Is Cebu Air, Inc. (CEBUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cebu Air, Inc. (CEBUY) research center and poll results.
OTC : CEBUY
Cebu Air, Inc.
$2.6 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $63.73M
- P/E Ratio
- 0.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.22
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.56
2026-07-14
Close Price
$2.60
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.50
Average
3.07
Maximum
5.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.56 | $2.60 | 100 |
| 2026-07-13 | 2.56 | $2.60 | 100 |
| 2026-07-10 | 2.56 | $2.60 | 100 |
| 2026-07-09 | 2.55 | $2.60 | 100 |
| 2026-07-08 | 2.55 | $2.60 | — |
| 2026-07-07 | 2.55 | $2.60 | — |
| 2026-07-06 | 2.54 | $2.60 | 100 |
| 2026-07-02 | 2.54 | $2.54 | 500 |
| 2026-07-01 | 2.54 | $2.54 | 500 |
| 2026-06-30 | 2.54 | $2.54 | 500 |
| 2026-06-29 | 2.54 | $2.54 | 500 |
| 2026-06-26 | 2.54 | $2.54 | 500 |
| 2026-06-25 | 2.54 | $2.54 | 500 |
| 2026-06-24 | 2.54 | $2.54 | 500 |
| 2026-06-23 | 2.54 | $2.54 | 500 |
| 2026-06-22 | 2.54 | $2.54 | 500 |
| 2026-06-18 | 2.54 | $2.54 | 500 |
| 2026-06-17 | 2.54 | $2.54 | 500 |
| 2026-06-16 | 2.54 | $2.54 | 500 |
| 2026-06-15 | 2.54 | $2.54 | 500 |
| 2026-06-12 | 2.54 | $2.54 | 500 |
| 2026-06-11 | 2.54 | $2.54 | 500 |
| 2026-06-10 | 2.54 | $2.54 | 500 |
| 2026-06-09 | 2.54 | $2.54 | 500 |
| 2026-06-08 | 2.54 | $2.54 | — |
| 2026-06-05 | 2.54 | $2.54 | 500 |
| 2026-06-04 | 2.54 | $2.54 | 500 |
| 2026-06-03 | 2.54 | $2.54 | 500 |
| 2026-06-02 | 2.54 | $2.54 | 500 |
| 2026-06-01 | 2.54 | $2.54 | 500 |
| 2026-05-29 | 2.54 | $2.54 | 500 |
| 2026-05-28 | 2.54 | $2.54 | 500 |
| 2026-05-27 | 2.54 | $2.54 | 500 |
| 2026-05-26 | 2.54 | $2.54 | — |
| 2026-05-22 | 2.54 | $2.54 | 500 |
| 2026-05-21 | 2.54 | $2.54 | 500 |
| 2026-05-20 | 2.54 | $2.54 | 500 |
| 2026-05-19 | 2.54 | $2.54 | 500 |
| 2026-05-18 | 2.54 | $2.54 | 500 |
| 2026-05-15 | 2.54 | $2.54 | — |
| 2026-05-14 | 2.54 | $2.54 | 500 |
| 2026-05-13 | 2.54 | $2.54 | 500 |
| 2026-05-12 | 2.54 | $2.54 | 500 |
| 2026-05-11 | 2.54 | $2.54 | 500 |
| 2026-05-08 | 2.54 | $2.54 | 500 |
| 2026-05-07 | 2.54 | $2.54 | — |
| 2026-05-06 | 2.54 | $2.54 | 500 |
| 2026-05-05 | 2.54 | $2.54 | 500 |
| 2026-05-04 | 2.54 | $2.54 | — |
| 2026-05-01 | 2.54 | $2.54 | 500 |
| 2026-04-30 | 2.54 | $2.54 | 500 |
| 2026-04-29 | 2.54 | $2.54 | 500 |
| 2026-04-28 | 2.54 | $2.54 | 500 |
| 2026-04-27 | 2.54 | $2.54 | 500 |
| 2026-04-24 | 2.54 | $2.54 | 500 |
| 2026-04-23 | 2.54 | $2.54 | 500 |
| 2026-04-22 | 2.54 | $2.54 | 500 |
| 2026-04-21 | 2.54 | $2.54 | 500 |
| 2026-04-20 | 2.54 | $2.54 | — |
| 2026-04-17 | 2.54 | $2.54 | 500 |
| 2026-04-16 | 2.54 | $2.54 | 500 |
| 2026-04-15 | 2.54 | $2.54 | 500 |
| 2026-04-14 | 2.54 | $2.54 | 30 |
| 2026-04-13 | 2.54 | $2.54 | 30 |
| 2026-04-10 | 2.54 | $2.54 | 30 |
| 2026-04-09 | 2.54 | $2.54 | 30 |
| 2026-04-08 | 2.54 | $2.54 | 30 |
| 2026-04-07 | 2.54 | $2.54 | 30 |
| 2026-04-06 | 2.54 | $2.54 | 30 |
| 2026-04-02 | 2.54 | $2.54 | 30 |
| 2026-04-01 | 2.54 | $2.54 | 30 |
| 2026-03-31 | 2.54 | $2.54 | 30 |
| 2026-03-30 | 2.54 | $2.54 | 30 |
| 2026-03-27 | 2.54 | $2.54 | 30 |
| 2026-03-26 | 2.54 | $2.54 | 30 |
| 2026-03-25 | 2.54 | $2.54 | 500 |
| 2026-03-24 | 2.54 | $2.54 | 500 |
| 2026-03-23 | 2.54 | $2.54 | 500 |
| 2026-03-20 | 2.54 | $2.54 | 500 |
| 2026-03-19 | 2.54 | $2.54 | 500 |
| 2026-03-18 | 2.54 | $2.54 | 500 |
| 2026-03-17 | 2.54 | $2.54 | 500 |
| 2026-03-16 | 2.54 | $2.54 | — |
| 2026-03-13 | 2.54 | $2.54 | 500 |
| 2026-03-12 | 2.54 | $2.54 | 500 |
| 2026-03-11 | 2.52 | $2.54 | 30 |
| 2026-03-10 | 2.51 | $2.54 | 30 |
| 2026-03-09 | 2.49 | $2.54 | 500 |
| 2026-03-06 | 2.47 | $2.54 | 30 |
| 2026-03-05 | 2.46 | $2.54 | 30 |
| 2026-03-04 | 2.44 | $2.54 | 30 |
| 2026-03-03 | 2.42 | $2.54 | 30 |
| 2026-03-02 | 2.40 | $2.54 | 30 |
| 2026-02-27 | 2.39 | $2.54 | 30 |
| 2026-02-26 | 2.37 | $2.54 | 30 |
| 2026-02-25 | 2.35 | $2.54 | 30 |
| 2026-02-24 | 2.34 | $2.54 | 30 |
| 2026-02-23 | 2.32 | $2.54 | 30 |
| 2026-02-20 | 2.30 | $2.54 | — |
| 2026-02-19 | 2.29 | $2.54 | — |
| 2026-02-18 | 2.27 | $2.54 | — |
| 2026-02-17 | 2.25 | $2.54 | — |
| 2026-02-13 | 2.23 | $2.54 | — |
| 2026-02-12 | 2.22 | $2.54 | 500 |
| 2026-02-11 | 2.20 | $2.20 | — |
| 2026-02-10 | 2.20 | $2.20 | — |
| 2026-02-09 | 2.20 | $2.20 | — |
| 2026-02-06 | 2.20 | $2.20 | — |
| 2026-02-05 | 2.20 | $2.20 | 30 |
| 2026-02-04 | 2.20 | $2.20 | 30 |
| 2026-02-03 | 2.20 | $2.20 | 30 |
| 2026-02-02 | 2.20 | $2.20 | — |
| 2026-01-30 | 2.20 | $2.20 | — |
| 2026-01-29 | 2.20 | $2.20 | 30 |
| 2026-01-28 | 2.20 | $2.20 | 30 |
| 2026-01-27 | 2.20 | $2.20 | 30 |
| 2026-01-26 | 2.20 | $2.20 | 30 |
| 2026-01-23 | 2.20 | $2.20 | 30 |
| 2026-01-22 | 2.20 | $2.20 | 30 |
| 2026-01-21 | 2.20 | $2.20 | 30 |
| 2026-01-20 | 2.20 | $2.20 | 30 |
| 2026-01-16 | 2.20 | $2.20 | 30 |
| 2026-01-15 | 2.20 | $2.20 | 30 |
| 2026-01-14 | 2.20 | $2.20 | 30 |
| 2026-01-13 | 2.20 | $2.20 | 30 |
| 2026-01-12 | 2.20 | $2.20 | 30 |
| 2026-01-09 | 2.20 | $2.20 | 30 |
| 2026-01-08 | 2.20 | $2.20 | 30 |
| 2026-01-07 | 2.20 | $2.20 | 30 |
| 2026-01-06 | 2.20 | $2.20 | — |
| 2026-01-05 | 2.20 | $2.20 | 30 |
| 2026-01-02 | 2.20 | $2.20 | 30 |
| 2025-12-31 | 2.20 | $2.20 | 30 |
| 2025-12-30 | 2.20 | $2.20 | 30 |
| 2025-12-29 | 2.20 | $2.20 | 30 |
| 2025-12-26 | 2.20 | $2.20 | 30 |
| 2025-12-24 | 2.20 | $2.20 | — |
| 2025-12-23 | 2.20 | $2.20 | 30 |
| 2025-12-22 | 2.20 | $2.20 | 30 |
| 2025-12-19 | 2.20 | $2.20 | 30 |
| 2025-12-18 | 2.20 | $2.20 | 30 |
| 2025-12-17 | 2.20 | $2.20 | 30 |
| 2025-12-16 | 2.20 | $2.20 | 30 |
| 2025-12-15 | 2.20 | $2.20 | — |
| 2025-12-12 | 2.20 | $2.20 | — |
| 2025-12-11 | 2.20 | $2.20 | — |
| 2025-12-10 | 2.20 | $2.20 | 30 |
| 2025-12-09 | 2.20 | $2.20 | 30 |
| 2025-12-08 | 2.20 | $2.20 | 30 |
| 2025-12-05 | 2.20 | $2.20 | 30 |
| 2025-12-04 | 2.20 | $2.20 | 30 |
| 2025-12-03 | 2.20 | $2.20 | 30 |
| 2025-12-02 | 2.20 | $2.20 | 30 |
| 2025-12-01 | 2.20 | $2.20 | 30 |
| 2025-11-28 | 2.20 | $2.20 | — |
| 2025-11-26 | 2.20 | $2.20 | 30 |
| 2025-11-25 | 2.20 | $2.20 | — |
| 2025-11-24 | 2.20 | $2.20 | 30 |
| 2025-11-21 | 2.20 | $2.20 | 30 |
| 2025-11-20 | 2.20 | $2.20 | 30 |
| 2025-11-19 | 2.20 | $2.20 | 30 |
| 2025-11-18 | 2.17 | $2.20 | 30 |
| 2025-11-17 | 2.13 | $2.20 | 30 |
| 2025-11-14 | 2.10 | $2.20 | 30 |
| 2025-11-13 | 2.06 | $2.20 | 30 |
| 2025-11-12 | 2.03 | $2.20 | 30 |
| 2025-11-11 | 1.99 | $2.20 | 30 |
| 2025-11-10 | 1.96 | $2.20 | 30 |
| 2025-11-07 | 1.92 | $2.20 | 30 |
| 2025-11-06 | 1.89 | $2.20 | 30 |
| 2025-11-05 | 1.85 | $2.20 | 30 |
| 2025-11-04 | 1.82 | $2.20 | 30 |
| 2025-11-03 | 1.78 | $2.20 | 30 |
| 2025-10-31 | 1.75 | $2.20 | 30 |
| 2025-10-30 | 1.71 | $2.20 | 30 |
| 2025-10-29 | 1.68 | $2.20 | 30 |
| 2025-10-28 | 1.64 | $2.20 | — |
| 2025-10-27 | 1.61 | $2.20 | — |
| 2025-10-24 | 1.57 | $2.20 | — |
| 2025-10-23 | 1.54 | $2.20 | 200 |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.59 | $1.50 | — |
| 2025-10-17 | 1.60 | $1.50 | — |
| 2025-10-16 | 1.62 | $1.50 | — |
| 2025-10-15 | 1.64 | $1.50 | — |
| 2025-10-14 | 1.66 | $1.50 | — |
| 2025-10-13 | 1.67 | $1.50 | — |
| 2025-10-10 | 1.69 | $1.50 | — |
| 2025-10-09 | 1.71 | $1.50 | — |
| 2025-10-08 | 1.73 | $1.50 | — |
| 2025-10-07 | 1.74 | $1.50 | — |
| 2025-10-06 | 1.76 | $1.50 | — |
| 2025-10-03 | 1.78 | $1.50 | — |
| 2025-10-02 | 1.80 | $1.50 | — |
| 2025-10-01 | 1.81 | $1.50 | — |
| 2025-09-30 | 1.83 | $1.50 | — |
| 2025-09-29 | 1.85 | $1.50 | — |
| 2025-09-26 | 1.87 | $1.50 | — |
| 2025-09-25 | 1.88 | $1.50 | — |
| 2025-09-24 | 1.90 | $1.50 | 2000 |
| 2025-09-23 | 1.92 | $3.22 | 2155 |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | 100 |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | 100 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 100 |
| 2025-08-21 | 1.85 | $1.85 | 100 |
| 2025-08-20 | 1.85 | $1.85 | 100 |
| 2025-08-19 | 1.85 | $1.85 | 100 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.85 | $1.85 | — |
| 2025-08-06 | 1.85 | $1.85 | — |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | 100 |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | 100 |
| 2025-07-18 | 1.85 | $1.85 | 100 |
| 2025-07-17 | 1.85 | $1.85 | 100 |
| 2025-07-16 | 1.85 | $1.85 | 100 |
| 2025-07-15 | 1.85 | $1.85 | 100 |
| 2025-07-14 | 1.85 | $1.85 | 100 |
| 2025-07-11 | 1.85 | $1.85 | 100 |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | 100 |
| 2025-07-08 | 1.85 | $1.85 | 100 |
| 2025-07-07 | 1.85 | $1.85 | 100 |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | 100 |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | 100 |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | 100 |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.85 | $1.85 | — |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | 100 |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | 100 |
| 2025-04-02 | 1.85 | $1.85 | 100 |
| 2025-04-01 | 1.85 | $1.85 | 100 |
| 2025-03-31 | 1.85 | $1.85 | 100 |
| 2025-03-28 | 1.85 | $1.85 | 100 |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | 100 |
| 2025-03-24 | 1.85 | $1.85 | 100 |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | 100 |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | 100 |
| 2025-03-17 | 1.85 | $1.85 | 100 |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | 100 |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | 100 |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | 100 |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | 100 |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | 100 |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | 100 |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | 100 |
| 2025-02-14 | 1.85 | $1.85 | 100 |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | 100 |
| 2025-02-10 | 1.85 | $1.85 | 100 |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | 100 |
| 2025-01-28 | 1.85 | $1.85 | 100 |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | 100 |
| 2025-01-21 | 1.85 | $1.85 | 100 |
| 2025-01-17 | 1.85 | $1.85 | 100 |
| 2025-01-16 | 1.85 | $1.85 | 100 |
| 2025-01-15 | 1.85 | $1.85 | 100 |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | 100 |
| 2025-01-10 | 1.85 | $1.85 | 100 |
| 2025-01-08 | 1.85 | $1.85 | — |
| 2025-01-07 | 1.85 | $1.85 | 100 |
| 2025-01-06 | 1.85 | $1.85 | — |
| 2025-01-03 | 1.85 | $1.85 | — |
| 2025-01-02 | 1.85 | $1.85 | 100 |
| 2024-12-31 | 1.85 | $1.85 | — |
| 2024-12-30 | 1.85 | $1.85 | — |
| 2024-12-27 | 1.85 | $1.85 | 100 |
| 2024-12-26 | 1.85 | $1.85 | 100 |
| 2024-12-24 | 1.85 | $1.85 | 100 |
| 2024-12-23 | 1.85 | $1.85 | 100 |
| 2024-12-20 | 1.85 | $1.85 | — |
| 2024-12-19 | 1.85 | $1.85 | 100 |
| 2024-12-18 | 1.85 | $1.85 | 100 |
| 2024-12-17 | 1.85 | $1.85 | 100 |
| 2024-12-16 | 1.85 | $1.85 | 100 |
| 2024-12-13 | 1.85 | $1.85 | 100 |
| 2024-12-12 | 1.85 | $1.85 | 100 |
| 2024-12-11 | 1.85 | $1.85 | — |
| 2024-12-10 | 1.85 | $1.85 | — |
| 2024-12-09 | 1.85 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | — |
| 2024-12-05 | 1.85 | $1.85 | — |
| 2024-12-04 | 1.85 | $1.85 | — |
| 2024-12-03 | 1.85 | $1.85 | — |
| 2024-12-02 | 1.87 | $1.85 | — |
| 2024-11-29 | 1.88 | $1.85 | — |
| 2024-11-27 | 1.90 | $1.85 | — |
| 2024-11-26 | 1.91 | $1.85 | — |
| 2024-11-25 | 1.93 | $1.85 | — |
| 2024-11-22 | 1.94 | $1.85 | — |
| 2024-11-21 | 1.96 | $1.85 | — |
| 2024-11-20 | 1.97 | $1.85 | — |
| 2024-11-19 | 1.99 | $1.85 | — |
| 2024-11-18 | 2.00 | $1.85 | — |
| 2024-11-15 | 2.02 | $1.85 | — |
| 2024-11-14 | 2.03 | $1.85 | — |
| 2024-11-13 | 2.05 | $1.85 | 100 |
| 2024-11-12 | 2.06 | $1.85 | — |
| 2024-11-11 | 2.08 | $1.85 | — |
| 2024-11-08 | 2.09 | $1.85 | — |
| 2024-11-07 | 2.11 | $1.85 | — |
| 2024-11-06 | 2.12 | $1.85 | 100 |
| 2024-11-05 | 2.14 | $1.85 | 100 |
| 2024-11-04 | 2.15 | $2.15 | — |
| 2024-11-01 | 2.15 | $2.15 | — |
| 2024-10-31 | 2.15 | $2.15 | — |
| 2024-10-30 | 2.23 | $2.15 | — |
| 2024-10-29 | 2.30 | $2.15 | — |
| 2024-10-28 | 2.38 | $2.15 | — |
| 2024-10-25 | 2.45 | $2.15 | — |
| 2024-10-24 | 2.53 | $2.15 | — |
| 2024-10-23 | 2.60 | $2.15 | — |
| 2024-10-22 | 2.68 | $2.15 | — |
| 2024-10-21 | 2.75 | $2.15 | — |
| 2024-10-18 | 2.83 | $2.15 | — |
| 2024-10-17 | 2.91 | $2.15 | — |
| 2024-10-16 | 2.98 | $2.15 | — |
| 2024-10-15 | 3.06 | $2.15 | — |
| 2024-10-14 | 3.13 | $2.15 | — |
| 2024-10-11 | 3.21 | $2.15 | — |
| 2024-10-10 | 3.28 | $2.15 | — |
| 2024-10-09 | 3.36 | $2.15 | — |
| 2024-10-08 | 3.43 | $2.15 | — |
| 2024-10-07 | 3.51 | $2.15 | — |
| 2024-06-28 | 3.58 | $2.15 | 140 |
| 2023-05-23 | 3.66 | $3.66 | — |
| 2023-05-22 | 3.66 | $3.66 | — |
| 2023-05-19 | 3.66 | $3.66 | — |
| 2023-05-18 | 3.66 | $3.66 | — |
| 2023-05-17 | 3.66 | $3.66 | — |
| 2023-05-16 | 3.66 | $3.66 | — |
| 2023-05-15 | 3.66 | $3.66 | — |
| 2023-05-12 | 3.66 | $3.66 | — |
| 2023-05-11 | 3.66 | $3.66 | — |
| 2023-05-10 | 3.66 | $3.66 | — |
| 2023-05-09 | 3.66 | $3.66 | — |
| 2023-05-08 | 3.66 | $3.66 | — |
| 2023-05-05 | 3.66 | $3.66 | — |
| 2023-05-04 | 3.66 | $3.66 | — |
| 2023-05-03 | 3.66 | $3.66 | — |
| 2023-05-02 | 3.66 | $3.66 | — |
| 2023-05-01 | 3.66 | $3.66 | — |
| 2023-04-28 | 3.66 | $3.66 | — |
| 2023-04-27 | 3.66 | $3.66 | — |
| 2023-04-26 | 3.66 | $3.66 | — |
| 2023-04-25 | 3.66 | $3.66 | — |
| 2023-04-24 | 3.66 | $3.66 | — |
| 2023-04-21 | 3.66 | $3.66 | — |
| 2023-04-20 | 3.66 | $3.66 | — |
| 2023-04-19 | 3.66 | $3.66 | — |
| 2023-04-18 | 3.66 | $3.66 | — |
| 2023-04-17 | 3.66 | $3.66 | — |
| 2023-04-14 | 3.66 | $3.66 | — |
| 2023-04-13 | 3.66 | $3.66 | — |
| 2023-04-12 | 3.66 | $3.66 | — |
| 2023-04-11 | 3.66 | $3.66 | — |
| 2023-04-10 | 3.66 | $3.66 | — |
| 2023-04-06 | 3.66 | $3.66 | — |
| 2023-04-05 | 3.66 | $3.66 | — |
| 2023-04-04 | 3.66 | $3.66 | — |
| 2023-04-03 | 3.66 | $3.66 | — |
| 2023-03-31 | 3.66 | $3.66 | — |
| 2023-03-30 | 3.66 | $3.66 | — |
| 2023-03-29 | 3.66 | $3.66 | — |
| 2023-03-28 | 3.66 | $3.66 | — |
| 2023-03-27 | 3.66 | $3.66 | — |
| 2023-03-24 | 3.66 | $3.66 | — |
| 2023-03-23 | 3.66 | $3.66 | — |
| 2023-03-22 | 3.66 | $3.66 | — |
| 2023-03-21 | 3.66 | $3.66 | — |
| 2023-03-20 | 3.66 | $3.66 | — |
| 2023-03-17 | 3.66 | $3.66 | — |
| 2023-03-16 | 3.66 | $3.66 | — |
| 2023-03-15 | 3.66 | $3.66 | — |
| 2023-03-14 | 3.66 | $3.66 | — |
| 2023-03-13 | 3.66 | $3.66 | — |
| 2023-03-10 | 3.66 | $3.66 | — |
| 2023-03-09 | 3.66 | $3.66 | — |
| 2023-03-08 | 3.66 | $3.66 | — |
| 2023-03-07 | 3.66 | $3.66 | — |
| 2023-03-06 | 3.66 | $3.66 | — |
| 2023-03-03 | 3.66 | $3.66 | — |
| 2023-03-02 | 3.66 | $3.66 | — |
| 2023-03-01 | 3.66 | $3.66 | — |
| 2023-02-28 | 3.66 | $3.66 | — |
| 2023-02-27 | 3.66 | $3.66 | — |
| 2023-02-24 | 3.66 | $3.66 | — |
| 2023-02-23 | 3.66 | $3.66 | — |
| 2023-02-22 | 3.66 | $3.66 | — |
| 2023-02-21 | 3.66 | $3.66 | — |
| 2023-02-17 | 3.66 | $3.66 | — |
| 2023-02-16 | 3.66 | $3.66 | — |
| 2023-02-15 | 3.66 | $3.66 | — |
| 2023-02-14 | 3.66 | $3.66 | — |
| 2023-02-13 | 3.66 | $3.66 | — |
| 2023-02-10 | 3.66 | $3.66 | — |
| 2023-02-09 | 3.66 | $3.66 | — |
| 2023-02-08 | 3.66 | $3.66 | — |
| 2023-02-07 | 3.66 | $3.66 | — |
| 2023-02-06 | 3.66 | $3.66 | — |
| 2023-02-03 | 3.66 | $3.66 | — |
| 2023-02-02 | 3.66 | $3.66 | — |
| 2023-02-01 | 3.66 | $3.66 | — |
| 2023-01-31 | 3.66 | $3.66 | — |
| 2023-01-30 | 3.66 | $3.66 | — |
| 2023-01-27 | 3.66 | $3.66 | — |
| 2023-01-26 | 3.66 | $3.66 | — |
| 2023-01-25 | 3.66 | $3.66 | — |
| 2023-01-24 | 3.66 | $3.66 | — |
| 2023-01-23 | 3.66 | $3.66 | — |
| 2023-01-20 | 3.66 | $3.66 | — |
| 2023-01-19 | 3.66 | $3.66 | — |
| 2023-01-18 | 3.66 | $3.66 | — |
| 2023-01-17 | 3.66 | $3.66 | — |
| 2023-01-13 | 3.66 | $3.66 | — |
| 2023-01-12 | 3.66 | $3.66 | — |
| 2023-01-11 | 3.66 | $3.66 | — |
| 2023-01-10 | 3.66 | $3.66 | — |
| 2023-01-09 | 3.66 | $3.66 | — |
| 2023-01-06 | 3.66 | $3.66 | — |
| 2023-01-05 | 3.66 | $3.66 | — |
| 2023-01-04 | 3.66 | $3.66 | — |
| 2023-01-03 | 3.66 | $3.66 | — |
| 2022-12-30 | 3.66 | $3.66 | — |
| 2022-12-29 | 3.66 | $3.66 | — |
| 2022-12-28 | 3.66 | $3.66 | — |
| 2022-12-27 | 3.66 | $3.66 | — |
| 2022-12-23 | 3.66 | $3.66 | — |
| 2022-12-22 | 3.66 | $3.66 | — |
| 2022-12-21 | 3.66 | $3.66 | — |
| 2022-12-20 | 3.66 | $3.66 | — |
| 2022-12-19 | 3.66 | $3.66 | — |
| 2022-12-16 | 3.66 | $3.66 | — |
| 2022-12-15 | 3.66 | $3.66 | — |
| 2022-12-14 | 3.66 | $3.66 | — |
| 2022-12-13 | 3.66 | $3.66 | — |
| 2022-12-12 | 3.66 | $3.66 | — |
| 2022-12-09 | 3.66 | $3.66 | — |
| 2022-12-08 | 3.66 | $3.66 | — |
| 2022-12-07 | 3.66 | $3.66 | — |
| 2022-12-06 | 3.66 | $3.66 | — |
| 2022-12-05 | 3.66 | $3.66 | — |
| 2022-12-02 | 3.66 | $3.66 | — |
| 2022-12-01 | 3.66 | $3.66 | — |
| 2022-11-30 | 3.66 | $3.66 | — |
| 2022-11-29 | 3.66 | $3.66 | — |
| 2022-11-28 | 3.66 | $3.66 | — |
| 2022-11-25 | 3.66 | $3.66 | — |
| 2022-11-23 | 3.66 | $3.66 | — |
| 2022-11-22 | 3.66 | $3.66 | — |
| 2022-11-21 | 3.66 | $3.66 | — |
| 2022-11-18 | 3.66 | $3.66 | — |
| 2022-11-17 | 3.66 | $3.66 | — |
| 2022-11-16 | 3.66 | $3.66 | — |
| 2022-11-15 | 3.66 | $3.66 | — |
| 2022-11-14 | 3.66 | $3.66 | — |
| 2022-11-11 | 3.66 | $3.66 | — |
| 2022-11-10 | 3.66 | $3.66 | — |
| 2022-11-09 | 3.66 | $3.66 | — |
| 2022-11-08 | 3.66 | $3.66 | — |
| 2022-11-07 | 3.66 | $3.66 | — |
| 2022-11-04 | 3.66 | $3.66 | — |
| 2022-11-03 | 3.66 | $3.66 | — |
| 2022-11-02 | 3.66 | $3.66 | — |
| 2022-11-01 | 3.66 | $3.66 | — |
| 2022-10-31 | 3.66 | $3.66 | — |
| 2022-10-28 | 3.66 | $3.66 | — |
| 2022-10-27 | 3.66 | $3.66 | — |
| 2022-10-26 | 3.66 | $3.66 | — |
| 2022-10-25 | 3.66 | $3.66 | — |
| 2022-10-24 | 3.66 | $3.66 | — |
| 2022-10-21 | 3.66 | $3.66 | — |
| 2022-10-20 | 3.66 | $3.66 | — |
| 2022-10-19 | 3.66 | $3.66 | — |
| 2022-10-18 | 3.66 | $3.66 | — |
| 2022-10-17 | 3.66 | $3.66 | — |
| 2022-10-14 | 3.66 | $3.66 | — |
| 2022-10-13 | 3.66 | $3.66 | — |
| 2022-10-12 | 3.66 | $3.66 | — |
| 2022-10-11 | 3.66 | $3.66 | — |
| 2022-10-10 | 3.66 | $3.66 | — |
| 2022-10-07 | 3.66 | $3.66 | — |
| 2022-10-06 | 3.66 | $3.66 | — |
| 2022-10-05 | 3.66 | $3.66 | — |
| 2022-10-04 | 3.66 | $3.66 | — |
| 2022-10-03 | 3.66 | $3.66 | — |
| 2022-09-30 | 3.66 | $3.66 | — |
| 2022-09-29 | 3.66 | $3.66 | — |
| 2022-09-28 | 3.66 | $3.66 | — |
| 2022-09-27 | 3.66 | $3.66 | — |
| 2022-09-26 | 3.66 | $3.66 | — |
| 2022-09-23 | 3.66 | $3.66 | — |
| 2022-09-22 | 3.66 | $3.66 | — |
| 2022-09-21 | 3.66 | $3.66 | — |
| 2022-09-20 | 3.66 | $3.66 | — |
| 2022-09-19 | 3.66 | $3.66 | — |
| 2022-09-16 | 3.66 | $3.66 | — |
| 2022-09-15 | 3.66 | $3.66 | — |
| 2022-09-14 | 3.66 | $3.66 | — |
| 2022-09-13 | 3.66 | $3.66 | — |
| 2022-09-12 | 3.66 | $3.66 | — |
| 2022-09-09 | 3.66 | $3.66 | — |
| 2022-09-08 | 3.66 | $3.66 | — |
| 2022-09-07 | 3.66 | $3.66 | — |
| 2022-09-06 | 3.66 | $3.66 | — |
| 2022-09-02 | 3.66 | $3.66 | — |
| 2022-09-01 | 3.66 | $3.66 | — |
| 2022-08-31 | 3.66 | $3.66 | — |
| 2022-08-30 | 3.66 | $3.66 | — |
| 2022-08-29 | 3.66 | $3.66 | — |
| 2022-08-26 | 3.66 | $3.66 | — |
| 2022-08-25 | 3.66 | $3.66 | — |
| 2022-08-24 | 3.66 | $3.66 | — |
| 2022-08-23 | 3.66 | $3.66 | — |
| 2022-08-22 | 3.66 | $3.66 | — |
| 2022-08-19 | 3.66 | $3.66 | — |
| 2022-08-18 | 3.66 | $3.66 | — |
| 2022-08-17 | 3.66 | $3.66 | — |
| 2022-08-16 | 3.66 | $3.66 | — |
| 2022-08-15 | 3.66 | $3.66 | — |
| 2022-08-12 | 3.66 | $3.66 | — |
| 2022-08-11 | 3.66 | $3.66 | — |
| 2022-08-10 | 3.66 | $3.66 | — |
| 2022-08-09 | 3.66 | $3.66 | — |
| 2022-08-08 | 3.66 | $3.66 | — |
| 2022-08-05 | 3.66 | $3.66 | — |
| 2022-08-04 | 3.66 | $3.66 | — |
| 2022-08-03 | 3.66 | $3.66 | — |
| 2022-08-02 | 3.66 | $3.66 | — |
| 2022-08-01 | 3.66 | $3.66 | — |
| 2022-07-29 | 3.66 | $3.66 | — |
| 2022-07-28 | 3.66 | $3.66 | — |
| 2022-07-27 | 3.66 | $3.66 | — |
| 2022-07-26 | 3.66 | $3.66 | — |
| 2022-07-25 | 3.66 | $3.66 | — |
| 2022-07-22 | 3.69 | $3.66 | — |
| 2022-07-21 | 3.72 | $3.66 | — |
| 2022-07-20 | 3.74 | $3.66 | — |
| 2022-07-19 | 3.77 | $3.66 | — |
| 2022-07-18 | 3.80 | $3.66 | — |
| 2022-07-15 | 3.83 | $3.66 | — |
| 2022-07-14 | 3.85 | $3.66 | — |
| 2022-07-13 | 3.88 | $3.66 | — |
| 2022-07-12 | 3.91 | $3.66 | — |
| 2022-07-11 | 3.94 | $3.66 | — |
| 2022-07-08 | 3.96 | $3.66 | — |
| 2022-07-07 | 3.99 | $3.66 | — |
| 2022-07-06 | 4.02 | $3.66 | — |
| 2022-07-05 | 4.05 | $3.66 | — |
| 2022-07-01 | 4.07 | $3.66 | — |
| 2022-06-30 | 4.10 | $3.66 | — |
| 2022-06-29 | 4.13 | $3.66 | — |
| 2022-06-28 | 4.16 | $3.66 | — |
| 2022-06-27 | 4.18 | $3.66 | 130 |
| 2022-06-24 | 4.21 | $4.21 | — |
| 2022-06-23 | 4.21 | $4.21 | — |
| 2022-06-22 | 4.21 | $4.21 | — |
| 2022-06-21 | 4.21 | $4.21 | — |
| 2022-06-17 | 4.21 | $4.21 | — |
| 2022-06-16 | 4.21 | $4.21 | — |
| 2022-06-15 | 4.21 | $4.21 | — |
| 2022-06-14 | 4.21 | $4.21 | — |
| 2022-06-13 | 4.21 | $4.21 | — |
| 2022-06-10 | 4.21 | $4.21 | — |
| 2022-06-09 | 4.21 | $4.21 | — |
| 2022-06-08 | 4.21 | $4.21 | — |
| 2022-06-07 | 4.21 | $4.21 | — |
| 2022-06-06 | 4.21 | $4.21 | — |
| 2022-06-03 | 4.21 | $4.21 | — |
| 2022-06-02 | 4.21 | $4.21 | — |
| 2022-06-01 | 4.21 | $4.21 | — |
| 2022-05-31 | 4.21 | $4.21 | — |
| 2022-05-27 | 4.21 | $4.21 | — |
| 2022-05-26 | 4.21 | $4.21 | — |
| 2022-05-25 | 4.21 | $4.21 | — |
| 2022-05-24 | 4.21 | $4.21 | — |
| 2022-05-23 | 4.21 | $4.21 | — |
| 2022-05-20 | 4.21 | $4.21 | — |
| 2022-05-19 | 4.21 | $4.21 | — |
| 2022-05-18 | 4.21 | $4.21 | — |
| 2022-05-17 | 4.21 | $4.21 | — |
| 2022-05-16 | 4.21 | $4.21 | — |
| 2022-05-13 | 4.21 | $4.21 | — |
| 2022-05-12 | 4.21 | $4.21 | — |
| 2022-05-11 | 4.21 | $4.21 | — |
| 2022-05-10 | 4.21 | $4.21 | — |
| 2022-05-09 | 4.21 | $4.21 | — |
| 2022-05-06 | 4.21 | $4.21 | — |
| 2022-05-05 | 4.21 | $4.21 | — |
| 2022-05-04 | 4.21 | $4.21 | — |
| 2022-05-03 | 4.21 | $4.21 | — |
| 2022-05-02 | 4.21 | $4.21 | — |
| 2022-04-29 | 4.21 | $4.21 | — |
| 2022-04-28 | 4.21 | $4.21 | — |
| 2022-04-27 | 4.21 | $4.21 | — |
| 2022-04-26 | 4.21 | $4.21 | — |
| 2022-04-25 | 4.21 | $4.21 | — |
| 2022-04-22 | 4.21 | $4.21 | — |
| 2022-04-21 | 4.21 | $4.21 | — |
| 2022-04-20 | 4.21 | $4.21 | — |
| 2022-04-19 | 4.20 | $4.21 | — |
| 2022-04-18 | 4.19 | $4.21 | — |
| 2022-04-14 | 4.18 | $4.21 | — |
| 2022-04-13 | 4.17 | $4.21 | — |
| 2022-04-12 | 4.17 | $4.21 | — |
| 2022-04-11 | 4.16 | $4.21 | — |
| 2022-04-08 | 4.15 | $4.21 | — |
| 2022-04-07 | 4.14 | $4.21 | — |
| 2022-04-06 | 4.13 | $4.21 | — |
| 2022-04-05 | 4.12 | $4.21 | — |
| 2022-04-04 | 4.11 | $4.21 | — |
| 2022-04-01 | 4.10 | $4.21 | — |
| 2022-03-31 | 4.13 | $4.21 | — |
| 2022-03-30 | 4.14 | $4.21 | — |
| 2022-03-29 | 4.16 | $4.21 | — |
| 2022-03-28 | 4.17 | $4.21 | — |
| 2022-03-25 | 4.19 | $4.21 | — |
| 2022-03-24 | 4.21 | $4.21 | — |
| 2022-03-23 | 4.21 | $4.21 | 200 |
| 2022-03-22 | 4.20 | $4.03 | — |
| 2022-03-21 | 4.21 | $4.03 | — |
| 2022-03-18 | 4.22 | $4.03 | — |
| 2022-03-17 | 4.22 | $4.03 | — |
| 2022-03-16 | 4.23 | $4.03 | — |
| 2022-03-15 | 4.24 | $4.03 | — |
| 2022-03-14 | 4.25 | $4.03 | — |
| 2022-03-11 | 4.25 | $4.03 | — |
| 2022-03-10 | 4.26 | $4.03 | — |
| 2022-03-09 | 4.27 | $4.03 | — |
| 2022-03-08 | 4.27 | $4.03 | — |
| 2022-03-07 | 4.28 | $4.03 | 1001 |
| 2022-03-04 | 4.29 | $4.68 | 165 |
| 2022-03-03 | 4.26 | $4.55 | 581 |
| 2022-03-02 | 4.24 | $4.53 | — |
| 2022-03-01 | 4.22 | $4.53 | — |
| 2022-02-28 | 4.21 | $4.53 | — |
| 2022-02-25 | 4.19 | $4.53 | 100 |
| 2022-02-24 | 4.17 | $4.17 | — |
| 2022-02-23 | 4.17 | $4.17 | — |
| 2022-02-22 | 4.17 | $4.17 | — |
| 2022-02-18 | 4.17 | $4.17 | — |
| 2022-02-17 | 4.17 | $4.17 | — |
| 2022-02-16 | 4.17 | $4.17 | — |
| 2022-02-15 | 4.18 | $4.17 | — |
| 2022-02-14 | 4.18 | $4.17 | — |
| 2022-02-11 | 4.18 | $4.17 | — |
| 2022-02-10 | 4.19 | $4.17 | — |
| 2022-02-09 | 4.18 | $4.17 | — |
| 2022-02-08 | 4.17 | $4.17 | — |
| 2022-02-07 | 4.16 | $4.17 | — |
| 2022-02-04 | 4.15 | $4.17 | — |
| 2022-02-03 | 4.14 | $4.17 | — |
| 2022-02-02 | 4.14 | $4.17 | — |
| 2022-02-01 | 4.13 | $4.17 | — |
| 2022-01-31 | 4.12 | $4.17 | — |
| 2022-01-28 | 4.11 | $4.17 | — |
| 2022-01-27 | 4.10 | $4.17 | — |
| 2022-01-26 | 4.10 | $4.17 | — |
| 2022-01-25 | 4.09 | $4.17 | — |
| 2022-01-24 | 4.08 | $4.17 | 100 |
| 2022-01-21 | 4.07 | $4.16 | 111 |
| 2022-01-20 | 4.06 | $4.27 | — |
| 2022-01-19 | 4.05 | $4.27 | — |
| 2022-01-18 | 4.04 | $4.17 | 100 |
| 2022-01-14 | 4.03 | $4.27 | 200 |
| 2022-01-13 | 4.02 | $4.25 | 100 |
| 2022-01-12 | 4.01 | $3.98 | — |
| 2022-01-11 | 4.01 | $3.98 | — |
| 2022-01-10 | 4.01 | $3.98 | — |
| 2022-01-07 | 4.01 | $3.98 | — |
| 2022-01-06 | 4.01 | $3.98 | 200 |
| 2022-01-05 | 4.01 | $4.07 | 200 |
| 2022-01-04 | 4.01 | $4.01 | — |
| 2022-01-03 | 4.01 | $4.01 | — |
| 2021-12-31 | 4.01 | $4.01 | — |
| 2021-12-30 | 4.01 | $4.01 | — |
| 2021-12-29 | 4.01 | $4.01 | — |
| 2021-12-28 | 4.01 | $4.01 | — |
| 2021-12-27 | 4.01 | $4.01 | — |
| 2021-12-23 | 4.01 | $4.01 | — |
| 2021-12-22 | 4.01 | $4.01 | — |
| 2021-12-21 | 4.01 | $4.01 | — |
| 2021-12-20 | 4.01 | $4.01 | — |
| 2021-12-17 | 4.01 | $4.01 | — |
| 2021-12-16 | 4.01 | $4.01 | — |
| 2021-12-15 | 4.01 | $4.01 | — |
| 2021-12-14 | 4.01 | $4.01 | — |
| 2021-12-13 | 4.01 | $4.01 | — |
| 2021-12-10 | 4.01 | $4.01 | — |
| 2021-12-09 | 4.01 | $4.01 | — |
| 2021-12-08 | 4.01 | $4.01 | — |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.01 | $4.01 | — |
| 2021-11-29 | 4.01 | $4.01 | — |
| 2021-11-26 | 4.01 | $4.01 | — |
| 2021-11-24 | 4.01 | $4.01 | — |
| 2021-11-23 | 4.01 | $4.01 | — |
| 2021-11-22 | 4.01 | $4.01 | — |
| 2021-11-19 | 4.01 | $4.01 | — |
| 2021-11-18 | 4.01 | $4.01 | — |
| 2021-11-17 | 4.01 | $4.01 | — |
| 2021-11-16 | 4.01 | $4.01 | — |
| 2021-11-15 | 4.01 | $4.01 | — |
| 2021-11-12 | 4.01 | $4.01 | — |
| 2021-11-11 | 4.01 | $4.01 | — |
| 2021-11-10 | 4.01 | $4.01 | — |
| 2021-11-09 | 4.01 | $4.01 | — |
| 2021-11-08 | 4.01 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.01 | $4.01 | — |
| 2021-11-03 | 4.01 | $4.01 | — |
| 2021-11-02 | 4.01 | $4.01 | — |
| 2021-11-01 | 4.01 | $4.01 | — |
| 2021-10-29 | 4.01 | $4.01 | — |
| 2021-10-28 | 4.01 | $4.01 | — |
| 2021-10-27 | 4.01 | $4.01 | — |
| 2021-10-26 | 4.01 | $4.01 | — |
| 2021-10-25 | 4.01 | $4.01 | — |
| 2021-10-22 | 4.01 | $4.01 | — |
| 2021-10-21 | 4.01 | $4.01 | — |
| 2021-10-20 | 4.01 | $4.01 | — |
| 2021-10-19 | 4.00 | $4.01 | — |
| 2021-10-18 | 4.00 | $4.01 | — |
| 2021-10-15 | 3.99 | $4.01 | — |
| 2021-10-14 | 4.04 | $4.01 | — |
| 2021-10-13 | 4.08 | $4.01 | — |
| 2021-10-12 | 4.12 | $4.01 | — |
| 2021-10-11 | 4.17 | $4.01 | — |
| 2021-10-08 | 4.21 | $4.01 | — |
| 2021-10-07 | 4.26 | $4.01 | — |
| 2021-10-06 | 4.30 | $4.01 | — |
| 2021-10-05 | 4.35 | $4.01 | — |
| 2021-10-04 | 4.39 | $4.01 | — |
| 2021-10-01 | 4.44 | $4.01 | — |
| 2021-09-30 | 4.48 | $4.01 | — |
| 2021-09-29 | 4.52 | $4.01 | — |
| 2021-09-28 | 4.57 | $4.01 | — |
| 2021-09-27 | 4.61 | $4.01 | — |
| 2021-09-24 | 4.66 | $4.01 | — |
| 2021-09-23 | 4.70 | $4.01 | 1000 |
| 2021-09-22 | 4.75 | $3.88 | — |
| 2021-09-21 | 4.80 | $3.88 | — |
| 2021-09-20 | 4.85 | $3.88 | 904 |
| 2021-09-17 | 4.90 | $4.90 | — |
| 2021-09-16 | 4.90 | $4.90 | — |
| 2021-09-15 | 4.90 | $4.90 | — |
| 2021-09-14 | 4.90 | $4.90 | — |
| 2021-09-13 | 4.90 | $4.90 | — |
| 2021-09-10 | 4.90 | $4.90 | — |
| 2021-09-09 | 4.90 | $4.90 | — |
| 2021-09-08 | 4.90 | $4.90 | — |
| 2021-09-07 | 4.90 | $4.90 | — |
| 2021-09-03 | 4.90 | $4.90 | — |
| 2021-09-02 | 4.90 | $4.90 | — |
| 2021-09-01 | 4.90 | $4.90 | — |
| 2021-08-31 | 4.90 | $4.90 | — |
| 2021-08-30 | 4.90 | $4.90 | — |
| 2021-08-27 | 4.90 | $4.90 | — |
| 2021-08-26 | 4.90 | $4.90 | — |
| 2021-08-25 | 4.90 | $4.90 | — |
| 2021-08-24 | 4.90 | $4.90 | — |
| 2021-08-23 | 4.90 | $4.90 | — |
| 2021-08-20 | 4.90 | $4.90 | — |
| 2021-08-19 | 4.90 | $4.90 | — |
| 2021-08-18 | 4.90 | $4.90 | — |
| 2021-08-17 | 4.90 | $4.90 | — |
| 2021-08-16 | 4.90 | $4.90 | — |
| 2021-08-13 | 4.90 | $4.90 | — |
| 2021-08-12 | 4.90 | $4.90 | — |
| 2021-08-11 | 4.90 | $4.90 | — |
| 2021-08-10 | 4.90 | $4.90 | — |
| 2021-08-09 | 4.93 | $4.90 | — |
| 2021-08-06 | 4.95 | $4.90 | — |
| 2021-08-05 | 4.98 | $4.90 | — |
| 2021-08-04 | 5.00 | $4.90 | — |
| 2021-08-03 | 5.03 | $4.90 | — |
| 2021-08-02 | 5.06 | $4.90 | — |
| 2021-07-30 | 5.08 | $4.90 | — |
| 2021-07-29 | 5.11 | $4.90 | — |
| 2021-07-28 | 5.14 | $4.90 | — |
| 2021-07-27 | 5.16 | $4.90 | — |
| 2021-07-26 | 5.15 | $4.90 | — |
| 2021-07-23 | 5.15 | $4.90 | — |
| 2021-07-22 | 5.14 | $4.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.57
2026-07-14
Close Price
$2.60
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
3.06
Maximum
5.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.57 | $2.60 | 100 |
| 2026-07-13 | 2.57 | $2.60 | 100 |
| 2026-07-10 | 2.56 | $2.60 | 100 |
| 2026-07-09 | 2.56 | $2.60 | 100 |
| 2026-07-08 | 2.56 | $2.60 | — |
| 2026-07-07 | 2.55 | $2.60 | — |
| 2026-07-06 | 2.55 | $2.60 | 100 |
| 2026-07-02 | 2.54 | $2.54 | 500 |
| 2026-07-01 | 2.54 | $2.54 | 500 |
| 2026-06-30 | 2.54 | $2.54 | 500 |
| 2026-06-29 | 2.54 | $2.54 | 500 |
| 2026-06-26 | 2.54 | $2.54 | 500 |
| 2026-06-25 | 2.54 | $2.54 | 500 |
| 2026-06-24 | 2.54 | $2.54 | 500 |
| 2026-06-23 | 2.54 | $2.54 | 500 |
| 2026-06-22 | 2.54 | $2.54 | 500 |
| 2026-06-18 | 2.54 | $2.54 | 500 |
| 2026-06-17 | 2.54 | $2.54 | 500 |
| 2026-06-16 | 2.54 | $2.54 | 500 |
| 2026-06-15 | 2.54 | $2.54 | 500 |
| 2026-06-12 | 2.54 | $2.54 | 500 |
| 2026-06-11 | 2.54 | $2.54 | 500 |
| 2026-06-10 | 2.54 | $2.54 | 500 |
| 2026-06-09 | 2.54 | $2.54 | 500 |
| 2026-06-08 | 2.54 | $2.54 | — |
| 2026-06-05 | 2.54 | $2.54 | 500 |
| 2026-06-04 | 2.54 | $2.54 | 500 |
| 2026-06-03 | 2.54 | $2.54 | 500 |
| 2026-06-02 | 2.54 | $2.54 | 500 |
| 2026-06-01 | 2.54 | $2.54 | 500 |
| 2026-05-29 | 2.54 | $2.54 | 500 |
| 2026-05-28 | 2.54 | $2.54 | 500 |
| 2026-05-27 | 2.54 | $2.54 | 500 |
| 2026-05-26 | 2.54 | $2.54 | — |
| 2026-05-22 | 2.54 | $2.54 | 500 |
| 2026-05-21 | 2.54 | $2.54 | 500 |
| 2026-05-20 | 2.54 | $2.54 | 500 |
| 2026-05-19 | 2.54 | $2.54 | 500 |
| 2026-05-18 | 2.54 | $2.54 | 500 |
| 2026-05-15 | 2.54 | $2.54 | — |
| 2026-05-14 | 2.54 | $2.54 | 500 |
| 2026-05-13 | 2.54 | $2.54 | 500 |
| 2026-05-12 | 2.54 | $2.54 | 500 |
| 2026-05-11 | 2.54 | $2.54 | 500 |
| 2026-05-08 | 2.54 | $2.54 | 500 |
| 2026-05-07 | 2.54 | $2.54 | — |
| 2026-05-06 | 2.54 | $2.54 | 500 |
| 2026-05-05 | 2.54 | $2.54 | 500 |
| 2026-05-04 | 2.54 | $2.54 | — |
| 2026-05-01 | 2.54 | $2.54 | 500 |
| 2026-04-30 | 2.54 | $2.54 | 500 |
| 2026-04-29 | 2.54 | $2.54 | 500 |
| 2026-04-28 | 2.54 | $2.54 | 500 |
| 2026-04-27 | 2.54 | $2.54 | 500 |
| 2026-04-24 | 2.54 | $2.54 | 500 |
| 2026-04-23 | 2.54 | $2.54 | 500 |
| 2026-04-22 | 2.54 | $2.54 | 500 |
| 2026-04-21 | 2.54 | $2.54 | 500 |
| 2026-04-20 | 2.54 | $2.54 | — |
| 2026-04-17 | 2.54 | $2.54 | 500 |
| 2026-04-16 | 2.54 | $2.54 | 500 |
| 2026-04-15 | 2.54 | $2.54 | 500 |
| 2026-04-14 | 2.53 | $2.54 | 30 |
| 2026-04-13 | 2.53 | $2.54 | 30 |
| 2026-04-10 | 2.53 | $2.54 | 30 |
| 2026-04-09 | 2.53 | $2.54 | 30 |
| 2026-04-08 | 2.53 | $2.54 | 30 |
| 2026-04-07 | 2.53 | $2.54 | 30 |
| 2026-04-06 | 2.53 | $2.54 | 30 |
| 2026-04-02 | 2.53 | $2.54 | 30 |
| 2026-04-01 | 2.53 | $2.54 | 30 |
| 2026-03-31 | 2.53 | $2.54 | 30 |
| 2026-03-30 | 2.53 | $2.54 | 30 |
| 2026-03-27 | 2.52 | $2.54 | 30 |
| 2026-03-26 | 2.52 | $2.54 | 30 |
| 2026-03-25 | 2.52 | $2.54 | 500 |
| 2026-03-24 | 2.52 | $2.54 | 500 |
| 2026-03-23 | 2.52 | $2.54 | 500 |
| 2026-03-20 | 2.51 | $2.54 | 500 |
| 2026-03-19 | 2.51 | $2.54 | 500 |
| 2026-03-18 | 2.51 | $2.54 | 500 |
| 2026-03-17 | 2.51 | $2.54 | 500 |
| 2026-03-16 | 2.50 | $2.54 | — |
| 2026-03-13 | 2.50 | $2.54 | 500 |
| 2026-03-12 | 2.49 | $2.54 | 500 |
| 2026-03-11 | 2.49 | $2.54 | 30 |
| 2026-03-10 | 2.48 | $2.54 | 30 |
| 2026-03-09 | 2.48 | $2.54 | 500 |
| 2026-03-06 | 2.47 | $2.54 | 30 |
| 2026-03-05 | 2.46 | $2.54 | 30 |
| 2026-03-04 | 2.46 | $2.54 | 30 |
| 2026-03-03 | 2.45 | $2.54 | 30 |
| 2026-03-02 | 2.44 | $2.54 | 30 |
| 2026-02-27 | 2.43 | $2.54 | 30 |
| 2026-02-26 | 2.41 | $2.54 | 30 |
| 2026-02-25 | 2.40 | $2.54 | 30 |
| 2026-02-24 | 2.39 | $2.54 | 30 |
| 2026-02-23 | 2.37 | $2.54 | 30 |
| 2026-02-20 | 2.35 | $2.54 | — |
| 2026-02-19 | 2.33 | $2.54 | — |
| 2026-02-18 | 2.31 | $2.54 | — |
| 2026-02-17 | 2.29 | $2.54 | — |
| 2026-02-13 | 2.26 | $2.54 | — |
| 2026-02-12 | 2.23 | $2.54 | 500 |
| 2026-02-11 | 2.20 | $2.20 | — |
| 2026-02-10 | 2.20 | $2.20 | — |
| 2026-02-09 | 2.20 | $2.20 | — |
| 2026-02-06 | 2.20 | $2.20 | — |
| 2026-02-05 | 2.20 | $2.20 | 30 |
| 2026-02-04 | 2.20 | $2.20 | 30 |
| 2026-02-03 | 2.20 | $2.20 | 30 |
| 2026-02-02 | 2.20 | $2.20 | — |
| 2026-01-30 | 2.20 | $2.20 | — |
| 2026-01-29 | 2.20 | $2.20 | 30 |
| 2026-01-28 | 2.20 | $2.20 | 30 |
| 2026-01-27 | 2.20 | $2.20 | 30 |
| 2026-01-26 | 2.20 | $2.20 | 30 |
| 2026-01-23 | 2.20 | $2.20 | 30 |
| 2026-01-22 | 2.20 | $2.20 | 30 |
| 2026-01-21 | 2.20 | $2.20 | 30 |
| 2026-01-20 | 2.20 | $2.20 | 30 |
| 2026-01-16 | 2.20 | $2.20 | 30 |
| 2026-01-15 | 2.20 | $2.20 | 30 |
| 2026-01-14 | 2.20 | $2.20 | 30 |
| 2026-01-13 | 2.20 | $2.20 | 30 |
| 2026-01-12 | 2.20 | $2.20 | 30 |
| 2026-01-09 | 2.20 | $2.20 | 30 |
| 2026-01-08 | 2.20 | $2.20 | 30 |
| 2026-01-07 | 2.20 | $2.20 | 30 |
| 2026-01-06 | 2.20 | $2.20 | — |
| 2026-01-05 | 2.20 | $2.20 | 30 |
| 2026-01-02 | 2.20 | $2.20 | 30 |
| 2025-12-31 | 2.19 | $2.20 | 30 |
| 2025-12-30 | 2.19 | $2.20 | 30 |
| 2025-12-29 | 2.19 | $2.20 | 30 |
| 2025-12-26 | 2.19 | $2.20 | 30 |
| 2025-12-24 | 2.19 | $2.20 | — |
| 2025-12-23 | 2.19 | $2.20 | 30 |
| 2025-12-22 | 2.19 | $2.20 | 30 |
| 2025-12-19 | 2.19 | $2.20 | 30 |
| 2025-12-18 | 2.19 | $2.20 | 30 |
| 2025-12-17 | 2.19 | $2.20 | 30 |
| 2025-12-16 | 2.19 | $2.20 | 30 |
| 2025-12-15 | 2.18 | $2.20 | — |
| 2025-12-12 | 2.18 | $2.20 | — |
| 2025-12-11 | 2.18 | $2.20 | — |
| 2025-12-10 | 2.18 | $2.20 | 30 |
| 2025-12-09 | 2.18 | $2.20 | 30 |
| 2025-12-08 | 2.17 | $2.20 | 30 |
| 2025-12-05 | 2.17 | $2.20 | 30 |
| 2025-12-04 | 2.17 | $2.20 | 30 |
| 2025-12-03 | 2.16 | $2.20 | 30 |
| 2025-12-02 | 2.16 | $2.20 | 30 |
| 2025-12-01 | 2.16 | $2.20 | 30 |
| 2025-11-28 | 2.15 | $2.20 | — |
| 2025-11-26 | 2.15 | $2.20 | 30 |
| 2025-11-25 | 2.14 | $2.20 | — |
| 2025-11-24 | 2.14 | $2.20 | 30 |
| 2025-11-21 | 2.13 | $2.20 | 30 |
| 2025-11-20 | 2.12 | $2.20 | 30 |
| 2025-11-19 | 2.11 | $2.20 | 30 |
| 2025-11-18 | 2.10 | $2.20 | 30 |
| 2025-11-17 | 2.09 | $2.20 | 30 |
| 2025-11-14 | 2.08 | $2.20 | 30 |
| 2025-11-13 | 2.07 | $2.20 | 30 |
| 2025-11-12 | 2.06 | $2.20 | 30 |
| 2025-11-11 | 2.04 | $2.20 | 30 |
| 2025-11-10 | 2.03 | $2.20 | 30 |
| 2025-11-07 | 2.01 | $2.20 | 30 |
| 2025-11-06 | 1.99 | $2.20 | 30 |
| 2025-11-05 | 1.96 | $2.20 | 30 |
| 2025-11-04 | 1.94 | $2.20 | 30 |
| 2025-11-03 | 1.91 | $2.20 | 30 |
| 2025-10-31 | 1.88 | $2.20 | 30 |
| 2025-10-30 | 1.85 | $2.20 | 30 |
| 2025-10-29 | 1.81 | $2.20 | 30 |
| 2025-10-28 | 1.77 | $2.20 | — |
| 2025-10-27 | 1.73 | $2.20 | — |
| 2025-10-24 | 1.68 | $2.20 | — |
| 2025-10-23 | 1.62 | $2.20 | 200 |
| 2025-10-22 | 1.56 | $1.50 | — |
| 2025-10-21 | 1.56 | $1.50 | — |
| 2025-10-20 | 1.57 | $1.50 | — |
| 2025-10-17 | 1.58 | $1.50 | — |
| 2025-10-16 | 1.59 | $1.50 | — |
| 2025-10-15 | 1.60 | $1.50 | — |
| 2025-10-14 | 1.61 | $1.50 | — |
| 2025-10-13 | 1.62 | $1.50 | — |
| 2025-10-10 | 1.63 | $1.50 | — |
| 2025-10-09 | 1.64 | $1.50 | — |
| 2025-10-08 | 1.66 | $1.50 | — |
| 2025-10-07 | 1.68 | $1.50 | — |
| 2025-10-06 | 1.70 | $1.50 | — |
| 2025-10-03 | 1.72 | $1.50 | — |
| 2025-10-02 | 1.74 | $1.50 | — |
| 2025-10-01 | 1.76 | $1.50 | — |
| 2025-09-30 | 1.79 | $1.50 | — |
| 2025-09-29 | 1.82 | $1.50 | — |
| 2025-09-26 | 1.86 | $1.50 | — |
| 2025-09-25 | 1.89 | $1.50 | — |
| 2025-09-24 | 1.93 | $1.50 | 2000 |
| 2025-09-23 | 1.98 | $3.22 | 2155 |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | 100 |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | 100 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 100 |
| 2025-08-21 | 1.85 | $1.85 | 100 |
| 2025-08-20 | 1.85 | $1.85 | 100 |
| 2025-08-19 | 1.85 | $1.85 | 100 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.85 | $1.85 | — |
| 2025-08-06 | 1.85 | $1.85 | — |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | 100 |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | 100 |
| 2025-07-18 | 1.85 | $1.85 | 100 |
| 2025-07-17 | 1.85 | $1.85 | 100 |
| 2025-07-16 | 1.85 | $1.85 | 100 |
| 2025-07-15 | 1.85 | $1.85 | 100 |
| 2025-07-14 | 1.85 | $1.85 | 100 |
| 2025-07-11 | 1.85 | $1.85 | 100 |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | 100 |
| 2025-07-08 | 1.85 | $1.85 | 100 |
| 2025-07-07 | 1.85 | $1.85 | 100 |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | 100 |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | 100 |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | 100 |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.85 | $1.85 | — |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | 100 |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | 100 |
| 2025-04-02 | 1.85 | $1.85 | 100 |
| 2025-04-01 | 1.85 | $1.85 | 100 |
| 2025-03-31 | 1.85 | $1.85 | 100 |
| 2025-03-28 | 1.85 | $1.85 | 100 |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | 100 |
| 2025-03-24 | 1.85 | $1.85 | 100 |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | 100 |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | 100 |
| 2025-03-17 | 1.85 | $1.85 | 100 |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | 100 |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | 100 |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | 100 |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | 100 |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | 100 |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | 100 |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | 100 |
| 2025-02-14 | 1.85 | $1.85 | 100 |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | 100 |
| 2025-02-10 | 1.85 | $1.85 | 100 |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | 100 |
| 2025-01-28 | 1.85 | $1.85 | 100 |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | 100 |
| 2025-01-21 | 1.85 | $1.85 | 100 |
| 2025-01-17 | 1.85 | $1.85 | 100 |
| 2025-01-16 | 1.85 | $1.85 | 100 |
| 2025-01-15 | 1.85 | $1.85 | 100 |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | 100 |
| 2025-01-10 | 1.86 | $1.85 | 100 |
| 2025-01-08 | 1.86 | $1.85 | — |
| 2025-01-07 | 1.86 | $1.85 | 100 |
| 2025-01-06 | 1.86 | $1.85 | — |
| 2025-01-03 | 1.86 | $1.85 | — |
| 2025-01-02 | 1.86 | $1.85 | 100 |
| 2024-12-31 | 1.86 | $1.85 | — |
| 2024-12-30 | 1.86 | $1.85 | — |
| 2024-12-27 | 1.86 | $1.85 | 100 |
| 2024-12-26 | 1.86 | $1.85 | 100 |
| 2024-12-24 | 1.86 | $1.85 | 100 |
| 2024-12-23 | 1.87 | $1.85 | 100 |
| 2024-12-20 | 1.87 | $1.85 | — |
| 2024-12-19 | 1.87 | $1.85 | 100 |
| 2024-12-18 | 1.87 | $1.85 | 100 |
| 2024-12-17 | 1.87 | $1.85 | 100 |
| 2024-12-16 | 1.88 | $1.85 | 100 |
| 2024-12-13 | 1.88 | $1.85 | 100 |
| 2024-12-12 | 1.88 | $1.85 | 100 |
| 2024-12-11 | 1.88 | $1.85 | — |
| 2024-12-10 | 1.89 | $1.85 | — |
| 2024-12-09 | 1.89 | $1.85 | — |
| 2024-12-06 | 1.90 | $1.85 | — |
| 2024-12-05 | 1.90 | $1.85 | — |
| 2024-12-04 | 1.91 | $1.85 | — |
| 2024-12-03 | 1.91 | $1.85 | — |
| 2024-12-02 | 1.92 | $1.85 | — |
| 2024-11-29 | 1.93 | $1.85 | — |
| 2024-11-27 | 1.94 | $1.85 | — |
| 2024-11-26 | 1.94 | $1.85 | — |
| 2024-11-25 | 1.95 | $1.85 | — |
| 2024-11-22 | 1.97 | $1.85 | — |
| 2024-11-21 | 1.98 | $1.85 | — |
| 2024-11-20 | 1.99 | $1.85 | — |
| 2024-11-19 | 2.01 | $1.85 | — |
| 2024-11-18 | 2.02 | $1.85 | — |
| 2024-11-15 | 2.04 | $1.85 | — |
| 2024-11-14 | 2.06 | $1.85 | — |
| 2024-11-13 | 2.08 | $1.85 | 100 |
| 2024-11-12 | 2.11 | $1.85 | — |
| 2024-11-11 | 2.13 | $1.85 | — |
| 2024-11-08 | 2.16 | $1.85 | — |
| 2024-11-07 | 2.20 | $1.85 | — |
| 2024-11-06 | 2.23 | $1.85 | 100 |
| 2024-11-05 | 2.27 | $1.85 | 100 |
| 2024-11-04 | 2.32 | $2.15 | — |
| 2024-11-01 | 2.33 | $2.15 | — |
| 2024-10-31 | 2.35 | $2.15 | — |
| 2024-10-30 | 2.38 | $2.15 | — |
| 2024-10-29 | 2.40 | $2.15 | — |
| 2024-10-28 | 2.43 | $2.15 | — |
| 2024-10-25 | 2.45 | $2.15 | — |
| 2024-10-24 | 2.49 | $2.15 | — |
| 2024-10-23 | 2.52 | $2.15 | — |
| 2024-10-22 | 2.56 | $2.15 | — |
| 2024-10-21 | 2.60 | $2.15 | — |
| 2024-10-18 | 2.65 | $2.15 | — |
| 2024-10-17 | 2.71 | $2.15 | — |
| 2024-10-16 | 2.76 | $2.15 | — |
| 2024-10-15 | 2.83 | $2.15 | — |
| 2024-10-14 | 2.90 | $2.15 | — |
| 2024-10-11 | 2.98 | $2.15 | — |
| 2024-10-10 | 3.07 | $2.15 | — |
| 2024-10-09 | 3.16 | $2.15 | — |
| 2024-10-08 | 3.27 | $2.15 | — |
| 2024-10-07 | 3.39 | $2.15 | — |
| 2024-06-28 | 3.52 | $2.15 | 140 |
| 2023-05-23 | 3.66 | $3.66 | — |
| 2023-05-22 | 3.66 | $3.66 | — |
| 2023-05-19 | 3.66 | $3.66 | — |
| 2023-05-18 | 3.66 | $3.66 | — |
| 2023-05-17 | 3.66 | $3.66 | — |
| 2023-05-16 | 3.66 | $3.66 | — |
| 2023-05-15 | 3.66 | $3.66 | — |
| 2023-05-12 | 3.66 | $3.66 | — |
| 2023-05-11 | 3.66 | $3.66 | — |
| 2023-05-10 | 3.66 | $3.66 | — |
| 2023-05-09 | 3.66 | $3.66 | — |
| 2023-05-08 | 3.66 | $3.66 | — |
| 2023-05-05 | 3.66 | $3.66 | — |
| 2023-05-04 | 3.66 | $3.66 | — |
| 2023-05-03 | 3.66 | $3.66 | — |
| 2023-05-02 | 3.66 | $3.66 | — |
| 2023-05-01 | 3.66 | $3.66 | — |
| 2023-04-28 | 3.66 | $3.66 | — |
| 2023-04-27 | 3.66 | $3.66 | — |
| 2023-04-26 | 3.66 | $3.66 | — |
| 2023-04-25 | 3.66 | $3.66 | — |
| 2023-04-24 | 3.66 | $3.66 | — |
| 2023-04-21 | 3.66 | $3.66 | — |
| 2023-04-20 | 3.66 | $3.66 | — |
| 2023-04-19 | 3.66 | $3.66 | — |
| 2023-04-18 | 3.66 | $3.66 | — |
| 2023-04-17 | 3.66 | $3.66 | — |
| 2023-04-14 | 3.66 | $3.66 | — |
| 2023-04-13 | 3.66 | $3.66 | — |
| 2023-04-12 | 3.66 | $3.66 | — |
| 2023-04-11 | 3.66 | $3.66 | — |
| 2023-04-10 | 3.66 | $3.66 | — |
| 2023-04-06 | 3.66 | $3.66 | — |
| 2023-04-05 | 3.66 | $3.66 | — |
| 2023-04-04 | 3.66 | $3.66 | — |
| 2023-04-03 | 3.66 | $3.66 | — |
| 2023-03-31 | 3.66 | $3.66 | — |
| 2023-03-30 | 3.66 | $3.66 | — |
| 2023-03-29 | 3.66 | $3.66 | — |
| 2023-03-28 | 3.66 | $3.66 | — |
| 2023-03-27 | 3.66 | $3.66 | — |
| 2023-03-24 | 3.66 | $3.66 | — |
| 2023-03-23 | 3.66 | $3.66 | — |
| 2023-03-22 | 3.66 | $3.66 | — |
| 2023-03-21 | 3.66 | $3.66 | — |
| 2023-03-20 | 3.66 | $3.66 | — |
| 2023-03-17 | 3.66 | $3.66 | — |
| 2023-03-16 | 3.66 | $3.66 | — |
| 2023-03-15 | 3.66 | $3.66 | — |
| 2023-03-14 | 3.66 | $3.66 | — |
| 2023-03-13 | 3.66 | $3.66 | — |
| 2023-03-10 | 3.66 | $3.66 | — |
| 2023-03-09 | 3.66 | $3.66 | — |
| 2023-03-08 | 3.66 | $3.66 | — |
| 2023-03-07 | 3.66 | $3.66 | — |
| 2023-03-06 | 3.66 | $3.66 | — |
| 2023-03-03 | 3.66 | $3.66 | — |
| 2023-03-02 | 3.66 | $3.66 | — |
| 2023-03-01 | 3.66 | $3.66 | — |
| 2023-02-28 | 3.66 | $3.66 | — |
| 2023-02-27 | 3.66 | $3.66 | — |
| 2023-02-24 | 3.66 | $3.66 | — |
| 2023-02-23 | 3.66 | $3.66 | — |
| 2023-02-22 | 3.66 | $3.66 | — |
| 2023-02-21 | 3.66 | $3.66 | — |
| 2023-02-17 | 3.66 | $3.66 | — |
| 2023-02-16 | 3.66 | $3.66 | — |
| 2023-02-15 | 3.66 | $3.66 | — |
| 2023-02-14 | 3.66 | $3.66 | — |
| 2023-02-13 | 3.66 | $3.66 | — |
| 2023-02-10 | 3.66 | $3.66 | — |
| 2023-02-09 | 3.66 | $3.66 | — |
| 2023-02-08 | 3.66 | $3.66 | — |
| 2023-02-07 | 3.66 | $3.66 | — |
| 2023-02-06 | 3.66 | $3.66 | — |
| 2023-02-03 | 3.66 | $3.66 | — |
| 2023-02-02 | 3.66 | $3.66 | — |
| 2023-02-01 | 3.66 | $3.66 | — |
| 2023-01-31 | 3.66 | $3.66 | — |
| 2023-01-30 | 3.66 | $3.66 | — |
| 2023-01-27 | 3.66 | $3.66 | — |
| 2023-01-26 | 3.66 | $3.66 | — |
| 2023-01-25 | 3.66 | $3.66 | — |
| 2023-01-24 | 3.66 | $3.66 | — |
| 2023-01-23 | 3.66 | $3.66 | — |
| 2023-01-20 | 3.66 | $3.66 | — |
| 2023-01-19 | 3.66 | $3.66 | — |
| 2023-01-18 | 3.66 | $3.66 | — |
| 2023-01-17 | 3.66 | $3.66 | — |
| 2023-01-13 | 3.66 | $3.66 | — |
| 2023-01-12 | 3.66 | $3.66 | — |
| 2023-01-11 | 3.66 | $3.66 | — |
| 2023-01-10 | 3.66 | $3.66 | — |
| 2023-01-09 | 3.66 | $3.66 | — |
| 2023-01-06 | 3.66 | $3.66 | — |
| 2023-01-05 | 3.66 | $3.66 | — |
| 2023-01-04 | 3.66 | $3.66 | — |
| 2023-01-03 | 3.66 | $3.66 | — |
| 2022-12-30 | 3.66 | $3.66 | — |
| 2022-12-29 | 3.66 | $3.66 | — |
| 2022-12-28 | 3.66 | $3.66 | — |
| 2022-12-27 | 3.66 | $3.66 | — |
| 2022-12-23 | 3.66 | $3.66 | — |
| 2022-12-22 | 3.66 | $3.66 | — |
| 2022-12-21 | 3.66 | $3.66 | — |
| 2022-12-20 | 3.66 | $3.66 | — |
| 2022-12-19 | 3.66 | $3.66 | — |
| 2022-12-16 | 3.66 | $3.66 | — |
| 2022-12-15 | 3.66 | $3.66 | — |
| 2022-12-14 | 3.66 | $3.66 | — |
| 2022-12-13 | 3.66 | $3.66 | — |
| 2022-12-12 | 3.66 | $3.66 | — |
| 2022-12-09 | 3.66 | $3.66 | — |
| 2022-12-08 | 3.66 | $3.66 | — |
| 2022-12-07 | 3.66 | $3.66 | — |
| 2022-12-06 | 3.66 | $3.66 | — |
| 2022-12-05 | 3.66 | $3.66 | — |
| 2022-12-02 | 3.66 | $3.66 | — |
| 2022-12-01 | 3.66 | $3.66 | — |
| 2022-11-30 | 3.66 | $3.66 | — |
| 2022-11-29 | 3.66 | $3.66 | — |
| 2022-11-28 | 3.66 | $3.66 | — |
| 2022-11-25 | 3.66 | $3.66 | — |
| 2022-11-23 | 3.66 | $3.66 | — |
| 2022-11-22 | 3.66 | $3.66 | — |
| 2022-11-21 | 3.66 | $3.66 | — |
| 2022-11-18 | 3.66 | $3.66 | — |
| 2022-11-17 | 3.66 | $3.66 | — |
| 2022-11-16 | 3.66 | $3.66 | — |
| 2022-11-15 | 3.66 | $3.66 | — |
| 2022-11-14 | 3.66 | $3.66 | — |
| 2022-11-11 | 3.66 | $3.66 | — |
| 2022-11-10 | 3.66 | $3.66 | — |
| 2022-11-09 | 3.66 | $3.66 | — |
| 2022-11-08 | 3.66 | $3.66 | — |
| 2022-11-07 | 3.66 | $3.66 | — |
| 2022-11-04 | 3.66 | $3.66 | — |
| 2022-11-03 | 3.66 | $3.66 | — |
| 2022-11-02 | 3.66 | $3.66 | — |
| 2022-11-01 | 3.66 | $3.66 | — |
| 2022-10-31 | 3.66 | $3.66 | — |
| 2022-10-28 | 3.66 | $3.66 | — |
| 2022-10-27 | 3.66 | $3.66 | — |
| 2022-10-26 | 3.66 | $3.66 | — |
| 2022-10-25 | 3.66 | $3.66 | — |
| 2022-10-24 | 3.66 | $3.66 | — |
| 2022-10-21 | 3.66 | $3.66 | — |
| 2022-10-20 | 3.66 | $3.66 | — |
| 2022-10-19 | 3.66 | $3.66 | — |
| 2022-10-18 | 3.66 | $3.66 | — |
| 2022-10-17 | 3.66 | $3.66 | — |
| 2022-10-14 | 3.66 | $3.66 | — |
| 2022-10-13 | 3.66 | $3.66 | — |
| 2022-10-12 | 3.66 | $3.66 | — |
| 2022-10-11 | 3.66 | $3.66 | — |
| 2022-10-10 | 3.66 | $3.66 | — |
| 2022-10-07 | 3.66 | $3.66 | — |
| 2022-10-06 | 3.66 | $3.66 | — |
| 2022-10-05 | 3.66 | $3.66 | — |
| 2022-10-04 | 3.66 | $3.66 | — |
| 2022-10-03 | 3.66 | $3.66 | — |
| 2022-09-30 | 3.66 | $3.66 | — |
| 2022-09-29 | 3.66 | $3.66 | — |
| 2022-09-28 | 3.66 | $3.66 | — |
| 2022-09-27 | 3.66 | $3.66 | — |
| 2022-09-26 | 3.66 | $3.66 | — |
| 2022-09-23 | 3.66 | $3.66 | — |
| 2022-09-22 | 3.66 | $3.66 | — |
| 2022-09-21 | 3.66 | $3.66 | — |
| 2022-09-20 | 3.66 | $3.66 | — |
| 2022-09-19 | 3.66 | $3.66 | — |
| 2022-09-16 | 3.66 | $3.66 | — |
| 2022-09-15 | 3.66 | $3.66 | — |
| 2022-09-14 | 3.66 | $3.66 | — |
| 2022-09-13 | 3.66 | $3.66 | — |
| 2022-09-12 | 3.66 | $3.66 | — |
| 2022-09-09 | 3.66 | $3.66 | — |
| 2022-09-08 | 3.66 | $3.66 | — |
| 2022-09-07 | 3.66 | $3.66 | — |
| 2022-09-06 | 3.66 | $3.66 | — |
| 2022-09-02 | 3.66 | $3.66 | — |
| 2022-09-01 | 3.66 | $3.66 | — |
| 2022-08-31 | 3.67 | $3.66 | — |
| 2022-08-30 | 3.67 | $3.66 | — |
| 2022-08-29 | 3.67 | $3.66 | — |
| 2022-08-26 | 3.67 | $3.66 | — |
| 2022-08-25 | 3.67 | $3.66 | — |
| 2022-08-24 | 3.67 | $3.66 | — |
| 2022-08-23 | 3.67 | $3.66 | — |
| 2022-08-22 | 3.67 | $3.66 | — |
| 2022-08-19 | 3.67 | $3.66 | — |
| 2022-08-18 | 3.67 | $3.66 | — |
| 2022-08-17 | 3.67 | $3.66 | — |
| 2022-08-16 | 3.68 | $3.66 | — |
| 2022-08-15 | 3.68 | $3.66 | — |
| 2022-08-12 | 3.68 | $3.66 | — |
| 2022-08-11 | 3.68 | $3.66 | — |
| 2022-08-10 | 3.68 | $3.66 | — |
| 2022-08-09 | 3.68 | $3.66 | — |
| 2022-08-08 | 3.69 | $3.66 | — |
| 2022-08-05 | 3.69 | $3.66 | — |
| 2022-08-04 | 3.69 | $3.66 | — |
| 2022-08-03 | 3.70 | $3.66 | — |
| 2022-08-02 | 3.70 | $3.66 | — |
| 2022-08-01 | 3.71 | $3.66 | — |
| 2022-07-29 | 3.71 | $3.66 | — |
| 2022-07-28 | 3.72 | $3.66 | — |
| 2022-07-27 | 3.72 | $3.66 | — |
| 2022-07-26 | 3.73 | $3.66 | — |
| 2022-07-25 | 3.73 | $3.66 | — |
| 2022-07-22 | 3.74 | $3.66 | — |
| 2022-07-21 | 3.75 | $3.66 | — |
| 2022-07-20 | 3.76 | $3.66 | — |
| 2022-07-19 | 3.77 | $3.66 | — |
| 2022-07-18 | 3.78 | $3.66 | — |
| 2022-07-15 | 3.80 | $3.66 | — |
| 2022-07-14 | 3.81 | $3.66 | — |
| 2022-07-13 | 3.83 | $3.66 | — |
| 2022-07-12 | 3.84 | $3.66 | — |
| 2022-07-11 | 3.86 | $3.66 | — |
| 2022-07-08 | 3.88 | $3.66 | — |
| 2022-07-07 | 3.91 | $3.66 | — |
| 2022-07-06 | 3.93 | $3.66 | — |
| 2022-07-05 | 3.96 | $3.66 | — |
| 2022-07-01 | 3.99 | $3.66 | — |
| 2022-06-30 | 4.03 | $3.66 | — |
| 2022-06-29 | 4.07 | $3.66 | — |
| 2022-06-28 | 4.11 | $3.66 | — |
| 2022-06-27 | 4.16 | $3.66 | 130 |
| 2022-06-24 | 4.21 | $4.21 | — |
| 2022-06-23 | 4.21 | $4.21 | — |
| 2022-06-22 | 4.21 | $4.21 | — |
| 2022-06-21 | 4.21 | $4.21 | — |
| 2022-06-17 | 4.21 | $4.21 | — |
| 2022-06-16 | 4.21 | $4.21 | — |
| 2022-06-15 | 4.21 | $4.21 | — |
| 2022-06-14 | 4.21 | $4.21 | — |
| 2022-06-13 | 4.21 | $4.21 | — |
| 2022-06-10 | 4.21 | $4.21 | — |
| 2022-06-09 | 4.21 | $4.21 | — |
| 2022-06-08 | 4.21 | $4.21 | — |
| 2022-06-07 | 4.21 | $4.21 | — |
| 2022-06-06 | 4.21 | $4.21 | — |
| 2022-06-03 | 4.21 | $4.21 | — |
| 2022-06-02 | 4.21 | $4.21 | — |
| 2022-06-01 | 4.21 | $4.21 | — |
| 2022-05-31 | 4.21 | $4.21 | — |
| 2022-05-27 | 4.21 | $4.21 | — |
| 2022-05-26 | 4.21 | $4.21 | — |
| 2022-05-25 | 4.21 | $4.21 | — |
| 2022-05-24 | 4.21 | $4.21 | — |
| 2022-05-23 | 4.21 | $4.21 | — |
| 2022-05-20 | 4.21 | $4.21 | — |
| 2022-05-19 | 4.21 | $4.21 | — |
| 2022-05-18 | 4.21 | $4.21 | — |
| 2022-05-17 | 4.21 | $4.21 | — |
| 2022-05-16 | 4.21 | $4.21 | — |
| 2022-05-13 | 4.21 | $4.21 | — |
| 2022-05-12 | 4.21 | $4.21 | — |
| 2022-05-11 | 4.21 | $4.21 | — |
| 2022-05-10 | 4.21 | $4.21 | — |
| 2022-05-09 | 4.21 | $4.21 | — |
| 2022-05-06 | 4.21 | $4.21 | — |
| 2022-05-05 | 4.21 | $4.21 | — |
| 2022-05-04 | 4.21 | $4.21 | — |
| 2022-05-03 | 4.21 | $4.21 | — |
| 2022-05-02 | 4.20 | $4.21 | — |
| 2022-04-29 | 4.20 | $4.21 | — |
| 2022-04-28 | 4.20 | $4.21 | — |
| 2022-04-27 | 4.20 | $4.21 | — |
| 2022-04-26 | 4.20 | $4.21 | — |
| 2022-04-25 | 4.20 | $4.21 | — |
| 2022-04-22 | 4.20 | $4.21 | — |
| 2022-04-21 | 4.20 | $4.21 | — |
| 2022-04-20 | 4.20 | $4.21 | — |
| 2022-04-19 | 4.20 | $4.21 | — |
| 2022-04-18 | 4.20 | $4.21 | — |
| 2022-04-14 | 4.19 | $4.21 | — |
| 2022-04-13 | 4.19 | $4.21 | — |
| 2022-04-12 | 4.19 | $4.21 | — |
| 2022-04-11 | 4.19 | $4.21 | — |
| 2022-04-08 | 4.19 | $4.21 | — |
| 2022-04-07 | 4.18 | $4.21 | — |
| 2022-04-06 | 4.18 | $4.21 | — |
| 2022-04-05 | 4.18 | $4.21 | — |
| 2022-04-04 | 4.18 | $4.21 | — |
| 2022-04-01 | 4.17 | $4.21 | — |
| 2022-03-31 | 4.17 | $4.21 | — |
| 2022-03-30 | 4.16 | $4.21 | — |
| 2022-03-29 | 4.16 | $4.21 | — |
| 2022-03-28 | 4.15 | $4.21 | — |
| 2022-03-25 | 4.15 | $4.21 | — |
| 2022-03-24 | 4.14 | $4.21 | — |
| 2022-03-23 | 4.13 | $4.21 | 200 |
| 2022-03-22 | 4.13 | $4.03 | — |
| 2022-03-21 | 4.14 | $4.03 | — |
| 2022-03-18 | 4.15 | $4.03 | — |
| 2022-03-17 | 4.16 | $4.03 | — |
| 2022-03-16 | 4.17 | $4.03 | — |
| 2022-03-15 | 4.19 | $4.03 | — |
| 2022-03-14 | 4.20 | $4.03 | — |
| 2022-03-11 | 4.22 | $4.03 | — |
| 2022-03-10 | 4.24 | $4.03 | — |
| 2022-03-09 | 4.26 | $4.03 | — |
| 2022-03-08 | 4.29 | $4.03 | — |
| 2022-03-07 | 4.32 | $4.03 | 1001 |
| 2022-03-04 | 4.35 | $4.68 | 165 |
| 2022-03-03 | 4.31 | $4.55 | 581 |
| 2022-03-02 | 4.29 | $4.53 | — |
| 2022-03-01 | 4.26 | $4.53 | — |
| 2022-02-28 | 4.23 | $4.53 | — |
| 2022-02-25 | 4.20 | $4.53 | 100 |
| 2022-02-24 | 4.16 | $4.17 | — |
| 2022-02-23 | 4.16 | $4.17 | — |
| 2022-02-22 | 4.16 | $4.17 | — |
| 2022-02-18 | 4.16 | $4.17 | — |
| 2022-02-17 | 4.16 | $4.17 | — |
| 2022-02-16 | 4.16 | $4.17 | — |
| 2022-02-15 | 4.16 | $4.17 | — |
| 2022-02-14 | 4.16 | $4.17 | — |
| 2022-02-11 | 4.16 | $4.17 | — |
| 2022-02-10 | 4.15 | $4.17 | — |
| 2022-02-09 | 4.15 | $4.17 | — |
| 2022-02-08 | 4.15 | $4.17 | — |
| 2022-02-07 | 4.15 | $4.17 | — |
| 2022-02-04 | 4.15 | $4.17 | — |
| 2022-02-03 | 4.14 | $4.17 | — |
| 2022-02-02 | 4.14 | $4.17 | — |
| 2022-02-01 | 4.14 | $4.17 | — |
| 2022-01-31 | 4.13 | $4.17 | — |
| 2022-01-28 | 4.13 | $4.17 | — |
| 2022-01-27 | 4.13 | $4.17 | — |
| 2022-01-26 | 4.12 | $4.17 | — |
| 2022-01-25 | 4.12 | $4.17 | — |
| 2022-01-24 | 4.11 | $4.17 | 100 |
| 2022-01-21 | 4.10 | $4.16 | 111 |
| 2022-01-20 | 4.10 | $4.27 | — |
| 2022-01-19 | 4.08 | $4.27 | — |
| 2022-01-18 | 4.06 | $4.17 | 100 |
| 2022-01-14 | 4.05 | $4.27 | 200 |
| 2022-01-13 | 4.03 | $4.25 | 100 |
| 2022-01-12 | 4.00 | $3.98 | — |
| 2022-01-11 | 4.00 | $3.98 | — |
| 2022-01-10 | 4.01 | $3.98 | — |
| 2022-01-07 | 4.01 | $3.98 | — |
| 2022-01-06 | 4.01 | $3.98 | 200 |
| 2022-01-05 | 4.02 | $4.07 | 200 |
| 2022-01-04 | 4.01 | $4.01 | — |
| 2022-01-03 | 4.01 | $4.01 | — |
| 2021-12-31 | 4.01 | $4.01 | — |
| 2021-12-30 | 4.01 | $4.01 | — |
| 2021-12-29 | 4.01 | $4.01 | — |
| 2021-12-28 | 4.01 | $4.01 | — |
| 2021-12-27 | 4.01 | $4.01 | — |
| 2021-12-23 | 4.01 | $4.01 | — |
| 2021-12-22 | 4.01 | $4.01 | — |
| 2021-12-21 | 4.01 | $4.01 | — |
| 2021-12-20 | 4.01 | $4.01 | — |
| 2021-12-17 | 4.01 | $4.01 | — |
| 2021-12-16 | 4.01 | $4.01 | — |
| 2021-12-15 | 4.01 | $4.01 | — |
| 2021-12-14 | 4.01 | $4.01 | — |
| 2021-12-13 | 4.01 | $4.01 | — |
| 2021-12-10 | 4.01 | $4.01 | — |
| 2021-12-09 | 4.01 | $4.01 | — |
| 2021-12-08 | 4.01 | $4.01 | — |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.02 | $4.01 | — |
| 2021-11-29 | 4.02 | $4.01 | — |
| 2021-11-26 | 4.02 | $4.01 | — |
| 2021-11-24 | 4.02 | $4.01 | — |
| 2021-11-23 | 4.02 | $4.01 | — |
| 2021-11-22 | 4.02 | $4.01 | — |
| 2021-11-19 | 4.02 | $4.01 | — |
| 2021-11-18 | 4.02 | $4.01 | — |
| 2021-11-17 | 4.02 | $4.01 | — |
| 2021-11-16 | 4.02 | $4.01 | — |
| 2021-11-15 | 4.02 | $4.01 | — |
| 2021-11-12 | 4.03 | $4.01 | — |
| 2021-11-11 | 4.03 | $4.01 | — |
| 2021-11-10 | 4.03 | $4.01 | — |
| 2021-11-09 | 4.03 | $4.01 | — |
| 2021-11-08 | 4.03 | $4.01 | — |
| 2021-11-05 | 4.04 | $4.01 | — |
| 2021-11-04 | 4.04 | $4.01 | — |
| 2021-11-03 | 4.04 | $4.01 | — |
| 2021-11-02 | 4.04 | $4.01 | — |
| 2021-11-01 | 4.05 | $4.01 | — |
| 2021-10-29 | 4.05 | $4.01 | — |
| 2021-10-28 | 4.06 | $4.01 | — |
| 2021-10-27 | 4.06 | $4.01 | — |
| 2021-10-26 | 4.07 | $4.01 | — |
| 2021-10-25 | 4.07 | $4.01 | — |
| 2021-10-22 | 4.08 | $4.01 | — |
| 2021-10-21 | 4.09 | $4.01 | — |
| 2021-10-20 | 4.09 | $4.01 | — |
| 2021-10-19 | 4.10 | $4.01 | — |
| 2021-10-18 | 4.11 | $4.01 | — |
| 2021-10-15 | 4.12 | $4.01 | — |
| 2021-10-14 | 4.14 | $4.01 | — |
| 2021-10-13 | 4.15 | $4.01 | — |
| 2021-10-12 | 4.16 | $4.01 | — |
| 2021-10-11 | 4.18 | $4.01 | — |
| 2021-10-08 | 4.20 | $4.01 | — |
| 2021-10-07 | 4.22 | $4.01 | — |
| 2021-10-06 | 4.24 | $4.01 | — |
| 2021-10-05 | 4.26 | $4.01 | — |
| 2021-10-04 | 4.29 | $4.01 | — |
| 2021-10-01 | 4.32 | $4.01 | — |
| 2021-09-30 | 4.35 | $4.01 | — |
| 2021-09-29 | 4.39 | $4.01 | — |
| 2021-09-28 | 4.43 | $4.01 | — |
| 2021-09-27 | 4.47 | $4.01 | — |
| 2021-09-24 | 4.52 | $4.01 | — |
| 2021-09-23 | 4.58 | $4.01 | 1000 |
| 2021-09-22 | 4.64 | $3.88 | — |
| 2021-09-21 | 4.72 | $3.88 | — |
| 2021-09-20 | 4.81 | $3.88 | 904 |
| 2021-09-17 | 4.90 | $4.90 | — |
| 2021-09-16 | 4.90 | $4.90 | — |
| 2021-09-15 | 4.90 | $4.90 | — |
| 2021-09-14 | 4.90 | $4.90 | — |
| 2021-09-13 | 4.90 | $4.90 | — |
| 2021-09-10 | 4.90 | $4.90 | — |
| 2021-09-09 | 4.90 | $4.90 | — |
| 2021-09-08 | 4.91 | $4.90 | — |
| 2021-09-07 | 4.91 | $4.90 | — |
| 2021-09-03 | 4.91 | $4.90 | — |
| 2021-09-02 | 4.91 | $4.90 | — |
| 2021-09-01 | 4.91 | $4.90 | — |
| 2021-08-31 | 4.91 | $4.90 | — |
| 2021-08-30 | 4.91 | $4.90 | — |
| 2021-08-27 | 4.91 | $4.90 | — |
| 2021-08-26 | 4.91 | $4.90 | — |
| 2021-08-25 | 4.91 | $4.90 | — |
| 2021-08-24 | 4.91 | $4.90 | — |
| 2021-08-23 | 4.92 | $4.90 | — |
| 2021-08-20 | 4.92 | $4.90 | — |
| 2021-08-19 | 4.92 | $4.90 | — |
| 2021-08-18 | 4.92 | $4.90 | — |
| 2021-08-17 | 4.92 | $4.90 | — |
| 2021-08-16 | 4.93 | $4.90 | — |
| 2021-08-13 | 4.93 | $4.90 | — |
| 2021-08-12 | 4.93 | $4.90 | — |
| 2021-08-11 | 4.93 | $4.90 | — |
| 2021-08-10 | 4.94 | $4.90 | — |
| 2021-08-09 | 4.94 | $4.90 | — |
| 2021-08-06 | 4.95 | $4.90 | — |
| 2021-08-05 | 4.95 | $4.90 | — |
| 2021-08-04 | 4.96 | $4.90 | — |
| 2021-08-03 | 4.96 | $4.90 | — |
| 2021-08-02 | 4.97 | $4.90 | — |
| 2021-07-30 | 4.98 | $4.90 | — |
| 2021-07-29 | 4.98 | $4.90 | — |
| 2021-07-28 | 4.99 | $4.90 | — |
| 2021-07-27 | 5.00 | $4.90 | — |
| 2021-07-26 | 5.01 | $4.90 | — |
| 2021-07-23 | 5.03 | $4.90 | — |
| 2021-07-22 | 5.04 | $4.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.57
2026-07-14
Close Price
$2.60
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.50
Average
3.06
Maximum
5.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.57 | $2.60 | 100 |
| 2026-07-13 | 2.57 | $2.60 | 100 |
| 2026-07-10 | 2.57 | $2.60 | 100 |
| 2026-07-09 | 2.56 | $2.60 | 100 |
| 2026-07-08 | 2.56 | $2.60 | — |
| 2026-07-07 | 2.55 | $2.60 | — |
| 2026-07-06 | 2.55 | $2.60 | 100 |
| 2026-07-02 | 2.54 | $2.54 | 500 |
| 2026-07-01 | 2.54 | $2.54 | 500 |
| 2026-06-30 | 2.54 | $2.54 | 500 |
| 2026-06-29 | 2.54 | $2.54 | 500 |
| 2026-06-26 | 2.54 | $2.54 | 500 |
| 2026-06-25 | 2.54 | $2.54 | 500 |
| 2026-06-24 | 2.54 | $2.54 | 500 |
| 2026-06-23 | 2.54 | $2.54 | 500 |
| 2026-06-22 | 2.54 | $2.54 | 500 |
| 2026-06-18 | 2.54 | $2.54 | 500 |
| 2026-06-17 | 2.54 | $2.54 | 500 |
| 2026-06-16 | 2.54 | $2.54 | 500 |
| 2026-06-15 | 2.54 | $2.54 | 500 |
| 2026-06-12 | 2.54 | $2.54 | 500 |
| 2026-06-11 | 2.54 | $2.54 | 500 |
| 2026-06-10 | 2.54 | $2.54 | 500 |
| 2026-06-09 | 2.54 | $2.54 | 500 |
| 2026-06-08 | 2.54 | $2.54 | — |
| 2026-06-05 | 2.54 | $2.54 | 500 |
| 2026-06-04 | 2.54 | $2.54 | 500 |
| 2026-06-03 | 2.54 | $2.54 | 500 |
| 2026-06-02 | 2.54 | $2.54 | 500 |
| 2026-06-01 | 2.54 | $2.54 | 500 |
| 2026-05-29 | 2.54 | $2.54 | 500 |
| 2026-05-28 | 2.54 | $2.54 | 500 |
| 2026-05-27 | 2.54 | $2.54 | 500 |
| 2026-05-26 | 2.54 | $2.54 | — |
| 2026-05-22 | 2.54 | $2.54 | 500 |
| 2026-05-21 | 2.54 | $2.54 | 500 |
| 2026-05-20 | 2.54 | $2.54 | 500 |
| 2026-05-19 | 2.54 | $2.54 | 500 |
| 2026-05-18 | 2.54 | $2.54 | 500 |
| 2026-05-15 | 2.54 | $2.54 | — |
| 2026-05-14 | 2.54 | $2.54 | 500 |
| 2026-05-13 | 2.54 | $2.54 | 500 |
| 2026-05-12 | 2.54 | $2.54 | 500 |
| 2026-05-11 | 2.54 | $2.54 | 500 |
| 2026-05-08 | 2.54 | $2.54 | 500 |
| 2026-05-07 | 2.54 | $2.54 | — |
| 2026-05-06 | 2.54 | $2.54 | 500 |
| 2026-05-05 | 2.54 | $2.54 | 500 |
| 2026-05-04 | 2.54 | $2.54 | — |
| 2026-05-01 | 2.54 | $2.54 | 500 |
| 2026-04-30 | 2.54 | $2.54 | 500 |
| 2026-04-29 | 2.54 | $2.54 | 500 |
| 2026-04-28 | 2.54 | $2.54 | 500 |
| 2026-04-27 | 2.54 | $2.54 | 500 |
| 2026-04-24 | 2.54 | $2.54 | 500 |
| 2026-04-23 | 2.54 | $2.54 | 500 |
| 2026-04-22 | 2.54 | $2.54 | 500 |
| 2026-04-21 | 2.54 | $2.54 | 500 |
| 2026-04-20 | 2.54 | $2.54 | — |
| 2026-04-17 | 2.54 | $2.54 | 500 |
| 2026-04-16 | 2.54 | $2.54 | 500 |
| 2026-04-15 | 2.54 | $2.54 | 500 |
| 2026-04-14 | 2.54 | $2.54 | 30 |
| 2026-04-13 | 2.54 | $2.54 | 30 |
| 2026-04-10 | 2.54 | $2.54 | 30 |
| 2026-04-09 | 2.54 | $2.54 | 30 |
| 2026-04-08 | 2.54 | $2.54 | 30 |
| 2026-04-07 | 2.54 | $2.54 | 30 |
| 2026-04-06 | 2.54 | $2.54 | 30 |
| 2026-04-02 | 2.54 | $2.54 | 30 |
| 2026-04-01 | 2.54 | $2.54 | 30 |
| 2026-03-31 | 2.54 | $2.54 | 30 |
| 2026-03-30 | 2.54 | $2.54 | 30 |
| 2026-03-27 | 2.54 | $2.54 | 30 |
| 2026-03-26 | 2.54 | $2.54 | 30 |
| 2026-03-25 | 2.54 | $2.54 | 500 |
| 2026-03-24 | 2.54 | $2.54 | 500 |
| 2026-03-23 | 2.54 | $2.54 | 500 |
| 2026-03-20 | 2.54 | $2.54 | 500 |
| 2026-03-19 | 2.54 | $2.54 | 500 |
| 2026-03-18 | 2.54 | $2.54 | 500 |
| 2026-03-17 | 2.54 | $2.54 | 500 |
| 2026-03-16 | 2.54 | $2.54 | — |
| 2026-03-13 | 2.54 | $2.54 | 500 |
| 2026-03-12 | 2.54 | $2.54 | 500 |
| 2026-03-11 | 2.54 | $2.54 | 30 |
| 2026-03-10 | 2.54 | $2.54 | 30 |
| 2026-03-09 | 2.53 | $2.54 | 500 |
| 2026-03-06 | 2.52 | $2.54 | 30 |
| 2026-03-05 | 2.52 | $2.54 | 30 |
| 2026-03-04 | 2.51 | $2.54 | 30 |
| 2026-03-03 | 2.49 | $2.54 | 30 |
| 2026-03-02 | 2.48 | $2.54 | 30 |
| 2026-02-27 | 2.47 | $2.54 | 30 |
| 2026-02-26 | 2.45 | $2.54 | 30 |
| 2026-02-25 | 2.43 | $2.54 | 30 |
| 2026-02-24 | 2.41 | $2.54 | 30 |
| 2026-02-23 | 2.39 | $2.54 | 30 |
| 2026-02-20 | 2.37 | $2.54 | — |
| 2026-02-19 | 2.35 | $2.54 | — |
| 2026-02-18 | 2.32 | $2.54 | — |
| 2026-02-17 | 2.29 | $2.54 | — |
| 2026-02-13 | 2.26 | $2.54 | — |
| 2026-02-12 | 2.23 | $2.54 | 500 |
| 2026-02-11 | 2.20 | $2.20 | — |
| 2026-02-10 | 2.20 | $2.20 | — |
| 2026-02-09 | 2.20 | $2.20 | — |
| 2026-02-06 | 2.20 | $2.20 | — |
| 2026-02-05 | 2.20 | $2.20 | 30 |
| 2026-02-04 | 2.20 | $2.20 | 30 |
| 2026-02-03 | 2.20 | $2.20 | 30 |
| 2026-02-02 | 2.20 | $2.20 | — |
| 2026-01-30 | 2.20 | $2.20 | — |
| 2026-01-29 | 2.20 | $2.20 | 30 |
| 2026-01-28 | 2.20 | $2.20 | 30 |
| 2026-01-27 | 2.20 | $2.20 | 30 |
| 2026-01-26 | 2.20 | $2.20 | 30 |
| 2026-01-23 | 2.20 | $2.20 | 30 |
| 2026-01-22 | 2.20 | $2.20 | 30 |
| 2026-01-21 | 2.20 | $2.20 | 30 |
| 2026-01-20 | 2.20 | $2.20 | 30 |
| 2026-01-16 | 2.20 | $2.20 | 30 |
| 2026-01-15 | 2.20 | $2.20 | 30 |
| 2026-01-14 | 2.20 | $2.20 | 30 |
| 2026-01-13 | 2.20 | $2.20 | 30 |
| 2026-01-12 | 2.20 | $2.20 | 30 |
| 2026-01-09 | 2.20 | $2.20 | 30 |
| 2026-01-08 | 2.20 | $2.20 | 30 |
| 2026-01-07 | 2.20 | $2.20 | 30 |
| 2026-01-06 | 2.20 | $2.20 | — |
| 2026-01-05 | 2.20 | $2.20 | 30 |
| 2026-01-02 | 2.20 | $2.20 | 30 |
| 2025-12-31 | 2.20 | $2.20 | 30 |
| 2025-12-30 | 2.20 | $2.20 | 30 |
| 2025-12-29 | 2.20 | $2.20 | 30 |
| 2025-12-26 | 2.20 | $2.20 | 30 |
| 2025-12-24 | 2.20 | $2.20 | — |
| 2025-12-23 | 2.20 | $2.20 | 30 |
| 2025-12-22 | 2.20 | $2.20 | 30 |
| 2025-12-19 | 2.20 | $2.20 | 30 |
| 2025-12-18 | 2.20 | $2.20 | 30 |
| 2025-12-17 | 2.20 | $2.20 | 30 |
| 2025-12-16 | 2.20 | $2.20 | 30 |
| 2025-12-15 | 2.20 | $2.20 | — |
| 2025-12-12 | 2.20 | $2.20 | — |
| 2025-12-11 | 2.20 | $2.20 | — |
| 2025-12-10 | 2.20 | $2.20 | 30 |
| 2025-12-09 | 2.20 | $2.20 | 30 |
| 2025-12-08 | 2.20 | $2.20 | 30 |
| 2025-12-05 | 2.20 | $2.20 | 30 |
| 2025-12-04 | 2.20 | $2.20 | 30 |
| 2025-12-03 | 2.20 | $2.20 | 30 |
| 2025-12-02 | 2.20 | $2.20 | 30 |
| 2025-12-01 | 2.20 | $2.20 | 30 |
| 2025-11-28 | 2.20 | $2.20 | — |
| 2025-11-26 | 2.20 | $2.20 | 30 |
| 2025-11-25 | 2.20 | $2.20 | — |
| 2025-11-24 | 2.20 | $2.20 | 30 |
| 2025-11-21 | 2.20 | $2.20 | 30 |
| 2025-11-20 | 2.20 | $2.20 | 30 |
| 2025-11-19 | 2.20 | $2.20 | 30 |
| 2025-11-18 | 2.20 | $2.20 | 30 |
| 2025-11-17 | 2.19 | $2.20 | 30 |
| 2025-11-14 | 2.18 | $2.20 | 30 |
| 2025-11-13 | 2.17 | $2.20 | 30 |
| 2025-11-12 | 2.15 | $2.20 | 30 |
| 2025-11-11 | 2.13 | $2.20 | 30 |
| 2025-11-10 | 2.11 | $2.20 | 30 |
| 2025-11-07 | 2.08 | $2.20 | 30 |
| 2025-11-06 | 2.05 | $2.20 | 30 |
| 2025-11-05 | 2.02 | $2.20 | 30 |
| 2025-11-04 | 1.98 | $2.20 | 30 |
| 2025-11-03 | 1.94 | $2.20 | 30 |
| 2025-10-31 | 1.90 | $2.20 | 30 |
| 2025-10-30 | 1.85 | $2.20 | 30 |
| 2025-10-29 | 1.80 | $2.20 | 30 |
| 2025-10-28 | 1.75 | $2.20 | — |
| 2025-10-27 | 1.69 | $2.20 | — |
| 2025-10-24 | 1.63 | $2.20 | — |
| 2025-10-23 | 1.57 | $2.20 | 200 |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.51 | $1.50 | — |
| 2025-10-17 | 1.52 | $1.50 | — |
| 2025-10-16 | 1.53 | $1.50 | — |
| 2025-10-15 | 1.54 | $1.50 | — |
| 2025-10-14 | 1.56 | $1.50 | — |
| 2025-10-13 | 1.57 | $1.50 | — |
| 2025-10-10 | 1.59 | $1.50 | — |
| 2025-10-09 | 1.61 | $1.50 | — |
| 2025-10-08 | 1.63 | $1.50 | — |
| 2025-10-07 | 1.66 | $1.50 | — |
| 2025-10-06 | 1.68 | $1.50 | — |
| 2025-10-03 | 1.71 | $1.50 | — |
| 2025-10-02 | 1.74 | $1.50 | — |
| 2025-10-01 | 1.77 | $1.50 | — |
| 2025-09-30 | 1.80 | $1.50 | — |
| 2025-09-29 | 1.83 | $1.50 | — |
| 2025-09-26 | 1.87 | $1.50 | — |
| 2025-09-25 | 1.90 | $1.50 | — |
| 2025-09-24 | 1.94 | $1.50 | 2000 |
| 2025-09-23 | 1.98 | $3.22 | 2155 |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | 100 |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | 100 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 100 |
| 2025-08-21 | 1.85 | $1.85 | 100 |
| 2025-08-20 | 1.85 | $1.85 | 100 |
| 2025-08-19 | 1.85 | $1.85 | 100 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.85 | $1.85 | — |
| 2025-08-06 | 1.85 | $1.85 | — |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | 100 |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | 100 |
| 2025-07-18 | 1.85 | $1.85 | 100 |
| 2025-07-17 | 1.85 | $1.85 | 100 |
| 2025-07-16 | 1.85 | $1.85 | 100 |
| 2025-07-15 | 1.85 | $1.85 | 100 |
| 2025-07-14 | 1.85 | $1.85 | 100 |
| 2025-07-11 | 1.85 | $1.85 | 100 |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | 100 |
| 2025-07-08 | 1.85 | $1.85 | 100 |
| 2025-07-07 | 1.85 | $1.85 | 100 |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | 100 |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | 100 |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | 100 |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.85 | $1.85 | — |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | 100 |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | 100 |
| 2025-04-02 | 1.85 | $1.85 | 100 |
| 2025-04-01 | 1.85 | $1.85 | 100 |
| 2025-03-31 | 1.85 | $1.85 | 100 |
| 2025-03-28 | 1.85 | $1.85 | 100 |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | 100 |
| 2025-03-24 | 1.85 | $1.85 | 100 |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | 100 |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | 100 |
| 2025-03-17 | 1.85 | $1.85 | 100 |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | 100 |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | 100 |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | 100 |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | 100 |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | 100 |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | 100 |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | 100 |
| 2025-02-14 | 1.85 | $1.85 | 100 |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | 100 |
| 2025-02-10 | 1.85 | $1.85 | 100 |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | 100 |
| 2025-01-28 | 1.85 | $1.85 | 100 |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | 100 |
| 2025-01-21 | 1.85 | $1.85 | 100 |
| 2025-01-17 | 1.85 | $1.85 | 100 |
| 2025-01-16 | 1.85 | $1.85 | 100 |
| 2025-01-15 | 1.85 | $1.85 | 100 |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | 100 |
| 2025-01-10 | 1.85 | $1.85 | 100 |
| 2025-01-08 | 1.85 | $1.85 | — |
| 2025-01-07 | 1.85 | $1.85 | 100 |
| 2025-01-06 | 1.85 | $1.85 | — |
| 2025-01-03 | 1.85 | $1.85 | — |
| 2025-01-02 | 1.85 | $1.85 | 100 |
| 2024-12-31 | 1.85 | $1.85 | — |
| 2024-12-30 | 1.85 | $1.85 | — |
| 2024-12-27 | 1.85 | $1.85 | 100 |
| 2024-12-26 | 1.85 | $1.85 | 100 |
| 2024-12-24 | 1.85 | $1.85 | 100 |
| 2024-12-23 | 1.85 | $1.85 | 100 |
| 2024-12-20 | 1.85 | $1.85 | — |
| 2024-12-19 | 1.85 | $1.85 | 100 |
| 2024-12-18 | 1.85 | $1.85 | 100 |
| 2024-12-17 | 1.85 | $1.85 | 100 |
| 2024-12-16 | 1.85 | $1.85 | 100 |
| 2024-12-13 | 1.85 | $1.85 | 100 |
| 2024-12-12 | 1.85 | $1.85 | 100 |
| 2024-12-11 | 1.85 | $1.85 | — |
| 2024-12-10 | 1.85 | $1.85 | — |
| 2024-12-09 | 1.85 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | — |
| 2024-12-05 | 1.85 | $1.85 | — |
| 2024-12-04 | 1.85 | $1.85 | — |
| 2024-12-03 | 1.85 | $1.85 | — |
| 2024-12-02 | 1.85 | $1.85 | — |
| 2024-11-29 | 1.85 | $1.85 | — |
| 2024-11-27 | 1.86 | $1.85 | — |
| 2024-11-26 | 1.86 | $1.85 | — |
| 2024-11-25 | 1.87 | $1.85 | — |
| 2024-11-22 | 1.88 | $1.85 | — |
| 2024-11-21 | 1.89 | $1.85 | — |
| 2024-11-20 | 1.90 | $1.85 | — |
| 2024-11-19 | 1.91 | $1.85 | — |
| 2024-11-18 | 1.93 | $1.85 | — |
| 2024-11-15 | 1.94 | $1.85 | — |
| 2024-11-14 | 1.96 | $1.85 | — |
| 2024-11-13 | 1.98 | $1.85 | 100 |
| 2024-11-12 | 2.00 | $1.85 | — |
| 2024-11-11 | 2.02 | $1.85 | — |
| 2024-11-08 | 2.04 | $1.85 | — |
| 2024-11-07 | 2.07 | $1.85 | — |
| 2024-11-06 | 2.09 | $1.85 | 100 |
| 2024-11-05 | 2.12 | $1.85 | 100 |
| 2024-11-04 | 2.15 | $2.15 | — |
| 2024-11-01 | 2.15 | $2.15 | — |
| 2024-10-31 | 2.15 | $2.15 | — |
| 2024-10-30 | 2.16 | $2.15 | — |
| 2024-10-29 | 2.17 | $2.15 | — |
| 2024-10-28 | 2.19 | $2.15 | — |
| 2024-10-25 | 2.22 | $2.15 | — |
| 2024-10-24 | 2.26 | $2.15 | — |
| 2024-10-23 | 2.30 | $2.15 | — |
| 2024-10-22 | 2.35 | $2.15 | — |
| 2024-10-21 | 2.41 | $2.15 | — |
| 2024-10-18 | 2.47 | $2.15 | — |
| 2024-10-17 | 2.55 | $2.15 | — |
| 2024-10-16 | 2.62 | $2.15 | — |
| 2024-10-15 | 2.71 | $2.15 | — |
| 2024-10-14 | 2.80 | $2.15 | — |
| 2024-10-11 | 2.91 | $2.15 | — |
| 2024-10-10 | 3.01 | $2.15 | — |
| 2024-10-09 | 3.13 | $2.15 | — |
| 2024-10-08 | 3.25 | $2.15 | — |
| 2024-10-07 | 3.38 | $2.15 | — |
| 2024-06-28 | 3.52 | $2.15 | 140 |
| 2023-05-23 | 3.66 | $3.66 | — |
| 2023-05-22 | 3.66 | $3.66 | — |
| 2023-05-19 | 3.66 | $3.66 | — |
| 2023-05-18 | 3.66 | $3.66 | — |
| 2023-05-17 | 3.66 | $3.66 | — |
| 2023-05-16 | 3.66 | $3.66 | — |
| 2023-05-15 | 3.66 | $3.66 | — |
| 2023-05-12 | 3.66 | $3.66 | — |
| 2023-05-11 | 3.66 | $3.66 | — |
| 2023-05-10 | 3.66 | $3.66 | — |
| 2023-05-09 | 3.66 | $3.66 | — |
| 2023-05-08 | 3.66 | $3.66 | — |
| 2023-05-05 | 3.66 | $3.66 | — |
| 2023-05-04 | 3.66 | $3.66 | — |
| 2023-05-03 | 3.66 | $3.66 | — |
| 2023-05-02 | 3.66 | $3.66 | — |
| 2023-05-01 | 3.66 | $3.66 | — |
| 2023-04-28 | 3.66 | $3.66 | — |
| 2023-04-27 | 3.66 | $3.66 | — |
| 2023-04-26 | 3.66 | $3.66 | — |
| 2023-04-25 | 3.66 | $3.66 | — |
| 2023-04-24 | 3.66 | $3.66 | — |
| 2023-04-21 | 3.66 | $3.66 | — |
| 2023-04-20 | 3.66 | $3.66 | — |
| 2023-04-19 | 3.66 | $3.66 | — |
| 2023-04-18 | 3.66 | $3.66 | — |
| 2023-04-17 | 3.66 | $3.66 | — |
| 2023-04-14 | 3.66 | $3.66 | — |
| 2023-04-13 | 3.66 | $3.66 | — |
| 2023-04-12 | 3.66 | $3.66 | — |
| 2023-04-11 | 3.66 | $3.66 | — |
| 2023-04-10 | 3.66 | $3.66 | — |
| 2023-04-06 | 3.66 | $3.66 | — |
| 2023-04-05 | 3.66 | $3.66 | — |
| 2023-04-04 | 3.66 | $3.66 | — |
| 2023-04-03 | 3.66 | $3.66 | — |
| 2023-03-31 | 3.66 | $3.66 | — |
| 2023-03-30 | 3.66 | $3.66 | — |
| 2023-03-29 | 3.66 | $3.66 | — |
| 2023-03-28 | 3.66 | $3.66 | — |
| 2023-03-27 | 3.66 | $3.66 | — |
| 2023-03-24 | 3.66 | $3.66 | — |
| 2023-03-23 | 3.66 | $3.66 | — |
| 2023-03-22 | 3.66 | $3.66 | — |
| 2023-03-21 | 3.66 | $3.66 | — |
| 2023-03-20 | 3.66 | $3.66 | — |
| 2023-03-17 | 3.66 | $3.66 | — |
| 2023-03-16 | 3.66 | $3.66 | — |
| 2023-03-15 | 3.66 | $3.66 | — |
| 2023-03-14 | 3.66 | $3.66 | — |
| 2023-03-13 | 3.66 | $3.66 | — |
| 2023-03-10 | 3.66 | $3.66 | — |
| 2023-03-09 | 3.66 | $3.66 | — |
| 2023-03-08 | 3.66 | $3.66 | — |
| 2023-03-07 | 3.66 | $3.66 | — |
| 2023-03-06 | 3.66 | $3.66 | — |
| 2023-03-03 | 3.66 | $3.66 | — |
| 2023-03-02 | 3.66 | $3.66 | — |
| 2023-03-01 | 3.66 | $3.66 | — |
| 2023-02-28 | 3.66 | $3.66 | — |
| 2023-02-27 | 3.66 | $3.66 | — |
| 2023-02-24 | 3.66 | $3.66 | — |
| 2023-02-23 | 3.66 | $3.66 | — |
| 2023-02-22 | 3.66 | $3.66 | — |
| 2023-02-21 | 3.66 | $3.66 | — |
| 2023-02-17 | 3.66 | $3.66 | — |
| 2023-02-16 | 3.66 | $3.66 | — |
| 2023-02-15 | 3.66 | $3.66 | — |
| 2023-02-14 | 3.66 | $3.66 | — |
| 2023-02-13 | 3.66 | $3.66 | — |
| 2023-02-10 | 3.66 | $3.66 | — |
| 2023-02-09 | 3.66 | $3.66 | — |
| 2023-02-08 | 3.66 | $3.66 | — |
| 2023-02-07 | 3.66 | $3.66 | — |
| 2023-02-06 | 3.66 | $3.66 | — |
| 2023-02-03 | 3.66 | $3.66 | — |
| 2023-02-02 | 3.66 | $3.66 | — |
| 2023-02-01 | 3.66 | $3.66 | — |
| 2023-01-31 | 3.66 | $3.66 | — |
| 2023-01-30 | 3.66 | $3.66 | — |
| 2023-01-27 | 3.66 | $3.66 | — |
| 2023-01-26 | 3.66 | $3.66 | — |
| 2023-01-25 | 3.66 | $3.66 | — |
| 2023-01-24 | 3.66 | $3.66 | — |
| 2023-01-23 | 3.66 | $3.66 | — |
| 2023-01-20 | 3.66 | $3.66 | — |
| 2023-01-19 | 3.66 | $3.66 | — |
| 2023-01-18 | 3.66 | $3.66 | — |
| 2023-01-17 | 3.66 | $3.66 | — |
| 2023-01-13 | 3.66 | $3.66 | — |
| 2023-01-12 | 3.66 | $3.66 | — |
| 2023-01-11 | 3.66 | $3.66 | — |
| 2023-01-10 | 3.66 | $3.66 | — |
| 2023-01-09 | 3.66 | $3.66 | — |
| 2023-01-06 | 3.66 | $3.66 | — |
| 2023-01-05 | 3.66 | $3.66 | — |
| 2023-01-04 | 3.66 | $3.66 | — |
| 2023-01-03 | 3.66 | $3.66 | — |
| 2022-12-30 | 3.66 | $3.66 | — |
| 2022-12-29 | 3.66 | $3.66 | — |
| 2022-12-28 | 3.66 | $3.66 | — |
| 2022-12-27 | 3.66 | $3.66 | — |
| 2022-12-23 | 3.66 | $3.66 | — |
| 2022-12-22 | 3.66 | $3.66 | — |
| 2022-12-21 | 3.66 | $3.66 | — |
| 2022-12-20 | 3.66 | $3.66 | — |
| 2022-12-19 | 3.66 | $3.66 | — |
| 2022-12-16 | 3.66 | $3.66 | — |
| 2022-12-15 | 3.66 | $3.66 | — |
| 2022-12-14 | 3.66 | $3.66 | — |
| 2022-12-13 | 3.66 | $3.66 | — |
| 2022-12-12 | 3.66 | $3.66 | — |
| 2022-12-09 | 3.66 | $3.66 | — |
| 2022-12-08 | 3.66 | $3.66 | — |
| 2022-12-07 | 3.66 | $3.66 | — |
| 2022-12-06 | 3.66 | $3.66 | — |
| 2022-12-05 | 3.66 | $3.66 | — |
| 2022-12-02 | 3.66 | $3.66 | — |
| 2022-12-01 | 3.66 | $3.66 | — |
| 2022-11-30 | 3.66 | $3.66 | — |
| 2022-11-29 | 3.66 | $3.66 | — |
| 2022-11-28 | 3.66 | $3.66 | — |
| 2022-11-25 | 3.66 | $3.66 | — |
| 2022-11-23 | 3.66 | $3.66 | — |
| 2022-11-22 | 3.66 | $3.66 | — |
| 2022-11-21 | 3.66 | $3.66 | — |
| 2022-11-18 | 3.66 | $3.66 | — |
| 2022-11-17 | 3.66 | $3.66 | — |
| 2022-11-16 | 3.66 | $3.66 | — |
| 2022-11-15 | 3.66 | $3.66 | — |
| 2022-11-14 | 3.66 | $3.66 | — |
| 2022-11-11 | 3.66 | $3.66 | — |
| 2022-11-10 | 3.66 | $3.66 | — |
| 2022-11-09 | 3.66 | $3.66 | — |
| 2022-11-08 | 3.66 | $3.66 | — |
| 2022-11-07 | 3.66 | $3.66 | — |
| 2022-11-04 | 3.66 | $3.66 | — |
| 2022-11-03 | 3.66 | $3.66 | — |
| 2022-11-02 | 3.66 | $3.66 | — |
| 2022-11-01 | 3.66 | $3.66 | — |
| 2022-10-31 | 3.66 | $3.66 | — |
| 2022-10-28 | 3.66 | $3.66 | — |
| 2022-10-27 | 3.66 | $3.66 | — |
| 2022-10-26 | 3.66 | $3.66 | — |
| 2022-10-25 | 3.66 | $3.66 | — |
| 2022-10-24 | 3.66 | $3.66 | — |
| 2022-10-21 | 3.66 | $3.66 | — |
| 2022-10-20 | 3.66 | $3.66 | — |
| 2022-10-19 | 3.66 | $3.66 | — |
| 2022-10-18 | 3.66 | $3.66 | — |
| 2022-10-17 | 3.66 | $3.66 | — |
| 2022-10-14 | 3.66 | $3.66 | — |
| 2022-10-13 | 3.66 | $3.66 | — |
| 2022-10-12 | 3.66 | $3.66 | — |
| 2022-10-11 | 3.66 | $3.66 | — |
| 2022-10-10 | 3.66 | $3.66 | — |
| 2022-10-07 | 3.66 | $3.66 | — |
| 2022-10-06 | 3.66 | $3.66 | — |
| 2022-10-05 | 3.66 | $3.66 | — |
| 2022-10-04 | 3.66 | $3.66 | — |
| 2022-10-03 | 3.66 | $3.66 | — |
| 2022-09-30 | 3.66 | $3.66 | — |
| 2022-09-29 | 3.66 | $3.66 | — |
| 2022-09-28 | 3.66 | $3.66 | — |
| 2022-09-27 | 3.66 | $3.66 | — |
| 2022-09-26 | 3.66 | $3.66 | — |
| 2022-09-23 | 3.66 | $3.66 | — |
| 2022-09-22 | 3.66 | $3.66 | — |
| 2022-09-21 | 3.66 | $3.66 | — |
| 2022-09-20 | 3.66 | $3.66 | — |
| 2022-09-19 | 3.66 | $3.66 | — |
| 2022-09-16 | 3.66 | $3.66 | — |
| 2022-09-15 | 3.66 | $3.66 | — |
| 2022-09-14 | 3.66 | $3.66 | — |
| 2022-09-13 | 3.66 | $3.66 | — |
| 2022-09-12 | 3.66 | $3.66 | — |
| 2022-09-09 | 3.66 | $3.66 | — |
| 2022-09-08 | 3.66 | $3.66 | — |
| 2022-09-07 | 3.66 | $3.66 | — |
| 2022-09-06 | 3.66 | $3.66 | — |
| 2022-09-02 | 3.66 | $3.66 | — |
| 2022-09-01 | 3.66 | $3.66 | — |
| 2022-08-31 | 3.66 | $3.66 | — |
| 2022-08-30 | 3.66 | $3.66 | — |
| 2022-08-29 | 3.66 | $3.66 | — |
| 2022-08-26 | 3.66 | $3.66 | — |
| 2022-08-25 | 3.66 | $3.66 | — |
| 2022-08-24 | 3.66 | $3.66 | — |
| 2022-08-23 | 3.66 | $3.66 | — |
| 2022-08-22 | 3.66 | $3.66 | — |
| 2022-08-19 | 3.66 | $3.66 | — |
| 2022-08-18 | 3.66 | $3.66 | — |
| 2022-08-17 | 3.66 | $3.66 | — |
| 2022-08-16 | 3.66 | $3.66 | — |
| 2022-08-15 | 3.66 | $3.66 | — |
| 2022-08-12 | 3.66 | $3.66 | — |
| 2022-08-11 | 3.66 | $3.66 | — |
| 2022-08-10 | 3.66 | $3.66 | — |
| 2022-08-09 | 3.66 | $3.66 | — |
| 2022-08-08 | 3.66 | $3.66 | — |
| 2022-08-05 | 3.66 | $3.66 | — |
| 2022-08-04 | 3.66 | $3.66 | — |
| 2022-08-03 | 3.66 | $3.66 | — |
| 2022-08-02 | 3.66 | $3.66 | — |
| 2022-08-01 | 3.66 | $3.66 | — |
| 2022-07-29 | 3.66 | $3.66 | — |
| 2022-07-28 | 3.66 | $3.66 | — |
| 2022-07-27 | 3.66 | $3.66 | — |
| 2022-07-26 | 3.66 | $3.66 | — |
| 2022-07-25 | 3.66 | $3.66 | — |
| 2022-07-22 | 3.66 | $3.66 | — |
| 2022-07-21 | 3.67 | $3.66 | — |
| 2022-07-20 | 3.68 | $3.66 | — |
| 2022-07-19 | 3.69 | $3.66 | — |
| 2022-07-18 | 3.70 | $3.66 | — |
| 2022-07-15 | 3.72 | $3.66 | — |
| 2022-07-14 | 3.73 | $3.66 | — |
| 2022-07-13 | 3.75 | $3.66 | — |
| 2022-07-12 | 3.78 | $3.66 | — |
| 2022-07-11 | 3.80 | $3.66 | — |
| 2022-07-08 | 3.83 | $3.66 | — |
| 2022-07-07 | 3.86 | $3.66 | — |
| 2022-07-06 | 3.90 | $3.66 | — |
| 2022-07-05 | 3.94 | $3.66 | — |
| 2022-07-01 | 3.97 | $3.66 | — |
| 2022-06-30 | 4.02 | $3.66 | — |
| 2022-06-29 | 4.06 | $3.66 | — |
| 2022-06-28 | 4.11 | $3.66 | — |
| 2022-06-27 | 4.16 | $3.66 | 130 |
| 2022-06-24 | 4.21 | $4.21 | — |
| 2022-06-23 | 4.21 | $4.21 | — |
| 2022-06-22 | 4.21 | $4.21 | — |
| 2022-06-21 | 4.21 | $4.21 | — |
| 2022-06-17 | 4.21 | $4.21 | — |
| 2022-06-16 | 4.21 | $4.21 | — |
| 2022-06-15 | 4.21 | $4.21 | — |
| 2022-06-14 | 4.21 | $4.21 | — |
| 2022-06-13 | 4.21 | $4.21 | — |
| 2022-06-10 | 4.21 | $4.21 | — |
| 2022-06-09 | 4.21 | $4.21 | — |
| 2022-06-08 | 4.21 | $4.21 | — |
| 2022-06-07 | 4.21 | $4.21 | — |
| 2022-06-06 | 4.21 | $4.21 | — |
| 2022-06-03 | 4.21 | $4.21 | — |
| 2022-06-02 | 4.21 | $4.21 | — |
| 2022-06-01 | 4.21 | $4.21 | — |
| 2022-05-31 | 4.21 | $4.21 | — |
| 2022-05-27 | 4.21 | $4.21 | — |
| 2022-05-26 | 4.21 | $4.21 | — |
| 2022-05-25 | 4.21 | $4.21 | — |
| 2022-05-24 | 4.21 | $4.21 | — |
| 2022-05-23 | 4.21 | $4.21 | — |
| 2022-05-20 | 4.21 | $4.21 | — |
| 2022-05-19 | 4.21 | $4.21 | — |
| 2022-05-18 | 4.21 | $4.21 | — |
| 2022-05-17 | 4.21 | $4.21 | — |
| 2022-05-16 | 4.21 | $4.21 | — |
| 2022-05-13 | 4.21 | $4.21 | — |
| 2022-05-12 | 4.21 | $4.21 | — |
| 2022-05-11 | 4.21 | $4.21 | — |
| 2022-05-10 | 4.21 | $4.21 | — |
| 2022-05-09 | 4.21 | $4.21 | — |
| 2022-05-06 | 4.21 | $4.21 | — |
| 2022-05-05 | 4.21 | $4.21 | — |
| 2022-05-04 | 4.21 | $4.21 | — |
| 2022-05-03 | 4.21 | $4.21 | — |
| 2022-05-02 | 4.21 | $4.21 | — |
| 2022-04-29 | 4.21 | $4.21 | — |
| 2022-04-28 | 4.21 | $4.21 | — |
| 2022-04-27 | 4.21 | $4.21 | — |
| 2022-04-26 | 4.21 | $4.21 | — |
| 2022-04-25 | 4.21 | $4.21 | — |
| 2022-04-22 | 4.21 | $4.21 | — |
| 2022-04-21 | 4.21 | $4.21 | — |
| 2022-04-20 | 4.21 | $4.21 | — |
| 2022-04-19 | 4.21 | $4.21 | — |
| 2022-04-18 | 4.21 | $4.21 | — |
| 2022-04-14 | 4.20 | $4.21 | — |
| 2022-04-13 | 4.20 | $4.21 | — |
| 2022-04-12 | 4.20 | $4.21 | — |
| 2022-04-11 | 4.19 | $4.21 | — |
| 2022-04-08 | 4.19 | $4.21 | — |
| 2022-04-07 | 4.18 | $4.21 | — |
| 2022-04-06 | 4.17 | $4.21 | — |
| 2022-04-05 | 4.16 | $4.21 | — |
| 2022-04-04 | 4.15 | $4.21 | — |
| 2022-04-01 | 4.14 | $4.21 | — |
| 2022-03-31 | 4.14 | $4.21 | — |
| 2022-03-30 | 4.13 | $4.21 | — |
| 2022-03-29 | 4.12 | $4.21 | — |
| 2022-03-28 | 4.12 | $4.21 | — |
| 2022-03-25 | 4.12 | $4.21 | — |
| 2022-03-24 | 4.12 | $4.21 | — |
| 2022-03-23 | 4.12 | $4.21 | 200 |
| 2022-03-22 | 4.12 | $4.03 | — |
| 2022-03-21 | 4.13 | $4.03 | — |
| 2022-03-18 | 4.15 | $4.03 | — |
| 2022-03-17 | 4.17 | $4.03 | — |
| 2022-03-16 | 4.19 | $4.03 | — |
| 2022-03-15 | 4.21 | $4.03 | — |
| 2022-03-14 | 4.23 | $4.03 | — |
| 2022-03-11 | 4.25 | $4.03 | — |
| 2022-03-10 | 4.27 | $4.03 | — |
| 2022-03-09 | 4.30 | $4.03 | — |
| 2022-03-08 | 4.32 | $4.03 | — |
| 2022-03-07 | 4.34 | $4.03 | 1001 |
| 2022-03-04 | 4.37 | $4.68 | 165 |
| 2022-03-03 | 4.33 | $4.55 | 581 |
| 2022-03-02 | 4.30 | $4.53 | — |
| 2022-03-01 | 4.27 | $4.53 | — |
| 2022-02-28 | 4.24 | $4.53 | — |
| 2022-02-25 | 4.20 | $4.53 | 100 |
| 2022-02-24 | 4.17 | $4.17 | — |
| 2022-02-23 | 4.17 | $4.17 | — |
| 2022-02-22 | 4.17 | $4.17 | — |
| 2022-02-18 | 4.17 | $4.17 | — |
| 2022-02-17 | 4.17 | $4.17 | — |
| 2022-02-16 | 4.17 | $4.17 | — |
| 2022-02-15 | 4.17 | $4.17 | — |
| 2022-02-14 | 4.17 | $4.17 | — |
| 2022-02-11 | 4.17 | $4.17 | — |
| 2022-02-10 | 4.18 | $4.17 | — |
| 2022-02-09 | 4.18 | $4.17 | — |
| 2022-02-08 | 4.18 | $4.17 | — |
| 2022-02-07 | 4.18 | $4.17 | — |
| 2022-02-04 | 4.17 | $4.17 | — |
| 2022-02-03 | 4.17 | $4.17 | — |
| 2022-02-02 | 4.17 | $4.17 | — |
| 2022-02-01 | 4.16 | $4.17 | — |
| 2022-01-31 | 4.16 | $4.17 | — |
| 2022-01-28 | 4.15 | $4.17 | — |
| 2022-01-27 | 4.15 | $4.17 | — |
| 2022-01-26 | 4.14 | $4.17 | — |
| 2022-01-25 | 4.13 | $4.17 | — |
| 2022-01-24 | 4.12 | $4.17 | 100 |
| 2022-01-21 | 4.11 | $4.16 | 111 |
| 2022-01-20 | 4.10 | $4.27 | — |
| 2022-01-19 | 4.08 | $4.27 | — |
| 2022-01-18 | 4.06 | $4.17 | 100 |
| 2022-01-14 | 4.05 | $4.27 | 200 |
| 2022-01-13 | 4.02 | $4.25 | 100 |
| 2022-01-12 | 4.00 | $3.98 | — |
| 2022-01-11 | 4.00 | $3.98 | — |
| 2022-01-10 | 4.01 | $3.98 | — |
| 2022-01-07 | 4.01 | $3.98 | — |
| 2022-01-06 | 4.01 | $3.98 | 200 |
| 2022-01-05 | 4.02 | $4.07 | 200 |
| 2022-01-04 | 4.01 | $4.01 | — |
| 2022-01-03 | 4.01 | $4.01 | — |
| 2021-12-31 | 4.01 | $4.01 | — |
| 2021-12-30 | 4.01 | $4.01 | — |
| 2021-12-29 | 4.01 | $4.01 | — |
| 2021-12-28 | 4.01 | $4.01 | — |
| 2021-12-27 | 4.01 | $4.01 | — |
| 2021-12-23 | 4.01 | $4.01 | — |
| 2021-12-22 | 4.01 | $4.01 | — |
| 2021-12-21 | 4.01 | $4.01 | — |
| 2021-12-20 | 4.01 | $4.01 | — |
| 2021-12-17 | 4.01 | $4.01 | — |
| 2021-12-16 | 4.01 | $4.01 | — |
| 2021-12-15 | 4.01 | $4.01 | — |
| 2021-12-14 | 4.01 | $4.01 | — |
| 2021-12-13 | 4.01 | $4.01 | — |
| 2021-12-10 | 4.01 | $4.01 | — |
| 2021-12-09 | 4.01 | $4.01 | — |
| 2021-12-08 | 4.01 | $4.01 | — |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.01 | $4.01 | — |
| 2021-11-29 | 4.01 | $4.01 | — |
| 2021-11-26 | 4.01 | $4.01 | — |
| 2021-11-24 | 4.01 | $4.01 | — |
| 2021-11-23 | 4.01 | $4.01 | — |
| 2021-11-22 | 4.01 | $4.01 | — |
| 2021-11-19 | 4.01 | $4.01 | — |
| 2021-11-18 | 4.01 | $4.01 | — |
| 2021-11-17 | 4.01 | $4.01 | — |
| 2021-11-16 | 4.01 | $4.01 | — |
| 2021-11-15 | 4.01 | $4.01 | — |
| 2021-11-12 | 4.01 | $4.01 | — |
| 2021-11-11 | 4.01 | $4.01 | — |
| 2021-11-10 | 4.01 | $4.01 | — |
| 2021-11-09 | 4.01 | $4.01 | — |
| 2021-11-08 | 4.01 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.01 | $4.01 | — |
| 2021-11-03 | 4.01 | $4.01 | — |
| 2021-11-02 | 4.01 | $4.01 | — |
| 2021-11-01 | 4.01 | $4.01 | — |
| 2021-10-29 | 4.01 | $4.01 | — |
| 2021-10-28 | 4.01 | $4.01 | — |
| 2021-10-27 | 4.01 | $4.01 | — |
| 2021-10-26 | 4.01 | $4.01 | — |
| 2021-10-25 | 4.01 | $4.01 | — |
| 2021-10-22 | 4.01 | $4.01 | — |
| 2021-10-21 | 4.01 | $4.01 | — |
| 2021-10-20 | 4.01 | $4.01 | — |
| 2021-10-19 | 4.01 | $4.01 | — |
| 2021-10-18 | 4.01 | $4.01 | — |
| 2021-10-15 | 4.01 | $4.01 | — |
| 2021-10-14 | 4.01 | $4.01 | — |
| 2021-10-13 | 4.02 | $4.01 | — |
| 2021-10-12 | 4.03 | $4.01 | — |
| 2021-10-11 | 4.04 | $4.01 | — |
| 2021-10-08 | 4.06 | $4.01 | — |
| 2021-10-07 | 4.08 | $4.01 | — |
| 2021-10-06 | 4.11 | $4.01 | — |
| 2021-10-05 | 4.14 | $4.01 | — |
| 2021-10-04 | 4.18 | $4.01 | — |
| 2021-10-01 | 4.22 | $4.01 | — |
| 2021-09-30 | 4.27 | $4.01 | — |
| 2021-09-29 | 4.31 | $4.01 | — |
| 2021-09-28 | 4.37 | $4.01 | — |
| 2021-09-27 | 4.43 | $4.01 | — |
| 2021-09-24 | 4.49 | $4.01 | — |
| 2021-09-23 | 4.55 | $4.01 | 1000 |
| 2021-09-22 | 4.62 | $3.88 | — |
| 2021-09-21 | 4.71 | $3.88 | — |
| 2021-09-20 | 4.80 | $3.88 | 904 |
| 2021-09-17 | 4.90 | $4.90 | — |
| 2021-09-16 | 4.90 | $4.90 | — |
| 2021-09-15 | 4.90 | $4.90 | — |
| 2021-09-14 | 4.90 | $4.90 | — |
| 2021-09-13 | 4.90 | $4.90 | — |
| 2021-09-10 | 4.90 | $4.90 | — |
| 2021-09-09 | 4.90 | $4.90 | — |
| 2021-09-08 | 4.90 | $4.90 | — |
| 2021-09-07 | 4.90 | $4.90 | — |
| 2021-09-03 | 4.90 | $4.90 | — |
| 2021-09-02 | 4.90 | $4.90 | — |
| 2021-09-01 | 4.90 | $4.90 | — |
| 2021-08-31 | 4.90 | $4.90 | — |
| 2021-08-30 | 4.90 | $4.90 | — |
| 2021-08-27 | 4.90 | $4.90 | — |
| 2021-08-26 | 4.90 | $4.90 | — |
| 2021-08-25 | 4.90 | $4.90 | — |
| 2021-08-24 | 4.90 | $4.90 | — |
| 2021-08-23 | 4.90 | $4.90 | — |
| 2021-08-20 | 4.90 | $4.90 | — |
| 2021-08-19 | 4.90 | $4.90 | — |
| 2021-08-18 | 4.90 | $4.90 | — |
| 2021-08-17 | 4.90 | $4.90 | — |
| 2021-08-16 | 4.90 | $4.90 | — |
| 2021-08-13 | 4.90 | $4.90 | — |
| 2021-08-12 | 4.90 | $4.90 | — |
| 2021-08-11 | 4.90 | $4.90 | — |
| 2021-08-10 | 4.90 | $4.90 | — |
| 2021-08-09 | 4.90 | $4.90 | — |
| 2021-08-06 | 4.91 | $4.90 | — |
| 2021-08-05 | 4.91 | $4.90 | — |
| 2021-08-04 | 4.92 | $4.90 | — |
| 2021-08-03 | 4.94 | $4.90 | — |
| 2021-08-02 | 4.95 | $4.90 | — |
| 2021-07-30 | 4.97 | $4.90 | — |
| 2021-07-29 | 4.99 | $4.90 | — |
| 2021-07-28 | 5.01 | $4.90 | — |
| 2021-07-27 | 5.04 | $4.90 | — |
| 2021-07-26 | 5.06 | $4.90 | — |
| 2021-07-23 | 5.08 | $4.90 | — |
| 2021-07-22 | 5.11 | $4.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.59
2026-07-14
Close Price
$2.60
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
3.04
Maximum
5.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.59 | $2.60 | 100 |
| 2026-07-13 | 2.59 | $2.60 | 100 |
| 2026-07-10 | 2.58 | $2.60 | 100 |
| 2026-07-09 | 2.58 | $2.60 | 100 |
| 2026-07-08 | 2.57 | $2.60 | — |
| 2026-07-07 | 2.56 | $2.60 | — |
| 2026-07-06 | 2.55 | $2.60 | 100 |
| 2026-07-02 | 2.54 | $2.54 | 500 |
| 2026-07-01 | 2.54 | $2.54 | 500 |
| 2026-06-30 | 2.54 | $2.54 | 500 |
| 2026-06-29 | 2.54 | $2.54 | 500 |
| 2026-06-26 | 2.54 | $2.54 | 500 |
| 2026-06-25 | 2.54 | $2.54 | 500 |
| 2026-06-24 | 2.54 | $2.54 | 500 |
| 2026-06-23 | 2.54 | $2.54 | 500 |
| 2026-06-22 | 2.54 | $2.54 | 500 |
| 2026-06-18 | 2.54 | $2.54 | 500 |
| 2026-06-17 | 2.54 | $2.54 | 500 |
| 2026-06-16 | 2.54 | $2.54 | 500 |
| 2026-06-15 | 2.54 | $2.54 | 500 |
| 2026-06-12 | 2.54 | $2.54 | 500 |
| 2026-06-11 | 2.54 | $2.54 | 500 |
| 2026-06-10 | 2.54 | $2.54 | 500 |
| 2026-06-09 | 2.54 | $2.54 | 500 |
| 2026-06-08 | 2.54 | $2.54 | — |
| 2026-06-05 | 2.54 | $2.54 | 500 |
| 2026-06-04 | 2.54 | $2.54 | 500 |
| 2026-06-03 | 2.54 | $2.54 | 500 |
| 2026-06-02 | 2.54 | $2.54 | 500 |
| 2026-06-01 | 2.54 | $2.54 | 500 |
| 2026-05-29 | 2.54 | $2.54 | 500 |
| 2026-05-28 | 2.54 | $2.54 | 500 |
| 2026-05-27 | 2.54 | $2.54 | 500 |
| 2026-05-26 | 2.54 | $2.54 | — |
| 2026-05-22 | 2.54 | $2.54 | 500 |
| 2026-05-21 | 2.54 | $2.54 | 500 |
| 2026-05-20 | 2.54 | $2.54 | 500 |
| 2026-05-19 | 2.54 | $2.54 | 500 |
| 2026-05-18 | 2.54 | $2.54 | 500 |
| 2026-05-15 | 2.54 | $2.54 | — |
| 2026-05-14 | 2.54 | $2.54 | 500 |
| 2026-05-13 | 2.54 | $2.54 | 500 |
| 2026-05-12 | 2.54 | $2.54 | 500 |
| 2026-05-11 | 2.54 | $2.54 | 500 |
| 2026-05-08 | 2.54 | $2.54 | 500 |
| 2026-05-07 | 2.54 | $2.54 | — |
| 2026-05-06 | 2.54 | $2.54 | 500 |
| 2026-05-05 | 2.55 | $2.54 | 500 |
| 2026-05-04 | 2.55 | $2.54 | — |
| 2026-05-01 | 2.55 | $2.54 | 500 |
| 2026-04-30 | 2.55 | $2.54 | 500 |
| 2026-04-29 | 2.55 | $2.54 | 500 |
| 2026-04-28 | 2.55 | $2.54 | 500 |
| 2026-04-27 | 2.55 | $2.54 | 500 |
| 2026-04-24 | 2.55 | $2.54 | 500 |
| 2026-04-23 | 2.55 | $2.54 | 500 |
| 2026-04-22 | 2.55 | $2.54 | 500 |
| 2026-04-21 | 2.55 | $2.54 | 500 |
| 2026-04-20 | 2.55 | $2.54 | — |
| 2026-04-17 | 2.55 | $2.54 | 500 |
| 2026-04-16 | 2.55 | $2.54 | 500 |
| 2026-04-15 | 2.55 | $2.54 | 500 |
| 2026-04-14 | 2.56 | $2.54 | 30 |
| 2026-04-13 | 2.56 | $2.54 | 30 |
| 2026-04-10 | 2.56 | $2.54 | 30 |
| 2026-04-09 | 2.56 | $2.54 | 30 |
| 2026-04-08 | 2.56 | $2.54 | 30 |
| 2026-04-07 | 2.56 | $2.54 | 30 |
| 2026-04-06 | 2.56 | $2.54 | 30 |
| 2026-04-02 | 2.56 | $2.54 | 30 |
| 2026-04-01 | 2.57 | $2.54 | 30 |
| 2026-03-31 | 2.57 | $2.54 | 30 |
| 2026-03-30 | 2.57 | $2.54 | 30 |
| 2026-03-27 | 2.57 | $2.54 | 30 |
| 2026-03-26 | 2.57 | $2.54 | 30 |
| 2026-03-25 | 2.57 | $2.54 | 500 |
| 2026-03-24 | 2.57 | $2.54 | 500 |
| 2026-03-23 | 2.58 | $2.54 | 500 |
| 2026-03-20 | 2.58 | $2.54 | 500 |
| 2026-03-19 | 2.58 | $2.54 | 500 |
| 2026-03-18 | 2.58 | $2.54 | 500 |
| 2026-03-17 | 2.58 | $2.54 | 500 |
| 2026-03-16 | 2.58 | $2.54 | — |
| 2026-03-13 | 2.58 | $2.54 | 500 |
| 2026-03-12 | 2.58 | $2.54 | 500 |
| 2026-03-11 | 2.58 | $2.54 | 30 |
| 2026-03-10 | 2.58 | $2.54 | 30 |
| 2026-03-09 | 2.58 | $2.54 | 500 |
| 2026-03-06 | 2.58 | $2.54 | 30 |
| 2026-03-05 | 2.57 | $2.54 | 30 |
| 2026-03-04 | 2.57 | $2.54 | 30 |
| 2026-03-03 | 2.56 | $2.54 | 30 |
| 2026-03-02 | 2.56 | $2.54 | 30 |
| 2026-02-27 | 2.55 | $2.54 | 30 |
| 2026-02-26 | 2.53 | $2.54 | 30 |
| 2026-02-25 | 2.52 | $2.54 | 30 |
| 2026-02-24 | 2.50 | $2.54 | 30 |
| 2026-02-23 | 2.48 | $2.54 | 30 |
| 2026-02-20 | 2.46 | $2.54 | — |
| 2026-02-19 | 2.43 | $2.54 | — |
| 2026-02-18 | 2.40 | $2.54 | — |
| 2026-02-17 | 2.36 | $2.54 | — |
| 2026-02-13 | 2.32 | $2.54 | — |
| 2026-02-12 | 2.26 | $2.54 | 500 |
| 2026-02-11 | 2.20 | $2.20 | — |
| 2026-02-10 | 2.20 | $2.20 | — |
| 2026-02-09 | 2.20 | $2.20 | — |
| 2026-02-06 | 2.20 | $2.20 | — |
| 2026-02-05 | 2.20 | $2.20 | 30 |
| 2026-02-04 | 2.20 | $2.20 | 30 |
| 2026-02-03 | 2.20 | $2.20 | 30 |
| 2026-02-02 | 2.20 | $2.20 | — |
| 2026-01-30 | 2.20 | $2.20 | — |
| 2026-01-29 | 2.20 | $2.20 | 30 |
| 2026-01-28 | 2.20 | $2.20 | 30 |
| 2026-01-27 | 2.20 | $2.20 | 30 |
| 2026-01-26 | 2.21 | $2.20 | 30 |
| 2026-01-23 | 2.21 | $2.20 | 30 |
| 2026-01-22 | 2.21 | $2.20 | 30 |
| 2026-01-21 | 2.21 | $2.20 | 30 |
| 2026-01-20 | 2.21 | $2.20 | 30 |
| 2026-01-16 | 2.21 | $2.20 | 30 |
| 2026-01-15 | 2.21 | $2.20 | 30 |
| 2026-01-14 | 2.21 | $2.20 | 30 |
| 2026-01-13 | 2.21 | $2.20 | 30 |
| 2026-01-12 | 2.21 | $2.20 | 30 |
| 2026-01-09 | 2.21 | $2.20 | 30 |
| 2026-01-08 | 2.21 | $2.20 | 30 |
| 2026-01-07 | 2.21 | $2.20 | 30 |
| 2026-01-06 | 2.21 | $2.20 | — |
| 2026-01-05 | 2.22 | $2.20 | 30 |
| 2026-01-02 | 2.22 | $2.20 | 30 |
| 2025-12-31 | 2.22 | $2.20 | 30 |
| 2025-12-30 | 2.22 | $2.20 | 30 |
| 2025-12-29 | 2.22 | $2.20 | 30 |
| 2025-12-26 | 2.22 | $2.20 | 30 |
| 2025-12-24 | 2.22 | $2.20 | — |
| 2025-12-23 | 2.23 | $2.20 | 30 |
| 2025-12-22 | 2.23 | $2.20 | 30 |
| 2025-12-19 | 2.23 | $2.20 | 30 |
| 2025-12-18 | 2.23 | $2.20 | 30 |
| 2025-12-17 | 2.23 | $2.20 | 30 |
| 2025-12-16 | 2.24 | $2.20 | 30 |
| 2025-12-15 | 2.24 | $2.20 | — |
| 2025-12-12 | 2.24 | $2.20 | — |
| 2025-12-11 | 2.24 | $2.20 | — |
| 2025-12-10 | 2.24 | $2.20 | 30 |
| 2025-12-09 | 2.25 | $2.20 | 30 |
| 2025-12-08 | 2.25 | $2.20 | 30 |
| 2025-12-05 | 2.25 | $2.20 | 30 |
| 2025-12-04 | 2.25 | $2.20 | 30 |
| 2025-12-03 | 2.26 | $2.20 | 30 |
| 2025-12-02 | 2.26 | $2.20 | 30 |
| 2025-12-01 | 2.26 | $2.20 | 30 |
| 2025-11-28 | 2.26 | $2.20 | — |
| 2025-11-26 | 2.26 | $2.20 | 30 |
| 2025-11-25 | 2.27 | $2.20 | — |
| 2025-11-24 | 2.27 | $2.20 | 30 |
| 2025-11-21 | 2.27 | $2.20 | 30 |
| 2025-11-20 | 2.27 | $2.20 | 30 |
| 2025-11-19 | 2.26 | $2.20 | 30 |
| 2025-11-18 | 2.26 | $2.20 | 30 |
| 2025-11-17 | 2.26 | $2.20 | 30 |
| 2025-11-14 | 2.25 | $2.20 | 30 |
| 2025-11-13 | 2.25 | $2.20 | 30 |
| 2025-11-12 | 2.24 | $2.20 | 30 |
| 2025-11-11 | 2.23 | $2.20 | 30 |
| 2025-11-10 | 2.21 | $2.20 | 30 |
| 2025-11-07 | 2.20 | $2.20 | 30 |
| 2025-11-06 | 2.18 | $2.20 | 30 |
| 2025-11-05 | 2.15 | $2.20 | 30 |
| 2025-11-04 | 2.12 | $2.20 | 30 |
| 2025-11-03 | 2.09 | $2.20 | 30 |
| 2025-10-31 | 2.04 | $2.20 | 30 |
| 2025-10-30 | 1.99 | $2.20 | 30 |
| 2025-10-29 | 1.93 | $2.20 | 30 |
| 2025-10-28 | 1.86 | $2.20 | — |
| 2025-10-27 | 1.78 | $2.20 | — |
| 2025-10-24 | 1.69 | $2.20 | — |
| 2025-10-23 | 1.58 | $2.20 | 200 |
| 2025-10-22 | 1.46 | $1.50 | — |
| 2025-10-21 | 1.46 | $1.50 | — |
| 2025-10-20 | 1.46 | $1.50 | — |
| 2025-10-17 | 1.46 | $1.50 | — |
| 2025-10-16 | 1.47 | $1.50 | — |
| 2025-10-15 | 1.47 | $1.50 | — |
| 2025-10-14 | 1.48 | $1.50 | — |
| 2025-10-13 | 1.49 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.51 | $1.50 | — |
| 2025-10-08 | 1.53 | $1.50 | — |
| 2025-10-07 | 1.55 | $1.50 | — |
| 2025-10-06 | 1.58 | $1.50 | — |
| 2025-10-03 | 1.60 | $1.50 | — |
| 2025-10-02 | 1.64 | $1.50 | — |
| 2025-10-01 | 1.68 | $1.50 | — |
| 2025-09-30 | 1.72 | $1.50 | — |
| 2025-09-29 | 1.78 | $1.50 | — |
| 2025-09-26 | 1.84 | $1.50 | — |
| 2025-09-25 | 1.92 | $1.50 | — |
| 2025-09-24 | 2.00 | $1.50 | 2000 |
| 2025-09-23 | 2.10 | $3.22 | 2155 |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | 100 |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | 100 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 100 |
| 2025-08-21 | 1.85 | $1.85 | 100 |
| 2025-08-20 | 1.85 | $1.85 | 100 |
| 2025-08-19 | 1.85 | $1.85 | 100 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.85 | $1.85 | — |
| 2025-08-06 | 1.85 | $1.85 | — |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | 100 |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | 100 |
| 2025-07-18 | 1.85 | $1.85 | 100 |
| 2025-07-17 | 1.85 | $1.85 | 100 |
| 2025-07-16 | 1.85 | $1.85 | 100 |
| 2025-07-15 | 1.85 | $1.85 | 100 |
| 2025-07-14 | 1.85 | $1.85 | 100 |
| 2025-07-11 | 1.85 | $1.85 | 100 |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | 100 |
| 2025-07-08 | 1.85 | $1.85 | 100 |
| 2025-07-07 | 1.85 | $1.85 | 100 |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | 100 |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | 100 |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | 100 |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.85 | $1.85 | — |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | 100 |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | 100 |
| 2025-04-02 | 1.85 | $1.85 | 100 |
| 2025-04-01 | 1.85 | $1.85 | 100 |
| 2025-03-31 | 1.85 | $1.85 | 100 |
| 2025-03-28 | 1.85 | $1.85 | 100 |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | 100 |
| 2025-03-24 | 1.85 | $1.85 | 100 |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | 100 |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | 100 |
| 2025-03-17 | 1.85 | $1.85 | 100 |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | 100 |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | 100 |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | 100 |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | 100 |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | 100 |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | 100 |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | 100 |
| 2025-02-14 | 1.85 | $1.85 | 100 |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | 100 |
| 2025-02-10 | 1.85 | $1.85 | 100 |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.84 | $1.85 | — |
| 2025-02-04 | 1.84 | $1.85 | — |
| 2025-02-03 | 1.84 | $1.85 | — |
| 2025-01-31 | 1.84 | $1.85 | — |
| 2025-01-30 | 1.84 | $1.85 | — |
| 2025-01-29 | 1.84 | $1.85 | 100 |
| 2025-01-28 | 1.84 | $1.85 | 100 |
| 2025-01-27 | 1.84 | $1.85 | — |
| 2025-01-24 | 1.84 | $1.85 | — |
| 2025-01-23 | 1.84 | $1.85 | — |
| 2025-01-22 | 1.84 | $1.85 | 100 |
| 2025-01-21 | 1.84 | $1.85 | 100 |
| 2025-01-17 | 1.84 | $1.85 | 100 |
| 2025-01-16 | 1.83 | $1.85 | 100 |
| 2025-01-15 | 1.83 | $1.85 | 100 |
| 2025-01-14 | 1.83 | $1.85 | — |
| 2025-01-13 | 1.83 | $1.85 | 100 |
| 2025-01-10 | 1.83 | $1.85 | 100 |
| 2025-01-08 | 1.83 | $1.85 | — |
| 2025-01-07 | 1.83 | $1.85 | 100 |
| 2025-01-06 | 1.82 | $1.85 | — |
| 2025-01-03 | 1.82 | $1.85 | — |
| 2025-01-02 | 1.82 | $1.85 | 100 |
| 2024-12-31 | 1.82 | $1.85 | — |
| 2024-12-30 | 1.81 | $1.85 | — |
| 2024-12-27 | 1.81 | $1.85 | 100 |
| 2024-12-26 | 1.81 | $1.85 | 100 |
| 2024-12-24 | 1.81 | $1.85 | 100 |
| 2024-12-23 | 1.80 | $1.85 | 100 |
| 2024-12-20 | 1.80 | $1.85 | — |
| 2024-12-19 | 1.80 | $1.85 | 100 |
| 2024-12-18 | 1.79 | $1.85 | 100 |
| 2024-12-17 | 1.79 | $1.85 | 100 |
| 2024-12-16 | 1.79 | $1.85 | 100 |
| 2024-12-13 | 1.78 | $1.85 | 100 |
| 2024-12-12 | 1.78 | $1.85 | 100 |
| 2024-12-11 | 1.77 | $1.85 | — |
| 2024-12-10 | 1.77 | $1.85 | — |
| 2024-12-09 | 1.76 | $1.85 | — |
| 2024-12-06 | 1.76 | $1.85 | — |
| 2024-12-05 | 1.75 | $1.85 | — |
| 2024-12-04 | 1.75 | $1.85 | — |
| 2024-12-03 | 1.75 | $1.85 | — |
| 2024-12-02 | 1.74 | $1.85 | — |
| 2024-11-29 | 1.74 | $1.85 | — |
| 2024-11-27 | 1.73 | $1.85 | — |
| 2024-11-26 | 1.73 | $1.85 | — |
| 2024-11-25 | 1.73 | $1.85 | — |
| 2024-11-22 | 1.73 | $1.85 | — |
| 2024-11-21 | 1.72 | $1.85 | — |
| 2024-11-20 | 1.72 | $1.85 | — |
| 2024-11-19 | 1.73 | $1.85 | — |
| 2024-11-18 | 1.73 | $1.85 | — |
| 2024-11-15 | 1.73 | $1.85 | — |
| 2024-11-14 | 1.74 | $1.85 | — |
| 2024-11-13 | 1.75 | $1.85 | 100 |
| 2024-11-12 | 1.77 | $1.85 | — |
| 2024-11-11 | 1.79 | $1.85 | — |
| 2024-11-08 | 1.81 | $1.85 | — |
| 2024-11-07 | 1.84 | $1.85 | — |
| 2024-11-06 | 1.87 | $1.85 | 100 |
| 2024-11-05 | 1.92 | $1.85 | 100 |
| 2024-11-04 | 1.97 | $2.15 | — |
| 2024-11-01 | 1.97 | $2.15 | — |
| 2024-10-31 | 1.97 | $2.15 | — |
| 2024-10-30 | 1.97 | $2.15 | — |
| 2024-10-29 | 1.97 | $2.15 | — |
| 2024-10-28 | 1.98 | $2.15 | — |
| 2024-10-25 | 1.99 | $2.15 | — |
| 2024-10-24 | 2.01 | $2.15 | — |
| 2024-10-23 | 2.03 | $2.15 | — |
| 2024-10-22 | 2.05 | $2.15 | — |
| 2024-10-21 | 2.09 | $2.15 | — |
| 2024-10-18 | 2.13 | $2.15 | — |
| 2024-10-17 | 2.18 | $2.15 | — |
| 2024-10-16 | 2.24 | $2.15 | — |
| 2024-10-15 | 2.31 | $2.15 | — |
| 2024-10-14 | 2.40 | $2.15 | — |
| 2024-10-11 | 2.51 | $2.15 | — |
| 2024-10-10 | 2.63 | $2.15 | — |
| 2024-10-09 | 2.78 | $2.15 | — |
| 2024-10-08 | 2.95 | $2.15 | — |
| 2024-10-07 | 3.15 | $2.15 | — |
| 2024-06-28 | 3.39 | $2.15 | 140 |
| 2023-05-23 | 3.66 | $3.66 | — |
| 2023-05-22 | 3.66 | $3.66 | — |
| 2023-05-19 | 3.66 | $3.66 | — |
| 2023-05-18 | 3.66 | $3.66 | — |
| 2023-05-17 | 3.66 | $3.66 | — |
| 2023-05-16 | 3.66 | $3.66 | — |
| 2023-05-15 | 3.66 | $3.66 | — |
| 2023-05-12 | 3.66 | $3.66 | — |
| 2023-05-11 | 3.66 | $3.66 | — |
| 2023-05-10 | 3.66 | $3.66 | — |
| 2023-05-09 | 3.66 | $3.66 | — |
| 2023-05-08 | 3.66 | $3.66 | — |
| 2023-05-05 | 3.66 | $3.66 | — |
| 2023-05-04 | 3.66 | $3.66 | — |
| 2023-05-03 | 3.66 | $3.66 | — |
| 2023-05-02 | 3.66 | $3.66 | — |
| 2023-05-01 | 3.66 | $3.66 | — |
| 2023-04-28 | 3.66 | $3.66 | — |
| 2023-04-27 | 3.66 | $3.66 | — |
| 2023-04-26 | 3.66 | $3.66 | — |
| 2023-04-25 | 3.66 | $3.66 | — |
| 2023-04-24 | 3.66 | $3.66 | — |
| 2023-04-21 | 3.66 | $3.66 | — |
| 2023-04-20 | 3.66 | $3.66 | — |
| 2023-04-19 | 3.66 | $3.66 | — |
| 2023-04-18 | 3.66 | $3.66 | — |
| 2023-04-17 | 3.66 | $3.66 | — |
| 2023-04-14 | 3.66 | $3.66 | — |
| 2023-04-13 | 3.66 | $3.66 | — |
| 2023-04-12 | 3.66 | $3.66 | — |
| 2023-04-11 | 3.66 | $3.66 | — |
| 2023-04-10 | 3.66 | $3.66 | — |
| 2023-04-06 | 3.66 | $3.66 | — |
| 2023-04-05 | 3.66 | $3.66 | — |
| 2023-04-04 | 3.66 | $3.66 | — |
| 2023-04-03 | 3.66 | $3.66 | — |
| 2023-03-31 | 3.66 | $3.66 | — |
| 2023-03-30 | 3.66 | $3.66 | — |
| 2023-03-29 | 3.66 | $3.66 | — |
| 2023-03-28 | 3.66 | $3.66 | — |
| 2023-03-27 | 3.66 | $3.66 | — |
| 2023-03-24 | 3.66 | $3.66 | — |
| 2023-03-23 | 3.66 | $3.66 | — |
| 2023-03-22 | 3.66 | $3.66 | — |
| 2023-03-21 | 3.66 | $3.66 | — |
| 2023-03-20 | 3.66 | $3.66 | — |
| 2023-03-17 | 3.66 | $3.66 | — |
| 2023-03-16 | 3.66 | $3.66 | — |
| 2023-03-15 | 3.66 | $3.66 | — |
| 2023-03-14 | 3.66 | $3.66 | — |
| 2023-03-13 | 3.66 | $3.66 | — |
| 2023-03-10 | 3.66 | $3.66 | — |
| 2023-03-09 | 3.66 | $3.66 | — |
| 2023-03-08 | 3.66 | $3.66 | — |
| 2023-03-07 | 3.66 | $3.66 | — |
| 2023-03-06 | 3.66 | $3.66 | — |
| 2023-03-03 | 3.66 | $3.66 | — |
| 2023-03-02 | 3.66 | $3.66 | — |
| 2023-03-01 | 3.66 | $3.66 | — |
| 2023-02-28 | 3.66 | $3.66 | — |
| 2023-02-27 | 3.66 | $3.66 | — |
| 2023-02-24 | 3.66 | $3.66 | — |
| 2023-02-23 | 3.66 | $3.66 | — |
| 2023-02-22 | 3.66 | $3.66 | — |
| 2023-02-21 | 3.66 | $3.66 | — |
| 2023-02-17 | 3.66 | $3.66 | — |
| 2023-02-16 | 3.66 | $3.66 | — |
| 2023-02-15 | 3.66 | $3.66 | — |
| 2023-02-14 | 3.66 | $3.66 | — |
| 2023-02-13 | 3.66 | $3.66 | — |
| 2023-02-10 | 3.66 | $3.66 | — |
| 2023-02-09 | 3.66 | $3.66 | — |
| 2023-02-08 | 3.66 | $3.66 | — |
| 2023-02-07 | 3.66 | $3.66 | — |
| 2023-02-06 | 3.66 | $3.66 | — |
| 2023-02-03 | 3.66 | $3.66 | — |
| 2023-02-02 | 3.66 | $3.66 | — |
| 2023-02-01 | 3.66 | $3.66 | — |
| 2023-01-31 | 3.66 | $3.66 | — |
| 2023-01-30 | 3.66 | $3.66 | — |
| 2023-01-27 | 3.66 | $3.66 | — |
| 2023-01-26 | 3.66 | $3.66 | — |
| 2023-01-25 | 3.66 | $3.66 | — |
| 2023-01-24 | 3.66 | $3.66 | — |
| 2023-01-23 | 3.66 | $3.66 | — |
| 2023-01-20 | 3.66 | $3.66 | — |
| 2023-01-19 | 3.66 | $3.66 | — |
| 2023-01-18 | 3.66 | $3.66 | — |
| 2023-01-17 | 3.66 | $3.66 | — |
| 2023-01-13 | 3.66 | $3.66 | — |
| 2023-01-12 | 3.66 | $3.66 | — |
| 2023-01-11 | 3.66 | $3.66 | — |
| 2023-01-10 | 3.66 | $3.66 | — |
| 2023-01-09 | 3.66 | $3.66 | — |
| 2023-01-06 | 3.66 | $3.66 | — |
| 2023-01-05 | 3.66 | $3.66 | — |
| 2023-01-04 | 3.66 | $3.66 | — |
| 2023-01-03 | 3.66 | $3.66 | — |
| 2022-12-30 | 3.66 | $3.66 | — |
| 2022-12-29 | 3.66 | $3.66 | — |
| 2022-12-28 | 3.66 | $3.66 | — |
| 2022-12-27 | 3.66 | $3.66 | — |
| 2022-12-23 | 3.66 | $3.66 | — |
| 2022-12-22 | 3.66 | $3.66 | — |
| 2022-12-21 | 3.66 | $3.66 | — |
| 2022-12-20 | 3.66 | $3.66 | — |
| 2022-12-19 | 3.66 | $3.66 | — |
| 2022-12-16 | 3.66 | $3.66 | — |
| 2022-12-15 | 3.66 | $3.66 | — |
| 2022-12-14 | 3.66 | $3.66 | — |
| 2022-12-13 | 3.66 | $3.66 | — |
| 2022-12-12 | 3.66 | $3.66 | — |
| 2022-12-09 | 3.66 | $3.66 | — |
| 2022-12-08 | 3.66 | $3.66 | — |
| 2022-12-07 | 3.66 | $3.66 | — |
| 2022-12-06 | 3.66 | $3.66 | — |
| 2022-12-05 | 3.66 | $3.66 | — |
| 2022-12-02 | 3.66 | $3.66 | — |
| 2022-12-01 | 3.66 | $3.66 | — |
| 2022-11-30 | 3.66 | $3.66 | — |
| 2022-11-29 | 3.66 | $3.66 | — |
| 2022-11-28 | 3.66 | $3.66 | — |
| 2022-11-25 | 3.66 | $3.66 | — |
| 2022-11-23 | 3.66 | $3.66 | — |
| 2022-11-22 | 3.66 | $3.66 | — |
| 2022-11-21 | 3.66 | $3.66 | — |
| 2022-11-18 | 3.66 | $3.66 | — |
| 2022-11-17 | 3.66 | $3.66 | — |
| 2022-11-16 | 3.66 | $3.66 | — |
| 2022-11-15 | 3.66 | $3.66 | — |
| 2022-11-14 | 3.66 | $3.66 | — |
| 2022-11-11 | 3.66 | $3.66 | — |
| 2022-11-10 | 3.66 | $3.66 | — |
| 2022-11-09 | 3.66 | $3.66 | — |
| 2022-11-08 | 3.66 | $3.66 | — |
| 2022-11-07 | 3.66 | $3.66 | — |
| 2022-11-04 | 3.66 | $3.66 | — |
| 2022-11-03 | 3.66 | $3.66 | — |
| 2022-11-02 | 3.66 | $3.66 | — |
| 2022-11-01 | 3.66 | $3.66 | — |
| 2022-10-31 | 3.66 | $3.66 | — |
| 2022-10-28 | 3.66 | $3.66 | — |
| 2022-10-27 | 3.66 | $3.66 | — |
| 2022-10-26 | 3.66 | $3.66 | — |
| 2022-10-25 | 3.66 | $3.66 | — |
| 2022-10-24 | 3.66 | $3.66 | — |
| 2022-10-21 | 3.66 | $3.66 | — |
| 2022-10-20 | 3.66 | $3.66 | — |
| 2022-10-19 | 3.66 | $3.66 | — |
| 2022-10-18 | 3.66 | $3.66 | — |
| 2022-10-17 | 3.66 | $3.66 | — |
| 2022-10-14 | 3.66 | $3.66 | — |
| 2022-10-13 | 3.66 | $3.66 | — |
| 2022-10-12 | 3.66 | $3.66 | — |
| 2022-10-11 | 3.66 | $3.66 | — |
| 2022-10-10 | 3.66 | $3.66 | — |
| 2022-10-07 | 3.66 | $3.66 | — |
| 2022-10-06 | 3.66 | $3.66 | — |
| 2022-10-05 | 3.66 | $3.66 | — |
| 2022-10-04 | 3.66 | $3.66 | — |
| 2022-10-03 | 3.66 | $3.66 | — |
| 2022-09-30 | 3.66 | $3.66 | — |
| 2022-09-29 | 3.66 | $3.66 | — |
| 2022-09-28 | 3.66 | $3.66 | — |
| 2022-09-27 | 3.66 | $3.66 | — |
| 2022-09-26 | 3.66 | $3.66 | — |
| 2022-09-23 | 3.66 | $3.66 | — |
| 2022-09-22 | 3.65 | $3.66 | — |
| 2022-09-21 | 3.65 | $3.66 | — |
| 2022-09-20 | 3.65 | $3.66 | — |
| 2022-09-19 | 3.65 | $3.66 | — |
| 2022-09-16 | 3.65 | $3.66 | — |
| 2022-09-15 | 3.65 | $3.66 | — |
| 2022-09-14 | 3.65 | $3.66 | — |
| 2022-09-13 | 3.65 | $3.66 | — |
| 2022-09-12 | 3.65 | $3.66 | — |
| 2022-09-09 | 3.65 | $3.66 | — |
| 2022-09-08 | 3.65 | $3.66 | — |
| 2022-09-07 | 3.65 | $3.66 | — |
| 2022-09-06 | 3.65 | $3.66 | — |
| 2022-09-02 | 3.65 | $3.66 | — |
| 2022-09-01 | 3.64 | $3.66 | — |
| 2022-08-31 | 3.64 | $3.66 | — |
| 2022-08-30 | 3.64 | $3.66 | — |
| 2022-08-29 | 3.64 | $3.66 | — |
| 2022-08-26 | 3.64 | $3.66 | — |
| 2022-08-25 | 3.64 | $3.66 | — |
| 2022-08-24 | 3.64 | $3.66 | — |
| 2022-08-23 | 3.63 | $3.66 | — |
| 2022-08-22 | 3.63 | $3.66 | — |
| 2022-08-19 | 3.63 | $3.66 | — |
| 2022-08-18 | 3.63 | $3.66 | — |
| 2022-08-17 | 3.63 | $3.66 | — |
| 2022-08-16 | 3.62 | $3.66 | — |
| 2022-08-15 | 3.62 | $3.66 | — |
| 2022-08-12 | 3.62 | $3.66 | — |
| 2022-08-11 | 3.62 | $3.66 | — |
| 2022-08-10 | 3.61 | $3.66 | — |
| 2022-08-09 | 3.61 | $3.66 | — |
| 2022-08-08 | 3.61 | $3.66 | — |
| 2022-08-05 | 3.61 | $3.66 | — |
| 2022-08-04 | 3.60 | $3.66 | — |
| 2022-08-03 | 3.60 | $3.66 | — |
| 2022-08-02 | 3.60 | $3.66 | — |
| 2022-08-01 | 3.60 | $3.66 | — |
| 2022-07-29 | 3.60 | $3.66 | — |
| 2022-07-28 | 3.59 | $3.66 | — |
| 2022-07-27 | 3.59 | $3.66 | — |
| 2022-07-26 | 3.59 | $3.66 | — |
| 2022-07-25 | 3.59 | $3.66 | — |
| 2022-07-22 | 3.59 | $3.66 | — |
| 2022-07-21 | 3.60 | $3.66 | — |
| 2022-07-20 | 3.60 | $3.66 | — |
| 2022-07-19 | 3.60 | $3.66 | — |
| 2022-07-18 | 3.61 | $3.66 | — |
| 2022-07-15 | 3.62 | $3.66 | — |
| 2022-07-14 | 3.62 | $3.66 | — |
| 2022-07-13 | 3.64 | $3.66 | — |
| 2022-07-12 | 3.65 | $3.66 | — |
| 2022-07-11 | 3.67 | $3.66 | — |
| 2022-07-08 | 3.69 | $3.66 | — |
| 2022-07-07 | 3.72 | $3.66 | — |
| 2022-07-06 | 3.75 | $3.66 | — |
| 2022-07-05 | 3.79 | $3.66 | — |
| 2022-07-01 | 3.84 | $3.66 | — |
| 2022-06-30 | 3.89 | $3.66 | — |
| 2022-06-29 | 3.95 | $3.66 | — |
| 2022-06-28 | 4.02 | $3.66 | — |
| 2022-06-27 | 4.11 | $3.66 | 130 |
| 2022-06-24 | 4.21 | $4.21 | — |
| 2022-06-23 | 4.21 | $4.21 | — |
| 2022-06-22 | 4.21 | $4.21 | — |
| 2022-06-21 | 4.21 | $4.21 | — |
| 2022-06-17 | 4.21 | $4.21 | — |
| 2022-06-16 | 4.21 | $4.21 | — |
| 2022-06-15 | 4.21 | $4.21 | — |
| 2022-06-14 | 4.21 | $4.21 | — |
| 2022-06-13 | 4.21 | $4.21 | — |
| 2022-06-10 | 4.21 | $4.21 | — |
| 2022-06-09 | 4.21 | $4.21 | — |
| 2022-06-08 | 4.21 | $4.21 | — |
| 2022-06-07 | 4.21 | $4.21 | — |
| 2022-06-06 | 4.21 | $4.21 | — |
| 2022-06-03 | 4.21 | $4.21 | — |
| 2022-06-02 | 4.21 | $4.21 | — |
| 2022-06-01 | 4.21 | $4.21 | — |
| 2022-05-31 | 4.21 | $4.21 | — |
| 2022-05-27 | 4.21 | $4.21 | — |
| 2022-05-26 | 4.21 | $4.21 | — |
| 2022-05-25 | 4.21 | $4.21 | — |
| 2022-05-24 | 4.21 | $4.21 | — |
| 2022-05-23 | 4.21 | $4.21 | — |
| 2022-05-20 | 4.21 | $4.21 | — |
| 2022-05-19 | 4.21 | $4.21 | — |
| 2022-05-18 | 4.21 | $4.21 | — |
| 2022-05-17 | 4.21 | $4.21 | — |
| 2022-05-16 | 4.21 | $4.21 | — |
| 2022-05-13 | 4.21 | $4.21 | — |
| 2022-05-12 | 4.21 | $4.21 | — |
| 2022-05-11 | 4.21 | $4.21 | — |
| 2022-05-10 | 4.21 | $4.21 | — |
| 2022-05-09 | 4.21 | $4.21 | — |
| 2022-05-06 | 4.21 | $4.21 | — |
| 2022-05-05 | 4.21 | $4.21 | — |
| 2022-05-04 | 4.21 | $4.21 | — |
| 2022-05-03 | 4.21 | $4.21 | — |
| 2022-05-02 | 4.21 | $4.21 | — |
| 2022-04-29 | 4.21 | $4.21 | — |
| 2022-04-28 | 4.21 | $4.21 | — |
| 2022-04-27 | 4.21 | $4.21 | — |
| 2022-04-26 | 4.21 | $4.21 | — |
| 2022-04-25 | 4.21 | $4.21 | — |
| 2022-04-22 | 4.21 | $4.21 | — |
| 2022-04-21 | 4.21 | $4.21 | — |
| 2022-04-20 | 4.21 | $4.21 | — |
| 2022-04-19 | 4.21 | $4.21 | — |
| 2022-04-18 | 4.21 | $4.21 | — |
| 2022-04-14 | 4.21 | $4.21 | — |
| 2022-04-13 | 4.21 | $4.21 | — |
| 2022-04-12 | 4.20 | $4.21 | — |
| 2022-04-11 | 4.20 | $4.21 | — |
| 2022-04-08 | 4.20 | $4.21 | — |
| 2022-04-07 | 4.19 | $4.21 | — |
| 2022-04-06 | 4.19 | $4.21 | — |
| 2022-04-05 | 4.18 | $4.21 | — |
| 2022-04-04 | 4.18 | $4.21 | — |
| 2022-04-01 | 4.17 | $4.21 | — |
| 2022-03-31 | 4.16 | $4.21 | — |
| 2022-03-30 | 4.15 | $4.21 | — |
| 2022-03-29 | 4.14 | $4.21 | — |
| 2022-03-28 | 4.13 | $4.21 | — |
| 2022-03-25 | 4.12 | $4.21 | — |
| 2022-03-24 | 4.10 | $4.21 | — |
| 2022-03-23 | 4.08 | $4.21 | 200 |
| 2022-03-22 | 4.06 | $4.03 | — |
| 2022-03-21 | 4.07 | $4.03 | — |
| 2022-03-18 | 4.09 | $4.03 | — |
| 2022-03-17 | 4.11 | $4.03 | — |
| 2022-03-16 | 4.13 | $4.03 | — |
| 2022-03-15 | 4.15 | $4.03 | — |
| 2022-03-14 | 4.18 | $4.03 | — |
| 2022-03-11 | 4.22 | $4.03 | — |
| 2022-03-10 | 4.26 | $4.03 | — |
| 2022-03-09 | 4.30 | $4.03 | — |
| 2022-03-08 | 4.35 | $4.03 | — |
| 2022-03-07 | 4.42 | $4.03 | 1001 |
| 2022-03-04 | 4.49 | $4.68 | 165 |
| 2022-03-03 | 4.43 | $4.55 | 581 |
| 2022-03-02 | 4.39 | $4.53 | — |
| 2022-03-01 | 4.35 | $4.53 | — |
| 2022-02-28 | 4.31 | $4.53 | — |
| 2022-02-25 | 4.25 | $4.53 | 100 |
| 2022-02-24 | 4.18 | $4.17 | — |
| 2022-02-23 | 4.19 | $4.17 | — |
| 2022-02-22 | 4.19 | $4.17 | — |
| 2022-02-18 | 4.19 | $4.17 | — |
| 2022-02-17 | 4.19 | $4.17 | — |
| 2022-02-16 | 4.19 | $4.17 | — |
| 2022-02-15 | 4.19 | $4.17 | — |
| 2022-02-14 | 4.19 | $4.17 | — |
| 2022-02-11 | 4.19 | $4.17 | — |
| 2022-02-10 | 4.19 | $4.17 | — |
| 2022-02-09 | 4.19 | $4.17 | — |
| 2022-02-08 | 4.19 | $4.17 | — |
| 2022-02-07 | 4.19 | $4.17 | — |
| 2022-02-04 | 4.19 | $4.17 | — |
| 2022-02-03 | 4.19 | $4.17 | — |
| 2022-02-02 | 4.19 | $4.17 | — |
| 2022-02-01 | 4.19 | $4.17 | — |
| 2022-01-31 | 4.19 | $4.17 | — |
| 2022-01-28 | 4.19 | $4.17 | — |
| 2022-01-27 | 4.19 | $4.17 | — |
| 2022-01-26 | 4.18 | $4.17 | — |
| 2022-01-25 | 4.18 | $4.17 | — |
| 2022-01-24 | 4.17 | $4.17 | 100 |
| 2022-01-21 | 4.17 | $4.16 | 111 |
| 2022-01-20 | 4.16 | $4.27 | — |
| 2022-01-19 | 4.13 | $4.27 | — |
| 2022-01-18 | 4.10 | $4.17 | 100 |
| 2022-01-14 | 4.08 | $4.27 | 200 |
| 2022-01-13 | 4.04 | $4.25 | 100 |
| 2022-01-12 | 3.99 | $3.98 | — |
| 2022-01-11 | 4.00 | $3.98 | — |
| 2022-01-10 | 4.00 | $3.98 | — |
| 2022-01-07 | 4.01 | $3.98 | — |
| 2022-01-06 | 4.01 | $3.98 | 200 |
| 2022-01-05 | 4.02 | $4.07 | 200 |
| 2022-01-04 | 4.01 | $4.01 | — |
| 2022-01-03 | 4.01 | $4.01 | — |
| 2021-12-31 | 4.01 | $4.01 | — |
| 2021-12-30 | 4.01 | $4.01 | — |
| 2021-12-29 | 4.01 | $4.01 | — |
| 2021-12-28 | 4.01 | $4.01 | — |
| 2021-12-27 | 4.01 | $4.01 | — |
| 2021-12-23 | 4.00 | $4.01 | — |
| 2021-12-22 | 4.00 | $4.01 | — |
| 2021-12-21 | 4.00 | $4.01 | — |
| 2021-12-20 | 4.00 | $4.01 | — |
| 2021-12-17 | 4.00 | $4.01 | — |
| 2021-12-16 | 4.00 | $4.01 | — |
| 2021-12-15 | 4.00 | $4.01 | — |
| 2021-12-14 | 4.00 | $4.01 | — |
| 2021-12-13 | 4.00 | $4.01 | — |
| 2021-12-10 | 4.00 | $4.01 | — |
| 2021-12-09 | 4.00 | $4.01 | — |
| 2021-12-08 | 4.00 | $4.01 | — |
| 2021-12-07 | 4.00 | $4.01 | — |
| 2021-12-06 | 4.00 | $4.01 | — |
| 2021-12-03 | 3.99 | $4.01 | — |
| 2021-12-02 | 3.99 | $4.01 | — |
| 2021-12-01 | 3.99 | $4.01 | — |
| 2021-11-30 | 3.99 | $4.01 | — |
| 2021-11-29 | 3.99 | $4.01 | — |
| 2021-11-26 | 3.99 | $4.01 | — |
| 2021-11-24 | 3.98 | $4.01 | — |
| 2021-11-23 | 3.98 | $4.01 | — |
| 2021-11-22 | 3.98 | $4.01 | — |
| 2021-11-19 | 3.98 | $4.01 | — |
| 2021-11-18 | 3.98 | $4.01 | — |
| 2021-11-17 | 3.97 | $4.01 | — |
| 2021-11-16 | 3.97 | $4.01 | — |
| 2021-11-15 | 3.97 | $4.01 | — |
| 2021-11-12 | 3.97 | $4.01 | — |
| 2021-11-11 | 3.96 | $4.01 | — |
| 2021-11-10 | 3.96 | $4.01 | — |
| 2021-11-09 | 3.96 | $4.01 | — |
| 2021-11-08 | 3.95 | $4.01 | — |
| 2021-11-05 | 3.95 | $4.01 | — |
| 2021-11-04 | 3.94 | $4.01 | — |
| 2021-11-03 | 3.94 | $4.01 | — |
| 2021-11-02 | 3.94 | $4.01 | — |
| 2021-11-01 | 3.93 | $4.01 | — |
| 2021-10-29 | 3.93 | $4.01 | — |
| 2021-10-28 | 3.92 | $4.01 | — |
| 2021-10-27 | 3.92 | $4.01 | — |
| 2021-10-26 | 3.92 | $4.01 | — |
| 2021-10-25 | 3.91 | $4.01 | — |
| 2021-10-22 | 3.91 | $4.01 | — |
| 2021-10-21 | 3.91 | $4.01 | — |
| 2021-10-20 | 3.90 | $4.01 | — |
| 2021-10-19 | 3.90 | $4.01 | — |
| 2021-10-18 | 3.90 | $4.01 | — |
| 2021-10-15 | 3.90 | $4.01 | — |
| 2021-10-14 | 3.90 | $4.01 | — |
| 2021-10-13 | 3.90 | $4.01 | — |
| 2021-10-12 | 3.90 | $4.01 | — |
| 2021-10-11 | 3.91 | $4.01 | — |
| 2021-10-08 | 3.92 | $4.01 | — |
| 2021-10-07 | 3.93 | $4.01 | — |
| 2021-10-06 | 3.94 | $4.01 | — |
| 2021-10-05 | 3.96 | $4.01 | — |
| 2021-10-04 | 3.98 | $4.01 | — |
| 2021-10-01 | 4.00 | $4.01 | — |
| 2021-09-30 | 4.04 | $4.01 | — |
| 2021-09-29 | 4.07 | $4.01 | — |
| 2021-09-28 | 4.12 | $4.01 | — |
| 2021-09-27 | 4.18 | $4.01 | — |
| 2021-09-24 | 4.24 | $4.01 | — |
| 2021-09-23 | 4.32 | $4.01 | 1000 |
| 2021-09-22 | 4.41 | $3.88 | — |
| 2021-09-21 | 4.55 | $3.88 | — |
| 2021-09-20 | 4.71 | $3.88 | 904 |
| 2021-09-17 | 4.89 | $4.90 | — |
| 2021-09-16 | 4.89 | $4.90 | — |
| 2021-09-15 | 4.89 | $4.90 | — |
| 2021-09-14 | 4.89 | $4.90 | — |
| 2021-09-13 | 4.89 | $4.90 | — |
| 2021-09-10 | 4.89 | $4.90 | — |
| 2021-09-09 | 4.89 | $4.90 | — |
| 2021-09-08 | 4.89 | $4.90 | — |
| 2021-09-07 | 4.89 | $4.90 | — |
| 2021-09-03 | 4.89 | $4.90 | — |
| 2021-09-02 | 4.89 | $4.90 | — |
| 2021-09-01 | 4.89 | $4.90 | — |
| 2021-08-31 | 4.89 | $4.90 | — |
| 2021-08-30 | 4.89 | $4.90 | — |
| 2021-08-27 | 4.89 | $4.90 | — |
| 2021-08-26 | 4.89 | $4.90 | — |
| 2021-08-25 | 4.89 | $4.90 | — |
| 2021-08-24 | 4.89 | $4.90 | — |
| 2021-08-23 | 4.89 | $4.90 | — |
| 2021-08-20 | 4.89 | $4.90 | — |
| 2021-08-19 | 4.89 | $4.90 | — |
| 2021-08-18 | 4.89 | $4.90 | — |
| 2021-08-17 | 4.89 | $4.90 | — |
| 2021-08-16 | 4.89 | $4.90 | — |
| 2021-08-13 | 4.89 | $4.90 | — |
| 2021-08-12 | 4.89 | $4.90 | — |
| 2021-08-11 | 4.89 | $4.90 | — |
| 2021-08-10 | 4.90 | $4.90 | — |
| 2021-08-09 | 4.90 | $4.90 | — |
| 2021-08-06 | 4.91 | $4.90 | — |
| 2021-08-05 | 4.91 | $4.90 | — |
| 2021-08-04 | 4.92 | $4.90 | — |
| 2021-08-03 | 4.93 | $4.90 | — |
| 2021-08-02 | 4.93 | $4.90 | — |
| 2021-07-30 | 4.95 | $4.90 | — |
| 2021-07-29 | 4.96 | $4.90 | — |
| 2021-07-28 | 4.97 | $4.90 | — |
| 2021-07-27 | 4.99 | $4.90 | — |
| 2021-07-26 | 5.01 | $4.90 | — |
| 2021-07-23 | 5.03 | $4.90 | — |
| 2021-07-22 | 5.06 | $4.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.60
2026-07-14
Close Price
$2.60
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
3.04
Maximum
4.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.60 | $2.60 | 100 |
| 2026-07-13 | 2.60 | $2.60 | 100 |
| 2026-07-10 | 2.59 | $2.60 | 100 |
| 2026-07-09 | 2.59 | $2.60 | 100 |
| 2026-07-08 | 2.58 | $2.60 | — |
| 2026-07-07 | 2.57 | $2.60 | — |
| 2026-07-06 | 2.56 | $2.60 | 100 |
| 2026-07-02 | 2.54 | $2.54 | 500 |
| 2026-07-01 | 2.54 | $2.54 | 500 |
| 2026-06-30 | 2.54 | $2.54 | 500 |
| 2026-06-29 | 2.54 | $2.54 | 500 |
| 2026-06-26 | 2.54 | $2.54 | 500 |
| 2026-06-25 | 2.54 | $2.54 | 500 |
| 2026-06-24 | 2.54 | $2.54 | 500 |
| 2026-06-23 | 2.54 | $2.54 | 500 |
| 2026-06-22 | 2.54 | $2.54 | 500 |
| 2026-06-18 | 2.54 | $2.54 | 500 |
| 2026-06-17 | 2.54 | $2.54 | 500 |
| 2026-06-16 | 2.54 | $2.54 | 500 |
| 2026-06-15 | 2.54 | $2.54 | 500 |
| 2026-06-12 | 2.54 | $2.54 | 500 |
| 2026-06-11 | 2.54 | $2.54 | 500 |
| 2026-06-10 | 2.54 | $2.54 | 500 |
| 2026-06-09 | 2.54 | $2.54 | 500 |
| 2026-06-08 | 2.54 | $2.54 | — |
| 2026-06-05 | 2.54 | $2.54 | 500 |
| 2026-06-04 | 2.54 | $2.54 | 500 |
| 2026-06-03 | 2.54 | $2.54 | 500 |
| 2026-06-02 | 2.54 | $2.54 | 500 |
| 2026-06-01 | 2.54 | $2.54 | 500 |
| 2026-05-29 | 2.54 | $2.54 | 500 |
| 2026-05-28 | 2.54 | $2.54 | 500 |
| 2026-05-27 | 2.54 | $2.54 | 500 |
| 2026-05-26 | 2.54 | $2.54 | — |
| 2026-05-22 | 2.54 | $2.54 | 500 |
| 2026-05-21 | 2.54 | $2.54 | 500 |
| 2026-05-20 | 2.54 | $2.54 | 500 |
| 2026-05-19 | 2.54 | $2.54 | 500 |
| 2026-05-18 | 2.54 | $2.54 | 500 |
| 2026-05-15 | 2.54 | $2.54 | — |
| 2026-05-14 | 2.54 | $2.54 | 500 |
| 2026-05-13 | 2.54 | $2.54 | 500 |
| 2026-05-12 | 2.54 | $2.54 | 500 |
| 2026-05-11 | 2.54 | $2.54 | 500 |
| 2026-05-08 | 2.53 | $2.54 | 500 |
| 2026-05-07 | 2.53 | $2.54 | — |
| 2026-05-06 | 2.53 | $2.54 | 500 |
| 2026-05-05 | 2.53 | $2.54 | 500 |
| 2026-05-04 | 2.53 | $2.54 | — |
| 2026-05-01 | 2.53 | $2.54 | 500 |
| 2026-04-30 | 2.53 | $2.54 | 500 |
| 2026-04-29 | 2.53 | $2.54 | 500 |
| 2026-04-28 | 2.53 | $2.54 | 500 |
| 2026-04-27 | 2.53 | $2.54 | 500 |
| 2026-04-24 | 2.53 | $2.54 | 500 |
| 2026-04-23 | 2.53 | $2.54 | 500 |
| 2026-04-22 | 2.53 | $2.54 | 500 |
| 2026-04-21 | 2.53 | $2.54 | 500 |
| 2026-04-20 | 2.53 | $2.54 | — |
| 2026-04-17 | 2.53 | $2.54 | 500 |
| 2026-04-16 | 2.53 | $2.54 | 500 |
| 2026-04-15 | 2.53 | $2.54 | 500 |
| 2026-04-14 | 2.53 | $2.54 | 30 |
| 2026-04-13 | 2.53 | $2.54 | 30 |
| 2026-04-10 | 2.53 | $2.54 | 30 |
| 2026-04-09 | 2.54 | $2.54 | 30 |
| 2026-04-08 | 2.54 | $2.54 | 30 |
| 2026-04-07 | 2.54 | $2.54 | 30 |
| 2026-04-06 | 2.54 | $2.54 | 30 |
| 2026-04-02 | 2.54 | $2.54 | 30 |
| 2026-04-01 | 2.54 | $2.54 | 30 |
| 2026-03-31 | 2.54 | $2.54 | 30 |
| 2026-03-30 | 2.54 | $2.54 | 30 |
| 2026-03-27 | 2.55 | $2.54 | 30 |
| 2026-03-26 | 2.55 | $2.54 | 30 |
| 2026-03-25 | 2.55 | $2.54 | 500 |
| 2026-03-24 | 2.55 | $2.54 | 500 |
| 2026-03-23 | 2.56 | $2.54 | 500 |
| 2026-03-20 | 2.56 | $2.54 | 500 |
| 2026-03-19 | 2.56 | $2.54 | 500 |
| 2026-03-18 | 2.57 | $2.54 | 500 |
| 2026-03-17 | 2.57 | $2.54 | 500 |
| 2026-03-16 | 2.57 | $2.54 | — |
| 2026-03-13 | 2.58 | $2.54 | 500 |
| 2026-03-12 | 2.58 | $2.54 | 500 |
| 2026-03-11 | 2.58 | $2.54 | 30 |
| 2026-03-10 | 2.59 | $2.54 | 30 |
| 2026-03-09 | 2.59 | $2.54 | 500 |
| 2026-03-06 | 2.59 | $2.54 | 30 |
| 2026-03-05 | 2.60 | $2.54 | 30 |
| 2026-03-04 | 2.60 | $2.54 | 30 |
| 2026-03-03 | 2.60 | $2.54 | 30 |
| 2026-03-02 | 2.60 | $2.54 | 30 |
| 2026-02-27 | 2.59 | $2.54 | 30 |
| 2026-02-26 | 2.59 | $2.54 | 30 |
| 2026-02-25 | 2.58 | $2.54 | 30 |
| 2026-02-24 | 2.57 | $2.54 | 30 |
| 2026-02-23 | 2.55 | $2.54 | 30 |
| 2026-02-20 | 2.53 | $2.54 | — |
| 2026-02-19 | 2.50 | $2.54 | — |
| 2026-02-18 | 2.46 | $2.54 | — |
| 2026-02-17 | 2.42 | $2.54 | — |
| 2026-02-13 | 2.36 | $2.54 | — |
| 2026-02-12 | 2.28 | $2.54 | 500 |
| 2026-02-11 | 2.20 | $2.20 | — |
| 2026-02-10 | 2.20 | $2.20 | — |
| 2026-02-09 | 2.20 | $2.20 | — |
| 2026-02-06 | 2.20 | $2.20 | — |
| 2026-02-05 | 2.20 | $2.20 | 30 |
| 2026-02-04 | 2.19 | $2.20 | 30 |
| 2026-02-03 | 2.19 | $2.20 | 30 |
| 2026-02-02 | 2.19 | $2.20 | — |
| 2026-01-30 | 2.19 | $2.20 | — |
| 2026-01-29 | 2.19 | $2.20 | 30 |
| 2026-01-28 | 2.19 | $2.20 | 30 |
| 2026-01-27 | 2.19 | $2.20 | 30 |
| 2026-01-26 | 2.19 | $2.20 | 30 |
| 2026-01-23 | 2.19 | $2.20 | 30 |
| 2026-01-22 | 2.19 | $2.20 | 30 |
| 2026-01-21 | 2.19 | $2.20 | 30 |
| 2026-01-20 | 2.19 | $2.20 | 30 |
| 2026-01-16 | 2.19 | $2.20 | 30 |
| 2026-01-15 | 2.19 | $2.20 | 30 |
| 2026-01-14 | 2.19 | $2.20 | 30 |
| 2026-01-13 | 2.19 | $2.20 | 30 |
| 2026-01-12 | 2.19 | $2.20 | 30 |
| 2026-01-09 | 2.19 | $2.20 | 30 |
| 2026-01-08 | 2.19 | $2.20 | 30 |
| 2026-01-07 | 2.19 | $2.20 | 30 |
| 2026-01-06 | 2.19 | $2.20 | — |
| 2026-01-05 | 2.19 | $2.20 | 30 |
| 2026-01-02 | 2.19 | $2.20 | 30 |
| 2025-12-31 | 2.19 | $2.20 | 30 |
| 2025-12-30 | 2.19 | $2.20 | 30 |
| 2025-12-29 | 2.19 | $2.20 | 30 |
| 2025-12-26 | 2.19 | $2.20 | 30 |
| 2025-12-24 | 2.19 | $2.20 | — |
| 2025-12-23 | 2.19 | $2.20 | 30 |
| 2025-12-22 | 2.19 | $2.20 | 30 |
| 2025-12-19 | 2.19 | $2.20 | 30 |
| 2025-12-18 | 2.20 | $2.20 | 30 |
| 2025-12-17 | 2.20 | $2.20 | 30 |
| 2025-12-16 | 2.20 | $2.20 | 30 |
| 2025-12-15 | 2.20 | $2.20 | — |
| 2025-12-12 | 2.20 | $2.20 | — |
| 2025-12-11 | 2.21 | $2.20 | — |
| 2025-12-10 | 2.21 | $2.20 | 30 |
| 2025-12-09 | 2.21 | $2.20 | 30 |
| 2025-12-08 | 2.22 | $2.20 | 30 |
| 2025-12-05 | 2.22 | $2.20 | 30 |
| 2025-12-04 | 2.22 | $2.20 | 30 |
| 2025-12-03 | 2.23 | $2.20 | 30 |
| 2025-12-02 | 2.24 | $2.20 | 30 |
| 2025-12-01 | 2.24 | $2.20 | 30 |
| 2025-11-28 | 2.25 | $2.20 | — |
| 2025-11-26 | 2.25 | $2.20 | 30 |
| 2025-11-25 | 2.26 | $2.20 | — |
| 2025-11-24 | 2.27 | $2.20 | 30 |
| 2025-11-21 | 2.27 | $2.20 | 30 |
| 2025-11-20 | 2.28 | $2.20 | 30 |
| 2025-11-19 | 2.29 | $2.20 | 30 |
| 2025-11-18 | 2.30 | $2.20 | 30 |
| 2025-11-17 | 2.30 | $2.20 | 30 |
| 2025-11-14 | 2.31 | $2.20 | 30 |
| 2025-11-13 | 2.31 | $2.20 | 30 |
| 2025-11-12 | 2.32 | $2.20 | 30 |
| 2025-11-11 | 2.32 | $2.20 | 30 |
| 2025-11-10 | 2.32 | $2.20 | 30 |
| 2025-11-07 | 2.31 | $2.20 | 30 |
| 2025-11-06 | 2.30 | $2.20 | 30 |
| 2025-11-05 | 2.29 | $2.20 | 30 |
| 2025-11-04 | 2.27 | $2.20 | 30 |
| 2025-11-03 | 2.24 | $2.20 | 30 |
| 2025-10-31 | 2.20 | $2.20 | 30 |
| 2025-10-30 | 2.15 | $2.20 | 30 |
| 2025-10-29 | 2.09 | $2.20 | 30 |
| 2025-10-28 | 2.01 | $2.20 | — |
| 2025-10-27 | 1.91 | $2.20 | — |
| 2025-10-24 | 1.78 | $2.20 | — |
| 2025-10-23 | 1.63 | $2.20 | 200 |
| 2025-10-22 | 1.45 | $1.50 | — |
| 2025-10-21 | 1.44 | $1.50 | — |
| 2025-10-20 | 1.44 | $1.50 | — |
| 2025-10-17 | 1.43 | $1.50 | — |
| 2025-10-16 | 1.43 | $1.50 | — |
| 2025-10-15 | 1.43 | $1.50 | — |
| 2025-10-14 | 1.43 | $1.50 | — |
| 2025-10-13 | 1.43 | $1.50 | — |
| 2025-10-10 | 1.44 | $1.50 | — |
| 2025-10-09 | 1.44 | $1.50 | — |
| 2025-10-08 | 1.45 | $1.50 | — |
| 2025-10-07 | 1.47 | $1.50 | — |
| 2025-10-06 | 1.49 | $1.50 | — |
| 2025-10-03 | 1.52 | $1.50 | — |
| 2025-10-02 | 1.55 | $1.50 | — |
| 2025-10-01 | 1.60 | $1.50 | — |
| 2025-09-30 | 1.66 | $1.50 | — |
| 2025-09-29 | 1.73 | $1.50 | — |
| 2025-09-26 | 1.81 | $1.50 | — |
| 2025-09-25 | 1.92 | $1.50 | — |
| 2025-09-24 | 2.05 | $1.50 | 2000 |
| 2025-09-23 | 2.21 | $3.22 | 2155 |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | 100 |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | 100 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 100 |
| 2025-08-21 | 1.85 | $1.85 | 100 |
| 2025-08-20 | 1.85 | $1.85 | 100 |
| 2025-08-19 | 1.85 | $1.85 | 100 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.85 | $1.85 | — |
| 2025-08-06 | 1.85 | $1.85 | — |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | 100 |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | 100 |
| 2025-07-18 | 1.85 | $1.85 | 100 |
| 2025-07-17 | 1.85 | $1.85 | 100 |
| 2025-07-16 | 1.85 | $1.85 | 100 |
| 2025-07-15 | 1.85 | $1.85 | 100 |
| 2025-07-14 | 1.85 | $1.85 | 100 |
| 2025-07-11 | 1.85 | $1.85 | 100 |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | 100 |
| 2025-07-08 | 1.85 | $1.85 | 100 |
| 2025-07-07 | 1.85 | $1.85 | 100 |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | 100 |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | 100 |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | 100 |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.85 | $1.85 | — |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | 100 |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | 100 |
| 2025-04-02 | 1.85 | $1.85 | 100 |
| 2025-04-01 | 1.85 | $1.85 | 100 |
| 2025-03-31 | 1.85 | $1.85 | 100 |
| 2025-03-28 | 1.85 | $1.85 | 100 |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | 100 |
| 2025-03-24 | 1.85 | $1.85 | 100 |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | 100 |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | 100 |
| 2025-03-17 | 1.85 | $1.85 | 100 |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | 100 |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | 100 |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | 100 |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | 100 |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | 100 |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | 100 |
| 2025-02-21 | 1.86 | $1.85 | — |
| 2025-02-20 | 1.86 | $1.85 | — |
| 2025-02-19 | 1.86 | $1.85 | — |
| 2025-02-18 | 1.86 | $1.85 | 100 |
| 2025-02-14 | 1.86 | $1.85 | 100 |
| 2025-02-13 | 1.86 | $1.85 | — |
| 2025-02-12 | 1.86 | $1.85 | — |
| 2025-02-11 | 1.86 | $1.85 | 100 |
| 2025-02-10 | 1.86 | $1.85 | 100 |
| 2025-02-07 | 1.86 | $1.85 | — |
| 2025-02-06 | 1.86 | $1.85 | — |
| 2025-02-05 | 1.86 | $1.85 | — |
| 2025-02-04 | 1.86 | $1.85 | — |
| 2025-02-03 | 1.86 | $1.85 | — |
| 2025-01-31 | 1.86 | $1.85 | — |
| 2025-01-30 | 1.86 | $1.85 | — |
| 2025-01-29 | 1.86 | $1.85 | 100 |
| 2025-01-28 | 1.86 | $1.85 | 100 |
| 2025-01-27 | 1.86 | $1.85 | — |
| 2025-01-24 | 1.87 | $1.85 | — |
| 2025-01-23 | 1.87 | $1.85 | — |
| 2025-01-22 | 1.87 | $1.85 | 100 |
| 2025-01-21 | 1.87 | $1.85 | 100 |
| 2025-01-17 | 1.87 | $1.85 | 100 |
| 2025-01-16 | 1.87 | $1.85 | 100 |
| 2025-01-15 | 1.87 | $1.85 | 100 |
| 2025-01-14 | 1.87 | $1.85 | — |
| 2025-01-13 | 1.87 | $1.85 | 100 |
| 2025-01-10 | 1.87 | $1.85 | 100 |
| 2025-01-08 | 1.87 | $1.85 | — |
| 2025-01-07 | 1.87 | $1.85 | 100 |
| 2025-01-06 | 1.87 | $1.85 | — |
| 2025-01-03 | 1.88 | $1.85 | — |
| 2025-01-02 | 1.88 | $1.85 | 100 |
| 2024-12-31 | 1.88 | $1.85 | — |
| 2024-12-30 | 1.88 | $1.85 | — |
| 2024-12-27 | 1.88 | $1.85 | 100 |
| 2024-12-26 | 1.88 | $1.85 | 100 |
| 2024-12-24 | 1.88 | $1.85 | 100 |
| 2024-12-23 | 1.88 | $1.85 | 100 |
| 2024-12-20 | 1.88 | $1.85 | — |
| 2024-12-19 | 1.87 | $1.85 | 100 |
| 2024-12-18 | 1.87 | $1.85 | 100 |
| 2024-12-17 | 1.87 | $1.85 | 100 |
| 2024-12-16 | 1.87 | $1.85 | 100 |
| 2024-12-13 | 1.87 | $1.85 | 100 |
| 2024-12-12 | 1.87 | $1.85 | 100 |
| 2024-12-11 | 1.86 | $1.85 | — |
| 2024-12-10 | 1.86 | $1.85 | — |
| 2024-12-09 | 1.86 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | — |
| 2024-12-05 | 1.85 | $1.85 | — |
| 2024-12-04 | 1.85 | $1.85 | — |
| 2024-12-03 | 1.84 | $1.85 | — |
| 2024-12-02 | 1.83 | $1.85 | — |
| 2024-11-29 | 1.83 | $1.85 | — |
| 2024-11-27 | 1.82 | $1.85 | — |
| 2024-11-26 | 1.82 | $1.85 | — |
| 2024-11-25 | 1.81 | $1.85 | — |
| 2024-11-22 | 1.80 | $1.85 | — |
| 2024-11-21 | 1.80 | $1.85 | — |
| 2024-11-20 | 1.79 | $1.85 | — |
| 2024-11-19 | 1.79 | $1.85 | — |
| 2024-11-18 | 1.79 | $1.85 | — |
| 2024-11-15 | 1.79 | $1.85 | — |
| 2024-11-14 | 1.79 | $1.85 | — |
| 2024-11-13 | 1.79 | $1.85 | 100 |
| 2024-11-12 | 1.80 | $1.85 | — |
| 2024-11-11 | 1.81 | $1.85 | — |
| 2024-11-08 | 1.83 | $1.85 | — |
| 2024-11-07 | 1.86 | $1.85 | — |
| 2024-11-06 | 1.89 | $1.85 | 100 |
| 2024-11-05 | 1.94 | $1.85 | 100 |
| 2024-11-04 | 2.00 | $2.15 | — |
| 2024-11-01 | 1.98 | $2.15 | — |
| 2024-10-31 | 1.97 | $2.15 | — |
| 2024-10-30 | 1.95 | $2.15 | — |
| 2024-10-29 | 1.93 | $2.15 | — |
| 2024-10-28 | 1.92 | $2.15 | — |
| 2024-10-25 | 1.90 | $2.15 | — |
| 2024-10-24 | 1.89 | $2.15 | — |
| 2024-10-23 | 1.88 | $2.15 | — |
| 2024-10-22 | 1.88 | $2.15 | — |
| 2024-10-21 | 1.89 | $2.15 | — |
| 2024-10-18 | 1.90 | $2.15 | — |
| 2024-10-17 | 1.92 | $2.15 | — |
| 2024-10-16 | 1.96 | $2.15 | — |
| 2024-10-15 | 2.02 | $2.15 | — |
| 2024-10-14 | 2.09 | $2.15 | — |
| 2024-10-11 | 2.19 | $2.15 | — |
| 2024-10-10 | 2.32 | $2.15 | — |
| 2024-10-09 | 2.48 | $2.15 | — |
| 2024-10-08 | 2.69 | $2.15 | — |
| 2024-10-07 | 2.95 | $2.15 | — |
| 2024-06-28 | 3.27 | $2.15 | 140 |
| 2023-05-23 | 3.66 | $3.66 | — |
| 2023-05-22 | 3.66 | $3.66 | — |
| 2023-05-19 | 3.66 | $3.66 | — |
| 2023-05-18 | 3.66 | $3.66 | — |
| 2023-05-17 | 3.66 | $3.66 | — |
| 2023-05-16 | 3.66 | $3.66 | — |
| 2023-05-15 | 3.66 | $3.66 | — |
| 2023-05-12 | 3.66 | $3.66 | — |
| 2023-05-11 | 3.66 | $3.66 | — |
| 2023-05-10 | 3.66 | $3.66 | — |
| 2023-05-09 | 3.66 | $3.66 | — |
| 2023-05-08 | 3.66 | $3.66 | — |
| 2023-05-05 | 3.66 | $3.66 | — |
| 2023-05-04 | 3.66 | $3.66 | — |
| 2023-05-03 | 3.66 | $3.66 | — |
| 2023-05-02 | 3.66 | $3.66 | — |
| 2023-05-01 | 3.66 | $3.66 | — |
| 2023-04-28 | 3.66 | $3.66 | — |
| 2023-04-27 | 3.66 | $3.66 | — |
| 2023-04-26 | 3.66 | $3.66 | — |
| 2023-04-25 | 3.66 | $3.66 | — |
| 2023-04-24 | 3.66 | $3.66 | — |
| 2023-04-21 | 3.66 | $3.66 | — |
| 2023-04-20 | 3.66 | $3.66 | — |
| 2023-04-19 | 3.66 | $3.66 | — |
| 2023-04-18 | 3.66 | $3.66 | — |
| 2023-04-17 | 3.66 | $3.66 | — |
| 2023-04-14 | 3.66 | $3.66 | — |
| 2023-04-13 | 3.66 | $3.66 | — |
| 2023-04-12 | 3.66 | $3.66 | — |
| 2023-04-11 | 3.66 | $3.66 | — |
| 2023-04-10 | 3.66 | $3.66 | — |
| 2023-04-06 | 3.66 | $3.66 | — |
| 2023-04-05 | 3.66 | $3.66 | — |
| 2023-04-04 | 3.66 | $3.66 | — |
| 2023-04-03 | 3.66 | $3.66 | — |
| 2023-03-31 | 3.66 | $3.66 | — |
| 2023-03-30 | 3.66 | $3.66 | — |
| 2023-03-29 | 3.66 | $3.66 | — |
| 2023-03-28 | 3.66 | $3.66 | — |
| 2023-03-27 | 3.66 | $3.66 | — |
| 2023-03-24 | 3.66 | $3.66 | — |
| 2023-03-23 | 3.66 | $3.66 | — |
| 2023-03-22 | 3.66 | $3.66 | — |
| 2023-03-21 | 3.66 | $3.66 | — |
| 2023-03-20 | 3.66 | $3.66 | — |
| 2023-03-17 | 3.66 | $3.66 | — |
| 2023-03-16 | 3.66 | $3.66 | — |
| 2023-03-15 | 3.66 | $3.66 | — |
| 2023-03-14 | 3.66 | $3.66 | — |
| 2023-03-13 | 3.66 | $3.66 | — |
| 2023-03-10 | 3.66 | $3.66 | — |
| 2023-03-09 | 3.66 | $3.66 | — |
| 2023-03-08 | 3.66 | $3.66 | — |
| 2023-03-07 | 3.66 | $3.66 | — |
| 2023-03-06 | 3.66 | $3.66 | — |
| 2023-03-03 | 3.66 | $3.66 | — |
| 2023-03-02 | 3.66 | $3.66 | — |
| 2023-03-01 | 3.66 | $3.66 | — |
| 2023-02-28 | 3.66 | $3.66 | — |
| 2023-02-27 | 3.66 | $3.66 | — |
| 2023-02-24 | 3.66 | $3.66 | — |
| 2023-02-23 | 3.66 | $3.66 | — |
| 2023-02-22 | 3.66 | $3.66 | — |
| 2023-02-21 | 3.66 | $3.66 | — |
| 2023-02-17 | 3.66 | $3.66 | — |
| 2023-02-16 | 3.66 | $3.66 | — |
| 2023-02-15 | 3.66 | $3.66 | — |
| 2023-02-14 | 3.66 | $3.66 | — |
| 2023-02-13 | 3.66 | $3.66 | — |
| 2023-02-10 | 3.66 | $3.66 | — |
| 2023-02-09 | 3.66 | $3.66 | — |
| 2023-02-08 | 3.66 | $3.66 | — |
| 2023-02-07 | 3.66 | $3.66 | — |
| 2023-02-06 | 3.66 | $3.66 | — |
| 2023-02-03 | 3.66 | $3.66 | — |
| 2023-02-02 | 3.66 | $3.66 | — |
| 2023-02-01 | 3.66 | $3.66 | — |
| 2023-01-31 | 3.66 | $3.66 | — |
| 2023-01-30 | 3.66 | $3.66 | — |
| 2023-01-27 | 3.66 | $3.66 | — |
| 2023-01-26 | 3.66 | $3.66 | — |
| 2023-01-25 | 3.66 | $3.66 | — |
| 2023-01-24 | 3.66 | $3.66 | — |
| 2023-01-23 | 3.66 | $3.66 | — |
| 2023-01-20 | 3.66 | $3.66 | — |
| 2023-01-19 | 3.66 | $3.66 | — |
| 2023-01-18 | 3.66 | $3.66 | — |
| 2023-01-17 | 3.66 | $3.66 | — |
| 2023-01-13 | 3.66 | $3.66 | — |
| 2023-01-12 | 3.66 | $3.66 | — |
| 2023-01-11 | 3.66 | $3.66 | — |
| 2023-01-10 | 3.66 | $3.66 | — |
| 2023-01-09 | 3.66 | $3.66 | — |
| 2023-01-06 | 3.66 | $3.66 | — |
| 2023-01-05 | 3.66 | $3.66 | — |
| 2023-01-04 | 3.66 | $3.66 | — |
| 2023-01-03 | 3.66 | $3.66 | — |
| 2022-12-30 | 3.66 | $3.66 | — |
| 2022-12-29 | 3.66 | $3.66 | — |
| 2022-12-28 | 3.66 | $3.66 | — |
| 2022-12-27 | 3.66 | $3.66 | — |
| 2022-12-23 | 3.66 | $3.66 | — |
| 2022-12-22 | 3.66 | $3.66 | — |
| 2022-12-21 | 3.66 | $3.66 | — |
| 2022-12-20 | 3.66 | $3.66 | — |
| 2022-12-19 | 3.66 | $3.66 | — |
| 2022-12-16 | 3.66 | $3.66 | — |
| 2022-12-15 | 3.66 | $3.66 | — |
| 2022-12-14 | 3.66 | $3.66 | — |
| 2022-12-13 | 3.66 | $3.66 | — |
| 2022-12-12 | 3.66 | $3.66 | — |
| 2022-12-09 | 3.66 | $3.66 | — |
| 2022-12-08 | 3.66 | $3.66 | — |
| 2022-12-07 | 3.66 | $3.66 | — |
| 2022-12-06 | 3.66 | $3.66 | — |
| 2022-12-05 | 3.66 | $3.66 | — |
| 2022-12-02 | 3.66 | $3.66 | — |
| 2022-12-01 | 3.66 | $3.66 | — |
| 2022-11-30 | 3.66 | $3.66 | — |
| 2022-11-29 | 3.66 | $3.66 | — |
| 2022-11-28 | 3.66 | $3.66 | — |
| 2022-11-25 | 3.66 | $3.66 | — |
| 2022-11-23 | 3.66 | $3.66 | — |
| 2022-11-22 | 3.66 | $3.66 | — |
| 2022-11-21 | 3.66 | $3.66 | — |
| 2022-11-18 | 3.66 | $3.66 | — |
| 2022-11-17 | 3.66 | $3.66 | — |
| 2022-11-16 | 3.66 | $3.66 | — |
| 2022-11-15 | 3.66 | $3.66 | — |
| 2022-11-14 | 3.66 | $3.66 | — |
| 2022-11-11 | 3.66 | $3.66 | — |
| 2022-11-10 | 3.66 | $3.66 | — |
| 2022-11-09 | 3.66 | $3.66 | — |
| 2022-11-08 | 3.66 | $3.66 | — |
| 2022-11-07 | 3.66 | $3.66 | — |
| 2022-11-04 | 3.66 | $3.66 | — |
| 2022-11-03 | 3.66 | $3.66 | — |
| 2022-11-02 | 3.66 | $3.66 | — |
| 2022-11-01 | 3.66 | $3.66 | — |
| 2022-10-31 | 3.66 | $3.66 | — |
| 2022-10-28 | 3.66 | $3.66 | — |
| 2022-10-27 | 3.66 | $3.66 | — |
| 2022-10-26 | 3.66 | $3.66 | — |
| 2022-10-25 | 3.66 | $3.66 | — |
| 2022-10-24 | 3.66 | $3.66 | — |
| 2022-10-21 | 3.66 | $3.66 | — |
| 2022-10-20 | 3.66 | $3.66 | — |
| 2022-10-19 | 3.66 | $3.66 | — |
| 2022-10-18 | 3.66 | $3.66 | — |
| 2022-10-17 | 3.66 | $3.66 | — |
| 2022-10-14 | 3.66 | $3.66 | — |
| 2022-10-13 | 3.66 | $3.66 | — |
| 2022-10-12 | 3.66 | $3.66 | — |
| 2022-10-11 | 3.66 | $3.66 | — |
| 2022-10-10 | 3.66 | $3.66 | — |
| 2022-10-07 | 3.66 | $3.66 | — |
| 2022-10-06 | 3.66 | $3.66 | — |
| 2022-10-05 | 3.66 | $3.66 | — |
| 2022-10-04 | 3.67 | $3.66 | — |
| 2022-10-03 | 3.67 | $3.66 | — |
| 2022-09-30 | 3.67 | $3.66 | — |
| 2022-09-29 | 3.67 | $3.66 | — |
| 2022-09-28 | 3.67 | $3.66 | — |
| 2022-09-27 | 3.67 | $3.66 | — |
| 2022-09-26 | 3.67 | $3.66 | — |
| 2022-09-23 | 3.67 | $3.66 | — |
| 2022-09-22 | 3.67 | $3.66 | — |
| 2022-09-21 | 3.67 | $3.66 | — |
| 2022-09-20 | 3.67 | $3.66 | — |
| 2022-09-19 | 3.67 | $3.66 | — |
| 2022-09-16 | 3.67 | $3.66 | — |
| 2022-09-15 | 3.67 | $3.66 | — |
| 2022-09-14 | 3.67 | $3.66 | — |
| 2022-09-13 | 3.67 | $3.66 | — |
| 2022-09-12 | 3.67 | $3.66 | — |
| 2022-09-09 | 3.67 | $3.66 | — |
| 2022-09-08 | 3.67 | $3.66 | — |
| 2022-09-07 | 3.67 | $3.66 | — |
| 2022-09-06 | 3.67 | $3.66 | — |
| 2022-09-02 | 3.67 | $3.66 | — |
| 2022-09-01 | 3.67 | $3.66 | — |
| 2022-08-31 | 3.67 | $3.66 | — |
| 2022-08-30 | 3.67 | $3.66 | — |
| 2022-08-29 | 3.67 | $3.66 | — |
| 2022-08-26 | 3.67 | $3.66 | — |
| 2022-08-25 | 3.67 | $3.66 | — |
| 2022-08-24 | 3.67 | $3.66 | — |
| 2022-08-23 | 3.67 | $3.66 | — |
| 2022-08-22 | 3.67 | $3.66 | — |
| 2022-08-19 | 3.67 | $3.66 | — |
| 2022-08-18 | 3.67 | $3.66 | — |
| 2022-08-17 | 3.66 | $3.66 | — |
| 2022-08-16 | 3.66 | $3.66 | — |
| 2022-08-15 | 3.66 | $3.66 | — |
| 2022-08-12 | 3.66 | $3.66 | — |
| 2022-08-11 | 3.66 | $3.66 | — |
| 2022-08-10 | 3.65 | $3.66 | — |
| 2022-08-09 | 3.65 | $3.66 | — |
| 2022-08-08 | 3.65 | $3.66 | — |
| 2022-08-05 | 3.64 | $3.66 | — |
| 2022-08-04 | 3.64 | $3.66 | — |
| 2022-08-03 | 3.63 | $3.66 | — |
| 2022-08-02 | 3.63 | $3.66 | — |
| 2022-08-01 | 3.62 | $3.66 | — |
| 2022-07-29 | 3.62 | $3.66 | — |
| 2022-07-28 | 3.61 | $3.66 | — |
| 2022-07-27 | 3.61 | $3.66 | — |
| 2022-07-26 | 3.60 | $3.66 | — |
| 2022-07-25 | 3.59 | $3.66 | — |
| 2022-07-22 | 3.59 | $3.66 | — |
| 2022-07-21 | 3.58 | $3.66 | — |
| 2022-07-20 | 3.57 | $3.66 | — |
| 2022-07-19 | 3.57 | $3.66 | — |
| 2022-07-18 | 3.57 | $3.66 | — |
| 2022-07-15 | 3.56 | $3.66 | — |
| 2022-07-14 | 3.56 | $3.66 | — |
| 2022-07-13 | 3.56 | $3.66 | — |
| 2022-07-12 | 3.57 | $3.66 | — |
| 2022-07-11 | 3.58 | $3.66 | — |
| 2022-07-08 | 3.59 | $3.66 | — |
| 2022-07-07 | 3.61 | $3.66 | — |
| 2022-07-06 | 3.64 | $3.66 | — |
| 2022-07-05 | 3.67 | $3.66 | — |
| 2022-07-01 | 3.72 | $3.66 | — |
| 2022-06-30 | 3.78 | $3.66 | — |
| 2022-06-29 | 3.86 | $3.66 | — |
| 2022-06-28 | 3.95 | $3.66 | — |
| 2022-06-27 | 4.07 | $3.66 | 130 |
| 2022-06-24 | 4.21 | $4.21 | — |
| 2022-06-23 | 4.21 | $4.21 | — |
| 2022-06-22 | 4.21 | $4.21 | — |
| 2022-06-21 | 4.21 | $4.21 | — |
| 2022-06-17 | 4.21 | $4.21 | — |
| 2022-06-16 | 4.21 | $4.21 | — |
| 2022-06-15 | 4.21 | $4.21 | — |
| 2022-06-14 | 4.21 | $4.21 | — |
| 2022-06-13 | 4.21 | $4.21 | — |
| 2022-06-10 | 4.21 | $4.21 | — |
| 2022-06-09 | 4.21 | $4.21 | — |
| 2022-06-08 | 4.21 | $4.21 | — |
| 2022-06-07 | 4.21 | $4.21 | — |
| 2022-06-06 | 4.21 | $4.21 | — |
| 2022-06-03 | 4.21 | $4.21 | — |
| 2022-06-02 | 4.21 | $4.21 | — |
| 2022-06-01 | 4.21 | $4.21 | — |
| 2022-05-31 | 4.21 | $4.21 | — |
| 2022-05-27 | 4.21 | $4.21 | — |
| 2022-05-26 | 4.21 | $4.21 | — |
| 2022-05-25 | 4.21 | $4.21 | — |
| 2022-05-24 | 4.21 | $4.21 | — |
| 2022-05-23 | 4.21 | $4.21 | — |
| 2022-05-20 | 4.21 | $4.21 | — |
| 2022-05-19 | 4.21 | $4.21 | — |
| 2022-05-18 | 4.21 | $4.21 | — |
| 2022-05-17 | 4.21 | $4.21 | — |
| 2022-05-16 | 4.21 | $4.21 | — |
| 2022-05-13 | 4.21 | $4.21 | — |
| 2022-05-12 | 4.21 | $4.21 | — |
| 2022-05-11 | 4.21 | $4.21 | — |
| 2022-05-10 | 4.21 | $4.21 | — |
| 2022-05-09 | 4.21 | $4.21 | — |
| 2022-05-06 | 4.21 | $4.21 | — |
| 2022-05-05 | 4.21 | $4.21 | — |
| 2022-05-04 | 4.21 | $4.21 | — |
| 2022-05-03 | 4.22 | $4.21 | — |
| 2022-05-02 | 4.22 | $4.21 | — |
| 2022-04-29 | 4.22 | $4.21 | — |
| 2022-04-28 | 4.22 | $4.21 | — |
| 2022-04-27 | 4.22 | $4.21 | — |
| 2022-04-26 | 4.22 | $4.21 | — |
| 2022-04-25 | 4.22 | $4.21 | — |
| 2022-04-22 | 4.22 | $4.21 | — |
| 2022-04-21 | 4.22 | $4.21 | — |
| 2022-04-20 | 4.22 | $4.21 | — |
| 2022-04-19 | 4.22 | $4.21 | — |
| 2022-04-18 | 4.22 | $4.21 | — |
| 2022-04-14 | 4.22 | $4.21 | — |
| 2022-04-13 | 4.22 | $4.21 | — |
| 2022-04-12 | 4.22 | $4.21 | — |
| 2022-04-11 | 4.21 | $4.21 | — |
| 2022-04-08 | 4.21 | $4.21 | — |
| 2022-04-07 | 4.21 | $4.21 | — |
| 2022-04-06 | 4.20 | $4.21 | — |
| 2022-04-05 | 4.20 | $4.21 | — |
| 2022-04-04 | 4.19 | $4.21 | — |
| 2022-04-01 | 4.18 | $4.21 | — |
| 2022-03-31 | 4.17 | $4.21 | — |
| 2022-03-30 | 4.16 | $4.21 | — |
| 2022-03-29 | 4.14 | $4.21 | — |
| 2022-03-28 | 4.12 | $4.21 | — |
| 2022-03-25 | 4.10 | $4.21 | — |
| 2022-03-24 | 4.07 | $4.21 | — |
| 2022-03-23 | 4.03 | $4.21 | 200 |
| 2022-03-22 | 3.99 | $4.03 | — |
| 2022-03-21 | 4.00 | $4.03 | — |
| 2022-03-18 | 4.01 | $4.03 | — |
| 2022-03-17 | 4.03 | $4.03 | — |
| 2022-03-16 | 4.05 | $4.03 | — |
| 2022-03-15 | 4.08 | $4.03 | — |
| 2022-03-14 | 4.11 | $4.03 | — |
| 2022-03-11 | 4.16 | $4.03 | — |
| 2022-03-10 | 4.21 | $4.03 | — |
| 2022-03-09 | 4.27 | $4.03 | — |
| 2022-03-08 | 4.35 | $4.03 | — |
| 2022-03-07 | 4.45 | $4.03 | 1001 |
| 2022-03-04 | 4.56 | $4.68 | 165 |
| 2022-03-03 | 4.50 | $4.55 | 581 |
| 2022-03-02 | 4.45 | $4.53 | — |
| 2022-03-01 | 4.40 | $4.53 | — |
| 2022-02-28 | 4.34 | $4.53 | — |
| 2022-02-25 | 4.27 | $4.53 | 100 |
| 2022-02-24 | 4.17 | $4.17 | — |
| 2022-02-23 | 4.17 | $4.17 | — |
| 2022-02-22 | 4.18 | $4.17 | — |
| 2022-02-18 | 4.18 | $4.17 | — |
| 2022-02-17 | 4.18 | $4.17 | — |
| 2022-02-16 | 4.18 | $4.17 | — |
| 2022-02-15 | 4.18 | $4.17 | — |
| 2022-02-14 | 4.18 | $4.17 | — |
| 2022-02-11 | 4.19 | $4.17 | — |
| 2022-02-10 | 4.19 | $4.17 | — |
| 2022-02-09 | 4.19 | $4.17 | — |
| 2022-02-08 | 4.19 | $4.17 | — |
| 2022-02-07 | 4.20 | $4.17 | — |
| 2022-02-04 | 4.20 | $4.17 | — |
| 2022-02-03 | 4.20 | $4.17 | — |
| 2022-02-02 | 4.20 | $4.17 | — |
| 2022-02-01 | 4.21 | $4.17 | — |
| 2022-01-31 | 4.21 | $4.17 | — |
| 2022-01-28 | 4.21 | $4.17 | — |
| 2022-01-27 | 4.21 | $4.17 | — |
| 2022-01-26 | 4.22 | $4.17 | — |
| 2022-01-25 | 4.22 | $4.17 | — |
| 2022-01-24 | 4.22 | $4.17 | 100 |
| 2022-01-21 | 4.22 | $4.16 | 111 |
| 2022-01-20 | 4.22 | $4.27 | — |
| 2022-01-19 | 4.18 | $4.27 | — |
| 2022-01-18 | 4.14 | $4.17 | 100 |
| 2022-01-14 | 4.12 | $4.27 | 200 |
| 2022-01-13 | 4.06 | $4.25 | 100 |
| 2022-01-12 | 3.99 | $3.98 | — |
| 2022-01-11 | 4.00 | $3.98 | — |
| 2022-01-10 | 4.00 | $3.98 | — |
| 2022-01-07 | 4.01 | $3.98 | — |
| 2022-01-06 | 4.02 | $3.98 | 200 |
| 2022-01-05 | 4.03 | $4.07 | 200 |
| 2022-01-04 | 4.02 | $4.01 | — |
| 2022-01-03 | 4.02 | $4.01 | — |
| 2021-12-31 | 4.02 | $4.01 | — |
| 2021-12-30 | 4.02 | $4.01 | — |
| 2021-12-29 | 4.02 | $4.01 | — |
| 2021-12-28 | 4.02 | $4.01 | — |
| 2021-12-27 | 4.02 | $4.01 | — |
| 2021-12-23 | 4.02 | $4.01 | — |
| 2021-12-22 | 4.02 | $4.01 | — |
| 2021-12-21 | 4.02 | $4.01 | — |
| 2021-12-20 | 4.02 | $4.01 | — |
| 2021-12-17 | 4.02 | $4.01 | — |
| 2021-12-16 | 4.02 | $4.01 | — |
| 2021-12-15 | 4.02 | $4.01 | — |
| 2021-12-14 | 4.02 | $4.01 | — |
| 2021-12-13 | 4.02 | $4.01 | — |
| 2021-12-10 | 4.02 | $4.01 | — |
| 2021-12-09 | 4.02 | $4.01 | — |
| 2021-12-08 | 4.03 | $4.01 | — |
| 2021-12-07 | 4.03 | $4.01 | — |
| 2021-12-06 | 4.03 | $4.01 | — |
| 2021-12-03 | 4.03 | $4.01 | — |
| 2021-12-02 | 4.03 | $4.01 | — |
| 2021-12-01 | 4.03 | $4.01 | — |
| 2021-11-30 | 4.03 | $4.01 | — |
| 2021-11-29 | 4.03 | $4.01 | — |
| 2021-11-26 | 4.03 | $4.01 | — |
| 2021-11-24 | 4.03 | $4.01 | — |
| 2021-11-23 | 4.03 | $4.01 | — |
| 2021-11-22 | 4.03 | $4.01 | — |
| 2021-11-19 | 4.03 | $4.01 | — |
| 2021-11-18 | 4.03 | $4.01 | — |
| 2021-11-17 | 4.03 | $4.01 | — |
| 2021-11-16 | 4.03 | $4.01 | — |
| 2021-11-15 | 4.03 | $4.01 | — |
| 2021-11-12 | 4.02 | $4.01 | — |
| 2021-11-11 | 4.02 | $4.01 | — |
| 2021-11-10 | 4.02 | $4.01 | — |
| 2021-11-09 | 4.02 | $4.01 | — |
| 2021-11-08 | 4.02 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.01 | $4.01 | — |
| 2021-11-03 | 4.01 | $4.01 | — |
| 2021-11-02 | 4.00 | $4.01 | — |
| 2021-11-01 | 4.00 | $4.01 | — |
| 2021-10-29 | 3.99 | $4.01 | — |
| 2021-10-28 | 3.99 | $4.01 | — |
| 2021-10-27 | 3.98 | $4.01 | — |
| 2021-10-26 | 3.97 | $4.01 | — |
| 2021-10-25 | 3.96 | $4.01 | — |
| 2021-10-22 | 3.96 | $4.01 | — |
| 2021-10-21 | 3.95 | $4.01 | — |
| 2021-10-20 | 3.94 | $4.01 | — |
| 2021-10-19 | 3.93 | $4.01 | — |
| 2021-10-18 | 3.92 | $4.01 | — |
| 2021-10-15 | 3.91 | $4.01 | — |
| 2021-10-14 | 3.90 | $4.01 | — |
| 2021-10-13 | 3.89 | $4.01 | — |
| 2021-10-12 | 3.88 | $4.01 | — |
| 2021-10-11 | 3.87 | $4.01 | — |
| 2021-10-08 | 3.86 | $4.01 | — |
| 2021-10-07 | 3.85 | $4.01 | — |
| 2021-10-06 | 3.85 | $4.01 | — |
| 2021-10-05 | 3.85 | $4.01 | — |
| 2021-10-04 | 3.85 | $4.01 | — |
| 2021-10-01 | 3.86 | $4.01 | — |
| 2021-09-30 | 3.88 | $4.01 | — |
| 2021-09-29 | 3.91 | $4.01 | — |
| 2021-09-28 | 3.94 | $4.01 | — |
| 2021-09-27 | 3.99 | $4.01 | — |
| 2021-09-24 | 4.06 | $4.01 | — |
| 2021-09-23 | 4.14 | $4.01 | 1000 |
| 2021-09-22 | 4.25 | $3.88 | — |
| 2021-09-21 | 4.42 | $3.88 | — |
| 2021-09-20 | 4.64 | $3.88 | 904 |
| 2021-09-17 | 4.90 | $4.90 | — |
| 2021-09-16 | 4.90 | $4.90 | — |
| 2021-09-15 | 4.90 | $4.90 | — |
| 2021-09-14 | 4.90 | $4.90 | — |
| 2021-09-13 | 4.90 | $4.90 | — |
| 2021-09-10 | 4.90 | $4.90 | — |
| 2021-09-09 | 4.90 | $4.90 | — |
| 2021-09-08 | 4.89 | $4.90 | — |
| 2021-09-07 | 4.89 | $4.90 | — |
| 2021-09-03 | 4.89 | $4.90 | — |
| 2021-09-02 | 4.89 | $4.90 | — |
| 2021-09-01 | 4.89 | $4.90 | — |
| 2021-08-31 | 4.89 | $4.90 | — |
| 2021-08-30 | 4.89 | $4.90 | — |
| 2021-08-27 | 4.88 | $4.90 | — |
| 2021-08-26 | 4.88 | $4.90 | — |
| 2021-08-25 | 4.88 | $4.90 | — |
| 2021-08-24 | 4.88 | $4.90 | — |
| 2021-08-23 | 4.87 | $4.90 | — |
| 2021-08-20 | 4.87 | $4.90 | — |
| 2021-08-19 | 4.87 | $4.90 | — |
| 2021-08-18 | 4.87 | $4.90 | — |
| 2021-08-17 | 4.86 | $4.90 | — |
| 2021-08-16 | 4.86 | $4.90 | — |
| 2021-08-13 | 4.86 | $4.90 | — |
| 2021-08-12 | 4.86 | $4.90 | — |
| 2021-08-11 | 4.85 | $4.90 | — |
| 2021-08-10 | 4.85 | $4.90 | — |
| 2021-08-09 | 4.85 | $4.90 | — |
| 2021-08-06 | 4.85 | $4.90 | — |
| 2021-08-05 | 4.85 | $4.90 | — |
| 2021-08-04 | 4.85 | $4.90 | — |
| 2021-08-03 | 4.85 | $4.90 | — |
| 2021-08-02 | 4.86 | $4.90 | — |
| 2021-07-30 | 4.87 | $4.90 | — |
| 2021-07-29 | 4.87 | $4.90 | — |
| 2021-07-28 | 4.89 | $4.90 | — |
| 2021-07-27 | 4.90 | $4.90 | — |
| 2021-07-26 | 4.92 | $4.90 | — |
| 2021-07-23 | 4.95 | $4.90 | — |
| 2021-07-22 | 4.98 | $4.90 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.87
2026-07-14
Close Price
$2.60
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.87 | $2.60 | 100 |
| 2026-07-13 | 99.87 | $2.60 | 100 |
| 2026-07-10 | 99.87 | $2.60 | 100 |
| 2026-07-09 | 99.87 | $2.60 | 100 |
| 2026-07-08 | 99.87 | $2.60 | — |
| 2026-07-07 | 99.87 | $2.60 | — |
| 2026-07-06 | 99.87 | $2.60 | 100 |
| 2026-07-02 | 96.83 | $2.54 | 500 |
| 2026-07-01 | 96.83 | $2.54 | 500 |
| 2026-06-30 | 96.83 | $2.54 | 500 |
| 2026-06-29 | 96.83 | $2.54 | 500 |
| 2026-06-26 | 96.83 | $2.54 | 500 |
| 2026-06-25 | 96.83 | $2.54 | 500 |
| 2026-06-24 | 96.83 | $2.54 | 500 |
| 2026-06-23 | 96.83 | $2.54 | 500 |
| 2026-06-22 | 96.83 | $2.54 | 500 |
| 2026-06-18 | 96.83 | $2.54 | 500 |
| 2026-06-17 | 96.83 | $2.54 | 500 |
| 2026-06-16 | 96.83 | $2.54 | 500 |
| 2026-06-15 | 96.83 | $2.54 | 500 |
| 2026-06-12 | 96.83 | $2.54 | 500 |
| 2026-06-11 | 96.83 | $2.54 | 500 |
| 2026-06-10 | 96.83 | $2.54 | 500 |
| 2026-06-09 | 96.83 | $2.54 | 500 |
| 2026-06-08 | 96.83 | $2.54 | — |
| 2026-06-05 | 96.83 | $2.54 | 500 |
| 2026-06-04 | 96.83 | $2.54 | 500 |
| 2026-06-03 | 96.83 | $2.54 | 500 |
| 2026-06-02 | 96.83 | $2.54 | 500 |
| 2026-06-01 | 96.83 | $2.54 | 500 |
| 2026-05-29 | 96.83 | $2.54 | 500 |
| 2026-05-28 | 96.83 | $2.54 | 500 |
| 2026-05-27 | 96.83 | $2.54 | 500 |
| 2026-05-26 | 96.83 | $2.54 | — |
| 2026-05-22 | 96.83 | $2.54 | 500 |
| 2026-05-21 | 96.83 | $2.54 | 500 |
| 2026-05-20 | 96.83 | $2.54 | 500 |
| 2026-05-19 | 96.83 | $2.54 | 500 |
| 2026-05-18 | 96.83 | $2.54 | 500 |
| 2026-05-15 | 96.83 | $2.54 | — |
| 2026-05-14 | 96.83 | $2.54 | 500 |
| 2026-05-13 | 96.83 | $2.54 | 500 |
| 2026-05-12 | 96.83 | $2.54 | 500 |
| 2026-05-11 | 96.83 | $2.54 | 500 |
| 2026-05-08 | 96.83 | $2.54 | 500 |
| 2026-05-07 | 96.83 | $2.54 | — |
| 2026-05-06 | 96.83 | $2.54 | 500 |
| 2026-05-05 | 96.83 | $2.54 | 500 |
| 2026-05-04 | 96.83 | $2.54 | — |
| 2026-05-01 | 96.83 | $2.54 | 500 |
| 2026-04-30 | 96.83 | $2.54 | 500 |
| 2026-04-29 | 96.83 | $2.54 | 500 |
| 2026-04-28 | 96.83 | $2.54 | 500 |
| 2026-04-27 | 96.83 | $2.54 | 500 |
| 2026-04-24 | 96.83 | $2.54 | 500 |
| 2026-04-23 | 96.83 | $2.54 | 500 |
| 2026-04-22 | 96.83 | $2.54 | 500 |
| 2026-04-21 | 96.83 | $2.54 | 500 |
| 2026-04-20 | 96.83 | $2.54 | — |
| 2026-04-17 | 96.83 | $2.54 | 500 |
| 2026-04-16 | 96.83 | $2.54 | 500 |
| 2026-04-15 | 96.83 | $2.54 | 500 |
| 2026-04-14 | 96.83 | $2.54 | 30 |
| 2026-04-13 | 96.83 | $2.54 | 30 |
| 2026-04-10 | 96.83 | $2.54 | 30 |
| 2026-04-09 | 96.83 | $2.54 | 30 |
| 2026-04-08 | 96.83 | $2.54 | 30 |
| 2026-04-07 | 96.83 | $2.54 | 30 |
| 2026-04-06 | 96.83 | $2.54 | 30 |
| 2026-04-02 | 96.83 | $2.54 | 30 |
| 2026-04-01 | 96.83 | $2.54 | 30 |
| 2026-03-31 | 96.83 | $2.54 | 30 |
| 2026-03-30 | 96.83 | $2.54 | 30 |
| 2026-03-27 | 96.83 | $2.54 | 30 |
| 2026-03-26 | 96.83 | $2.54 | 30 |
| 2026-03-25 | 96.83 | $2.54 | 500 |
| 2026-03-24 | 96.83 | $2.54 | 500 |
| 2026-03-23 | 96.83 | $2.54 | 500 |
| 2026-03-20 | 96.83 | $2.54 | 500 |
| 2026-03-19 | 96.83 | $2.54 | 500 |
| 2026-03-18 | 96.83 | $2.54 | 500 |
| 2026-03-17 | 96.83 | $2.54 | 500 |
| 2026-03-16 | 96.83 | $2.54 | — |
| 2026-03-13 | 96.83 | $2.54 | 500 |
| 2026-03-12 | 96.83 | $2.54 | 500 |
| 2026-03-11 | 96.83 | $2.54 | 30 |
| 2026-03-10 | 96.83 | $2.54 | 30 |
| 2026-03-09 | 96.83 | $2.54 | 500 |
| 2026-03-06 | 96.83 | $2.54 | 30 |
| 2026-03-05 | 96.83 | $2.54 | 30 |
| 2026-03-04 | 96.83 | $2.54 | 30 |
| 2026-03-03 | 96.83 | $2.54 | 30 |
| 2026-03-02 | 96.83 | $2.54 | 30 |
| 2026-02-27 | 96.83 | $2.54 | 30 |
| 2026-02-26 | 96.83 | $2.54 | 30 |
| 2026-02-25 | 96.83 | $2.54 | 30 |
| 2026-02-24 | 96.83 | $2.54 | 30 |
| 2026-02-23 | 96.83 | $2.54 | 30 |
| 2026-02-20 | 96.83 | $2.54 | — |
| 2026-02-19 | 96.83 | $2.54 | — |
| 2026-02-18 | 96.83 | $2.54 | — |
| 2026-02-17 | 96.83 | $2.54 | — |
| 2026-02-13 | 96.83 | $2.54 | — |
| 2026-02-12 | 96.83 | $2.54 | 500 |
| 2026-02-11 | 66.12 | $2.20 | — |
| 2026-02-10 | 66.12 | $2.20 | — |
| 2026-02-09 | 66.12 | $2.20 | — |
| 2026-02-06 | 66.12 | $2.20 | — |
| 2026-02-05 | 66.12 | $2.20 | 30 |
| 2026-02-04 | 66.12 | $2.20 | 30 |
| 2026-02-03 | 66.12 | $2.20 | 30 |
| 2026-02-02 | 66.12 | $2.20 | — |
| 2026-01-30 | 66.12 | $2.20 | — |
| 2026-01-29 | 66.12 | $2.20 | 30 |
| 2026-01-28 | 66.12 | $2.20 | 30 |
| 2026-01-27 | 66.12 | $2.20 | 30 |
| 2026-01-26 | 66.12 | $2.20 | 30 |
| 2026-01-23 | 66.12 | $2.20 | 30 |
| 2026-01-22 | 66.12 | $2.20 | 30 |
| 2026-01-21 | 66.12 | $2.20 | 30 |
| 2026-01-20 | 66.12 | $2.20 | 30 |
| 2026-01-16 | 66.12 | $2.20 | 30 |
| 2026-01-15 | 66.12 | $2.20 | 30 |
| 2026-01-14 | 66.12 | $2.20 | 30 |
| 2026-01-13 | 66.12 | $2.20 | 30 |
| 2026-01-12 | 66.12 | $2.20 | 30 |
| 2026-01-09 | 66.12 | $2.20 | 30 |
| 2026-01-08 | 66.12 | $2.20 | 30 |
| 2026-01-07 | 66.12 | $2.20 | 30 |
| 2026-01-06 | 66.12 | $2.20 | — |
| 2026-01-05 | 66.12 | $2.20 | 30 |
| 2026-01-02 | 66.12 | $2.20 | 30 |
| 2025-12-31 | 66.12 | $2.20 | 30 |
| 2025-12-30 | 66.12 | $2.20 | 30 |
| 2025-12-29 | 66.12 | $2.20 | 30 |
| 2025-12-26 | 66.12 | $2.20 | 30 |
| 2025-12-24 | 66.12 | $2.20 | — |
| 2025-12-23 | 66.12 | $2.20 | 30 |
| 2025-12-22 | 66.12 | $2.20 | 30 |
| 2025-12-19 | 66.12 | $2.20 | 30 |
| 2025-12-18 | 66.12 | $2.20 | 30 |
| 2025-12-17 | 66.12 | $2.20 | 30 |
| 2025-12-16 | 66.12 | $2.20 | 30 |
| 2025-12-15 | 66.12 | $2.20 | — |
| 2025-12-12 | 66.12 | $2.20 | — |
| 2025-12-11 | 66.12 | $2.20 | — |
| 2025-12-10 | 66.12 | $2.20 | 30 |
| 2025-12-09 | 66.12 | $2.20 | 30 |
| 2025-12-08 | 66.12 | $2.20 | 30 |
| 2025-12-05 | 66.12 | $2.20 | 30 |
| 2025-12-04 | 66.12 | $2.20 | 30 |
| 2025-12-03 | 66.12 | $2.20 | 30 |
| 2025-12-02 | 66.12 | $2.20 | 30 |
| 2025-12-01 | 66.12 | $2.20 | 30 |
| 2025-11-28 | 66.12 | $2.20 | — |
| 2025-11-26 | 66.12 | $2.20 | 30 |
| 2025-11-25 | 66.12 | $2.20 | — |
| 2025-11-24 | 66.12 | $2.20 | 30 |
| 2025-11-21 | 66.12 | $2.20 | 30 |
| 2025-11-20 | 66.12 | $2.20 | 30 |
| 2025-11-19 | 66.12 | $2.20 | 30 |
| 2025-11-18 | 66.12 | $2.20 | 30 |
| 2025-11-17 | 66.12 | $2.20 | 30 |
| 2025-11-14 | 66.12 | $2.20 | 30 |
| 2025-11-13 | 66.12 | $2.20 | 30 |
| 2025-11-12 | 66.12 | $2.20 | 30 |
| 2025-11-11 | 66.12 | $2.20 | 30 |
| 2025-11-10 | 66.12 | $2.20 | 30 |
| 2025-11-07 | 66.12 | $2.20 | 30 |
| 2025-11-06 | 66.12 | $2.20 | 30 |
| 2025-11-05 | 66.12 | $2.20 | 30 |
| 2025-11-04 | 66.12 | $2.20 | 30 |
| 2025-11-03 | 66.12 | $2.20 | 30 |
| 2025-10-31 | 66.12 | $2.20 | 30 |
| 2025-10-30 | 66.12 | $2.20 | 30 |
| 2025-10-29 | 66.12 | $2.20 | 30 |
| 2025-10-28 | 66.12 | $2.20 | — |
| 2025-10-27 | 66.12 | $2.20 | — |
| 2025-10-24 | 66.12 | $2.20 | — |
| 2025-10-23 | 66.12 | $2.20 | 200 |
| 2025-10-22 | 43.07 | $1.50 | — |
| 2025-10-21 | 43.07 | $1.50 | — |
| 2025-10-20 | 43.07 | $1.50 | — |
| 2025-10-17 | 43.07 | $1.50 | — |
| 2025-10-16 | 43.07 | $1.50 | — |
| 2025-10-15 | 43.07 | $1.50 | — |
| 2025-10-14 | 43.07 | $1.50 | — |
| 2025-10-13 | 43.07 | $1.50 | — |
| 2025-10-10 | 43.07 | $1.50 | — |
| 2025-10-09 | 43.07 | $1.50 | — |
| 2025-10-08 | 43.07 | $1.50 | — |
| 2025-10-07 | 43.07 | $1.50 | — |
| 2025-10-06 | 43.07 | $1.50 | — |
| 2025-10-03 | 43.07 | $1.50 | — |
| 2025-10-02 | 43.07 | $1.50 | — |
| 2025-10-01 | 43.07 | $1.50 | — |
| 2025-09-30 | 43.07 | $1.50 | — |
| 2025-09-29 | 43.07 | $1.50 | — |
| 2025-09-26 | 43.07 | $1.50 | — |
| 2025-09-25 | 43.07 | $1.50 | — |
| 2025-09-24 | 43.07 | $1.50 | 2000 |
| 2025-09-23 | 100.00 | $3.22 | 2155 |
| 2025-09-22 | 0.00 | $1.85 | — |
| 2025-09-19 | 0.00 | $1.85 | — |
| 2025-09-18 | 0.00 | $1.85 | — |
| 2025-09-17 | 0.00 | $1.85 | — |
| 2025-09-16 | 0.00 | $1.85 | — |
| 2025-09-15 | 0.00 | $1.85 | 100 |
| 2025-09-12 | 0.00 | $1.85 | — |
| 2025-09-11 | 0.00 | $1.85 | — |
| 2025-09-10 | 0.00 | $1.85 | — |
| 2025-09-09 | 0.00 | $1.85 | — |
| 2025-09-08 | 0.00 | $1.85 | — |
| 2025-09-05 | 0.00 | $1.85 | — |
| 2025-09-04 | 0.00 | $1.85 | — |
| 2025-09-03 | 0.00 | $1.85 | — |
| 2025-09-02 | 0.00 | $1.85 | 100 |
| 2025-08-29 | 0.00 | $1.85 | — |
| 2025-08-28 | 0.00 | $1.85 | — |
| 2025-08-27 | 0.00 | $1.85 | — |
| 2025-08-26 | 0.00 | $1.85 | — |
| 2025-08-25 | 0.00 | $1.85 | — |
| 2025-08-22 | 0.00 | $1.85 | 100 |
| 2025-08-21 | 0.00 | $1.85 | 100 |
| 2025-08-20 | 0.00 | $1.85 | 100 |
| 2025-08-19 | 0.00 | $1.85 | 100 |
| 2025-08-18 | 0.00 | $1.85 | — |
| 2025-08-15 | 0.00 | $1.85 | — |
| 2025-08-14 | 0.00 | $1.85 | — |
| 2025-08-13 | 0.00 | $1.85 | — |
| 2025-08-12 | 0.00 | $1.85 | — |
| 2025-08-11 | 0.00 | $1.85 | — |
| 2025-08-08 | 0.00 | $1.85 | — |
| 2025-08-07 | 0.00 | $1.85 | — |
| 2025-08-06 | 0.00 | $1.85 | — |
| 2025-08-05 | 0.00 | $1.85 | — |
| 2025-08-04 | 0.00 | $1.85 | — |
| 2025-08-01 | 0.00 | $1.85 | — |
| 2025-07-31 | 0.00 | $1.85 | — |
| 2025-07-30 | 0.00 | $1.85 | — |
| 2025-07-29 | 0.00 | $1.85 | — |
| 2025-07-28 | 0.00 | $1.85 | 100 |
| 2025-07-25 | 0.00 | $1.85 | — |
| 2025-07-24 | 0.00 | $1.85 | — |
| 2025-07-23 | 0.00 | $1.85 | — |
| 2025-07-22 | 0.00 | $1.85 | — |
| 2025-07-21 | 0.00 | $1.85 | 100 |
| 2025-07-18 | 0.00 | $1.85 | 100 |
| 2025-07-17 | 0.00 | $1.85 | 100 |
| 2025-07-16 | 0.00 | $1.85 | 100 |
| 2025-07-15 | 0.00 | $1.85 | 100 |
| 2025-07-14 | 0.00 | $1.85 | 100 |
| 2025-07-11 | 0.00 | $1.85 | 100 |
| 2025-07-10 | 0.00 | $1.85 | — |
| 2025-07-09 | 0.00 | $1.85 | 100 |
| 2025-07-08 | 0.00 | $1.85 | 100 |
| 2025-07-07 | 0.00 | $1.85 | 100 |
| 2025-07-03 | 0.00 | $1.85 | — |
| 2025-07-02 | 0.00 | $1.85 | 100 |
| 2025-07-01 | 0.00 | $1.85 | — |
| 2025-06-30 | 0.00 | $1.85 | — |
| 2025-06-27 | 0.00 | $1.85 | — |
| 2025-06-26 | 0.00 | $1.85 | 100 |
| 2025-06-25 | 0.00 | $1.85 | — |
| 2025-06-24 | 0.00 | $1.85 | — |
| 2025-06-23 | 0.00 | $1.85 | — |
| 2025-06-20 | 0.00 | $1.85 | — |
| 2025-06-18 | 0.00 | $1.85 | — |
| 2025-06-17 | 0.00 | $1.85 | — |
| 2025-06-16 | 0.00 | $1.85 | — |
| 2025-06-13 | 0.00 | $1.85 | — |
| 2025-06-12 | 0.00 | $1.85 | — |
| 2025-06-11 | 0.00 | $1.85 | — |
| 2025-06-10 | 0.00 | $1.85 | — |
| 2025-06-09 | 0.00 | $1.85 | — |
| 2025-06-06 | 0.00 | $1.85 | — |
| 2025-06-05 | 0.00 | $1.85 | — |
| 2025-06-04 | 0.00 | $1.85 | — |
| 2025-06-03 | 0.00 | $1.85 | — |
| 2025-06-02 | 0.00 | $1.85 | — |
| 2025-05-30 | 0.00 | $1.85 | — |
| 2025-05-29 | 0.00 | $1.85 | — |
| 2025-05-28 | 0.00 | $1.85 | — |
| 2025-05-27 | 0.00 | $1.85 | 100 |
| 2025-05-23 | 0.00 | $1.85 | — |
| 2025-05-22 | 0.00 | $1.85 | — |
| 2025-05-21 | 0.00 | $1.85 | — |
| 2025-05-20 | 0.00 | $1.85 | — |
| 2025-05-19 | 0.00 | $1.85 | — |
| 2025-05-16 | 0.00 | $1.85 | — |
| 2025-05-15 | 0.00 | $1.85 | — |
| 2025-05-14 | 0.00 | $1.85 | — |
| 2025-05-13 | 0.00 | $1.85 | — |
| 2025-05-12 | 0.00 | $1.85 | — |
| 2025-05-09 | 0.00 | $1.85 | — |
| 2025-05-08 | 0.00 | $1.85 | — |
| 2025-05-07 | 0.00 | $1.85 | — |
| 2025-05-06 | 0.00 | $1.85 | — |
| 2025-05-05 | 0.00 | $1.85 | — |
| 2025-05-02 | 0.00 | $1.85 | — |
| 2025-05-01 | 0.00 | $1.85 | — |
| 2025-04-30 | 0.00 | $1.85 | — |
| 2025-04-29 | 0.00 | $1.85 | — |
| 2025-04-28 | 0.00 | $1.85 | — |
| 2025-04-25 | 0.00 | $1.85 | — |
| 2025-04-24 | 0.00 | $1.85 | — |
| 2025-04-23 | 0.00 | $1.85 | — |
| 2025-04-22 | 0.00 | $1.85 | — |
| 2025-04-21 | 0.00 | $1.85 | — |
| 2025-04-17 | 0.00 | $1.85 | — |
| 2025-04-16 | 0.00 | $1.85 | — |
| 2025-04-15 | 0.00 | $1.85 | — |
| 2025-04-14 | 0.00 | $1.85 | — |
| 2025-04-11 | 0.00 | $1.85 | — |
| 2025-04-10 | 0.00 | $1.85 | — |
| 2025-04-09 | 0.00 | $1.85 | — |
| 2025-04-08 | 0.00 | $1.85 | 100 |
| 2025-04-07 | 0.00 | $1.85 | — |
| 2025-04-04 | 0.00 | $1.85 | — |
| 2025-04-03 | 0.00 | $1.85 | 100 |
| 2025-04-02 | 0.00 | $1.85 | 100 |
| 2025-04-01 | 0.00 | $1.85 | 100 |
| 2025-03-31 | 0.00 | $1.85 | 100 |
| 2025-03-28 | 0.00 | $1.85 | 100 |
| 2025-03-27 | 0.00 | $1.85 | — |
| 2025-03-26 | 0.00 | $1.85 | — |
| 2025-03-25 | 0.00 | $1.85 | 100 |
| 2025-03-24 | 0.00 | $1.85 | 100 |
| 2025-03-21 | 0.00 | $1.85 | — |
| 2025-03-20 | 0.00 | $1.85 | 100 |
| 2025-03-19 | 0.00 | $1.85 | — |
| 2025-03-18 | 0.00 | $1.85 | 100 |
| 2025-03-17 | 0.00 | $1.85 | 100 |
| 2025-03-14 | 0.00 | $1.85 | — |
| 2025-03-13 | 0.00 | $1.85 | 100 |
| 2025-03-12 | 0.00 | $1.85 | — |
| 2025-03-11 | 0.00 | $1.85 | — |
| 2025-03-10 | 0.00 | $1.85 | 100 |
| 2025-03-07 | 0.00 | $1.85 | — |
| 2025-03-06 | 0.00 | $1.85 | 100 |
| 2025-03-05 | 0.00 | $1.85 | — |
| 2025-03-04 | 0.00 | $1.85 | 100 |
| 2025-03-03 | 0.00 | $1.85 | — |
| 2025-02-28 | 0.00 | $1.85 | — |
| 2025-02-27 | 0.00 | $1.85 | — |
| 2025-02-26 | 0.00 | $1.85 | 100 |
| 2025-02-25 | 0.00 | $1.85 | — |
| 2025-02-24 | 0.00 | $1.85 | 100 |
| 2025-02-21 | 0.00 | $1.85 | — |
| 2025-02-20 | 0.00 | $1.85 | — |
| 2025-02-19 | 0.00 | $1.85 | — |
| 2025-02-18 | 0.00 | $1.85 | 100 |
| 2025-02-14 | 0.00 | $1.85 | 100 |
| 2025-02-13 | 0.00 | $1.85 | — |
| 2025-02-12 | 0.00 | $1.85 | — |
| 2025-02-11 | 0.00 | $1.85 | 100 |
| 2025-02-10 | 0.00 | $1.85 | 100 |
| 2025-02-07 | 0.00 | $1.85 | — |
| 2025-02-06 | 0.00 | $1.85 | — |
| 2025-02-05 | 0.00 | $1.85 | — |
| 2025-02-04 | 0.00 | $1.85 | — |
| 2025-02-03 | 0.00 | $1.85 | — |
| 2025-01-31 | 0.00 | $1.85 | — |
| 2025-01-30 | 0.00 | $1.85 | — |
| 2025-01-29 | 0.00 | $1.85 | 100 |
| 2025-01-28 | 0.00 | $1.85 | 100 |
| 2025-01-27 | 0.00 | $1.85 | — |
| 2025-01-24 | 0.00 | $1.85 | — |
| 2025-01-23 | 0.00 | $1.85 | — |
| 2025-01-22 | 0.00 | $1.85 | 100 |
| 2025-01-21 | 0.00 | $1.85 | 100 |
| 2025-01-17 | 0.00 | $1.85 | 100 |
| 2025-01-16 | 0.00 | $1.85 | 100 |
| 2025-01-15 | 0.00 | $1.85 | 100 |
| 2025-01-14 | 0.00 | $1.85 | — |
| 2025-01-13 | 0.00 | $1.85 | 100 |
| 2025-01-10 | 0.00 | $1.85 | 100 |
| 2025-01-08 | 0.00 | $1.85 | — |
| 2025-01-07 | 0.00 | $1.85 | 100 |
| 2025-01-06 | 0.00 | $1.85 | — |
| 2025-01-03 | 0.00 | $1.85 | — |
| 2025-01-02 | 0.00 | $1.85 | 100 |
| 2024-12-31 | 0.00 | $1.85 | — |
| 2024-12-30 | 0.00 | $1.85 | — |
| 2024-12-27 | 0.00 | $1.85 | 100 |
| 2024-12-26 | 0.00 | $1.85 | 100 |
| 2024-12-24 | 0.00 | $1.85 | 100 |
| 2024-12-23 | 0.00 | $1.85 | 100 |
| 2024-12-20 | 0.00 | $1.85 | — |
| 2024-12-19 | 0.00 | $1.85 | 100 |
| 2024-12-18 | 0.00 | $1.85 | 100 |
| 2024-12-17 | 0.00 | $1.85 | 100 |
| 2024-12-16 | 0.00 | $1.85 | 100 |
| 2024-12-13 | 0.00 | $1.85 | 100 |
| 2024-12-12 | 0.00 | $1.85 | 100 |
| 2024-12-11 | 0.00 | $1.85 | — |
| 2024-12-10 | 0.00 | $1.85 | — |
| 2024-12-09 | 0.00 | $1.85 | — |
| 2024-12-06 | 0.00 | $1.85 | — |
| 2024-12-05 | 0.00 | $1.85 | — |
| 2024-12-04 | 0.00 | $1.85 | — |
| 2024-12-03 | 0.00 | $1.85 | — |
| 2024-12-02 | 0.00 | $1.85 | — |
| 2024-11-29 | 0.00 | $1.85 | — |
| 2024-11-27 | 0.00 | $1.85 | — |
| 2024-11-26 | 0.00 | $1.85 | — |
| 2024-11-25 | 0.00 | $1.85 | — |
| 2024-11-22 | 0.00 | $1.85 | — |
| 2024-11-21 | 0.00 | $1.85 | — |
| 2024-11-20 | 0.00 | $1.85 | — |
| 2024-11-19 | 0.00 | $1.85 | — |
| 2024-11-18 | 0.00 | $1.85 | — |
| 2024-11-15 | 0.00 | $1.85 | — |
| 2024-11-14 | 0.00 | $1.85 | — |
| 2024-11-13 | 0.00 | $1.85 | 100 |
| 2024-11-12 | 0.00 | $1.85 | — |
| 2024-11-11 | 0.00 | $1.85 | — |
| 2024-11-08 | 0.00 | $1.85 | — |
| 2024-11-07 | 0.00 | $1.85 | — |
| 2024-11-06 | 0.00 | $1.85 | 100 |
| 2024-11-05 | 0.00 | $1.85 | 100 |
| 2024-11-04 | 0.00 | $2.15 | — |
| 2024-11-01 | 0.00 | $2.15 | — |
| 2024-10-31 | 0.00 | $2.15 | — |
| 2024-10-30 | 0.00 | $2.15 | — |
| 2024-10-29 | 0.00 | $2.15 | — |
| 2024-10-28 | 0.00 | $2.15 | — |
| 2024-10-25 | 0.00 | $2.15 | — |
| 2024-10-24 | 0.00 | $2.15 | — |
| 2024-10-23 | 0.00 | $2.15 | — |
| 2024-10-22 | 0.00 | $2.15 | — |
| 2024-10-21 | 0.00 | $2.15 | — |
| 2024-10-18 | 0.00 | $2.15 | — |
| 2024-10-17 | 0.00 | $2.15 | — |
| 2024-10-16 | 0.00 | $2.15 | — |
| 2024-10-15 | 0.00 | $2.15 | — |
| 2024-10-14 | 0.00 | $2.15 | — |
| 2024-10-11 | 0.00 | $2.15 | — |
| 2024-10-10 | 0.00 | $2.15 | — |
| 2024-10-09 | 0.00 | $2.15 | — |
| 2024-10-08 | 0.00 | $2.15 | — |
| 2024-10-07 | 0.00 | $2.15 | — |
| 2024-06-28 | 0.00 | $2.15 | 140 |
| 2023-05-23 | 2.72 | $3.66 | — |
| 2023-05-22 | 2.72 | $3.66 | — |
| 2023-05-19 | 2.72 | $3.66 | — |
| 2023-05-18 | 2.72 | $3.66 | — |
| 2023-05-17 | 2.72 | $3.66 | — |
| 2023-05-16 | 2.72 | $3.66 | — |
| 2023-05-15 | 2.72 | $3.66 | — |
| 2023-05-12 | 2.72 | $3.66 | — |
| 2023-05-11 | 2.72 | $3.66 | — |
| 2023-05-10 | 2.72 | $3.66 | — |
| 2023-05-09 | 2.72 | $3.66 | — |
| 2023-05-08 | 2.72 | $3.66 | — |
| 2023-05-05 | 2.72 | $3.66 | — |
| 2023-05-04 | 2.72 | $3.66 | — |
| 2023-05-03 | 2.72 | $3.66 | — |
| 2023-05-02 | 2.72 | $3.66 | — |
| 2023-05-01 | 2.72 | $3.66 | — |
| 2023-04-28 | 2.72 | $3.66 | — |
| 2023-04-27 | 2.72 | $3.66 | — |
| 2023-04-26 | 2.72 | $3.66 | — |
| 2023-04-25 | 2.72 | $3.66 | — |
| 2023-04-24 | 2.72 | $3.66 | — |
| 2023-04-21 | 2.72 | $3.66 | — |
| 2023-04-20 | 2.72 | $3.66 | — |
| 2023-04-19 | 2.72 | $3.66 | — |
| 2023-04-18 | 2.72 | $3.66 | — |
| 2023-04-17 | 2.72 | $3.66 | — |
| 2023-04-14 | 2.72 | $3.66 | — |
| 2023-04-13 | 2.72 | $3.66 | — |
| 2023-04-12 | 2.72 | $3.66 | — |
| 2023-04-11 | 2.72 | $3.66 | — |
| 2023-04-10 | 2.72 | $3.66 | — |
| 2023-04-06 | 2.72 | $3.66 | — |
| 2023-04-05 | 2.72 | $3.66 | — |
| 2023-04-04 | 2.72 | $3.66 | — |
| 2023-04-03 | 2.72 | $3.66 | — |
| 2023-03-31 | 2.72 | $3.66 | — |
| 2023-03-30 | 2.72 | $3.66 | — |
| 2023-03-29 | 2.72 | $3.66 | — |
| 2023-03-28 | 2.72 | $3.66 | — |
| 2023-03-27 | 2.72 | $3.66 | — |
| 2023-03-24 | 2.72 | $3.66 | — |
| 2023-03-23 | 2.72 | $3.66 | — |
| 2023-03-22 | 2.72 | $3.66 | — |
| 2023-03-21 | 2.72 | $3.66 | — |
| 2023-03-20 | 2.72 | $3.66 | — |
| 2023-03-17 | 2.72 | $3.66 | — |
| 2023-03-16 | 2.72 | $3.66 | — |
| 2023-03-15 | 2.72 | $3.66 | — |
| 2023-03-14 | 2.72 | $3.66 | — |
| 2023-03-13 | 2.72 | $3.66 | — |
| 2023-03-10 | 2.72 | $3.66 | — |
| 2023-03-09 | 2.72 | $3.66 | — |
| 2023-03-08 | 2.72 | $3.66 | — |
| 2023-03-07 | 2.72 | $3.66 | — |
| 2023-03-06 | 2.72 | $3.66 | — |
| 2023-03-03 | 2.72 | $3.66 | — |
| 2023-03-02 | 2.72 | $3.66 | — |
| 2023-03-01 | 2.72 | $3.66 | — |
| 2023-02-28 | 2.72 | $3.66 | — |
| 2023-02-27 | 2.72 | $3.66 | — |
| 2023-02-24 | 2.72 | $3.66 | — |
| 2023-02-23 | 2.72 | $3.66 | — |
| 2023-02-22 | 2.72 | $3.66 | — |
| 2023-02-21 | 2.72 | $3.66 | — |
| 2023-02-17 | 2.72 | $3.66 | — |
| 2023-02-16 | 2.72 | $3.66 | — |
| 2023-02-15 | 2.72 | $3.66 | — |
| 2023-02-14 | 2.72 | $3.66 | — |
| 2023-02-13 | 2.72 | $3.66 | — |
| 2023-02-10 | 2.72 | $3.66 | — |
| 2023-02-09 | 2.72 | $3.66 | — |
| 2023-02-08 | 2.72 | $3.66 | — |
| 2023-02-07 | 2.72 | $3.66 | — |
| 2023-02-06 | 2.72 | $3.66 | — |
| 2023-02-03 | 2.72 | $3.66 | — |
| 2023-02-02 | 2.72 | $3.66 | — |
| 2023-02-01 | 2.72 | $3.66 | — |
| 2023-01-31 | 2.72 | $3.66 | — |
| 2023-01-30 | 2.72 | $3.66 | — |
| 2023-01-27 | 2.72 | $3.66 | — |
| 2023-01-26 | 2.72 | $3.66 | — |
| 2023-01-25 | 2.72 | $3.66 | — |
| 2023-01-24 | 2.72 | $3.66 | — |
| 2023-01-23 | 2.72 | $3.66 | — |
| 2023-01-20 | 2.72 | $3.66 | — |
| 2023-01-19 | 2.72 | $3.66 | — |
| 2023-01-18 | 2.72 | $3.66 | — |
| 2023-01-17 | 2.72 | $3.66 | — |
| 2023-01-13 | 2.72 | $3.66 | — |
| 2023-01-12 | 2.72 | $3.66 | — |
| 2023-01-11 | 2.72 | $3.66 | — |
| 2023-01-10 | 2.72 | $3.66 | — |
| 2023-01-09 | 2.72 | $3.66 | — |
| 2023-01-06 | 2.72 | $3.66 | — |
| 2023-01-05 | 2.72 | $3.66 | — |
| 2023-01-04 | 2.72 | $3.66 | — |
| 2023-01-03 | 2.72 | $3.66 | — |
| 2022-12-30 | 2.72 | $3.66 | — |
| 2022-12-29 | 2.72 | $3.66 | — |
| 2022-12-28 | 2.72 | $3.66 | — |
| 2022-12-27 | 2.72 | $3.66 | — |
| 2022-12-23 | 2.72 | $3.66 | — |
| 2022-12-22 | 2.72 | $3.66 | — |
| 2022-12-21 | 2.72 | $3.66 | — |
| 2022-12-20 | 2.72 | $3.66 | — |
| 2022-12-19 | 2.72 | $3.66 | — |
| 2022-12-16 | 2.72 | $3.66 | — |
| 2022-12-15 | 2.72 | $3.66 | — |
| 2022-12-14 | 2.72 | $3.66 | — |
| 2022-12-13 | 2.72 | $3.66 | — |
| 2022-12-12 | 2.72 | $3.66 | — |
| 2022-12-09 | 2.72 | $3.66 | — |
| 2022-12-08 | 2.72 | $3.66 | — |
| 2022-12-07 | 2.72 | $3.66 | — |
| 2022-12-06 | 2.72 | $3.66 | — |
| 2022-12-05 | 2.72 | $3.66 | — |
| 2022-12-02 | 2.72 | $3.66 | — |
| 2022-12-01 | 2.72 | $3.66 | — |
| 2022-11-30 | 2.72 | $3.66 | — |
| 2022-11-29 | 2.72 | $3.66 | — |
| 2022-11-28 | 2.72 | $3.66 | — |
| 2022-11-25 | 2.72 | $3.66 | — |
| 2022-11-23 | 2.72 | $3.66 | — |
| 2022-11-22 | 2.72 | $3.66 | — |
| 2022-11-21 | 2.72 | $3.66 | — |
| 2022-11-18 | 2.72 | $3.66 | — |
| 2022-11-17 | 2.72 | $3.66 | — |
| 2022-11-16 | 2.72 | $3.66 | — |
| 2022-11-15 | 2.72 | $3.66 | — |
| 2022-11-14 | 2.72 | $3.66 | — |
| 2022-11-11 | 2.72 | $3.66 | — |
| 2022-11-10 | 2.72 | $3.66 | — |
| 2022-11-09 | 2.72 | $3.66 | — |
| 2022-11-08 | 2.72 | $3.66 | — |
| 2022-11-07 | 2.72 | $3.66 | — |
| 2022-11-04 | 2.72 | $3.66 | — |
| 2022-11-03 | 2.72 | $3.66 | — |
| 2022-11-02 | 2.72 | $3.66 | — |
| 2022-11-01 | 2.72 | $3.66 | — |
| 2022-10-31 | 2.72 | $3.66 | — |
| 2022-10-28 | 2.72 | $3.66 | — |
| 2022-10-27 | 2.72 | $3.66 | — |
| 2022-10-26 | 2.72 | $3.66 | — |
| 2022-10-25 | 2.72 | $3.66 | — |
| 2022-10-24 | 2.72 | $3.66 | — |
| 2022-10-21 | 2.72 | $3.66 | — |
| 2022-10-20 | 2.72 | $3.66 | — |
| 2022-10-19 | 2.72 | $3.66 | — |
| 2022-10-18 | 2.72 | $3.66 | — |
| 2022-10-17 | 2.72 | $3.66 | — |
| 2022-10-14 | 2.72 | $3.66 | — |
| 2022-10-13 | 2.72 | $3.66 | — |
| 2022-10-12 | 2.72 | $3.66 | — |
| 2022-10-11 | 2.72 | $3.66 | — |
| 2022-10-10 | 2.72 | $3.66 | — |
| 2022-10-07 | 2.72 | $3.66 | — |
| 2022-10-06 | 2.72 | $3.66 | — |
| 2022-10-05 | 2.72 | $3.66 | — |
| 2022-10-04 | 2.72 | $3.66 | — |
| 2022-10-03 | 2.72 | $3.66 | — |
| 2022-09-30 | 2.72 | $3.66 | — |
| 2022-09-29 | 2.72 | $3.66 | — |
| 2022-09-28 | 2.72 | $3.66 | — |
| 2022-09-27 | 2.72 | $3.66 | — |
| 2022-09-26 | 2.72 | $3.66 | — |
| 2022-09-23 | 2.72 | $3.66 | — |
| 2022-09-22 | 2.72 | $3.66 | — |
| 2022-09-21 | 2.72 | $3.66 | — |
| 2022-09-20 | 2.72 | $3.66 | — |
| 2022-09-19 | 2.72 | $3.66 | — |
| 2022-09-16 | 2.72 | $3.66 | — |
| 2022-09-15 | 2.72 | $3.66 | — |
| 2022-09-14 | 2.72 | $3.66 | — |
| 2022-09-13 | 2.72 | $3.66 | — |
| 2022-09-12 | 2.72 | $3.66 | — |
| 2022-09-09 | 2.72 | $3.66 | — |
| 2022-09-08 | 2.72 | $3.66 | — |
| 2022-09-07 | 2.72 | $3.66 | — |
| 2022-09-06 | 2.72 | $3.66 | — |
| 2022-09-02 | 2.72 | $3.66 | — |
| 2022-09-01 | 2.72 | $3.66 | — |
| 2022-08-31 | 2.72 | $3.66 | — |
| 2022-08-30 | 2.72 | $3.66 | — |
| 2022-08-29 | 2.72 | $3.66 | — |
| 2022-08-26 | 2.72 | $3.66 | — |
| 2022-08-25 | 2.72 | $3.66 | — |
| 2022-08-24 | 2.72 | $3.66 | — |
| 2022-08-23 | 2.72 | $3.66 | — |
| 2022-08-22 | 2.72 | $3.66 | — |
| 2022-08-19 | 2.72 | $3.66 | — |
| 2022-08-18 | 2.72 | $3.66 | — |
| 2022-08-17 | 2.72 | $3.66 | — |
| 2022-08-16 | 2.72 | $3.66 | — |
| 2022-08-15 | 2.72 | $3.66 | — |
| 2022-08-12 | 2.72 | $3.66 | — |
| 2022-08-11 | 2.72 | $3.66 | — |
| 2022-08-10 | 2.72 | $3.66 | — |
| 2022-08-09 | 2.72 | $3.66 | — |
| 2022-08-08 | 2.72 | $3.66 | — |
| 2022-08-05 | 2.72 | $3.66 | — |
| 2022-08-04 | 2.72 | $3.66 | — |
| 2022-08-03 | 2.72 | $3.66 | — |
| 2022-08-02 | 2.72 | $3.66 | — |
| 2022-08-01 | 2.72 | $3.66 | — |
| 2022-07-29 | 2.72 | $3.66 | — |
| 2022-07-28 | 2.72 | $3.66 | — |
| 2022-07-27 | 2.72 | $3.66 | — |
| 2022-07-26 | 2.72 | $3.66 | — |
| 2022-07-25 | 2.72 | $3.66 | — |
| 2022-07-22 | 2.72 | $3.66 | — |
| 2022-07-21 | 2.72 | $3.66 | — |
| 2022-07-20 | 2.72 | $3.66 | — |
| 2022-07-19 | 2.72 | $3.66 | — |
| 2022-07-18 | 2.72 | $3.66 | — |
| 2022-07-15 | 2.72 | $3.66 | — |
| 2022-07-14 | 2.72 | $3.66 | — |
| 2022-07-13 | 2.72 | $3.66 | — |
| 2022-07-12 | 2.72 | $3.66 | — |
| 2022-07-11 | 2.72 | $3.66 | — |
| 2022-07-08 | 2.72 | $3.66 | — |
| 2022-07-07 | 2.72 | $3.66 | — |
| 2022-07-06 | 2.72 | $3.66 | — |
| 2022-07-05 | 2.72 | $3.66 | — |
| 2022-07-01 | 2.72 | $3.66 | — |
| 2022-06-30 | 2.72 | $3.66 | — |
| 2022-06-29 | 2.72 | $3.66 | — |
| 2022-06-28 | 2.72 | $3.66 | — |
| 2022-06-27 | 2.72 | $3.66 | 130 |
| 2022-06-24 | 53.62 | $4.21 | — |
| 2022-06-23 | 53.62 | $4.21 | — |
| 2022-06-22 | 53.62 | $4.21 | — |
| 2022-06-21 | 53.62 | $4.21 | — |
| 2022-06-17 | 53.62 | $4.21 | — |
| 2022-06-16 | 53.62 | $4.21 | — |
| 2022-06-15 | 53.62 | $4.21 | — |
| 2022-06-14 | 53.62 | $4.21 | — |
| 2022-06-13 | 53.62 | $4.21 | — |
| 2022-06-10 | 53.62 | $4.21 | — |
| 2022-06-09 | 53.62 | $4.21 | — |
| 2022-06-08 | 53.62 | $4.21 | — |
| 2022-06-07 | 53.62 | $4.21 | — |
| 2022-06-06 | 53.62 | $4.21 | — |
| 2022-06-03 | 53.62 | $4.21 | — |
| 2022-06-02 | 53.62 | $4.21 | — |
| 2022-06-01 | 53.62 | $4.21 | — |
| 2022-05-31 | 53.62 | $4.21 | — |
| 2022-05-27 | 53.62 | $4.21 | — |
| 2022-05-26 | 53.62 | $4.21 | — |
| 2022-05-25 | 53.62 | $4.21 | — |
| 2022-05-24 | 53.62 | $4.21 | — |
| 2022-05-23 | 53.62 | $4.21 | — |
| 2022-05-20 | 53.62 | $4.21 | — |
| 2022-05-19 | 53.62 | $4.21 | — |
| 2022-05-18 | 53.62 | $4.21 | — |
| 2022-05-17 | 53.62 | $4.21 | — |
| 2022-05-16 | 53.62 | $4.21 | — |
| 2022-05-13 | 53.62 | $4.21 | — |
| 2022-05-12 | 53.62 | $4.21 | — |
| 2022-05-11 | 53.62 | $4.21 | — |
| 2022-05-10 | 53.62 | $4.21 | — |
| 2022-05-09 | 53.62 | $4.21 | — |
| 2022-05-06 | 53.62 | $4.21 | — |
| 2022-05-05 | 53.62 | $4.21 | — |
| 2022-05-04 | 53.62 | $4.21 | — |
| 2022-05-03 | 53.62 | $4.21 | — |
| 2022-05-02 | 53.62 | $4.21 | — |
| 2022-04-29 | 53.62 | $4.21 | — |
| 2022-04-28 | 53.62 | $4.21 | — |
| 2022-04-27 | 53.62 | $4.21 | — |
| 2022-04-26 | 53.62 | $4.21 | — |
| 2022-04-25 | 53.62 | $4.21 | — |
| 2022-04-22 | 53.62 | $4.21 | — |
| 2022-04-21 | 53.62 | $4.21 | — |
| 2022-04-20 | 53.62 | $4.21 | — |
| 2022-04-19 | 53.62 | $4.21 | — |
| 2022-04-18 | 53.62 | $4.21 | — |
| 2022-04-14 | 53.62 | $4.21 | — |
| 2022-04-13 | 53.62 | $4.21 | — |
| 2022-04-12 | 53.62 | $4.21 | — |
| 2022-04-11 | 53.62 | $4.21 | — |
| 2022-04-08 | 53.62 | $4.21 | — |
| 2022-04-07 | 53.62 | $4.21 | — |
| 2022-04-06 | 53.62 | $4.21 | — |
| 2022-04-05 | 53.62 | $4.21 | — |
| 2022-04-04 | 53.62 | $4.21 | — |
| 2022-04-01 | 53.62 | $4.21 | — |
| 2022-03-31 | 53.62 | $4.21 | — |
| 2022-03-30 | 53.62 | $4.21 | — |
| 2022-03-29 | 53.62 | $4.21 | — |
| 2022-03-28 | 53.62 | $4.21 | — |
| 2022-03-25 | 53.62 | $4.21 | — |
| 2022-03-24 | 53.62 | $4.21 | — |
| 2022-03-23 | 53.62 | $4.21 | 200 |
| 2022-03-22 | 40.64 | $4.03 | — |
| 2022-03-21 | 40.64 | $4.03 | — |
| 2022-03-18 | 40.64 | $4.03 | — |
| 2022-03-17 | 40.64 | $4.03 | — |
| 2022-03-16 | 40.64 | $4.03 | — |
| 2022-03-15 | 40.64 | $4.03 | — |
| 2022-03-14 | 40.64 | $4.03 | — |
| 2022-03-11 | 40.64 | $4.03 | — |
| 2022-03-10 | 40.64 | $4.03 | — |
| 2022-03-09 | 40.64 | $4.03 | — |
| 2022-03-08 | 40.64 | $4.03 | — |
| 2022-03-07 | 40.64 | $4.03 | 1001 |
| 2022-03-04 | 89.56 | $4.68 | 165 |
| 2022-03-03 | 86.47 | $4.55 | 581 |
| 2022-03-02 | 85.93 | $4.53 | — |
| 2022-03-01 | 85.93 | $4.53 | — |
| 2022-02-28 | 85.93 | $4.53 | — |
| 2022-02-25 | 85.93 | $4.53 | 100 |
| 2022-02-24 | 58.00 | $4.17 | — |
| 2022-02-23 | 58.00 | $4.17 | — |
| 2022-02-22 | 58.00 | $4.17 | — |
| 2022-02-18 | 58.00 | $4.17 | — |
| 2022-02-17 | 58.00 | $4.17 | — |
| 2022-02-16 | 58.00 | $4.17 | — |
| 2022-02-15 | 58.00 | $4.17 | — |
| 2022-02-14 | 58.00 | $4.17 | — |
| 2022-02-11 | 58.00 | $4.17 | — |
| 2022-02-10 | 58.00 | $4.17 | — |
| 2022-02-09 | 58.00 | $4.17 | — |
| 2022-02-08 | 58.00 | $4.17 | — |
| 2022-02-07 | 58.00 | $4.17 | — |
| 2022-02-04 | 58.00 | $4.17 | — |
| 2022-02-03 | 58.00 | $4.17 | — |
| 2022-02-02 | 58.00 | $4.17 | — |
| 2022-02-01 | 58.00 | $4.17 | — |
| 2022-01-31 | 58.00 | $4.17 | — |
| 2022-01-28 | 58.00 | $4.17 | — |
| 2022-01-27 | 58.00 | $4.17 | — |
| 2022-01-26 | 58.00 | $4.17 | — |
| 2022-01-25 | 58.00 | $4.17 | — |
| 2022-01-24 | 58.00 | $4.17 | 100 |
| 2022-01-21 | 57.28 | $4.16 | 111 |
| 2022-01-20 | 69.76 | $4.27 | — |
| 2022-01-19 | 69.76 | $4.27 | — |
| 2022-01-18 | 63.18 | $4.17 | 100 |
| 2022-01-14 | 79.66 | $4.27 | 200 |
| 2022-01-13 | 78.60 | $4.25 | 100 |
| 2022-01-12 | 35.36 | $3.98 | — |
| 2022-01-11 | 35.36 | $3.98 | — |
| 2022-01-10 | 35.36 | $3.98 | — |
| 2022-01-07 | 35.36 | $3.98 | — |
| 2022-01-06 | 35.36 | $3.98 | 200 |
| 2022-01-05 | 73.84 | $4.07 | 200 |
| 2022-01-04 | 15.79 | $4.01 | — |
| 2022-01-03 | 15.79 | $4.01 | — |
| 2021-12-31 | 15.79 | $4.01 | — |
| 2021-12-30 | 15.79 | $4.01 | — |
| 2021-12-29 | 15.79 | $4.01 | — |
| 2021-12-28 | 15.79 | $4.01 | — |
| 2021-12-27 | 15.79 | $4.01 | — |
| 2021-12-23 | 15.79 | $4.01 | — |
| 2021-12-22 | 15.79 | $4.01 | — |
| 2021-12-21 | 15.79 | $4.01 | — |
| 2021-12-20 | 15.79 | $4.01 | — |
| 2021-12-17 | 15.79 | $4.01 | — |
| 2021-12-16 | 15.79 | $4.01 | — |
| 2021-12-15 | 15.79 | $4.01 | — |
| 2021-12-14 | 15.79 | $4.01 | — |
| 2021-12-13 | 15.79 | $4.01 | — |
| 2021-12-10 | 15.79 | $4.01 | — |
| 2021-12-09 | 15.79 | $4.01 | — |
| 2021-12-08 | 15.79 | $4.01 | — |
| 2021-12-07 | 15.79 | $4.01 | — |
| 2021-12-06 | 15.79 | $4.01 | — |
| 2021-12-03 | 15.79 | $4.01 | — |
| 2021-12-02 | 15.79 | $4.01 | — |
| 2021-12-01 | 15.79 | $4.01 | — |
| 2021-11-30 | 15.79 | $4.01 | — |
| 2021-11-29 | 15.79 | $4.01 | — |
| 2021-11-26 | 15.79 | $4.01 | — |
| 2021-11-24 | 15.79 | $4.01 | — |
| 2021-11-23 | 15.79 | $4.01 | — |
| 2021-11-22 | 15.79 | $4.01 | — |
| 2021-11-19 | 15.79 | $4.01 | — |
| 2021-11-18 | 15.79 | $4.01 | — |
| 2021-11-17 | 15.79 | $4.01 | — |
| 2021-11-16 | 15.79 | $4.01 | — |
| 2021-11-15 | 15.79 | $4.01 | — |
| 2021-11-12 | 15.79 | $4.01 | — |
| 2021-11-11 | 15.79 | $4.01 | — |
| 2021-11-10 | 15.79 | $4.01 | — |
| 2021-11-09 | 15.79 | $4.01 | — |
| 2021-11-08 | 15.79 | $4.01 | — |
| 2021-11-05 | 15.79 | $4.01 | — |
| 2021-11-04 | 15.79 | $4.01 | — |
| 2021-11-03 | 15.79 | $4.01 | — |
| 2021-11-02 | 15.79 | $4.01 | — |
| 2021-11-01 | 15.79 | $4.01 | — |
| 2021-10-29 | 15.79 | $4.01 | — |
| 2021-10-28 | 15.79 | $4.01 | — |
| 2021-10-27 | 15.79 | $4.01 | — |
| 2021-10-26 | 15.79 | $4.01 | — |
| 2021-10-25 | 15.79 | $4.01 | — |
| 2021-10-22 | 15.79 | $4.01 | — |
| 2021-10-21 | 15.79 | $4.01 | — |
| 2021-10-20 | 15.79 | $4.01 | — |
| 2021-10-19 | 15.79 | $4.01 | — |
| 2021-10-18 | 15.79 | $4.01 | — |
| 2021-10-15 | 15.79 | $4.01 | — |
| 2021-10-14 | 15.79 | $4.01 | — |
| 2021-10-13 | 15.79 | $4.01 | — |
| 2021-10-12 | 15.79 | $4.01 | — |
| 2021-10-11 | 15.79 | $4.01 | — |
| 2021-10-08 | 15.79 | $4.01 | — |
| 2021-10-07 | 15.79 | $4.01 | — |
| 2021-10-06 | 15.79 | $4.01 | — |
| 2021-10-05 | 15.79 | $4.01 | — |
| 2021-10-04 | 15.79 | $4.01 | — |
| 2021-10-01 | 15.79 | $4.01 | — |
| 2021-09-30 | 15.79 | $4.01 | — |
| 2021-09-29 | 15.79 | $4.01 | — |
| 2021-09-28 | 15.79 | $4.01 | — |
| 2021-09-27 | 15.79 | $4.01 | — |
| 2021-09-24 | 15.79 | $4.01 | — |
| 2021-09-23 | 15.79 | $4.01 | 1000 |
| 2021-09-22 | 4.34 | $3.88 | — |
| 2021-09-21 | 4.34 | $3.88 | — |
| 2021-09-20 | 4.34 | $3.88 | 904 |
| 2021-09-17 | 50.81 | $4.90 | — |
| 2021-09-16 | 50.81 | $4.90 | — |
| 2021-09-15 | 50.81 | $4.90 | — |
| 2021-09-14 | 50.81 | $4.90 | — |
| 2021-09-13 | 50.81 | $4.90 | — |
| 2021-09-10 | 50.81 | $4.90 | — |
| 2021-09-09 | 50.81 | $4.90 | — |
| 2021-09-08 | 50.81 | $4.90 | — |
| 2021-09-07 | 50.81 | $4.90 | — |
| 2021-09-03 | 50.81 | $4.90 | — |
| 2021-09-02 | 50.81 | $4.90 | — |
| 2021-09-01 | 50.81 | $4.90 | — |
| 2021-08-31 | 50.81 | $4.90 | — |
| 2021-08-30 | 50.81 | $4.90 | — |
| 2021-08-27 | 50.81 | $4.90 | — |
| 2021-08-26 | 50.81 | $4.90 | — |
| 2021-08-25 | 50.81 | $4.90 | — |
| 2021-08-24 | 50.81 | $4.90 | — |
| 2021-08-23 | 50.81 | $4.90 | — |
| 2021-08-20 | 50.81 | $4.90 | — |
| 2021-08-19 | 50.81 | $4.90 | — |
| 2021-08-18 | 50.81 | $4.90 | — |
| 2021-08-17 | 50.81 | $4.90 | — |
| 2021-08-16 | 50.81 | $4.90 | — |
| 2021-08-13 | 50.81 | $4.90 | — |
| 2021-08-12 | 50.81 | $4.90 | — |
| 2021-08-11 | 50.81 | $4.90 | — |
| 2021-08-10 | 50.81 | $4.90 | — |
| 2021-08-09 | 50.81 | $4.90 | — |
| 2021-08-06 | 50.81 | $4.90 | — |
| 2021-08-05 | 50.81 | $4.90 | — |
| 2021-08-04 | 50.81 | $4.90 | — |
| 2021-08-03 | 50.81 | $4.90 | — |
| 2021-08-02 | 50.81 | $4.90 | — |
| 2021-07-30 | 50.81 | $4.90 | — |
| 2021-07-29 | 50.81 | $4.90 | — |
| 2021-07-28 | 50.81 | $4.90 | — |
| 2021-07-27 | 50.81 | $4.90 | — |
| 2021-07-26 | 50.81 | $4.90 | — |
| 2021-07-23 | 50.81 | $4.90 | — |
| 2021-07-22 | 50.81 | $4.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$2.60
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $2.60 | 100 |
| 2026-07-13 | 0.00 | $2.60 | 100 |
| 2026-07-10 | 0.00 | $2.60 | 100 |
| 2026-07-09 | 0.00 | $2.60 | 100 |
| 2026-07-08 | 0.00 | $2.60 | — |
| 2026-07-07 | 0.00 | $2.60 | — |
| 2026-07-06 | 0.00 | $2.60 | 100 |
| 2026-03-11 | 0.00 | $2.54 | 30 |
| 2026-03-10 | 0.00 | $2.54 | 30 |
| 2026-03-09 | 0.00 | $2.54 | 500 |
| 2026-03-06 | 0.00 | $2.54 | 30 |
| 2026-03-05 | 0.00 | $2.54 | 30 |
| 2026-03-04 | 0.00 | $2.54 | 30 |
| 2026-03-03 | 0.00 | $2.54 | 30 |
| 2026-03-02 | 0.00 | $2.54 | 30 |
| 2026-02-27 | 0.00 | $2.54 | 30 |
| 2026-02-26 | 0.00 | $2.54 | 30 |
| 2026-02-25 | 0.00 | $2.54 | 30 |
| 2026-02-24 | 0.00 | $2.54 | 30 |
| 2026-02-23 | 0.00 | $2.54 | 30 |
| 2026-02-20 | 0.00 | $2.54 | — |
| 2026-02-19 | 0.00 | $2.54 | — |
| 2026-02-18 | 0.00 | $2.54 | — |
| 2026-02-17 | 0.00 | $2.54 | — |
| 2026-02-13 | 0.00 | $2.54 | — |
| 2026-02-12 | 0.00 | $2.54 | 500 |
| 2025-11-18 | 0.00 | $2.20 | 30 |
| 2025-11-17 | 0.00 | $2.20 | 30 |
| 2025-11-14 | 0.00 | $2.20 | 30 |
| 2025-11-13 | 0.00 | $2.20 | 30 |
| 2025-11-12 | 0.00 | $2.20 | 30 |
| 2025-11-11 | 0.00 | $2.20 | 30 |
| 2025-11-10 | 0.00 | $2.20 | 30 |
| 2025-11-07 | 0.00 | $2.20 | 30 |
| 2025-11-06 | 0.00 | $2.20 | 30 |
| 2025-11-05 | 0.00 | $2.20 | 30 |
| 2025-11-04 | 0.00 | $2.20 | 30 |
| 2025-11-03 | 0.00 | $2.20 | 30 |
| 2025-10-31 | 0.00 | $2.20 | 30 |
| 2025-10-30 | 0.00 | $2.20 | 30 |
| 2025-10-29 | 0.00 | $2.20 | 30 |
| 2025-10-28 | 0.00 | $2.20 | — |
| 2025-10-27 | 0.00 | $2.20 | — |
| 2025-10-24 | 0.00 | $2.20 | — |
| 2025-10-23 | 0.00 | $2.20 | 200 |
| 2025-10-20 | -100.00 | $1.50 | — |
| 2025-10-17 | -100.00 | $1.50 | — |
| 2025-10-16 | -100.00 | $1.50 | — |
| 2025-10-15 | -100.00 | $1.50 | — |
| 2025-10-14 | -100.00 | $1.50 | — |
| 2025-10-13 | -100.00 | $1.50 | — |
| 2025-10-10 | -100.00 | $1.50 | — |
| 2025-10-09 | -100.00 | $1.50 | — |
| 2025-10-08 | -100.00 | $1.50 | — |
| 2025-10-07 | -100.00 | $1.50 | — |
| 2025-10-06 | -100.00 | $1.50 | — |
| 2025-10-03 | -100.00 | $1.50 | — |
| 2025-10-02 | -100.00 | $1.50 | — |
| 2025-10-01 | -100.00 | $1.50 | — |
| 2025-09-30 | -100.00 | $1.50 | — |
| 2025-09-29 | -100.00 | $1.50 | — |
| 2025-09-26 | -100.00 | $1.50 | — |
| 2025-09-25 | -100.00 | $1.50 | — |
| 2025-09-24 | -100.00 | $1.50 | 2000 |
| 2025-09-23 | 0.00 | $3.22 | 2155 |
| 2024-12-02 | -100.00 | $1.85 | — |
| 2024-11-29 | -100.00 | $1.85 | — |
| 2024-11-27 | -100.00 | $1.85 | — |
| 2024-11-26 | -100.00 | $1.85 | — |
| 2024-11-25 | -100.00 | $1.85 | — |
| 2024-11-22 | -100.00 | $1.85 | — |
| 2024-11-21 | -100.00 | $1.85 | — |
| 2024-11-20 | -100.00 | $1.85 | — |
| 2024-11-19 | -100.00 | $1.85 | — |
| 2024-11-18 | -100.00 | $1.85 | — |
| 2024-11-15 | -100.00 | $1.85 | — |
| 2024-11-14 | -100.00 | $1.85 | — |
| 2024-11-13 | -100.00 | $1.85 | 100 |
| 2024-11-12 | -100.00 | $1.85 | — |
| 2024-11-11 | -100.00 | $1.85 | — |
| 2024-11-08 | -100.00 | $1.85 | — |
| 2024-11-07 | -100.00 | $1.85 | — |
| 2024-11-06 | -100.00 | $1.85 | 100 |
| 2024-11-05 | -100.00 | $1.85 | 100 |
| 2024-10-30 | -100.00 | $2.15 | — |
| 2024-10-29 | -100.00 | $2.15 | — |
| 2024-10-28 | -100.00 | $2.15 | — |
| 2024-10-25 | -100.00 | $2.15 | — |
| 2024-10-24 | -100.00 | $2.15 | — |
| 2024-10-23 | -100.00 | $2.15 | — |
| 2024-10-22 | -100.00 | $2.15 | — |
| 2024-10-21 | -100.00 | $2.15 | — |
| 2024-10-18 | -100.00 | $2.15 | — |
| 2024-10-17 | -100.00 | $2.15 | — |
| 2024-10-16 | -100.00 | $2.15 | — |
| 2024-10-15 | -100.00 | $2.15 | — |
| 2024-10-14 | -100.00 | $2.15 | — |
| 2024-10-11 | -100.00 | $2.15 | — |
| 2024-10-10 | -100.00 | $2.15 | — |
| 2024-10-09 | -100.00 | $2.15 | — |
| 2024-10-08 | -100.00 | $2.15 | — |
| 2024-10-07 | -100.00 | $2.15 | — |
| 2024-06-28 | -100.00 | $2.15 | 140 |
| 2022-07-22 | -100.00 | $3.66 | — |
| 2022-07-21 | -100.00 | $3.66 | — |
| 2022-07-20 | -100.00 | $3.66 | — |
| 2022-07-19 | -100.00 | $3.66 | — |
| 2022-07-18 | -100.00 | $3.66 | — |
| 2022-07-15 | -100.00 | $3.66 | — |
| 2022-07-14 | -100.00 | $3.66 | — |
| 2022-07-13 | -100.00 | $3.66 | — |
| 2022-07-12 | -100.00 | $3.66 | — |
| 2022-07-11 | -100.00 | $3.66 | — |
| 2022-07-08 | -100.00 | $3.66 | — |
| 2022-07-07 | -100.00 | $3.66 | — |
| 2022-07-06 | -100.00 | $3.66 | — |
| 2022-07-05 | -100.00 | $3.66 | — |
| 2022-07-01 | -100.00 | $3.66 | — |
| 2022-06-30 | -100.00 | $3.66 | — |
| 2022-06-29 | -100.00 | $3.66 | — |
| 2022-06-28 | -100.00 | $3.66 | — |
| 2022-06-27 | -100.00 | $3.66 | 130 |
| 2022-04-19 | 0.00 | $4.21 | — |
| 2022-04-18 | 0.00 | $4.21 | — |
| 2022-04-14 | 0.00 | $4.21 | — |
| 2022-04-13 | 0.00 | $4.21 | — |
| 2022-04-12 | 0.00 | $4.21 | — |
| 2022-04-11 | 0.00 | $4.21 | — |
| 2022-04-08 | 0.00 | $4.21 | — |
| 2022-04-07 | 0.00 | $4.21 | — |
| 2022-04-06 | 0.00 | $4.21 | — |
| 2022-04-05 | 0.00 | $4.21 | — |
| 2022-04-04 | 0.00 | $4.21 | — |
| 2022-04-01 | 0.00 | $4.21 | — |
| 2022-03-31 | -72.31 | $4.21 | — |
| 2022-03-30 | -72.31 | $4.21 | — |
| 2022-03-29 | -72.31 | $4.21 | — |
| 2022-03-28 | -72.31 | $4.21 | — |
| 2022-03-25 | -72.31 | $4.21 | — |
| 2022-03-24 | -72.31 | $4.21 | — |
| 2022-03-23 | -72.31 | $4.21 | 200 |
| 2022-03-22 | -100.00 | $4.03 | — |
| 2022-03-21 | -100.00 | $4.03 | — |
| 2022-03-18 | -100.00 | $4.03 | — |
| 2022-03-17 | -100.00 | $4.03 | — |
| 2022-03-16 | -100.00 | $4.03 | — |
| 2022-03-15 | -100.00 | $4.03 | — |
| 2022-03-14 | -100.00 | $4.03 | — |
| 2022-03-11 | -100.00 | $4.03 | — |
| 2022-03-10 | -100.00 | $4.03 | — |
| 2022-03-09 | -100.00 | $4.03 | — |
| 2022-03-08 | -100.00 | $4.03 | — |
| 2022-03-07 | -100.00 | $4.03 | 1001 |
| 2022-03-04 | 0.00 | $4.68 | 165 |
| 2022-03-03 | 0.00 | $4.55 | 581 |
| 2022-03-02 | 0.00 | $4.53 | — |
| 2022-03-01 | 0.00 | $4.53 | — |
| 2022-02-28 | 0.00 | $4.53 | — |
| 2022-02-25 | 0.00 | $4.53 | 100 |
| 2022-02-17 | 0.00 | $4.17 | — |
| 2022-02-16 | -90.91 | $4.17 | — |
| 2022-02-15 | -90.91 | $4.17 | — |
| 2022-02-14 | -90.91 | $4.17 | — |
| 2022-02-11 | -90.91 | $4.17 | — |
| 2022-02-10 | -90.91 | $4.17 | — |
| 2022-02-09 | -34.48 | $4.17 | — |
| 2022-02-08 | -34.48 | $4.17 | — |
| 2022-02-07 | -34.48 | $4.17 | — |
| 2022-02-04 | -34.48 | $4.17 | — |
| 2022-02-03 | -34.48 | $4.17 | — |
| 2022-02-02 | -34.48 | $4.17 | — |
| 2022-02-01 | -34.48 | $4.17 | — |
| 2022-01-31 | -34.48 | $4.17 | — |
| 2022-01-28 | -34.48 | $4.17 | — |
| 2022-01-27 | -34.48 | $4.17 | — |
| 2022-01-26 | -34.48 | $4.17 | — |
| 2022-01-25 | -34.48 | $4.17 | — |
| 2022-01-24 | -34.48 | $4.17 | 100 |
| 2022-01-21 | -37.93 | $4.16 | 111 |
| 2022-01-20 | 0.00 | $4.27 | — |
| 2022-01-19 | 0.00 | $4.27 | — |
| 2022-01-18 | -34.48 | $4.17 | 100 |
| 2022-01-14 | 0.00 | $4.27 | 200 |
| 2022-01-13 | 0.00 | $4.25 | 100 |
| 2022-01-12 | -100.00 | $3.98 | — |
| 2022-01-11 | -100.00 | $3.98 | — |
| 2022-01-10 | -100.00 | $3.98 | — |
| 2022-01-07 | -100.00 | $3.98 | — |
| 2022-01-06 | -100.00 | $3.98 | 200 |
| 2022-01-05 | 0.00 | $4.07 | 200 |
| 2021-10-19 | 0.00 | $4.01 | — |
| 2021-10-18 | 0.00 | $4.01 | — |
| 2021-10-15 | 0.00 | $4.01 | — |
| 2021-10-14 | -84.76 | $4.01 | — |
| 2021-10-13 | -84.76 | $4.01 | — |
| 2021-10-12 | -84.76 | $4.01 | — |
| 2021-10-11 | -84.76 | $4.01 | — |
| 2021-10-08 | -84.76 | $4.01 | — |
| 2021-10-07 | -84.76 | $4.01 | — |
| 2021-10-06 | -84.76 | $4.01 | — |
| 2021-10-05 | -84.76 | $4.01 | — |
| 2021-10-04 | -84.76 | $4.01 | — |
| 2021-10-01 | -84.76 | $4.01 | — |
| 2021-09-30 | -84.76 | $4.01 | — |
| 2021-09-29 | -84.76 | $4.01 | — |
| 2021-09-28 | -84.76 | $4.01 | — |
| 2021-09-27 | -84.76 | $4.01 | — |
| 2021-09-24 | -84.76 | $4.01 | — |
| 2021-09-23 | -84.76 | $4.01 | 1000 |
| 2021-09-22 | -97.14 | $3.88 | — |
| 2021-09-21 | -97.14 | $3.88 | — |
| 2021-09-20 | -97.14 | $3.88 | 904 |
| 2021-08-09 | -100.00 | $4.90 | — |
| 2021-08-06 | -100.00 | $4.90 | — |
| 2021-08-05 | -100.00 | $4.90 | — |
| 2021-08-04 | -100.00 | $4.90 | — |
| 2021-08-03 | -100.00 | $4.90 | — |
| 2021-08-02 | -100.00 | $4.90 | — |
| 2021-07-30 | -100.00 | $4.90 | — |
| 2021-07-29 | -100.00 | $4.90 | — |
| 2021-07-28 | -100.00 | $4.90 | — |
| 2021-07-27 | -100.00 | $4.90 | — |
| 2021-07-26 | -78.87 | $4.90 | — |
| 2021-07-23 | -78.87 | $4.90 | — |
| 2021-07-22 | -78.87 | $4.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.23
2026-07-14
Close Price
$2.60
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.03
Average
71.62
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.23 | $2.60 | 100 |
| 2026-07-13 | 94.99 | $2.60 | 100 |
| 2026-07-10 | 94.74 | $2.60 | 100 |
| 2026-07-09 | 94.48 | $2.60 | 100 |
| 2026-07-08 | 94.20 | $2.60 | — |
| 2026-07-07 | 93.91 | $2.60 | — |
| 2026-07-06 | 93.60 | $2.60 | 100 |
| 2026-07-02 | 93.28 | $2.54 | 500 |
| 2026-07-01 | 93.26 | $2.54 | 500 |
| 2026-06-30 | 93.24 | $2.54 | 500 |
| 2026-06-29 | 93.21 | $2.54 | 500 |
| 2026-06-26 | 93.19 | $2.54 | 500 |
| 2026-06-25 | 93.16 | $2.54 | 500 |
| 2026-06-24 | 93.13 | $2.54 | 500 |
| 2026-06-23 | 93.10 | $2.54 | 500 |
| 2026-06-22 | 93.07 | $2.54 | 500 |
| 2026-06-18 | 93.03 | $2.54 | 500 |
| 2026-06-17 | 93.00 | $2.54 | 500 |
| 2026-06-16 | 92.96 | $2.54 | 500 |
| 2026-06-15 | 92.92 | $2.54 | 500 |
| 2026-06-12 | 92.88 | $2.54 | 500 |
| 2026-06-11 | 92.84 | $2.54 | 500 |
| 2026-06-10 | 92.79 | $2.54 | 500 |
| 2026-06-09 | 92.75 | $2.54 | 500 |
| 2026-06-08 | 92.69 | $2.54 | — |
| 2026-06-05 | 92.64 | $2.54 | 500 |
| 2026-06-04 | 92.59 | $2.54 | 500 |
| 2026-06-03 | 92.53 | $2.54 | 500 |
| 2026-06-02 | 92.47 | $2.54 | 500 |
| 2026-06-01 | 92.40 | $2.54 | 500 |
| 2026-05-29 | 92.33 | $2.54 | 500 |
| 2026-05-28 | 92.26 | $2.54 | 500 |
| 2026-05-27 | 92.18 | $2.54 | 500 |
| 2026-05-26 | 92.10 | $2.54 | — |
| 2026-05-22 | 92.02 | $2.54 | 500 |
| 2026-05-21 | 91.93 | $2.54 | 500 |
| 2026-05-20 | 91.84 | $2.54 | 500 |
| 2026-05-19 | 91.74 | $2.54 | 500 |
| 2026-05-18 | 91.64 | $2.54 | 500 |
| 2026-05-15 | 91.53 | $2.54 | — |
| 2026-05-14 | 91.41 | $2.54 | 500 |
| 2026-05-13 | 91.29 | $2.54 | 500 |
| 2026-05-12 | 91.17 | $2.54 | 500 |
| 2026-05-11 | 91.03 | $2.54 | 500 |
| 2026-05-08 | 90.89 | $2.54 | 500 |
| 2026-05-07 | 90.74 | $2.54 | — |
| 2026-05-06 | 90.59 | $2.54 | 500 |
| 2026-05-05 | 90.43 | $2.54 | 500 |
| 2026-05-04 | 90.25 | $2.54 | — |
| 2026-05-01 | 90.07 | $2.54 | 500 |
| 2026-04-30 | 89.88 | $2.54 | 500 |
| 2026-04-29 | 89.68 | $2.54 | 500 |
| 2026-04-28 | 89.47 | $2.54 | 500 |
| 2026-04-27 | 89.24 | $2.54 | 500 |
| 2026-04-24 | 89.01 | $2.54 | 500 |
| 2026-04-23 | 88.76 | $2.54 | 500 |
| 2026-04-22 | 88.50 | $2.54 | 500 |
| 2026-04-21 | 88.23 | $2.54 | 500 |
| 2026-04-20 | 87.94 | $2.54 | — |
| 2026-04-17 | 87.64 | $2.54 | 500 |
| 2026-04-16 | 87.32 | $2.54 | 500 |
| 2026-04-15 | 86.98 | $2.54 | 500 |
| 2026-04-14 | 86.63 | $2.54 | 30 |
| 2026-04-13 | 86.26 | $2.54 | 30 |
| 2026-04-10 | 85.86 | $2.54 | 30 |
| 2026-04-09 | 85.45 | $2.54 | 30 |
| 2026-04-08 | 85.02 | $2.54 | 30 |
| 2026-04-07 | 84.56 | $2.54 | 30 |
| 2026-04-06 | 84.08 | $2.54 | 30 |
| 2026-04-02 | 83.57 | $2.54 | 30 |
| 2026-04-01 | 83.04 | $2.54 | 30 |
| 2026-03-31 | 82.48 | $2.54 | 30 |
| 2026-03-30 | 81.89 | $2.54 | 30 |
| 2026-03-27 | 81.27 | $2.54 | 30 |
| 2026-03-26 | 80.61 | $2.54 | 30 |
| 2026-03-25 | 79.92 | $2.54 | 500 |
| 2026-03-24 | 79.20 | $2.54 | 500 |
| 2026-03-23 | 78.43 | $2.54 | 500 |
| 2026-03-20 | 77.63 | $2.54 | 500 |
| 2026-03-19 | 76.79 | $2.54 | 500 |
| 2026-03-18 | 75.89 | $2.54 | 500 |
| 2026-03-17 | 74.96 | $2.54 | 500 |
| 2026-03-16 | 73.97 | $2.54 | — |
| 2026-03-13 | 72.93 | $2.54 | 500 |
| 2026-03-12 | 71.84 | $2.54 | 500 |
| 2026-03-11 | 70.69 | $2.54 | 30 |
| 2026-03-10 | 69.48 | $2.54 | 30 |
| 2026-03-09 | 68.20 | $2.54 | 500 |
| 2026-03-06 | 66.86 | $2.54 | 30 |
| 2026-03-05 | 65.45 | $2.54 | 30 |
| 2026-03-04 | 63.96 | $2.54 | 30 |
| 2026-03-03 | 62.40 | $2.54 | 30 |
| 2026-03-02 | 60.75 | $2.54 | 30 |
| 2026-02-27 | 59.01 | $2.54 | 30 |
| 2026-02-26 | 57.19 | $2.54 | 30 |
| 2026-02-25 | 55.27 | $2.54 | 30 |
| 2026-02-24 | 53.24 | $2.54 | 30 |
| 2026-02-23 | 51.11 | $2.54 | 30 |
| 2026-02-20 | 48.87 | $2.54 | — |
| 2026-02-19 | 46.51 | $2.54 | — |
| 2026-02-18 | 44.03 | $2.54 | — |
| 2026-02-17 | 41.41 | $2.54 | — |
| 2026-02-13 | 38.66 | $2.54 | — |
| 2026-02-12 | 35.77 | $2.54 | 500 |
| 2026-02-11 | 32.72 | $2.20 | — |
| 2026-02-10 | 32.73 | $2.20 | — |
| 2026-02-09 | 32.74 | $2.20 | — |
| 2026-02-06 | 32.75 | $2.20 | — |
| 2026-02-05 | 32.76 | $2.20 | 30 |
| 2026-02-04 | 32.78 | $2.20 | 30 |
| 2026-02-03 | 32.79 | $2.20 | 30 |
| 2026-02-02 | 32.81 | $2.20 | — |
| 2026-01-30 | 32.82 | $2.20 | — |
| 2026-01-29 | 32.84 | $2.20 | 30 |
| 2026-01-28 | 32.86 | $2.20 | 30 |
| 2026-01-27 | 32.88 | $2.20 | 30 |
| 2026-01-26 | 32.90 | $2.20 | 30 |
| 2026-01-23 | 32.92 | $2.20 | 30 |
| 2026-01-22 | 32.94 | $2.20 | 30 |
| 2026-01-21 | 32.96 | $2.20 | 30 |
| 2026-01-20 | 32.99 | $2.20 | 30 |
| 2026-01-16 | 33.01 | $2.20 | 30 |
| 2026-01-15 | 33.04 | $2.20 | 30 |
| 2026-01-14 | 33.07 | $2.20 | 30 |
| 2026-01-13 | 33.10 | $2.20 | 30 |
| 2026-01-12 | 33.13 | $2.20 | 30 |
| 2026-01-09 | 33.16 | $2.20 | 30 |
| 2026-01-08 | 33.20 | $2.20 | 30 |
| 2026-01-07 | 33.23 | $2.20 | 30 |
| 2026-01-06 | 33.27 | $2.20 | — |
| 2026-01-05 | 33.31 | $2.20 | 30 |
| 2026-01-02 | 33.35 | $2.20 | 30 |
| 2025-12-31 | 33.40 | $2.20 | 30 |
| 2025-12-30 | 33.45 | $2.20 | 30 |
| 2025-12-29 | 33.50 | $2.20 | 30 |
| 2025-12-26 | 33.55 | $2.20 | 30 |
| 2025-12-24 | 33.60 | $2.20 | — |
| 2025-12-23 | 33.66 | $2.20 | 30 |
| 2025-12-22 | 33.72 | $2.20 | 30 |
| 2025-12-19 | 33.78 | $2.20 | 30 |
| 2025-12-18 | 33.85 | $2.20 | 30 |
| 2025-12-17 | 33.92 | $2.20 | 30 |
| 2025-12-16 | 34.00 | $2.20 | 30 |
| 2025-12-15 | 34.08 | $2.20 | — |
| 2025-12-12 | 34.16 | $2.20 | — |
| 2025-12-11 | 34.25 | $2.20 | — |
| 2025-12-10 | 34.34 | $2.20 | 30 |
| 2025-12-09 | 34.44 | $2.20 | 30 |
| 2025-12-08 | 34.54 | $2.20 | 30 |
| 2025-12-05 | 34.64 | $2.20 | 30 |
| 2025-12-04 | 34.76 | $2.20 | 30 |
| 2025-12-03 | 34.88 | $2.20 | 30 |
| 2025-12-02 | 35.00 | $2.20 | 30 |
| 2025-12-01 | 35.13 | $2.20 | 30 |
| 2025-11-28 | 35.27 | $2.20 | — |
| 2025-11-26 | 35.42 | $2.20 | 30 |
| 2025-11-25 | 35.57 | $2.20 | — |
| 2025-11-24 | 35.73 | $2.20 | 30 |
| 2025-11-21 | 35.90 | $2.20 | 30 |
| 2025-11-20 | 36.08 | $2.20 | 30 |
| 2025-11-19 | 36.27 | $2.20 | 30 |
| 2025-11-18 | 36.46 | $2.20 | 30 |
| 2025-11-17 | 36.67 | $2.20 | 30 |
| 2025-11-14 | 36.89 | $2.20 | 30 |
| 2025-11-13 | 37.12 | $2.20 | 30 |
| 2025-11-12 | 37.37 | $2.20 | 30 |
| 2025-11-11 | 37.62 | $2.20 | 30 |
| 2025-11-10 | 37.89 | $2.20 | 30 |
| 2025-11-07 | 38.18 | $2.20 | 30 |
| 2025-11-06 | 38.47 | $2.20 | 30 |
| 2025-11-05 | 38.79 | $2.20 | 30 |
| 2025-11-04 | 39.12 | $2.20 | 30 |
| 2025-11-03 | 39.47 | $2.20 | 30 |
| 2025-10-31 | 39.83 | $2.20 | 30 |
| 2025-10-30 | 40.22 | $2.20 | 30 |
| 2025-10-29 | 40.63 | $2.20 | 30 |
| 2025-10-28 | 41.05 | $2.20 | — |
| 2025-10-27 | 41.50 | $2.20 | — |
| 2025-10-24 | 41.98 | $2.20 | — |
| 2025-10-23 | 42.48 | $2.20 | 200 |
| 2025-10-22 | 43.00 | $1.50 | — |
| 2025-10-21 | 44.55 | $1.50 | — |
| 2025-10-20 | 46.18 | $1.50 | — |
| 2025-10-17 | 47.90 | $1.50 | — |
| 2025-10-16 | 49.71 | $1.50 | — |
| 2025-10-15 | 51.61 | $1.50 | — |
| 2025-10-14 | 53.61 | $1.50 | — |
| 2025-10-13 | 55.72 | $1.50 | — |
| 2025-10-10 | 57.94 | $1.50 | — |
| 2025-10-09 | 60.27 | $1.50 | — |
| 2025-10-08 | 62.73 | $1.50 | — |
| 2025-10-07 | 65.32 | $1.50 | — |
| 2025-10-06 | 68.04 | $1.50 | — |
| 2025-10-03 | 70.91 | $1.50 | — |
| 2025-10-02 | 73.93 | $1.50 | — |
| 2025-10-01 | 77.10 | $1.50 | — |
| 2025-09-30 | 80.45 | $1.50 | — |
| 2025-09-29 | 83.97 | $1.50 | — |
| 2025-09-26 | 87.67 | $1.50 | — |
| 2025-09-25 | 91.57 | $1.50 | — |
| 2025-09-24 | 95.68 | $1.50 | 2000 |
| 2025-09-23 | 100.00 | $3.22 | 2155 |
| 2025-09-22 | 100.00 | $1.85 | — |
| 2025-09-19 | 100.00 | $1.85 | — |
| 2025-09-18 | 100.00 | $1.85 | — |
| 2025-09-17 | 100.00 | $1.85 | — |
| 2025-09-16 | 100.00 | $1.85 | — |
| 2025-09-15 | 100.00 | $1.85 | 100 |
| 2025-09-12 | 100.00 | $1.85 | — |
| 2025-09-11 | 100.00 | $1.85 | — |
| 2025-09-10 | 100.00 | $1.85 | — |
| 2025-09-09 | 100.00 | $1.85 | — |
| 2025-09-08 | 100.00 | $1.85 | — |
| 2025-09-05 | 100.00 | $1.85 | — |
| 2025-09-04 | 100.00 | $1.85 | — |
| 2025-09-03 | 100.00 | $1.85 | — |
| 2025-09-02 | 100.00 | $1.85 | 100 |
| 2025-08-29 | 100.00 | $1.85 | — |
| 2025-08-28 | 100.00 | $1.85 | — |
| 2025-08-27 | 100.00 | $1.85 | — |
| 2025-08-26 | 100.00 | $1.85 | — |
| 2025-08-25 | 100.00 | $1.85 | — |
| 2025-08-22 | 100.00 | $1.85 | 100 |
| 2025-08-21 | 100.00 | $1.85 | 100 |
| 2025-08-20 | 100.00 | $1.85 | 100 |
| 2025-08-19 | 100.00 | $1.85 | 100 |
| 2025-08-18 | 100.00 | $1.85 | — |
| 2025-08-15 | 100.00 | $1.85 | — |
| 2025-08-14 | 100.00 | $1.85 | — |
| 2025-08-13 | 100.00 | $1.85 | — |
| 2025-08-12 | 100.00 | $1.85 | — |
| 2025-08-11 | 100.00 | $1.85 | — |
| 2025-08-08 | 100.00 | $1.85 | — |
| 2025-08-07 | 100.00 | $1.85 | — |
| 2025-08-06 | 100.00 | $1.85 | — |
| 2025-08-05 | 100.00 | $1.85 | — |
| 2025-08-04 | 100.00 | $1.85 | — |
| 2025-08-01 | 100.00 | $1.85 | — |
| 2025-07-31 | 100.00 | $1.85 | — |
| 2025-07-30 | 100.00 | $1.85 | — |
| 2025-07-29 | 100.00 | $1.85 | — |
| 2025-07-28 | 100.00 | $1.85 | 100 |
| 2025-07-25 | 100.00 | $1.85 | — |
| 2025-07-24 | 100.00 | $1.85 | — |
| 2025-07-23 | 100.00 | $1.85 | — |
| 2025-07-22 | 100.00 | $1.85 | — |
| 2025-07-21 | 100.00 | $1.85 | 100 |
| 2025-07-18 | 100.00 | $1.85 | 100 |
| 2025-07-17 | 100.00 | $1.85 | 100 |
| 2025-07-16 | 100.00 | $1.85 | 100 |
| 2025-07-15 | 100.00 | $1.85 | 100 |
| 2025-07-14 | 100.00 | $1.85 | 100 |
| 2025-07-11 | 100.00 | $1.85 | 100 |
| 2025-07-10 | 100.00 | $1.85 | — |
| 2025-07-09 | 100.00 | $1.85 | 100 |
| 2025-07-08 | 100.00 | $1.85 | 100 |
| 2025-07-07 | 100.00 | $1.85 | 100 |
| 2025-07-03 | 100.00 | $1.85 | — |
| 2025-07-02 | 100.00 | $1.85 | 100 |
| 2025-07-01 | 100.00 | $1.85 | — |
| 2025-06-30 | 100.00 | $1.85 | — |
| 2025-06-27 | 100.00 | $1.85 | — |
| 2025-06-26 | 100.00 | $1.85 | 100 |
| 2025-06-25 | 100.00 | $1.85 | — |
| 2025-06-24 | 100.00 | $1.85 | — |
| 2025-06-23 | 100.00 | $1.85 | — |
| 2025-06-20 | 100.00 | $1.85 | — |
| 2025-06-18 | 100.00 | $1.85 | — |
| 2025-06-17 | 100.00 | $1.85 | — |
| 2025-06-16 | 100.00 | $1.85 | — |
| 2025-06-13 | 100.00 | $1.85 | — |
| 2025-06-12 | 100.00 | $1.85 | — |
| 2025-06-11 | 100.00 | $1.85 | — |
| 2025-06-10 | 100.00 | $1.85 | — |
| 2025-06-09 | 100.00 | $1.85 | — |
| 2025-06-06 | 100.00 | $1.85 | — |
| 2025-06-05 | 100.00 | $1.85 | — |
| 2025-06-04 | 100.00 | $1.85 | — |
| 2025-06-03 | 100.00 | $1.85 | — |
| 2025-06-02 | 100.00 | $1.85 | — |
| 2025-05-30 | 100.00 | $1.85 | — |
| 2025-05-29 | 100.00 | $1.85 | — |
| 2025-05-28 | 100.00 | $1.85 | — |
| 2025-05-27 | 100.00 | $1.85 | 100 |
| 2025-05-23 | 100.00 | $1.85 | — |
| 2025-05-22 | 100.00 | $1.85 | — |
| 2025-05-21 | 100.00 | $1.85 | — |
| 2025-05-20 | 100.00 | $1.85 | — |
| 2025-05-19 | 100.00 | $1.85 | — |
| 2025-05-16 | 100.00 | $1.85 | — |
| 2025-05-15 | 100.00 | $1.85 | — |
| 2025-05-14 | 100.00 | $1.85 | — |
| 2025-05-13 | 100.00 | $1.85 | — |
| 2025-05-12 | 100.00 | $1.85 | — |
| 2025-05-09 | 100.00 | $1.85 | — |
| 2025-05-08 | 100.00 | $1.85 | — |
| 2025-05-07 | 100.00 | $1.85 | — |
| 2025-05-06 | 100.00 | $1.85 | — |
| 2025-05-05 | 100.00 | $1.85 | — |
| 2025-05-02 | 100.00 | $1.85 | — |
| 2025-05-01 | 100.00 | $1.85 | — |
| 2025-04-30 | 100.00 | $1.85 | — |
| 2025-04-29 | 100.00 | $1.85 | — |
| 2025-04-28 | 100.00 | $1.85 | — |
| 2025-04-25 | 100.00 | $1.85 | — |
| 2025-04-24 | 100.00 | $1.85 | — |
| 2025-04-23 | 100.00 | $1.85 | — |
| 2025-04-22 | 99.99 | $1.85 | — |
| 2025-04-21 | 99.99 | $1.85 | — |
| 2025-04-17 | 99.99 | $1.85 | — |
| 2025-04-16 | 99.99 | $1.85 | — |
| 2025-04-15 | 99.99 | $1.85 | — |
| 2025-04-14 | 99.99 | $1.85 | — |
| 2025-04-11 | 99.99 | $1.85 | — |
| 2025-04-10 | 99.99 | $1.85 | — |
| 2025-04-09 | 99.99 | $1.85 | — |
| 2025-04-08 | 99.99 | $1.85 | 100 |
| 2025-04-07 | 99.99 | $1.85 | — |
| 2025-04-04 | 99.99 | $1.85 | — |
| 2025-04-03 | 99.99 | $1.85 | 100 |
| 2025-04-02 | 99.99 | $1.85 | 100 |
| 2025-04-01 | 99.99 | $1.85 | 100 |
| 2025-03-31 | 99.99 | $1.85 | 100 |
| 2025-03-28 | 99.99 | $1.85 | 100 |
| 2025-03-27 | 99.99 | $1.85 | — |
| 2025-03-26 | 99.99 | $1.85 | — |
| 2025-03-25 | 99.99 | $1.85 | 100 |
| 2025-03-24 | 99.99 | $1.85 | 100 |
| 2025-03-21 | 99.99 | $1.85 | — |
| 2025-03-20 | 99.98 | $1.85 | 100 |
| 2025-03-19 | 99.98 | $1.85 | — |
| 2025-03-18 | 99.98 | $1.85 | 100 |
| 2025-03-17 | 99.98 | $1.85 | 100 |
| 2025-03-14 | 99.98 | $1.85 | — |
| 2025-03-13 | 99.98 | $1.85 | 100 |
| 2025-03-12 | 99.98 | $1.85 | — |
| 2025-03-11 | 99.98 | $1.85 | — |
| 2025-03-10 | 99.98 | $1.85 | 100 |
| 2025-03-07 | 99.98 | $1.85 | — |
| 2025-03-06 | 99.97 | $1.85 | 100 |
| 2025-03-05 | 99.97 | $1.85 | — |
| 2025-03-04 | 99.97 | $1.85 | 100 |
| 2025-03-03 | 99.97 | $1.85 | — |
| 2025-02-28 | 99.97 | $1.85 | — |
| 2025-02-27 | 99.97 | $1.85 | — |
| 2025-02-26 | 99.96 | $1.85 | 100 |
| 2025-02-25 | 99.96 | $1.85 | — |
| 2025-02-24 | 99.96 | $1.85 | 100 |
| 2025-02-21 | 99.96 | $1.85 | — |
| 2025-02-20 | 99.96 | $1.85 | — |
| 2025-02-19 | 99.95 | $1.85 | — |
| 2025-02-18 | 99.95 | $1.85 | 100 |
| 2025-02-14 | 99.95 | $1.85 | 100 |
| 2025-02-13 | 99.95 | $1.85 | — |
| 2025-02-12 | 99.94 | $1.85 | — |
| 2025-02-11 | 99.94 | $1.85 | 100 |
| 2025-02-10 | 99.94 | $1.85 | 100 |
| 2025-02-07 | 99.93 | $1.85 | — |
| 2025-02-06 | 99.93 | $1.85 | — |
| 2025-02-05 | 99.93 | $1.85 | — |
| 2025-02-04 | 99.92 | $1.85 | — |
| 2025-02-03 | 99.92 | $1.85 | — |
| 2025-01-31 | 99.91 | $1.85 | — |
| 2025-01-30 | 99.91 | $1.85 | — |
| 2025-01-29 | 99.91 | $1.85 | 100 |
| 2025-01-28 | 99.90 | $1.85 | 100 |
| 2025-01-27 | 99.90 | $1.85 | — |
| 2025-01-24 | 99.89 | $1.85 | — |
| 2025-01-23 | 99.88 | $1.85 | — |
| 2025-01-22 | 99.88 | $1.85 | 100 |
| 2025-01-21 | 99.87 | $1.85 | 100 |
| 2025-01-17 | 99.86 | $1.85 | 100 |
| 2025-01-16 | 99.86 | $1.85 | 100 |
| 2025-01-15 | 99.85 | $1.85 | 100 |
| 2025-01-14 | 99.84 | $1.85 | — |
| 2025-01-13 | 99.83 | $1.85 | 100 |
| 2025-01-10 | 99.83 | $1.85 | 100 |
| 2025-01-08 | 99.82 | $1.85 | — |
| 2025-01-07 | 99.81 | $1.85 | 100 |
| 2025-01-06 | 99.80 | $1.85 | — |
| 2025-01-03 | 99.79 | $1.85 | — |
| 2025-01-02 | 99.77 | $1.85 | 100 |
| 2024-12-31 | 99.76 | $1.85 | — |
| 2024-12-30 | 99.75 | $1.85 | — |
| 2024-12-27 | 99.74 | $1.85 | 100 |
| 2024-12-26 | 99.72 | $1.85 | 100 |
| 2024-12-24 | 99.71 | $1.85 | 100 |
| 2024-12-23 | 99.69 | $1.85 | 100 |
| 2024-12-20 | 99.68 | $1.85 | — |
| 2024-12-19 | 99.66 | $1.85 | 100 |
| 2024-12-18 | 99.64 | $1.85 | 100 |
| 2024-12-17 | 99.62 | $1.85 | 100 |
| 2024-12-16 | 99.60 | $1.85 | 100 |
| 2024-12-13 | 99.58 | $1.85 | 100 |
| 2024-12-12 | 99.56 | $1.85 | 100 |
| 2024-12-11 | 99.54 | $1.85 | — |
| 2024-12-10 | 99.51 | $1.85 | — |
| 2024-12-09 | 99.49 | $1.85 | — |
| 2024-12-06 | 99.46 | $1.85 | — |
| 2024-12-05 | 99.43 | $1.85 | — |
| 2024-12-04 | 99.40 | $1.85 | — |
| 2024-12-03 | 99.37 | $1.85 | — |
| 2024-12-02 | 99.34 | $1.85 | — |
| 2024-11-29 | 99.30 | $1.85 | — |
| 2024-11-27 | 99.26 | $1.85 | — |
| 2024-11-26 | 99.23 | $1.85 | — |
| 2024-11-25 | 99.19 | $1.85 | — |
| 2024-11-22 | 99.14 | $1.85 | — |
| 2024-11-21 | 99.10 | $1.85 | — |
| 2024-11-20 | 99.05 | $1.85 | — |
| 2024-11-19 | 99.00 | $1.85 | — |
| 2024-11-18 | 98.95 | $1.85 | — |
| 2024-11-15 | 98.89 | $1.85 | — |
| 2024-11-14 | 98.83 | $1.85 | — |
| 2024-11-13 | 98.77 | $1.85 | 100 |
| 2024-11-12 | 98.71 | $1.85 | — |
| 2024-11-11 | 98.64 | $1.85 | — |
| 2024-11-08 | 98.57 | $1.85 | — |
| 2024-11-07 | 98.49 | $1.85 | — |
| 2024-11-06 | 98.41 | $1.85 | 100 |
| 2024-11-05 | 98.33 | $1.85 | 100 |
| 2024-11-04 | 98.24 | $2.15 | — |
| 2024-11-01 | 98.15 | $2.15 | — |
| 2024-10-31 | 98.05 | $2.15 | — |
| 2024-10-30 | 97.95 | $2.15 | — |
| 2024-10-29 | 97.84 | $2.15 | — |
| 2024-10-28 | 97.73 | $2.15 | — |
| 2024-10-25 | 97.61 | $2.15 | — |
| 2024-10-24 | 97.48 | $2.15 | — |
| 2024-10-23 | 97.35 | $2.15 | — |
| 2024-10-22 | 97.21 | $2.15 | — |
| 2024-10-21 | 97.06 | $2.15 | — |
| 2024-10-18 | 96.91 | $2.15 | — |
| 2024-10-17 | 96.74 | $2.15 | — |
| 2024-10-16 | 96.57 | $2.15 | — |
| 2024-10-15 | 96.39 | $2.15 | — |
| 2024-10-14 | 96.20 | $2.15 | — |
| 2024-10-11 | 96.00 | $2.15 | — |
| 2024-10-10 | 95.79 | $2.15 | — |
| 2024-10-09 | 95.57 | $2.15 | — |
| 2024-10-08 | 95.34 | $2.15 | — |
| 2024-10-07 | 95.09 | $2.15 | — |
| 2024-06-28 | 94.83 | $2.15 | 140 |
| 2023-05-23 | 94.56 | $3.66 | — |
| 2023-05-22 | 94.56 | $3.66 | — |
| 2023-05-19 | 94.56 | $3.66 | — |
| 2023-05-18 | 94.56 | $3.66 | — |
| 2023-05-17 | 94.56 | $3.66 | — |
| 2023-05-16 | 94.56 | $3.66 | — |
| 2023-05-15 | 94.56 | $3.66 | — |
| 2023-05-12 | 94.56 | $3.66 | — |
| 2023-05-11 | 94.56 | $3.66 | — |
| 2023-05-10 | 94.56 | $3.66 | — |
| 2023-05-09 | 94.56 | $3.66 | — |
| 2023-05-08 | 94.56 | $3.66 | — |
| 2023-05-05 | 94.56 | $3.66 | — |
| 2023-05-04 | 94.56 | $3.66 | — |
| 2023-05-03 | 94.56 | $3.66 | — |
| 2023-05-02 | 94.56 | $3.66 | — |
| 2023-05-01 | 94.56 | $3.66 | — |
| 2023-04-28 | 94.56 | $3.66 | — |
| 2023-04-27 | 94.56 | $3.66 | — |
| 2023-04-26 | 94.56 | $3.66 | — |
| 2023-04-25 | 94.56 | $3.66 | — |
| 2023-04-24 | 94.56 | $3.66 | — |
| 2023-04-21 | 94.56 | $3.66 | — |
| 2023-04-20 | 94.56 | $3.66 | — |
| 2023-04-19 | 94.56 | $3.66 | — |
| 2023-04-18 | 94.56 | $3.66 | — |
| 2023-04-17 | 94.56 | $3.66 | — |
| 2023-04-14 | 94.56 | $3.66 | — |
| 2023-04-13 | 94.56 | $3.66 | — |
| 2023-04-12 | 94.56 | $3.66 | — |
| 2023-04-11 | 94.56 | $3.66 | — |
| 2023-04-10 | 94.56 | $3.66 | — |
| 2023-04-06 | 94.56 | $3.66 | — |
| 2023-04-05 | 94.56 | $3.66 | — |
| 2023-04-04 | 94.56 | $3.66 | — |
| 2023-04-03 | 94.56 | $3.66 | — |
| 2023-03-31 | 94.56 | $3.66 | — |
| 2023-03-30 | 94.56 | $3.66 | — |
| 2023-03-29 | 94.56 | $3.66 | — |
| 2023-03-28 | 94.56 | $3.66 | — |
| 2023-03-27 | 94.56 | $3.66 | — |
| 2023-03-24 | 94.56 | $3.66 | — |
| 2023-03-23 | 94.56 | $3.66 | — |
| 2023-03-22 | 94.56 | $3.66 | — |
| 2023-03-21 | 94.56 | $3.66 | — |
| 2023-03-20 | 94.56 | $3.66 | — |
| 2023-03-17 | 94.56 | $3.66 | — |
| 2023-03-16 | 94.56 | $3.66 | — |
| 2023-03-15 | 94.56 | $3.66 | — |
| 2023-03-14 | 94.55 | $3.66 | — |
| 2023-03-13 | 94.55 | $3.66 | — |
| 2023-03-10 | 94.55 | $3.66 | — |
| 2023-03-09 | 94.55 | $3.66 | — |
| 2023-03-08 | 94.55 | $3.66 | — |
| 2023-03-07 | 94.55 | $3.66 | — |
| 2023-03-06 | 94.55 | $3.66 | — |
| 2023-03-03 | 94.55 | $3.66 | — |
| 2023-03-02 | 94.55 | $3.66 | — |
| 2023-03-01 | 94.55 | $3.66 | — |
| 2023-02-28 | 94.55 | $3.66 | — |
| 2023-02-27 | 94.55 | $3.66 | — |
| 2023-02-24 | 94.55 | $3.66 | — |
| 2023-02-23 | 94.55 | $3.66 | — |
| 2023-02-22 | 94.55 | $3.66 | — |
| 2023-02-21 | 94.55 | $3.66 | — |
| 2023-02-17 | 94.54 | $3.66 | — |
| 2023-02-16 | 94.54 | $3.66 | — |
| 2023-02-15 | 94.54 | $3.66 | — |
| 2023-02-14 | 94.54 | $3.66 | — |
| 2023-02-13 | 94.54 | $3.66 | — |
| 2023-02-10 | 94.54 | $3.66 | — |
| 2023-02-09 | 94.54 | $3.66 | — |
| 2023-02-08 | 94.54 | $3.66 | — |
| 2023-02-07 | 94.53 | $3.66 | — |
| 2023-02-06 | 94.53 | $3.66 | — |
| 2023-02-03 | 94.53 | $3.66 | — |
| 2023-02-02 | 94.53 | $3.66 | — |
| 2023-02-01 | 94.53 | $3.66 | — |
| 2023-01-31 | 94.53 | $3.66 | — |
| 2023-01-30 | 94.52 | $3.66 | — |
| 2023-01-27 | 94.52 | $3.66 | — |
| 2023-01-26 | 94.52 | $3.66 | — |
| 2023-01-25 | 94.52 | $3.66 | — |
| 2023-01-24 | 94.51 | $3.66 | — |
| 2023-01-23 | 94.51 | $3.66 | — |
| 2023-01-20 | 94.51 | $3.66 | — |
| 2023-01-19 | 94.51 | $3.66 | — |
| 2023-01-18 | 94.50 | $3.66 | — |
| 2023-01-17 | 94.50 | $3.66 | — |
| 2023-01-13 | 94.50 | $3.66 | — |
| 2023-01-12 | 94.49 | $3.66 | — |
| 2023-01-11 | 94.49 | $3.66 | — |
| 2023-01-10 | 94.49 | $3.66 | — |
| 2023-01-09 | 94.48 | $3.66 | — |
| 2023-01-06 | 94.48 | $3.66 | — |
| 2023-01-05 | 94.47 | $3.66 | — |
| 2023-01-04 | 94.47 | $3.66 | — |
| 2023-01-03 | 94.46 | $3.66 | — |
| 2022-12-30 | 94.46 | $3.66 | — |
| 2022-12-29 | 94.45 | $3.66 | — |
| 2022-12-28 | 94.45 | $3.66 | — |
| 2022-12-27 | 94.44 | $3.66 | — |
| 2022-12-23 | 94.44 | $3.66 | — |
| 2022-12-22 | 94.43 | $3.66 | — |
| 2022-12-21 | 94.42 | $3.66 | — |
| 2022-12-20 | 94.41 | $3.66 | — |
| 2022-12-19 | 94.41 | $3.66 | — |
| 2022-12-16 | 94.40 | $3.66 | — |
| 2022-12-15 | 94.39 | $3.66 | — |
| 2022-12-14 | 94.38 | $3.66 | — |
| 2022-12-13 | 94.37 | $3.66 | — |
| 2022-12-12 | 94.36 | $3.66 | — |
| 2022-12-09 | 94.35 | $3.66 | — |
| 2022-12-08 | 94.34 | $3.66 | — |
| 2022-12-07 | 94.33 | $3.66 | — |
| 2022-12-06 | 94.31 | $3.66 | — |
| 2022-12-05 | 94.30 | $3.66 | — |
| 2022-12-02 | 94.29 | $3.66 | — |
| 2022-12-01 | 94.27 | $3.66 | — |
| 2022-11-30 | 94.26 | $3.66 | — |
| 2022-11-29 | 94.24 | $3.66 | — |
| 2022-11-28 | 94.22 | $3.66 | — |
| 2022-11-25 | 94.21 | $3.66 | — |
| 2022-11-23 | 94.19 | $3.66 | — |
| 2022-11-22 | 94.17 | $3.66 | — |
| 2022-11-21 | 94.15 | $3.66 | — |
| 2022-11-18 | 94.12 | $3.66 | — |
| 2022-11-17 | 94.10 | $3.66 | — |
| 2022-11-16 | 94.08 | $3.66 | — |
| 2022-11-15 | 94.05 | $3.66 | — |
| 2022-11-14 | 94.02 | $3.66 | — |
| 2022-11-11 | 94.00 | $3.66 | — |
| 2022-11-10 | 93.97 | $3.66 | — |
| 2022-11-09 | 93.93 | $3.66 | — |
| 2022-11-08 | 93.90 | $3.66 | — |
| 2022-11-07 | 93.87 | $3.66 | — |
| 2022-11-04 | 93.83 | $3.66 | — |
| 2022-11-03 | 93.79 | $3.66 | — |
| 2022-11-02 | 93.75 | $3.66 | — |
| 2022-11-01 | 93.71 | $3.66 | — |
| 2022-10-31 | 93.66 | $3.66 | — |
| 2022-10-28 | 93.62 | $3.66 | — |
| 2022-10-27 | 93.57 | $3.66 | — |
| 2022-10-26 | 93.51 | $3.66 | — |
| 2022-10-25 | 93.46 | $3.66 | — |
| 2022-10-24 | 93.40 | $3.66 | — |
| 2022-10-21 | 93.34 | $3.66 | — |
| 2022-10-20 | 93.27 | $3.66 | — |
| 2022-10-19 | 93.21 | $3.66 | — |
| 2022-10-18 | 93.13 | $3.66 | — |
| 2022-10-17 | 93.06 | $3.66 | — |
| 2022-10-14 | 92.98 | $3.66 | — |
| 2022-10-13 | 92.90 | $3.66 | — |
| 2022-10-12 | 92.81 | $3.66 | — |
| 2022-10-11 | 92.72 | $3.66 | — |
| 2022-10-10 | 92.62 | $3.66 | — |
| 2022-10-07 | 92.52 | $3.66 | — |
| 2022-10-06 | 92.41 | $3.66 | — |
| 2022-10-05 | 92.30 | $3.66 | — |
| 2022-10-04 | 92.18 | $3.66 | — |
| 2022-10-03 | 92.05 | $3.66 | — |
| 2022-09-30 | 91.92 | $3.66 | — |
| 2022-09-29 | 91.78 | $3.66 | — |
| 2022-09-28 | 91.63 | $3.66 | — |
| 2022-09-27 | 91.48 | $3.66 | — |
| 2022-09-26 | 91.32 | $3.66 | — |
| 2022-09-23 | 91.15 | $3.66 | — |
| 2022-09-22 | 90.97 | $3.66 | — |
| 2022-09-21 | 90.78 | $3.66 | — |
| 2022-09-20 | 90.58 | $3.66 | — |
| 2022-09-19 | 90.37 | $3.66 | — |
| 2022-09-16 | 90.15 | $3.66 | — |
| 2022-09-15 | 89.91 | $3.66 | — |
| 2022-09-14 | 89.67 | $3.66 | — |
| 2022-09-13 | 89.41 | $3.66 | — |
| 2022-09-12 | 89.14 | $3.66 | — |
| 2022-09-09 | 88.85 | $3.66 | — |
| 2022-09-08 | 88.55 | $3.66 | — |
| 2022-09-07 | 88.24 | $3.66 | — |
| 2022-09-06 | 87.90 | $3.66 | — |
| 2022-09-02 | 87.55 | $3.66 | — |
| 2022-09-01 | 87.19 | $3.66 | — |
| 2022-08-31 | 86.80 | $3.66 | — |
| 2022-08-30 | 86.39 | $3.66 | — |
| 2022-08-29 | 85.96 | $3.66 | — |
| 2022-08-26 | 85.50 | $3.66 | — |
| 2022-08-25 | 85.03 | $3.66 | — |
| 2022-08-24 | 84.53 | $3.66 | — |
| 2022-08-23 | 84.00 | $3.66 | — |
| 2022-08-22 | 83.44 | $3.66 | — |
| 2022-08-19 | 82.86 | $3.66 | — |
| 2022-08-18 | 82.24 | $3.66 | — |
| 2022-08-17 | 81.59 | $3.66 | — |
| 2022-08-16 | 80.91 | $3.66 | — |
| 2022-08-15 | 80.19 | $3.66 | — |
| 2022-08-12 | 79.43 | $3.66 | — |
| 2022-08-11 | 78.64 | $3.66 | — |
| 2022-08-10 | 77.80 | $3.66 | — |
| 2022-08-09 | 76.92 | $3.66 | — |
| 2022-08-08 | 75.99 | $3.66 | — |
| 2022-08-05 | 75.01 | $3.66 | — |
| 2022-08-04 | 73.98 | $3.66 | — |
| 2022-08-03 | 72.90 | $3.66 | — |
| 2022-08-02 | 71.76 | $3.66 | — |
| 2022-08-01 | 70.56 | $3.66 | — |
| 2022-07-29 | 69.30 | $3.66 | — |
| 2022-07-28 | 67.97 | $3.66 | — |
| 2022-07-27 | 66.57 | $3.66 | — |
| 2022-07-26 | 65.09 | $3.66 | — |
| 2022-07-25 | 63.54 | $3.66 | — |
| 2022-07-22 | 61.91 | $3.66 | — |
| 2022-07-21 | 60.19 | $3.66 | — |
| 2022-07-20 | 58.38 | $3.66 | — |
| 2022-07-19 | 56.48 | $3.66 | — |
| 2022-07-18 | 54.47 | $3.66 | — |
| 2022-07-15 | 52.36 | $3.66 | — |
| 2022-07-14 | 50.14 | $3.66 | — |
| 2022-07-13 | 47.80 | $3.66 | — |
| 2022-07-12 | 45.34 | $3.66 | — |
| 2022-07-11 | 42.75 | $3.66 | — |
| 2022-07-08 | 40.02 | $3.66 | — |
| 2022-07-07 | 37.15 | $3.66 | — |
| 2022-07-06 | 34.13 | $3.66 | — |
| 2022-07-05 | 30.95 | $3.66 | — |
| 2022-07-01 | 27.60 | $3.66 | — |
| 2022-06-30 | 24.08 | $3.66 | — |
| 2022-06-29 | 20.37 | $3.66 | — |
| 2022-06-28 | 16.46 | $3.66 | — |
| 2022-06-27 | 12.35 | $3.66 | 130 |
| 2022-06-24 | 8.03 | $4.21 | — |
| 2022-06-23 | 8.06 | $4.21 | — |
| 2022-06-22 | 8.10 | $4.21 | — |
| 2022-06-21 | 8.15 | $4.21 | — |
| 2022-06-17 | 8.19 | $4.21 | — |
| 2022-06-16 | 8.24 | $4.21 | — |
| 2022-06-15 | 8.29 | $4.21 | — |
| 2022-06-14 | 8.34 | $4.21 | — |
| 2022-06-13 | 8.40 | $4.21 | — |
| 2022-06-10 | 8.45 | $4.21 | — |
| 2022-06-09 | 8.52 | $4.21 | — |
| 2022-06-08 | 8.58 | $4.21 | — |
| 2022-06-07 | 8.65 | $4.21 | — |
| 2022-06-06 | 8.72 | $4.21 | — |
| 2022-06-03 | 8.79 | $4.21 | — |
| 2022-06-02 | 8.87 | $4.21 | — |
| 2022-06-01 | 8.96 | $4.21 | — |
| 2022-05-31 | 9.04 | $4.21 | — |
| 2022-05-27 | 9.13 | $4.21 | — |
| 2022-05-26 | 9.23 | $4.21 | — |
| 2022-05-25 | 9.33 | $4.21 | — |
| 2022-05-24 | 9.44 | $4.21 | — |
| 2022-05-23 | 9.55 | $4.21 | — |
| 2022-05-20 | 9.67 | $4.21 | — |
| 2022-05-19 | 9.80 | $4.21 | — |
| 2022-05-18 | 9.93 | $4.21 | — |
| 2022-05-17 | 10.07 | $4.21 | — |
| 2022-05-16 | 10.21 | $4.21 | — |
| 2022-05-13 | 10.37 | $4.21 | — |
| 2022-05-12 | 10.53 | $4.21 | — |
| 2022-05-11 | 10.70 | $4.21 | — |
| 2022-05-10 | 10.88 | $4.21 | — |
| 2022-05-09 | 11.07 | $4.21 | — |
| 2022-05-06 | 11.27 | $4.21 | — |
| 2022-05-05 | 11.48 | $4.21 | — |
| 2022-05-04 | 11.70 | $4.21 | — |
| 2022-05-03 | 11.93 | $4.21 | — |
| 2022-05-02 | 12.17 | $4.21 | — |
| 2022-04-29 | 12.43 | $4.21 | — |
| 2022-04-28 | 12.70 | $4.21 | — |
| 2022-04-27 | 12.98 | $4.21 | — |
| 2022-04-26 | 13.28 | $4.21 | — |
| 2022-04-25 | 13.60 | $4.21 | — |
| 2022-04-22 | 13.93 | $4.21 | — |
| 2022-04-21 | 14.28 | $4.21 | — |
| 2022-04-20 | 14.65 | $4.21 | — |
| 2022-04-19 | 15.03 | $4.21 | — |
| 2022-04-18 | 15.44 | $4.21 | — |
| 2022-04-14 | 15.87 | $4.21 | — |
| 2022-04-13 | 16.32 | $4.21 | — |
| 2022-04-12 | 16.80 | $4.21 | — |
| 2022-04-11 | 17.30 | $4.21 | — |
| 2022-04-08 | 17.82 | $4.21 | — |
| 2022-04-07 | 18.38 | $4.21 | — |
| 2022-04-06 | 18.96 | $4.21 | — |
| 2022-04-05 | 19.57 | $4.21 | — |
| 2022-04-04 | 20.22 | $4.21 | — |
| 2022-04-01 | 20.90 | $4.21 | — |
| 2022-03-31 | 21.62 | $4.21 | — |
| 2022-03-30 | 22.37 | $4.21 | — |
| 2022-03-29 | 23.16 | $4.21 | — |
| 2022-03-28 | 24.00 | $4.21 | — |
| 2022-03-25 | 24.88 | $4.21 | — |
| 2022-03-24 | 25.80 | $4.21 | — |
| 2022-03-23 | 26.78 | $4.21 | 200 |
| 2022-03-22 | 27.80 | $4.03 | — |
| 2022-03-21 | 28.29 | $4.03 | — |
| 2022-03-18 | 28.79 | $4.03 | — |
| 2022-03-17 | 29.33 | $4.03 | — |
| 2022-03-16 | 29.89 | $4.03 | — |
| 2022-03-15 | 30.48 | $4.03 | — |
| 2022-03-14 | 31.11 | $4.03 | — |
| 2022-03-11 | 31.76 | $4.03 | — |
| 2022-03-10 | 32.45 | $4.03 | — |
| 2022-03-09 | 33.18 | $4.03 | — |
| 2022-03-08 | 33.95 | $4.03 | — |
| 2022-03-07 | 34.75 | $4.03 | 1001 |
| 2022-03-04 | 35.60 | $4.68 | 165 |
| 2022-03-03 | 33.31 | $4.55 | 581 |
| 2022-03-02 | 31.22 | $4.53 | — |
| 2022-03-01 | 29.08 | $4.53 | — |
| 2022-02-28 | 26.83 | $4.53 | — |
| 2022-02-25 | 24.46 | $4.53 | 100 |
| 2022-02-24 | 21.96 | $4.17 | — |
| 2022-02-23 | 22.25 | $4.17 | — |
| 2022-02-22 | 22.55 | $4.17 | — |
| 2022-02-18 | 22.87 | $4.17 | — |
| 2022-02-17 | 23.21 | $4.17 | — |
| 2022-02-16 | 23.56 | $4.17 | — |
| 2022-02-15 | 23.93 | $4.17 | — |
| 2022-02-14 | 24.33 | $4.17 | — |
| 2022-02-11 | 24.74 | $4.17 | — |
| 2022-02-10 | 25.17 | $4.17 | — |
| 2022-02-09 | 25.63 | $4.17 | — |
| 2022-02-08 | 26.11 | $4.17 | — |
| 2022-02-07 | 26.62 | $4.17 | — |
| 2022-02-04 | 27.15 | $4.17 | — |
| 2022-02-03 | 27.71 | $4.17 | — |
| 2022-02-02 | 28.30 | $4.17 | — |
| 2022-02-01 | 28.92 | $4.17 | — |
| 2022-01-31 | 29.58 | $4.17 | — |
| 2022-01-28 | 30.27 | $4.17 | — |
| 2022-01-27 | 30.99 | $4.17 | — |
| 2022-01-26 | 31.75 | $4.17 | — |
| 2022-01-25 | 32.56 | $4.17 | — |
| 2022-01-24 | 33.40 | $4.17 | 100 |
| 2022-01-21 | 34.29 | $4.16 | 111 |
| 2022-01-20 | 35.31 | $4.27 | — |
| 2022-01-19 | 35.06 | $4.27 | — |
| 2022-01-18 | 34.81 | $4.17 | 100 |
| 2022-01-14 | 35.22 | $4.27 | 200 |
| 2022-01-13 | 33.93 | $4.25 | 100 |
| 2022-01-12 | 32.69 | $3.98 | — |
| 2022-01-11 | 33.12 | $3.98 | — |
| 2022-01-10 | 33.58 | $3.98 | — |
| 2022-01-07 | 34.05 | $3.98 | — |
| 2022-01-06 | 34.56 | $3.98 | 200 |
| 2022-01-05 | 35.09 | $4.07 | 200 |
| 2022-01-04 | 34.27 | $4.01 | — |
| 2022-01-03 | 34.31 | $4.01 | — |
| 2021-12-31 | 34.36 | $4.01 | — |
| 2021-12-30 | 34.41 | $4.01 | — |
| 2021-12-29 | 34.47 | $4.01 | — |
| 2021-12-28 | 34.53 | $4.01 | — |
| 2021-12-27 | 34.59 | $4.01 | — |
| 2021-12-23 | 34.65 | $4.01 | — |
| 2021-12-22 | 34.72 | $4.01 | — |
| 2021-12-21 | 34.79 | $4.01 | — |
| 2021-12-20 | 34.87 | $4.01 | — |
| 2021-12-17 | 34.94 | $4.01 | — |
| 2021-12-16 | 35.03 | $4.01 | — |
| 2021-12-15 | 35.11 | $4.01 | — |
| 2021-12-14 | 35.21 | $4.01 | — |
| 2021-12-13 | 35.30 | $4.01 | — |
| 2021-12-10 | 35.40 | $4.01 | — |
| 2021-12-09 | 35.51 | $4.01 | — |
| 2021-12-08 | 35.62 | $4.01 | — |
| 2021-12-07 | 35.74 | $4.01 | — |
| 2021-12-06 | 35.87 | $4.01 | — |
| 2021-12-03 | 36.00 | $4.01 | — |
| 2021-12-02 | 36.14 | $4.01 | — |
| 2021-12-01 | 36.28 | $4.01 | — |
| 2021-11-30 | 36.44 | $4.01 | — |
| 2021-11-29 | 36.60 | $4.01 | — |
| 2021-11-26 | 36.77 | $4.01 | — |
| 2021-11-24 | 36.95 | $4.01 | — |
| 2021-11-23 | 37.13 | $4.01 | — |
| 2021-11-22 | 37.33 | $4.01 | — |
| 2021-11-19 | 37.54 | $4.01 | — |
| 2021-11-18 | 37.76 | $4.01 | — |
| 2021-11-17 | 37.99 | $4.01 | — |
| 2021-11-16 | 38.24 | $4.01 | — |
| 2021-11-15 | 38.49 | $4.01 | — |
| 2021-11-12 | 38.76 | $4.01 | — |
| 2021-11-11 | 39.04 | $4.01 | — |
| 2021-11-10 | 39.34 | $4.01 | — |
| 2021-11-09 | 39.66 | $4.01 | — |
| 2021-11-08 | 39.99 | $4.01 | — |
| 2021-11-05 | 40.34 | $4.01 | — |
| 2021-11-04 | 40.70 | $4.01 | — |
| 2021-11-03 | 41.09 | $4.01 | — |
| 2021-11-02 | 41.50 | $4.01 | — |
| 2021-11-01 | 41.92 | $4.01 | — |
| 2021-10-29 | 42.37 | $4.01 | — |
| 2021-10-28 | 42.85 | $4.01 | — |
| 2021-10-27 | 43.35 | $4.01 | — |
| 2021-10-26 | 43.87 | $4.01 | — |
| 2021-10-25 | 44.42 | $4.01 | — |
| 2021-10-22 | 45.01 | $4.01 | — |
| 2021-10-21 | 45.62 | $4.01 | — |
| 2021-10-20 | 46.26 | $4.01 | — |
| 2021-10-19 | 46.94 | $4.01 | — |
| 2021-10-18 | 47.66 | $4.01 | — |
| 2021-10-15 | 48.41 | $4.01 | — |
| 2021-10-14 | 49.20 | $4.01 | — |
| 2021-10-13 | 50.03 | $4.01 | — |
| 2021-10-12 | 50.91 | $4.01 | — |
| 2021-10-11 | 51.83 | $4.01 | — |
| 2021-10-08 | 52.80 | $4.01 | — |
| 2021-10-07 | 53.83 | $4.01 | — |
| 2021-10-06 | 54.90 | $4.01 | — |
| 2021-10-05 | 56.04 | $4.01 | — |
| 2021-10-04 | 57.23 | $4.01 | — |
| 2021-10-01 | 58.49 | $4.01 | — |
| 2021-09-30 | 59.81 | $4.01 | — |
| 2021-09-29 | 61.20 | $4.01 | — |
| 2021-09-28 | 62.66 | $4.01 | — |
| 2021-09-27 | 64.21 | $4.01 | — |
| 2021-09-24 | 65.83 | $4.01 | — |
| 2021-09-23 | 67.54 | $4.01 | 1000 |
| 2021-09-22 | 69.34 | $3.88 | — |
| 2021-09-21 | 70.52 | $3.88 | — |
| 2021-09-20 | 71.76 | $3.88 | 904 |
| 2021-09-17 | 73.07 | $4.90 | — |
| 2021-09-16 | 72.76 | $4.90 | — |
| 2021-09-15 | 72.44 | $4.90 | — |
| 2021-09-14 | 72.11 | $4.90 | — |
| 2021-09-13 | 71.75 | $4.90 | — |
| 2021-09-10 | 71.38 | $4.90 | — |
| 2021-09-09 | 70.98 | $4.90 | — |
| 2021-09-08 | 70.57 | $4.90 | — |
| 2021-09-07 | 70.14 | $4.90 | — |
| 2021-09-03 | 69.68 | $4.90 | — |
| 2021-09-02 | 69.19 | $4.90 | — |
| 2021-09-01 | 68.69 | $4.90 | — |
| 2021-08-31 | 68.15 | $4.90 | — |
| 2021-08-30 | 67.59 | $4.90 | — |
| 2021-08-27 | 67.00 | $4.90 | — |
| 2021-08-26 | 66.37 | $4.90 | — |
| 2021-08-25 | 65.72 | $4.90 | — |
| 2021-08-24 | 65.03 | $4.90 | — |
| 2021-08-23 | 64.30 | $4.90 | — |
| 2021-08-20 | 63.53 | $4.90 | — |
| 2021-08-19 | 62.73 | $4.90 | — |
| 2021-08-18 | 61.88 | $4.90 | — |
| 2021-08-17 | 60.99 | $4.90 | — |
| 2021-08-16 | 60.05 | $4.90 | — |
| 2021-08-13 | 59.06 | $4.90 | — |
| 2021-08-12 | 58.02 | $4.90 | — |
| 2021-08-11 | 56.92 | $4.90 | — |
| 2021-08-10 | 55.77 | $4.90 | — |
| 2021-08-09 | 54.55 | $4.90 | — |
| 2021-08-06 | 53.28 | $4.90 | — |
| 2021-08-05 | 51.93 | $4.90 | — |
| 2021-08-04 | 50.51 | $4.90 | — |
| 2021-08-03 | 49.02 | $4.90 | — |
| 2021-08-02 | 47.45 | $4.90 | — |
| 2021-07-30 | 45.80 | $4.90 | — |
| 2021-07-29 | 44.06 | $4.90 | — |
| 2021-07-28 | 42.23 | $4.90 | — |
| 2021-07-27 | 40.30 | $4.90 | — |
| 2021-07-26 | 38.28 | $4.90 | — |
| 2021-07-23 | 36.14 | $4.90 | — |
| 2021-07-22 | 33.89 | $4.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected