Is Ceres Inc. (CEEIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceres Inc. (CEEIF) research center and poll results.
OTC : CEEIF
Ceres Inc.
$23.13 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 49.89
- Market Capitalization
- $268.5M
- P/E Ratio
- 6.85
- Dividend Yield
- 3.80%
- Price Target
- Year High
- $23.13
- Year Low
- $10.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.63
2026-07-14
Close Price
$23.13
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
8.33
Maximum
23.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.63 | $23.13 | 10 |
| 2026-07-13 | 22.63 | $23.13 | — |
| 2026-07-10 | 22.63 | $23.13 | 10 |
| 2026-07-09 | 22.63 | $23.13 | — |
| 2026-07-08 | 22.63 | $23.13 | — |
| 2026-07-07 | 22.63 | $23.13 | 10 |
| 2026-07-06 | 22.63 | $13.06 | 800 |
| 2026-07-02 | 23.13 | $23.13 | 10 |
| 2026-07-01 | 23.13 | $23.13 | 10 |
| 2026-06-30 | 23.13 | $23.13 | 10 |
| 2026-06-29 | 23.13 | $23.13 | 10 |
| 2026-06-26 | 23.13 | $23.13 | 10 |
| 2026-06-25 | 23.13 | $23.13 | 10 |
| 2026-06-24 | 23.13 | $23.13 | 10 |
| 2026-06-23 | 23.13 | $23.13 | 10 |
| 2026-06-22 | 23.13 | $23.13 | 10 |
| 2026-06-18 | 23.13 | $23.13 | 10 |
| 2026-06-17 | 23.13 | $23.13 | 10 |
| 2026-06-16 | 23.13 | $23.13 | 10 |
| 2026-06-15 | 23.13 | $23.13 | 10 |
| 2026-06-12 | 23.13 | $23.13 | 10 |
| 2026-06-11 | 23.13 | $23.13 | 10 |
| 2026-06-10 | 23.13 | $23.13 | 10 |
| 2026-06-09 | 23.13 | $23.13 | 10 |
| 2026-06-08 | 23.13 | $23.13 | — |
| 2026-06-05 | 23.13 | $23.13 | 10 |
| 2026-06-04 | 23.13 | $23.13 | 10 |
| 2026-06-03 | 23.13 | $23.13 | 10 |
| 2026-06-02 | 23.13 | $23.13 | 10 |
| 2026-06-01 | 23.13 | $23.13 | 10 |
| 2026-05-29 | 23.13 | $23.13 | 10 |
| 2026-05-28 | 23.13 | $23.13 | 10 |
| 2026-05-27 | 23.13 | $23.13 | 10 |
| 2026-05-26 | 23.13 | $23.13 | — |
| 2026-05-22 | 23.13 | $23.13 | 10 |
| 2026-05-21 | 23.13 | $23.13 | 10 |
| 2026-05-20 | 23.13 | $23.13 | 10 |
| 2026-05-19 | 23.13 | $23.13 | 10 |
| 2026-05-18 | 23.13 | $23.13 | 10 |
| 2026-05-15 | 23.13 | $23.13 | — |
| 2026-05-14 | 23.13 | $23.13 | 10 |
| 2026-05-13 | 23.13 | $23.13 | 10 |
| 2026-05-12 | 23.13 | $23.13 | 10 |
| 2026-05-11 | 23.13 | $23.13 | 10 |
| 2026-05-08 | 23.13 | $23.13 | 10 |
| 2026-05-07 | 23.13 | $23.13 | — |
| 2026-05-06 | 23.13 | $23.13 | 10 |
| 2026-05-05 | 23.13 | $23.13 | 10 |
| 2026-05-04 | 23.13 | $23.13 | — |
| 2026-05-01 | 23.13 | $23.13 | 10 |
| 2026-04-30 | 23.13 | $23.13 | 10 |
| 2026-04-29 | 23.13 | $23.13 | 10 |
| 2026-04-28 | 23.13 | $23.13 | 10 |
| 2026-04-27 | 23.13 | $23.13 | 10 |
| 2026-04-24 | 23.13 | $23.13 | 10 |
| 2026-04-23 | 23.13 | $23.13 | 10 |
| 2026-04-22 | 23.13 | $23.13 | 10 |
| 2026-04-21 | 23.13 | $23.13 | 10 |
| 2026-04-20 | 23.13 | $23.13 | — |
| 2026-04-17 | 23.13 | $23.13 | 100 |
| 2026-04-16 | 23.13 | $23.13 | 100 |
| 2026-04-15 | 23.13 | $23.13 | 100 |
| 2026-04-14 | 23.13 | $23.13 | 100 |
| 2026-04-13 | 23.13 | $23.13 | 100 |
| 2026-04-10 | 23.13 | $23.13 | 100 |
| 2026-04-09 | 23.13 | $23.13 | 100 |
| 2026-04-08 | 23.13 | $23.13 | 100 |
| 2026-04-07 | 23.13 | $23.13 | 100 |
| 2026-04-06 | 23.13 | $23.13 | 100 |
| 2026-04-02 | 23.13 | $23.13 | 100 |
| 2026-04-01 | 23.13 | $23.13 | 100 |
| 2026-03-31 | 23.13 | $23.13 | 100 |
| 2026-03-30 | 23.13 | $23.13 | 100 |
| 2026-03-27 | 23.13 | $23.13 | 100 |
| 2026-03-26 | 23.13 | $23.13 | 100 |
| 2026-03-25 | 23.13 | $23.13 | 100 |
| 2026-03-24 | 23.13 | $23.13 | 100 |
| 2026-03-23 | 23.13 | $23.13 | 100 |
| 2026-03-20 | 23.13 | $23.13 | 100 |
| 2026-03-19 | 23.13 | $23.13 | 100 |
| 2026-03-18 | 23.13 | $23.13 | 100 |
| 2026-03-17 | 23.13 | $23.13 | 200 |
| 2026-03-16 | 23.13 | $23.13 | — |
| 2026-03-13 | 23.13 | $23.13 | 100 |
| 2026-03-12 | 23.13 | $23.13 | 100 |
| 2026-03-11 | 23.13 | $23.13 | 100 |
| 2026-03-10 | 23.13 | $23.13 | 100 |
| 2026-03-09 | 23.13 | $23.13 | 200 |
| 2026-03-06 | 23.13 | $23.13 | 100 |
| 2026-03-05 | 23.13 | $23.13 | 100 |
| 2026-03-04 | 23.13 | $23.13 | 100 |
| 2026-03-03 | 23.13 | $23.13 | 100 |
| 2026-03-02 | 23.13 | $23.13 | 100 |
| 2026-02-27 | 23.13 | $23.13 | 100 |
| 2026-02-26 | 23.13 | $23.13 | 100 |
| 2026-02-25 | 23.13 | $23.13 | 100 |
| 2026-02-24 | 23.13 | $23.13 | 100 |
| 2026-02-23 | 23.13 | $23.13 | 100 |
| 2026-02-20 | 23.13 | $23.13 | — |
| 2026-02-19 | 23.13 | $23.13 | — |
| 2026-02-18 | 23.13 | $23.13 | — |
| 2026-02-17 | 23.13 | $23.13 | — |
| 2026-02-13 | 23.13 | $23.13 | — |
| 2026-02-12 | 23.13 | $23.13 | — |
| 2026-02-11 | 23.13 | $23.13 | — |
| 2026-02-10 | 23.13 | $23.13 | — |
| 2026-02-09 | 23.13 | $23.13 | — |
| 2026-02-06 | 23.13 | $23.13 | — |
| 2026-02-05 | 23.13 | $23.13 | 100 |
| 2026-02-04 | 23.13 | $23.13 | 100 |
| 2026-02-03 | 23.13 | $23.13 | 100 |
| 2026-02-02 | 23.13 | $23.13 | — |
| 2026-01-30 | 23.13 | $23.13 | — |
| 2026-01-29 | 23.13 | $23.13 | 100 |
| 2026-01-28 | 23.13 | $23.13 | 100 |
| 2026-01-27 | 23.13 | $23.13 | 100 |
| 2026-01-26 | 23.13 | $23.13 | 100 |
| 2026-01-23 | 23.13 | $23.13 | 100 |
| 2026-01-22 | 23.13 | $23.13 | 100 |
| 2026-01-21 | 23.13 | $23.13 | 100 |
| 2026-01-20 | 23.13 | $23.13 | 100 |
| 2026-01-16 | 23.13 | $23.13 | 100 |
| 2026-01-15 | 23.13 | $23.13 | 100 |
| 2026-01-14 | 23.13 | $23.13 | 100 |
| 2026-01-13 | 23.13 | $23.13 | 100 |
| 2026-01-12 | 23.13 | $23.13 | 100 |
| 2026-01-09 | 23.13 | $23.13 | 100 |
| 2026-01-08 | 23.13 | $23.13 | 100 |
| 2026-01-07 | 23.13 | $23.13 | 100 |
| 2026-01-06 | 23.13 | $23.13 | — |
| 2026-01-05 | 23.13 | $23.13 | 100 |
| 2026-01-02 | 23.13 | $23.13 | 100 |
| 2025-12-31 | 23.13 | $23.13 | 100 |
| 2025-12-30 | 23.13 | $23.13 | 100 |
| 2025-12-29 | 23.13 | $23.13 | 100 |
| 2025-12-26 | 23.13 | $23.13 | 100 |
| 2025-12-24 | 23.13 | $23.13 | — |
| 2025-12-23 | 23.13 | $23.13 | 100 |
| 2025-12-22 | 23.13 | $23.13 | 100 |
| 2025-12-19 | 23.13 | $23.13 | 100 |
| 2025-12-18 | 23.13 | $23.13 | 100 |
| 2025-12-17 | 23.13 | $23.13 | 100 |
| 2025-12-16 | 23.13 | $23.13 | 100 |
| 2025-12-15 | 23.13 | $23.13 | — |
| 2025-12-12 | 23.13 | $23.13 | — |
| 2025-12-11 | 23.13 | $23.13 | — |
| 2025-12-10 | 23.13 | $23.13 | 100 |
| 2025-12-09 | 23.13 | $23.13 | 100 |
| 2025-12-08 | 23.13 | $23.13 | 100 |
| 2025-12-05 | 23.13 | $23.13 | 100 |
| 2025-12-04 | 23.13 | $23.13 | 100 |
| 2025-12-03 | 23.13 | $23.13 | 100 |
| 2025-12-02 | 23.13 | $23.13 | 200 |
| 2025-12-01 | 23.13 | $23.13 | 200 |
| 2025-11-28 | 23.13 | $23.13 | — |
| 2025-11-26 | 23.13 | $23.13 | 200 |
| 2025-11-25 | 23.13 | $23.13 | — |
| 2025-11-24 | 23.13 | $23.13 | 200 |
| 2025-11-21 | 23.13 | $23.13 | 200 |
| 2025-11-20 | 23.13 | $23.13 | 100 |
| 2025-11-19 | 23.13 | $23.13 | 200 |
| 2025-11-18 | 23.13 | $23.13 | 200 |
| 2025-11-17 | 23.13 | $23.13 | 200 |
| 2025-11-14 | 23.13 | $23.13 | 200 |
| 2025-11-13 | 23.13 | $23.13 | 200 |
| 2025-11-12 | 23.13 | $23.13 | 200 |
| 2025-11-11 | 23.13 | $23.13 | 200 |
| 2025-11-10 | 23.13 | $23.13 | 100 |
| 2025-11-07 | 23.13 | $23.13 | 100 |
| 2025-11-06 | 23.13 | $23.13 | 100 |
| 2025-11-05 | 23.13 | $23.13 | 100 |
| 2025-11-04 | 23.13 | $23.13 | 100 |
| 2025-11-03 | 23.13 | $23.13 | 100 |
| 2025-10-31 | 23.13 | $23.13 | 100 |
| 2025-10-30 | 23.13 | $23.13 | 100 |
| 2025-10-29 | 23.13 | $23.13 | 100 |
| 2025-10-28 | 23.13 | $23.13 | — |
| 2025-10-27 | 23.13 | $23.13 | — |
| 2025-10-24 | 23.13 | $23.13 | — |
| 2025-10-23 | 23.13 | $23.13 | — |
| 2025-10-22 | 23.13 | $23.13 | — |
| 2025-10-21 | 23.13 | $23.13 | — |
| 2025-10-20 | 23.13 | $23.13 | — |
| 2025-10-17 | 23.13 | $23.13 | — |
| 2025-10-16 | 23.13 | $23.13 | — |
| 2025-10-15 | 23.13 | $23.13 | — |
| 2025-10-14 | 23.13 | $23.13 | — |
| 2025-10-13 | 23.13 | $23.13 | — |
| 2025-10-10 | 23.13 | $23.13 | — |
| 2025-10-09 | 23.13 | $23.13 | — |
| 2025-10-08 | 23.13 | $23.13 | — |
| 2025-10-07 | 23.13 | $23.13 | — |
| 2025-10-06 | 23.13 | $23.13 | — |
| 2025-10-03 | 23.13 | $23.13 | — |
| 2025-10-02 | 23.13 | $23.13 | — |
| 2025-10-01 | 23.13 | $23.13 | — |
| 2025-09-30 | 23.13 | $23.13 | — |
| 2025-09-29 | 23.13 | $23.13 | — |
| 2025-09-26 | 23.13 | $23.13 | — |
| 2025-09-25 | 23.13 | $23.13 | — |
| 2025-09-24 | 23.13 | $23.13 | — |
| 2025-09-23 | 23.13 | $23.13 | 100 |
| 2025-09-22 | 23.13 | $23.13 | — |
| 2025-09-19 | 23.13 | $23.13 | — |
| 2025-09-18 | 23.13 | $23.13 | — |
| 2025-09-17 | 23.13 | $23.13 | — |
| 2025-09-16 | 23.13 | $23.13 | — |
| 2025-09-15 | 23.13 | $23.13 | 100 |
| 2025-09-12 | 23.13 | $23.13 | — |
| 2025-09-11 | 23.13 | $23.13 | — |
| 2025-09-10 | 23.13 | $23.13 | — |
| 2025-09-09 | 23.13 | $23.13 | — |
| 2025-09-08 | 23.13 | $23.13 | — |
| 2025-09-05 | 23.13 | $23.13 | — |
| 2025-09-04 | 23.13 | $23.13 | — |
| 2025-09-03 | 23.13 | $23.13 | — |
| 2025-09-02 | 23.13 | $23.13 | 200 |
| 2025-08-29 | 23.13 | $23.13 | — |
| 2025-08-28 | 23.13 | $23.13 | — |
| 2025-08-27 | 23.13 | $23.13 | — |
| 2025-08-26 | 23.13 | $23.13 | — |
| 2025-08-25 | 23.13 | $23.13 | — |
| 2025-08-22 | 23.13 | $23.13 | 100 |
| 2025-08-21 | 23.13 | $23.13 | 100 |
| 2025-08-20 | 23.13 | $23.13 | 100 |
| 2025-08-19 | 23.13 | $23.13 | 100 |
| 2025-08-18 | 23.13 | $23.13 | — |
| 2025-08-15 | 23.13 | $23.13 | — |
| 2025-08-14 | 23.13 | $23.13 | — |
| 2025-08-13 | 23.13 | $23.13 | — |
| 2025-08-12 | 23.13 | $23.13 | — |
| 2025-08-11 | 23.13 | $23.13 | — |
| 2025-08-08 | 23.13 | $23.13 | — |
| 2025-08-07 | 23.13 | $23.13 | — |
| 2025-08-06 | 23.13 | $23.13 | — |
| 2025-08-05 | 23.13 | $23.13 | — |
| 2025-08-04 | 23.13 | $23.13 | — |
| 2025-08-01 | 23.13 | $23.13 | — |
| 2025-07-31 | 23.13 | $23.13 | — |
| 2025-07-30 | 23.13 | $23.13 | — |
| 2025-07-29 | 23.13 | $23.13 | — |
| 2025-07-28 | 23.13 | $23.13 | 100 |
| 2025-07-25 | 23.13 | $23.13 | — |
| 2025-07-24 | 23.13 | $23.13 | — |
| 2025-07-23 | 23.13 | $23.13 | — |
| 2025-07-22 | 23.13 | $23.13 | — |
| 2025-07-21 | 23.13 | $23.13 | 100 |
| 2025-07-18 | 23.13 | $23.13 | 100 |
| 2025-07-17 | 23.13 | $23.13 | 100 |
| 2025-07-16 | 23.13 | $23.13 | 100 |
| 2025-07-15 | 23.13 | $23.13 | 100 |
| 2025-07-14 | 23.13 | $23.13 | 100 |
| 2025-07-11 | 23.13 | $23.13 | 100 |
| 2025-07-10 | 23.13 | $23.13 | — |
| 2025-07-09 | 23.13 | $23.13 | 100 |
| 2025-07-08 | 23.13 | $23.13 | 100 |
| 2025-07-07 | 23.13 | $23.13 | 100 |
| 2025-07-03 | 23.13 | $23.13 | — |
| 2025-07-02 | 23.13 | $23.13 | 100 |
| 2025-07-01 | 23.13 | $23.13 | — |
| 2025-06-30 | 23.13 | $23.13 | — |
| 2025-06-27 | 23.13 | $23.13 | — |
| 2025-06-26 | 23.13 | $23.13 | — |
| 2025-06-25 | 23.13 | $23.13 | — |
| 2025-06-24 | 23.13 | $23.13 | — |
| 2025-06-23 | 23.13 | $23.13 | — |
| 2025-06-20 | 23.13 | $23.13 | — |
| 2025-06-18 | 23.13 | $23.13 | — |
| 2025-06-17 | 23.13 | $23.13 | — |
| 2025-06-16 | 23.13 | $23.13 | — |
| 2025-06-13 | 23.13 | $23.13 | — |
| 2025-06-12 | 23.13 | $23.13 | — |
| 2025-06-11 | 23.13 | $23.13 | — |
| 2025-02-18 | 23.13 | $23.13 | — |
| 2025-02-14 | 23.13 | $23.13 | — |
| 2025-02-13 | 23.13 | $23.13 | — |
| 2025-02-12 | 23.13 | $23.13 | — |
| 2025-02-11 | 23.13 | $23.13 | — |
| 2025-02-10 | 23.13 | $23.13 | — |
| 2025-02-07 | 23.13 | $23.13 | — |
| 2025-02-06 | 23.13 | $23.13 | — |
| 2025-02-05 | 23.13 | $23.13 | — |
| 2025-02-04 | 23.13 | $23.13 | — |
| 2025-02-03 | 23.13 | $23.13 | — |
| 2025-01-31 | 23.13 | $23.13 | — |
| 2025-01-30 | 23.13 | $23.13 | — |
| 2025-01-29 | 23.13 | $23.13 | — |
| 2025-01-28 | 23.13 | $23.13 | — |
| 2025-01-27 | 23.13 | $23.13 | — |
| 2025-01-24 | 23.13 | $23.13 | — |
| 2025-01-23 | 23.13 | $23.13 | — |
| 2025-01-22 | 23.13 | $23.13 | — |
| 2025-01-21 | 23.13 | $23.13 | — |
| 2025-01-17 | 23.13 | $23.13 | — |
| 2025-01-16 | 23.13 | $23.13 | — |
| 2025-01-15 | 23.18 | $23.13 | — |
| 2025-01-14 | 23.16 | $23.13 | — |
| 2025-01-13 | 23.13 | $23.13 | — |
| 2025-01-10 | 23.05 | $23.13 | — |
| 2025-01-08 | 22.96 | $23.13 | — |
| 2025-01-07 | 22.76 | $23.13 | — |
| 2025-01-06 | 22.56 | $23.13 | — |
| 2025-01-03 | 22.35 | $23.13 | — |
| 2025-01-02 | 21.91 | $23.13 | — |
| 2024-12-31 | 21.46 | $23.13 | — |
| 2024-12-30 | 20.30 | $23.13 | — |
| 2024-12-27 | 19.15 | $23.13 | — |
| 2024-12-26 | 17.99 | $23.13 | — |
| 2024-12-24 | 16.83 | $23.13 | — |
| 2024-12-23 | 15.68 | $23.13 | — |
| 2024-12-20 | 14.52 | $23.13 | — |
| 2024-12-19 | 13.37 | $23.13 | — |
| 2024-12-18 | 12.21 | $23.13 | — |
| 2024-12-17 | 11.05 | $23.13 | 100 |
| 2024-12-16 | 9.90 | $24.08 | 100 |
| 2024-12-13 | 8.69 | $22.68 | — |
| 2024-12-12 | 7.56 | $22.68 | 200 |
| 2024-12-11 | 6.42 | $21.44 | — |
| 2024-12-10 | 5.35 | $21.44 | 100 |
| 2024-12-09 | 4.28 | $19.06 | — |
| 2024-12-06 | 3.33 | $19.06 | — |
| 2024-12-05 | 2.38 | $19.06 | 100 |
| 2024-12-04 | 1.42 | $14.20 | — |
| 2024-12-03 | 0.71 | $14.20 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 1.16 | $0.00 | — |
| 2022-04-07 | 2.32 | $0.00 | — |
| 2022-04-06 | 3.47 | $0.00 | — |
| 2022-04-05 | 4.63 | $0.00 | — |
| 2022-04-04 | 5.79 | $0.00 | — |
| 2022-04-01 | 6.95 | $0.00 | — |
| 2022-03-31 | 8.10 | $0.00 | — |
| 2022-03-30 | 9.26 | $0.00 | — |
| 2022-03-29 | 10.42 | $0.00 | — |
| 2022-03-28 | 11.58 | $0.00 | — |
| 2022-03-25 | 12.73 | $0.00 | — |
| 2022-03-24 | 13.89 | $0.00 | — |
| 2022-03-23 | 15.05 | $0.00 | — |
| 2022-03-22 | 16.21 | $0.00 | — |
| 2022-03-21 | 17.36 | $0.00 | — |
| 2022-03-18 | 18.52 | $0.00 | — |
| 2022-03-17 | 19.68 | $0.00 | — |
| 2022-03-16 | 20.84 | $0.00 | — |
| 2022-03-15 | 21.99 | $0.00 | 100 |
| 2022-03-14 | 23.15 | $23.15 | — |
| 2022-03-11 | 23.15 | $23.15 | — |
| 2022-03-10 | 23.15 | $23.15 | — |
| 2022-03-09 | 23.15 | $23.15 | — |
| 2022-03-08 | 23.15 | $23.15 | — |
| 2022-03-07 | 23.15 | $23.15 | — |
| 2022-03-04 | 23.15 | $23.15 | — |
| 2022-03-03 | 23.15 | $23.15 | — |
| 2022-03-02 | 23.15 | $23.15 | — |
| 2022-03-01 | 23.15 | $23.15 | — |
| 2022-02-28 | 23.15 | $23.15 | — |
| 2022-02-25 | 23.15 | $23.15 | — |
| 2022-02-24 | 23.15 | $23.15 | — |
| 2022-02-23 | 23.15 | $23.15 | — |
| 2022-02-22 | 23.15 | $23.15 | — |
| 2022-02-18 | 23.15 | $23.15 | — |
| 2022-02-17 | 23.15 | $23.15 | — |
| 2022-02-16 | 23.15 | $23.15 | — |
| 2022-02-15 | 23.15 | $23.15 | — |
| 2022-02-14 | 23.15 | $23.15 | — |
| 2022-02-11 | 23.15 | $23.15 | — |
| 2022-02-10 | 23.15 | $23.15 | — |
| 2022-02-09 | 23.15 | $23.15 | — |
| 2022-02-08 | 23.15 | $23.15 | — |
| 2022-02-07 | 23.15 | $23.15 | — |
| 2022-02-04 | 23.15 | $23.15 | — |
| 2022-02-03 | 23.15 | $23.15 | — |
| 2022-02-02 | 23.15 | $23.15 | — |
| 2022-02-01 | 23.15 | $23.15 | — |
| 2022-01-31 | 23.15 | $23.15 | — |
| 2022-01-28 | 23.15 | $23.15 | — |
| 2022-01-27 | 23.15 | $23.15 | — |
| 2022-01-26 | 23.15 | $23.15 | — |
| 2022-01-25 | 23.15 | $23.15 | — |
| 2022-01-24 | 23.15 | $23.15 | — |
| 2022-01-21 | 23.15 | $23.15 | — |
| 2022-01-20 | 23.15 | $23.15 | — |
| 2022-01-19 | 23.15 | $23.15 | — |
| 2022-01-18 | 23.15 | $23.15 | — |
| 2022-01-14 | 23.15 | $23.15 | — |
| 2022-01-13 | 23.15 | $23.15 | — |
| 2022-01-12 | 23.15 | $23.15 | — |
| 2022-01-11 | 23.15 | $23.15 | — |
| 2022-01-10 | 23.15 | $23.15 | — |
| 2022-01-07 | 23.15 | $23.15 | — |
| 2022-01-06 | 23.15 | $23.15 | — |
| 2022-01-05 | 23.15 | $23.15 | — |
| 2022-01-04 | 23.15 | $23.15 | — |
| 2022-01-03 | 23.15 | $23.15 | — |
| 2021-12-31 | 23.15 | $23.15 | — |
| 2021-12-30 | 23.15 | $23.15 | — |
| 2021-12-29 | 23.15 | $23.15 | — |
| 2021-12-28 | 23.15 | $23.15 | — |
| 2021-12-27 | 23.15 | $23.15 | — |
| 2021-12-23 | 23.15 | $23.15 | — |
| 2021-12-22 | 23.15 | $23.15 | — |
| 2021-12-21 | 23.15 | $23.15 | — |
| 2021-12-20 | 23.15 | $23.15 | — |
| 2021-12-17 | 23.15 | $23.15 | — |
| 2021-12-16 | 23.15 | $23.15 | — |
| 2021-12-15 | 23.15 | $23.15 | — |
| 2021-12-14 | 23.15 | $23.15 | — |
| 2021-12-13 | 23.15 | $23.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.60
2026-07-14
Close Price
$23.13
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
8.32
Maximum
23.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.60 | $23.13 | 10 |
| 2026-07-13 | 22.55 | $23.13 | — |
| 2026-07-10 | 22.49 | $23.13 | 10 |
| 2026-07-09 | 22.42 | $23.13 | — |
| 2026-07-08 | 22.34 | $23.13 | — |
| 2026-07-07 | 22.26 | $23.13 | 10 |
| 2026-07-06 | 22.17 | $13.06 | 800 |
| 2026-07-02 | 23.13 | $23.13 | 10 |
| 2026-07-01 | 23.13 | $23.13 | 10 |
| 2026-06-30 | 23.13 | $23.13 | 10 |
| 2026-06-29 | 23.13 | $23.13 | 10 |
| 2026-06-26 | 23.13 | $23.13 | 10 |
| 2026-06-25 | 23.13 | $23.13 | 10 |
| 2026-06-24 | 23.13 | $23.13 | 10 |
| 2026-06-23 | 23.13 | $23.13 | 10 |
| 2026-06-22 | 23.13 | $23.13 | 10 |
| 2026-06-18 | 23.13 | $23.13 | 10 |
| 2026-06-17 | 23.13 | $23.13 | 10 |
| 2026-06-16 | 23.13 | $23.13 | 10 |
| 2026-06-15 | 23.13 | $23.13 | 10 |
| 2026-06-12 | 23.13 | $23.13 | 10 |
| 2026-06-11 | 23.13 | $23.13 | 10 |
| 2026-06-10 | 23.13 | $23.13 | 10 |
| 2026-06-09 | 23.13 | $23.13 | 10 |
| 2026-06-08 | 23.13 | $23.13 | — |
| 2026-06-05 | 23.13 | $23.13 | 10 |
| 2026-06-04 | 23.13 | $23.13 | 10 |
| 2026-06-03 | 23.13 | $23.13 | 10 |
| 2026-06-02 | 23.13 | $23.13 | 10 |
| 2026-06-01 | 23.13 | $23.13 | 10 |
| 2026-05-29 | 23.13 | $23.13 | 10 |
| 2026-05-28 | 23.13 | $23.13 | 10 |
| 2026-05-27 | 23.13 | $23.13 | 10 |
| 2026-05-26 | 23.13 | $23.13 | — |
| 2026-05-22 | 23.13 | $23.13 | 10 |
| 2026-05-21 | 23.13 | $23.13 | 10 |
| 2026-05-20 | 23.13 | $23.13 | 10 |
| 2026-05-19 | 23.13 | $23.13 | 10 |
| 2026-05-18 | 23.13 | $23.13 | 10 |
| 2026-05-15 | 23.13 | $23.13 | — |
| 2026-05-14 | 23.13 | $23.13 | 10 |
| 2026-05-13 | 23.13 | $23.13 | 10 |
| 2026-05-12 | 23.13 | $23.13 | 10 |
| 2026-05-11 | 23.13 | $23.13 | 10 |
| 2026-05-08 | 23.13 | $23.13 | 10 |
| 2026-05-07 | 23.13 | $23.13 | — |
| 2026-05-06 | 23.13 | $23.13 | 10 |
| 2026-05-05 | 23.13 | $23.13 | 10 |
| 2026-05-04 | 23.13 | $23.13 | — |
| 2026-05-01 | 23.13 | $23.13 | 10 |
| 2026-04-30 | 23.13 | $23.13 | 10 |
| 2026-04-29 | 23.13 | $23.13 | 10 |
| 2026-04-28 | 23.13 | $23.13 | 10 |
| 2026-04-27 | 23.13 | $23.13 | 10 |
| 2026-04-24 | 23.13 | $23.13 | 10 |
| 2026-04-23 | 23.13 | $23.13 | 10 |
| 2026-04-22 | 23.13 | $23.13 | 10 |
| 2026-04-21 | 23.13 | $23.13 | 10 |
| 2026-04-20 | 23.13 | $23.13 | — |
| 2026-04-17 | 23.13 | $23.13 | 100 |
| 2026-04-16 | 23.13 | $23.13 | 100 |
| 2026-04-15 | 23.13 | $23.13 | 100 |
| 2026-04-14 | 23.13 | $23.13 | 100 |
| 2026-04-13 | 23.13 | $23.13 | 100 |
| 2026-04-10 | 23.13 | $23.13 | 100 |
| 2026-04-09 | 23.13 | $23.13 | 100 |
| 2026-04-08 | 23.13 | $23.13 | 100 |
| 2026-04-07 | 23.13 | $23.13 | 100 |
| 2026-04-06 | 23.13 | $23.13 | 100 |
| 2026-04-02 | 23.13 | $23.13 | 100 |
| 2026-04-01 | 23.13 | $23.13 | 100 |
| 2026-03-31 | 23.13 | $23.13 | 100 |
| 2026-03-30 | 23.13 | $23.13 | 100 |
| 2026-03-27 | 23.13 | $23.13 | 100 |
| 2026-03-26 | 23.13 | $23.13 | 100 |
| 2026-03-25 | 23.13 | $23.13 | 100 |
| 2026-03-24 | 23.13 | $23.13 | 100 |
| 2026-03-23 | 23.13 | $23.13 | 100 |
| 2026-03-20 | 23.13 | $23.13 | 100 |
| 2026-03-19 | 23.13 | $23.13 | 100 |
| 2026-03-18 | 23.13 | $23.13 | 100 |
| 2026-03-17 | 23.13 | $23.13 | 200 |
| 2026-03-16 | 23.13 | $23.13 | — |
| 2026-03-13 | 23.13 | $23.13 | 100 |
| 2026-03-12 | 23.13 | $23.13 | 100 |
| 2026-03-11 | 23.13 | $23.13 | 100 |
| 2026-03-10 | 23.13 | $23.13 | 100 |
| 2026-03-09 | 23.13 | $23.13 | 200 |
| 2026-03-06 | 23.13 | $23.13 | 100 |
| 2026-03-05 | 23.13 | $23.13 | 100 |
| 2026-03-04 | 23.13 | $23.13 | 100 |
| 2026-03-03 | 23.13 | $23.13 | 100 |
| 2026-03-02 | 23.13 | $23.13 | 100 |
| 2026-02-27 | 23.13 | $23.13 | 100 |
| 2026-02-26 | 23.13 | $23.13 | 100 |
| 2026-02-25 | 23.13 | $23.13 | 100 |
| 2026-02-24 | 23.13 | $23.13 | 100 |
| 2026-02-23 | 23.13 | $23.13 | 100 |
| 2026-02-20 | 23.13 | $23.13 | — |
| 2026-02-19 | 23.13 | $23.13 | — |
| 2026-02-18 | 23.13 | $23.13 | — |
| 2026-02-17 | 23.13 | $23.13 | — |
| 2026-02-13 | 23.13 | $23.13 | — |
| 2026-02-12 | 23.13 | $23.13 | — |
| 2026-02-11 | 23.13 | $23.13 | — |
| 2026-02-10 | 23.13 | $23.13 | — |
| 2026-02-09 | 23.13 | $23.13 | — |
| 2026-02-06 | 23.13 | $23.13 | — |
| 2026-02-05 | 23.13 | $23.13 | 100 |
| 2026-02-04 | 23.13 | $23.13 | 100 |
| 2026-02-03 | 23.13 | $23.13 | 100 |
| 2026-02-02 | 23.13 | $23.13 | — |
| 2026-01-30 | 23.13 | $23.13 | — |
| 2026-01-29 | 23.13 | $23.13 | 100 |
| 2026-01-28 | 23.13 | $23.13 | 100 |
| 2026-01-27 | 23.13 | $23.13 | 100 |
| 2026-01-26 | 23.13 | $23.13 | 100 |
| 2026-01-23 | 23.13 | $23.13 | 100 |
| 2026-01-22 | 23.13 | $23.13 | 100 |
| 2026-01-21 | 23.13 | $23.13 | 100 |
| 2026-01-20 | 23.13 | $23.13 | 100 |
| 2026-01-16 | 23.13 | $23.13 | 100 |
| 2026-01-15 | 23.13 | $23.13 | 100 |
| 2026-01-14 | 23.13 | $23.13 | 100 |
| 2026-01-13 | 23.13 | $23.13 | 100 |
| 2026-01-12 | 23.13 | $23.13 | 100 |
| 2026-01-09 | 23.13 | $23.13 | 100 |
| 2026-01-08 | 23.13 | $23.13 | 100 |
| 2026-01-07 | 23.13 | $23.13 | 100 |
| 2026-01-06 | 23.13 | $23.13 | — |
| 2026-01-05 | 23.13 | $23.13 | 100 |
| 2026-01-02 | 23.13 | $23.13 | 100 |
| 2025-12-31 | 23.13 | $23.13 | 100 |
| 2025-12-30 | 23.13 | $23.13 | 100 |
| 2025-12-29 | 23.13 | $23.13 | 100 |
| 2025-12-26 | 23.13 | $23.13 | 100 |
| 2025-12-24 | 23.13 | $23.13 | — |
| 2025-12-23 | 23.13 | $23.13 | 100 |
| 2025-12-22 | 23.13 | $23.13 | 100 |
| 2025-12-19 | 23.13 | $23.13 | 100 |
| 2025-12-18 | 23.13 | $23.13 | 100 |
| 2025-12-17 | 23.13 | $23.13 | 100 |
| 2025-12-16 | 23.13 | $23.13 | 100 |
| 2025-12-15 | 23.13 | $23.13 | — |
| 2025-12-12 | 23.13 | $23.13 | — |
| 2025-12-11 | 23.13 | $23.13 | — |
| 2025-12-10 | 23.13 | $23.13 | 100 |
| 2025-12-09 | 23.13 | $23.13 | 100 |
| 2025-12-08 | 23.13 | $23.13 | 100 |
| 2025-12-05 | 23.13 | $23.13 | 100 |
| 2025-12-04 | 23.13 | $23.13 | 100 |
| 2025-12-03 | 23.13 | $23.13 | 100 |
| 2025-12-02 | 23.13 | $23.13 | 200 |
| 2025-12-01 | 23.13 | $23.13 | 200 |
| 2025-11-28 | 23.13 | $23.13 | — |
| 2025-11-26 | 23.13 | $23.13 | 200 |
| 2025-11-25 | 23.13 | $23.13 | — |
| 2025-11-24 | 23.13 | $23.13 | 200 |
| 2025-11-21 | 23.13 | $23.13 | 200 |
| 2025-11-20 | 23.13 | $23.13 | 100 |
| 2025-11-19 | 23.13 | $23.13 | 200 |
| 2025-11-18 | 23.13 | $23.13 | 200 |
| 2025-11-17 | 23.13 | $23.13 | 200 |
| 2025-11-14 | 23.13 | $23.13 | 200 |
| 2025-11-13 | 23.13 | $23.13 | 200 |
| 2025-11-12 | 23.13 | $23.13 | 200 |
| 2025-11-11 | 23.13 | $23.13 | 200 |
| 2025-11-10 | 23.13 | $23.13 | 100 |
| 2025-11-07 | 23.13 | $23.13 | 100 |
| 2025-11-06 | 23.13 | $23.13 | 100 |
| 2025-11-05 | 23.13 | $23.13 | 100 |
| 2025-11-04 | 23.13 | $23.13 | 100 |
| 2025-11-03 | 23.13 | $23.13 | 100 |
| 2025-10-31 | 23.13 | $23.13 | 100 |
| 2025-10-30 | 23.13 | $23.13 | 100 |
| 2025-10-29 | 23.13 | $23.13 | 100 |
| 2025-10-28 | 23.13 | $23.13 | — |
| 2025-10-27 | 23.13 | $23.13 | — |
| 2025-10-24 | 23.13 | $23.13 | — |
| 2025-10-23 | 23.13 | $23.13 | — |
| 2025-10-22 | 23.13 | $23.13 | — |
| 2025-10-21 | 23.13 | $23.13 | — |
| 2025-10-20 | 23.13 | $23.13 | — |
| 2025-10-17 | 23.13 | $23.13 | — |
| 2025-10-16 | 23.13 | $23.13 | — |
| 2025-10-15 | 23.13 | $23.13 | — |
| 2025-10-14 | 23.13 | $23.13 | — |
| 2025-10-13 | 23.13 | $23.13 | — |
| 2025-10-10 | 23.13 | $23.13 | — |
| 2025-10-09 | 23.13 | $23.13 | — |
| 2025-10-08 | 23.13 | $23.13 | — |
| 2025-10-07 | 23.13 | $23.13 | — |
| 2025-10-06 | 23.13 | $23.13 | — |
| 2025-10-03 | 23.13 | $23.13 | — |
| 2025-10-02 | 23.13 | $23.13 | — |
| 2025-10-01 | 23.13 | $23.13 | — |
| 2025-09-30 | 23.13 | $23.13 | — |
| 2025-09-29 | 23.13 | $23.13 | — |
| 2025-09-26 | 23.13 | $23.13 | — |
| 2025-09-25 | 23.13 | $23.13 | — |
| 2025-09-24 | 23.13 | $23.13 | — |
| 2025-09-23 | 23.13 | $23.13 | 100 |
| 2025-09-22 | 23.13 | $23.13 | — |
| 2025-09-19 | 23.13 | $23.13 | — |
| 2025-09-18 | 23.13 | $23.13 | — |
| 2025-09-17 | 23.13 | $23.13 | — |
| 2025-09-16 | 23.13 | $23.13 | — |
| 2025-09-15 | 23.13 | $23.13 | 100 |
| 2025-09-12 | 23.13 | $23.13 | — |
| 2025-09-11 | 23.13 | $23.13 | — |
| 2025-09-10 | 23.13 | $23.13 | — |
| 2025-09-09 | 23.13 | $23.13 | — |
| 2025-09-08 | 23.13 | $23.13 | — |
| 2025-09-05 | 23.13 | $23.13 | — |
| 2025-09-04 | 23.13 | $23.13 | — |
| 2025-09-03 | 23.13 | $23.13 | — |
| 2025-09-02 | 23.13 | $23.13 | 200 |
| 2025-08-29 | 23.13 | $23.13 | — |
| 2025-08-28 | 23.13 | $23.13 | — |
| 2025-08-27 | 23.13 | $23.13 | — |
| 2025-08-26 | 23.13 | $23.13 | — |
| 2025-08-25 | 23.13 | $23.13 | — |
| 2025-08-22 | 23.13 | $23.13 | 100 |
| 2025-08-21 | 23.13 | $23.13 | 100 |
| 2025-08-20 | 23.13 | $23.13 | 100 |
| 2025-08-19 | 23.13 | $23.13 | 100 |
| 2025-08-18 | 23.13 | $23.13 | — |
| 2025-08-15 | 23.13 | $23.13 | — |
| 2025-08-14 | 23.13 | $23.13 | — |
| 2025-08-13 | 23.13 | $23.13 | — |
| 2025-08-12 | 23.13 | $23.13 | — |
| 2025-08-11 | 23.13 | $23.13 | — |
| 2025-08-08 | 23.13 | $23.13 | — |
| 2025-08-07 | 23.13 | $23.13 | — |
| 2025-08-06 | 23.13 | $23.13 | — |
| 2025-08-05 | 23.13 | $23.13 | — |
| 2025-08-04 | 23.13 | $23.13 | — |
| 2025-08-01 | 23.13 | $23.13 | — |
| 2025-07-31 | 23.13 | $23.13 | — |
| 2025-07-30 | 23.12 | $23.13 | — |
| 2025-07-29 | 23.12 | $23.13 | — |
| 2025-07-28 | 23.12 | $23.13 | 100 |
| 2025-07-25 | 23.12 | $23.13 | — |
| 2025-07-24 | 23.12 | $23.13 | — |
| 2025-07-23 | 23.12 | $23.13 | — |
| 2025-07-22 | 23.12 | $23.13 | — |
| 2025-07-21 | 23.12 | $23.13 | 100 |
| 2025-07-18 | 23.12 | $23.13 | 100 |
| 2025-07-17 | 23.12 | $23.13 | 100 |
| 2025-07-16 | 23.11 | $23.13 | 100 |
| 2025-07-15 | 23.11 | $23.13 | 100 |
| 2025-07-14 | 23.11 | $23.13 | 100 |
| 2025-07-11 | 23.11 | $23.13 | 100 |
| 2025-07-10 | 23.11 | $23.13 | — |
| 2025-07-09 | 23.11 | $23.13 | 100 |
| 2025-07-08 | 23.10 | $23.13 | 100 |
| 2025-07-07 | 23.10 | $23.13 | 100 |
| 2025-07-03 | 23.10 | $23.13 | — |
| 2025-07-02 | 23.09 | $23.13 | 100 |
| 2025-07-01 | 23.09 | $23.13 | — |
| 2025-06-30 | 23.08 | $23.13 | — |
| 2025-06-27 | 23.08 | $23.13 | — |
| 2025-06-26 | 23.07 | $23.13 | — |
| 2025-06-25 | 23.07 | $23.13 | — |
| 2025-06-24 | 23.06 | $23.13 | — |
| 2025-06-23 | 23.06 | $23.13 | — |
| 2025-06-20 | 23.05 | $23.13 | — |
| 2025-06-18 | 23.04 | $23.13 | — |
| 2025-06-17 | 23.03 | $23.13 | — |
| 2025-06-16 | 23.02 | $23.13 | — |
| 2025-06-13 | 23.01 | $23.13 | — |
| 2025-06-12 | 22.99 | $23.13 | — |
| 2025-06-11 | 22.98 | $23.13 | — |
| 2025-02-18 | 22.96 | $23.13 | — |
| 2025-02-14 | 22.95 | $23.13 | — |
| 2025-02-13 | 22.93 | $23.13 | — |
| 2025-02-12 | 22.91 | $23.13 | — |
| 2025-02-11 | 22.88 | $23.13 | — |
| 2025-02-10 | 22.86 | $23.13 | — |
| 2025-02-07 | 22.83 | $23.13 | — |
| 2025-02-06 | 22.79 | $23.13 | — |
| 2025-02-05 | 22.76 | $23.13 | — |
| 2025-02-04 | 22.72 | $23.13 | — |
| 2025-02-03 | 22.68 | $23.13 | — |
| 2025-01-31 | 22.63 | $23.13 | — |
| 2025-01-30 | 22.58 | $23.13 | — |
| 2025-01-29 | 22.52 | $23.13 | — |
| 2025-01-28 | 22.45 | $23.13 | — |
| 2025-01-27 | 22.38 | $23.13 | — |
| 2025-01-24 | 22.30 | $23.13 | — |
| 2025-01-23 | 22.22 | $23.13 | — |
| 2025-01-22 | 22.12 | $23.13 | — |
| 2025-01-21 | 22.02 | $23.13 | — |
| 2025-01-17 | 21.90 | $23.13 | — |
| 2025-01-16 | 21.77 | $23.13 | — |
| 2025-01-15 | 21.62 | $23.13 | — |
| 2025-01-14 | 21.47 | $23.13 | — |
| 2025-01-13 | 21.29 | $23.13 | — |
| 2025-01-10 | 21.10 | $23.13 | — |
| 2025-01-08 | 20.88 | $23.13 | — |
| 2025-01-07 | 20.65 | $23.13 | — |
| 2025-01-06 | 20.39 | $23.13 | — |
| 2025-01-03 | 20.10 | $23.13 | — |
| 2025-01-02 | 19.78 | $23.13 | — |
| 2024-12-31 | 19.43 | $23.13 | — |
| 2024-12-30 | 19.04 | $23.13 | — |
| 2024-12-27 | 18.60 | $23.13 | — |
| 2024-12-26 | 18.13 | $23.13 | — |
| 2024-12-24 | 17.60 | $23.13 | — |
| 2024-12-23 | 17.02 | $23.13 | — |
| 2024-12-20 | 16.38 | $23.13 | — |
| 2024-12-19 | 15.67 | $23.13 | — |
| 2024-12-18 | 14.88 | $23.13 | — |
| 2024-12-17 | 14.01 | $23.13 | 100 |
| 2024-12-16 | 13.05 | $24.08 | 100 |
| 2024-12-13 | 11.89 | $22.68 | — |
| 2024-12-12 | 10.75 | $22.68 | 200 |
| 2024-12-11 | 9.50 | $21.44 | — |
| 2024-12-10 | 8.24 | $21.44 | 100 |
| 2024-12-09 | 6.85 | $19.06 | — |
| 2024-12-06 | 5.57 | $19.06 | — |
| 2024-12-05 | 4.15 | $19.06 | 100 |
| 2024-12-04 | 2.58 | $14.20 | — |
| 2024-12-03 | 1.35 | $14.20 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.02 | $0.00 | — |
| 2022-06-29 | 0.02 | $0.00 | — |
| 2022-06-28 | 0.02 | $0.00 | — |
| 2022-06-27 | 0.02 | $0.00 | — |
| 2022-06-24 | 0.02 | $0.00 | — |
| 2022-06-23 | 0.02 | $0.00 | — |
| 2022-06-22 | 0.03 | $0.00 | — |
| 2022-06-21 | 0.03 | $0.00 | — |
| 2022-06-17 | 0.03 | $0.00 | — |
| 2022-06-16 | 0.03 | $0.00 | — |
| 2022-06-15 | 0.04 | $0.00 | — |
| 2022-06-14 | 0.04 | $0.00 | — |
| 2022-06-13 | 0.04 | $0.00 | — |
| 2022-06-10 | 0.05 | $0.00 | — |
| 2022-06-09 | 0.05 | $0.00 | — |
| 2022-06-08 | 0.06 | $0.00 | — |
| 2022-06-07 | 0.07 | $0.00 | — |
| 2022-06-06 | 0.07 | $0.00 | — |
| 2022-06-03 | 0.08 | $0.00 | — |
| 2022-06-02 | 0.09 | $0.00 | — |
| 2022-06-01 | 0.10 | $0.00 | — |
| 2022-05-31 | 0.11 | $0.00 | — |
| 2022-05-27 | 0.12 | $0.00 | — |
| 2022-05-26 | 0.13 | $0.00 | — |
| 2022-05-25 | 0.14 | $0.00 | — |
| 2022-05-24 | 0.16 | $0.00 | — |
| 2022-05-23 | 0.17 | $0.00 | — |
| 2022-05-20 | 0.19 | $0.00 | — |
| 2022-05-19 | 0.21 | $0.00 | — |
| 2022-05-18 | 0.23 | $0.00 | — |
| 2022-05-17 | 0.26 | $0.00 | — |
| 2022-05-16 | 0.29 | $0.00 | — |
| 2022-05-13 | 0.32 | $0.00 | — |
| 2022-05-12 | 0.35 | $0.00 | — |
| 2022-05-11 | 0.38 | $0.00 | — |
| 2022-05-10 | 0.43 | $0.00 | — |
| 2022-05-09 | 0.47 | $0.00 | — |
| 2022-05-06 | 0.52 | $0.00 | — |
| 2022-05-05 | 0.57 | $0.00 | — |
| 2022-05-04 | 0.63 | $0.00 | — |
| 2022-05-03 | 0.70 | $0.00 | — |
| 2022-05-02 | 0.77 | $0.00 | — |
| 2022-04-29 | 0.85 | $0.00 | — |
| 2022-04-28 | 0.94 | $0.00 | — |
| 2022-04-27 | 1.04 | $0.00 | — |
| 2022-04-26 | 1.15 | $0.00 | — |
| 2022-04-25 | 1.27 | $0.00 | — |
| 2022-04-22 | 1.41 | $0.00 | — |
| 2022-04-21 | 1.55 | $0.00 | — |
| 2022-04-20 | 1.72 | $0.00 | — |
| 2022-04-19 | 1.90 | $0.00 | — |
| 2022-04-18 | 2.10 | $0.00 | — |
| 2022-04-14 | 2.32 | $0.00 | — |
| 2022-04-13 | 2.56 | $0.00 | — |
| 2022-04-12 | 2.83 | $0.00 | — |
| 2022-04-11 | 3.13 | $0.00 | — |
| 2022-04-08 | 3.46 | $0.00 | — |
| 2022-04-07 | 3.82 | $0.00 | — |
| 2022-04-06 | 4.23 | $0.00 | — |
| 2022-04-05 | 4.67 | $0.00 | — |
| 2022-04-04 | 5.16 | $0.00 | — |
| 2022-04-01 | 5.70 | $0.00 | — |
| 2022-03-31 | 6.30 | $0.00 | — |
| 2022-03-30 | 6.97 | $0.00 | — |
| 2022-03-29 | 7.70 | $0.00 | — |
| 2022-03-28 | 8.51 | $0.00 | — |
| 2022-03-25 | 9.41 | $0.00 | — |
| 2022-03-24 | 10.40 | $0.00 | — |
| 2022-03-23 | 11.49 | $0.00 | — |
| 2022-03-22 | 12.70 | $0.00 | — |
| 2022-03-21 | 14.04 | $0.00 | — |
| 2022-03-18 | 15.51 | $0.00 | — |
| 2022-03-17 | 17.15 | $0.00 | — |
| 2022-03-16 | 18.95 | $0.00 | — |
| 2022-03-15 | 20.95 | $0.00 | 100 |
| 2022-03-14 | 23.15 | $23.15 | — |
| 2022-03-11 | 23.15 | $23.15 | — |
| 2022-03-10 | 23.15 | $23.15 | — |
| 2022-03-09 | 23.15 | $23.15 | — |
| 2022-03-08 | 23.15 | $23.15 | — |
| 2022-03-07 | 23.15 | $23.15 | — |
| 2022-03-04 | 23.15 | $23.15 | — |
| 2022-03-03 | 23.15 | $23.15 | — |
| 2022-03-02 | 23.15 | $23.15 | — |
| 2022-03-01 | 23.15 | $23.15 | — |
| 2022-02-28 | 23.15 | $23.15 | — |
| 2022-02-25 | 23.15 | $23.15 | — |
| 2022-02-24 | 23.15 | $23.15 | — |
| 2022-02-23 | 23.15 | $23.15 | — |
| 2022-02-22 | 23.15 | $23.15 | — |
| 2022-02-18 | 23.15 | $23.15 | — |
| 2022-02-17 | 23.15 | $23.15 | — |
| 2022-02-16 | 23.15 | $23.15 | — |
| 2022-02-15 | 23.15 | $23.15 | — |
| 2022-02-14 | 23.15 | $23.15 | — |
| 2022-02-11 | 23.15 | $23.15 | — |
| 2022-02-10 | 23.15 | $23.15 | — |
| 2022-02-09 | 23.15 | $23.15 | — |
| 2022-02-08 | 23.15 | $23.15 | — |
| 2022-02-07 | 23.15 | $23.15 | — |
| 2022-02-04 | 23.15 | $23.15 | — |
| 2022-02-03 | 23.15 | $23.15 | — |
| 2022-02-02 | 23.15 | $23.15 | — |
| 2022-02-01 | 23.15 | $23.15 | — |
| 2022-01-31 | 23.15 | $23.15 | — |
| 2022-01-28 | 23.15 | $23.15 | — |
| 2022-01-27 | 23.15 | $23.15 | — |
| 2022-01-26 | 23.15 | $23.15 | — |
| 2022-01-25 | 23.15 | $23.15 | — |
| 2022-01-24 | 23.15 | $23.15 | — |
| 2022-01-21 | 23.15 | $23.15 | — |
| 2022-01-20 | 23.15 | $23.15 | — |
| 2022-01-19 | 23.15 | $23.15 | — |
| 2022-01-18 | 23.15 | $23.15 | — |
| 2022-01-14 | 23.15 | $23.15 | — |
| 2022-01-13 | 23.15 | $23.15 | — |
| 2022-01-12 | 23.15 | $23.15 | — |
| 2022-01-11 | 23.15 | $23.15 | — |
| 2022-01-10 | 23.15 | $23.15 | — |
| 2022-01-07 | 23.15 | $23.15 | — |
| 2022-01-06 | 23.15 | $23.15 | — |
| 2022-01-05 | 23.15 | $23.15 | — |
| 2022-01-04 | 23.15 | $23.15 | — |
| 2022-01-03 | 23.15 | $23.15 | — |
| 2021-12-31 | 23.15 | $23.15 | — |
| 2021-12-30 | 23.15 | $23.15 | — |
| 2021-12-29 | 23.15 | $23.15 | — |
| 2021-12-28 | 23.15 | $23.15 | — |
| 2021-12-27 | 23.15 | $23.15 | — |
| 2021-12-23 | 23.15 | $23.15 | — |
| 2021-12-22 | 23.15 | $23.15 | — |
| 2021-12-21 | 23.15 | $23.15 | — |
| 2021-12-20 | 23.15 | $23.15 | — |
| 2021-12-17 | 23.15 | $23.15 | — |
| 2021-12-16 | 23.15 | $23.15 | — |
| 2021-12-15 | 23.15 | $23.15 | — |
| 2021-12-14 | 23.15 | $23.15 | — |
| 2021-12-13 | 23.15 | $23.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.46
2026-07-14
Close Price
$23.13
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
8.32
Maximum
23.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.46 | $23.13 | 10 |
| 2026-07-13 | 22.41 | $23.13 | — |
| 2026-07-10 | 22.36 | $23.13 | 10 |
| 2026-07-09 | 22.31 | $23.13 | — |
| 2026-07-08 | 22.27 | $23.13 | — |
| 2026-07-07 | 22.22 | $23.13 | 10 |
| 2026-07-06 | 22.17 | $13.06 | 800 |
| 2026-07-02 | 23.13 | $23.13 | 10 |
| 2026-07-01 | 23.13 | $23.13 | 10 |
| 2026-06-30 | 23.13 | $23.13 | 10 |
| 2026-06-29 | 23.13 | $23.13 | 10 |
| 2026-06-26 | 23.13 | $23.13 | 10 |
| 2026-06-25 | 23.13 | $23.13 | 10 |
| 2026-06-24 | 23.13 | $23.13 | 10 |
| 2026-06-23 | 23.13 | $23.13 | 10 |
| 2026-06-22 | 23.13 | $23.13 | 10 |
| 2026-06-18 | 23.13 | $23.13 | 10 |
| 2026-06-17 | 23.13 | $23.13 | 10 |
| 2026-06-16 | 23.13 | $23.13 | 10 |
| 2026-06-15 | 23.13 | $23.13 | 10 |
| 2026-06-12 | 23.13 | $23.13 | 10 |
| 2026-06-11 | 23.13 | $23.13 | 10 |
| 2026-06-10 | 23.13 | $23.13 | 10 |
| 2026-06-09 | 23.13 | $23.13 | 10 |
| 2026-06-08 | 23.13 | $23.13 | — |
| 2026-06-05 | 23.13 | $23.13 | 10 |
| 2026-06-04 | 23.13 | $23.13 | 10 |
| 2026-06-03 | 23.13 | $23.13 | 10 |
| 2026-06-02 | 23.13 | $23.13 | 10 |
| 2026-06-01 | 23.13 | $23.13 | 10 |
| 2026-05-29 | 23.13 | $23.13 | 10 |
| 2026-05-28 | 23.13 | $23.13 | 10 |
| 2026-05-27 | 23.13 | $23.13 | 10 |
| 2026-05-26 | 23.13 | $23.13 | — |
| 2026-05-22 | 23.13 | $23.13 | 10 |
| 2026-05-21 | 23.13 | $23.13 | 10 |
| 2026-05-20 | 23.13 | $23.13 | 10 |
| 2026-05-19 | 23.13 | $23.13 | 10 |
| 2026-05-18 | 23.13 | $23.13 | 10 |
| 2026-05-15 | 23.13 | $23.13 | — |
| 2026-05-14 | 23.13 | $23.13 | 10 |
| 2026-05-13 | 23.13 | $23.13 | 10 |
| 2026-05-12 | 23.13 | $23.13 | 10 |
| 2026-05-11 | 23.13 | $23.13 | 10 |
| 2026-05-08 | 23.13 | $23.13 | 10 |
| 2026-05-07 | 23.13 | $23.13 | — |
| 2026-05-06 | 23.13 | $23.13 | 10 |
| 2026-05-05 | 23.13 | $23.13 | 10 |
| 2026-05-04 | 23.13 | $23.13 | — |
| 2026-05-01 | 23.13 | $23.13 | 10 |
| 2026-04-30 | 23.13 | $23.13 | 10 |
| 2026-04-29 | 23.13 | $23.13 | 10 |
| 2026-04-28 | 23.13 | $23.13 | 10 |
| 2026-04-27 | 23.13 | $23.13 | 10 |
| 2026-04-24 | 23.13 | $23.13 | 10 |
| 2026-04-23 | 23.13 | $23.13 | 10 |
| 2026-04-22 | 23.13 | $23.13 | 10 |
| 2026-04-21 | 23.13 | $23.13 | 10 |
| 2026-04-20 | 23.13 | $23.13 | — |
| 2026-04-17 | 23.13 | $23.13 | 100 |
| 2026-04-16 | 23.13 | $23.13 | 100 |
| 2026-04-15 | 23.13 | $23.13 | 100 |
| 2026-04-14 | 23.13 | $23.13 | 100 |
| 2026-04-13 | 23.13 | $23.13 | 100 |
| 2026-04-10 | 23.13 | $23.13 | 100 |
| 2026-04-09 | 23.13 | $23.13 | 100 |
| 2026-04-08 | 23.13 | $23.13 | 100 |
| 2026-04-07 | 23.13 | $23.13 | 100 |
| 2026-04-06 | 23.13 | $23.13 | 100 |
| 2026-04-02 | 23.13 | $23.13 | 100 |
| 2026-04-01 | 23.13 | $23.13 | 100 |
| 2026-03-31 | 23.13 | $23.13 | 100 |
| 2026-03-30 | 23.13 | $23.13 | 100 |
| 2026-03-27 | 23.13 | $23.13 | 100 |
| 2026-03-26 | 23.13 | $23.13 | 100 |
| 2026-03-25 | 23.13 | $23.13 | 100 |
| 2026-03-24 | 23.13 | $23.13 | 100 |
| 2026-03-23 | 23.13 | $23.13 | 100 |
| 2026-03-20 | 23.13 | $23.13 | 100 |
| 2026-03-19 | 23.13 | $23.13 | 100 |
| 2026-03-18 | 23.13 | $23.13 | 100 |
| 2026-03-17 | 23.13 | $23.13 | 200 |
| 2026-03-16 | 23.13 | $23.13 | — |
| 2026-03-13 | 23.13 | $23.13 | 100 |
| 2026-03-12 | 23.13 | $23.13 | 100 |
| 2026-03-11 | 23.13 | $23.13 | 100 |
| 2026-03-10 | 23.13 | $23.13 | 100 |
| 2026-03-09 | 23.13 | $23.13 | 200 |
| 2026-03-06 | 23.13 | $23.13 | 100 |
| 2026-03-05 | 23.13 | $23.13 | 100 |
| 2026-03-04 | 23.13 | $23.13 | 100 |
| 2026-03-03 | 23.13 | $23.13 | 100 |
| 2026-03-02 | 23.13 | $23.13 | 100 |
| 2026-02-27 | 23.13 | $23.13 | 100 |
| 2026-02-26 | 23.13 | $23.13 | 100 |
| 2026-02-25 | 23.13 | $23.13 | 100 |
| 2026-02-24 | 23.13 | $23.13 | 100 |
| 2026-02-23 | 23.13 | $23.13 | 100 |
| 2026-02-20 | 23.13 | $23.13 | — |
| 2026-02-19 | 23.13 | $23.13 | — |
| 2026-02-18 | 23.13 | $23.13 | — |
| 2026-02-17 | 23.13 | $23.13 | — |
| 2026-02-13 | 23.13 | $23.13 | — |
| 2026-02-12 | 23.13 | $23.13 | — |
| 2026-02-11 | 23.13 | $23.13 | — |
| 2026-02-10 | 23.13 | $23.13 | — |
| 2026-02-09 | 23.13 | $23.13 | — |
| 2026-02-06 | 23.13 | $23.13 | — |
| 2026-02-05 | 23.13 | $23.13 | 100 |
| 2026-02-04 | 23.13 | $23.13 | 100 |
| 2026-02-03 | 23.13 | $23.13 | 100 |
| 2026-02-02 | 23.13 | $23.13 | — |
| 2026-01-30 | 23.13 | $23.13 | — |
| 2026-01-29 | 23.13 | $23.13 | 100 |
| 2026-01-28 | 23.13 | $23.13 | 100 |
| 2026-01-27 | 23.13 | $23.13 | 100 |
| 2026-01-26 | 23.13 | $23.13 | 100 |
| 2026-01-23 | 23.13 | $23.13 | 100 |
| 2026-01-22 | 23.13 | $23.13 | 100 |
| 2026-01-21 | 23.13 | $23.13 | 100 |
| 2026-01-20 | 23.13 | $23.13 | 100 |
| 2026-01-16 | 23.13 | $23.13 | 100 |
| 2026-01-15 | 23.13 | $23.13 | 100 |
| 2026-01-14 | 23.13 | $23.13 | 100 |
| 2026-01-13 | 23.13 | $23.13 | 100 |
| 2026-01-12 | 23.13 | $23.13 | 100 |
| 2026-01-09 | 23.13 | $23.13 | 100 |
| 2026-01-08 | 23.13 | $23.13 | 100 |
| 2026-01-07 | 23.13 | $23.13 | 100 |
| 2026-01-06 | 23.13 | $23.13 | — |
| 2026-01-05 | 23.13 | $23.13 | 100 |
| 2026-01-02 | 23.13 | $23.13 | 100 |
| 2025-12-31 | 23.13 | $23.13 | 100 |
| 2025-12-30 | 23.13 | $23.13 | 100 |
| 2025-12-29 | 23.13 | $23.13 | 100 |
| 2025-12-26 | 23.13 | $23.13 | 100 |
| 2025-12-24 | 23.13 | $23.13 | — |
| 2025-12-23 | 23.13 | $23.13 | 100 |
| 2025-12-22 | 23.13 | $23.13 | 100 |
| 2025-12-19 | 23.13 | $23.13 | 100 |
| 2025-12-18 | 23.13 | $23.13 | 100 |
| 2025-12-17 | 23.13 | $23.13 | 100 |
| 2025-12-16 | 23.13 | $23.13 | 100 |
| 2025-12-15 | 23.13 | $23.13 | — |
| 2025-12-12 | 23.13 | $23.13 | — |
| 2025-12-11 | 23.13 | $23.13 | — |
| 2025-12-10 | 23.13 | $23.13 | 100 |
| 2025-12-09 | 23.13 | $23.13 | 100 |
| 2025-12-08 | 23.13 | $23.13 | 100 |
| 2025-12-05 | 23.13 | $23.13 | 100 |
| 2025-12-04 | 23.13 | $23.13 | 100 |
| 2025-12-03 | 23.13 | $23.13 | 100 |
| 2025-12-02 | 23.13 | $23.13 | 200 |
| 2025-12-01 | 23.13 | $23.13 | 200 |
| 2025-11-28 | 23.13 | $23.13 | — |
| 2025-11-26 | 23.13 | $23.13 | 200 |
| 2025-11-25 | 23.13 | $23.13 | — |
| 2025-11-24 | 23.13 | $23.13 | 200 |
| 2025-11-21 | 23.13 | $23.13 | 200 |
| 2025-11-20 | 23.13 | $23.13 | 100 |
| 2025-11-19 | 23.13 | $23.13 | 200 |
| 2025-11-18 | 23.13 | $23.13 | 200 |
| 2025-11-17 | 23.13 | $23.13 | 200 |
| 2025-11-14 | 23.13 | $23.13 | 200 |
| 2025-11-13 | 23.13 | $23.13 | 200 |
| 2025-11-12 | 23.13 | $23.13 | 200 |
| 2025-11-11 | 23.13 | $23.13 | 200 |
| 2025-11-10 | 23.13 | $23.13 | 100 |
| 2025-11-07 | 23.13 | $23.13 | 100 |
| 2025-11-06 | 23.13 | $23.13 | 100 |
| 2025-11-05 | 23.13 | $23.13 | 100 |
| 2025-11-04 | 23.13 | $23.13 | 100 |
| 2025-11-03 | 23.13 | $23.13 | 100 |
| 2025-10-31 | 23.13 | $23.13 | 100 |
| 2025-10-30 | 23.13 | $23.13 | 100 |
| 2025-10-29 | 23.13 | $23.13 | 100 |
| 2025-10-28 | 23.13 | $23.13 | — |
| 2025-10-27 | 23.13 | $23.13 | — |
| 2025-10-24 | 23.13 | $23.13 | — |
| 2025-10-23 | 23.13 | $23.13 | — |
| 2025-10-22 | 23.13 | $23.13 | — |
| 2025-10-21 | 23.13 | $23.13 | — |
| 2025-10-20 | 23.13 | $23.13 | — |
| 2025-10-17 | 23.13 | $23.13 | — |
| 2025-10-16 | 23.13 | $23.13 | — |
| 2025-10-15 | 23.13 | $23.13 | — |
| 2025-10-14 | 23.13 | $23.13 | — |
| 2025-10-13 | 23.13 | $23.13 | — |
| 2025-10-10 | 23.13 | $23.13 | — |
| 2025-10-09 | 23.13 | $23.13 | — |
| 2025-10-08 | 23.13 | $23.13 | — |
| 2025-10-07 | 23.13 | $23.13 | — |
| 2025-10-06 | 23.13 | $23.13 | — |
| 2025-10-03 | 23.13 | $23.13 | — |
| 2025-10-02 | 23.13 | $23.13 | — |
| 2025-10-01 | 23.13 | $23.13 | — |
| 2025-09-30 | 23.13 | $23.13 | — |
| 2025-09-29 | 23.13 | $23.13 | — |
| 2025-09-26 | 23.13 | $23.13 | — |
| 2025-09-25 | 23.13 | $23.13 | — |
| 2025-09-24 | 23.13 | $23.13 | — |
| 2025-09-23 | 23.13 | $23.13 | 100 |
| 2025-09-22 | 23.13 | $23.13 | — |
| 2025-09-19 | 23.13 | $23.13 | — |
| 2025-09-18 | 23.13 | $23.13 | — |
| 2025-09-17 | 23.13 | $23.13 | — |
| 2025-09-16 | 23.13 | $23.13 | — |
| 2025-09-15 | 23.13 | $23.13 | 100 |
| 2025-09-12 | 23.13 | $23.13 | — |
| 2025-09-11 | 23.13 | $23.13 | — |
| 2025-09-10 | 23.13 | $23.13 | — |
| 2025-09-09 | 23.13 | $23.13 | — |
| 2025-09-08 | 23.13 | $23.13 | — |
| 2025-09-05 | 23.13 | $23.13 | — |
| 2025-09-04 | 23.13 | $23.13 | — |
| 2025-09-03 | 23.13 | $23.13 | — |
| 2025-09-02 | 23.13 | $23.13 | 200 |
| 2025-08-29 | 23.13 | $23.13 | — |
| 2025-08-28 | 23.13 | $23.13 | — |
| 2025-08-27 | 23.13 | $23.13 | — |
| 2025-08-26 | 23.13 | $23.13 | — |
| 2025-08-25 | 23.13 | $23.13 | — |
| 2025-08-22 | 23.13 | $23.13 | 100 |
| 2025-08-21 | 23.13 | $23.13 | 100 |
| 2025-08-20 | 23.13 | $23.13 | 100 |
| 2025-08-19 | 23.13 | $23.13 | 100 |
| 2025-08-18 | 23.13 | $23.13 | — |
| 2025-08-15 | 23.13 | $23.13 | — |
| 2025-08-14 | 23.13 | $23.13 | — |
| 2025-08-13 | 23.13 | $23.13 | — |
| 2025-08-12 | 23.13 | $23.13 | — |
| 2025-08-11 | 23.13 | $23.13 | — |
| 2025-08-08 | 23.13 | $23.13 | — |
| 2025-08-07 | 23.13 | $23.13 | — |
| 2025-08-06 | 23.13 | $23.13 | — |
| 2025-08-05 | 23.13 | $23.13 | — |
| 2025-08-04 | 23.13 | $23.13 | — |
| 2025-08-01 | 23.13 | $23.13 | — |
| 2025-07-31 | 23.13 | $23.13 | — |
| 2025-07-30 | 23.13 | $23.13 | — |
| 2025-07-29 | 23.13 | $23.13 | — |
| 2025-07-28 | 23.13 | $23.13 | 100 |
| 2025-07-25 | 23.13 | $23.13 | — |
| 2025-07-24 | 23.13 | $23.13 | — |
| 2025-07-23 | 23.13 | $23.13 | — |
| 2025-07-22 | 23.13 | $23.13 | — |
| 2025-07-21 | 23.13 | $23.13 | 100 |
| 2025-07-18 | 23.13 | $23.13 | 100 |
| 2025-07-17 | 23.13 | $23.13 | 100 |
| 2025-07-16 | 23.13 | $23.13 | 100 |
| 2025-07-15 | 23.13 | $23.13 | 100 |
| 2025-07-14 | 23.13 | $23.13 | 100 |
| 2025-07-11 | 23.13 | $23.13 | 100 |
| 2025-07-10 | 23.13 | $23.13 | — |
| 2025-07-09 | 23.13 | $23.13 | 100 |
| 2025-07-08 | 23.13 | $23.13 | 100 |
| 2025-07-07 | 23.13 | $23.13 | 100 |
| 2025-07-03 | 23.13 | $23.13 | — |
| 2025-07-02 | 23.13 | $23.13 | 100 |
| 2025-07-01 | 23.13 | $23.13 | — |
| 2025-06-30 | 23.13 | $23.13 | — |
| 2025-06-27 | 23.13 | $23.13 | — |
| 2025-06-26 | 23.13 | $23.13 | — |
| 2025-06-25 | 23.13 | $23.13 | — |
| 2025-06-24 | 23.13 | $23.13 | — |
| 2025-06-23 | 23.13 | $23.13 | — |
| 2025-06-20 | 23.13 | $23.13 | — |
| 2025-06-18 | 23.13 | $23.13 | — |
| 2025-06-17 | 23.13 | $23.13 | — |
| 2025-06-16 | 23.13 | $23.13 | — |
| 2025-06-13 | 23.13 | $23.13 | — |
| 2025-06-12 | 23.13 | $23.13 | — |
| 2025-06-11 | 23.13 | $23.13 | — |
| 2025-02-18 | 23.13 | $23.13 | — |
| 2025-02-14 | 23.13 | $23.13 | — |
| 2025-02-13 | 23.13 | $23.13 | — |
| 2025-02-12 | 23.13 | $23.13 | — |
| 2025-02-11 | 23.13 | $23.13 | — |
| 2025-02-10 | 23.13 | $23.13 | — |
| 2025-02-07 | 23.13 | $23.13 | — |
| 2025-02-06 | 23.13 | $23.13 | — |
| 2025-02-05 | 23.13 | $23.13 | — |
| 2025-02-04 | 23.13 | $23.13 | — |
| 2025-02-03 | 23.13 | $23.13 | — |
| 2025-01-31 | 23.13 | $23.13 | — |
| 2025-01-30 | 23.13 | $23.13 | — |
| 2025-01-29 | 23.13 | $23.13 | — |
| 2025-01-28 | 23.13 | $23.13 | — |
| 2025-01-27 | 23.13 | $23.13 | — |
| 2025-01-24 | 23.13 | $23.13 | — |
| 2025-01-23 | 23.13 | $23.13 | — |
| 2025-01-22 | 23.13 | $23.13 | — |
| 2025-01-21 | 23.13 | $23.13 | — |
| 2025-01-17 | 23.13 | $23.13 | — |
| 2025-01-16 | 23.13 | $23.13 | — |
| 2025-01-15 | 23.13 | $23.13 | — |
| 2025-01-14 | 23.14 | $23.13 | — |
| 2025-01-13 | 23.14 | $23.13 | — |
| 2025-01-10 | 23.13 | $23.13 | — |
| 2025-01-08 | 23.11 | $23.13 | — |
| 2025-01-07 | 23.08 | $23.13 | — |
| 2025-01-06 | 23.02 | $23.13 | — |
| 2025-01-03 | 22.95 | $23.13 | — |
| 2025-01-02 | 22.83 | $23.13 | — |
| 2024-12-31 | 22.67 | $23.13 | — |
| 2024-12-30 | 22.40 | $23.13 | — |
| 2024-12-27 | 22.03 | $23.13 | — |
| 2024-12-26 | 21.54 | $23.13 | — |
| 2024-12-24 | 20.94 | $23.13 | — |
| 2024-12-23 | 20.23 | $23.13 | — |
| 2024-12-20 | 19.41 | $23.13 | — |
| 2024-12-19 | 18.48 | $23.13 | — |
| 2024-12-18 | 17.44 | $23.13 | — |
| 2024-12-17 | 16.29 | $23.13 | 100 |
| 2024-12-16 | 15.03 | $24.08 | 100 |
| 2024-12-13 | 13.56 | $22.68 | — |
| 2024-12-12 | 12.12 | $22.68 | 200 |
| 2024-12-11 | 10.57 | $21.44 | — |
| 2024-12-10 | 9.04 | $21.44 | 100 |
| 2024-12-09 | 7.41 | $19.06 | — |
| 2024-12-06 | 5.91 | $19.06 | — |
| 2024-12-05 | 4.32 | $19.06 | 100 |
| 2024-12-04 | 2.64 | $14.20 | — |
| 2024-12-03 | 1.35 | $14.20 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.11 | $0.00 | — |
| 2022-04-07 | 0.33 | $0.00 | — |
| 2022-04-06 | 0.66 | $0.00 | — |
| 2022-04-05 | 1.10 | $0.00 | — |
| 2022-04-04 | 1.66 | $0.00 | — |
| 2022-04-01 | 2.32 | $0.00 | — |
| 2022-03-31 | 3.09 | $0.00 | — |
| 2022-03-30 | 3.97 | $0.00 | — |
| 2022-03-29 | 4.96 | $0.00 | — |
| 2022-03-28 | 6.06 | $0.00 | — |
| 2022-03-25 | 7.28 | $0.00 | — |
| 2022-03-24 | 8.60 | $0.00 | — |
| 2022-03-23 | 10.03 | $0.00 | — |
| 2022-03-22 | 11.58 | $0.00 | — |
| 2022-03-21 | 13.23 | $0.00 | — |
| 2022-03-18 | 14.99 | $0.00 | — |
| 2022-03-17 | 16.87 | $0.00 | — |
| 2022-03-16 | 18.85 | $0.00 | — |
| 2022-03-15 | 20.95 | $0.00 | 100 |
| 2022-03-14 | 23.15 | $23.15 | — |
| 2022-03-11 | 23.15 | $23.15 | — |
| 2022-03-10 | 23.15 | $23.15 | — |
| 2022-03-09 | 23.15 | $23.15 | — |
| 2022-03-08 | 23.15 | $23.15 | — |
| 2022-03-07 | 23.15 | $23.15 | — |
| 2022-03-04 | 23.15 | $23.15 | — |
| 2022-03-03 | 23.15 | $23.15 | — |
| 2022-03-02 | 23.15 | $23.15 | — |
| 2022-03-01 | 23.15 | $23.15 | — |
| 2022-02-28 | 23.15 | $23.15 | — |
| 2022-02-25 | 23.15 | $23.15 | — |
| 2022-02-24 | 23.15 | $23.15 | — |
| 2022-02-23 | 23.15 | $23.15 | — |
| 2022-02-22 | 23.15 | $23.15 | — |
| 2022-02-18 | 23.15 | $23.15 | — |
| 2022-02-17 | 23.15 | $23.15 | — |
| 2022-02-16 | 23.15 | $23.15 | — |
| 2022-02-15 | 23.15 | $23.15 | — |
| 2022-02-14 | 23.15 | $23.15 | — |
| 2022-02-11 | 23.15 | $23.15 | — |
| 2022-02-10 | 23.15 | $23.15 | — |
| 2022-02-09 | 23.15 | $23.15 | — |
| 2022-02-08 | 23.15 | $23.15 | — |
| 2022-02-07 | 23.15 | $23.15 | — |
| 2022-02-04 | 23.15 | $23.15 | — |
| 2022-02-03 | 23.15 | $23.15 | — |
| 2022-02-02 | 23.15 | $23.15 | — |
| 2022-02-01 | 23.15 | $23.15 | — |
| 2022-01-31 | 23.15 | $23.15 | — |
| 2022-01-28 | 23.15 | $23.15 | — |
| 2022-01-27 | 23.15 | $23.15 | — |
| 2022-01-26 | 23.15 | $23.15 | — |
| 2022-01-25 | 23.15 | $23.15 | — |
| 2022-01-24 | 23.15 | $23.15 | — |
| 2022-01-21 | 23.15 | $23.15 | — |
| 2022-01-20 | 23.15 | $23.15 | — |
| 2022-01-19 | 23.15 | $23.15 | — |
| 2022-01-18 | 23.15 | $23.15 | — |
| 2022-01-14 | 23.15 | $23.15 | — |
| 2022-01-13 | 23.15 | $23.15 | — |
| 2022-01-12 | 23.15 | $23.15 | — |
| 2022-01-11 | 23.15 | $23.15 | — |
| 2022-01-10 | 23.15 | $23.15 | — |
| 2022-01-07 | 23.15 | $23.15 | — |
| 2022-01-06 | 23.15 | $23.15 | — |
| 2022-01-05 | 23.15 | $23.15 | — |
| 2022-01-04 | 23.15 | $23.15 | — |
| 2022-01-03 | 23.15 | $23.15 | — |
| 2021-12-31 | 23.15 | $23.15 | — |
| 2021-12-30 | 23.15 | $23.15 | — |
| 2021-12-29 | 23.15 | $23.15 | — |
| 2021-12-28 | 23.15 | $23.15 | — |
| 2021-12-27 | 23.15 | $23.15 | — |
| 2021-12-23 | 23.15 | $23.15 | — |
| 2021-12-22 | 23.15 | $23.15 | — |
| 2021-12-21 | 23.15 | $23.15 | — |
| 2021-12-20 | 23.15 | $23.15 | — |
| 2021-12-17 | 23.15 | $23.15 | — |
| 2021-12-16 | 23.15 | $23.15 | — |
| 2021-12-15 | 23.15 | $23.15 | — |
| 2021-12-14 | 23.15 | $23.15 | — |
| 2021-12-13 | 23.15 | $23.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.43
2026-07-14
Close Price
$23.13
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-2.83
Average
8.32
Maximum
25.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.43 | $23.13 | 10 |
| 2026-07-13 | 22.30 | $23.13 | — |
| 2026-07-10 | 22.15 | $23.13 | 10 |
| 2026-07-09 | 21.98 | $23.13 | — |
| 2026-07-08 | 21.78 | $23.13 | — |
| 2026-07-07 | 21.56 | $23.13 | 10 |
| 2026-07-06 | 21.30 | $13.06 | 800 |
| 2026-07-02 | 23.13 | $23.13 | 10 |
| 2026-07-01 | 23.13 | $23.13 | 10 |
| 2026-06-30 | 23.13 | $23.13 | 10 |
| 2026-06-29 | 23.13 | $23.13 | 10 |
| 2026-06-26 | 23.13 | $23.13 | 10 |
| 2026-06-25 | 23.13 | $23.13 | 10 |
| 2026-06-24 | 23.13 | $23.13 | 10 |
| 2026-06-23 | 23.13 | $23.13 | 10 |
| 2026-06-22 | 23.13 | $23.13 | 10 |
| 2026-06-18 | 23.13 | $23.13 | 10 |
| 2026-06-17 | 23.13 | $23.13 | 10 |
| 2026-06-16 | 23.13 | $23.13 | 10 |
| 2026-06-15 | 23.13 | $23.13 | 10 |
| 2026-06-12 | 23.13 | $23.13 | 10 |
| 2026-06-11 | 23.13 | $23.13 | 10 |
| 2026-06-10 | 23.13 | $23.13 | 10 |
| 2026-06-09 | 23.13 | $23.13 | 10 |
| 2026-06-08 | 23.13 | $23.13 | — |
| 2026-06-05 | 23.13 | $23.13 | 10 |
| 2026-06-04 | 23.13 | $23.13 | 10 |
| 2026-06-03 | 23.13 | $23.13 | 10 |
| 2026-06-02 | 23.13 | $23.13 | 10 |
| 2026-06-01 | 23.13 | $23.13 | 10 |
| 2026-05-29 | 23.13 | $23.13 | 10 |
| 2026-05-28 | 23.13 | $23.13 | 10 |
| 2026-05-27 | 23.13 | $23.13 | 10 |
| 2026-05-26 | 23.13 | $23.13 | — |
| 2026-05-22 | 23.13 | $23.13 | 10 |
| 2026-05-21 | 23.13 | $23.13 | 10 |
| 2026-05-20 | 23.13 | $23.13 | 10 |
| 2026-05-19 | 23.13 | $23.13 | 10 |
| 2026-05-18 | 23.13 | $23.13 | 10 |
| 2026-05-15 | 23.13 | $23.13 | — |
| 2026-05-14 | 23.13 | $23.13 | 10 |
| 2026-05-13 | 23.13 | $23.13 | 10 |
| 2026-05-12 | 23.13 | $23.13 | 10 |
| 2026-05-11 | 23.13 | $23.13 | 10 |
| 2026-05-08 | 23.13 | $23.13 | 10 |
| 2026-05-07 | 23.13 | $23.13 | — |
| 2026-05-06 | 23.13 | $23.13 | 10 |
| 2026-05-05 | 23.13 | $23.13 | 10 |
| 2026-05-04 | 23.13 | $23.13 | — |
| 2026-05-01 | 23.13 | $23.13 | 10 |
| 2026-04-30 | 23.13 | $23.13 | 10 |
| 2026-04-29 | 23.13 | $23.13 | 10 |
| 2026-04-28 | 23.13 | $23.13 | 10 |
| 2026-04-27 | 23.13 | $23.13 | 10 |
| 2026-04-24 | 23.13 | $23.13 | 10 |
| 2026-04-23 | 23.13 | $23.13 | 10 |
| 2026-04-22 | 23.13 | $23.13 | 10 |
| 2026-04-21 | 23.13 | $23.13 | 10 |
| 2026-04-20 | 23.13 | $23.13 | — |
| 2026-04-17 | 23.13 | $23.13 | 100 |
| 2026-04-16 | 23.13 | $23.13 | 100 |
| 2026-04-15 | 23.13 | $23.13 | 100 |
| 2026-04-14 | 23.13 | $23.13 | 100 |
| 2026-04-13 | 23.13 | $23.13 | 100 |
| 2026-04-10 | 23.13 | $23.13 | 100 |
| 2026-04-09 | 23.13 | $23.13 | 100 |
| 2026-04-08 | 23.13 | $23.13 | 100 |
| 2026-04-07 | 23.13 | $23.13 | 100 |
| 2026-04-06 | 23.13 | $23.13 | 100 |
| 2026-04-02 | 23.13 | $23.13 | 100 |
| 2026-04-01 | 23.13 | $23.13 | 100 |
| 2026-03-31 | 23.13 | $23.13 | 100 |
| 2026-03-30 | 23.13 | $23.13 | 100 |
| 2026-03-27 | 23.13 | $23.13 | 100 |
| 2026-03-26 | 23.13 | $23.13 | 100 |
| 2026-03-25 | 23.13 | $23.13 | 100 |
| 2026-03-24 | 23.13 | $23.13 | 100 |
| 2026-03-23 | 23.13 | $23.13 | 100 |
| 2026-03-20 | 23.13 | $23.13 | 100 |
| 2026-03-19 | 23.13 | $23.13 | 100 |
| 2026-03-18 | 23.13 | $23.13 | 100 |
| 2026-03-17 | 23.13 | $23.13 | 200 |
| 2026-03-16 | 23.13 | $23.13 | — |
| 2026-03-13 | 23.13 | $23.13 | 100 |
| 2026-03-12 | 23.13 | $23.13 | 100 |
| 2026-03-11 | 23.13 | $23.13 | 100 |
| 2026-03-10 | 23.13 | $23.13 | 100 |
| 2026-03-09 | 23.13 | $23.13 | 200 |
| 2026-03-06 | 23.13 | $23.13 | 100 |
| 2026-03-05 | 23.13 | $23.13 | 100 |
| 2026-03-04 | 23.13 | $23.13 | 100 |
| 2026-03-03 | 23.13 | $23.13 | 100 |
| 2026-03-02 | 23.13 | $23.13 | 100 |
| 2026-02-27 | 23.13 | $23.13 | 100 |
| 2026-02-26 | 23.13 | $23.13 | 100 |
| 2026-02-25 | 23.13 | $23.13 | 100 |
| 2026-02-24 | 23.13 | $23.13 | 100 |
| 2026-02-23 | 23.13 | $23.13 | 100 |
| 2026-02-20 | 23.13 | $23.13 | — |
| 2026-02-19 | 23.13 | $23.13 | — |
| 2026-02-18 | 23.13 | $23.13 | — |
| 2026-02-17 | 23.13 | $23.13 | — |
| 2026-02-13 | 23.13 | $23.13 | — |
| 2026-02-12 | 23.13 | $23.13 | — |
| 2026-02-11 | 23.13 | $23.13 | — |
| 2026-02-10 | 23.13 | $23.13 | — |
| 2026-02-09 | 23.13 | $23.13 | — |
| 2026-02-06 | 23.13 | $23.13 | — |
| 2026-02-05 | 23.13 | $23.13 | 100 |
| 2026-02-04 | 23.13 | $23.13 | 100 |
| 2026-02-03 | 23.13 | $23.13 | 100 |
| 2026-02-02 | 23.13 | $23.13 | — |
| 2026-01-30 | 23.13 | $23.13 | — |
| 2026-01-29 | 23.13 | $23.13 | 100 |
| 2026-01-28 | 23.13 | $23.13 | 100 |
| 2026-01-27 | 23.13 | $23.13 | 100 |
| 2026-01-26 | 23.13 | $23.13 | 100 |
| 2026-01-23 | 23.13 | $23.13 | 100 |
| 2026-01-22 | 23.13 | $23.13 | 100 |
| 2026-01-21 | 23.13 | $23.13 | 100 |
| 2026-01-20 | 23.13 | $23.13 | 100 |
| 2026-01-16 | 23.13 | $23.13 | 100 |
| 2026-01-15 | 23.13 | $23.13 | 100 |
| 2026-01-14 | 23.13 | $23.13 | 100 |
| 2026-01-13 | 23.13 | $23.13 | 100 |
| 2026-01-12 | 23.13 | $23.13 | 100 |
| 2026-01-09 | 23.13 | $23.13 | 100 |
| 2026-01-08 | 23.13 | $23.13 | 100 |
| 2026-01-07 | 23.13 | $23.13 | 100 |
| 2026-01-06 | 23.13 | $23.13 | — |
| 2026-01-05 | 23.13 | $23.13 | 100 |
| 2026-01-02 | 23.13 | $23.13 | 100 |
| 2025-12-31 | 23.13 | $23.13 | 100 |
| 2025-12-30 | 23.13 | $23.13 | 100 |
| 2025-12-29 | 23.13 | $23.13 | 100 |
| 2025-12-26 | 23.13 | $23.13 | 100 |
| 2025-12-24 | 23.13 | $23.13 | — |
| 2025-12-23 | 23.13 | $23.13 | 100 |
| 2025-12-22 | 23.13 | $23.13 | 100 |
| 2025-12-19 | 23.13 | $23.13 | 100 |
| 2025-12-18 | 23.13 | $23.13 | 100 |
| 2025-12-17 | 23.13 | $23.13 | 100 |
| 2025-12-16 | 23.13 | $23.13 | 100 |
| 2025-12-15 | 23.13 | $23.13 | — |
| 2025-12-12 | 23.13 | $23.13 | — |
| 2025-12-11 | 23.13 | $23.13 | — |
| 2025-12-10 | 23.13 | $23.13 | 100 |
| 2025-12-09 | 23.13 | $23.13 | 100 |
| 2025-12-08 | 23.13 | $23.13 | 100 |
| 2025-12-05 | 23.13 | $23.13 | 100 |
| 2025-12-04 | 23.13 | $23.13 | 100 |
| 2025-12-03 | 23.13 | $23.13 | 100 |
| 2025-12-02 | 23.13 | $23.13 | 200 |
| 2025-12-01 | 23.13 | $23.13 | 200 |
| 2025-11-28 | 23.13 | $23.13 | — |
| 2025-11-26 | 23.13 | $23.13 | 200 |
| 2025-11-25 | 23.13 | $23.13 | — |
| 2025-11-24 | 23.13 | $23.13 | 200 |
| 2025-11-21 | 23.13 | $23.13 | 200 |
| 2025-11-20 | 23.13 | $23.13 | 100 |
| 2025-11-19 | 23.13 | $23.13 | 200 |
| 2025-11-18 | 23.13 | $23.13 | 200 |
| 2025-11-17 | 23.13 | $23.13 | 200 |
| 2025-11-14 | 23.13 | $23.13 | 200 |
| 2025-11-13 | 23.13 | $23.13 | 200 |
| 2025-11-12 | 23.13 | $23.13 | 200 |
| 2025-11-11 | 23.13 | $23.13 | 200 |
| 2025-11-10 | 23.13 | $23.13 | 100 |
| 2025-11-07 | 23.13 | $23.13 | 100 |
| 2025-11-06 | 23.13 | $23.13 | 100 |
| 2025-11-05 | 23.13 | $23.13 | 100 |
| 2025-11-04 | 23.13 | $23.13 | 100 |
| 2025-11-03 | 23.13 | $23.13 | 100 |
| 2025-10-31 | 23.13 | $23.13 | 100 |
| 2025-10-30 | 23.13 | $23.13 | 100 |
| 2025-10-29 | 23.13 | $23.13 | 100 |
| 2025-10-28 | 23.13 | $23.13 | — |
| 2025-10-27 | 23.13 | $23.13 | — |
| 2025-10-24 | 23.13 | $23.13 | — |
| 2025-10-23 | 23.13 | $23.13 | — |
| 2025-10-22 | 23.13 | $23.13 | — |
| 2025-10-21 | 23.13 | $23.13 | — |
| 2025-10-20 | 23.13 | $23.13 | — |
| 2025-10-17 | 23.13 | $23.13 | — |
| 2025-10-16 | 23.13 | $23.13 | — |
| 2025-10-15 | 23.13 | $23.13 | — |
| 2025-10-14 | 23.13 | $23.13 | — |
| 2025-10-13 | 23.13 | $23.13 | — |
| 2025-10-10 | 23.13 | $23.13 | — |
| 2025-10-09 | 23.13 | $23.13 | — |
| 2025-10-08 | 23.13 | $23.13 | — |
| 2025-10-07 | 23.13 | $23.13 | — |
| 2025-10-06 | 23.13 | $23.13 | — |
| 2025-10-03 | 23.13 | $23.13 | — |
| 2025-10-02 | 23.13 | $23.13 | — |
| 2025-10-01 | 23.13 | $23.13 | — |
| 2025-09-30 | 23.13 | $23.13 | — |
| 2025-09-29 | 23.13 | $23.13 | — |
| 2025-09-26 | 23.13 | $23.13 | — |
| 2025-09-25 | 23.13 | $23.13 | — |
| 2025-09-24 | 23.13 | $23.13 | — |
| 2025-09-23 | 23.13 | $23.13 | 100 |
| 2025-09-22 | 23.13 | $23.13 | — |
| 2025-09-19 | 23.13 | $23.13 | — |
| 2025-09-18 | 23.13 | $23.13 | — |
| 2025-09-17 | 23.13 | $23.13 | — |
| 2025-09-16 | 23.13 | $23.13 | — |
| 2025-09-15 | 23.13 | $23.13 | 100 |
| 2025-09-12 | 23.13 | $23.13 | — |
| 2025-09-11 | 23.13 | $23.13 | — |
| 2025-09-10 | 23.13 | $23.13 | — |
| 2025-09-09 | 23.13 | $23.13 | — |
| 2025-09-08 | 23.13 | $23.13 | — |
| 2025-09-05 | 23.13 | $23.13 | — |
| 2025-09-04 | 23.13 | $23.13 | — |
| 2025-09-03 | 23.13 | $23.13 | — |
| 2025-09-02 | 23.14 | $23.13 | 200 |
| 2025-08-29 | 23.14 | $23.13 | — |
| 2025-08-28 | 23.14 | $23.13 | — |
| 2025-08-27 | 23.14 | $23.13 | — |
| 2025-08-26 | 23.14 | $23.13 | — |
| 2025-08-25 | 23.14 | $23.13 | — |
| 2025-08-22 | 23.14 | $23.13 | 100 |
| 2025-08-21 | 23.14 | $23.13 | 100 |
| 2025-08-20 | 23.14 | $23.13 | 100 |
| 2025-08-19 | 23.14 | $23.13 | 100 |
| 2025-08-18 | 23.14 | $23.13 | — |
| 2025-08-15 | 23.14 | $23.13 | — |
| 2025-08-14 | 23.14 | $23.13 | — |
| 2025-08-13 | 23.15 | $23.13 | — |
| 2025-08-12 | 23.15 | $23.13 | — |
| 2025-08-11 | 23.15 | $23.13 | — |
| 2025-08-08 | 23.15 | $23.13 | — |
| 2025-08-07 | 23.15 | $23.13 | — |
| 2025-08-06 | 23.15 | $23.13 | — |
| 2025-08-05 | 23.16 | $23.13 | — |
| 2025-08-04 | 23.16 | $23.13 | — |
| 2025-08-01 | 23.16 | $23.13 | — |
| 2025-07-31 | 23.17 | $23.13 | — |
| 2025-07-30 | 23.17 | $23.13 | — |
| 2025-07-29 | 23.17 | $23.13 | — |
| 2025-07-28 | 23.18 | $23.13 | 100 |
| 2025-07-25 | 23.18 | $23.13 | — |
| 2025-07-24 | 23.18 | $23.13 | — |
| 2025-07-23 | 23.19 | $23.13 | — |
| 2025-07-22 | 23.19 | $23.13 | — |
| 2025-07-21 | 23.20 | $23.13 | 100 |
| 2025-07-18 | 23.21 | $23.13 | 100 |
| 2025-07-17 | 23.21 | $23.13 | 100 |
| 2025-07-16 | 23.22 | $23.13 | 100 |
| 2025-07-15 | 23.23 | $23.13 | 100 |
| 2025-07-14 | 23.24 | $23.13 | 100 |
| 2025-07-11 | 23.25 | $23.13 | 100 |
| 2025-07-10 | 23.26 | $23.13 | — |
| 2025-07-09 | 23.27 | $23.13 | 100 |
| 2025-07-08 | 23.28 | $23.13 | 100 |
| 2025-07-07 | 23.29 | $23.13 | 100 |
| 2025-07-03 | 23.30 | $23.13 | — |
| 2025-07-02 | 23.32 | $23.13 | 100 |
| 2025-07-01 | 23.34 | $23.13 | — |
| 2025-06-30 | 23.35 | $23.13 | — |
| 2025-06-27 | 23.37 | $23.13 | — |
| 2025-06-26 | 23.39 | $23.13 | — |
| 2025-06-25 | 23.41 | $23.13 | — |
| 2025-06-24 | 23.44 | $23.13 | — |
| 2025-06-23 | 23.46 | $23.13 | — |
| 2025-06-20 | 23.49 | $23.13 | — |
| 2025-06-18 | 23.52 | $23.13 | — |
| 2025-06-17 | 23.55 | $23.13 | — |
| 2025-06-16 | 23.58 | $23.13 | — |
| 2025-06-13 | 23.62 | $23.13 | — |
| 2025-06-12 | 23.66 | $23.13 | — |
| 2025-06-11 | 23.70 | $23.13 | — |
| 2025-02-18 | 23.74 | $23.13 | — |
| 2025-02-14 | 23.79 | $23.13 | — |
| 2025-02-13 | 23.84 | $23.13 | — |
| 2025-02-12 | 23.89 | $23.13 | — |
| 2025-02-11 | 23.95 | $23.13 | — |
| 2025-02-10 | 24.01 | $23.13 | — |
| 2025-02-07 | 24.07 | $23.13 | — |
| 2025-02-06 | 24.14 | $23.13 | — |
| 2025-02-05 | 24.21 | $23.13 | — |
| 2025-02-04 | 24.28 | $23.13 | — |
| 2025-02-03 | 24.36 | $23.13 | — |
| 2025-01-31 | 24.44 | $23.13 | — |
| 2025-01-30 | 24.53 | $23.13 | — |
| 2025-01-29 | 24.62 | $23.13 | — |
| 2025-01-28 | 24.71 | $23.13 | — |
| 2025-01-27 | 24.80 | $23.13 | — |
| 2025-01-24 | 24.90 | $23.13 | — |
| 2025-01-23 | 25.00 | $23.13 | — |
| 2025-01-22 | 25.10 | $23.13 | — |
| 2025-01-21 | 25.20 | $23.13 | — |
| 2025-01-17 | 25.30 | $23.13 | — |
| 2025-01-16 | 25.40 | $23.13 | — |
| 2025-01-15 | 25.50 | $23.13 | — |
| 2025-01-14 | 25.59 | $23.13 | — |
| 2025-01-13 | 25.67 | $23.13 | — |
| 2025-01-10 | 25.75 | $23.13 | — |
| 2025-01-08 | 25.81 | $23.13 | — |
| 2025-01-07 | 25.85 | $23.13 | — |
| 2025-01-06 | 25.88 | $23.13 | — |
| 2025-01-03 | 25.88 | $23.13 | — |
| 2025-01-02 | 25.85 | $23.13 | — |
| 2024-12-31 | 25.79 | $23.13 | — |
| 2024-12-30 | 25.67 | $23.13 | — |
| 2024-12-27 | 25.51 | $23.13 | — |
| 2024-12-26 | 25.29 | $23.13 | — |
| 2024-12-24 | 24.99 | $23.13 | — |
| 2024-12-23 | 24.60 | $23.13 | — |
| 2024-12-20 | 24.11 | $23.13 | — |
| 2024-12-19 | 23.50 | $23.13 | — |
| 2024-12-18 | 22.76 | $23.13 | — |
| 2024-12-17 | 21.85 | $23.13 | 100 |
| 2024-12-16 | 20.75 | $24.08 | 100 |
| 2024-12-13 | 19.24 | $22.68 | — |
| 2024-12-12 | 17.75 | $22.68 | 200 |
| 2024-12-11 | 15.97 | $21.44 | — |
| 2024-12-10 | 14.14 | $21.44 | 100 |
| 2024-12-09 | 11.98 | $19.06 | — |
| 2024-12-06 | 9.95 | $19.06 | — |
| 2024-12-05 | 7.57 | $19.06 | 100 |
| 2024-12-04 | 4.79 | $14.20 | — |
| 2024-12-03 | 2.58 | $14.20 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | -0.01 | $0.00 | — |
| 2022-08-05 | -0.01 | $0.00 | — |
| 2022-08-04 | -0.01 | $0.00 | — |
| 2022-08-03 | -0.01 | $0.00 | — |
| 2022-08-02 | -0.01 | $0.00 | — |
| 2022-08-01 | -0.01 | $0.00 | — |
| 2022-07-29 | -0.01 | $0.00 | — |
| 2022-07-28 | -0.01 | $0.00 | — |
| 2022-07-27 | -0.01 | $0.00 | — |
| 2022-07-26 | -0.02 | $0.00 | — |
| 2022-07-25 | -0.02 | $0.00 | — |
| 2022-07-22 | -0.02 | $0.00 | — |
| 2022-07-21 | -0.02 | $0.00 | — |
| 2022-07-20 | -0.02 | $0.00 | — |
| 2022-07-19 | -0.03 | $0.00 | — |
| 2022-07-18 | -0.03 | $0.00 | — |
| 2022-07-15 | -0.03 | $0.00 | — |
| 2022-07-14 | -0.03 | $0.00 | — |
| 2022-07-13 | -0.04 | $0.00 | — |
| 2022-07-12 | -0.04 | $0.00 | — |
| 2022-07-11 | -0.04 | $0.00 | — |
| 2022-07-08 | -0.05 | $0.00 | — |
| 2022-07-07 | -0.05 | $0.00 | — |
| 2022-07-06 | -0.06 | $0.00 | — |
| 2022-07-05 | -0.06 | $0.00 | — |
| 2022-07-01 | -0.07 | $0.00 | — |
| 2022-06-30 | -0.08 | $0.00 | — |
| 2022-06-29 | -0.08 | $0.00 | — |
| 2022-06-28 | -0.09 | $0.00 | — |
| 2022-06-27 | -0.10 | $0.00 | — |
| 2022-06-24 | -0.11 | $0.00 | — |
| 2022-06-23 | -0.12 | $0.00 | — |
| 2022-06-22 | -0.13 | $0.00 | — |
| 2022-06-21 | -0.14 | $0.00 | — |
| 2022-06-17 | -0.15 | $0.00 | — |
| 2022-06-16 | -0.16 | $0.00 | — |
| 2022-06-15 | -0.18 | $0.00 | — |
| 2022-06-14 | -0.19 | $0.00 | — |
| 2022-06-13 | -0.21 | $0.00 | — |
| 2022-06-10 | -0.23 | $0.00 | — |
| 2022-06-09 | -0.25 | $0.00 | — |
| 2022-06-08 | -0.27 | $0.00 | — |
| 2022-06-07 | -0.29 | $0.00 | — |
| 2022-06-06 | -0.31 | $0.00 | — |
| 2022-06-03 | -0.34 | $0.00 | — |
| 2022-06-02 | -0.37 | $0.00 | — |
| 2022-06-01 | -0.40 | $0.00 | — |
| 2022-05-31 | -0.43 | $0.00 | — |
| 2022-05-27 | -0.46 | $0.00 | — |
| 2022-05-26 | -0.50 | $0.00 | — |
| 2022-05-25 | -0.54 | $0.00 | — |
| 2022-05-24 | -0.58 | $0.00 | — |
| 2022-05-23 | -0.63 | $0.00 | — |
| 2022-05-20 | -0.68 | $0.00 | — |
| 2022-05-19 | -0.73 | $0.00 | — |
| 2022-05-18 | -0.78 | $0.00 | — |
| 2022-05-17 | -0.84 | $0.00 | — |
| 2022-05-16 | -0.90 | $0.00 | — |
| 2022-05-13 | -0.97 | $0.00 | — |
| 2022-05-12 | -1.04 | $0.00 | — |
| 2022-05-11 | -1.11 | $0.00 | — |
| 2022-05-10 | -1.18 | $0.00 | — |
| 2022-05-09 | -1.27 | $0.00 | — |
| 2022-05-06 | -1.35 | $0.00 | — |
| 2022-05-05 | -1.44 | $0.00 | — |
| 2022-05-04 | -1.53 | $0.00 | — |
| 2022-05-03 | -1.62 | $0.00 | — |
| 2022-05-02 | -1.72 | $0.00 | — |
| 2022-04-29 | -1.82 | $0.00 | — |
| 2022-04-28 | -1.92 | $0.00 | — |
| 2022-04-27 | -2.03 | $0.00 | — |
| 2022-04-26 | -2.13 | $0.00 | — |
| 2022-04-25 | -2.24 | $0.00 | — |
| 2022-04-22 | -2.34 | $0.00 | — |
| 2022-04-21 | -2.44 | $0.00 | — |
| 2022-04-20 | -2.53 | $0.00 | — |
| 2022-04-19 | -2.62 | $0.00 | — |
| 2022-04-18 | -2.69 | $0.00 | — |
| 2022-04-14 | -2.76 | $0.00 | — |
| 2022-04-13 | -2.80 | $0.00 | — |
| 2022-04-12 | -2.83 | $0.00 | — |
| 2022-04-11 | -2.83 | $0.00 | — |
| 2022-04-08 | -2.80 | $0.00 | — |
| 2022-04-07 | -2.73 | $0.00 | — |
| 2022-04-06 | -2.61 | $0.00 | — |
| 2022-04-05 | -2.44 | $0.00 | — |
| 2022-04-04 | -2.21 | $0.00 | — |
| 2022-04-01 | -1.90 | $0.00 | — |
| 2022-03-31 | -1.50 | $0.00 | — |
| 2022-03-30 | -0.99 | $0.00 | — |
| 2022-03-29 | -0.36 | $0.00 | — |
| 2022-03-28 | 0.41 | $0.00 | — |
| 2022-03-25 | 1.35 | $0.00 | — |
| 2022-03-24 | 2.48 | $0.00 | — |
| 2022-03-23 | 3.83 | $0.00 | — |
| 2022-03-22 | 5.44 | $0.00 | — |
| 2022-03-21 | 7.35 | $0.00 | — |
| 2022-03-18 | 9.60 | $0.00 | — |
| 2022-03-17 | 12.25 | $0.00 | — |
| 2022-03-16 | 15.34 | $0.00 | — |
| 2022-03-15 | 18.95 | $0.00 | 100 |
| 2022-03-14 | 23.15 | $23.15 | — |
| 2022-03-11 | 23.15 | $23.15 | — |
| 2022-03-10 | 23.15 | $23.15 | — |
| 2022-03-09 | 23.15 | $23.15 | — |
| 2022-03-08 | 23.15 | $23.15 | — |
| 2022-03-07 | 23.15 | $23.15 | — |
| 2022-03-04 | 23.15 | $23.15 | — |
| 2022-03-03 | 23.15 | $23.15 | — |
| 2022-03-02 | 23.15 | $23.15 | — |
| 2022-03-01 | 23.15 | $23.15 | — |
| 2022-02-28 | 23.15 | $23.15 | — |
| 2022-02-25 | 23.15 | $23.15 | — |
| 2022-02-24 | 23.15 | $23.15 | — |
| 2022-02-23 | 23.15 | $23.15 | — |
| 2022-02-22 | 23.15 | $23.15 | — |
| 2022-02-18 | 23.15 | $23.15 | — |
| 2022-02-17 | 23.15 | $23.15 | — |
| 2022-02-16 | 23.15 | $23.15 | — |
| 2022-02-15 | 23.15 | $23.15 | — |
| 2022-02-14 | 23.15 | $23.15 | — |
| 2022-02-11 | 23.15 | $23.15 | — |
| 2022-02-10 | 23.15 | $23.15 | — |
| 2022-02-09 | 23.15 | $23.15 | — |
| 2022-02-08 | 23.15 | $23.15 | — |
| 2022-02-07 | 23.15 | $23.15 | — |
| 2022-02-04 | 23.15 | $23.15 | — |
| 2022-02-03 | 23.15 | $23.15 | — |
| 2022-02-02 | 23.15 | $23.15 | — |
| 2022-02-01 | 23.15 | $23.15 | — |
| 2022-01-31 | 23.15 | $23.15 | — |
| 2022-01-28 | 23.15 | $23.15 | — |
| 2022-01-27 | 23.15 | $23.15 | — |
| 2022-01-26 | 23.15 | $23.15 | — |
| 2022-01-25 | 23.15 | $23.15 | — |
| 2022-01-24 | 23.15 | $23.15 | — |
| 2022-01-21 | 23.15 | $23.15 | — |
| 2022-01-20 | 23.15 | $23.15 | — |
| 2022-01-19 | 23.15 | $23.15 | — |
| 2022-01-18 | 23.15 | $23.15 | — |
| 2022-01-14 | 23.15 | $23.15 | — |
| 2022-01-13 | 23.15 | $23.15 | — |
| 2022-01-12 | 23.15 | $23.15 | — |
| 2022-01-11 | 23.15 | $23.15 | — |
| 2022-01-10 | 23.15 | $23.15 | — |
| 2022-01-07 | 23.15 | $23.15 | — |
| 2022-01-06 | 23.15 | $23.15 | — |
| 2022-01-05 | 23.15 | $23.15 | — |
| 2022-01-04 | 23.15 | $23.15 | — |
| 2022-01-03 | 23.15 | $23.15 | — |
| 2021-12-31 | 23.15 | $23.15 | — |
| 2021-12-30 | 23.15 | $23.15 | — |
| 2021-12-29 | 23.15 | $23.15 | — |
| 2021-12-28 | 23.15 | $23.15 | — |
| 2021-12-27 | 23.15 | $23.15 | — |
| 2021-12-23 | 23.15 | $23.15 | — |
| 2021-12-22 | 23.15 | $23.15 | — |
| 2021-12-21 | 23.15 | $23.15 | — |
| 2021-12-20 | 23.15 | $23.15 | — |
| 2021-12-17 | 23.15 | $23.15 | — |
| 2021-12-16 | 23.15 | $23.15 | — |
| 2021-12-15 | 23.15 | $23.15 | — |
| 2021-12-14 | 23.15 | $23.15 | — |
| 2021-12-13 | 23.15 | $23.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.47
2026-07-14
Close Price
$23.13
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-4.10
Average
8.32
Maximum
26.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.47 | $23.13 | 10 |
| 2026-07-13 | 22.27 | $23.13 | — |
| 2026-07-10 | 22.03 | $23.13 | 10 |
| 2026-07-09 | 21.75 | $23.13 | — |
| 2026-07-08 | 21.41 | $23.13 | — |
| 2026-07-07 | 21.00 | $23.13 | 10 |
| 2026-07-06 | 20.52 | $13.06 | 800 |
| 2026-07-02 | 23.13 | $23.13 | 10 |
| 2026-07-01 | 23.13 | $23.13 | 10 |
| 2026-06-30 | 23.13 | $23.13 | 10 |
| 2026-06-29 | 23.13 | $23.13 | 10 |
| 2026-06-26 | 23.13 | $23.13 | 10 |
| 2026-06-25 | 23.13 | $23.13 | 10 |
| 2026-06-24 | 23.13 | $23.13 | 10 |
| 2026-06-23 | 23.13 | $23.13 | 10 |
| 2026-06-22 | 23.13 | $23.13 | 10 |
| 2026-06-18 | 23.13 | $23.13 | 10 |
| 2026-06-17 | 23.13 | $23.13 | 10 |
| 2026-06-16 | 23.13 | $23.13 | 10 |
| 2026-06-15 | 23.13 | $23.13 | 10 |
| 2026-06-12 | 23.13 | $23.13 | 10 |
| 2026-06-11 | 23.13 | $23.13 | 10 |
| 2026-06-10 | 23.13 | $23.13 | 10 |
| 2026-06-09 | 23.13 | $23.13 | 10 |
| 2026-06-08 | 23.13 | $23.13 | — |
| 2026-06-05 | 23.13 | $23.13 | 10 |
| 2026-06-04 | 23.13 | $23.13 | 10 |
| 2026-06-03 | 23.13 | $23.13 | 10 |
| 2026-06-02 | 23.13 | $23.13 | 10 |
| 2026-06-01 | 23.13 | $23.13 | 10 |
| 2026-05-29 | 23.13 | $23.13 | 10 |
| 2026-05-28 | 23.13 | $23.13 | 10 |
| 2026-05-27 | 23.13 | $23.13 | 10 |
| 2026-05-26 | 23.13 | $23.13 | — |
| 2026-05-22 | 23.13 | $23.13 | 10 |
| 2026-05-21 | 23.13 | $23.13 | 10 |
| 2026-05-20 | 23.13 | $23.13 | 10 |
| 2026-05-19 | 23.13 | $23.13 | 10 |
| 2026-05-18 | 23.13 | $23.13 | 10 |
| 2026-05-15 | 23.13 | $23.13 | — |
| 2026-05-14 | 23.13 | $23.13 | 10 |
| 2026-05-13 | 23.13 | $23.13 | 10 |
| 2026-05-12 | 23.13 | $23.13 | 10 |
| 2026-05-11 | 23.13 | $23.13 | 10 |
| 2026-05-08 | 23.13 | $23.13 | 10 |
| 2026-05-07 | 23.13 | $23.13 | — |
| 2026-05-06 | 23.13 | $23.13 | 10 |
| 2026-05-05 | 23.13 | $23.13 | 10 |
| 2026-05-04 | 23.13 | $23.13 | — |
| 2026-05-01 | 23.13 | $23.13 | 10 |
| 2026-04-30 | 23.13 | $23.13 | 10 |
| 2026-04-29 | 23.13 | $23.13 | 10 |
| 2026-04-28 | 23.13 | $23.13 | 10 |
| 2026-04-27 | 23.13 | $23.13 | 10 |
| 2026-04-24 | 23.13 | $23.13 | 10 |
| 2026-04-23 | 23.13 | $23.13 | 10 |
| 2026-04-22 | 23.13 | $23.13 | 10 |
| 2026-04-21 | 23.13 | $23.13 | 10 |
| 2026-04-20 | 23.13 | $23.13 | — |
| 2026-04-17 | 23.13 | $23.13 | 100 |
| 2026-04-16 | 23.13 | $23.13 | 100 |
| 2026-04-15 | 23.13 | $23.13 | 100 |
| 2026-04-14 | 23.13 | $23.13 | 100 |
| 2026-04-13 | 23.13 | $23.13 | 100 |
| 2026-04-10 | 23.13 | $23.13 | 100 |
| 2026-04-09 | 23.13 | $23.13 | 100 |
| 2026-04-08 | 23.13 | $23.13 | 100 |
| 2026-04-07 | 23.13 | $23.13 | 100 |
| 2026-04-06 | 23.13 | $23.13 | 100 |
| 2026-04-02 | 23.13 | $23.13 | 100 |
| 2026-04-01 | 23.13 | $23.13 | 100 |
| 2026-03-31 | 23.13 | $23.13 | 100 |
| 2026-03-30 | 23.13 | $23.13 | 100 |
| 2026-03-27 | 23.13 | $23.13 | 100 |
| 2026-03-26 | 23.13 | $23.13 | 100 |
| 2026-03-25 | 23.13 | $23.13 | 100 |
| 2026-03-24 | 23.13 | $23.13 | 100 |
| 2026-03-23 | 23.13 | $23.13 | 100 |
| 2026-03-20 | 23.13 | $23.13 | 100 |
| 2026-03-19 | 23.13 | $23.13 | 100 |
| 2026-03-18 | 23.13 | $23.13 | 100 |
| 2026-03-17 | 23.13 | $23.13 | 200 |
| 2026-03-16 | 23.13 | $23.13 | — |
| 2026-03-13 | 23.13 | $23.13 | 100 |
| 2026-03-12 | 23.13 | $23.13 | 100 |
| 2026-03-11 | 23.13 | $23.13 | 100 |
| 2026-03-10 | 23.13 | $23.13 | 100 |
| 2026-03-09 | 23.13 | $23.13 | 200 |
| 2026-03-06 | 23.13 | $23.13 | 100 |
| 2026-03-05 | 23.13 | $23.13 | 100 |
| 2026-03-04 | 23.13 | $23.13 | 100 |
| 2026-03-03 | 23.13 | $23.13 | 100 |
| 2026-03-02 | 23.13 | $23.13 | 100 |
| 2026-02-27 | 23.13 | $23.13 | 100 |
| 2026-02-26 | 23.13 | $23.13 | 100 |
| 2026-02-25 | 23.13 | $23.13 | 100 |
| 2026-02-24 | 23.13 | $23.13 | 100 |
| 2026-02-23 | 23.13 | $23.13 | 100 |
| 2026-02-20 | 23.13 | $23.13 | — |
| 2026-02-19 | 23.13 | $23.13 | — |
| 2026-02-18 | 23.13 | $23.13 | — |
| 2026-02-17 | 23.13 | $23.13 | — |
| 2026-02-13 | 23.13 | $23.13 | — |
| 2026-02-12 | 23.13 | $23.13 | — |
| 2026-02-11 | 23.13 | $23.13 | — |
| 2026-02-10 | 23.13 | $23.13 | — |
| 2026-02-09 | 23.13 | $23.13 | — |
| 2026-02-06 | 23.13 | $23.13 | — |
| 2026-02-05 | 23.13 | $23.13 | 100 |
| 2026-02-04 | 23.13 | $23.13 | 100 |
| 2026-02-03 | 23.13 | $23.13 | 100 |
| 2026-02-02 | 23.13 | $23.13 | — |
| 2026-01-30 | 23.13 | $23.13 | — |
| 2026-01-29 | 23.13 | $23.13 | 100 |
| 2026-01-28 | 23.13 | $23.13 | 100 |
| 2026-01-27 | 23.13 | $23.13 | 100 |
| 2026-01-26 | 23.13 | $23.13 | 100 |
| 2026-01-23 | 23.13 | $23.13 | 100 |
| 2026-01-22 | 23.13 | $23.13 | 100 |
| 2026-01-21 | 23.13 | $23.13 | 100 |
| 2026-01-20 | 23.13 | $23.13 | 100 |
| 2026-01-16 | 23.13 | $23.13 | 100 |
| 2026-01-15 | 23.13 | $23.13 | 100 |
| 2026-01-14 | 23.13 | $23.13 | 100 |
| 2026-01-13 | 23.13 | $23.13 | 100 |
| 2026-01-12 | 23.13 | $23.13 | 100 |
| 2026-01-09 | 23.13 | $23.13 | 100 |
| 2026-01-08 | 23.13 | $23.13 | 100 |
| 2026-01-07 | 23.13 | $23.13 | 100 |
| 2026-01-06 | 23.13 | $23.13 | — |
| 2026-01-05 | 23.13 | $23.13 | 100 |
| 2026-01-02 | 23.13 | $23.13 | 100 |
| 2025-12-31 | 23.13 | $23.13 | 100 |
| 2025-12-30 | 23.13 | $23.13 | 100 |
| 2025-12-29 | 23.13 | $23.13 | 100 |
| 2025-12-26 | 23.13 | $23.13 | 100 |
| 2025-12-24 | 23.13 | $23.13 | — |
| 2025-12-23 | 23.13 | $23.13 | 100 |
| 2025-12-22 | 23.13 | $23.13 | 100 |
| 2025-12-19 | 23.13 | $23.13 | 100 |
| 2025-12-18 | 23.13 | $23.13 | 100 |
| 2025-12-17 | 23.13 | $23.13 | 100 |
| 2025-12-16 | 23.13 | $23.13 | 100 |
| 2025-12-15 | 23.13 | $23.13 | — |
| 2025-12-12 | 23.13 | $23.13 | — |
| 2025-12-11 | 23.13 | $23.13 | — |
| 2025-12-10 | 23.13 | $23.13 | 100 |
| 2025-12-09 | 23.13 | $23.13 | 100 |
| 2025-12-08 | 23.13 | $23.13 | 100 |
| 2025-12-05 | 23.13 | $23.13 | 100 |
| 2025-12-04 | 23.13 | $23.13 | 100 |
| 2025-12-03 | 23.13 | $23.13 | 100 |
| 2025-12-02 | 23.13 | $23.13 | 200 |
| 2025-12-01 | 23.13 | $23.13 | 200 |
| 2025-11-28 | 23.13 | $23.13 | — |
| 2025-11-26 | 23.13 | $23.13 | 200 |
| 2025-11-25 | 23.13 | $23.13 | — |
| 2025-11-24 | 23.13 | $23.13 | 200 |
| 2025-11-21 | 23.13 | $23.13 | 200 |
| 2025-11-20 | 23.13 | $23.13 | 100 |
| 2025-11-19 | 23.13 | $23.13 | 200 |
| 2025-11-18 | 23.13 | $23.13 | 200 |
| 2025-11-17 | 23.13 | $23.13 | 200 |
| 2025-11-14 | 23.13 | $23.13 | 200 |
| 2025-11-13 | 23.13 | $23.13 | 200 |
| 2025-11-12 | 23.13 | $23.13 | 200 |
| 2025-11-11 | 23.13 | $23.13 | 200 |
| 2025-11-10 | 23.13 | $23.13 | 100 |
| 2025-11-07 | 23.13 | $23.13 | 100 |
| 2025-11-06 | 23.13 | $23.13 | 100 |
| 2025-11-05 | 23.13 | $23.13 | 100 |
| 2025-11-04 | 23.13 | $23.13 | 100 |
| 2025-11-03 | 23.13 | $23.13 | 100 |
| 2025-10-31 | 23.13 | $23.13 | 100 |
| 2025-10-30 | 23.13 | $23.13 | 100 |
| 2025-10-29 | 23.13 | $23.13 | 100 |
| 2025-10-28 | 23.13 | $23.13 | — |
| 2025-10-27 | 23.13 | $23.13 | — |
| 2025-10-24 | 23.13 | $23.13 | — |
| 2025-10-23 | 23.13 | $23.13 | — |
| 2025-10-22 | 23.13 | $23.13 | — |
| 2025-10-21 | 23.13 | $23.13 | — |
| 2025-10-20 | 23.13 | $23.13 | — |
| 2025-10-17 | 23.13 | $23.13 | — |
| 2025-10-16 | 23.13 | $23.13 | — |
| 2025-10-15 | 23.13 | $23.13 | — |
| 2025-10-14 | 23.13 | $23.13 | — |
| 2025-10-13 | 23.13 | $23.13 | — |
| 2025-10-10 | 23.13 | $23.13 | — |
| 2025-10-09 | 23.13 | $23.13 | — |
| 2025-10-08 | 23.13 | $23.13 | — |
| 2025-10-07 | 23.13 | $23.13 | — |
| 2025-10-06 | 23.13 | $23.13 | — |
| 2025-10-03 | 23.13 | $23.13 | — |
| 2025-10-02 | 23.13 | $23.13 | — |
| 2025-10-01 | 23.13 | $23.13 | — |
| 2025-09-30 | 23.13 | $23.13 | — |
| 2025-09-29 | 23.13 | $23.13 | — |
| 2025-09-26 | 23.13 | $23.13 | — |
| 2025-09-25 | 23.13 | $23.13 | — |
| 2025-09-24 | 23.12 | $23.13 | — |
| 2025-09-23 | 23.12 | $23.13 | 100 |
| 2025-09-22 | 23.12 | $23.13 | — |
| 2025-09-19 | 23.12 | $23.13 | — |
| 2025-09-18 | 23.12 | $23.13 | — |
| 2025-09-17 | 23.12 | $23.13 | — |
| 2025-09-16 | 23.12 | $23.13 | — |
| 2025-09-15 | 23.12 | $23.13 | 100 |
| 2025-09-12 | 23.12 | $23.13 | — |
| 2025-09-11 | 23.12 | $23.13 | — |
| 2025-09-10 | 23.12 | $23.13 | — |
| 2025-09-09 | 23.12 | $23.13 | — |
| 2025-09-08 | 23.12 | $23.13 | — |
| 2025-09-05 | 23.12 | $23.13 | — |
| 2025-09-04 | 23.11 | $23.13 | — |
| 2025-09-03 | 23.11 | $23.13 | — |
| 2025-09-02 | 23.11 | $23.13 | 200 |
| 2025-08-29 | 23.11 | $23.13 | — |
| 2025-08-28 | 23.11 | $23.13 | — |
| 2025-08-27 | 23.11 | $23.13 | — |
| 2025-08-26 | 23.11 | $23.13 | — |
| 2025-08-25 | 23.10 | $23.13 | — |
| 2025-08-22 | 23.10 | $23.13 | 100 |
| 2025-08-21 | 23.10 | $23.13 | 100 |
| 2025-08-20 | 23.10 | $23.13 | 100 |
| 2025-08-19 | 23.10 | $23.13 | 100 |
| 2025-08-18 | 23.09 | $23.13 | — |
| 2025-08-15 | 23.09 | $23.13 | — |
| 2025-08-14 | 23.09 | $23.13 | — |
| 2025-08-13 | 23.08 | $23.13 | — |
| 2025-08-12 | 23.08 | $23.13 | — |
| 2025-08-11 | 23.08 | $23.13 | — |
| 2025-08-08 | 23.07 | $23.13 | — |
| 2025-08-07 | 23.07 | $23.13 | — |
| 2025-08-06 | 23.06 | $23.13 | — |
| 2025-08-05 | 23.06 | $23.13 | — |
| 2025-08-04 | 23.05 | $23.13 | — |
| 2025-08-01 | 23.05 | $23.13 | — |
| 2025-07-31 | 23.04 | $23.13 | — |
| 2025-07-30 | 23.04 | $23.13 | — |
| 2025-07-29 | 23.03 | $23.13 | — |
| 2025-07-28 | 23.02 | $23.13 | 100 |
| 2025-07-25 | 23.02 | $23.13 | — |
| 2025-07-24 | 23.01 | $23.13 | — |
| 2025-07-23 | 23.00 | $23.13 | — |
| 2025-07-22 | 22.99 | $23.13 | — |
| 2025-07-21 | 22.98 | $23.13 | 100 |
| 2025-07-18 | 22.97 | $23.13 | 100 |
| 2025-07-17 | 22.96 | $23.13 | 100 |
| 2025-07-16 | 22.95 | $23.13 | 100 |
| 2025-07-15 | 22.94 | $23.13 | 100 |
| 2025-07-14 | 22.93 | $23.13 | 100 |
| 2025-07-11 | 22.92 | $23.13 | 100 |
| 2025-07-10 | 22.91 | $23.13 | — |
| 2025-07-09 | 22.90 | $23.13 | 100 |
| 2025-07-08 | 22.88 | $23.13 | 100 |
| 2025-07-07 | 22.87 | $23.13 | 100 |
| 2025-07-03 | 22.86 | $23.13 | — |
| 2025-07-02 | 22.84 | $23.13 | 100 |
| 2025-07-01 | 22.83 | $23.13 | — |
| 2025-06-30 | 22.82 | $23.13 | — |
| 2025-06-27 | 22.80 | $23.13 | — |
| 2025-06-26 | 22.79 | $23.13 | — |
| 2025-06-25 | 22.77 | $23.13 | — |
| 2025-06-24 | 22.76 | $23.13 | — |
| 2025-06-23 | 22.74 | $23.13 | — |
| 2025-06-20 | 22.73 | $23.13 | — |
| 2025-06-18 | 22.72 | $23.13 | — |
| 2025-06-17 | 22.70 | $23.13 | — |
| 2025-06-16 | 22.69 | $23.13 | — |
| 2025-06-13 | 22.68 | $23.13 | — |
| 2025-06-12 | 22.67 | $23.13 | — |
| 2025-06-11 | 22.67 | $23.13 | — |
| 2025-02-18 | 22.66 | $23.13 | — |
| 2025-02-14 | 22.66 | $23.13 | — |
| 2025-02-13 | 22.66 | $23.13 | — |
| 2025-02-12 | 22.66 | $23.13 | — |
| 2025-02-11 | 22.67 | $23.13 | — |
| 2025-02-10 | 22.68 | $23.13 | — |
| 2025-02-07 | 22.70 | $23.13 | — |
| 2025-02-06 | 22.72 | $23.13 | — |
| 2025-02-05 | 22.75 | $23.13 | — |
| 2025-02-04 | 22.78 | $23.13 | — |
| 2025-02-03 | 22.82 | $23.13 | — |
| 2025-01-31 | 22.87 | $23.13 | — |
| 2025-01-30 | 22.93 | $23.13 | — |
| 2025-01-29 | 23.00 | $23.13 | — |
| 2025-01-28 | 23.08 | $23.13 | — |
| 2025-01-27 | 23.17 | $23.13 | — |
| 2025-01-24 | 23.27 | $23.13 | — |
| 2025-01-23 | 23.38 | $23.13 | — |
| 2025-01-22 | 23.51 | $23.13 | — |
| 2025-01-21 | 23.65 | $23.13 | — |
| 2025-01-17 | 23.81 | $23.13 | — |
| 2025-01-16 | 23.98 | $23.13 | — |
| 2025-01-15 | 24.16 | $23.13 | — |
| 2025-01-14 | 24.36 | $23.13 | — |
| 2025-01-13 | 24.58 | $23.13 | — |
| 2025-01-10 | 24.80 | $23.13 | — |
| 2025-01-08 | 25.04 | $23.13 | — |
| 2025-01-07 | 25.29 | $23.13 | — |
| 2025-01-06 | 25.54 | $23.13 | — |
| 2025-01-03 | 25.79 | $23.13 | — |
| 2025-01-02 | 26.05 | $23.13 | — |
| 2024-12-31 | 26.29 | $23.13 | — |
| 2024-12-30 | 26.51 | $23.13 | — |
| 2024-12-27 | 26.70 | $23.13 | — |
| 2024-12-26 | 26.85 | $23.13 | — |
| 2024-12-24 | 26.94 | $23.13 | — |
| 2024-12-23 | 26.96 | $23.13 | — |
| 2024-12-20 | 26.87 | $23.13 | — |
| 2024-12-19 | 26.66 | $23.13 | — |
| 2024-12-18 | 26.28 | $23.13 | — |
| 2024-12-17 | 25.71 | $23.13 | 100 |
| 2024-12-16 | 24.88 | $24.08 | 100 |
| 2024-12-13 | 23.46 | $22.68 | — |
| 2024-12-12 | 22.04 | $22.68 | 200 |
| 2024-12-11 | 20.20 | $21.44 | — |
| 2024-12-10 | 18.24 | $21.44 | 100 |
| 2024-12-09 | 15.74 | $19.06 | — |
| 2024-12-06 | 13.36 | $19.06 | — |
| 2024-12-05 | 10.38 | $19.06 | 100 |
| 2024-12-04 | 6.69 | $14.20 | — |
| 2024-12-03 | 3.68 | $14.20 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.02 | $0.00 | — |
| 2022-08-19 | 0.02 | $0.00 | — |
| 2022-08-18 | 0.02 | $0.00 | — |
| 2022-08-17 | 0.02 | $0.00 | — |
| 2022-08-16 | 0.02 | $0.00 | — |
| 2022-08-15 | 0.02 | $0.00 | — |
| 2022-08-12 | 0.02 | $0.00 | — |
| 2022-08-11 | 0.02 | $0.00 | — |
| 2022-08-10 | 0.03 | $0.00 | — |
| 2022-08-09 | 0.03 | $0.00 | — |
| 2022-08-08 | 0.03 | $0.00 | — |
| 2022-08-05 | 0.03 | $0.00 | — |
| 2022-08-04 | 0.03 | $0.00 | — |
| 2022-08-03 | 0.04 | $0.00 | — |
| 2022-08-02 | 0.04 | $0.00 | — |
| 2022-08-01 | 0.04 | $0.00 | — |
| 2022-07-29 | 0.04 | $0.00 | — |
| 2022-07-28 | 0.05 | $0.00 | — |
| 2022-07-27 | 0.05 | $0.00 | — |
| 2022-07-26 | 0.05 | $0.00 | — |
| 2022-07-25 | 0.06 | $0.00 | — |
| 2022-07-22 | 0.06 | $0.00 | — |
| 2022-07-21 | 0.07 | $0.00 | — |
| 2022-07-20 | 0.07 | $0.00 | — |
| 2022-07-19 | 0.08 | $0.00 | — |
| 2022-07-18 | 0.08 | $0.00 | — |
| 2022-07-15 | 0.09 | $0.00 | — |
| 2022-07-14 | 0.09 | $0.00 | — |
| 2022-07-13 | 0.10 | $0.00 | — |
| 2022-07-12 | 0.11 | $0.00 | — |
| 2022-07-11 | 0.11 | $0.00 | — |
| 2022-07-08 | 0.12 | $0.00 | — |
| 2022-07-07 | 0.13 | $0.00 | — |
| 2022-07-06 | 0.14 | $0.00 | — |
| 2022-07-05 | 0.14 | $0.00 | — |
| 2022-07-01 | 0.15 | $0.00 | — |
| 2022-06-30 | 0.16 | $0.00 | — |
| 2022-06-29 | 0.17 | $0.00 | — |
| 2022-06-28 | 0.18 | $0.00 | — |
| 2022-06-27 | 0.19 | $0.00 | — |
| 2022-06-24 | 0.20 | $0.00 | — |
| 2022-06-23 | 0.22 | $0.00 | — |
| 2022-06-22 | 0.23 | $0.00 | — |
| 2022-06-21 | 0.24 | $0.00 | — |
| 2022-06-17 | 0.25 | $0.00 | — |
| 2022-06-16 | 0.27 | $0.00 | — |
| 2022-06-15 | 0.28 | $0.00 | — |
| 2022-06-14 | 0.30 | $0.00 | — |
| 2022-06-13 | 0.31 | $0.00 | — |
| 2022-06-10 | 0.33 | $0.00 | — |
| 2022-06-09 | 0.34 | $0.00 | — |
| 2022-06-08 | 0.35 | $0.00 | — |
| 2022-06-07 | 0.37 | $0.00 | — |
| 2022-06-06 | 0.38 | $0.00 | — |
| 2022-06-03 | 0.40 | $0.00 | — |
| 2022-06-02 | 0.41 | $0.00 | — |
| 2022-06-01 | 0.43 | $0.00 | — |
| 2022-05-31 | 0.44 | $0.00 | — |
| 2022-05-27 | 0.45 | $0.00 | — |
| 2022-05-26 | 0.46 | $0.00 | — |
| 2022-05-25 | 0.47 | $0.00 | — |
| 2022-05-24 | 0.47 | $0.00 | — |
| 2022-05-23 | 0.48 | $0.00 | — |
| 2022-05-20 | 0.48 | $0.00 | — |
| 2022-05-19 | 0.48 | $0.00 | — |
| 2022-05-18 | 0.48 | $0.00 | — |
| 2022-05-17 | 0.47 | $0.00 | — |
| 2022-05-16 | 0.46 | $0.00 | — |
| 2022-05-13 | 0.44 | $0.00 | — |
| 2022-05-12 | 0.41 | $0.00 | — |
| 2022-05-11 | 0.38 | $0.00 | — |
| 2022-05-10 | 0.35 | $0.00 | — |
| 2022-05-09 | 0.30 | $0.00 | — |
| 2022-05-06 | 0.25 | $0.00 | — |
| 2022-05-05 | 0.19 | $0.00 | — |
| 2022-05-04 | 0.12 | $0.00 | — |
| 2022-05-03 | 0.04 | $0.00 | — |
| 2022-05-02 | -0.06 | $0.00 | — |
| 2022-04-29 | -0.17 | $0.00 | — |
| 2022-04-28 | -0.29 | $0.00 | — |
| 2022-04-27 | -0.42 | $0.00 | — |
| 2022-04-26 | -0.57 | $0.00 | — |
| 2022-04-25 | -0.73 | $0.00 | — |
| 2022-04-22 | -0.91 | $0.00 | — |
| 2022-04-21 | -1.11 | $0.00 | — |
| 2022-04-20 | -1.32 | $0.00 | — |
| 2022-04-19 | -1.54 | $0.00 | — |
| 2022-04-18 | -1.78 | $0.00 | — |
| 2022-04-14 | -2.03 | $0.00 | — |
| 2022-04-13 | -2.29 | $0.00 | — |
| 2022-04-12 | -2.56 | $0.00 | — |
| 2022-04-11 | -2.83 | $0.00 | — |
| 2022-04-08 | -3.09 | $0.00 | — |
| 2022-04-07 | -3.35 | $0.00 | — |
| 2022-04-06 | -3.59 | $0.00 | — |
| 2022-04-05 | -3.80 | $0.00 | — |
| 2022-04-04 | -3.96 | $0.00 | — |
| 2022-04-01 | -4.07 | $0.00 | — |
| 2022-03-31 | -4.10 | $0.00 | — |
| 2022-03-30 | -4.02 | $0.00 | — |
| 2022-03-29 | -3.82 | $0.00 | — |
| 2022-03-28 | -3.45 | $0.00 | — |
| 2022-03-25 | -2.88 | $0.00 | — |
| 2022-03-24 | -2.05 | $0.00 | — |
| 2022-03-23 | -0.91 | $0.00 | — |
| 2022-03-22 | 0.61 | $0.00 | — |
| 2022-03-21 | 2.58 | $0.00 | — |
| 2022-03-18 | 5.10 | $0.00 | — |
| 2022-03-17 | 8.28 | $0.00 | — |
| 2022-03-16 | 12.25 | $0.00 | — |
| 2022-03-15 | 17.15 | $0.00 | 100 |
| 2022-03-14 | 23.15 | $23.15 | — |
| 2022-03-11 | 23.15 | $23.15 | — |
| 2022-03-10 | 23.15 | $23.15 | — |
| 2022-03-09 | 23.15 | $23.15 | — |
| 2022-03-08 | 23.15 | $23.15 | — |
| 2022-03-07 | 23.15 | $23.15 | — |
| 2022-03-04 | 23.15 | $23.15 | — |
| 2022-03-03 | 23.15 | $23.15 | — |
| 2022-03-02 | 23.15 | $23.15 | — |
| 2022-03-01 | 23.15 | $23.15 | — |
| 2022-02-28 | 23.15 | $23.15 | — |
| 2022-02-25 | 23.15 | $23.15 | — |
| 2022-02-24 | 23.15 | $23.15 | — |
| 2022-02-23 | 23.15 | $23.15 | — |
| 2022-02-22 | 23.15 | $23.15 | — |
| 2022-02-18 | 23.15 | $23.15 | — |
| 2022-02-17 | 23.15 | $23.15 | — |
| 2022-02-16 | 23.15 | $23.15 | — |
| 2022-02-15 | 23.15 | $23.15 | — |
| 2022-02-14 | 23.15 | $23.15 | — |
| 2022-02-11 | 23.15 | $23.15 | — |
| 2022-02-10 | 23.15 | $23.15 | — |
| 2022-02-09 | 23.15 | $23.15 | — |
| 2022-02-08 | 23.15 | $23.15 | — |
| 2022-02-07 | 23.15 | $23.15 | — |
| 2022-02-04 | 23.15 | $23.15 | — |
| 2022-02-03 | 23.15 | $23.15 | — |
| 2022-02-02 | 23.15 | $23.15 | — |
| 2022-02-01 | 23.15 | $23.15 | — |
| 2022-01-31 | 23.15 | $23.15 | — |
| 2022-01-28 | 23.15 | $23.15 | — |
| 2022-01-27 | 23.15 | $23.15 | — |
| 2022-01-26 | 23.15 | $23.15 | — |
| 2022-01-25 | 23.15 | $23.15 | — |
| 2022-01-24 | 23.15 | $23.15 | — |
| 2022-01-21 | 23.15 | $23.15 | — |
| 2022-01-20 | 23.15 | $23.15 | — |
| 2022-01-19 | 23.15 | $23.15 | — |
| 2022-01-18 | 23.15 | $23.15 | — |
| 2022-01-14 | 23.15 | $23.15 | — |
| 2022-01-13 | 23.15 | $23.15 | — |
| 2022-01-12 | 23.15 | $23.15 | — |
| 2022-01-11 | 23.15 | $23.15 | — |
| 2022-01-10 | 23.15 | $23.15 | — |
| 2022-01-07 | 23.15 | $23.15 | — |
| 2022-01-06 | 23.15 | $23.15 | — |
| 2022-01-05 | 23.15 | $23.15 | — |
| 2022-01-04 | 23.15 | $23.15 | — |
| 2022-01-03 | 23.15 | $23.15 | — |
| 2021-12-31 | 23.15 | $23.15 | — |
| 2021-12-30 | 23.15 | $23.15 | — |
| 2021-12-29 | 23.15 | $23.15 | — |
| 2021-12-28 | 23.15 | $23.15 | — |
| 2021-12-27 | 23.15 | $23.15 | — |
| 2021-12-23 | 23.15 | $23.15 | — |
| 2021-12-22 | 23.15 | $23.15 | — |
| 2021-12-21 | 23.15 | $23.15 | — |
| 2021-12-20 | 23.15 | $23.15 | — |
| 2021-12-17 | 23.15 | $23.15 | — |
| 2021-12-16 | 23.15 | $23.15 | — |
| 2021-12-15 | 23.15 | $23.15 | — |
| 2021-12-14 | 23.15 | $23.15 | — |
| 2021-12-13 | 23.15 | $23.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$23.13
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $23.13 | 10 |
| 2026-07-13 | 51.28 | $23.13 | — |
| 2026-07-10 | 51.28 | $23.13 | 10 |
| 2026-07-09 | 51.28 | $23.13 | — |
| 2026-07-08 | 51.28 | $23.13 | — |
| 2026-07-07 | 51.28 | $23.13 | 10 |
| 2026-07-06 | 0.00 | $13.06 | 800 |
| 2026-07-02 | 94.38 | $23.13 | 10 |
| 2026-07-01 | 94.38 | $23.13 | 10 |
| 2026-06-30 | 94.38 | $23.13 | 10 |
| 2026-06-29 | 94.38 | $23.13 | 10 |
| 2026-06-26 | 94.38 | $23.13 | 10 |
| 2026-06-25 | 94.38 | $23.13 | 10 |
| 2026-06-24 | 94.38 | $23.13 | 10 |
| 2026-06-23 | 94.38 | $23.13 | 10 |
| 2026-06-22 | 94.38 | $23.13 | 10 |
| 2026-06-18 | 94.38 | $23.13 | 10 |
| 2026-06-17 | 94.38 | $23.13 | 10 |
| 2026-06-16 | 94.38 | $23.13 | 10 |
| 2026-06-15 | 94.38 | $23.13 | 10 |
| 2026-06-12 | 94.38 | $23.13 | 10 |
| 2026-06-11 | 94.38 | $23.13 | 10 |
| 2026-06-10 | 94.38 | $23.13 | 10 |
| 2026-06-09 | 94.38 | $23.13 | 10 |
| 2026-06-08 | 94.38 | $23.13 | — |
| 2026-06-05 | 94.38 | $23.13 | 10 |
| 2026-06-04 | 94.38 | $23.13 | 10 |
| 2026-06-03 | 94.38 | $23.13 | 10 |
| 2026-06-02 | 94.38 | $23.13 | 10 |
| 2026-06-01 | 94.38 | $23.13 | 10 |
| 2026-05-29 | 94.38 | $23.13 | 10 |
| 2026-05-28 | 94.38 | $23.13 | 10 |
| 2026-05-27 | 94.38 | $23.13 | 10 |
| 2026-05-26 | 94.38 | $23.13 | — |
| 2026-05-22 | 94.38 | $23.13 | 10 |
| 2026-05-21 | 94.38 | $23.13 | 10 |
| 2026-05-20 | 94.38 | $23.13 | 10 |
| 2026-05-19 | 94.38 | $23.13 | 10 |
| 2026-05-18 | 94.38 | $23.13 | 10 |
| 2026-05-15 | 94.38 | $23.13 | — |
| 2026-05-14 | 94.38 | $23.13 | 10 |
| 2026-05-13 | 94.38 | $23.13 | 10 |
| 2026-05-12 | 94.38 | $23.13 | 10 |
| 2026-05-11 | 94.38 | $23.13 | 10 |
| 2026-05-08 | 94.38 | $23.13 | 10 |
| 2026-05-07 | 94.38 | $23.13 | — |
| 2026-05-06 | 94.38 | $23.13 | 10 |
| 2026-05-05 | 94.38 | $23.13 | 10 |
| 2026-05-04 | 94.38 | $23.13 | — |
| 2026-05-01 | 94.38 | $23.13 | 10 |
| 2026-04-30 | 94.38 | $23.13 | 10 |
| 2026-04-29 | 94.38 | $23.13 | 10 |
| 2026-04-28 | 94.38 | $23.13 | 10 |
| 2026-04-27 | 94.38 | $23.13 | 10 |
| 2026-04-24 | 94.38 | $23.13 | 10 |
| 2026-04-23 | 94.38 | $23.13 | 10 |
| 2026-04-22 | 94.38 | $23.13 | 10 |
| 2026-04-21 | 94.38 | $23.13 | 10 |
| 2026-04-20 | 94.38 | $23.13 | — |
| 2026-04-17 | 94.38 | $23.13 | 100 |
| 2026-04-16 | 94.38 | $23.13 | 100 |
| 2026-04-15 | 94.38 | $23.13 | 100 |
| 2026-04-14 | 94.38 | $23.13 | 100 |
| 2026-04-13 | 94.38 | $23.13 | 100 |
| 2026-04-10 | 94.38 | $23.13 | 100 |
| 2026-04-09 | 94.38 | $23.13 | 100 |
| 2026-04-08 | 94.38 | $23.13 | 100 |
| 2026-04-07 | 94.38 | $23.13 | 100 |
| 2026-04-06 | 94.38 | $23.13 | 100 |
| 2026-04-02 | 94.38 | $23.13 | 100 |
| 2026-04-01 | 94.38 | $23.13 | 100 |
| 2026-03-31 | 94.38 | $23.13 | 100 |
| 2026-03-30 | 94.38 | $23.13 | 100 |
| 2026-03-27 | 94.38 | $23.13 | 100 |
| 2026-03-26 | 94.38 | $23.13 | 100 |
| 2026-03-25 | 94.38 | $23.13 | 100 |
| 2026-03-24 | 94.38 | $23.13 | 100 |
| 2026-03-23 | 94.38 | $23.13 | 100 |
| 2026-03-20 | 94.38 | $23.13 | 100 |
| 2026-03-19 | 94.38 | $23.13 | 100 |
| 2026-03-18 | 94.38 | $23.13 | 100 |
| 2026-03-17 | 94.38 | $23.13 | 200 |
| 2026-03-16 | 94.38 | $23.13 | — |
| 2026-03-13 | 94.38 | $23.13 | 100 |
| 2026-03-12 | 94.38 | $23.13 | 100 |
| 2026-03-11 | 94.38 | $23.13 | 100 |
| 2026-03-10 | 94.38 | $23.13 | 100 |
| 2026-03-09 | 94.38 | $23.13 | 200 |
| 2026-03-06 | 94.38 | $23.13 | 100 |
| 2026-03-05 | 94.38 | $23.13 | 100 |
| 2026-03-04 | 94.38 | $23.13 | 100 |
| 2026-03-03 | 94.38 | $23.13 | 100 |
| 2026-03-02 | 94.38 | $23.13 | 100 |
| 2026-02-27 | 94.38 | $23.13 | 100 |
| 2026-02-26 | 94.38 | $23.13 | 100 |
| 2026-02-25 | 94.38 | $23.13 | 100 |
| 2026-02-24 | 94.38 | $23.13 | 100 |
| 2026-02-23 | 94.38 | $23.13 | 100 |
| 2026-02-20 | 94.38 | $23.13 | — |
| 2026-02-19 | 94.38 | $23.13 | — |
| 2026-02-18 | 94.38 | $23.13 | — |
| 2026-02-17 | 94.38 | $23.13 | — |
| 2026-02-13 | 94.38 | $23.13 | — |
| 2026-02-12 | 94.38 | $23.13 | — |
| 2026-02-11 | 94.38 | $23.13 | — |
| 2026-02-10 | 94.38 | $23.13 | — |
| 2026-02-09 | 94.38 | $23.13 | — |
| 2026-02-06 | 94.38 | $23.13 | — |
| 2026-02-05 | 94.38 | $23.13 | 100 |
| 2026-02-04 | 94.38 | $23.13 | 100 |
| 2026-02-03 | 94.38 | $23.13 | 100 |
| 2026-02-02 | 94.38 | $23.13 | — |
| 2026-01-30 | 94.38 | $23.13 | — |
| 2026-01-29 | 94.38 | $23.13 | 100 |
| 2026-01-28 | 94.38 | $23.13 | 100 |
| 2026-01-27 | 94.38 | $23.13 | 100 |
| 2026-01-26 | 94.38 | $23.13 | 100 |
| 2026-01-23 | 94.38 | $23.13 | 100 |
| 2026-01-22 | 94.38 | $23.13 | 100 |
| 2026-01-21 | 94.38 | $23.13 | 100 |
| 2026-01-20 | 94.38 | $23.13 | 100 |
| 2026-01-16 | 94.38 | $23.13 | 100 |
| 2026-01-15 | 94.38 | $23.13 | 100 |
| 2026-01-14 | 94.38 | $23.13 | 100 |
| 2026-01-13 | 94.38 | $23.13 | 100 |
| 2026-01-12 | 94.38 | $23.13 | 100 |
| 2026-01-09 | 94.38 | $23.13 | 100 |
| 2026-01-08 | 94.38 | $23.13 | 100 |
| 2026-01-07 | 94.38 | $23.13 | 100 |
| 2026-01-06 | 94.38 | $23.13 | — |
| 2026-01-05 | 94.38 | $23.13 | 100 |
| 2026-01-02 | 94.38 | $23.13 | 100 |
| 2025-12-31 | 94.38 | $23.13 | 100 |
| 2025-12-30 | 94.38 | $23.13 | 100 |
| 2025-12-29 | 94.38 | $23.13 | 100 |
| 2025-12-26 | 94.38 | $23.13 | 100 |
| 2025-12-24 | 94.38 | $23.13 | — |
| 2025-12-23 | 94.38 | $23.13 | 100 |
| 2025-12-22 | 94.38 | $23.13 | 100 |
| 2025-12-19 | 94.38 | $23.13 | 100 |
| 2025-12-18 | 94.38 | $23.13 | 100 |
| 2025-12-17 | 94.38 | $23.13 | 100 |
| 2025-12-16 | 94.38 | $23.13 | 100 |
| 2025-12-15 | 94.38 | $23.13 | — |
| 2025-12-12 | 94.38 | $23.13 | — |
| 2025-12-11 | 94.38 | $23.13 | — |
| 2025-12-10 | 94.38 | $23.13 | 100 |
| 2025-12-09 | 94.38 | $23.13 | 100 |
| 2025-12-08 | 94.38 | $23.13 | 100 |
| 2025-12-05 | 94.38 | $23.13 | 100 |
| 2025-12-04 | 94.38 | $23.13 | 100 |
| 2025-12-03 | 94.38 | $23.13 | 100 |
| 2025-12-02 | 94.38 | $23.13 | 200 |
| 2025-12-01 | 94.38 | $23.13 | 200 |
| 2025-11-28 | 94.38 | $23.13 | — |
| 2025-11-26 | 94.38 | $23.13 | 200 |
| 2025-11-25 | 94.38 | $23.13 | — |
| 2025-11-24 | 94.38 | $23.13 | 200 |
| 2025-11-21 | 94.38 | $23.13 | 200 |
| 2025-11-20 | 94.38 | $23.13 | 100 |
| 2025-11-19 | 94.38 | $23.13 | 200 |
| 2025-11-18 | 94.38 | $23.13 | 200 |
| 2025-11-17 | 94.38 | $23.13 | 200 |
| 2025-11-14 | 94.38 | $23.13 | 200 |
| 2025-11-13 | 94.38 | $23.13 | 200 |
| 2025-11-12 | 94.38 | $23.13 | 200 |
| 2025-11-11 | 94.38 | $23.13 | 200 |
| 2025-11-10 | 94.38 | $23.13 | 100 |
| 2025-11-07 | 94.38 | $23.13 | 100 |
| 2025-11-06 | 94.38 | $23.13 | 100 |
| 2025-11-05 | 94.38 | $23.13 | 100 |
| 2025-11-04 | 94.38 | $23.13 | 100 |
| 2025-11-03 | 94.38 | $23.13 | 100 |
| 2025-10-31 | 94.38 | $23.13 | 100 |
| 2025-10-30 | 94.38 | $23.13 | 100 |
| 2025-10-29 | 94.38 | $23.13 | 100 |
| 2025-10-28 | 94.38 | $23.13 | — |
| 2025-10-27 | 94.38 | $23.13 | — |
| 2025-10-24 | 94.38 | $23.13 | — |
| 2025-10-23 | 94.38 | $23.13 | — |
| 2025-10-22 | 94.38 | $23.13 | — |
| 2025-10-21 | 94.38 | $23.13 | — |
| 2025-10-20 | 94.38 | $23.13 | — |
| 2025-10-17 | 94.38 | $23.13 | — |
| 2025-10-16 | 94.38 | $23.13 | — |
| 2025-10-15 | 94.38 | $23.13 | — |
| 2025-10-14 | 94.38 | $23.13 | — |
| 2025-10-13 | 94.38 | $23.13 | — |
| 2025-10-10 | 94.38 | $23.13 | — |
| 2025-10-09 | 94.38 | $23.13 | — |
| 2025-10-08 | 94.38 | $23.13 | — |
| 2025-10-07 | 94.38 | $23.13 | — |
| 2025-10-06 | 94.38 | $23.13 | — |
| 2025-10-03 | 94.38 | $23.13 | — |
| 2025-10-02 | 94.38 | $23.13 | — |
| 2025-10-01 | 94.38 | $23.13 | — |
| 2025-09-30 | 94.38 | $23.13 | — |
| 2025-09-29 | 94.38 | $23.13 | — |
| 2025-09-26 | 94.38 | $23.13 | — |
| 2025-09-25 | 94.38 | $23.13 | — |
| 2025-09-24 | 94.38 | $23.13 | — |
| 2025-09-23 | 94.38 | $23.13 | 100 |
| 2025-09-22 | 94.38 | $23.13 | — |
| 2025-09-19 | 94.38 | $23.13 | — |
| 2025-09-18 | 94.38 | $23.13 | — |
| 2025-09-17 | 94.38 | $23.13 | — |
| 2025-09-16 | 94.38 | $23.13 | — |
| 2025-09-15 | 94.38 | $23.13 | 100 |
| 2025-09-12 | 94.38 | $23.13 | — |
| 2025-09-11 | 94.38 | $23.13 | — |
| 2025-09-10 | 94.38 | $23.13 | — |
| 2025-09-09 | 94.38 | $23.13 | — |
| 2025-09-08 | 94.38 | $23.13 | — |
| 2025-09-05 | 94.38 | $23.13 | — |
| 2025-09-04 | 94.38 | $23.13 | — |
| 2025-09-03 | 94.38 | $23.13 | — |
| 2025-09-02 | 94.38 | $23.13 | 200 |
| 2025-08-29 | 94.38 | $23.13 | — |
| 2025-08-28 | 94.38 | $23.13 | — |
| 2025-08-27 | 94.38 | $23.13 | — |
| 2025-08-26 | 94.38 | $23.13 | — |
| 2025-08-25 | 94.38 | $23.13 | — |
| 2025-08-22 | 94.38 | $23.13 | 100 |
| 2025-08-21 | 94.38 | $23.13 | 100 |
| 2025-08-20 | 94.38 | $23.13 | 100 |
| 2025-08-19 | 94.38 | $23.13 | 100 |
| 2025-08-18 | 94.38 | $23.13 | — |
| 2025-08-15 | 94.38 | $23.13 | — |
| 2025-08-14 | 94.38 | $23.13 | — |
| 2025-08-13 | 94.38 | $23.13 | — |
| 2025-08-12 | 94.38 | $23.13 | — |
| 2025-08-11 | 94.38 | $23.13 | — |
| 2025-08-08 | 94.38 | $23.13 | — |
| 2025-08-07 | 94.38 | $23.13 | — |
| 2025-08-06 | 94.38 | $23.13 | — |
| 2025-08-05 | 94.38 | $23.13 | — |
| 2025-08-04 | 94.38 | $23.13 | — |
| 2025-08-01 | 94.38 | $23.13 | — |
| 2025-07-31 | 94.38 | $23.13 | — |
| 2025-07-30 | 94.38 | $23.13 | — |
| 2025-07-29 | 94.38 | $23.13 | — |
| 2025-07-28 | 94.38 | $23.13 | 100 |
| 2025-07-25 | 94.38 | $23.13 | — |
| 2025-07-24 | 94.38 | $23.13 | — |
| 2025-07-23 | 94.38 | $23.13 | — |
| 2025-07-22 | 94.38 | $23.13 | — |
| 2025-07-21 | 94.38 | $23.13 | 100 |
| 2025-07-18 | 94.38 | $23.13 | 100 |
| 2025-07-17 | 94.38 | $23.13 | 100 |
| 2025-07-16 | 94.38 | $23.13 | 100 |
| 2025-07-15 | 94.38 | $23.13 | 100 |
| 2025-07-14 | 94.38 | $23.13 | 100 |
| 2025-07-11 | 94.38 | $23.13 | 100 |
| 2025-07-10 | 94.38 | $23.13 | — |
| 2025-07-09 | 94.38 | $23.13 | 100 |
| 2025-07-08 | 94.38 | $23.13 | 100 |
| 2025-07-07 | 94.38 | $23.13 | 100 |
| 2025-07-03 | 94.38 | $23.13 | — |
| 2025-07-02 | 94.38 | $23.13 | 100 |
| 2025-07-01 | 94.38 | $23.13 | — |
| 2025-06-30 | 94.38 | $23.13 | — |
| 2025-06-27 | 94.38 | $23.13 | — |
| 2025-06-26 | 94.38 | $23.13 | — |
| 2025-06-25 | 94.38 | $23.13 | — |
| 2025-06-24 | 94.38 | $23.13 | — |
| 2025-06-23 | 94.38 | $23.13 | — |
| 2025-06-20 | 94.38 | $23.13 | — |
| 2025-06-18 | 94.38 | $23.13 | — |
| 2025-06-17 | 94.38 | $23.13 | — |
| 2025-06-16 | 94.38 | $23.13 | — |
| 2025-06-13 | 94.38 | $23.13 | — |
| 2025-06-12 | 94.38 | $23.13 | — |
| 2025-06-11 | 94.38 | $23.13 | — |
| 2025-02-18 | 94.38 | $23.13 | — |
| 2025-02-14 | 94.38 | $23.13 | — |
| 2025-02-13 | 94.38 | $23.13 | — |
| 2025-02-12 | 94.38 | $23.13 | — |
| 2025-02-11 | 94.38 | $23.13 | — |
| 2025-02-10 | 94.38 | $23.13 | — |
| 2025-02-07 | 94.38 | $23.13 | — |
| 2025-02-06 | 94.38 | $23.13 | — |
| 2025-02-05 | 94.38 | $23.13 | — |
| 2025-02-04 | 94.38 | $23.13 | — |
| 2025-02-03 | 94.38 | $23.13 | — |
| 2025-01-31 | 94.38 | $23.13 | — |
| 2025-01-30 | 94.38 | $23.13 | — |
| 2025-01-29 | 94.38 | $23.13 | — |
| 2025-01-28 | 94.38 | $23.13 | — |
| 2025-01-27 | 94.38 | $23.13 | — |
| 2025-01-24 | 94.38 | $23.13 | — |
| 2025-01-23 | 94.38 | $23.13 | — |
| 2025-01-22 | 94.38 | $23.13 | — |
| 2025-01-21 | 94.38 | $23.13 | — |
| 2025-01-17 | 94.38 | $23.13 | — |
| 2025-01-16 | 94.38 | $23.13 | — |
| 2025-01-15 | 94.38 | $23.13 | — |
| 2025-01-14 | 94.38 | $23.13 | — |
| 2025-01-13 | 94.38 | $23.13 | — |
| 2025-01-10 | 94.38 | $23.13 | — |
| 2025-01-08 | 94.38 | $23.13 | — |
| 2025-01-07 | 94.38 | $23.13 | — |
| 2025-01-06 | 94.38 | $23.13 | — |
| 2025-01-03 | 94.38 | $23.13 | — |
| 2025-01-02 | 94.38 | $23.13 | — |
| 2024-12-31 | 94.38 | $23.13 | — |
| 2024-12-30 | 94.38 | $23.13 | — |
| 2024-12-27 | 94.38 | $23.13 | — |
| 2024-12-26 | 94.38 | $23.13 | — |
| 2024-12-24 | 94.38 | $23.13 | — |
| 2024-12-23 | 94.38 | $23.13 | — |
| 2024-12-20 | 94.38 | $23.13 | — |
| 2024-12-19 | 94.38 | $23.13 | — |
| 2024-12-18 | 94.38 | $23.13 | — |
| 2024-12-17 | 94.38 | $23.13 | 100 |
| 2024-12-16 | 100.00 | $24.08 | 100 |
| 2024-12-13 | 100.00 | $22.68 | — |
| 2024-12-12 | 100.00 | $22.68 | 200 |
| 2024-12-11 | 100.00 | $21.44 | — |
| 2024-12-10 | 100.00 | $21.44 | 100 |
| 2024-12-09 | 100.00 | $19.06 | — |
| 2024-12-06 | 100.00 | $19.06 | — |
| 2024-12-05 | 100.00 | $19.06 | 100 |
| 2024-12-04 | 100.00 | $14.20 | — |
| 2024-12-03 | 100.00 | $14.20 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 100 |
| 2022-03-14 | 0.00 | $23.15 | — |
| 2022-03-11 | 0.00 | $23.15 | — |
| 2022-03-10 | 0.00 | $23.15 | — |
| 2022-03-09 | 0.00 | $23.15 | — |
| 2022-03-08 | 0.00 | $23.15 | — |
| 2022-03-07 | 0.00 | $23.15 | — |
| 2022-03-04 | 0.00 | $23.15 | — |
| 2022-03-03 | 0.00 | $23.15 | — |
| 2022-03-02 | 0.00 | $23.15 | — |
| 2022-03-01 | 0.00 | $23.15 | — |
| 2022-02-28 | 0.00 | $23.15 | — |
| 2022-02-25 | 0.00 | $23.15 | — |
| 2022-02-24 | 0.00 | $23.15 | — |
| 2022-02-23 | 0.00 | $23.15 | — |
| 2022-02-22 | 0.00 | $23.15 | — |
| 2022-02-18 | 0.00 | $23.15 | — |
| 2022-02-17 | 0.00 | $23.15 | — |
| 2022-02-16 | 0.00 | $23.15 | — |
| 2022-02-15 | 0.00 | $23.15 | — |
| 2022-02-14 | 0.00 | $23.15 | — |
| 2022-02-11 | 0.00 | $23.15 | — |
| 2022-02-10 | 0.00 | $23.15 | — |
| 2022-02-09 | 0.00 | $23.15 | — |
| 2022-02-08 | 0.00 | $23.15 | — |
| 2022-02-07 | 0.00 | $23.15 | — |
| 2022-02-04 | 0.00 | $23.15 | — |
| 2022-02-03 | 0.00 | $23.15 | — |
| 2022-02-02 | 0.00 | $23.15 | — |
| 2022-02-01 | 0.00 | $23.15 | — |
| 2022-01-31 | 0.00 | $23.15 | — |
| 2022-01-28 | 0.00 | $23.15 | — |
| 2022-01-27 | 0.00 | $23.15 | — |
| 2022-01-26 | 0.00 | $23.15 | — |
| 2022-01-25 | 0.00 | $23.15 | — |
| 2022-01-24 | 0.00 | $23.15 | — |
| 2022-01-21 | 0.00 | $23.15 | — |
| 2022-01-20 | 0.00 | $23.15 | — |
| 2022-01-19 | 0.00 | $23.15 | — |
| 2022-01-18 | 0.00 | $23.15 | — |
| 2022-01-14 | 0.00 | $23.15 | — |
| 2022-01-13 | 0.00 | $23.15 | — |
| 2022-01-12 | 0.00 | $23.15 | — |
| 2022-01-11 | 0.00 | $23.15 | — |
| 2022-01-10 | 0.00 | $23.15 | — |
| 2022-01-07 | 0.00 | $23.15 | — |
| 2022-01-06 | 0.00 | $23.15 | — |
| 2022-01-05 | 0.00 | $23.15 | — |
| 2022-01-04 | 0.00 | $23.15 | — |
| 2022-01-03 | 0.00 | $23.15 | — |
| 2021-12-31 | 0.00 | $23.15 | — |
| 2021-12-30 | 0.00 | $23.15 | — |
| 2021-12-29 | 0.00 | $23.15 | — |
| 2021-12-28 | 0.00 | $23.15 | — |
| 2021-12-27 | 0.00 | $23.15 | — |
| 2021-12-23 | 0.00 | $23.15 | — |
| 2021-12-22 | 0.00 | $23.15 | — |
| 2021-12-21 | 0.00 | $23.15 | — |
| 2021-12-20 | 0.00 | $23.15 | — |
| 2021-12-17 | 0.00 | $23.15 | — |
| 2021-12-16 | 0.00 | $23.15 | — |
| 2021-12-15 | 0.00 | $23.15 | — |
| 2021-12-14 | 0.00 | $23.15 | — |
| 2021-12-13 | 0.00 | $23.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$23.13
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $23.13 | 10 |
| 2026-07-13 | 0.00 | $23.13 | — |
| 2026-07-10 | 0.00 | $23.13 | 10 |
| 2026-07-09 | 0.00 | $23.13 | — |
| 2026-07-08 | 0.00 | $23.13 | — |
| 2026-07-07 | 0.00 | $23.13 | 10 |
| 2026-07-06 | -100.00 | $13.06 | 800 |
| 2025-01-15 | -100.00 | $23.13 | — |
| 2025-01-14 | -67.86 | $23.13 | — |
| 2025-01-13 | -67.86 | $23.13 | — |
| 2025-01-10 | -35.98 | $23.13 | — |
| 2025-01-08 | -35.98 | $23.13 | — |
| 2025-01-07 | -18.92 | $23.13 | — |
| 2025-01-06 | -18.92 | $23.13 | — |
| 2025-01-03 | -18.92 | $23.13 | — |
| 2025-01-02 | -9.62 | $23.13 | — |
| 2024-12-31 | -9.62 | $23.13 | — |
| 2024-12-30 | -3.95 | $23.13 | — |
| 2024-12-27 | -3.95 | $23.13 | — |
| 2024-12-26 | -3.95 | $23.13 | — |
| 2024-12-24 | -3.95 | $23.13 | — |
| 2024-12-23 | -3.95 | $23.13 | — |
| 2024-12-20 | -3.95 | $23.13 | — |
| 2024-12-19 | -3.95 | $23.13 | — |
| 2024-12-18 | -3.95 | $23.13 | — |
| 2024-12-17 | -3.95 | $23.13 | 100 |
| 2024-12-16 | 0.00 | $24.08 | 100 |
| 2024-12-13 | 0.00 | $22.68 | — |
| 2024-12-12 | 0.00 | $22.68 | 200 |
| 2024-12-11 | 0.00 | $21.44 | — |
| 2024-12-10 | 0.00 | $21.44 | 100 |
| 2024-12-09 | 0.00 | $19.06 | — |
| 2024-12-06 | 0.00 | $19.06 | — |
| 2024-12-05 | 0.00 | $19.06 | 100 |
| 2024-12-04 | 0.00 | $14.20 | — |
| 2024-12-03 | 0.00 | $14.20 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.34
2026-07-14
Close Price
$23.13
Vol: 10Average Directional Index - Detailed Analysis
Minimum
5.24
Average
90.44
Maximum
96.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 66.34 | $23.13 | 10 |
| 2026-07-13 | 69.70 | $23.13 | — |
| 2026-07-10 | 73.23 | $23.13 | 10 |
| 2026-07-09 | 76.95 | $23.13 | — |
| 2026-07-08 | 80.87 | $23.13 | — |
| 2026-07-07 | 84.99 | $23.13 | 10 |
| 2026-07-06 | 89.33 | $13.06 | 800 |
| 2026-07-02 | 88.76 | $23.13 | 10 |
| 2026-07-01 | 88.76 | $23.13 | 10 |
| 2026-06-30 | 88.76 | $23.13 | 10 |
| 2026-06-29 | 88.76 | $23.13 | 10 |
| 2026-06-26 | 88.76 | $23.13 | 10 |
| 2026-06-25 | 88.76 | $23.13 | 10 |
| 2026-06-24 | 88.76 | $23.13 | 10 |
| 2026-06-23 | 88.76 | $23.13 | 10 |
| 2026-06-22 | 88.76 | $23.13 | 10 |
| 2026-06-18 | 88.76 | $23.13 | 10 |
| 2026-06-17 | 88.76 | $23.13 | 10 |
| 2026-06-16 | 88.76 | $23.13 | 10 |
| 2026-06-15 | 88.76 | $23.13 | 10 |
| 2026-06-12 | 88.76 | $23.13 | 10 |
| 2026-06-11 | 88.76 | $23.13 | 10 |
| 2026-06-10 | 88.76 | $23.13 | 10 |
| 2026-06-09 | 88.76 | $23.13 | 10 |
| 2026-06-08 | 88.76 | $23.13 | — |
| 2026-06-05 | 88.76 | $23.13 | 10 |
| 2026-06-04 | 88.76 | $23.13 | 10 |
| 2026-06-03 | 88.76 | $23.13 | 10 |
| 2026-06-02 | 88.76 | $23.13 | 10 |
| 2026-06-01 | 88.76 | $23.13 | 10 |
| 2026-05-29 | 88.76 | $23.13 | 10 |
| 2026-05-28 | 88.76 | $23.13 | 10 |
| 2026-05-27 | 88.76 | $23.13 | 10 |
| 2026-05-26 | 88.76 | $23.13 | — |
| 2026-05-22 | 88.76 | $23.13 | 10 |
| 2026-05-21 | 88.76 | $23.13 | 10 |
| 2026-05-20 | 88.76 | $23.13 | 10 |
| 2026-05-19 | 88.76 | $23.13 | 10 |
| 2026-05-18 | 88.76 | $23.13 | 10 |
| 2026-05-15 | 88.76 | $23.13 | — |
| 2026-05-14 | 88.76 | $23.13 | 10 |
| 2026-05-13 | 88.76 | $23.13 | 10 |
| 2026-05-12 | 88.76 | $23.13 | 10 |
| 2026-05-11 | 88.76 | $23.13 | 10 |
| 2026-05-08 | 88.76 | $23.13 | 10 |
| 2026-05-07 | 88.76 | $23.13 | — |
| 2026-05-06 | 88.76 | $23.13 | 10 |
| 2026-05-05 | 88.76 | $23.13 | 10 |
| 2026-05-04 | 88.76 | $23.13 | — |
| 2026-05-01 | 88.76 | $23.13 | 10 |
| 2026-04-30 | 88.76 | $23.13 | 10 |
| 2026-04-29 | 88.76 | $23.13 | 10 |
| 2026-04-28 | 88.76 | $23.13 | 10 |
| 2026-04-27 | 88.76 | $23.13 | 10 |
| 2026-04-24 | 88.76 | $23.13 | 10 |
| 2026-04-23 | 88.76 | $23.13 | 10 |
| 2026-04-22 | 88.76 | $23.13 | 10 |
| 2026-04-21 | 88.76 | $23.13 | 10 |
| 2026-04-20 | 88.76 | $23.13 | — |
| 2026-04-17 | 88.76 | $23.13 | 100 |
| 2026-04-16 | 88.76 | $23.13 | 100 |
| 2026-04-15 | 88.76 | $23.13 | 100 |
| 2026-04-14 | 88.76 | $23.13 | 100 |
| 2026-04-13 | 88.76 | $23.13 | 100 |
| 2026-04-10 | 88.76 | $23.13 | 100 |
| 2026-04-09 | 88.76 | $23.13 | 100 |
| 2026-04-08 | 88.76 | $23.13 | 100 |
| 2026-04-07 | 88.76 | $23.13 | 100 |
| 2026-04-06 | 88.76 | $23.13 | 100 |
| 2026-04-02 | 88.76 | $23.13 | 100 |
| 2026-04-01 | 88.76 | $23.13 | 100 |
| 2026-03-31 | 88.76 | $23.13 | 100 |
| 2026-03-30 | 88.76 | $23.13 | 100 |
| 2026-03-27 | 88.76 | $23.13 | 100 |
| 2026-03-26 | 88.76 | $23.13 | 100 |
| 2026-03-25 | 88.76 | $23.13 | 100 |
| 2026-03-24 | 88.76 | $23.13 | 100 |
| 2026-03-23 | 88.76 | $23.13 | 100 |
| 2026-03-20 | 88.76 | $23.13 | 100 |
| 2026-03-19 | 88.76 | $23.13 | 100 |
| 2026-03-18 | 88.76 | $23.13 | 100 |
| 2026-03-17 | 88.76 | $23.13 | 200 |
| 2026-03-16 | 88.76 | $23.13 | — |
| 2026-03-13 | 88.76 | $23.13 | 100 |
| 2026-03-12 | 88.76 | $23.13 | 100 |
| 2026-03-11 | 88.76 | $23.13 | 100 |
| 2026-03-10 | 88.76 | $23.13 | 100 |
| 2026-03-09 | 88.76 | $23.13 | 200 |
| 2026-03-06 | 88.76 | $23.13 | 100 |
| 2026-03-05 | 88.76 | $23.13 | 100 |
| 2026-03-04 | 88.76 | $23.13 | 100 |
| 2026-03-03 | 88.76 | $23.13 | 100 |
| 2026-03-02 | 88.76 | $23.13 | 100 |
| 2026-02-27 | 88.76 | $23.13 | 100 |
| 2026-02-26 | 88.76 | $23.13 | 100 |
| 2026-02-25 | 88.76 | $23.13 | 100 |
| 2026-02-24 | 88.76 | $23.13 | 100 |
| 2026-02-23 | 88.76 | $23.13 | 100 |
| 2026-02-20 | 88.76 | $23.13 | — |
| 2026-02-19 | 88.76 | $23.13 | — |
| 2026-02-18 | 88.76 | $23.13 | — |
| 2026-02-17 | 88.76 | $23.13 | — |
| 2026-02-13 | 88.76 | $23.13 | — |
| 2026-02-12 | 88.76 | $23.13 | — |
| 2026-02-11 | 88.76 | $23.13 | — |
| 2026-02-10 | 88.76 | $23.13 | — |
| 2026-02-09 | 88.76 | $23.13 | — |
| 2026-02-06 | 88.76 | $23.13 | — |
| 2026-02-05 | 88.76 | $23.13 | 100 |
| 2026-02-04 | 88.76 | $23.13 | 100 |
| 2026-02-03 | 88.76 | $23.13 | 100 |
| 2026-02-02 | 88.76 | $23.13 | — |
| 2026-01-30 | 88.76 | $23.13 | — |
| 2026-01-29 | 88.76 | $23.13 | 100 |
| 2026-01-28 | 88.76 | $23.13 | 100 |
| 2026-01-27 | 88.76 | $23.13 | 100 |
| 2026-01-26 | 88.76 | $23.13 | 100 |
| 2026-01-23 | 88.76 | $23.13 | 100 |
| 2026-01-22 | 88.76 | $23.13 | 100 |
| 2026-01-21 | 88.76 | $23.13 | 100 |
| 2026-01-20 | 88.76 | $23.13 | 100 |
| 2026-01-16 | 88.76 | $23.13 | 100 |
| 2026-01-15 | 88.76 | $23.13 | 100 |
| 2026-01-14 | 88.76 | $23.13 | 100 |
| 2026-01-13 | 88.76 | $23.13 | 100 |
| 2026-01-12 | 88.76 | $23.13 | 100 |
| 2026-01-09 | 88.76 | $23.13 | 100 |
| 2026-01-08 | 88.76 | $23.13 | 100 |
| 2026-01-07 | 88.76 | $23.13 | 100 |
| 2026-01-06 | 88.76 | $23.13 | — |
| 2026-01-05 | 88.76 | $23.13 | 100 |
| 2026-01-02 | 88.76 | $23.13 | 100 |
| 2025-12-31 | 88.76 | $23.13 | 100 |
| 2025-12-30 | 88.76 | $23.13 | 100 |
| 2025-12-29 | 88.76 | $23.13 | 100 |
| 2025-12-26 | 88.76 | $23.13 | 100 |
| 2025-12-24 | 88.76 | $23.13 | — |
| 2025-12-23 | 88.76 | $23.13 | 100 |
| 2025-12-22 | 88.76 | $23.13 | 100 |
| 2025-12-19 | 88.76 | $23.13 | 100 |
| 2025-12-18 | 88.76 | $23.13 | 100 |
| 2025-12-17 | 88.76 | $23.13 | 100 |
| 2025-12-16 | 88.76 | $23.13 | 100 |
| 2025-12-15 | 88.76 | $23.13 | — |
| 2025-12-12 | 88.76 | $23.13 | — |
| 2025-12-11 | 88.76 | $23.13 | — |
| 2025-12-10 | 88.77 | $23.13 | 100 |
| 2025-12-09 | 88.77 | $23.13 | 100 |
| 2025-12-08 | 88.77 | $23.13 | 100 |
| 2025-12-05 | 88.77 | $23.13 | 100 |
| 2025-12-04 | 88.77 | $23.13 | 100 |
| 2025-12-03 | 88.77 | $23.13 | 100 |
| 2025-12-02 | 88.77 | $23.13 | 200 |
| 2025-12-01 | 88.77 | $23.13 | 200 |
| 2025-11-28 | 88.77 | $23.13 | — |
| 2025-11-26 | 88.77 | $23.13 | 200 |
| 2025-11-25 | 88.77 | $23.13 | — |
| 2025-11-24 | 88.77 | $23.13 | 200 |
| 2025-11-21 | 88.77 | $23.13 | 200 |
| 2025-11-20 | 88.77 | $23.13 | 100 |
| 2025-11-19 | 88.77 | $23.13 | 200 |
| 2025-11-18 | 88.77 | $23.13 | 200 |
| 2025-11-17 | 88.77 | $23.13 | 200 |
| 2025-11-14 | 88.77 | $23.13 | 200 |
| 2025-11-13 | 88.77 | $23.13 | 200 |
| 2025-11-12 | 88.77 | $23.13 | 200 |
| 2025-11-11 | 88.77 | $23.13 | 200 |
| 2025-11-10 | 88.77 | $23.13 | 100 |
| 2025-11-07 | 88.77 | $23.13 | 100 |
| 2025-11-06 | 88.77 | $23.13 | 100 |
| 2025-11-05 | 88.77 | $23.13 | 100 |
| 2025-11-04 | 88.77 | $23.13 | 100 |
| 2025-11-03 | 88.77 | $23.13 | 100 |
| 2025-10-31 | 88.77 | $23.13 | 100 |
| 2025-10-30 | 88.77 | $23.13 | 100 |
| 2025-10-29 | 88.77 | $23.13 | 100 |
| 2025-10-28 | 88.77 | $23.13 | — |
| 2025-10-27 | 88.77 | $23.13 | — |
| 2025-10-24 | 88.77 | $23.13 | — |
| 2025-10-23 | 88.77 | $23.13 | — |
| 2025-10-22 | 88.77 | $23.13 | — |
| 2025-10-21 | 88.77 | $23.13 | — |
| 2025-10-20 | 88.77 | $23.13 | — |
| 2025-10-17 | 88.77 | $23.13 | — |
| 2025-10-16 | 88.77 | $23.13 | — |
| 2025-10-15 | 88.77 | $23.13 | — |
| 2025-10-14 | 88.77 | $23.13 | — |
| 2025-10-13 | 88.77 | $23.13 | — |
| 2025-10-10 | 88.77 | $23.13 | — |
| 2025-10-09 | 88.78 | $23.13 | — |
| 2025-10-08 | 88.78 | $23.13 | — |
| 2025-10-07 | 88.78 | $23.13 | — |
| 2025-10-06 | 88.78 | $23.13 | — |
| 2025-10-03 | 88.78 | $23.13 | — |
| 2025-10-02 | 88.78 | $23.13 | — |
| 2025-10-01 | 88.78 | $23.13 | — |
| 2025-09-30 | 88.78 | $23.13 | — |
| 2025-09-29 | 88.78 | $23.13 | — |
| 2025-09-26 | 88.78 | $23.13 | — |
| 2025-09-25 | 88.78 | $23.13 | — |
| 2025-09-24 | 88.78 | $23.13 | — |
| 2025-09-23 | 88.78 | $23.13 | 100 |
| 2025-09-22 | 88.79 | $23.13 | — |
| 2025-09-19 | 88.79 | $23.13 | — |
| 2025-09-18 | 88.79 | $23.13 | — |
| 2025-09-17 | 88.79 | $23.13 | — |
| 2025-09-16 | 88.79 | $23.13 | — |
| 2025-09-15 | 88.79 | $23.13 | 100 |
| 2025-09-12 | 88.79 | $23.13 | — |
| 2025-09-11 | 88.80 | $23.13 | — |
| 2025-09-10 | 88.80 | $23.13 | — |
| 2025-09-09 | 88.80 | $23.13 | — |
| 2025-09-08 | 88.80 | $23.13 | — |
| 2025-09-05 | 88.80 | $23.13 | — |
| 2025-09-04 | 88.80 | $23.13 | — |
| 2025-09-03 | 88.81 | $23.13 | — |
| 2025-09-02 | 88.81 | $23.13 | 200 |
| 2025-08-29 | 88.81 | $23.13 | — |
| 2025-08-28 | 88.81 | $23.13 | — |
| 2025-08-27 | 88.82 | $23.13 | — |
| 2025-08-26 | 88.82 | $23.13 | — |
| 2025-08-25 | 88.82 | $23.13 | — |
| 2025-08-22 | 88.83 | $23.13 | 100 |
| 2025-08-21 | 88.83 | $23.13 | 100 |
| 2025-08-20 | 88.83 | $23.13 | 100 |
| 2025-08-19 | 88.84 | $23.13 | 100 |
| 2025-08-18 | 88.84 | $23.13 | — |
| 2025-08-15 | 88.84 | $23.13 | — |
| 2025-08-14 | 88.85 | $23.13 | — |
| 2025-08-13 | 88.85 | $23.13 | — |
| 2025-08-12 | 88.86 | $23.13 | — |
| 2025-08-11 | 88.86 | $23.13 | — |
| 2025-08-08 | 88.87 | $23.13 | — |
| 2025-08-07 | 88.87 | $23.13 | — |
| 2025-08-06 | 88.88 | $23.13 | — |
| 2025-08-05 | 88.88 | $23.13 | — |
| 2025-08-04 | 88.89 | $23.13 | — |
| 2025-08-01 | 88.90 | $23.13 | — |
| 2025-07-31 | 88.90 | $23.13 | — |
| 2025-07-30 | 88.91 | $23.13 | — |
| 2025-07-29 | 88.92 | $23.13 | — |
| 2025-07-28 | 88.93 | $23.13 | 100 |
| 2025-07-25 | 88.94 | $23.13 | — |
| 2025-07-24 | 88.94 | $23.13 | — |
| 2025-07-23 | 88.95 | $23.13 | — |
| 2025-07-22 | 88.96 | $23.13 | — |
| 2025-07-21 | 88.97 | $23.13 | 100 |
| 2025-07-18 | 88.99 | $23.13 | 100 |
| 2025-07-17 | 89.00 | $23.13 | 100 |
| 2025-07-16 | 89.01 | $23.13 | 100 |
| 2025-07-15 | 89.02 | $23.13 | 100 |
| 2025-07-14 | 89.04 | $23.13 | 100 |
| 2025-07-11 | 89.05 | $23.13 | 100 |
| 2025-07-10 | 89.07 | $23.13 | — |
| 2025-07-09 | 89.08 | $23.13 | 100 |
| 2025-07-08 | 89.10 | $23.13 | 100 |
| 2025-07-07 | 89.12 | $23.13 | 100 |
| 2025-07-03 | 89.13 | $23.13 | — |
| 2025-07-02 | 89.15 | $23.13 | 100 |
| 2025-07-01 | 89.17 | $23.13 | — |
| 2025-06-30 | 89.20 | $23.13 | — |
| 2025-06-27 | 89.22 | $23.13 | — |
| 2025-06-26 | 89.24 | $23.13 | — |
| 2025-06-25 | 89.27 | $23.13 | — |
| 2025-06-24 | 89.30 | $23.13 | — |
| 2025-06-23 | 89.32 | $23.13 | — |
| 2025-06-20 | 89.35 | $23.13 | — |
| 2025-06-18 | 89.38 | $23.13 | — |
| 2025-06-17 | 89.42 | $23.13 | — |
| 2025-06-16 | 89.45 | $23.13 | — |
| 2025-06-13 | 89.49 | $23.13 | — |
| 2025-06-12 | 89.52 | $23.13 | — |
| 2025-06-11 | 89.56 | $23.13 | — |
| 2025-02-18 | 89.61 | $23.13 | — |
| 2025-02-14 | 89.65 | $23.13 | — |
| 2025-02-13 | 89.70 | $23.13 | — |
| 2025-02-12 | 89.75 | $23.13 | — |
| 2025-02-11 | 89.80 | $23.13 | — |
| 2025-02-10 | 89.85 | $23.13 | — |
| 2025-02-07 | 89.91 | $23.13 | — |
| 2025-02-06 | 89.97 | $23.13 | — |
| 2025-02-05 | 90.03 | $23.13 | — |
| 2025-02-04 | 90.10 | $23.13 | — |
| 2025-02-03 | 90.17 | $23.13 | — |
| 2025-01-31 | 90.25 | $23.13 | — |
| 2025-01-30 | 90.32 | $23.13 | — |
| 2025-01-29 | 90.41 | $23.13 | — |
| 2025-01-28 | 90.49 | $23.13 | — |
| 2025-01-27 | 90.58 | $23.13 | — |
| 2025-01-24 | 90.68 | $23.13 | — |
| 2025-01-23 | 90.78 | $23.13 | — |
| 2025-01-22 | 90.89 | $23.13 | — |
| 2025-01-21 | 91.00 | $23.13 | — |
| 2025-01-17 | 91.12 | $23.13 | — |
| 2025-01-16 | 91.24 | $23.13 | — |
| 2025-01-15 | 91.37 | $23.13 | — |
| 2025-01-14 | 91.51 | $23.13 | — |
| 2025-01-13 | 91.65 | $23.13 | — |
| 2025-01-10 | 91.80 | $23.13 | — |
| 2025-01-08 | 91.96 | $23.13 | — |
| 2025-01-07 | 92.13 | $23.13 | — |
| 2025-01-06 | 92.31 | $23.13 | — |
| 2025-01-03 | 92.49 | $23.13 | — |
| 2025-01-02 | 92.69 | $23.13 | — |
| 2024-12-31 | 92.90 | $23.13 | — |
| 2024-12-30 | 93.12 | $23.13 | — |
| 2024-12-27 | 93.34 | $23.13 | — |
| 2024-12-26 | 93.59 | $23.13 | — |
| 2024-12-24 | 93.84 | $23.13 | — |
| 2024-12-23 | 94.11 | $23.13 | — |
| 2024-12-20 | 94.39 | $23.13 | — |
| 2024-12-19 | 94.68 | $23.13 | — |
| 2024-12-18 | 95.00 | $23.13 | — |
| 2024-12-17 | 95.32 | $23.13 | 100 |
| 2024-12-16 | 95.67 | $24.08 | 100 |
| 2024-12-13 | 95.44 | $22.68 | — |
| 2024-12-12 | 95.20 | $22.68 | 200 |
| 2024-12-11 | 94.95 | $21.44 | — |
| 2024-12-10 | 94.68 | $21.44 | 100 |
| 2024-12-09 | 94.40 | $19.06 | — |
| 2024-12-06 | 94.11 | $19.06 | — |
| 2024-12-05 | 93.80 | $19.06 | 100 |
| 2024-12-04 | 93.47 | $14.20 | — |
| 2024-12-03 | 93.13 | $14.20 | — |
| 2024-12-02 | 92.77 | $0.00 | — |
| 2024-11-29 | 92.77 | $0.00 | — |
| 2024-11-27 | 92.77 | $0.00 | — |
| 2024-11-26 | 92.77 | $0.00 | — |
| 2024-11-25 | 92.77 | $0.00 | — |
| 2024-11-22 | 92.77 | $0.00 | — |
| 2024-11-21 | 92.77 | $0.00 | — |
| 2024-11-20 | 92.77 | $0.00 | — |
| 2024-11-19 | 92.77 | $0.00 | — |
| 2024-11-18 | 92.77 | $0.00 | — |
| 2024-11-15 | 92.77 | $0.00 | — |
| 2024-11-14 | 92.77 | $0.00 | — |
| 2024-11-13 | 92.77 | $0.00 | — |
| 2024-11-12 | 92.77 | $0.00 | — |
| 2024-11-11 | 92.77 | $0.00 | — |
| 2024-11-08 | 92.77 | $0.00 | — |
| 2024-11-07 | 92.77 | $0.00 | — |
| 2024-11-06 | 92.77 | $0.00 | — |
| 2024-11-05 | 92.77 | $0.00 | — |
| 2024-11-04 | 92.77 | $0.00 | — |
| 2024-11-01 | 92.77 | $0.00 | — |
| 2024-10-31 | 92.77 | $0.00 | — |
| 2024-10-30 | 92.77 | $0.00 | — |
| 2024-10-29 | 92.77 | $0.00 | — |
| 2024-10-28 | 92.77 | $0.00 | — |
| 2024-10-25 | 92.77 | $0.00 | — |
| 2024-10-24 | 92.77 | $0.00 | — |
| 2024-10-23 | 92.77 | $0.00 | — |
| 2024-10-22 | 92.77 | $0.00 | — |
| 2024-10-21 | 92.77 | $0.00 | — |
| 2024-10-18 | 92.77 | $0.00 | — |
| 2024-10-17 | 92.77 | $0.00 | — |
| 2024-10-16 | 92.77 | $0.00 | — |
| 2024-10-15 | 92.77 | $0.00 | — |
| 2024-10-14 | 92.77 | $0.00 | — |
| 2024-10-11 | 92.77 | $0.00 | — |
| 2024-10-10 | 92.77 | $0.00 | — |
| 2024-10-09 | 92.77 | $0.00 | — |
| 2024-10-08 | 92.77 | $0.00 | — |
| 2024-10-07 | 92.77 | $0.00 | — |
| 2024-10-04 | 92.77 | $0.00 | — |
| 2024-10-03 | 92.77 | $0.00 | — |
| 2024-10-02 | 92.77 | $0.00 | — |
| 2024-10-01 | 92.77 | $0.00 | — |
| 2024-09-30 | 92.77 | $0.00 | — |
| 2024-09-27 | 92.77 | $0.00 | — |
| 2024-09-26 | 92.77 | $0.00 | — |
| 2024-09-25 | 92.77 | $0.00 | — |
| 2024-09-24 | 92.77 | $0.00 | — |
| 2024-09-23 | 92.77 | $0.00 | — |
| 2024-09-20 | 92.77 | $0.00 | — |
| 2024-09-19 | 92.77 | $0.00 | — |
| 2024-09-18 | 92.77 | $0.00 | — |
| 2024-09-17 | 92.77 | $0.00 | — |
| 2024-09-16 | 92.77 | $0.00 | — |
| 2024-09-13 | 92.77 | $0.00 | — |
| 2024-09-12 | 92.77 | $0.00 | — |
| 2024-09-11 | 92.77 | $0.00 | — |
| 2024-09-10 | 92.77 | $0.00 | — |
| 2024-09-09 | 92.77 | $0.00 | — |
| 2024-09-06 | 92.77 | $0.00 | — |
| 2024-09-05 | 92.77 | $0.00 | — |
| 2024-09-04 | 92.77 | $0.00 | — |
| 2024-09-03 | 92.77 | $0.00 | — |
| 2024-08-30 | 92.77 | $0.00 | — |
| 2024-08-29 | 92.77 | $0.00 | — |
| 2024-08-28 | 92.77 | $0.00 | — |
| 2024-08-27 | 92.77 | $0.00 | — |
| 2024-08-26 | 92.77 | $0.00 | — |
| 2024-08-23 | 92.77 | $0.00 | — |
| 2024-08-22 | 92.77 | $0.00 | — |
| 2024-08-21 | 92.77 | $0.00 | — |
| 2024-08-20 | 92.77 | $0.00 | — |
| 2024-08-19 | 92.77 | $0.00 | — |
| 2024-08-16 | 92.77 | $0.00 | — |
| 2024-08-15 | 92.77 | $0.00 | — |
| 2024-08-14 | 92.77 | $0.00 | — |
| 2024-08-13 | 92.77 | $0.00 | — |
| 2024-08-12 | 92.77 | $0.00 | — |
| 2024-08-09 | 92.77 | $0.00 | — |
| 2024-08-08 | 92.77 | $0.00 | — |
| 2024-08-07 | 92.77 | $0.00 | — |
| 2024-08-06 | 92.77 | $0.00 | — |
| 2024-08-05 | 92.77 | $0.00 | — |
| 2024-08-02 | 92.77 | $0.00 | — |
| 2024-08-01 | 92.77 | $0.00 | — |
| 2024-07-31 | 92.77 | $0.00 | — |
| 2024-07-30 | 92.77 | $0.00 | — |
| 2024-07-29 | 92.77 | $0.00 | — |
| 2024-07-26 | 92.77 | $0.00 | — |
| 2024-07-25 | 92.77 | $0.00 | — |
| 2024-07-24 | 92.77 | $0.00 | — |
| 2024-07-23 | 92.77 | $0.00 | — |
| 2024-07-22 | 92.77 | $0.00 | — |
| 2024-07-19 | 92.77 | $0.00 | — |
| 2024-07-18 | 92.77 | $0.00 | — |
| 2024-07-17 | 92.77 | $0.00 | — |
| 2024-07-16 | 92.77 | $0.00 | — |
| 2024-07-15 | 92.77 | $0.00 | — |
| 2024-07-12 | 92.77 | $0.00 | — |
| 2024-07-11 | 92.77 | $0.00 | — |
| 2024-07-10 | 92.77 | $0.00 | — |
| 2024-07-09 | 92.77 | $0.00 | — |
| 2024-07-08 | 92.77 | $0.00 | — |
| 2024-07-05 | 92.77 | $0.00 | — |
| 2024-07-03 | 92.77 | $0.00 | — |
| 2024-07-02 | 92.77 | $0.00 | — |
| 2024-07-01 | 92.77 | $0.00 | — |
| 2024-06-28 | 92.77 | $0.00 | — |
| 2024-06-27 | 92.77 | $0.00 | — |
| 2024-06-26 | 92.77 | $0.00 | — |
| 2024-06-25 | 92.77 | $0.00 | — |
| 2024-06-24 | 92.77 | $0.00 | — |
| 2024-06-21 | 92.77 | $0.00 | — |
| 2024-06-20 | 92.77 | $0.00 | — |
| 2024-06-18 | 92.77 | $0.00 | — |
| 2024-06-17 | 92.77 | $0.00 | — |
| 2024-06-14 | 92.77 | $0.00 | — |
| 2024-06-13 | 92.77 | $0.00 | — |
| 2024-06-12 | 92.77 | $0.00 | — |
| 2024-06-11 | 92.77 | $0.00 | — |
| 2024-06-10 | 92.77 | $0.00 | — |
| 2024-06-07 | 92.77 | $0.00 | — |
| 2024-06-06 | 92.77 | $0.00 | — |
| 2024-06-05 | 92.77 | $0.00 | — |
| 2024-06-04 | 92.77 | $0.00 | — |
| 2024-06-03 | 92.77 | $0.00 | — |
| 2024-05-31 | 92.77 | $0.00 | — |
| 2024-05-30 | 92.77 | $0.00 | — |
| 2024-05-29 | 92.77 | $0.00 | — |
| 2024-05-28 | 92.77 | $0.00 | — |
| 2024-05-24 | 92.77 | $0.00 | — |
| 2024-05-23 | 92.77 | $0.00 | — |
| 2024-05-22 | 92.77 | $0.00 | — |
| 2024-05-21 | 92.77 | $0.00 | — |
| 2024-05-20 | 92.77 | $0.00 | — |
| 2024-05-17 | 92.77 | $0.00 | — |
| 2024-05-16 | 92.77 | $0.00 | — |
| 2024-05-15 | 92.77 | $0.00 | — |
| 2024-05-14 | 92.77 | $0.00 | — |
| 2024-05-13 | 92.77 | $0.00 | — |
| 2024-05-10 | 92.77 | $0.00 | — |
| 2024-05-09 | 92.77 | $0.00 | — |
| 2024-05-08 | 92.77 | $0.00 | — |
| 2024-05-07 | 92.77 | $0.00 | — |
| 2024-05-06 | 92.77 | $0.00 | — |
| 2024-05-03 | 92.77 | $0.00 | — |
| 2024-05-02 | 92.77 | $0.00 | — |
| 2024-05-01 | 92.77 | $0.00 | — |
| 2024-04-30 | 92.77 | $0.00 | — |
| 2024-04-29 | 92.77 | $0.00 | — |
| 2024-04-26 | 92.77 | $0.00 | — |
| 2024-04-25 | 92.77 | $0.00 | — |
| 2024-04-24 | 92.77 | $0.00 | — |
| 2024-04-23 | 92.77 | $0.00 | — |
| 2024-04-22 | 92.77 | $0.00 | — |
| 2024-04-19 | 92.77 | $0.00 | — |
| 2024-04-18 | 92.77 | $0.00 | — |
| 2024-04-17 | 92.77 | $0.00 | — |
| 2024-04-16 | 92.77 | $0.00 | — |
| 2024-04-15 | 92.77 | $0.00 | — |
| 2024-04-12 | 92.77 | $0.00 | — |
| 2024-04-11 | 92.77 | $0.00 | — |
| 2024-04-10 | 92.77 | $0.00 | — |
| 2024-04-09 | 92.77 | $0.00 | — |
| 2024-04-08 | 92.77 | $0.00 | — |
| 2024-04-05 | 92.77 | $0.00 | — |
| 2024-04-04 | 92.77 | $0.00 | — |
| 2024-04-03 | 92.77 | $0.00 | — |
| 2024-04-02 | 92.77 | $0.00 | — |
| 2024-04-01 | 92.77 | $0.00 | — |
| 2024-03-28 | 92.77 | $0.00 | — |
| 2024-03-27 | 92.77 | $0.00 | — |
| 2024-03-26 | 92.77 | $0.00 | — |
| 2024-03-25 | 92.77 | $0.00 | — |
| 2024-03-22 | 92.77 | $0.00 | — |
| 2024-03-21 | 92.77 | $0.00 | — |
| 2024-03-20 | 92.77 | $0.00 | — |
| 2024-03-19 | 92.77 | $0.00 | — |
| 2024-03-18 | 92.77 | $0.00 | — |
| 2024-03-15 | 92.77 | $0.00 | — |
| 2024-03-14 | 92.77 | $0.00 | — |
| 2024-03-13 | 92.77 | $0.00 | — |
| 2024-03-12 | 92.77 | $0.00 | — |
| 2024-03-11 | 92.77 | $0.00 | — |
| 2024-03-08 | 92.77 | $0.00 | — |
| 2024-03-07 | 92.77 | $0.00 | — |
| 2024-03-06 | 92.77 | $0.00 | — |
| 2024-03-05 | 92.77 | $0.00 | — |
| 2024-03-04 | 92.77 | $0.00 | — |
| 2024-03-01 | 92.77 | $0.00 | — |
| 2024-02-29 | 92.77 | $0.00 | — |
| 2024-02-28 | 92.77 | $0.00 | — |
| 2024-02-27 | 92.77 | $0.00 | — |
| 2024-02-26 | 92.77 | $0.00 | — |
| 2024-02-23 | 92.77 | $0.00 | — |
| 2024-02-22 | 92.77 | $0.00 | — |
| 2024-02-21 | 92.77 | $0.00 | — |
| 2024-02-20 | 92.77 | $0.00 | — |
| 2024-02-16 | 92.77 | $0.00 | — |
| 2024-02-15 | 92.77 | $0.00 | — |
| 2024-02-14 | 92.77 | $0.00 | — |
| 2024-02-13 | 92.77 | $0.00 | — |
| 2024-02-12 | 92.77 | $0.00 | — |
| 2024-02-09 | 92.77 | $0.00 | — |
| 2024-02-08 | 92.77 | $0.00 | — |
| 2024-02-07 | 92.77 | $0.00 | — |
| 2024-02-06 | 92.77 | $0.00 | — |
| 2024-02-05 | 92.77 | $0.00 | — |
| 2024-02-02 | 92.77 | $0.00 | — |
| 2024-02-01 | 92.77 | $0.00 | — |
| 2024-01-31 | 92.77 | $0.00 | — |
| 2024-01-30 | 92.77 | $0.00 | — |
| 2024-01-29 | 92.77 | $0.00 | — |
| 2024-01-26 | 92.77 | $0.00 | — |
| 2024-01-25 | 92.77 | $0.00 | — |
| 2024-01-24 | 92.77 | $0.00 | — |
| 2024-01-23 | 92.77 | $0.00 | — |
| 2024-01-22 | 92.77 | $0.00 | — |
| 2024-01-19 | 92.77 | $0.00 | — |
| 2024-01-18 | 92.77 | $0.00 | — |
| 2024-01-17 | 92.77 | $0.00 | — |
| 2024-01-16 | 92.77 | $0.00 | — |
| 2024-01-12 | 92.77 | $0.00 | — |
| 2024-01-11 | 92.77 | $0.00 | — |
| 2024-01-10 | 92.77 | $0.00 | — |
| 2024-01-09 | 92.77 | $0.00 | — |
| 2024-01-08 | 92.77 | $0.00 | — |
| 2024-01-05 | 92.77 | $0.00 | — |
| 2024-01-04 | 92.77 | $0.00 | — |
| 2024-01-03 | 92.77 | $0.00 | — |
| 2024-01-02 | 92.77 | $0.00 | — |
| 2023-12-29 | 92.77 | $0.00 | — |
| 2023-12-28 | 92.77 | $0.00 | — |
| 2023-12-27 | 92.77 | $0.00 | — |
| 2023-12-26 | 92.77 | $0.00 | — |
| 2023-12-22 | 92.77 | $0.00 | — |
| 2023-12-21 | 92.77 | $0.00 | — |
| 2023-12-20 | 92.77 | $0.00 | — |
| 2023-12-19 | 92.77 | $0.00 | — |
| 2023-12-18 | 92.77 | $0.00 | — |
| 2023-12-15 | 92.77 | $0.00 | — |
| 2023-12-14 | 92.77 | $0.00 | — |
| 2023-12-13 | 92.77 | $0.00 | — |
| 2023-12-12 | 92.77 | $0.00 | — |
| 2023-12-11 | 92.77 | $0.00 | — |
| 2023-12-08 | 92.77 | $0.00 | — |
| 2023-12-07 | 92.77 | $0.00 | — |
| 2023-12-06 | 92.77 | $0.00 | — |
| 2023-12-05 | 92.77 | $0.00 | — |
| 2023-12-04 | 92.77 | $0.00 | — |
| 2023-12-01 | 92.77 | $0.00 | — |
| 2023-11-30 | 92.77 | $0.00 | — |
| 2023-11-29 | 92.77 | $0.00 | — |
| 2023-11-28 | 92.77 | $0.00 | — |
| 2023-11-27 | 92.77 | $0.00 | — |
| 2023-11-24 | 92.77 | $0.00 | — |
| 2023-11-22 | 92.77 | $0.00 | — |
| 2023-11-21 | 92.77 | $0.00 | — |
| 2023-11-20 | 92.77 | $0.00 | — |
| 2023-11-17 | 92.77 | $0.00 | — |
| 2023-11-16 | 92.77 | $0.00 | — |
| 2023-11-15 | 92.77 | $0.00 | — |
| 2023-11-14 | 92.77 | $0.00 | — |
| 2023-11-13 | 92.77 | $0.00 | — |
| 2023-11-10 | 92.77 | $0.00 | — |
| 2023-11-09 | 92.77 | $0.00 | — |
| 2023-11-08 | 92.77 | $0.00 | — |
| 2023-11-07 | 92.77 | $0.00 | — |
| 2023-11-06 | 92.77 | $0.00 | — |
| 2023-11-03 | 92.77 | $0.00 | — |
| 2023-11-02 | 92.77 | $0.00 | — |
| 2023-11-01 | 92.77 | $0.00 | — |
| 2023-10-31 | 92.77 | $0.00 | — |
| 2023-10-30 | 92.77 | $0.00 | — |
| 2023-10-27 | 92.77 | $0.00 | — |
| 2023-10-26 | 92.77 | $0.00 | — |
| 2023-10-25 | 92.77 | $0.00 | — |
| 2023-10-24 | 92.77 | $0.00 | — |
| 2023-10-23 | 92.77 | $0.00 | — |
| 2023-10-20 | 92.77 | $0.00 | — |
| 2023-10-19 | 92.77 | $0.00 | — |
| 2023-10-18 | 92.77 | $0.00 | — |
| 2023-10-17 | 92.77 | $0.00 | — |
| 2023-10-16 | 92.77 | $0.00 | — |
| 2023-10-13 | 92.77 | $0.00 | — |
| 2023-10-12 | 92.77 | $0.00 | — |
| 2023-10-11 | 92.77 | $0.00 | — |
| 2023-10-10 | 92.77 | $0.00 | — |
| 2023-10-09 | 92.77 | $0.00 | — |
| 2023-10-06 | 92.77 | $0.00 | — |
| 2023-10-05 | 92.77 | $0.00 | — |
| 2023-10-04 | 92.77 | $0.00 | — |
| 2023-10-03 | 92.77 | $0.00 | — |
| 2023-10-02 | 92.77 | $0.00 | — |
| 2023-09-29 | 92.77 | $0.00 | — |
| 2023-09-28 | 92.77 | $0.00 | — |
| 2023-09-27 | 92.77 | $0.00 | — |
| 2023-09-26 | 92.77 | $0.00 | — |
| 2023-09-25 | 92.77 | $0.00 | — |
| 2023-09-22 | 92.77 | $0.00 | — |
| 2023-09-21 | 92.77 | $0.00 | — |
| 2023-09-20 | 92.77 | $0.00 | — |
| 2023-09-19 | 92.77 | $0.00 | — |
| 2023-09-18 | 92.77 | $0.00 | — |
| 2023-09-15 | 92.77 | $0.00 | — |
| 2023-09-14 | 92.77 | $0.00 | — |
| 2023-09-13 | 92.77 | $0.00 | — |
| 2023-09-12 | 92.77 | $0.00 | — |
| 2023-09-11 | 92.77 | $0.00 | — |
| 2023-09-08 | 92.77 | $0.00 | — |
| 2023-09-07 | 92.77 | $0.00 | — |
| 2023-09-06 | 92.77 | $0.00 | — |
| 2023-09-05 | 92.77 | $0.00 | — |
| 2023-09-01 | 92.77 | $0.00 | — |
| 2023-08-31 | 92.77 | $0.00 | — |
| 2023-08-30 | 92.77 | $0.00 | — |
| 2023-08-29 | 92.77 | $0.00 | — |
| 2023-08-28 | 92.77 | $0.00 | — |
| 2023-08-25 | 92.77 | $0.00 | — |
| 2023-08-24 | 92.77 | $0.00 | — |
| 2023-08-23 | 92.77 | $0.00 | — |
| 2023-08-22 | 92.77 | $0.00 | — |
| 2023-08-21 | 92.77 | $0.00 | — |
| 2023-08-18 | 92.77 | $0.00 | — |
| 2023-08-17 | 92.77 | $0.00 | — |
| 2023-08-16 | 92.77 | $0.00 | — |
| 2023-08-15 | 92.77 | $0.00 | — |
| 2023-08-14 | 92.77 | $0.00 | — |
| 2023-08-11 | 92.77 | $0.00 | — |
| 2023-08-10 | 92.77 | $0.00 | — |
| 2023-08-09 | 92.77 | $0.00 | — |
| 2023-08-08 | 92.77 | $0.00 | — |
| 2023-08-07 | 92.77 | $0.00 | — |
| 2023-08-04 | 92.77 | $0.00 | — |
| 2023-08-03 | 92.77 | $0.00 | — |
| 2023-08-02 | 92.77 | $0.00 | — |
| 2023-08-01 | 92.77 | $0.00 | — |
| 2023-07-31 | 92.77 | $0.00 | — |
| 2023-07-28 | 92.77 | $0.00 | — |
| 2023-07-27 | 92.77 | $0.00 | — |
| 2023-07-26 | 92.77 | $0.00 | — |
| 2023-07-25 | 92.77 | $0.00 | — |
| 2023-07-24 | 92.77 | $0.00 | — |
| 2023-07-21 | 92.77 | $0.00 | — |
| 2023-07-20 | 92.77 | $0.00 | — |
| 2023-07-19 | 92.77 | $0.00 | — |
| 2023-07-18 | 92.77 | $0.00 | — |
| 2023-07-17 | 92.77 | $0.00 | — |
| 2023-07-14 | 92.77 | $0.00 | — |
| 2023-07-13 | 92.77 | $0.00 | — |
| 2023-07-12 | 92.77 | $0.00 | — |
| 2023-07-11 | 92.77 | $0.00 | — |
| 2023-07-10 | 92.77 | $0.00 | — |
| 2023-07-07 | 92.77 | $0.00 | — |
| 2023-07-06 | 92.77 | $0.00 | — |
| 2023-07-05 | 92.77 | $0.00 | — |
| 2023-07-03 | 92.77 | $0.00 | — |
| 2023-06-30 | 92.77 | $0.00 | — |
| 2023-06-29 | 92.77 | $0.00 | — |
| 2023-06-28 | 92.77 | $0.00 | — |
| 2023-06-27 | 92.77 | $0.00 | — |
| 2023-06-26 | 92.77 | $0.00 | — |
| 2023-06-23 | 92.77 | $0.00 | — |
| 2023-06-22 | 92.77 | $0.00 | — |
| 2023-06-21 | 92.77 | $0.00 | — |
| 2023-06-20 | 92.77 | $0.00 | — |
| 2023-06-16 | 92.77 | $0.00 | — |
| 2023-06-15 | 92.77 | $0.00 | — |
| 2023-06-14 | 92.77 | $0.00 | — |
| 2023-06-13 | 92.77 | $0.00 | — |
| 2023-06-12 | 92.77 | $0.00 | — |
| 2023-06-09 | 92.77 | $0.00 | — |
| 2023-06-08 | 92.77 | $0.00 | — |
| 2023-06-07 | 92.77 | $0.00 | — |
| 2023-06-06 | 92.77 | $0.00 | — |
| 2023-06-05 | 92.77 | $0.00 | — |
| 2023-06-02 | 92.77 | $0.00 | — |
| 2023-06-01 | 92.77 | $0.00 | — |
| 2023-05-31 | 92.77 | $0.00 | — |
| 2023-05-30 | 92.77 | $0.00 | — |
| 2023-05-26 | 92.77 | $0.00 | — |
| 2023-05-25 | 92.77 | $0.00 | — |
| 2023-05-24 | 92.77 | $0.00 | — |
| 2023-05-23 | 92.77 | $0.00 | — |
| 2023-05-22 | 92.77 | $0.00 | — |
| 2023-05-19 | 92.77 | $0.00 | — |
| 2023-05-18 | 92.77 | $0.00 | — |
| 2023-05-17 | 92.77 | $0.00 | — |
| 2023-05-16 | 92.77 | $0.00 | — |
| 2023-05-15 | 92.77 | $0.00 | — |
| 2023-05-12 | 92.77 | $0.00 | — |
| 2023-05-11 | 92.77 | $0.00 | — |
| 2023-05-10 | 92.77 | $0.00 | — |
| 2023-05-09 | 92.77 | $0.00 | — |
| 2023-05-08 | 92.77 | $0.00 | — |
| 2023-05-05 | 92.77 | $0.00 | — |
| 2023-05-04 | 92.77 | $0.00 | — |
| 2023-05-03 | 92.77 | $0.00 | — |
| 2023-05-02 | 92.77 | $0.00 | — |
| 2023-05-01 | 92.77 | $0.00 | — |
| 2023-04-28 | 92.77 | $0.00 | — |
| 2023-04-27 | 92.77 | $0.00 | — |
| 2023-04-26 | 92.77 | $0.00 | — |
| 2023-04-25 | 92.77 | $0.00 | — |
| 2023-04-24 | 92.77 | $0.00 | — |
| 2023-04-21 | 92.77 | $0.00 | — |
| 2023-04-20 | 92.77 | $0.00 | — |
| 2023-04-19 | 92.77 | $0.00 | — |
| 2023-04-18 | 92.77 | $0.00 | — |
| 2023-04-17 | 92.77 | $0.00 | — |
| 2023-04-14 | 92.77 | $0.00 | — |
| 2023-04-13 | 92.77 | $0.00 | — |
| 2023-04-12 | 92.77 | $0.00 | — |
| 2023-04-11 | 92.77 | $0.00 | — |
| 2023-04-10 | 92.77 | $0.00 | — |
| 2023-04-06 | 92.77 | $0.00 | — |
| 2023-04-05 | 92.77 | $0.00 | — |
| 2023-04-04 | 92.77 | $0.00 | — |
| 2023-04-03 | 92.77 | $0.00 | — |
| 2023-03-31 | 92.77 | $0.00 | — |
| 2023-03-30 | 92.77 | $0.00 | — |
| 2023-03-29 | 92.77 | $0.00 | — |
| 2023-03-28 | 92.77 | $0.00 | — |
| 2023-03-27 | 92.77 | $0.00 | — |
| 2023-03-24 | 92.77 | $0.00 | — |
| 2023-03-23 | 92.77 | $0.00 | — |
| 2023-03-22 | 92.77 | $0.00 | — |
| 2023-03-21 | 92.77 | $0.00 | — |
| 2023-03-20 | 92.77 | $0.00 | — |
| 2023-03-17 | 92.77 | $0.00 | — |
| 2023-03-16 | 92.77 | $0.00 | — |
| 2023-03-15 | 92.77 | $0.00 | — |
| 2023-03-14 | 92.77 | $0.00 | — |
| 2023-03-13 | 92.77 | $0.00 | — |
| 2023-03-10 | 92.77 | $0.00 | — |
| 2023-03-09 | 92.77 | $0.00 | — |
| 2023-03-08 | 92.77 | $0.00 | — |
| 2023-03-07 | 92.77 | $0.00 | — |
| 2023-03-06 | 92.77 | $0.00 | — |
| 2023-03-03 | 92.77 | $0.00 | — |
| 2023-03-02 | 92.77 | $0.00 | — |
| 2023-03-01 | 92.77 | $0.00 | — |
| 2023-02-28 | 92.77 | $0.00 | — |
| 2023-02-27 | 92.77 | $0.00 | — |
| 2023-02-24 | 92.77 | $0.00 | — |
| 2023-02-23 | 92.77 | $0.00 | — |
| 2023-02-22 | 92.77 | $0.00 | — |
| 2023-02-21 | 92.77 | $0.00 | — |
| 2023-02-17 | 92.77 | $0.00 | — |
| 2023-02-16 | 92.77 | $0.00 | — |
| 2023-02-15 | 92.77 | $0.00 | — |
| 2023-02-14 | 92.77 | $0.00 | — |
| 2023-02-13 | 92.77 | $0.00 | — |
| 2023-02-10 | 92.77 | $0.00 | — |
| 2023-02-09 | 92.77 | $0.00 | — |
| 2023-02-08 | 92.77 | $0.00 | — |
| 2023-02-07 | 92.77 | $0.00 | — |
| 2023-02-06 | 92.77 | $0.00 | — |
| 2023-02-03 | 92.77 | $0.00 | — |
| 2023-02-02 | 92.77 | $0.00 | — |
| 2023-02-01 | 92.77 | $0.00 | — |
| 2023-01-31 | 92.77 | $0.00 | — |
| 2023-01-30 | 92.77 | $0.00 | — |
| 2023-01-27 | 92.77 | $0.00 | — |
| 2023-01-26 | 92.77 | $0.00 | — |
| 2023-01-25 | 92.77 | $0.00 | — |
| 2023-01-24 | 92.77 | $0.00 | — |
| 2023-01-23 | 92.77 | $0.00 | — |
| 2023-01-20 | 92.77 | $0.00 | — |
| 2023-01-19 | 92.77 | $0.00 | — |
| 2023-01-18 | 92.77 | $0.00 | — |
| 2023-01-17 | 92.77 | $0.00 | — |
| 2023-01-13 | 92.77 | $0.00 | — |
| 2023-01-12 | 92.77 | $0.00 | — |
| 2023-01-11 | 92.77 | $0.00 | — |
| 2023-01-10 | 92.77 | $0.00 | — |
| 2023-01-09 | 92.77 | $0.00 | — |
| 2023-01-06 | 92.77 | $0.00 | — |
| 2023-01-05 | 92.77 | $0.00 | — |
| 2023-01-04 | 92.77 | $0.00 | — |
| 2023-01-03 | 92.77 | $0.00 | — |
| 2022-12-30 | 92.77 | $0.00 | — |
| 2022-12-29 | 92.77 | $0.00 | — |
| 2022-12-28 | 92.77 | $0.00 | — |
| 2022-12-27 | 92.77 | $0.00 | — |
| 2022-12-23 | 92.77 | $0.00 | — |
| 2022-12-22 | 92.77 | $0.00 | — |
| 2022-12-21 | 92.77 | $0.00 | — |
| 2022-12-20 | 92.77 | $0.00 | — |
| 2022-12-19 | 92.77 | $0.00 | — |
| 2022-12-16 | 92.77 | $0.00 | — |
| 2022-12-15 | 92.77 | $0.00 | — |
| 2022-12-14 | 92.77 | $0.00 | — |
| 2022-12-13 | 92.77 | $0.00 | — |
| 2022-12-12 | 92.77 | $0.00 | — |
| 2022-12-09 | 92.77 | $0.00 | — |
| 2022-12-08 | 92.77 | $0.00 | — |
| 2022-12-07 | 92.77 | $0.00 | — |
| 2022-12-06 | 92.77 | $0.00 | — |
| 2022-12-05 | 92.77 | $0.00 | — |
| 2022-12-02 | 92.77 | $0.00 | — |
| 2022-12-01 | 92.77 | $0.00 | — |
| 2022-11-30 | 92.77 | $0.00 | — |
| 2022-11-29 | 92.77 | $0.00 | — |
| 2022-11-28 | 92.77 | $0.00 | — |
| 2022-11-25 | 92.77 | $0.00 | — |
| 2022-11-23 | 92.77 | $0.00 | — |
| 2022-11-22 | 92.77 | $0.00 | — |
| 2022-11-21 | 92.77 | $0.00 | — |
| 2022-11-18 | 92.77 | $0.00 | — |
| 2022-11-17 | 92.77 | $0.00 | — |
| 2022-11-16 | 92.77 | $0.00 | — |
| 2022-11-15 | 92.77 | $0.00 | — |
| 2022-11-14 | 92.77 | $0.00 | — |
| 2022-11-11 | 92.77 | $0.00 | — |
| 2022-11-10 | 92.77 | $0.00 | — |
| 2022-11-09 | 92.77 | $0.00 | — |
| 2022-11-08 | 92.77 | $0.00 | — |
| 2022-11-07 | 92.77 | $0.00 | — |
| 2022-11-04 | 92.77 | $0.00 | — |
| 2022-11-03 | 92.77 | $0.00 | — |
| 2022-11-02 | 92.77 | $0.00 | — |
| 2022-11-01 | 92.77 | $0.00 | — |
| 2022-10-31 | 92.77 | $0.00 | — |
| 2022-10-28 | 92.77 | $0.00 | — |
| 2022-10-27 | 92.77 | $0.00 | — |
| 2022-10-26 | 92.77 | $0.00 | — |
| 2022-10-25 | 92.77 | $0.00 | — |
| 2022-10-24 | 92.77 | $0.00 | — |
| 2022-10-21 | 92.77 | $0.00 | — |
| 2022-10-20 | 92.77 | $0.00 | — |
| 2022-10-19 | 92.77 | $0.00 | — |
| 2022-10-18 | 92.77 | $0.00 | — |
| 2022-10-17 | 92.77 | $0.00 | — |
| 2022-10-14 | 92.77 | $0.00 | — |
| 2022-10-13 | 92.77 | $0.00 | — |
| 2022-10-12 | 92.77 | $0.00 | — |
| 2022-10-11 | 92.77 | $0.00 | — |
| 2022-10-10 | 92.77 | $0.00 | — |
| 2022-10-07 | 92.77 | $0.00 | — |
| 2022-10-06 | 92.77 | $0.00 | — |
| 2022-10-05 | 92.77 | $0.00 | — |
| 2022-10-04 | 92.77 | $0.00 | — |
| 2022-10-03 | 92.77 | $0.00 | — |
| 2022-09-30 | 92.77 | $0.00 | — |
| 2022-09-29 | 92.77 | $0.00 | — |
| 2022-09-28 | 92.77 | $0.00 | — |
| 2022-09-27 | 92.77 | $0.00 | — |
| 2022-09-26 | 92.77 | $0.00 | — |
| 2022-09-23 | 92.77 | $0.00 | — |
| 2022-09-22 | 92.77 | $0.00 | — |
| 2022-09-21 | 92.77 | $0.00 | — |
| 2022-09-20 | 92.77 | $0.00 | — |
| 2022-09-19 | 92.77 | $0.00 | — |
| 2022-09-16 | 92.77 | $0.00 | — |
| 2022-09-15 | 92.77 | $0.00 | — |
| 2022-09-14 | 92.77 | $0.00 | — |
| 2022-09-13 | 92.77 | $0.00 | — |
| 2022-09-12 | 92.77 | $0.00 | — |
| 2022-09-09 | 92.77 | $0.00 | — |
| 2022-09-08 | 92.77 | $0.00 | — |
| 2022-09-07 | 92.77 | $0.00 | — |
| 2022-09-06 | 92.77 | $0.00 | — |
| 2022-09-02 | 92.77 | $0.00 | — |
| 2022-09-01 | 92.77 | $0.00 | — |
| 2022-08-31 | 92.77 | $0.00 | — |
| 2022-08-30 | 92.77 | $0.00 | — |
| 2022-08-29 | 92.77 | $0.00 | — |
| 2022-08-26 | 92.77 | $0.00 | — |
| 2022-08-25 | 92.78 | $0.00 | — |
| 2022-08-24 | 92.78 | $0.00 | — |
| 2022-08-23 | 92.78 | $0.00 | — |
| 2022-08-22 | 92.78 | $0.00 | — |
| 2022-08-19 | 92.78 | $0.00 | — |
| 2022-08-18 | 92.78 | $0.00 | — |
| 2022-08-17 | 92.78 | $0.00 | — |
| 2022-08-16 | 92.78 | $0.00 | — |
| 2022-08-15 | 92.78 | $0.00 | — |
| 2022-08-12 | 92.78 | $0.00 | — |
| 2022-08-11 | 92.78 | $0.00 | — |
| 2022-08-10 | 92.78 | $0.00 | — |
| 2022-08-09 | 92.78 | $0.00 | — |
| 2022-08-08 | 92.78 | $0.00 | — |
| 2022-08-05 | 92.79 | $0.00 | — |
| 2022-08-04 | 92.79 | $0.00 | — |
| 2022-08-03 | 92.79 | $0.00 | — |
| 2022-08-02 | 92.79 | $0.00 | — |
| 2022-08-01 | 92.79 | $0.00 | — |
| 2022-07-29 | 92.79 | $0.00 | — |
| 2022-07-28 | 92.79 | $0.00 | — |
| 2022-07-27 | 92.79 | $0.00 | — |
| 2022-07-26 | 92.80 | $0.00 | — |
| 2022-07-25 | 92.80 | $0.00 | — |
| 2022-07-22 | 92.80 | $0.00 | — |
| 2022-07-21 | 92.80 | $0.00 | — |
| 2022-07-20 | 92.80 | $0.00 | — |
| 2022-07-19 | 92.80 | $0.00 | — |
| 2022-07-18 | 92.81 | $0.00 | — |
| 2022-07-15 | 92.81 | $0.00 | — |
| 2022-07-14 | 92.81 | $0.00 | — |
| 2022-07-13 | 92.81 | $0.00 | — |
| 2022-07-12 | 92.81 | $0.00 | — |
| 2022-07-11 | 92.82 | $0.00 | — |
| 2022-07-08 | 92.82 | $0.00 | — |
| 2022-07-07 | 92.82 | $0.00 | — |
| 2022-07-06 | 92.83 | $0.00 | — |
| 2022-07-05 | 92.83 | $0.00 | — |
| 2022-07-01 | 92.83 | $0.00 | — |
| 2022-06-30 | 92.84 | $0.00 | — |
| 2022-06-29 | 92.84 | $0.00 | — |
| 2022-06-28 | 92.84 | $0.00 | — |
| 2022-06-27 | 92.85 | $0.00 | — |
| 2022-06-24 | 92.85 | $0.00 | — |
| 2022-06-23 | 92.86 | $0.00 | — |
| 2022-06-22 | 92.86 | $0.00 | — |
| 2022-06-21 | 92.87 | $0.00 | — |
| 2022-06-17 | 92.87 | $0.00 | — |
| 2022-06-16 | 92.88 | $0.00 | — |
| 2022-06-15 | 92.88 | $0.00 | — |
| 2022-06-14 | 92.89 | $0.00 | — |
| 2022-06-13 | 92.90 | $0.00 | — |
| 2022-06-10 | 92.90 | $0.00 | — |
| 2022-06-09 | 92.91 | $0.00 | — |
| 2022-06-08 | 92.92 | $0.00 | — |
| 2022-06-07 | 92.93 | $0.00 | — |
| 2022-06-06 | 92.93 | $0.00 | — |
| 2022-06-03 | 92.94 | $0.00 | — |
| 2022-06-02 | 92.95 | $0.00 | — |
| 2022-06-01 | 92.96 | $0.00 | — |
| 2022-05-31 | 92.97 | $0.00 | — |
| 2022-05-27 | 92.98 | $0.00 | — |
| 2022-05-26 | 92.99 | $0.00 | — |
| 2022-05-25 | 93.01 | $0.00 | — |
| 2022-05-24 | 93.02 | $0.00 | — |
| 2022-05-23 | 93.03 | $0.00 | — |
| 2022-05-20 | 93.05 | $0.00 | — |
| 2022-05-19 | 93.06 | $0.00 | — |
| 2022-05-18 | 93.08 | $0.00 | — |
| 2022-05-17 | 93.09 | $0.00 | — |
| 2022-05-16 | 93.11 | $0.00 | — |
| 2022-05-13 | 93.13 | $0.00 | — |
| 2022-05-12 | 93.15 | $0.00 | — |
| 2022-05-11 | 93.17 | $0.00 | — |
| 2022-05-10 | 93.19 | $0.00 | — |
| 2022-05-09 | 93.21 | $0.00 | — |
| 2022-05-06 | 93.23 | $0.00 | — |
| 2022-05-05 | 93.26 | $0.00 | — |
| 2022-05-04 | 93.29 | $0.00 | — |
| 2022-05-03 | 93.31 | $0.00 | — |
| 2022-05-02 | 93.34 | $0.00 | — |
| 2022-04-29 | 93.37 | $0.00 | — |
| 2022-04-28 | 93.40 | $0.00 | — |
| 2022-04-27 | 93.44 | $0.00 | — |
| 2022-04-26 | 93.47 | $0.00 | — |
| 2022-04-25 | 93.51 | $0.00 | — |
| 2022-04-22 | 93.55 | $0.00 | — |
| 2022-04-21 | 93.59 | $0.00 | — |
| 2022-04-20 | 93.63 | $0.00 | — |
| 2022-04-19 | 93.68 | $0.00 | — |
| 2022-04-18 | 93.73 | $0.00 | — |
| 2022-04-14 | 93.78 | $0.00 | — |
| 2022-04-13 | 93.83 | $0.00 | — |
| 2022-04-12 | 93.89 | $0.00 | — |
| 2022-04-11 | 93.95 | $0.00 | — |
| 2022-04-08 | 94.01 | $0.00 | — |
| 2022-04-07 | 94.07 | $0.00 | — |
| 2022-04-06 | 94.14 | $0.00 | — |
| 2022-04-05 | 94.22 | $0.00 | — |
| 2022-04-04 | 94.29 | $0.00 | — |
| 2022-04-01 | 94.37 | $0.00 | — |
| 2022-03-31 | 94.46 | $0.00 | — |
| 2022-03-30 | 94.55 | $0.00 | — |
| 2022-03-29 | 94.64 | $0.00 | — |
| 2022-03-28 | 94.74 | $0.00 | — |
| 2022-03-25 | 94.84 | $0.00 | — |
| 2022-03-24 | 94.95 | $0.00 | — |
| 2022-03-23 | 95.07 | $0.00 | — |
| 2022-03-22 | 95.19 | $0.00 | — |
| 2022-03-21 | 95.31 | $0.00 | — |
| 2022-03-18 | 95.45 | $0.00 | — |
| 2022-03-17 | 95.59 | $0.00 | — |
| 2022-03-16 | 95.74 | $0.00 | — |
| 2022-03-15 | 95.90 | $0.00 | 100 |
| 2022-03-14 | 96.06 | $23.15 | — |
| 2022-03-11 | 95.85 | $23.15 | — |
| 2022-03-10 | 95.63 | $23.15 | — |
| 2022-03-09 | 95.40 | $23.15 | — |
| 2022-03-08 | 95.16 | $23.15 | — |
| 2022-03-07 | 94.91 | $23.15 | — |
| 2022-03-04 | 94.64 | $23.15 | — |
| 2022-03-03 | 94.36 | $23.15 | — |
| 2022-03-02 | 94.06 | $23.15 | — |
| 2022-03-01 | 93.75 | $23.15 | — |
| 2022-02-28 | 93.42 | $23.15 | — |
| 2022-02-25 | 93.07 | $23.15 | — |
| 2022-02-24 | 92.71 | $23.15 | — |
| 2022-02-23 | 92.32 | $23.15 | — |
| 2022-02-22 | 91.92 | $23.15 | — |
| 2022-02-18 | 91.50 | $23.15 | — |
| 2022-02-17 | 91.05 | $23.15 | — |
| 2022-02-16 | 90.58 | $23.15 | — |
| 2022-02-15 | 90.08 | $23.15 | — |
| 2022-02-14 | 89.56 | $23.15 | — |
| 2022-02-11 | 89.01 | $23.15 | — |
| 2022-02-10 | 88.43 | $23.15 | — |
| 2022-02-09 | 87.82 | $23.15 | — |
| 2022-02-08 | 87.18 | $23.15 | — |
| 2022-02-07 | 86.51 | $23.15 | — |
| 2022-02-04 | 85.80 | $23.15 | — |
| 2022-02-03 | 85.05 | $23.15 | — |
| 2022-02-02 | 84.26 | $23.15 | — |
| 2022-02-01 | 83.43 | $23.15 | — |
| 2022-01-31 | 82.56 | $23.15 | — |
| 2022-01-28 | 81.64 | $23.15 | — |
| 2022-01-27 | 80.68 | $23.15 | — |
| 2022-01-26 | 79.66 | $23.15 | — |
| 2022-01-25 | 78.59 | $23.15 | — |
| 2022-01-24 | 77.46 | $23.15 | — |
| 2022-01-21 | 76.28 | $23.15 | — |
| 2022-01-20 | 75.03 | $23.15 | — |
| 2022-01-19 | 73.71 | $23.15 | — |
| 2022-01-18 | 72.33 | $23.15 | — |
| 2022-01-14 | 70.87 | $23.15 | — |
| 2022-01-13 | 69.34 | $23.15 | — |
| 2022-01-12 | 67.73 | $23.15 | — |
| 2022-01-11 | 66.03 | $23.15 | — |
| 2022-01-10 | 64.24 | $23.15 | — |
| 2022-01-07 | 62.36 | $23.15 | — |
| 2022-01-06 | 60.38 | $23.15 | — |
| 2022-01-05 | 58.29 | $23.15 | — |
| 2022-01-04 | 56.10 | $23.15 | — |
| 2022-01-03 | 53.79 | $23.15 | — |
| 2021-12-31 | 51.35 | $23.15 | — |
| 2021-12-30 | 48.79 | $23.15 | — |
| 2021-12-29 | 46.10 | $23.15 | — |
| 2021-12-28 | 43.26 | $23.15 | — |
| 2021-12-27 | 40.28 | $23.15 | — |
| 2021-12-23 | 37.13 | $23.15 | — |
| 2021-12-22 | 33.82 | $23.15 | — |
| 2021-12-21 | 30.34 | $23.15 | — |
| 2021-12-20 | 26.67 | $23.15 | — |
| 2021-12-17 | 22.82 | $23.15 | — |
| 2021-12-16 | 18.75 | $23.15 | — |
| 2021-12-15 | 14.48 | $23.15 | — |
| 2021-12-14 | 9.98 | $23.15 | — |
| 2021-12-13 | 5.24 | $23.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected