Is Saba Closed End Funds ETF (CEFS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Saba Closed End Funds ETF (CEFS) research center and poll results.
CBOE : CEFS
Saba Closed End Funds ETF
$25.1 USD
$0.02 (0.1%)
- Volume
- 127.58K
- Average Volume
- 87.36K
- Market Capitalization
- $424.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.98
- Year Low
- $22.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.44
2026-07-17
Close Price
$25.08
Vol: 127700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.93
Average
20.48
Maximum
25.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.44 | $25.08 | 127700 |
| 2026-07-16 | 25.46 | $25.08 | 132531 |
| 2026-07-15 | 25.48 | $25.39 | 83700 |
| 2026-07-14 | 25.50 | $25.35 | 105624 |
| 2026-07-13 | 25.51 | $25.29 | 44639 |
| 2026-07-10 | 25.51 | $25.38 | 59000 |
| 2026-07-09 | 25.49 | $25.33 | 87065 |
| 2026-07-08 | 25.48 | $25.05 | 56254 |
| 2026-07-07 | 25.48 | $25.21 | 80737 |
| 2026-07-06 | 25.47 | $25.50 | 91700 |
| 2026-07-02 | 25.47 | $25.74 | 68300 |
| 2026-07-01 | 25.45 | $25.67 | 64634 |
| 2026-06-30 | 25.45 | $25.64 | 49000 |
| 2026-06-29 | 25.44 | $25.43 | 102547 |
| 2026-06-26 | 25.45 | $25.20 | 84200 |
| 2026-06-25 | 25.46 | $25.70 | 113213 |
| 2026-06-24 | 25.44 | $25.50 | 84200 |
| 2026-06-23 | 25.42 | $25.76 | 59920 |
| 2026-06-22 | 25.38 | $25.82 | 76700 |
| 2026-06-18 | 25.34 | $25.75 | 69047 |
| 2026-06-17 | 25.30 | $25.42 | 79251 |
| 2026-06-16 | 25.26 | $25.54 | 109841 |
| 2026-06-15 | 25.22 | $25.77 | 121824 |
| 2026-06-12 | 25.18 | $25.46 | 91200 |
| 2026-06-11 | 25.18 | $25.30 | 87821 |
| 2026-06-10 | 25.17 | $24.97 | 56500 |
| 2026-06-09 | 25.18 | $25.12 | 81523 |
| 2026-06-08 | 25.17 | $25.04 | 39500 |
| 2026-06-05 | 25.16 | $24.97 | 42031 |
| 2026-06-04 | 25.15 | $25.56 | 64900 |
| 2026-06-03 | 25.12 | $25.45 | 65000 |
| 2026-06-02 | 25.07 | $25.58 | 41100 |
| 2026-06-01 | 25.02 | $25.50 | 168300 |
| 2026-05-29 | 24.97 | $25.49 | 124227 |
| 2026-05-28 | 24.92 | $25.43 | 135310 |
| 2026-05-27 | 24.85 | $25.30 | 99374 |
| 2026-05-26 | 24.79 | $25.21 | 70026 |
| 2026-05-22 | 24.75 | $24.87 | 84603 |
| 2026-05-21 | 24.73 | $25.00 | 114735 |
| 2026-05-20 | 24.70 | $24.99 | 128816 |
| 2026-05-19 | 24.67 | $24.69 | 57400 |
| 2026-05-18 | 24.64 | $24.73 | 146340 |
| 2026-05-15 | 24.62 | $25.00 | 83400 |
| 2026-05-14 | 24.58 | $25.40 | 135100 |
| 2026-05-13 | 24.51 | $25.12 | 93432 |
| 2026-05-12 | 24.46 | $25.06 | 117200 |
| 2026-05-11 | 24.40 | $25.03 | 109300 |
| 2026-05-08 | 24.34 | $24.91 | 69886 |
| 2026-05-07 | 24.27 | $24.75 | 66614 |
| 2026-05-06 | 24.21 | $24.81 | 127800 |
| 2026-05-05 | 24.13 | $24.60 | 107029 |
| 2026-05-04 | 24.04 | $24.52 | 75022 |
| 2026-05-01 | 23.95 | $24.49 | 112100 |
| 2026-04-30 | 23.87 | $24.50 | 88253 |
| 2026-04-29 | 23.79 | $24.06 | 81400 |
| 2026-04-28 | 23.71 | $24.11 | 61336 |
| 2026-04-27 | 23.61 | $24.40 | 153000 |
| 2026-04-24 | 23.50 | $24.52 | 71516 |
| 2026-04-23 | 23.40 | $24.25 | 57341 |
| 2026-04-22 | 23.32 | $24.39 | 44518 |
| 2026-04-21 | 23.23 | $24.17 | 57934 |
| 2026-04-20 | 23.14 | $24.33 | 95500 |
| 2026-04-17 | 23.04 | $24.18 | 118800 |
| 2026-04-16 | 22.95 | $24.06 | 50121 |
| 2026-04-15 | 22.88 | $24.03 | 70825 |
| 2026-04-14 | 22.81 | $23.93 | 67643 |
| 2026-04-13 | 22.74 | $23.78 | 92802 |
| 2026-04-10 | 22.67 | $23.56 | 81213 |
| 2026-04-09 | 22.61 | $23.45 | 65945 |
| 2026-04-08 | 22.58 | $23.29 | 62735 |
| 2026-04-07 | 22.55 | $22.72 | 65714 |
| 2026-04-06 | 22.54 | $22.87 | 60566 |
| 2026-04-02 | 22.52 | $22.74 | 95100 |
| 2026-04-01 | 22.54 | $22.88 | 87732 |
| 2026-03-31 | 22.56 | $22.55 | 63700 |
| 2026-03-30 | 22.60 | $22.10 | 68600 |
| 2026-03-27 | 22.66 | $22.16 | 75300 |
| 2026-03-26 | 22.73 | $22.55 | 77625 |
| 2026-03-25 | 22.78 | $22.72 | 60047 |
| 2026-03-24 | 22.82 | $22.45 | 119041 |
| 2026-03-23 | 22.87 | $22.44 | 206546 |
| 2026-03-20 | 22.91 | $22.29 | 66005 |
| 2026-03-19 | 22.97 | $22.50 | 81665 |
| 2026-03-18 | 23.02 | $22.61 | 102401 |
| 2026-03-17 | 23.06 | $22.66 | 91615 |
| 2026-03-16 | 23.09 | $22.57 | 90945 |
| 2026-03-13 | 23.14 | $22.31 | 165800 |
| 2026-03-12 | 23.19 | $22.37 | 121606 |
| 2026-03-11 | 23.25 | $22.72 | 89749 |
| 2026-03-10 | 23.28 | $22.78 | 233502 |
| 2026-03-09 | 23.32 | $22.47 | 294048 |
| 2026-03-06 | 23.36 | $22.61 | 259606 |
| 2026-03-05 | 23.38 | $23.14 | 59716 |
| 2026-03-04 | 23.38 | $23.29 | 66920 |
| 2026-03-03 | 23.37 | $23.22 | 78100 |
| 2026-03-02 | 23.37 | $23.43 | 71281 |
| 2026-02-27 | 23.36 | $23.39 | 100325 |
| 2026-02-26 | 23.36 | $23.58 | 97432 |
| 2026-02-25 | 23.34 | $23.53 | 85115 |
| 2026-02-24 | 23.33 | $23.41 | 52522 |
| 2026-02-23 | 23.32 | $23.32 | 59500 |
| 2026-02-20 | 23.32 | $23.47 | 77900 |
| 2026-02-19 | 23.30 | $23.42 | 36600 |
| 2026-02-18 | 23.28 | $23.46 | 64628 |
| 2026-02-17 | 23.26 | $23.38 | 108300 |
| 2026-02-13 | 23.25 | $23.52 | 99507 |
| 2026-02-12 | 23.23 | $23.29 | 104800 |
| 2026-02-11 | 23.22 | $23.51 | 76400 |
| 2026-02-10 | 23.20 | $23.45 | 100321 |
| 2026-02-09 | 23.18 | $23.48 | 111646 |
| 2026-02-06 | 23.16 | $23.21 | 91100 |
| 2026-02-05 | 23.15 | $23.00 | 129434 |
| 2026-02-04 | 23.14 | $23.15 | 68400 |
| 2026-02-03 | 23.13 | $23.14 | 60049 |
| 2026-02-02 | 23.12 | $23.20 | 131419 |
| 2026-01-30 | 23.09 | $23.20 | 143300 |
| 2026-01-29 | 23.09 | $23.41 | 135000 |
| 2026-01-28 | 23.06 | $23.25 | 70000 |
| 2026-01-27 | 23.05 | $23.35 | 83747 |
| 2026-01-26 | 23.03 | $23.24 | 157479 |
| 2026-01-23 | 23.02 | $23.19 | 113300 |
| 2026-01-22 | 23.02 | $23.18 | 105700 |
| 2026-01-21 | 23.01 | $23.04 | 94400 |
| 2026-01-20 | 23.01 | $23.02 | 67700 |
| 2026-01-16 | 22.99 | $23.16 | 66500 |
| 2026-01-15 | 22.97 | $23.18 | 85253 |
| 2026-01-14 | 22.94 | $23.12 | 52300 |
| 2026-01-13 | 22.93 | $23.11 | 41911 |
| 2026-01-12 | 22.91 | $23.06 | 74100 |
| 2026-01-09 | 22.90 | $23.01 | 67600 |
| 2026-01-08 | 22.89 | $22.97 | 84546 |
| 2026-01-07 | 22.88 | $22.88 | 128251 |
| 2026-01-06 | 22.88 | $22.91 | 69612 |
| 2026-01-05 | 22.87 | $22.84 | 130711 |
| 2026-01-02 | 22.87 | $22.75 | 113216 |
| 2025-12-31 | 22.88 | $23.04 | 181600 |
| 2025-12-30 | 22.86 | $22.96 | 116926 |
| 2025-12-29 | 22.84 | $22.90 | 92000 |
| 2025-12-26 | 22.84 | $22.99 | 79634 |
| 2025-12-24 | 22.82 | $23.11 | 85705 |
| 2025-12-23 | 22.79 | $23.10 | 51500 |
| 2025-12-22 | 22.75 | $22.97 | 102400 |
| 2025-12-19 | 22.72 | $23.05 | 99500 |
| 2025-12-18 | 22.67 | $22.70 | 125901 |
| 2025-12-17 | 22.65 | $22.68 | 77700 |
| 2025-12-16 | 22.64 | $22.73 | 113800 |
| 2025-12-15 | 22.62 | $22.84 | 65300 |
| 2025-12-12 | 22.61 | $22.74 | 53741 |
| 2025-12-11 | 22.61 | $22.91 | 60600 |
| 2025-12-10 | 22.61 | $22.77 | 110430 |
| 2025-12-09 | 22.61 | $22.82 | 77521 |
| 2025-12-08 | 22.60 | $22.80 | 92434 |
| 2025-12-05 | 22.59 | $22.75 | 60801 |
| 2025-12-04 | 22.59 | $22.77 | 103034 |
| 2025-12-03 | 22.59 | $22.93 | 149520 |
| 2025-12-02 | 22.59 | $22.60 | 51000 |
| 2025-12-01 | 22.59 | $22.72 | 128300 |
| 2025-11-28 | 22.60 | $22.75 | 57700 |
| 2025-11-26 | 22.60 | $22.61 | 107300 |
| 2025-11-25 | 22.62 | $22.49 | 107500 |
| 2025-11-24 | 22.65 | $22.44 | 80997 |
| 2025-11-21 | 22.67 | $22.31 | 167815 |
| 2025-11-20 | 22.69 | $22.13 | 234806 |
| 2025-11-19 | 22.73 | $22.26 | 47712 |
| 2025-11-18 | 22.75 | $22.33 | 130345 |
| 2025-11-17 | 22.78 | $22.47 | 86400 |
| 2025-11-14 | 22.79 | $22.60 | 61205 |
| 2025-11-13 | 22.80 | $22.71 | 66361 |
| 2025-11-12 | 22.81 | $22.88 | 52948 |
| 2025-11-11 | 22.81 | $22.78 | 66601 |
| 2025-11-10 | 22.82 | $22.75 | 79220 |
| 2025-11-07 | 22.82 | $22.58 | 77949 |
| 2025-11-06 | 22.82 | $22.74 | 65400 |
| 2025-11-05 | 22.83 | $22.70 | 85524 |
| 2025-11-04 | 22.84 | $22.85 | 149100 |
| 2025-11-03 | 22.83 | $22.78 | 112900 |
| 2025-10-31 | 22.83 | $22.80 | 149517 |
| 2025-10-30 | 22.82 | $22.88 | 140730 |
| 2025-10-29 | 22.81 | $22.95 | 79314 |
| 2025-10-28 | 22.80 | $23.01 | 72932 |
| 2025-10-27 | 22.79 | $22.92 | 105220 |
| 2025-10-24 | 22.78 | $22.75 | 71538 |
| 2025-10-23 | 22.78 | $22.78 | 57200 |
| 2025-10-22 | 22.78 | $22.76 | 77208 |
| 2025-10-21 | 22.78 | $22.83 | 102749 |
| 2025-10-20 | 22.78 | $22.76 | 74137 |
| 2025-10-17 | 22.78 | $22.77 | 41200 |
| 2025-10-16 | 22.78 | $22.89 | 104721 |
| 2025-10-15 | 22.77 | $22.93 | 66748 |
| 2025-10-14 | 22.76 | $22.89 | 74200 |
| 2025-10-13 | 22.75 | $22.75 | 89400 |
| 2025-10-10 | 22.75 | $22.63 | 88800 |
| 2025-10-09 | 22.75 | $22.88 | 73404 |
| 2025-10-08 | 22.73 | $22.95 | 79705 |
| 2025-10-07 | 22.71 | $22.72 | 95217 |
| 2025-10-06 | 22.71 | $22.69 | 142854 |
| 2025-10-03 | 22.70 | $22.69 | 81115 |
| 2025-10-02 | 22.68 | $22.63 | 88600 |
| 2025-10-01 | 22.67 | $22.80 | 92200 |
| 2025-09-30 | 22.65 | $22.77 | 150115 |
| 2025-09-29 | 22.63 | $22.74 | 73700 |
| 2025-09-26 | 22.62 | $22.78 | 58114 |
| 2025-09-25 | 22.61 | $22.69 | 63600 |
| 2025-09-24 | 22.61 | $22.80 | 102933 |
| 2025-09-23 | 22.60 | $22.83 | 95381 |
| 2025-09-22 | 22.59 | $22.82 | 138234 |
| 2025-09-19 | 22.58 | $22.73 | 42647 |
| 2025-09-18 | 22.56 | $22.73 | 59100 |
| 2025-09-17 | 22.55 | $22.71 | 35446 |
| 2025-09-16 | 22.54 | $22.66 | 76200 |
| 2025-09-15 | 22.53 | $22.69 | 49237 |
| 2025-09-12 | 22.53 | $22.61 | 56224 |
| 2025-09-11 | 22.52 | $22.55 | 50700 |
| 2025-09-10 | 22.52 | $22.63 | 48008 |
| 2025-09-09 | 22.52 | $22.64 | 80621 |
| 2025-09-08 | 22.51 | $22.48 | 69826 |
| 2025-09-05 | 22.50 | $22.40 | 90400 |
| 2025-09-04 | 22.50 | $22.40 | 64214 |
| 2025-09-03 | 22.49 | $22.40 | 71500 |
| 2025-09-02 | 22.49 | $22.39 | 72705 |
| 2025-08-29 | 22.49 | $22.49 | 97935 |
| 2025-08-28 | 22.48 | $22.46 | 64700 |
| 2025-08-27 | 22.47 | $22.68 | 69619 |
| 2025-08-26 | 22.46 | $22.68 | 54470 |
| 2025-08-25 | 22.44 | $22.62 | 144600 |
| 2025-08-22 | 22.44 | $22.66 | 183830 |
| 2025-08-21 | 22.43 | $22.40 | 54131 |
| 2025-08-20 | 22.44 | $22.46 | 49040 |
| 2025-08-19 | 22.44 | $22.49 | 93870 |
| 2025-08-18 | 22.44 | $22.54 | 116715 |
| 2025-08-15 | 22.44 | $22.55 | 33348 |
| 2025-08-14 | 22.44 | $22.56 | 37327 |
| 2025-08-13 | 22.43 | $22.53 | 89530 |
| 2025-08-12 | 22.42 | $22.54 | 54031 |
| 2025-08-11 | 22.41 | $22.38 | 73300 |
| 2025-08-08 | 22.40 | $22.35 | 75200 |
| 2025-08-07 | 22.41 | $22.35 | 44210 |
| 2025-08-06 | 22.41 | $22.36 | 94300 |
| 2025-08-05 | 22.41 | $22.38 | 53100 |
| 2025-08-04 | 22.41 | $22.33 | 79749 |
| 2025-08-01 | 22.40 | $22.18 | 107733 |
| 2025-07-31 | 22.42 | $22.36 | 75644 |
| 2025-07-30 | 22.42 | $22.38 | 52927 |
| 2025-07-29 | 22.42 | $22.47 | 41700 |
| 2025-07-28 | 22.41 | $22.52 | 76018 |
| 2025-07-25 | 22.39 | $22.47 | 83300 |
| 2025-07-24 | 22.37 | $22.52 | 71270 |
| 2025-07-23 | 22.36 | $22.49 | 55014 |
| 2025-07-22 | 22.34 | $22.50 | 42800 |
| 2025-07-21 | 22.31 | $22.51 | 75672 |
| 2025-07-18 | 22.28 | $22.54 | 50163 |
| 2025-07-17 | 22.26 | $22.42 | 60521 |
| 2025-07-16 | 22.24 | $22.36 | 66600 |
| 2025-07-15 | 22.23 | $22.29 | 34700 |
| 2025-07-14 | 22.22 | $22.28 | 85400 |
| 2025-07-11 | 22.22 | $22.40 | 51401 |
| 2025-07-10 | 22.20 | $22.39 | 47502 |
| 2025-07-09 | 22.20 | $22.39 | 44822 |
| 2025-07-08 | 22.19 | $22.37 | 34400 |
| 2025-07-07 | 22.18 | $22.22 | 77500 |
| 2025-07-03 | 22.17 | $22.48 | 37825 |
| 2025-07-02 | 22.15 | $22.44 | 67028 |
| 2025-07-01 | 22.13 | $22.34 | 53840 |
| 2025-06-30 | 22.11 | $22.24 | 76302 |
| 2025-06-27 | 22.09 | $22.19 | 95300 |
| 2025-06-26 | 22.06 | $22.08 | 64604 |
| 2025-06-25 | 22.05 | $22.20 | 48839 |
| 2025-06-24 | 22.03 | $22.09 | 46000 |
| 2025-06-23 | 22.01 | $22.04 | 76000 |
| 2025-06-20 | 21.99 | $21.85 | 60022 |
| 2025-06-18 | 21.98 | $22.14 | 45505 |
| 2025-06-17 | 21.96 | $22.08 | 36024 |
| 2025-06-16 | 21.95 | $22.15 | 45805 |
| 2025-06-13 | 21.93 | $22.01 | 52012 |
| 2025-06-12 | 21.92 | $22.20 | 64500 |
| 2025-06-11 | 21.90 | $22.18 | 44300 |
| 2025-06-10 | 21.88 | $22.25 | 59319 |
| 2025-06-09 | 21.84 | $22.17 | 83900 |
| 2025-06-06 | 21.80 | $22.20 | 54802 |
| 2025-06-05 | 21.76 | $22.08 | 52900 |
| 2025-06-04 | 21.71 | $22.11 | 67324 |
| 2025-06-03 | 21.67 | $22.02 | 73112 |
| 2025-06-02 | 21.64 | $21.84 | 103822 |
| 2025-05-30 | 21.62 | $21.85 | 126430 |
| 2025-05-29 | 21.59 | $21.65 | 74145 |
| 2025-05-28 | 21.56 | $21.88 | 83943 |
| 2025-05-27 | 21.51 | $21.90 | 49505 |
| 2025-05-23 | 21.47 | $21.65 | 30400 |
| 2025-05-22 | 21.44 | $21.62 | 41900 |
| 2025-05-21 | 21.40 | $21.66 | 71353 |
| 2025-05-20 | 21.36 | $21.70 | 58807 |
| 2025-05-19 | 21.29 | $21.87 | 56600 |
| 2025-05-16 | 21.21 | $21.77 | 77000 |
| 2025-05-15 | 21.14 | $21.81 | 94907 |
| 2025-05-14 | 21.06 | $21.84 | 153700 |
| 2025-05-13 | 20.99 | $21.71 | 44539 |
| 2025-05-12 | 20.92 | $21.53 | 53043 |
| 2025-05-09 | 20.85 | $21.31 | 45100 |
| 2025-05-08 | 20.77 | $21.30 | 73624 |
| 2025-05-07 | 20.73 | $21.27 | 50771 |
| 2025-05-06 | 20.64 | $21.20 | 60950 |
| 2025-05-05 | 20.54 | $21.39 | 54618 |
| 2025-05-02 | 20.46 | $21.44 | 137823 |
| 2025-05-01 | 20.44 | $21.25 | 84500 |
| 2025-04-30 | 20.45 | $21.03 | 91229 |
| 2025-04-29 | 20.47 | $21.01 | 90020 |
| 2025-04-28 | 20.49 | $21.08 | 95211 |
| 2025-04-25 | 20.50 | $20.96 | 79949 |
| 2025-04-24 | 20.53 | $20.91 | 50300 |
| 2025-04-23 | 20.58 | $20.75 | 112923 |
| 2025-04-22 | 20.64 | $20.37 | 65650 |
| 2025-04-21 | 20.71 | $20.20 | 116563 |
| 2025-04-17 | 20.79 | $20.38 | 44014 |
| 2025-04-16 | 20.86 | $20.29 | 61200 |
| 2025-04-15 | 20.94 | $20.42 | 81335 |
| 2025-04-14 | 21.00 | $20.24 | 76733 |
| 2025-04-11 | 21.08 | $20.13 | 87438 |
| 2025-04-10 | 21.15 | $19.76 | 199301 |
| 2025-04-09 | 21.22 | $20.48 | 267526 |
| 2025-04-08 | 21.27 | $19.45 | 136934 |
| 2025-04-07 | 21.36 | $19.33 | 264100 |
| 2025-04-04 | 21.46 | $19.79 | 290200 |
| 2025-04-03 | 21.55 | $20.99 | 166583 |
| 2025-04-02 | 21.58 | $21.43 | 169315 |
| 2025-04-01 | 21.60 | $21.42 | 89100 |
| 2025-03-31 | 21.61 | $21.33 | 154621 |
| 2025-03-28 | 21.63 | $21.43 | 89500 |
| 2025-03-27 | 21.65 | $21.57 | 71972 |
| 2025-03-26 | 21.67 | $21.79 | 65003 |
| 2025-03-25 | 21.68 | $21.93 | 58700 |
| 2025-03-24 | 21.69 | $21.89 | 151400 |
| 2025-03-21 | 21.70 | $21.82 | 88722 |
| 2025-03-20 | 21.72 | $21.73 | 127012 |
| 2025-03-19 | 21.75 | $21.82 | 42400 |
| 2025-03-18 | 21.79 | $21.70 | 67417 |
| 2025-03-17 | 21.83 | $21.79 | 57400 |
| 2025-03-14 | 21.87 | $21.47 | 49120 |
| 2025-03-13 | 21.92 | $21.30 | 53900 |
| 2025-03-12 | 21.97 | $21.39 | 70609 |
| 2025-03-11 | 22.01 | $21.37 | 95213 |
| 2025-03-10 | 22.07 | $21.32 | 143667 |
| 2025-03-07 | 22.12 | $21.55 | 96014 |
| 2025-03-06 | 22.16 | $21.55 | 103125 |
| 2025-03-05 | 22.20 | $21.82 | 87700 |
| 2025-03-04 | 22.23 | $21.67 | 123500 |
| 2025-03-03 | 22.25 | $21.78 | 179600 |
| 2025-02-28 | 22.27 | $21.82 | 314249 |
| 2025-02-27 | 22.29 | $21.87 | 123634 |
| 2025-02-26 | 22.31 | $22.04 | 62833 |
| 2025-02-25 | 22.31 | $22.00 | 64500 |
| 2025-02-24 | 22.31 | $22.10 | 77900 |
| 2025-02-21 | 22.32 | $22.23 | 64400 |
| 2025-02-20 | 22.32 | $22.49 | 57030 |
| 2025-02-19 | 22.31 | $22.50 | 56923 |
| 2025-02-18 | 22.32 | $22.60 | 129036 |
| 2025-02-14 | 22.30 | $22.51 | 83100 |
| 2025-02-13 | 22.28 | $22.42 | 80500 |
| 2025-02-12 | 22.27 | $22.30 | 74100 |
| 2025-02-11 | 22.25 | $22.34 | 94018 |
| 2025-02-10 | 22.22 | $22.39 | 139700 |
| 2025-02-07 | 22.18 | $22.33 | 29250 |
| 2025-02-06 | 22.14 | $22.37 | 57700 |
| 2025-02-05 | 22.11 | $22.45 | 68941 |
| 2025-02-04 | 22.07 | $22.29 | 106004 |
| 2025-02-03 | 22.04 | $22.17 | 95500 |
| 2025-01-31 | 22.00 | $22.23 | 56843 |
| 2025-01-30 | 21.96 | $22.20 | 71347 |
| 2025-01-29 | 21.92 | $22.14 | 38900 |
| 2025-01-28 | 21.90 | $22.07 | 48100 |
| 2025-01-27 | 21.89 | $21.98 | 85032 |
| 2025-01-24 | 21.89 | $22.38 | 44315 |
| 2025-01-23 | 21.86 | $22.26 | 79320 |
| 2025-01-22 | 21.83 | $22.27 | 79928 |
| 2025-01-21 | 21.80 | $22.61 | 94100 |
| 2025-01-17 | 21.75 | $22.26 | 88900 |
| 2025-01-16 | 21.75 | $22.14 | 107156 |
| 2025-01-15 | 21.75 | $22.17 | 88133 |
| 2025-01-14 | 21.76 | $22.00 | 91400 |
| 2025-01-13 | 21.78 | $21.68 | 75514 |
| 2025-01-10 | 21.82 | $21.51 | 335023 |
| 2025-01-08 | 21.87 | $21.65 | 28214 |
| 2025-01-07 | 21.91 | $21.68 | 93700 |
| 2025-01-06 | 21.95 | $21.75 | 87948 |
| 2025-01-03 | 21.99 | $21.64 | 41700 |
| 2025-01-02 | 22.03 | $21.38 | 52317 |
| 2024-12-31 | 22.08 | $21.42 | 106641 |
| 2024-12-30 | 22.13 | $21.44 | 88200 |
| 2024-12-27 | 22.18 | $21.77 | 49100 |
| 2024-12-26 | 22.21 | $21.85 | 29900 |
| 2024-12-24 | 22.23 | $21.89 | 48800 |
| 2024-12-23 | 22.24 | $21.77 | 68947 |
| 2024-12-20 | 22.26 | $21.71 | 58200 |
| 2024-12-19 | 22.28 | $21.58 | 54400 |
| 2024-12-18 | 22.30 | $21.80 | 90700 |
| 2024-12-17 | 22.32 | $22.07 | 60543 |
| 2024-12-16 | 22.32 | $22.22 | 73300 |
| 2024-12-13 | 22.30 | $22.32 | 35238 |
| 2024-12-12 | 22.28 | $22.37 | 67636 |
| 2024-12-11 | 22.27 | $22.58 | 49431 |
| 2024-12-10 | 22.24 | $22.49 | 45600 |
| 2024-12-09 | 22.23 | $22.47 | 40435 |
| 2024-12-06 | 22.23 | $22.53 | 36136 |
| 2024-12-05 | 22.21 | $22.49 | 34244 |
| 2024-12-04 | 22.19 | $22.45 | 84744 |
| 2024-12-03 | 22.16 | $22.43 | 51720 |
| 2024-12-02 | 22.12 | $22.44 | 57715 |
| 2024-11-29 | 22.10 | $22.46 | 25900 |
| 2024-11-27 | 22.06 | $22.34 | 47000 |
| 2024-11-26 | 22.04 | $22.25 | 64100 |
| 2024-11-25 | 22.03 | $22.03 | 44708 |
| 2024-11-22 | 22.03 | $22.18 | 46702 |
| 2024-11-21 | 22.02 | $22.16 | 55500 |
| 2024-11-20 | 22.02 | $22.01 | 75709 |
| 2024-11-19 | 22.02 | $22.16 | 33132 |
| 2024-11-18 | 22.03 | $22.04 | 40400 |
| 2024-11-15 | 22.05 | $21.74 | 81337 |
| 2024-11-14 | 22.07 | $22.00 | 27240 |
| 2024-11-13 | 22.08 | $22.05 | 62800 |
| 2024-11-12 | 22.09 | $22.09 | 48776 |
| 2024-11-11 | 22.10 | $22.36 | 55300 |
| 2024-11-08 | 22.09 | $22.39 | 74300 |
| 2024-11-07 | 22.08 | $22.13 | 32654 |
| 2024-11-06 | 22.08 | $22.08 | 54600 |
| 2024-11-05 | 22.09 | $21.81 | 31100 |
| 2024-11-04 | 22.10 | $21.76 | 46348 |
| 2024-11-01 | 22.12 | $21.89 | 38300 |
| 2024-10-31 | 22.15 | $21.71 | 62325 |
| 2024-10-30 | 22.18 | $21.95 | 33526 |
| 2024-10-29 | 22.20 | $21.96 | 55000 |
| 2024-10-28 | 22.22 | $22.05 | 51600 |
| 2024-10-25 | 22.23 | $22.08 | 57100 |
| 2024-10-24 | 22.23 | $22.09 | 56100 |
| 2024-10-23 | 22.23 | $22.15 | 48405 |
| 2024-10-22 | 22.22 | $22.31 | 36321 |
| 2024-10-21 | 22.21 | $22.31 | 40047 |
| 2024-10-18 | 22.21 | $22.25 | 27200 |
| 2024-10-17 | 22.20 | $22.17 | 49913 |
| 2024-10-16 | 22.20 | $22.22 | 24200 |
| 2024-10-15 | 22.19 | $22.24 | 33835 |
| 2024-10-14 | 22.17 | $22.22 | 66443 |
| 2024-10-11 | 22.15 | $22.22 | 30432 |
| 2024-10-10 | 22.13 | $22.20 | 32300 |
| 2024-10-09 | 22.11 | $22.19 | 49913 |
| 2024-10-08 | 22.08 | $22.05 | 34300 |
| 2024-10-07 | 22.06 | $22.18 | 55100 |
| 2024-10-04 | 22.03 | $22.41 | 28614 |
| 2024-10-03 | 21.98 | $22.29 | 22000 |
| 2024-10-02 | 21.94 | $22.37 | 48437 |
| 2024-10-01 | 21.90 | $22.44 | 31500 |
| 2024-09-30 | 21.86 | $22.25 | 36300 |
| 2024-09-27 | 21.84 | $22.09 | 15743 |
| 2024-09-26 | 21.82 | $22.06 | 60900 |
| 2024-09-25 | 21.80 | $21.97 | 75606 |
| 2024-09-24 | 21.79 | $22.12 | 70300 |
| 2024-09-23 | 21.77 | $22.18 | 49613 |
| 2024-09-20 | 21.75 | $22.12 | 37327 |
| 2024-09-19 | 21.72 | $22.14 | 99100 |
| 2024-09-18 | 21.69 | $22.00 | 46300 |
| 2024-09-17 | 21.66 | $21.86 | 67400 |
| 2024-09-16 | 21.64 | $21.95 | 52700 |
| 2024-09-13 | 21.61 | $21.76 | 36439 |
| 2024-09-12 | 21.59 | $21.80 | 30300 |
| 2024-09-11 | 21.55 | $21.60 | 28103 |
| 2024-09-10 | 21.52 | $21.57 | 35500 |
| 2024-09-09 | 21.50 | $21.55 | 35214 |
| 2024-09-06 | 21.47 | $21.38 | 51326 |
| 2024-09-05 | 21.46 | $21.60 | 32132 |
| 2024-09-04 | 21.42 | $21.63 | 37100 |
| 2024-09-03 | 21.38 | $21.63 | 64400 |
| 2024-08-30 | 21.33 | $21.82 | 40100 |
| 2024-08-29 | 21.29 | $21.70 | 67000 |
| 2024-08-28 | 21.28 | $21.70 | 63900 |
| 2024-08-27 | 21.26 | $21.76 | 70918 |
| 2024-08-26 | 21.24 | $21.66 | 34421 |
| 2024-08-23 | 21.23 | $21.73 | 257933 |
| 2024-08-22 | 21.20 | $21.50 | 39200 |
| 2024-08-21 | 21.18 | $21.61 | 25446 |
| 2024-08-20 | 21.17 | $21.42 | 36000 |
| 2024-08-19 | 21.18 | $21.42 | 65620 |
| 2024-08-16 | 21.19 | $21.31 | 71600 |
| 2024-08-15 | 21.21 | $21.36 | 50014 |
| 2024-08-14 | 21.21 | $21.13 | 45200 |
| 2024-08-13 | 21.24 | $21.01 | 122229 |
| 2024-08-12 | 21.29 | $21.02 | 80600 |
| 2024-08-09 | 21.34 | $21.08 | 29643 |
| 2024-08-08 | 21.38 | $21.07 | 55603 |
| 2024-08-07 | 21.41 | $20.83 | 114900 |
| 2024-08-06 | 21.44 | $20.82 | 98300 |
| 2024-08-05 | 21.48 | $20.56 | 320000 |
| 2024-08-02 | 21.53 | $21.07 | 119304 |
| 2024-08-01 | 21.55 | $21.45 | 49800 |
| 2024-07-31 | 21.56 | $21.48 | 208200 |
| 2024-07-30 | 21.56 | $21.34 | 52400 |
| 2024-07-29 | 21.56 | $21.29 | 37500 |
| 2024-07-26 | 21.56 | $21.21 | 54500 |
| 2024-07-25 | 21.56 | $21.20 | 69900 |
| 2024-07-24 | 21.55 | $21.26 | 50804 |
| 2024-07-23 | 21.54 | $21.66 | 74400 |
| 2024-07-22 | 21.50 | $21.71 | 65649 |
| 2024-07-19 | 21.47 | $21.59 | 22640 |
| 2024-07-18 | 21.42 | $21.51 | 40100 |
| 2024-07-17 | 21.39 | $21.70 | 59600 |
| 2024-07-16 | 21.35 | $21.98 | 163230 |
| 2024-07-15 | 21.30 | $22.00 | 140200 |
| 2024-07-12 | 21.24 | $21.82 | 33600 |
| 2024-07-11 | 21.20 | $21.64 | 31500 |
| 2024-07-10 | 21.17 | $21.58 | 46600 |
| 2024-07-09 | 21.14 | $21.49 | 29100 |
| 2024-07-08 | 21.10 | $21.54 | 56600 |
| 2024-07-05 | 21.07 | $21.56 | 59900 |
| 2024-07-03 | 21.03 | $21.72 | 28000 |
| 2024-07-02 | 20.99 | $21.47 | 38948 |
| 2024-07-01 | 20.95 | $21.28 | 41800 |
| 2024-06-28 | 20.92 | $21.29 | 35800 |
| 2024-06-27 | 20.88 | $21.27 | 50319 |
| 2024-06-26 | 20.85 | $20.98 | 33500 |
| 2024-06-25 | 20.84 | $20.92 | 70300 |
| 2024-06-24 | 20.84 | $20.97 | 26518 |
| 2024-06-21 | 20.83 | $20.99 | 37300 |
| 2024-06-20 | 20.84 | $20.75 | 66812 |
| 2024-06-18 | 20.85 | $20.86 | 94600 |
| 2024-06-17 | 20.87 | $20.93 | 134500 |
| 2024-06-14 | 20.86 | $20.86 | 28144 |
| 2024-06-13 | 20.86 | $20.91 | 25200 |
| 2024-06-12 | 20.86 | $21.00 | 87600 |
| 2024-06-11 | 20.84 | $21.01 | 153214 |
| 2024-06-10 | 20.81 | $20.91 | 63041 |
| 2024-06-07 | 20.80 | $20.81 | 55700 |
| 2024-06-06 | 20.78 | $20.96 | 74516 |
| 2024-06-05 | 20.75 | $20.80 | 22331 |
| 2024-06-04 | 20.73 | $20.73 | 31500 |
| 2024-06-03 | 20.70 | $20.80 | 40400 |
| 2024-05-31 | 20.66 | $20.66 | 55800 |
| 2024-05-30 | 20.63 | $20.57 | 92100 |
| 2024-05-29 | 20.59 | $20.58 | 273300 |
| 2024-05-28 | 20.55 | $20.86 | 58549 |
| 2024-05-24 | 20.50 | $20.90 | 43600 |
| 2024-05-23 | 20.45 | $20.78 | 49100 |
| 2024-05-22 | 20.39 | $21.03 | 39743 |
| 2024-05-21 | 20.33 | $21.09 | 42641 |
| 2024-05-20 | 20.27 | $21.12 | 134709 |
| 2024-05-17 | 20.20 | $20.91 | 29500 |
| 2024-05-16 | 20.13 | $20.77 | 48900 |
| 2024-05-15 | 20.08 | $20.83 | 39603 |
| 2024-05-14 | 20.01 | $20.63 | 92400 |
| 2024-05-13 | 19.95 | $20.54 | 23024 |
| 2024-05-10 | 19.91 | $20.57 | 62500 |
| 2024-05-09 | 19.88 | $20.42 | 55100 |
| 2024-05-08 | 19.87 | $20.43 | 54948 |
| 2024-05-07 | 19.86 | $20.36 | 40400 |
| 2024-05-06 | 19.86 | $20.19 | 36600 |
| 2024-05-03 | 19.88 | $20.05 | 87037 |
| 2024-05-02 | 19.89 | $19.94 | 57200 |
| 2024-05-01 | 19.91 | $19.78 | 24216 |
| 2024-04-30 | 19.94 | $19.79 | 42215 |
| 2024-04-29 | 19.97 | $19.88 | 23610 |
| 2024-04-26 | 20.00 | $19.83 | 45115 |
| 2024-04-25 | 20.04 | $19.65 | 43500 |
| 2024-04-24 | 20.08 | $19.72 | 67700 |
| 2024-04-23 | 20.11 | $19.94 | 42427 |
| 2024-04-22 | 20.14 | $19.76 | 12200 |
| 2024-04-19 | 20.17 | $19.59 | 30403 |
| 2024-04-18 | 20.21 | $19.63 | 56031 |
| 2024-04-17 | 20.24 | $19.46 | 38739 |
| 2024-04-16 | 20.27 | $19.54 | 88000 |
| 2024-04-15 | 20.29 | $19.68 | 36300 |
| 2024-04-12 | 20.31 | $19.94 | 44616 |
| 2024-04-11 | 20.31 | $20.24 | 40537 |
| 2024-04-10 | 20.30 | $20.26 | 137300 |
| 2024-04-09 | 20.29 | $20.38 | 27727 |
| 2024-04-08 | 20.28 | $20.46 | 44841 |
| 2024-04-05 | 20.25 | $20.40 | 42600 |
| 2024-04-04 | 20.23 | $20.25 | 50431 |
| 2024-04-03 | 20.21 | $20.41 | 53800 |
| 2024-04-02 | 20.18 | $20.33 | 45710 |
| 2024-04-01 | 20.15 | $20.50 | 46815 |
| 2024-03-28 | 20.12 | $20.67 | 26508 |
| 2024-03-27 | 20.07 | $20.39 | 44808 |
| 2024-03-26 | 20.03 | $20.41 | 22115 |
| 2024-03-25 | 19.99 | $20.41 | 27900 |
| 2024-03-22 | 19.96 | $20.47 | 16400 |
| 2024-03-21 | 19.93 | $20.37 | 26004 |
| 2024-03-20 | 19.91 | $20.17 | 26504 |
| 2024-03-19 | 19.89 | $20.07 | 41713 |
| 2024-03-18 | 19.87 | $20.05 | 68600 |
| 2024-03-15 | 19.85 | $19.93 | 47711 |
| 2024-03-14 | 19.84 | $19.98 | 41500 |
| 2024-03-13 | 19.81 | $20.17 | 39905 |
| 2024-03-12 | 19.78 | $20.07 | 19700 |
| 2024-03-11 | 19.75 | $20.07 | 42500 |
| 2024-03-08 | 19.72 | $19.94 | 45300 |
| 2024-03-07 | 19.70 | $20.00 | 49300 |
| 2024-03-06 | 19.68 | $19.85 | 49136 |
| 2024-03-05 | 19.65 | $19.70 | 57000 |
| 2024-03-04 | 19.63 | $19.85 | 48000 |
| 2024-03-01 | 19.60 | $19.78 | 52128 |
| 2024-02-29 | 19.58 | $19.70 | 23801 |
| 2024-02-28 | 19.55 | $19.62 | 41700 |
| 2024-02-27 | 19.53 | $19.68 | 69407 |
| 2024-02-26 | 19.52 | $19.65 | 180500 |
| 2024-02-23 | 19.50 | $20.00 | 32400 |
| 2024-02-22 | 19.46 | $19.96 | 34915 |
| 2024-02-21 | 19.41 | $19.75 | 30339 |
| 2024-02-20 | 19.38 | $19.69 | 87248 |
| 2024-02-16 | 19.34 | $19.70 | 18400 |
| 2024-02-15 | 19.30 | $19.64 | 34433 |
| 2024-02-14 | 19.26 | $19.46 | 62729 |
| 2024-02-13 | 19.22 | $19.41 | 63900 |
| 2024-02-12 | 19.20 | $19.54 | 44006 |
| 2024-02-09 | 19.18 | $19.56 | 30200 |
| 2024-02-08 | 19.14 | $19.55 | 52502 |
| 2024-02-07 | 19.12 | $19.49 | 36100 |
| 2024-02-06 | 19.10 | $19.28 | 60900 |
| 2024-02-05 | 19.09 | $19.21 | 60500 |
| 2024-02-02 | 19.07 | $19.27 | 117100 |
| 2024-02-01 | 19.05 | $19.36 | 43931 |
| 2024-01-31 | 19.02 | $19.12 | 98922 |
| 2024-01-30 | 19.00 | $19.34 | 32900 |
| 2024-01-29 | 18.99 | $19.38 | 59801 |
| 2024-01-26 | 18.99 | $19.31 | 55300 |
| 2024-01-25 | 18.99 | $19.17 | 41800 |
| 2024-01-24 | 18.99 | $19.01 | 43801 |
| 2024-01-23 | 18.99 | $19.08 | 81600 |
| 2024-01-22 | 18.97 | $18.96 | 55738 |
| 2024-01-19 | 18.96 | $18.80 | 58015 |
| 2024-01-18 | 18.97 | $18.80 | 93200 |
| 2024-01-17 | 18.98 | $18.80 | 159543 |
| 2024-01-16 | 18.99 | $18.90 | 146200 |
| 2024-01-12 | 19.00 | $19.11 | 73001 |
| 2024-01-11 | 18.98 | $18.94 | 63800 |
| 2024-01-10 | 18.97 | $19.07 | 49336 |
| 2024-01-09 | 18.96 | $19.04 | 24300 |
| 2024-01-08 | 18.94 | $19.05 | 62446 |
| 2024-01-05 | 18.93 | $18.88 | 63618 |
| 2024-01-04 | 18.92 | $18.85 | 42040 |
| 2024-01-03 | 18.91 | $18.70 | 56133 |
| 2024-01-02 | 18.91 | $18.90 | 50200 |
| 2023-12-29 | 18.90 | $18.97 | 102000 |
| 2023-12-28 | 18.88 | $19.41 | 52441 |
| 2023-12-27 | 18.83 | $19.29 | 61000 |
| 2023-12-26 | 18.78 | $19.28 | 51200 |
| 2023-12-22 | 18.73 | $18.94 | 120641 |
| 2023-12-21 | 18.69 | $18.77 | 70600 |
| 2023-12-20 | 18.67 | $18.66 | 103200 |
| 2023-12-19 | 18.65 | $19.10 | 49000 |
| 2023-12-18 | 18.61 | $19.01 | 203320 |
| 2023-12-15 | 18.57 | $18.99 | 128600 |
| 2023-12-14 | 18.53 | $19.01 | 140200 |
| 2023-12-13 | 18.48 | $18.78 | 51201 |
| 2023-12-12 | 18.45 | $18.70 | 80223 |
| 2023-12-11 | 18.40 | $18.83 | 63927 |
| 2023-12-08 | 18.34 | $18.77 | 34027 |
| 2023-12-07 | 18.27 | $18.81 | 37800 |
| 2023-12-06 | 18.21 | $18.63 | 40126 |
| 2023-12-05 | 18.15 | $18.60 | 81922 |
| 2023-12-04 | 18.10 | $18.74 | 62438 |
| 2023-12-01 | 18.04 | $18.75 | 120600 |
| 2023-11-30 | 17.97 | $18.52 | 71438 |
| 2023-11-29 | 17.89 | $18.45 | 79000 |
| 2023-11-28 | 17.81 | $18.18 | 73100 |
| 2023-11-27 | 17.73 | $18.27 | 59300 |
| 2023-11-24 | 17.65 | $18.29 | 35411 |
| 2023-11-22 | 17.56 | $18.30 | 74300 |
| 2023-11-21 | 17.48 | $18.20 | 109500 |
| 2023-11-20 | 17.41 | $18.32 | 101300 |
| 2023-11-17 | 17.33 | $18.33 | 70807 |
| 2023-11-16 | 17.25 | $18.15 | 124737 |
| 2023-11-15 | 17.21 | $18.05 | 206400 |
| 2023-11-14 | 17.17 | $18.08 | 83629 |
| 2023-11-13 | 17.14 | $17.75 | 81806 |
| 2023-11-10 | 17.13 | $17.56 | 73312 |
| 2023-11-09 | 17.12 | $17.37 | 47200 |
| 2023-11-08 | 17.13 | $17.58 | 43211 |
| 2023-11-07 | 17.12 | $17.58 | 38535 |
| 2023-11-06 | 17.11 | $17.61 | 29125 |
| 2023-11-03 | 17.10 | $17.55 | 51200 |
| 2023-11-02 | 17.08 | $17.32 | 37100 |
| 2023-11-01 | 17.06 | $16.90 | 50500 |
| 2023-10-31 | 17.07 | $16.74 | 21325 |
| 2023-10-30 | 17.09 | $16.66 | 59500 |
| 2023-10-27 | 17.13 | $16.56 | 71219 |
| 2023-10-26 | 17.17 | $16.57 | 29100 |
| 2023-10-25 | 17.22 | $16.68 | 69816 |
| 2023-10-24 | 17.26 | $16.92 | 34313 |
| 2023-10-23 | 17.28 | $16.69 | 41900 |
| 2023-10-20 | 17.33 | $16.75 | 43600 |
| 2023-10-19 | 17.39 | $17.18 | 30400 |
| 2023-10-18 | 17.42 | $17.32 | 38500 |
| 2023-10-17 | 17.46 | $17.50 | 37100 |
| 2023-10-16 | 17.49 | $17.57 | 30800 |
| 2023-10-13 | 17.52 | $17.42 | 37129 |
| 2023-10-12 | 17.56 | $17.41 | 13400 |
| 2023-10-11 | 17.60 | $17.52 | 25442 |
| 2023-10-10 | 17.63 | $17.40 | 35700 |
| 2023-10-09 | 17.67 | $17.36 | 14437 |
| 2023-10-06 | 17.70 | $17.14 | 75926 |
| 2023-10-05 | 17.75 | $16.97 | 53500 |
| 2023-10-04 | 17.82 | $17.03 | 42400 |
| 2023-10-03 | 17.88 | $17.15 | 106803 |
| 2023-10-02 | 17.94 | $17.36 | 35724 |
| 2023-09-29 | 18.00 | $17.52 | 62838 |
| 2023-09-28 | 18.05 | $17.44 | 33500 |
| 2023-09-27 | 18.10 | $17.45 | 26000 |
| 2023-09-26 | 18.15 | $17.45 | 59300 |
| 2023-09-25 | 18.18 | $17.72 | 28341 |
| 2023-09-22 | 18.20 | $17.80 | 56000 |
| 2023-09-21 | 18.21 | $17.80 | 121820 |
| 2023-09-20 | 18.24 | $18.11 | 46611 |
| 2023-09-19 | 18.24 | $18.20 | 45400 |
| 2023-09-18 | 18.23 | $18.15 | 51824 |
| 2023-09-15 | 18.24 | $18.19 | 14900 |
| 2023-09-14 | 18.24 | $18.22 | 46931 |
| 2023-09-13 | 18.25 | $18.13 | 49300 |
| 2023-09-12 | 18.27 | $18.11 | 61132 |
| 2023-09-11 | 18.30 | $18.15 | 30533 |
| 2023-09-08 | 18.32 | $18.14 | 28438 |
| 2023-09-07 | 18.35 | $18.19 | 29611 |
| 2023-09-06 | 18.37 | $18.28 | 29500 |
| 2023-09-05 | 18.39 | $18.42 | 33300 |
| 2023-09-01 | 18.40 | $18.54 | 31600 |
| 2023-08-31 | 18.40 | $18.47 | 27902 |
| 2023-08-30 | 18.41 | $18.48 | 24608 |
| 2023-08-29 | 18.42 | $18.37 | 22205 |
| 2023-08-28 | 18.45 | $18.19 | 28700 |
| 2023-08-25 | 18.49 | $18.10 | 52100 |
| 2023-08-24 | 18.53 | $18.03 | 41100 |
| 2023-08-23 | 18.57 | $18.25 | 77000 |
| 2023-08-22 | 18.60 | $18.12 | 24932 |
| 2023-08-21 | 18.64 | $18.14 | 48338 |
| 2023-08-18 | 18.68 | $18.20 | 13000 |
| 2023-08-17 | 18.71 | $18.27 | 44211 |
| 2023-08-16 | 18.73 | $18.36 | 35400 |
| 2023-08-15 | 18.76 | $18.52 | 24540 |
| 2023-08-14 | 18.79 | $18.69 | 55900 |
| 2023-08-11 | 18.80 | $18.65 | 24800 |
| 2023-08-10 | 18.81 | $18.72 | 11020 |
| 2023-08-09 | 18.82 | $18.62 | 31412 |
| 2023-08-08 | 18.83 | $18.65 | 39700 |
| 2023-08-07 | 18.83 | $18.70 | 60217 |
| 2023-08-04 | 18.82 | $18.52 | 30100 |
| 2023-08-03 | 18.82 | $18.55 | 21900 |
| 2023-08-02 | 18.82 | $18.65 | 29200 |
| 2023-08-01 | 18.82 | $19.06 | 20208 |
| 2023-07-31 | 18.80 | $19.01 | 27500 |
| 2023-07-28 | 18.77 | $18.95 | 11739 |
| 2023-07-27 | 18.74 | $18.83 | 23800 |
| 2023-07-26 | 18.72 | $18.85 | 64035 |
| 2023-07-25 | 18.70 | $18.84 | 64400 |
| 2023-07-24 | 18.67 | $18.93 | 40400 |
| 2023-07-21 | 18.63 | $18.83 | 29011 |
| 2023-07-20 | 18.60 | $18.70 | 32334 |
| 2023-07-19 | 18.59 | $19.00 | 39800 |
| 2023-07-18 | 18.56 | $18.99 | 61100 |
| 2023-07-17 | 18.54 | $18.87 | 29100 |
| 2023-07-14 | 18.53 | $18.88 | 15321 |
| 2023-07-13 | 18.51 | $18.93 | 39215 |
| 2023-07-12 | 18.50 | $18.85 | 35100 |
| 2023-07-11 | 18.48 | $18.65 | 23500 |
| 2023-07-10 | 18.46 | $18.57 | 20044 |
| 2023-07-07 | 18.46 | $18.45 | 49800 |
| 2023-07-06 | 18.45 | $18.47 | 49100 |
| 2023-07-05 | 18.44 | $18.71 | 24144 |
| 2023-07-03 | 18.41 | $18.64 | 65141 |
| 2023-06-30 | 18.38 | $18.45 | 38900 |
| 2023-06-29 | 18.35 | $18.42 | 29010 |
| 2023-06-28 | 18.32 | $18.43 | 40122 |
| 2023-06-27 | 18.28 | $18.32 | 35200 |
| 2023-06-26 | 18.26 | $18.27 | 23808 |
| 2023-06-23 | 18.22 | $18.17 | 25816 |
| 2023-06-22 | 18.19 | $18.31 | 29530 |
| 2023-06-21 | 18.17 | $18.38 | 27700 |
| 2023-06-20 | 18.14 | $18.37 | 90625 |
| 2023-06-16 | 18.12 | $18.68 | 25808 |
| 2023-06-15 | 18.09 | $18.67 | 27021 |
| 2023-06-14 | 18.06 | $18.55 | 49000 |
| 2023-06-13 | 18.02 | $18.59 | 69700 |
| 2023-06-12 | 17.98 | $18.57 | 47500 |
| 2023-06-09 | 17.93 | $18.27 | 87722 |
| 2023-06-08 | 17.90 | $18.41 | 137613 |
| 2023-06-07 | 17.87 | $18.30 | 23500 |
| 2023-06-06 | 17.85 | $18.23 | 14324 |
| 2023-06-05 | 17.83 | $18.17 | 29196 |
| 2023-06-02 | 17.82 | $18.11 | 42112 |
| 2023-06-01 | 17.80 | $17.84 | 21731 |
| 2023-05-31 | 17.79 | $17.68 | 21424 |
| 2023-05-30 | 17.80 | $17.73 | 36622 |
| 2023-05-26 | 17.82 | $17.85 | 64923 |
| 2023-05-25 | 17.83 | $17.55 | 22202 |
| 2023-05-24 | 17.85 | $17.57 | 48500 |
| 2023-05-23 | 17.86 | $17.85 | 27938 |
| 2023-05-22 | 17.86 | $17.88 | 46400 |
| 2023-05-19 | 17.86 | $17.94 | 47619 |
| 2023-05-18 | 17.87 | $18.02 | 15700 |
| 2023-05-17 | 17.87 | $17.99 | 35000 |
| 2023-05-16 | 17.89 | $17.78 | 36038 |
| 2023-05-15 | 17.92 | $17.79 | 47947 |
| 2023-05-12 | 17.95 | $17.66 | 20900 |
| 2023-05-11 | 17.98 | $17.60 | 53341 |
| 2023-05-10 | 18.02 | $17.78 | 13300 |
| 2023-05-09 | 18.05 | $17.89 | 19500 |
| 2023-05-08 | 18.07 | $17.93 | 8500 |
| 2023-05-05 | 18.08 | $17.91 | 9700 |
| 2023-05-04 | 18.09 | $17.68 | 19300 |
| 2023-05-03 | 18.12 | $17.80 | 6232 |
| 2023-05-02 | 18.13 | $17.84 | 21612 |
| 2023-05-01 | 18.16 | $18.12 | 23521 |
| 2023-04-28 | 18.16 | $18.04 | 18231 |
| 2023-04-27 | 18.16 | $17.92 | 13200 |
| 2023-04-26 | 18.14 | $17.76 | 16332 |
| 2023-04-25 | 18.11 | $17.81 | 22200 |
| 2023-04-24 | 18.09 | $17.98 | 28100 |
| 2023-04-21 | 18.04 | $18.02 | 12400 |
| 2023-04-20 | 17.99 | $18.10 | 11600 |
| 2023-04-19 | 17.95 | $18.30 | 6744 |
| 2023-04-18 | 17.90 | $18.39 | 11700 |
| 2023-04-17 | 17.84 | $18.46 | 23700 |
| 2023-04-14 | 17.77 | $18.35 | 13500 |
| 2023-04-13 | 17.72 | $18.34 | 22822 |
| 2023-04-12 | 17.66 | $18.30 | 16500 |
| 2023-04-11 | 17.62 | $18.34 | 31700 |
| 2023-04-10 | 17.58 | $18.15 | 30749 |
| 2023-04-06 | 17.56 | $18.08 | 26946 |
| 2023-04-05 | 17.56 | $18.20 | 14313 |
| 2023-04-04 | 17.56 | $18.13 | 26100 |
| 2023-04-03 | 17.57 | $18.31 | 17112 |
| 2023-03-31 | 17.58 | $18.26 | 36418 |
| 2023-03-30 | 17.59 | $17.94 | 29600 |
| 2023-03-29 | 17.62 | $17.58 | 20100 |
| 2023-03-28 | 17.65 | $17.25 | 32900 |
| 2023-03-27 | 17.70 | $17.25 | 6831 |
| 2023-03-24 | 17.74 | $17.07 | 28800 |
| 2023-03-23 | 17.79 | $16.95 | 55720 |
| 2023-03-22 | 17.86 | $17.25 | 38127 |
| 2023-03-21 | 17.90 | $17.43 | 31500 |
| 2023-03-20 | 17.94 | $17.13 | 38100 |
| 2023-03-17 | 18.02 | $17.10 | 25900 |
| 2023-03-16 | 18.11 | $17.34 | 23406 |
| 2023-03-15 | 18.18 | $17.15 | 46827 |
| 2023-03-14 | 18.27 | $17.55 | 9023 |
| 2023-03-13 | 18.33 | $17.52 | 29700 |
| 2023-03-10 | 18.39 | $17.68 | 27500 |
| 2023-03-09 | 18.44 | $18.14 | 20100 |
| 2023-03-08 | 18.47 | $18.22 | 11900 |
| 2023-03-07 | 18.50 | $18.36 | 32400 |
| 2023-03-06 | 18.52 | $18.50 | 22700 |
| 2023-03-03 | 18.54 | $18.48 | 14944 |
| 2023-03-02 | 18.57 | $18.35 | 20400 |
| 2023-03-01 | 18.60 | $18.33 | 73449 |
| 2023-02-28 | 18.63 | $18.18 | 10546 |
| 2023-02-27 | 18.64 | $18.16 | 12100 |
| 2023-02-24 | 18.67 | $18.06 | 14400 |
| 2023-02-23 | 18.71 | $18.23 | 17100 |
| 2023-02-22 | 18.72 | $18.14 | 9203 |
| 2023-02-21 | 18.75 | $18.11 | 26620 |
| 2023-02-17 | 18.77 | $18.79 | 17007 |
| 2023-02-16 | 18.76 | $18.83 | 17800 |
| 2023-02-15 | 18.74 | $18.85 | 6643 |
| 2023-02-14 | 18.71 | $18.88 | 22115 |
| 2023-02-13 | 18.69 | $18.79 | 38537 |
| 2023-02-10 | 18.68 | $18.69 | 33338 |
| 2023-02-09 | 18.67 | $18.79 | 10400 |
| 2023-02-08 | 18.64 | $18.73 | 40300 |
| 2023-02-07 | 18.61 | $18.83 | 18600 |
| 2023-02-06 | 18.56 | $18.74 | 7000 |
| 2023-02-03 | 18.51 | $18.87 | 41235 |
| 2023-02-02 | 18.43 | $19.13 | 15021 |
| 2023-02-01 | 18.34 | $18.88 | 29600 |
| 2023-01-31 | 18.26 | $18.83 | 51700 |
| 2023-01-30 | 18.18 | $18.50 | 33700 |
| 2023-01-27 | 18.11 | $18.77 | 17200 |
| 2023-01-26 | 18.03 | $18.72 | 11700 |
| 2023-01-25 | 17.96 | $18.57 | 17500 |
| 2023-01-24 | 17.89 | $18.63 | 32320 |
| 2023-01-23 | 17.82 | $18.64 | 21400 |
| 2023-01-20 | 17.75 | $18.53 | 42625 |
| 2023-01-19 | 17.69 | $18.41 | 36625 |
| 2023-01-18 | 17.64 | $18.31 | 43138 |
| 2023-01-17 | 17.61 | $18.49 | 25816 |
| 2023-01-13 | 17.57 | $18.57 | 10100 |
| 2023-01-12 | 17.54 | $18.43 | 15347 |
| 2023-01-11 | 17.51 | $18.25 | 7900 |
| 2023-01-10 | 17.49 | $18.03 | 17001 |
| 2023-01-09 | 17.48 | $17.94 | 24700 |
| 2023-01-06 | 17.47 | $17.73 | 21923 |
| 2023-01-05 | 17.49 | $17.28 | 13600 |
| 2023-01-04 | 17.52 | $17.28 | 29600 |
| 2023-01-03 | 17.56 | $17.20 | 16009 |
| 2022-12-30 | 17.62 | $17.26 | 20200 |
| 2022-12-29 | 17.68 | $17.25 | 16300 |
| 2022-12-28 | 17.74 | $17.17 | 24900 |
| 2022-12-27 | 17.79 | $17.16 | 24800 |
| 2022-12-23 | 17.83 | $17.32 | 12000 |
| 2022-12-22 | 17.86 | $17.23 | 16800 |
| 2022-12-21 | 17.90 | $17.22 | 28340 |
| 2022-12-20 | 17.94 | $17.30 | 87200 |
| 2022-12-19 | 17.96 | $17.43 | 15408 |
| 2022-12-16 | 17.98 | $17.56 | 10200 |
| 2022-12-15 | 18.00 | $17.74 | 40734 |
| 2022-12-14 | 18.01 | $17.95 | 18211 |
| 2022-12-13 | 18.01 | $17.98 | 21400 |
| 2022-12-12 | 18.00 | $17.82 | 6000 |
| 2022-12-09 | 18.00 | $17.68 | 7217 |
| 2022-12-08 | 18.01 | $17.93 | 5017 |
| 2022-12-07 | 17.97 | $17.95 | 21522 |
| 2022-12-06 | 17.95 | $17.94 | 55106 |
| 2022-12-05 | 17.92 | $18.18 | 16403 |
| 2022-12-02 | 17.87 | $18.36 | 33200 |
| 2022-12-01 | 17.81 | $18.47 | 17200 |
| 2022-11-30 | 17.74 | $18.49 | 46300 |
| 2022-11-29 | 17.68 | $18.01 | 9140 |
| 2022-11-28 | 17.64 | $17.99 | 26811 |
| 2022-11-25 | 17.61 | $18.04 | 8700 |
| 2022-11-23 | 17.56 | $18.04 | 24248 |
| 2022-11-22 | 17.50 | $17.95 | 14300 |
| 2022-11-21 | 17.45 | $17.68 | 7400 |
| 2022-11-18 | 17.41 | $17.87 | 7133 |
| 2022-11-17 | 17.36 | $17.89 | 17429 |
| 2022-11-16 | 17.30 | $17.95 | 20102 |
| 2022-11-15 | 17.24 | $18.00 | 16100 |
| 2022-11-14 | 17.19 | $17.79 | 22300 |
| 2022-11-11 | 17.14 | $17.75 | 22200 |
| 2022-11-10 | 17.09 | $17.83 | 26500 |
| 2022-11-09 | 17.05 | $17.21 | 16148 |
| 2022-11-08 | 17.04 | $17.53 | 6914 |
| 2022-11-07 | 17.01 | $17.40 | 22826 |
| 2022-11-04 | 16.98 | $17.19 | 13200 |
| 2022-11-03 | 16.97 | $17.07 | 11400 |
| 2022-11-02 | 16.98 | $17.14 | 19926 |
| 2022-11-01 | 16.99 | $17.29 | 28731 |
| 2022-10-31 | 16.99 | $17.24 | 30846 |
| 2022-10-28 | 16.98 | $17.28 | 24000 |
| 2022-10-27 | 16.95 | $17.06 | 13425 |
| 2022-10-26 | 16.94 | $16.94 | 18100 |
| 2022-10-25 | 16.94 | $16.92 | 12400 |
| 2022-10-24 | 16.93 | $16.81 | 19100 |
| 2022-10-21 | 16.93 | $16.82 | 14244 |
| 2022-10-20 | 16.94 | $16.69 | 16134 |
| 2022-10-19 | 16.98 | $16.85 | 8500 |
| 2022-10-18 | 17.03 | $16.93 | 10520 |
| 2022-10-17 | 17.07 | $16.88 | 44810 |
| 2022-10-14 | 17.13 | $16.78 | 4625 |
| 2022-10-13 | 17.18 | $17.00 | 16300 |
| 2022-10-12 | 17.24 | $16.89 | 9600 |
| 2022-10-11 | 17.32 | $16.93 | 23836 |
| 2022-10-10 | 17.39 | $16.90 | 25828 |
| 2022-10-07 | 17.48 | $17.02 | 11835 |
| 2022-10-06 | 17.56 | $17.22 | 10227 |
| 2022-10-05 | 17.62 | $17.30 | 22300 |
| 2022-10-04 | 17.67 | $17.42 | 45400 |
| 2022-10-03 | 17.71 | $17.00 | 16830 |
| 2022-09-30 | 17.78 | $16.67 | 26548 |
| 2022-09-29 | 17.87 | $16.80 | 35500 |
| 2022-09-28 | 17.96 | $17.01 | 30219 |
| 2022-09-27 | 18.04 | $16.72 | 10905 |
| 2022-09-26 | 18.14 | $16.67 | 22700 |
| 2022-09-23 | 18.25 | $17.15 | 39500 |
| 2022-09-22 | 18.35 | $17.50 | 14539 |
| 2022-09-21 | 18.43 | $17.72 | 12913 |
| 2022-09-20 | 18.48 | $17.78 | 10136 |
| 2022-09-19 | 18.53 | $18.15 | 9300 |
| 2022-09-16 | 18.57 | $17.66 | 78928 |
| 2022-09-15 | 18.65 | $18.35 | 20036 |
| 2022-09-14 | 18.69 | $18.43 | 35900 |
| 2022-09-13 | 18.73 | $18.37 | 37700 |
| 2022-09-12 | 18.77 | $18.68 | 32100 |
| 2022-09-09 | 18.80 | $18.55 | 13435 |
| 2022-09-08 | 18.82 | $18.43 | 5800 |
| 2022-09-07 | 18.84 | $18.36 | 15100 |
| 2022-09-06 | 18.85 | $18.28 | 6900 |
| 2022-09-02 | 18.87 | $18.37 | 9800 |
| 2022-09-01 | 18.88 | $18.36 | 16334 |
| 2022-08-31 | 18.90 | $18.56 | 13600 |
| 2022-08-30 | 18.90 | $18.66 | 11237 |
| 2022-08-29 | 18.89 | $18.85 | 22848 |
| 2022-08-26 | 18.87 | $18.87 | 14000 |
| 2022-08-25 | 18.85 | $19.16 | 11100 |
| 2022-08-24 | 18.79 | $19.00 | 16330 |
| 2022-08-23 | 18.74 | $18.80 | 9819 |
| 2022-08-22 | 18.69 | $18.75 | 27900 |
| 2022-08-19 | 18.63 | $18.97 | 6700 |
| 2022-08-18 | 18.56 | $19.21 | 18909 |
| 2022-08-17 | 18.49 | $19.06 | 13017 |
| 2022-08-16 | 18.42 | $19.23 | 21924 |
| 2022-08-15 | 18.34 | $19.30 | 12904 |
| 2022-08-12 | 18.24 | $19.31 | 12342 |
| 2022-08-11 | 18.14 | $18.94 | 14500 |
| 2022-08-10 | 18.04 | $18.72 | 17301 |
| 2022-08-09 | 17.96 | $18.56 | 19900 |
| 2022-08-08 | 17.89 | $18.70 | 6900 |
| 2022-08-05 | 17.82 | $18.65 | 11100 |
| 2022-08-04 | 17.76 | $18.62 | 4700 |
| 2022-08-03 | 17.70 | $18.63 | 9600 |
| 2022-08-02 | 17.63 | $18.47 | 17319 |
| 2022-08-01 | 17.57 | $18.49 | 6500 |
| 2022-07-29 | 17.51 | $18.35 | 12940 |
| 2022-07-28 | 17.45 | $18.10 | 29116 |
| 2022-07-27 | 17.41 | $17.95 | 10238 |
| 2022-07-26 | 17.37 | $17.76 | 14500 |
| 2022-07-25 | 17.35 | $17.64 | 26500 |
| 2022-07-22 | 17.32 | $17.57 | 10000 |
| 2022-07-21 | 17.29 | $17.73 | 22400 |
| 2022-07-20 | 17.25 | $17.74 | 16200 |
| 2022-07-19 | 17.21 | $17.57 | 9100 |
| 2022-07-18 | 17.19 | $17.27 | 24700 |
| 2022-07-15 | 17.18 | $17.30 | 26917 |
| 2022-07-14 | 17.20 | $17.03 | 12900 |
| 2022-07-13 | 17.23 | $17.16 | 14400 |
| 2022-07-12 | 17.25 | $17.14 | 14808 |
| 2022-07-11 | 17.30 | $17.30 | 8601 |
| 2022-07-08 | 17.37 | $17.46 | 9100 |
| 2022-07-07 | 17.44 | $17.35 | 18312 |
| 2022-07-06 | 17.52 | $17.23 | 5741 |
| 2022-07-05 | 17.59 | $17.19 | 18743 |
| 2022-07-01 | 17.67 | $17.29 | 5247 |
| 2022-06-30 | 17.75 | $17.21 | 17748 |
| 2022-06-29 | 17.82 | $17.23 | 5437 |
| 2022-06-28 | 17.89 | $17.30 | 278517 |
| 2022-06-27 | 17.96 | $17.27 | 20100 |
| 2022-06-24 | 18.02 | $17.08 | 17843 |
| 2022-06-23 | 18.07 | $16.88 | 60520 |
| 2022-06-22 | 18.12 | $16.93 | 7845 |
| 2022-06-21 | 18.18 | $17.08 | 83810 |
| 2022-06-17 | 18.21 | $17.03 | 8000 |
| 2022-06-16 | 18.26 | $17.12 | 13300 |
| 2022-06-15 | 18.30 | $17.63 | 12741 |
| 2022-06-14 | 18.33 | $17.62 | 79312 |
| 2022-06-13 | 18.34 | $17.60 | 224002 |
| 2022-06-10 | 18.36 | $18.28 | 23115 |
| 2022-06-09 | 18.32 | $18.63 | 6700 |
| 2022-06-08 | 18.27 | $18.81 | 17900 |
| 2022-06-07 | 18.23 | $18.89 | 5700 |
| 2022-06-06 | 18.18 | $18.66 | 28700 |
| 2022-06-03 | 18.17 | $18.81 | 14200 |
| 2022-06-02 | 18.16 | $18.90 | 20717 |
| 2022-06-01 | 18.16 | $18.62 | 17817 |
| 2022-05-31 | 18.17 | $18.70 | 7300 |
| 2022-05-27 | 18.16 | $18.73 | 19549 |
| 2022-05-26 | 18.16 | $18.39 | 9600 |
| 2022-05-25 | 18.19 | $18.08 | 17800 |
| 2022-05-24 | 18.24 | $17.91 | 26104 |
| 2022-05-23 | 18.29 | $18.01 | 18700 |
| 2022-05-20 | 18.33 | $17.86 | 6500 |
| 2022-05-19 | 18.39 | $17.96 | 12400 |
| 2022-05-18 | 18.46 | $17.99 | 20147 |
| 2022-05-17 | 18.53 | $18.13 | 8500 |
| 2022-05-16 | 18.60 | $17.90 | 16637 |
| 2022-05-13 | 18.67 | $17.90 | 8300 |
| 2022-05-12 | 18.75 | $17.61 | 29002 |
| 2022-05-11 | 18.85 | $17.59 | 142134 |
| 2022-05-10 | 18.94 | $18.00 | 33800 |
| 2022-05-09 | 19.01 | $17.89 | 81208 |
| 2022-05-06 | 19.10 | $18.47 | 13800 |
| 2022-05-05 | 19.15 | $18.60 | 33800 |
| 2022-05-04 | 19.21 | $18.89 | 13015 |
| 2022-05-03 | 19.27 | $18.72 | 8717 |
| 2022-05-02 | 19.34 | $18.65 | 39927 |
| 2022-04-29 | 19.40 | $18.73 | 15836 |
| 2022-04-28 | 19.45 | $19.00 | 7946 |
| 2022-04-27 | 19.48 | $18.91 | 17010 |
| 2022-04-26 | 19.50 | $18.94 | 20900 |
| 2022-04-25 | 19.53 | $18.80 | 17911 |
| 2022-04-22 | 19.56 | $19.11 | 22700 |
| 2022-04-21 | 19.57 | $19.32 | 12400 |
| 2022-04-20 | 19.58 | $19.47 | 7100 |
| 2022-04-19 | 19.59 | $19.50 | 12200 |
| 2022-04-18 | 19.58 | $19.37 | 9500 |
| 2022-04-14 | 19.60 | $19.48 | 15600 |
| 2022-04-13 | 19.60 | $19.63 | 28100 |
| 2022-04-12 | 19.58 | $19.36 | 31015 |
| 2022-04-11 | 19.56 | $19.42 | 9800 |
| 2022-04-08 | 19.54 | $19.60 | 14118 |
| 2022-04-07 | 19.52 | $19.57 | 15800 |
| 2022-04-06 | 19.51 | $19.77 | 8100 |
| 2022-04-05 | 19.49 | $19.98 | 47500 |
| 2022-04-04 | 19.46 | $20.16 | 21600 |
| 2022-04-01 | 19.42 | $19.88 | 10104 |
| 2022-03-31 | 19.41 | $19.70 | 8240 |
| 2022-03-30 | 19.41 | $19.55 | 23817 |
| 2022-03-29 | 19.43 | $19.46 | 194400 |
| 2022-03-28 | 19.45 | $19.43 | 18844 |
| 2022-03-25 | 19.47 | $19.40 | 16000 |
| 2022-03-24 | 19.49 | $19.41 | 20242 |
| 2022-03-23 | 19.51 | $19.40 | 58801 |
| 2022-03-22 | 19.51 | $19.66 | 6300 |
| 2022-03-21 | 19.51 | $19.41 | 10200 |
| 2022-03-18 | 19.53 | $19.63 | 6300 |
| 2022-03-17 | 19.56 | $19.58 | 3400 |
| 2022-03-16 | 19.58 | $19.23 | 6500 |
| 2022-03-15 | 19.64 | $18.86 | 15100 |
| 2022-03-14 | 19.73 | $19.03 | 22500 |
| 2022-03-11 | 19.80 | $19.30 | 8340 |
| 2022-03-10 | 19.87 | $19.36 | 6007 |
| 2022-03-09 | 19.95 | $19.37 | 13712 |
| 2022-03-08 | 20.01 | $19.35 | 13404 |
| 2022-03-07 | 20.09 | $19.30 | 17800 |
| 2022-03-04 | 20.16 | $19.72 | 11700 |
| 2022-03-03 | 20.20 | $19.82 | 10744 |
| 2022-03-02 | 20.24 | $19.87 | 9744 |
| 2022-03-01 | 20.27 | $19.90 | 3620 |
| 2022-02-28 | 20.29 | $19.88 | 19300 |
| 2022-02-25 | 20.30 | $19.81 | 16233 |
| 2022-02-24 | 20.32 | $19.70 | 68600 |
| 2022-02-23 | 20.35 | $19.46 | 63940 |
| 2022-02-22 | 20.39 | $19.52 | 34000 |
| 2022-02-18 | 20.42 | $19.94 | 57035 |
| 2022-02-17 | 20.43 | $20.11 | 27800 |
| 2022-02-16 | 20.46 | $20.15 | 38120 |
| 2022-02-15 | 20.51 | $20.30 | 46420 |
| 2022-02-14 | 20.54 | $20.65 | 53200 |
| 2022-02-11 | 20.55 | $20.50 | 19300 |
| 2022-02-10 | 20.59 | $20.77 | 20213 |
| 2022-02-09 | 20.60 | $20.79 | 15600 |
| 2022-02-08 | 20.60 | $20.73 | 11921 |
| 2022-02-07 | 20.60 | $20.88 | 17400 |
| 2022-02-04 | 20.59 | $20.71 | 25535 |
| 2022-02-03 | 20.59 | $20.58 | 27027 |
| 2022-02-02 | 20.60 | $20.61 | 22800 |
| 2022-02-01 | 20.61 | $20.50 | 24339 |
| 2022-01-31 | 20.62 | $20.30 | 20532 |
| 2022-01-28 | 20.64 | $20.04 | 15938 |
| 2022-01-27 | 20.67 | $20.25 | 14316 |
| 2022-01-26 | 20.69 | $20.18 | 27800 |
| 2022-01-25 | 20.72 | $20.26 | 29827 |
| 2022-01-24 | 20.72 | $20.13 | 57428 |
| 2022-01-21 | 20.73 | $20.25 | 25600 |
| 2022-01-20 | 20.73 | $20.68 | 27936 |
| 2022-01-19 | 20.69 | $21.03 | 20200 |
| 2022-01-18 | 20.64 | $20.89 | 16603 |
| 2022-01-14 | 20.64 | $20.99 | 18835 |
| 2022-01-13 | 20.62 | $21.15 | 21005 |
| 2022-01-12 | 20.60 | $21.08 | 9000 |
| 2022-01-11 | 20.59 | $20.84 | 13723 |
| 2022-01-10 | 20.60 | $20.69 | 13800 |
| 2022-01-07 | 20.62 | $20.73 | 14300 |
| 2022-01-06 | 20.64 | $20.70 | 12500 |
| 2022-01-05 | 20.66 | $20.65 | 24135 |
| 2022-01-04 | 20.68 | $20.80 | 9413 |
| 2022-01-03 | 20.69 | $20.71 | 11500 |
| 2021-12-31 | 20.69 | $20.68 | 14900 |
| 2021-12-30 | 20.72 | $20.69 | 22700 |
| 2021-12-29 | 20.75 | $20.72 | 105548 |
| 2021-12-28 | 20.77 | $20.66 | 10502 |
| 2021-12-27 | 20.80 | $20.40 | 24044 |
| 2021-12-23 | 20.85 | $20.31 | 17400 |
| 2021-12-22 | 20.91 | $20.16 | 32925 |
| 2021-12-21 | 20.98 | $20.01 | 24807 |
| 2021-12-20 | 21.06 | $20.03 | 28033 |
| 2021-12-17 | 21.15 | $20.72 | 9000 |
| 2021-12-16 | 21.22 | $20.69 | 18010 |
| 2021-12-15 | 21.28 | $20.77 | 40800 |
| 2021-12-14 | 21.34 | $20.89 | 26800 |
| 2021-12-13 | 21.40 | $20.97 | 16549 |
| 2021-12-10 | 21.45 | $21.16 | 16515 |
| 2021-12-09 | 21.48 | $21.04 | 26013 |
| 2021-12-08 | 21.52 | $21.16 | 12031 |
| 2021-12-07 | 21.56 | $21.10 | 6800 |
| 2021-12-06 | 21.60 | $20.85 | 10800 |
| 2021-12-03 | 21.65 | $20.84 | 22400 |
| 2021-12-02 | 21.69 | $21.19 | 15200 |
| 2021-12-01 | 21.71 | $21.34 | 37305 |
| 2021-11-30 | 21.73 | $21.11 | 18627 |
| 2021-11-29 | 21.75 | $21.16 | 81100 |
| 2021-11-26 | 21.77 | $21.48 | 14800 |
| 2021-11-24 | 21.77 | $21.48 | 15026 |
| 2021-11-23 | 21.77 | $21.52 | 30100 |
| 2021-11-22 | 21.78 | $21.72 | 12800 |
| 2021-11-19 | 21.78 | $21.90 | 10403 |
| 2021-11-18 | 21.78 | $21.95 | 12900 |
| 2021-11-17 | 21.77 | $21.96 | 7700 |
| 2021-11-16 | 21.77 | $22.07 | 8800 |
| 2021-11-15 | 21.75 | $21.91 | 7647 |
| 2021-11-12 | 21.75 | $21.98 | 19100 |
| 2021-11-11 | 21.74 | $21.83 | 9231 |
| 2021-11-10 | 21.75 | $21.84 | 8133 |
| 2021-11-09 | 21.75 | $21.97 | 8800 |
| 2021-11-08 | 21.73 | $21.91 | 11000 |
| 2021-11-05 | 21.70 | $21.75 | 13827 |
| 2021-11-04 | 21.69 | $21.63 | 12400 |
| 2021-11-03 | 21.67 | $21.66 | 11124 |
| 2021-11-02 | 21.66 | $21.67 | 9100 |
| 2021-11-01 | 21.64 | $21.67 | 9400 |
| 2021-10-29 | 21.62 | $21.51 | 12700 |
| 2021-10-28 | 21.61 | $21.53 | 23000 |
| 2021-10-27 | 21.60 | $21.51 | 25142 |
| 2021-10-26 | 21.60 | $21.70 | 21100 |
| 2021-10-25 | 21.59 | $21.73 | 37800 |
| 2021-10-22 | 21.57 | $21.82 | 18334 |
| 2021-10-21 | 21.55 | $21.82 | 7914 |
| 2021-10-20 | 21.53 | $21.84 | 4800 |
| 2021-10-19 | 21.49 | $21.77 | 19919 |
| 2021-10-18 | 21.46 | $21.81 | 10800 |
| 2021-10-15 | 21.42 | $21.81 | 41800 |
| 2021-10-14 | 21.41 | $22.07 | 19741 |
| 2021-10-13 | 21.39 | $21.79 | 18238 |
| 2021-10-12 | 21.38 | $21.53 | 9700 |
| 2021-10-11 | 21.38 | $21.46 | 3626 |
| 2021-10-08 | 21.39 | $21.40 | 5249 |
| 2021-10-07 | 21.40 | $21.34 | 8708 |
| 2021-10-06 | 21.41 | $21.36 | 13631 |
| 2021-10-05 | 21.41 | $21.31 | 10900 |
| 2021-10-04 | 21.42 | $21.24 | 16200 |
| 2021-10-01 | 21.42 | $21.38 | 14711 |
| 2021-09-30 | 21.42 | $21.28 | 14500 |
| 2021-09-29 | 21.43 | $21.58 | 10237 |
| 2021-09-28 | 21.42 | $21.43 | 17400 |
| 2021-09-27 | 21.41 | $21.43 | 6100 |
| 2021-09-24 | 21.39 | $21.40 | 8937 |
| 2021-09-23 | 21.38 | $21.33 | 20500 |
| 2021-09-22 | 21.37 | $21.15 | 11300 |
| 2021-09-21 | 21.37 | $21.10 | 7900 |
| 2021-09-20 | 21.37 | $21.08 | 29723 |
| 2021-09-17 | 21.37 | $21.59 | 26700 |
| 2021-09-16 | 21.35 | $21.54 | 21244 |
| 2021-09-15 | 21.33 | $21.61 | 74900 |
| 2021-09-14 | 21.30 | $21.61 | 10601 |
| 2021-09-13 | 21.29 | $21.67 | 14231 |
| 2021-09-10 | 21.29 | $21.57 | 41219 |
| 2021-09-09 | 21.28 | $21.51 | 22000 |
| 2021-09-08 | 21.27 | $21.43 | 14000 |
| 2021-09-07 | 21.26 | $21.42 | 12038 |
| 2021-09-03 | 21.26 | $21.33 | 30025 |
| 2021-09-02 | 21.25 | $21.37 | 16200 |
| 2021-09-01 | 21.24 | $21.45 | 19825 |
| 2021-08-31 | 21.23 | $21.29 | 5917 |
| 2021-08-30 | 21.22 | $21.24 | 20200 |
| 2021-08-27 | 21.21 | $21.12 | 25707 |
| 2021-08-26 | 21.21 | $21.10 | 15800 |
| 2021-08-25 | 21.21 | $21.17 | 12500 |
| 2021-08-24 | 21.20 | $21.22 | 20800 |
| 2021-08-23 | 21.19 | $21.04 | 12300 |
| 2021-08-20 | 21.18 | $21.09 | 13000 |
| 2021-08-19 | 21.17 | $21.14 | 7000 |
| 2021-08-18 | 21.17 | $21.14 | 6621 |
| 2021-08-17 | 21.15 | $21.18 | 27500 |
| 2021-08-16 | 21.13 | $21.41 | 13000 |
| 2021-08-13 | 21.11 | $21.53 | 15800 |
| 2021-08-12 | 21.09 | $21.40 | 24100 |
| 2021-08-11 | 21.08 | $21.23 | 11121 |
| 2021-08-10 | 21.08 | $21.35 | 23100 |
| 2021-08-09 | 21.07 | $21.32 | 9000 |
| 2021-08-06 | 21.07 | $21.17 | 11636 |
| 2021-08-05 | 21.08 | $21.17 | 9400 |
| 2021-08-04 | 21.08 | $21.24 | 8000 |
| 2021-08-03 | 21.08 | $21.18 | 20900 |
| 2021-08-02 | 21.09 | $21.01 | 23526 |
| 2021-07-30 | 21.11 | $21.10 | 15620 |
| 2021-07-29 | 21.12 | $21.15 | 6900 |
| 2021-07-28 | 21.13 | $20.99 | 29100 |
| 2021-07-27 | 21.15 | $20.86 | 7800 |
| 2021-07-26 | 21.17 | $21.01 | 23404 |
| 2021-07-23 | 21.18 | $20.89 | 14500 |
| 2021-07-22 | 21.19 | $21.00 | 11600 |
| 2021-07-21 | 21.20 | $20.85 | 11335 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.33
2026-07-17
Close Price
$25.08
Vol: 127700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.02
Average
20.48
Maximum
25.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.33 | $25.08 | 127700 |
| 2026-07-16 | 25.36 | $25.08 | 132531 |
| 2026-07-15 | 25.39 | $25.39 | 83700 |
| 2026-07-14 | 25.39 | $25.35 | 105624 |
| 2026-07-13 | 25.40 | $25.29 | 44639 |
| 2026-07-10 | 25.41 | $25.38 | 59000 |
| 2026-07-09 | 25.41 | $25.33 | 87065 |
| 2026-07-08 | 25.42 | $25.05 | 56254 |
| 2026-07-07 | 25.46 | $25.21 | 80737 |
| 2026-07-06 | 25.48 | $25.50 | 91700 |
| 2026-07-02 | 25.48 | $25.74 | 68300 |
| 2026-07-01 | 25.45 | $25.67 | 64634 |
| 2026-06-30 | 25.43 | $25.64 | 49000 |
| 2026-06-29 | 25.41 | $25.43 | 102547 |
| 2026-06-26 | 25.41 | $25.20 | 84200 |
| 2026-06-25 | 25.43 | $25.70 | 113213 |
| 2026-06-24 | 25.40 | $25.50 | 84200 |
| 2026-06-23 | 25.39 | $25.76 | 59920 |
| 2026-06-22 | 25.35 | $25.82 | 76700 |
| 2026-06-18 | 25.30 | $25.75 | 69047 |
| 2026-06-17 | 25.25 | $25.42 | 79251 |
| 2026-06-16 | 25.24 | $25.54 | 109841 |
| 2026-06-15 | 25.20 | $25.77 | 121824 |
| 2026-06-12 | 25.14 | $25.46 | 91200 |
| 2026-06-11 | 25.11 | $25.30 | 87821 |
| 2026-06-10 | 25.09 | $24.97 | 56500 |
| 2026-06-09 | 25.10 | $25.12 | 81523 |
| 2026-06-08 | 25.10 | $25.04 | 39500 |
| 2026-06-05 | 25.11 | $24.97 | 42031 |
| 2026-06-04 | 25.12 | $25.56 | 64900 |
| 2026-06-03 | 25.08 | $25.45 | 65000 |
| 2026-06-02 | 25.04 | $25.58 | 41100 |
| 2026-06-01 | 24.98 | $25.50 | 168300 |
| 2026-05-29 | 24.93 | $25.49 | 124227 |
| 2026-05-28 | 24.87 | $25.43 | 135310 |
| 2026-05-27 | 24.81 | $25.30 | 99374 |
| 2026-05-26 | 24.76 | $25.21 | 70026 |
| 2026-05-22 | 24.71 | $24.87 | 84603 |
| 2026-05-21 | 24.69 | $25.00 | 114735 |
| 2026-05-20 | 24.66 | $24.99 | 128816 |
| 2026-05-19 | 24.62 | $24.69 | 57400 |
| 2026-05-18 | 24.62 | $24.73 | 146340 |
| 2026-05-15 | 24.60 | $25.00 | 83400 |
| 2026-05-14 | 24.56 | $25.40 | 135100 |
| 2026-05-13 | 24.47 | $25.12 | 93432 |
| 2026-05-12 | 24.41 | $25.06 | 117200 |
| 2026-05-11 | 24.34 | $25.03 | 109300 |
| 2026-05-08 | 24.26 | $24.91 | 69886 |
| 2026-05-07 | 24.20 | $24.75 | 66614 |
| 2026-05-06 | 24.14 | $24.81 | 127800 |
| 2026-05-05 | 24.07 | $24.60 | 107029 |
| 2026-05-04 | 24.01 | $24.52 | 75022 |
| 2026-05-01 | 23.96 | $24.49 | 112100 |
| 2026-04-30 | 23.90 | $24.50 | 88253 |
| 2026-04-29 | 23.84 | $24.06 | 81400 |
| 2026-04-28 | 23.82 | $24.11 | 61336 |
| 2026-04-27 | 23.79 | $24.40 | 153000 |
| 2026-04-24 | 23.72 | $24.52 | 71516 |
| 2026-04-23 | 23.64 | $24.25 | 57341 |
| 2026-04-22 | 23.57 | $24.39 | 44518 |
| 2026-04-21 | 23.49 | $24.17 | 57934 |
| 2026-04-20 | 23.41 | $24.33 | 95500 |
| 2026-04-17 | 23.32 | $24.18 | 118800 |
| 2026-04-16 | 23.23 | $24.06 | 50121 |
| 2026-04-15 | 23.14 | $24.03 | 70825 |
| 2026-04-14 | 23.05 | $23.93 | 67643 |
| 2026-04-13 | 22.95 | $23.78 | 92802 |
| 2026-04-10 | 22.87 | $23.56 | 81213 |
| 2026-04-09 | 22.79 | $23.45 | 65945 |
| 2026-04-08 | 22.72 | $23.29 | 62735 |
| 2026-04-07 | 22.66 | $22.72 | 65714 |
| 2026-04-06 | 22.66 | $22.87 | 60566 |
| 2026-04-02 | 22.64 | $22.74 | 95100 |
| 2026-04-01 | 22.63 | $22.88 | 87732 |
| 2026-03-31 | 22.60 | $22.55 | 63700 |
| 2026-03-30 | 22.60 | $22.10 | 68600 |
| 2026-03-27 | 22.66 | $22.16 | 75300 |
| 2026-03-26 | 22.71 | $22.55 | 77625 |
| 2026-03-25 | 22.73 | $22.72 | 60047 |
| 2026-03-24 | 22.73 | $22.45 | 119041 |
| 2026-03-23 | 22.76 | $22.44 | 206546 |
| 2026-03-20 | 22.79 | $22.29 | 66005 |
| 2026-03-19 | 22.84 | $22.50 | 81665 |
| 2026-03-18 | 22.88 | $22.61 | 102401 |
| 2026-03-17 | 22.91 | $22.66 | 91615 |
| 2026-03-16 | 22.93 | $22.57 | 90945 |
| 2026-03-13 | 22.97 | $22.31 | 165800 |
| 2026-03-12 | 23.04 | $22.37 | 121606 |
| 2026-03-11 | 23.11 | $22.72 | 89749 |
| 2026-03-10 | 23.15 | $22.78 | 233502 |
| 2026-03-09 | 23.19 | $22.47 | 294048 |
| 2026-03-06 | 23.26 | $22.61 | 259606 |
| 2026-03-05 | 23.33 | $23.14 | 59716 |
| 2026-03-04 | 23.35 | $23.29 | 66920 |
| 2026-03-03 | 23.36 | $23.22 | 78100 |
| 2026-03-02 | 23.38 | $23.43 | 71281 |
| 2026-02-27 | 23.37 | $23.39 | 100325 |
| 2026-02-26 | 23.37 | $23.58 | 97432 |
| 2026-02-25 | 23.35 | $23.53 | 85115 |
| 2026-02-24 | 23.33 | $23.41 | 52522 |
| 2026-02-23 | 23.32 | $23.32 | 59500 |
| 2026-02-20 | 23.32 | $23.47 | 77900 |
| 2026-02-19 | 23.30 | $23.42 | 36600 |
| 2026-02-18 | 23.29 | $23.46 | 64628 |
| 2026-02-17 | 23.27 | $23.38 | 108300 |
| 2026-02-13 | 23.26 | $23.52 | 99507 |
| 2026-02-12 | 23.23 | $23.29 | 104800 |
| 2026-02-11 | 23.22 | $23.51 | 76400 |
| 2026-02-10 | 23.19 | $23.45 | 100321 |
| 2026-02-09 | 23.17 | $23.48 | 111646 |
| 2026-02-06 | 23.13 | $23.21 | 91100 |
| 2026-02-05 | 23.13 | $23.00 | 129434 |
| 2026-02-04 | 23.14 | $23.15 | 68400 |
| 2026-02-03 | 23.14 | $23.14 | 60049 |
| 2026-02-02 | 23.14 | $23.20 | 131419 |
| 2026-01-30 | 23.13 | $23.20 | 143300 |
| 2026-01-29 | 23.12 | $23.41 | 135000 |
| 2026-01-28 | 23.09 | $23.25 | 70000 |
| 2026-01-27 | 23.08 | $23.35 | 83747 |
| 2026-01-26 | 23.05 | $23.24 | 157479 |
| 2026-01-23 | 23.03 | $23.19 | 113300 |
| 2026-01-22 | 23.01 | $23.18 | 105700 |
| 2026-01-21 | 22.99 | $23.04 | 94400 |
| 2026-01-20 | 22.99 | $23.02 | 67700 |
| 2026-01-16 | 22.99 | $23.16 | 66500 |
| 2026-01-15 | 22.97 | $23.18 | 85253 |
| 2026-01-14 | 22.95 | $23.12 | 52300 |
| 2026-01-13 | 22.93 | $23.11 | 41911 |
| 2026-01-12 | 22.91 | $23.06 | 74100 |
| 2026-01-09 | 22.89 | $23.01 | 67600 |
| 2026-01-08 | 22.88 | $22.97 | 84546 |
| 2026-01-07 | 22.87 | $22.88 | 128251 |
| 2026-01-06 | 22.87 | $22.91 | 69612 |
| 2026-01-05 | 22.86 | $22.84 | 130711 |
| 2026-01-02 | 22.87 | $22.75 | 113216 |
| 2025-12-31 | 22.88 | $23.04 | 181600 |
| 2025-12-30 | 22.86 | $22.96 | 116926 |
| 2025-12-29 | 22.85 | $22.90 | 92000 |
| 2025-12-26 | 22.85 | $22.99 | 79634 |
| 2025-12-24 | 22.83 | $23.11 | 85705 |
| 2025-12-23 | 22.80 | $23.10 | 51500 |
| 2025-12-22 | 22.77 | $22.97 | 102400 |
| 2025-12-19 | 22.75 | $23.05 | 99500 |
| 2025-12-18 | 22.72 | $22.70 | 125901 |
| 2025-12-17 | 22.72 | $22.68 | 77700 |
| 2025-12-16 | 22.72 | $22.73 | 113800 |
| 2025-12-15 | 22.72 | $22.84 | 65300 |
| 2025-12-12 | 22.71 | $22.74 | 53741 |
| 2025-12-11 | 22.71 | $22.91 | 60600 |
| 2025-12-10 | 22.69 | $22.77 | 110430 |
| 2025-12-09 | 22.68 | $22.82 | 77521 |
| 2025-12-08 | 22.66 | $22.80 | 92434 |
| 2025-12-05 | 22.65 | $22.75 | 60801 |
| 2025-12-04 | 22.64 | $22.77 | 103034 |
| 2025-12-03 | 22.63 | $22.93 | 149520 |
| 2025-12-02 | 22.59 | $22.60 | 51000 |
| 2025-12-01 | 22.59 | $22.72 | 128300 |
| 2025-11-28 | 22.58 | $22.75 | 57700 |
| 2025-11-26 | 22.56 | $22.61 | 107300 |
| 2025-11-25 | 22.56 | $22.49 | 107500 |
| 2025-11-24 | 22.56 | $22.44 | 80997 |
| 2025-11-21 | 22.58 | $22.31 | 167815 |
| 2025-11-20 | 22.61 | $22.13 | 234806 |
| 2025-11-19 | 22.66 | $22.26 | 47712 |
| 2025-11-18 | 22.70 | $22.33 | 130345 |
| 2025-11-17 | 22.74 | $22.47 | 86400 |
| 2025-11-14 | 22.76 | $22.60 | 61205 |
| 2025-11-13 | 22.78 | $22.71 | 66361 |
| 2025-11-12 | 22.79 | $22.88 | 52948 |
| 2025-11-11 | 22.78 | $22.78 | 66601 |
| 2025-11-10 | 22.78 | $22.75 | 79220 |
| 2025-11-07 | 22.78 | $22.58 | 77949 |
| 2025-11-06 | 22.80 | $22.74 | 65400 |
| 2025-11-05 | 22.81 | $22.70 | 85524 |
| 2025-11-04 | 22.82 | $22.85 | 149100 |
| 2025-11-03 | 22.82 | $22.78 | 112900 |
| 2025-10-31 | 22.82 | $22.80 | 149517 |
| 2025-10-30 | 22.83 | $22.88 | 140730 |
| 2025-10-29 | 22.82 | $22.95 | 79314 |
| 2025-10-28 | 22.81 | $23.01 | 72932 |
| 2025-10-27 | 22.79 | $22.92 | 105220 |
| 2025-10-24 | 22.77 | $22.75 | 71538 |
| 2025-10-23 | 22.77 | $22.78 | 57200 |
| 2025-10-22 | 22.77 | $22.76 | 77208 |
| 2025-10-21 | 22.78 | $22.83 | 102749 |
| 2025-10-20 | 22.77 | $22.76 | 74137 |
| 2025-10-17 | 22.77 | $22.77 | 41200 |
| 2025-10-16 | 22.77 | $22.89 | 104721 |
| 2025-10-15 | 22.76 | $22.93 | 66748 |
| 2025-10-14 | 22.74 | $22.89 | 74200 |
| 2025-10-13 | 22.72 | $22.75 | 89400 |
| 2025-10-10 | 22.72 | $22.63 | 88800 |
| 2025-10-09 | 22.73 | $22.88 | 73404 |
| 2025-10-08 | 22.72 | $22.95 | 79705 |
| 2025-10-07 | 22.69 | $22.72 | 95217 |
| 2025-10-06 | 22.69 | $22.69 | 142854 |
| 2025-10-03 | 22.69 | $22.69 | 81115 |
| 2025-10-02 | 22.69 | $22.63 | 88600 |
| 2025-10-01 | 22.69 | $22.80 | 92200 |
| 2025-09-30 | 22.68 | $22.77 | 150115 |
| 2025-09-29 | 22.67 | $22.74 | 73700 |
| 2025-09-26 | 22.67 | $22.78 | 58114 |
| 2025-09-25 | 22.65 | $22.69 | 63600 |
| 2025-09-24 | 22.65 | $22.80 | 102933 |
| 2025-09-23 | 22.63 | $22.83 | 95381 |
| 2025-09-22 | 22.61 | $22.82 | 138234 |
| 2025-09-19 | 22.59 | $22.73 | 42647 |
| 2025-09-18 | 22.58 | $22.73 | 59100 |
| 2025-09-17 | 22.56 | $22.71 | 35446 |
| 2025-09-16 | 22.54 | $22.66 | 76200 |
| 2025-09-15 | 22.53 | $22.69 | 49237 |
| 2025-09-12 | 22.52 | $22.61 | 56224 |
| 2025-09-11 | 22.51 | $22.55 | 50700 |
| 2025-09-10 | 22.50 | $22.63 | 48008 |
| 2025-09-09 | 22.49 | $22.64 | 80621 |
| 2025-09-08 | 22.47 | $22.48 | 69826 |
| 2025-09-05 | 22.47 | $22.40 | 90400 |
| 2025-09-04 | 22.48 | $22.40 | 64214 |
| 2025-09-03 | 22.49 | $22.40 | 71500 |
| 2025-09-02 | 22.49 | $22.39 | 72705 |
| 2025-08-29 | 22.51 | $22.49 | 97935 |
| 2025-08-28 | 22.51 | $22.46 | 64700 |
| 2025-08-27 | 22.51 | $22.68 | 69619 |
| 2025-08-26 | 22.49 | $22.68 | 54470 |
| 2025-08-25 | 22.48 | $22.62 | 144600 |
| 2025-08-22 | 22.46 | $22.66 | 183830 |
| 2025-08-21 | 22.44 | $22.40 | 54131 |
| 2025-08-20 | 22.44 | $22.46 | 49040 |
| 2025-08-19 | 22.44 | $22.49 | 93870 |
| 2025-08-18 | 22.44 | $22.54 | 116715 |
| 2025-08-15 | 22.43 | $22.55 | 33348 |
| 2025-08-14 | 22.41 | $22.56 | 37327 |
| 2025-08-13 | 22.40 | $22.53 | 89530 |
| 2025-08-12 | 22.38 | $22.54 | 54031 |
| 2025-08-11 | 22.37 | $22.38 | 73300 |
| 2025-08-08 | 22.36 | $22.35 | 75200 |
| 2025-08-07 | 22.37 | $22.35 | 44210 |
| 2025-08-06 | 22.37 | $22.36 | 94300 |
| 2025-08-05 | 22.37 | $22.38 | 53100 |
| 2025-08-04 | 22.37 | $22.33 | 79749 |
| 2025-08-01 | 22.37 | $22.18 | 107733 |
| 2025-07-31 | 22.39 | $22.36 | 75644 |
| 2025-07-30 | 22.39 | $22.38 | 52927 |
| 2025-07-29 | 22.40 | $22.47 | 41700 |
| 2025-07-28 | 22.39 | $22.52 | 76018 |
| 2025-07-25 | 22.37 | $22.47 | 83300 |
| 2025-07-24 | 22.36 | $22.52 | 71270 |
| 2025-07-23 | 22.35 | $22.49 | 55014 |
| 2025-07-22 | 22.33 | $22.50 | 42800 |
| 2025-07-21 | 22.31 | $22.51 | 75672 |
| 2025-07-18 | 22.29 | $22.54 | 50163 |
| 2025-07-17 | 22.27 | $22.42 | 60521 |
| 2025-07-16 | 22.25 | $22.36 | 66600 |
| 2025-07-15 | 22.24 | $22.29 | 34700 |
| 2025-07-14 | 22.23 | $22.28 | 85400 |
| 2025-07-11 | 22.23 | $22.40 | 51401 |
| 2025-07-10 | 22.21 | $22.39 | 47502 |
| 2025-07-09 | 22.19 | $22.39 | 44822 |
| 2025-07-08 | 22.17 | $22.37 | 34400 |
| 2025-07-07 | 22.15 | $22.22 | 77500 |
| 2025-07-03 | 22.14 | $22.48 | 37825 |
| 2025-07-02 | 22.11 | $22.44 | 67028 |
| 2025-07-01 | 22.07 | $22.34 | 53840 |
| 2025-06-30 | 22.05 | $22.24 | 76302 |
| 2025-06-27 | 22.03 | $22.19 | 95300 |
| 2025-06-26 | 22.01 | $22.08 | 64604 |
| 2025-06-25 | 22.00 | $22.20 | 48839 |
| 2025-06-24 | 21.98 | $22.09 | 46000 |
| 2025-06-23 | 21.97 | $22.04 | 76000 |
| 2025-06-20 | 21.96 | $21.85 | 60022 |
| 2025-06-18 | 21.97 | $22.14 | 45505 |
| 2025-06-17 | 21.96 | $22.08 | 36024 |
| 2025-06-16 | 21.94 | $22.15 | 45805 |
| 2025-06-13 | 21.92 | $22.01 | 52012 |
| 2025-06-12 | 21.91 | $22.20 | 64500 |
| 2025-06-11 | 21.88 | $22.18 | 44300 |
| 2025-06-10 | 21.85 | $22.25 | 59319 |
| 2025-06-09 | 21.81 | $22.17 | 83900 |
| 2025-06-06 | 21.77 | $22.20 | 54802 |
| 2025-06-05 | 21.72 | $22.08 | 52900 |
| 2025-06-04 | 21.69 | $22.11 | 67324 |
| 2025-06-03 | 21.64 | $22.02 | 73112 |
| 2025-06-02 | 21.60 | $21.84 | 103822 |
| 2025-05-30 | 21.58 | $21.85 | 126430 |
| 2025-05-29 | 21.55 | $21.65 | 74145 |
| 2025-05-28 | 21.54 | $21.88 | 83943 |
| 2025-05-27 | 21.50 | $21.90 | 49505 |
| 2025-05-23 | 21.46 | $21.65 | 30400 |
| 2025-05-22 | 21.44 | $21.62 | 41900 |
| 2025-05-21 | 21.42 | $21.66 | 71353 |
| 2025-05-20 | 21.40 | $21.70 | 58807 |
| 2025-05-19 | 21.37 | $21.87 | 56600 |
| 2025-05-16 | 21.31 | $21.77 | 77000 |
| 2025-05-15 | 21.27 | $21.81 | 94907 |
| 2025-05-14 | 21.21 | $21.84 | 153700 |
| 2025-05-13 | 21.14 | $21.71 | 44539 |
| 2025-05-12 | 21.08 | $21.53 | 53043 |
| 2025-05-09 | 21.03 | $21.31 | 45100 |
| 2025-05-08 | 21.01 | $21.30 | 73624 |
| 2025-05-07 | 20.97 | $21.27 | 50771 |
| 2025-05-06 | 20.94 | $21.20 | 60950 |
| 2025-05-05 | 20.92 | $21.39 | 54618 |
| 2025-05-02 | 20.87 | $21.44 | 137823 |
| 2025-05-01 | 20.81 | $21.25 | 84500 |
| 2025-04-30 | 20.76 | $21.03 | 91229 |
| 2025-04-29 | 20.73 | $21.01 | 90020 |
| 2025-04-28 | 20.70 | $21.08 | 95211 |
| 2025-04-25 | 20.66 | $20.96 | 79949 |
| 2025-04-24 | 20.63 | $20.91 | 50300 |
| 2025-04-23 | 20.60 | $20.75 | 112923 |
| 2025-04-22 | 20.58 | $20.37 | 65650 |
| 2025-04-21 | 20.61 | $20.20 | 116563 |
| 2025-04-17 | 20.65 | $20.38 | 44014 |
| 2025-04-16 | 20.68 | $20.29 | 61200 |
| 2025-04-15 | 20.72 | $20.42 | 81335 |
| 2025-04-14 | 20.75 | $20.24 | 76733 |
| 2025-04-11 | 20.80 | $20.13 | 87438 |
| 2025-04-10 | 20.87 | $19.76 | 199301 |
| 2025-04-09 | 20.99 | $20.48 | 267526 |
| 2025-04-08 | 21.04 | $19.45 | 136934 |
| 2025-04-07 | 21.21 | $19.33 | 264100 |
| 2025-04-04 | 21.41 | $19.79 | 290200 |
| 2025-04-03 | 21.58 | $20.99 | 166583 |
| 2025-04-02 | 21.64 | $21.43 | 169315 |
| 2025-04-01 | 21.67 | $21.42 | 89100 |
| 2025-03-31 | 21.69 | $21.33 | 154621 |
| 2025-03-28 | 21.73 | $21.43 | 89500 |
| 2025-03-27 | 21.76 | $21.57 | 71972 |
| 2025-03-26 | 21.78 | $21.79 | 65003 |
| 2025-03-25 | 21.78 | $21.93 | 58700 |
| 2025-03-24 | 21.77 | $21.89 | 151400 |
| 2025-03-21 | 21.75 | $21.82 | 88722 |
| 2025-03-20 | 21.75 | $21.73 | 127012 |
| 2025-03-19 | 21.75 | $21.82 | 42400 |
| 2025-03-18 | 21.74 | $21.70 | 67417 |
| 2025-03-17 | 21.74 | $21.79 | 57400 |
| 2025-03-14 | 21.74 | $21.47 | 49120 |
| 2025-03-13 | 21.77 | $21.30 | 53900 |
| 2025-03-12 | 21.82 | $21.39 | 70609 |
| 2025-03-11 | 21.86 | $21.37 | 95213 |
| 2025-03-10 | 21.91 | $21.32 | 143667 |
| 2025-03-07 | 21.97 | $21.55 | 96014 |
| 2025-03-06 | 22.02 | $21.55 | 103125 |
| 2025-03-05 | 22.07 | $21.82 | 87700 |
| 2025-03-04 | 22.10 | $21.67 | 123500 |
| 2025-03-03 | 22.14 | $21.78 | 179600 |
| 2025-02-28 | 22.18 | $21.82 | 314249 |
| 2025-02-27 | 22.22 | $21.87 | 123634 |
| 2025-02-26 | 22.25 | $22.04 | 62833 |
| 2025-02-25 | 22.27 | $22.00 | 64500 |
| 2025-02-24 | 22.30 | $22.10 | 77900 |
| 2025-02-21 | 22.32 | $22.23 | 64400 |
| 2025-02-20 | 22.33 | $22.49 | 57030 |
| 2025-02-19 | 22.32 | $22.50 | 56923 |
| 2025-02-18 | 22.30 | $22.60 | 129036 |
| 2025-02-14 | 22.27 | $22.51 | 83100 |
| 2025-02-13 | 22.24 | $22.42 | 80500 |
| 2025-02-12 | 22.22 | $22.30 | 74100 |
| 2025-02-11 | 22.22 | $22.34 | 94018 |
| 2025-02-10 | 22.20 | $22.39 | 139700 |
| 2025-02-07 | 22.18 | $22.33 | 29250 |
| 2025-02-06 | 22.17 | $22.37 | 57700 |
| 2025-02-05 | 22.15 | $22.45 | 68941 |
| 2025-02-04 | 22.11 | $22.29 | 106004 |
| 2025-02-03 | 22.09 | $22.17 | 95500 |
| 2025-01-31 | 22.09 | $22.23 | 56843 |
| 2025-01-30 | 22.07 | $22.20 | 71347 |
| 2025-01-29 | 22.06 | $22.14 | 38900 |
| 2025-01-28 | 22.05 | $22.07 | 48100 |
| 2025-01-27 | 22.05 | $21.98 | 85032 |
| 2025-01-24 | 22.05 | $22.38 | 44315 |
| 2025-01-23 | 22.02 | $22.26 | 79320 |
| 2025-01-22 | 21.99 | $22.27 | 79928 |
| 2025-01-21 | 21.97 | $22.61 | 94100 |
| 2025-01-17 | 21.90 | $22.26 | 88900 |
| 2025-01-16 | 21.86 | $22.14 | 107156 |
| 2025-01-15 | 21.83 | $22.17 | 88133 |
| 2025-01-14 | 21.79 | $22.00 | 91400 |
| 2025-01-13 | 21.77 | $21.68 | 75514 |
| 2025-01-10 | 21.78 | $21.51 | 335023 |
| 2025-01-08 | 21.81 | $21.65 | 28214 |
| 2025-01-07 | 21.83 | $21.68 | 93700 |
| 2025-01-06 | 21.84 | $21.75 | 87948 |
| 2025-01-03 | 21.85 | $21.64 | 41700 |
| 2025-01-02 | 21.87 | $21.38 | 52317 |
| 2024-12-31 | 21.93 | $21.42 | 106641 |
| 2024-12-30 | 21.98 | $21.44 | 88200 |
| 2024-12-27 | 22.04 | $21.77 | 49100 |
| 2024-12-26 | 22.07 | $21.85 | 29900 |
| 2024-12-24 | 22.09 | $21.89 | 48800 |
| 2024-12-23 | 22.11 | $21.77 | 68947 |
| 2024-12-20 | 22.14 | $21.71 | 58200 |
| 2024-12-19 | 22.19 | $21.58 | 54400 |
| 2024-12-18 | 22.25 | $21.80 | 90700 |
| 2024-12-17 | 22.30 | $22.07 | 60543 |
| 2024-12-16 | 22.33 | $22.22 | 73300 |
| 2024-12-13 | 22.34 | $22.32 | 35238 |
| 2024-12-12 | 22.34 | $22.37 | 67636 |
| 2024-12-11 | 22.34 | $22.58 | 49431 |
| 2024-12-10 | 22.31 | $22.49 | 45600 |
| 2024-12-09 | 22.29 | $22.47 | 40435 |
| 2024-12-06 | 22.27 | $22.53 | 36136 |
| 2024-12-05 | 22.25 | $22.49 | 34244 |
| 2024-12-04 | 22.22 | $22.45 | 84744 |
| 2024-12-03 | 22.20 | $22.43 | 51720 |
| 2024-12-02 | 22.17 | $22.44 | 57715 |
| 2024-11-29 | 22.14 | $22.46 | 25900 |
| 2024-11-27 | 22.11 | $22.34 | 47000 |
| 2024-11-26 | 22.09 | $22.25 | 64100 |
| 2024-11-25 | 22.07 | $22.03 | 44708 |
| 2024-11-22 | 22.07 | $22.18 | 46702 |
| 2024-11-21 | 22.06 | $22.16 | 55500 |
| 2024-11-20 | 22.05 | $22.01 | 75709 |
| 2024-11-19 | 22.06 | $22.16 | 33132 |
| 2024-11-18 | 22.05 | $22.04 | 40400 |
| 2024-11-15 | 22.05 | $21.74 | 81337 |
| 2024-11-14 | 22.08 | $22.00 | 27240 |
| 2024-11-13 | 22.09 | $22.05 | 62800 |
| 2024-11-12 | 22.09 | $22.09 | 48776 |
| 2024-11-11 | 22.09 | $22.36 | 55300 |
| 2024-11-08 | 22.06 | $22.39 | 74300 |
| 2024-11-07 | 22.03 | $22.13 | 32654 |
| 2024-11-06 | 22.02 | $22.08 | 54600 |
| 2024-11-05 | 22.01 | $21.81 | 31100 |
| 2024-11-04 | 22.03 | $21.76 | 46348 |
| 2024-11-01 | 22.06 | $21.89 | 38300 |
| 2024-10-31 | 22.08 | $21.71 | 62325 |
| 2024-10-30 | 22.12 | $21.95 | 33526 |
| 2024-10-29 | 22.13 | $21.96 | 55000 |
| 2024-10-28 | 22.15 | $22.05 | 51600 |
| 2024-10-25 | 22.16 | $22.08 | 57100 |
| 2024-10-24 | 22.17 | $22.09 | 56100 |
| 2024-10-23 | 22.18 | $22.15 | 48405 |
| 2024-10-22 | 22.18 | $22.31 | 36321 |
| 2024-10-21 | 22.17 | $22.31 | 40047 |
| 2024-10-18 | 22.15 | $22.25 | 27200 |
| 2024-10-17 | 22.14 | $22.17 | 49913 |
| 2024-10-16 | 22.14 | $22.22 | 24200 |
| 2024-10-15 | 22.13 | $22.24 | 33835 |
| 2024-10-14 | 22.12 | $22.22 | 66443 |
| 2024-10-11 | 22.11 | $22.22 | 30432 |
| 2024-10-10 | 22.10 | $22.20 | 32300 |
| 2024-10-09 | 22.09 | $22.19 | 49913 |
| 2024-10-08 | 22.08 | $22.05 | 34300 |
| 2024-10-07 | 22.08 | $22.18 | 55100 |
| 2024-10-04 | 22.07 | $22.41 | 28614 |
| 2024-10-03 | 22.03 | $22.29 | 22000 |
| 2024-10-02 | 22.00 | $22.37 | 48437 |
| 2024-10-01 | 21.97 | $22.44 | 31500 |
| 2024-09-30 | 21.92 | $22.25 | 36300 |
| 2024-09-27 | 21.88 | $22.09 | 15743 |
| 2024-09-26 | 21.86 | $22.06 | 60900 |
| 2024-09-25 | 21.84 | $21.97 | 75606 |
| 2024-09-24 | 21.82 | $22.12 | 70300 |
| 2024-09-23 | 21.79 | $22.18 | 49613 |
| 2024-09-20 | 21.75 | $22.12 | 37327 |
| 2024-09-19 | 21.71 | $22.14 | 99100 |
| 2024-09-18 | 21.67 | $22.00 | 46300 |
| 2024-09-17 | 21.63 | $21.86 | 67400 |
| 2024-09-16 | 21.61 | $21.95 | 52700 |
| 2024-09-13 | 21.57 | $21.76 | 36439 |
| 2024-09-12 | 21.55 | $21.80 | 30300 |
| 2024-09-11 | 21.53 | $21.60 | 28103 |
| 2024-09-10 | 21.52 | $21.57 | 35500 |
| 2024-09-09 | 21.51 | $21.55 | 35214 |
| 2024-09-06 | 21.51 | $21.38 | 51326 |
| 2024-09-05 | 21.52 | $21.60 | 32132 |
| 2024-09-04 | 21.52 | $21.63 | 37100 |
| 2024-09-03 | 21.50 | $21.63 | 64400 |
| 2024-08-30 | 21.49 | $21.82 | 40100 |
| 2024-08-29 | 21.46 | $21.70 | 67000 |
| 2024-08-28 | 21.43 | $21.70 | 63900 |
| 2024-08-27 | 21.40 | $21.76 | 70918 |
| 2024-08-26 | 21.36 | $21.66 | 34421 |
| 2024-08-23 | 21.33 | $21.73 | 257933 |
| 2024-08-22 | 21.29 | $21.50 | 39200 |
| 2024-08-21 | 21.27 | $21.61 | 25446 |
| 2024-08-20 | 21.23 | $21.42 | 36000 |
| 2024-08-19 | 21.21 | $21.42 | 65620 |
| 2024-08-16 | 21.19 | $21.31 | 71600 |
| 2024-08-15 | 21.18 | $21.36 | 50014 |
| 2024-08-14 | 21.16 | $21.13 | 45200 |
| 2024-08-13 | 21.17 | $21.01 | 122229 |
| 2024-08-12 | 21.18 | $21.02 | 80600 |
| 2024-08-09 | 21.20 | $21.08 | 29643 |
| 2024-08-08 | 21.21 | $21.07 | 55603 |
| 2024-08-07 | 21.23 | $20.83 | 114900 |
| 2024-08-06 | 21.27 | $20.82 | 98300 |
| 2024-08-05 | 21.31 | $20.56 | 320000 |
| 2024-08-02 | 21.39 | $21.07 | 119304 |
| 2024-08-01 | 21.43 | $21.45 | 49800 |
| 2024-07-31 | 21.43 | $21.48 | 208200 |
| 2024-07-30 | 21.42 | $21.34 | 52400 |
| 2024-07-29 | 21.43 | $21.29 | 37500 |
| 2024-07-26 | 21.44 | $21.21 | 54500 |
| 2024-07-25 | 21.47 | $21.20 | 69900 |
| 2024-07-24 | 21.50 | $21.26 | 50804 |
| 2024-07-23 | 21.52 | $21.66 | 74400 |
| 2024-07-22 | 21.51 | $21.71 | 65649 |
| 2024-07-19 | 21.48 | $21.59 | 22640 |
| 2024-07-18 | 21.47 | $21.51 | 40100 |
| 2024-07-17 | 21.47 | $21.70 | 59600 |
| 2024-07-16 | 21.45 | $21.98 | 163230 |
| 2024-07-15 | 21.39 | $22.00 | 140200 |
| 2024-07-12 | 21.32 | $21.82 | 33600 |
| 2024-07-11 | 21.27 | $21.64 | 31500 |
| 2024-07-10 | 21.23 | $21.58 | 46600 |
| 2024-07-09 | 21.20 | $21.49 | 29100 |
| 2024-07-08 | 21.17 | $21.54 | 56600 |
| 2024-07-05 | 21.13 | $21.56 | 59900 |
| 2024-07-03 | 21.08 | $21.72 | 28000 |
| 2024-07-02 | 21.01 | $21.47 | 38948 |
| 2024-07-01 | 20.97 | $21.28 | 41800 |
| 2024-06-28 | 20.93 | $21.29 | 35800 |
| 2024-06-27 | 20.90 | $21.27 | 50319 |
| 2024-06-26 | 20.86 | $20.98 | 33500 |
| 2024-06-25 | 20.84 | $20.92 | 70300 |
| 2024-06-24 | 20.84 | $20.97 | 26518 |
| 2024-06-21 | 20.82 | $20.99 | 37300 |
| 2024-06-20 | 20.80 | $20.75 | 66812 |
| 2024-06-18 | 20.81 | $20.86 | 94600 |
| 2024-06-17 | 20.81 | $20.93 | 134500 |
| 2024-06-14 | 20.79 | $20.86 | 28144 |
| 2024-06-13 | 20.78 | $20.91 | 25200 |
| 2024-06-12 | 20.77 | $21.00 | 87600 |
| 2024-06-11 | 20.75 | $21.01 | 153214 |
| 2024-06-10 | 20.72 | $20.91 | 63041 |
| 2024-06-07 | 20.70 | $20.81 | 55700 |
| 2024-06-06 | 20.69 | $20.96 | 74516 |
| 2024-06-05 | 20.66 | $20.80 | 22331 |
| 2024-06-04 | 20.65 | $20.73 | 31500 |
| 2024-06-03 | 20.64 | $20.80 | 40400 |
| 2024-05-31 | 20.62 | $20.66 | 55800 |
| 2024-05-30 | 20.61 | $20.57 | 92100 |
| 2024-05-29 | 20.62 | $20.58 | 273300 |
| 2024-05-28 | 20.62 | $20.86 | 58549 |
| 2024-05-24 | 20.60 | $20.90 | 43600 |
| 2024-05-23 | 20.57 | $20.78 | 49100 |
| 2024-05-22 | 20.54 | $21.03 | 39743 |
| 2024-05-21 | 20.49 | $21.09 | 42641 |
| 2024-05-20 | 20.43 | $21.12 | 134709 |
| 2024-05-17 | 20.36 | $20.91 | 29500 |
| 2024-05-16 | 20.30 | $20.77 | 48900 |
| 2024-05-15 | 20.25 | $20.83 | 39603 |
| 2024-05-14 | 20.19 | $20.63 | 92400 |
| 2024-05-13 | 20.14 | $20.54 | 23024 |
| 2024-05-10 | 20.10 | $20.57 | 62500 |
| 2024-05-09 | 20.05 | $20.42 | 55100 |
| 2024-05-08 | 20.01 | $20.43 | 54948 |
| 2024-05-07 | 19.97 | $20.36 | 40400 |
| 2024-05-06 | 19.93 | $20.19 | 36600 |
| 2024-05-03 | 19.90 | $20.05 | 87037 |
| 2024-05-02 | 19.88 | $19.94 | 57200 |
| 2024-05-01 | 19.88 | $19.78 | 24216 |
| 2024-04-30 | 19.89 | $19.79 | 42215 |
| 2024-04-29 | 19.90 | $19.88 | 23610 |
| 2024-04-26 | 19.90 | $19.83 | 45115 |
| 2024-04-25 | 19.91 | $19.65 | 43500 |
| 2024-04-24 | 19.93 | $19.72 | 67700 |
| 2024-04-23 | 19.96 | $19.94 | 42427 |
| 2024-04-22 | 19.96 | $19.76 | 12200 |
| 2024-04-19 | 19.98 | $19.59 | 30403 |
| 2024-04-18 | 20.02 | $19.63 | 56031 |
| 2024-04-17 | 20.06 | $19.46 | 38739 |
| 2024-04-16 | 20.12 | $19.54 | 88000 |
| 2024-04-15 | 20.19 | $19.68 | 36300 |
| 2024-04-12 | 20.24 | $19.94 | 44616 |
| 2024-04-11 | 20.27 | $20.24 | 40537 |
| 2024-04-10 | 20.27 | $20.26 | 137300 |
| 2024-04-09 | 20.27 | $20.38 | 27727 |
| 2024-04-08 | 20.26 | $20.46 | 44841 |
| 2024-04-05 | 20.24 | $20.40 | 42600 |
| 2024-04-04 | 20.23 | $20.25 | 50431 |
| 2024-04-03 | 20.22 | $20.41 | 53800 |
| 2024-04-02 | 20.20 | $20.33 | 45710 |
| 2024-04-01 | 20.19 | $20.50 | 46815 |
| 2024-03-28 | 20.16 | $20.67 | 26508 |
| 2024-03-27 | 20.10 | $20.39 | 44808 |
| 2024-03-26 | 20.07 | $20.41 | 22115 |
| 2024-03-25 | 20.04 | $20.41 | 27900 |
| 2024-03-22 | 20.00 | $20.47 | 16400 |
| 2024-03-21 | 19.95 | $20.37 | 26004 |
| 2024-03-20 | 19.90 | $20.17 | 26504 |
| 2024-03-19 | 19.88 | $20.07 | 41713 |
| 2024-03-18 | 19.86 | $20.05 | 68600 |
| 2024-03-15 | 19.84 | $19.93 | 47711 |
| 2024-03-14 | 19.83 | $19.98 | 41500 |
| 2024-03-13 | 19.81 | $20.17 | 39905 |
| 2024-03-12 | 19.77 | $20.07 | 19700 |
| 2024-03-11 | 19.74 | $20.07 | 42500 |
| 2024-03-08 | 19.71 | $19.94 | 45300 |
| 2024-03-07 | 19.68 | $20.00 | 49300 |
| 2024-03-06 | 19.65 | $19.85 | 49136 |
| 2024-03-05 | 19.63 | $19.70 | 57000 |
| 2024-03-04 | 19.62 | $19.85 | 48000 |
| 2024-03-01 | 19.59 | $19.78 | 52128 |
| 2024-02-29 | 19.57 | $19.70 | 23801 |
| 2024-02-28 | 19.56 | $19.62 | 41700 |
| 2024-02-27 | 19.55 | $19.68 | 69407 |
| 2024-02-26 | 19.54 | $19.65 | 180500 |
| 2024-02-23 | 19.53 | $20.00 | 32400 |
| 2024-02-22 | 19.48 | $19.96 | 34915 |
| 2024-02-21 | 19.43 | $19.75 | 30339 |
| 2024-02-20 | 19.39 | $19.69 | 87248 |
| 2024-02-16 | 19.36 | $19.70 | 18400 |
| 2024-02-15 | 19.33 | $19.64 | 34433 |
| 2024-02-14 | 19.30 | $19.46 | 62729 |
| 2024-02-13 | 19.28 | $19.41 | 63900 |
| 2024-02-12 | 19.26 | $19.54 | 44006 |
| 2024-02-09 | 19.23 | $19.56 | 30200 |
| 2024-02-08 | 19.20 | $19.55 | 52502 |
| 2024-02-07 | 19.16 | $19.49 | 36100 |
| 2024-02-06 | 19.13 | $19.28 | 60900 |
| 2024-02-05 | 19.11 | $19.21 | 60500 |
| 2024-02-02 | 19.10 | $19.27 | 117100 |
| 2024-02-01 | 19.09 | $19.36 | 43931 |
| 2024-01-31 | 19.06 | $19.12 | 98922 |
| 2024-01-30 | 19.05 | $19.34 | 32900 |
| 2024-01-29 | 19.02 | $19.38 | 59801 |
| 2024-01-26 | 18.98 | $19.31 | 55300 |
| 2024-01-25 | 18.95 | $19.17 | 41800 |
| 2024-01-24 | 18.92 | $19.01 | 43801 |
| 2024-01-23 | 18.92 | $19.08 | 81600 |
| 2024-01-22 | 18.90 | $18.96 | 55738 |
| 2024-01-19 | 18.89 | $18.80 | 58015 |
| 2024-01-18 | 18.90 | $18.80 | 93200 |
| 2024-01-17 | 18.91 | $18.80 | 159543 |
| 2024-01-16 | 18.92 | $18.90 | 146200 |
| 2024-01-12 | 18.93 | $19.11 | 73001 |
| 2024-01-11 | 18.91 | $18.94 | 63800 |
| 2024-01-10 | 18.90 | $19.07 | 49336 |
| 2024-01-09 | 18.89 | $19.04 | 24300 |
| 2024-01-08 | 18.87 | $19.05 | 62446 |
| 2024-01-05 | 18.85 | $18.88 | 63618 |
| 2024-01-04 | 18.85 | $18.85 | 42040 |
| 2024-01-03 | 18.85 | $18.70 | 56133 |
| 2024-01-02 | 18.86 | $18.90 | 50200 |
| 2023-12-29 | 18.86 | $18.97 | 102000 |
| 2023-12-28 | 18.85 | $19.41 | 52441 |
| 2023-12-27 | 18.79 | $19.29 | 61000 |
| 2023-12-26 | 18.74 | $19.28 | 51200 |
| 2023-12-22 | 18.68 | $18.94 | 120641 |
| 2023-12-21 | 18.65 | $18.77 | 70600 |
| 2023-12-20 | 18.64 | $18.66 | 103200 |
| 2023-12-19 | 18.64 | $19.10 | 49000 |
| 2023-12-18 | 18.59 | $19.01 | 203320 |
| 2023-12-15 | 18.54 | $18.99 | 128600 |
| 2023-12-14 | 18.50 | $19.01 | 140200 |
| 2023-12-13 | 18.44 | $18.78 | 51201 |
| 2023-12-12 | 18.41 | $18.70 | 80223 |
| 2023-12-11 | 18.37 | $18.83 | 63927 |
| 2023-12-08 | 18.33 | $18.77 | 34027 |
| 2023-12-07 | 18.28 | $18.81 | 37800 |
| 2023-12-06 | 18.22 | $18.63 | 40126 |
| 2023-12-05 | 18.18 | $18.60 | 81922 |
| 2023-12-04 | 18.14 | $18.74 | 62438 |
| 2023-12-01 | 18.07 | $18.75 | 120600 |
| 2023-11-30 | 18.00 | $18.52 | 71438 |
| 2023-11-29 | 17.95 | $18.45 | 79000 |
| 2023-11-28 | 17.89 | $18.18 | 73100 |
| 2023-11-27 | 17.86 | $18.27 | 59300 |
| 2023-11-24 | 17.82 | $18.29 | 35411 |
| 2023-11-22 | 17.77 | $18.30 | 74300 |
| 2023-11-21 | 17.72 | $18.20 | 109500 |
| 2023-11-20 | 17.67 | $18.32 | 101300 |
| 2023-11-17 | 17.60 | $18.33 | 70807 |
| 2023-11-16 | 17.52 | $18.15 | 124737 |
| 2023-11-15 | 17.45 | $18.05 | 206400 |
| 2023-11-14 | 17.39 | $18.08 | 83629 |
| 2023-11-13 | 17.32 | $17.75 | 81806 |
| 2023-11-10 | 17.27 | $17.56 | 73312 |
| 2023-11-09 | 17.24 | $17.37 | 47200 |
| 2023-11-08 | 17.23 | $17.58 | 43211 |
| 2023-11-07 | 17.19 | $17.58 | 38535 |
| 2023-11-06 | 17.15 | $17.61 | 29125 |
| 2023-11-03 | 17.10 | $17.55 | 51200 |
| 2023-11-02 | 17.06 | $17.32 | 37100 |
| 2023-11-01 | 17.03 | $16.90 | 50500 |
| 2023-10-31 | 17.04 | $16.74 | 21325 |
| 2023-10-30 | 17.07 | $16.66 | 59500 |
| 2023-10-27 | 17.12 | $16.56 | 71219 |
| 2023-10-26 | 17.18 | $16.57 | 29100 |
| 2023-10-25 | 17.24 | $16.68 | 69816 |
| 2023-10-24 | 17.30 | $16.92 | 34313 |
| 2023-10-23 | 17.34 | $16.69 | 41900 |
| 2023-10-20 | 17.41 | $16.75 | 43600 |
| 2023-10-19 | 17.48 | $17.18 | 30400 |
| 2023-10-18 | 17.51 | $17.32 | 38500 |
| 2023-10-17 | 17.53 | $17.50 | 37100 |
| 2023-10-16 | 17.53 | $17.57 | 30800 |
| 2023-10-13 | 17.53 | $17.42 | 37129 |
| 2023-10-12 | 17.54 | $17.41 | 13400 |
| 2023-10-11 | 17.55 | $17.52 | 25442 |
| 2023-10-10 | 17.56 | $17.40 | 35700 |
| 2023-10-09 | 17.57 | $17.36 | 14437 |
| 2023-10-06 | 17.60 | $17.14 | 75926 |
| 2023-10-05 | 17.64 | $16.97 | 53500 |
| 2023-10-04 | 17.72 | $17.03 | 42400 |
| 2023-10-03 | 17.79 | $17.15 | 106803 |
| 2023-10-02 | 17.86 | $17.36 | 35724 |
| 2023-09-29 | 17.91 | $17.52 | 62838 |
| 2023-09-28 | 17.95 | $17.44 | 33500 |
| 2023-09-27 | 18.00 | $17.45 | 26000 |
| 2023-09-26 | 18.06 | $17.45 | 59300 |
| 2023-09-25 | 18.12 | $17.72 | 28341 |
| 2023-09-22 | 18.17 | $17.80 | 56000 |
| 2023-09-21 | 18.21 | $17.80 | 121820 |
| 2023-09-20 | 18.25 | $18.11 | 46611 |
| 2023-09-19 | 18.26 | $18.20 | 45400 |
| 2023-09-18 | 18.27 | $18.15 | 51824 |
| 2023-09-15 | 18.28 | $18.19 | 14900 |
| 2023-09-14 | 18.29 | $18.22 | 46931 |
| 2023-09-13 | 18.30 | $18.13 | 49300 |
| 2023-09-12 | 18.32 | $18.11 | 61132 |
| 2023-09-11 | 18.34 | $18.15 | 30533 |
| 2023-09-08 | 18.36 | $18.14 | 28438 |
| 2023-09-07 | 18.38 | $18.19 | 29611 |
| 2023-09-06 | 18.40 | $18.28 | 29500 |
| 2023-09-05 | 18.41 | $18.42 | 33300 |
| 2023-09-01 | 18.41 | $18.54 | 31600 |
| 2023-08-31 | 18.40 | $18.47 | 27902 |
| 2023-08-30 | 18.39 | $18.48 | 24608 |
| 2023-08-29 | 18.38 | $18.37 | 22205 |
| 2023-08-28 | 18.38 | $18.19 | 28700 |
| 2023-08-25 | 18.40 | $18.10 | 52100 |
| 2023-08-24 | 18.44 | $18.03 | 41100 |
| 2023-08-23 | 18.48 | $18.25 | 77000 |
| 2023-08-22 | 18.50 | $18.12 | 24932 |
| 2023-08-21 | 18.54 | $18.14 | 48338 |
| 2023-08-18 | 18.58 | $18.20 | 13000 |
| 2023-08-17 | 18.63 | $18.27 | 44211 |
| 2023-08-16 | 18.66 | $18.36 | 35400 |
| 2023-08-15 | 18.69 | $18.52 | 24540 |
| 2023-08-14 | 18.71 | $18.69 | 55900 |
| 2023-08-11 | 18.72 | $18.65 | 24800 |
| 2023-08-10 | 18.72 | $18.72 | 11020 |
| 2023-08-09 | 18.72 | $18.62 | 31412 |
| 2023-08-08 | 18.73 | $18.65 | 39700 |
| 2023-08-07 | 18.74 | $18.70 | 60217 |
| 2023-08-04 | 18.75 | $18.52 | 30100 |
| 2023-08-03 | 18.77 | $18.55 | 21900 |
| 2023-08-02 | 18.79 | $18.65 | 29200 |
| 2023-08-01 | 18.81 | $19.06 | 20208 |
| 2023-07-31 | 18.78 | $19.01 | 27500 |
| 2023-07-28 | 18.76 | $18.95 | 11739 |
| 2023-07-27 | 18.74 | $18.83 | 23800 |
| 2023-07-26 | 18.73 | $18.85 | 64035 |
| 2023-07-25 | 18.71 | $18.84 | 64400 |
| 2023-07-24 | 18.70 | $18.93 | 40400 |
| 2023-07-21 | 18.68 | $18.83 | 29011 |
| 2023-07-20 | 18.66 | $18.70 | 32334 |
| 2023-07-19 | 18.66 | $19.00 | 39800 |
| 2023-07-18 | 18.62 | $18.99 | 61100 |
| 2023-07-17 | 18.58 | $18.87 | 29100 |
| 2023-07-14 | 18.55 | $18.88 | 15321 |
| 2023-07-13 | 18.52 | $18.93 | 39215 |
| 2023-07-12 | 18.47 | $18.85 | 35100 |
| 2023-07-11 | 18.43 | $18.65 | 23500 |
| 2023-07-10 | 18.41 | $18.57 | 20044 |
| 2023-07-07 | 18.39 | $18.45 | 49800 |
| 2023-07-06 | 18.39 | $18.47 | 49100 |
| 2023-07-05 | 18.38 | $18.71 | 24144 |
| 2023-07-03 | 18.35 | $18.64 | 65141 |
| 2023-06-30 | 18.31 | $18.45 | 38900 |
| 2023-06-29 | 18.30 | $18.42 | 29010 |
| 2023-06-28 | 18.29 | $18.43 | 40122 |
| 2023-06-27 | 18.27 | $18.32 | 35200 |
| 2023-06-26 | 18.27 | $18.27 | 23808 |
| 2023-06-23 | 18.27 | $18.17 | 25816 |
| 2023-06-22 | 18.28 | $18.31 | 29530 |
| 2023-06-21 | 18.27 | $18.38 | 27700 |
| 2023-06-20 | 18.26 | $18.37 | 90625 |
| 2023-06-16 | 18.25 | $18.68 | 25808 |
| 2023-06-15 | 18.21 | $18.67 | 27021 |
| 2023-06-14 | 18.16 | $18.55 | 49000 |
| 2023-06-13 | 18.12 | $18.59 | 69700 |
| 2023-06-12 | 18.07 | $18.57 | 47500 |
| 2023-06-09 | 18.01 | $18.27 | 87722 |
| 2023-06-08 | 17.99 | $18.41 | 137613 |
| 2023-06-07 | 17.94 | $18.30 | 23500 |
| 2023-06-06 | 17.90 | $18.23 | 14324 |
| 2023-06-05 | 17.87 | $18.17 | 29196 |
| 2023-06-02 | 17.84 | $18.11 | 42112 |
| 2023-06-01 | 17.81 | $17.84 | 21731 |
| 2023-05-31 | 17.81 | $17.68 | 21424 |
| 2023-05-30 | 17.82 | $17.73 | 36622 |
| 2023-05-26 | 17.83 | $17.85 | 64923 |
| 2023-05-25 | 17.83 | $17.55 | 22202 |
| 2023-05-24 | 17.86 | $17.57 | 48500 |
| 2023-05-23 | 17.89 | $17.85 | 27938 |
| 2023-05-22 | 17.89 | $17.88 | 46400 |
| 2023-05-19 | 17.89 | $17.94 | 47619 |
| 2023-05-18 | 17.89 | $18.02 | 15700 |
| 2023-05-17 | 17.87 | $17.99 | 35000 |
| 2023-05-16 | 17.86 | $17.78 | 36038 |
| 2023-05-15 | 17.87 | $17.79 | 47947 |
| 2023-05-12 | 17.88 | $17.66 | 20900 |
| 2023-05-11 | 17.90 | $17.60 | 53341 |
| 2023-05-10 | 17.93 | $17.78 | 13300 |
| 2023-05-09 | 17.95 | $17.89 | 19500 |
| 2023-05-08 | 17.96 | $17.93 | 8500 |
| 2023-05-05 | 17.96 | $17.91 | 9700 |
| 2023-05-04 | 17.96 | $17.68 | 19300 |
| 2023-05-03 | 17.99 | $17.80 | 6232 |
| 2023-05-02 | 18.01 | $17.84 | 21612 |
| 2023-05-01 | 18.03 | $18.12 | 23521 |
| 2023-04-28 | 18.02 | $18.04 | 18231 |
| 2023-04-27 | 18.02 | $17.92 | 13200 |
| 2023-04-26 | 18.03 | $17.76 | 16332 |
| 2023-04-25 | 18.06 | $17.81 | 22200 |
| 2023-04-24 | 18.09 | $17.98 | 28100 |
| 2023-04-21 | 18.10 | $18.02 | 12400 |
| 2023-04-20 | 18.11 | $18.10 | 11600 |
| 2023-04-19 | 18.11 | $18.30 | 6744 |
| 2023-04-18 | 18.09 | $18.39 | 11700 |
| 2023-04-17 | 18.06 | $18.46 | 23700 |
| 2023-04-14 | 18.01 | $18.35 | 13500 |
| 2023-04-13 | 17.98 | $18.34 | 22822 |
| 2023-04-12 | 17.94 | $18.30 | 16500 |
| 2023-04-11 | 17.90 | $18.34 | 31700 |
| 2023-04-10 | 17.86 | $18.15 | 30749 |
| 2023-04-06 | 17.83 | $18.08 | 26946 |
| 2023-04-05 | 17.80 | $18.20 | 14313 |
| 2023-04-04 | 17.76 | $18.13 | 26100 |
| 2023-04-03 | 17.72 | $18.31 | 17112 |
| 2023-03-31 | 17.66 | $18.26 | 36418 |
| 2023-03-30 | 17.59 | $17.94 | 29600 |
| 2023-03-29 | 17.55 | $17.58 | 20100 |
| 2023-03-28 | 17.55 | $17.25 | 32900 |
| 2023-03-27 | 17.58 | $17.25 | 6831 |
| 2023-03-24 | 17.62 | $17.07 | 28800 |
| 2023-03-23 | 17.68 | $16.95 | 55720 |
| 2023-03-22 | 17.75 | $17.25 | 38127 |
| 2023-03-21 | 17.81 | $17.43 | 31500 |
| 2023-03-20 | 17.85 | $17.13 | 38100 |
| 2023-03-17 | 17.92 | $17.10 | 25900 |
| 2023-03-16 | 18.01 | $17.34 | 23406 |
| 2023-03-15 | 18.08 | $17.15 | 46827 |
| 2023-03-14 | 18.18 | $17.55 | 9023 |
| 2023-03-13 | 18.24 | $17.52 | 29700 |
| 2023-03-10 | 18.32 | $17.68 | 27500 |
| 2023-03-09 | 18.38 | $18.14 | 20100 |
| 2023-03-08 | 18.41 | $18.22 | 11900 |
| 2023-03-07 | 18.43 | $18.36 | 32400 |
| 2023-03-06 | 18.44 | $18.50 | 22700 |
| 2023-03-03 | 18.43 | $18.48 | 14944 |
| 2023-03-02 | 18.43 | $18.35 | 20400 |
| 2023-03-01 | 18.43 | $18.33 | 73449 |
| 2023-02-28 | 18.45 | $18.18 | 10546 |
| 2023-02-27 | 18.47 | $18.16 | 12100 |
| 2023-02-24 | 18.51 | $18.06 | 14400 |
| 2023-02-23 | 18.55 | $18.23 | 17100 |
| 2023-02-22 | 18.59 | $18.14 | 9203 |
| 2023-02-21 | 18.63 | $18.11 | 26620 |
| 2023-02-17 | 18.69 | $18.79 | 17007 |
| 2023-02-16 | 18.68 | $18.83 | 17800 |
| 2023-02-15 | 18.66 | $18.85 | 6643 |
| 2023-02-14 | 18.64 | $18.88 | 22115 |
| 2023-02-13 | 18.62 | $18.79 | 38537 |
| 2023-02-10 | 18.60 | $18.69 | 33338 |
| 2023-02-09 | 18.59 | $18.79 | 10400 |
| 2023-02-08 | 18.57 | $18.73 | 40300 |
| 2023-02-07 | 18.55 | $18.83 | 18600 |
| 2023-02-06 | 18.52 | $18.74 | 7000 |
| 2023-02-03 | 18.50 | $18.87 | 41235 |
| 2023-02-02 | 18.46 | $19.13 | 15021 |
| 2023-02-01 | 18.39 | $18.88 | 29600 |
| 2023-01-31 | 18.34 | $18.83 | 51700 |
| 2023-01-30 | 18.29 | $18.50 | 33700 |
| 2023-01-27 | 18.27 | $18.77 | 17200 |
| 2023-01-26 | 18.21 | $18.72 | 11700 |
| 2023-01-25 | 18.16 | $18.57 | 17500 |
| 2023-01-24 | 18.12 | $18.63 | 32320 |
| 2023-01-23 | 18.06 | $18.64 | 21400 |
| 2023-01-20 | 18.00 | $18.53 | 42625 |
| 2023-01-19 | 17.94 | $18.41 | 36625 |
| 2023-01-18 | 17.90 | $18.31 | 43138 |
| 2023-01-17 | 17.85 | $18.49 | 25816 |
| 2023-01-13 | 17.78 | $18.57 | 10100 |
| 2023-01-12 | 17.70 | $18.43 | 15347 |
| 2023-01-11 | 17.63 | $18.25 | 7900 |
| 2023-01-10 | 17.56 | $18.03 | 17001 |
| 2023-01-09 | 17.51 | $17.94 | 24700 |
| 2023-01-06 | 17.46 | $17.73 | 21923 |
| 2023-01-05 | 17.44 | $17.28 | 13600 |
| 2023-01-04 | 17.45 | $17.28 | 29600 |
| 2023-01-03 | 17.47 | $17.20 | 16009 |
| 2022-12-30 | 17.50 | $17.26 | 20200 |
| 2022-12-29 | 17.53 | $17.25 | 16300 |
| 2022-12-28 | 17.55 | $17.17 | 24900 |
| 2022-12-27 | 17.59 | $17.16 | 24800 |
| 2022-12-23 | 17.64 | $17.32 | 12000 |
| 2022-12-22 | 17.67 | $17.23 | 16800 |
| 2022-12-21 | 17.72 | $17.22 | 28340 |
| 2022-12-20 | 17.77 | $17.30 | 87200 |
| 2022-12-19 | 17.82 | $17.43 | 15408 |
| 2022-12-16 | 17.87 | $17.56 | 10200 |
| 2022-12-15 | 17.90 | $17.74 | 40734 |
| 2022-12-14 | 17.91 | $17.95 | 18211 |
| 2022-12-13 | 17.91 | $17.98 | 21400 |
| 2022-12-12 | 17.90 | $17.82 | 6000 |
| 2022-12-09 | 17.91 | $17.68 | 7217 |
| 2022-12-08 | 17.94 | $17.93 | 5017 |
| 2022-12-07 | 17.94 | $17.95 | 21522 |
| 2022-12-06 | 17.94 | $17.94 | 55106 |
| 2022-12-05 | 17.93 | $18.18 | 16403 |
| 2022-12-02 | 17.91 | $18.36 | 33200 |
| 2022-12-01 | 17.86 | $18.47 | 17200 |
| 2022-11-30 | 17.80 | $18.49 | 46300 |
| 2022-11-29 | 17.72 | $18.01 | 9140 |
| 2022-11-28 | 17.69 | $17.99 | 26811 |
| 2022-11-25 | 17.66 | $18.04 | 8700 |
| 2022-11-23 | 17.62 | $18.04 | 24248 |
| 2022-11-22 | 17.58 | $17.95 | 14300 |
| 2022-11-21 | 17.54 | $17.68 | 7400 |
| 2022-11-18 | 17.53 | $17.87 | 7133 |
| 2022-11-17 | 17.49 | $17.89 | 17429 |
| 2022-11-16 | 17.45 | $17.95 | 20102 |
| 2022-11-15 | 17.40 | $18.00 | 16100 |
| 2022-11-14 | 17.33 | $17.79 | 22300 |
| 2022-11-11 | 17.28 | $17.75 | 22200 |
| 2022-11-10 | 17.23 | $17.83 | 26500 |
| 2022-11-09 | 17.17 | $17.21 | 16148 |
| 2022-11-08 | 17.17 | $17.53 | 6914 |
| 2022-11-07 | 17.13 | $17.40 | 22826 |
| 2022-11-04 | 17.10 | $17.19 | 13200 |
| 2022-11-03 | 17.09 | $17.07 | 11400 |
| 2022-11-02 | 17.09 | $17.14 | 19926 |
| 2022-11-01 | 17.09 | $17.29 | 28731 |
| 2022-10-31 | 17.07 | $17.24 | 30846 |
| 2022-10-28 | 17.05 | $17.28 | 24000 |
| 2022-10-27 | 17.03 | $17.06 | 13425 |
| 2022-10-26 | 17.02 | $16.94 | 18100 |
| 2022-10-25 | 17.03 | $16.92 | 12400 |
| 2022-10-24 | 17.04 | $16.81 | 19100 |
| 2022-10-21 | 17.07 | $16.82 | 14244 |
| 2022-10-20 | 17.09 | $16.69 | 16134 |
| 2022-10-19 | 17.14 | $16.85 | 8500 |
| 2022-10-18 | 17.17 | $16.93 | 10520 |
| 2022-10-17 | 17.19 | $16.88 | 44810 |
| 2022-10-14 | 17.22 | $16.78 | 4625 |
| 2022-10-13 | 17.27 | $17.00 | 16300 |
| 2022-10-12 | 17.30 | $16.89 | 9600 |
| 2022-10-11 | 17.34 | $16.93 | 23836 |
| 2022-10-10 | 17.38 | $16.90 | 25828 |
| 2022-10-07 | 17.43 | $17.02 | 11835 |
| 2022-10-06 | 17.48 | $17.22 | 10227 |
| 2022-10-05 | 17.51 | $17.30 | 22300 |
| 2022-10-04 | 17.53 | $17.42 | 45400 |
| 2022-10-03 | 17.54 | $17.00 | 16830 |
| 2022-09-30 | 17.59 | $16.67 | 26548 |
| 2022-09-29 | 17.69 | $16.80 | 35500 |
| 2022-09-28 | 17.79 | $17.01 | 30219 |
| 2022-09-27 | 17.87 | $16.72 | 10905 |
| 2022-09-26 | 17.99 | $16.67 | 22700 |
| 2022-09-23 | 18.13 | $17.15 | 39500 |
| 2022-09-22 | 18.23 | $17.50 | 14539 |
| 2022-09-21 | 18.31 | $17.72 | 12913 |
| 2022-09-20 | 18.37 | $17.78 | 10136 |
| 2022-09-19 | 18.43 | $18.15 | 9300 |
| 2022-09-16 | 18.46 | $17.66 | 78928 |
| 2022-09-15 | 18.54 | $18.35 | 20036 |
| 2022-09-14 | 18.56 | $18.43 | 35900 |
| 2022-09-13 | 18.58 | $18.37 | 37700 |
| 2022-09-12 | 18.60 | $18.68 | 32100 |
| 2022-09-09 | 18.59 | $18.55 | 13435 |
| 2022-09-08 | 18.60 | $18.43 | 5800 |
| 2022-09-07 | 18.61 | $18.36 | 15100 |
| 2022-09-06 | 18.64 | $18.28 | 6900 |
| 2022-09-02 | 18.68 | $18.37 | 9800 |
| 2022-09-01 | 18.71 | $18.36 | 16334 |
| 2022-08-31 | 18.75 | $18.56 | 13600 |
| 2022-08-30 | 18.77 | $18.66 | 11237 |
| 2022-08-29 | 18.78 | $18.85 | 22848 |
| 2022-08-26 | 18.77 | $18.87 | 14000 |
| 2022-08-25 | 18.76 | $19.16 | 11100 |
| 2022-08-24 | 18.72 | $19.00 | 16330 |
| 2022-08-23 | 18.69 | $18.80 | 9819 |
| 2022-08-22 | 18.68 | $18.75 | 27900 |
| 2022-08-19 | 18.67 | $18.97 | 6700 |
| 2022-08-18 | 18.64 | $19.21 | 18909 |
| 2022-08-17 | 18.58 | $19.06 | 13017 |
| 2022-08-16 | 18.52 | $19.23 | 21924 |
| 2022-08-15 | 18.45 | $19.30 | 12904 |
| 2022-08-12 | 18.36 | $19.31 | 12342 |
| 2022-08-11 | 18.26 | $18.94 | 14500 |
| 2022-08-10 | 18.19 | $18.72 | 17301 |
| 2022-08-09 | 18.13 | $18.56 | 19900 |
| 2022-08-08 | 18.09 | $18.70 | 6900 |
| 2022-08-05 | 18.02 | $18.65 | 11100 |
| 2022-08-04 | 17.96 | $18.62 | 4700 |
| 2022-08-03 | 17.89 | $18.63 | 9600 |
| 2022-08-02 | 17.81 | $18.47 | 17319 |
| 2022-08-01 | 17.74 | $18.49 | 6500 |
| 2022-07-29 | 17.66 | $18.35 | 12940 |
| 2022-07-28 | 17.59 | $18.10 | 29116 |
| 2022-07-27 | 17.54 | $17.95 | 10238 |
| 2022-07-26 | 17.49 | $17.76 | 14500 |
| 2022-07-25 | 17.46 | $17.64 | 26500 |
| 2022-07-22 | 17.45 | $17.57 | 10000 |
| 2022-07-21 | 17.43 | $17.73 | 22400 |
| 2022-07-20 | 17.40 | $17.74 | 16200 |
| 2022-07-19 | 17.37 | $17.57 | 9100 |
| 2022-07-18 | 17.35 | $17.27 | 24700 |
| 2022-07-15 | 17.35 | $17.30 | 26917 |
| 2022-07-14 | 17.36 | $17.03 | 12900 |
| 2022-07-13 | 17.39 | $17.16 | 14400 |
| 2022-07-12 | 17.42 | $17.14 | 14808 |
| 2022-07-11 | 17.45 | $17.30 | 8601 |
| 2022-07-08 | 17.46 | $17.46 | 9100 |
| 2022-07-07 | 17.46 | $17.35 | 18312 |
| 2022-07-06 | 17.48 | $17.23 | 5741 |
| 2022-07-05 | 17.50 | $17.19 | 18743 |
| 2022-07-01 | 17.53 | $17.29 | 5247 |
| 2022-06-30 | 17.56 | $17.21 | 17748 |
| 2022-06-29 | 17.60 | $17.23 | 5437 |
| 2022-06-28 | 17.63 | $17.30 | 278517 |
| 2022-06-27 | 17.67 | $17.27 | 20100 |
| 2022-06-24 | 17.71 | $17.08 | 17843 |
| 2022-06-23 | 17.78 | $16.88 | 60520 |
| 2022-06-22 | 17.87 | $16.93 | 7845 |
| 2022-06-21 | 17.97 | $17.08 | 83810 |
| 2022-06-17 | 18.07 | $17.03 | 8000 |
| 2022-06-16 | 18.18 | $17.12 | 13300 |
| 2022-06-15 | 18.29 | $17.63 | 12741 |
| 2022-06-14 | 18.36 | $17.62 | 79312 |
| 2022-06-13 | 18.43 | $17.60 | 224002 |
| 2022-06-10 | 18.52 | $18.28 | 23115 |
| 2022-06-09 | 18.55 | $18.63 | 6700 |
| 2022-06-08 | 18.54 | $18.81 | 17900 |
| 2022-06-07 | 18.51 | $18.89 | 5700 |
| 2022-06-06 | 18.47 | $18.66 | 28700 |
| 2022-06-03 | 18.45 | $18.81 | 14200 |
| 2022-06-02 | 18.41 | $18.90 | 20717 |
| 2022-06-01 | 18.36 | $18.62 | 17817 |
| 2022-05-31 | 18.33 | $18.70 | 7300 |
| 2022-05-27 | 18.29 | $18.73 | 19549 |
| 2022-05-26 | 18.24 | $18.39 | 9600 |
| 2022-05-25 | 18.23 | $18.08 | 17800 |
| 2022-05-24 | 18.25 | $17.91 | 26104 |
| 2022-05-23 | 18.28 | $18.01 | 18700 |
| 2022-05-20 | 18.31 | $17.86 | 6500 |
| 2022-05-19 | 18.36 | $17.96 | 12400 |
| 2022-05-18 | 18.40 | $17.99 | 20147 |
| 2022-05-17 | 18.44 | $18.13 | 8500 |
| 2022-05-16 | 18.47 | $17.90 | 16637 |
| 2022-05-13 | 18.53 | $17.90 | 8300 |
| 2022-05-12 | 18.60 | $17.61 | 29002 |
| 2022-05-11 | 18.71 | $17.59 | 142134 |
| 2022-05-10 | 18.82 | $18.00 | 33800 |
| 2022-05-09 | 18.91 | $17.89 | 81208 |
| 2022-05-06 | 19.02 | $18.47 | 13800 |
| 2022-05-05 | 19.07 | $18.60 | 33800 |
| 2022-05-04 | 19.12 | $18.89 | 13015 |
| 2022-05-03 | 19.15 | $18.72 | 8717 |
| 2022-05-02 | 19.19 | $18.65 | 39927 |
| 2022-04-29 | 19.25 | $18.73 | 15836 |
| 2022-04-28 | 19.31 | $19.00 | 7946 |
| 2022-04-27 | 19.34 | $18.91 | 17010 |
| 2022-04-26 | 19.38 | $18.94 | 20900 |
| 2022-04-25 | 19.43 | $18.80 | 17911 |
| 2022-04-22 | 19.50 | $19.11 | 22700 |
| 2022-04-21 | 19.54 | $19.32 | 12400 |
| 2022-04-20 | 19.56 | $19.47 | 7100 |
| 2022-04-19 | 19.57 | $19.50 | 12200 |
| 2022-04-18 | 19.57 | $19.37 | 9500 |
| 2022-04-14 | 19.60 | $19.48 | 15600 |
| 2022-04-13 | 19.61 | $19.63 | 28100 |
| 2022-04-12 | 19.61 | $19.36 | 31015 |
| 2022-04-11 | 19.63 | $19.42 | 9800 |
| 2022-04-08 | 19.65 | $19.60 | 14118 |
| 2022-04-07 | 19.66 | $19.57 | 15800 |
| 2022-04-06 | 19.67 | $19.77 | 8100 |
| 2022-04-05 | 19.66 | $19.98 | 47500 |
| 2022-04-04 | 19.63 | $20.16 | 21600 |
| 2022-04-01 | 19.57 | $19.88 | 10104 |
| 2022-03-31 | 19.54 | $19.70 | 8240 |
| 2022-03-30 | 19.52 | $19.55 | 23817 |
| 2022-03-29 | 19.52 | $19.46 | 194400 |
| 2022-03-28 | 19.52 | $19.43 | 18844 |
| 2022-03-25 | 19.53 | $19.40 | 16000 |
| 2022-03-24 | 19.54 | $19.41 | 20242 |
| 2022-03-23 | 19.56 | $19.40 | 58801 |
| 2022-03-22 | 19.58 | $19.66 | 6300 |
| 2022-03-21 | 19.57 | $19.41 | 10200 |
| 2022-03-18 | 19.58 | $19.63 | 6300 |
| 2022-03-17 | 19.58 | $19.58 | 3400 |
| 2022-03-16 | 19.58 | $19.23 | 6500 |
| 2022-03-15 | 19.62 | $18.86 | 15100 |
| 2022-03-14 | 19.69 | $19.03 | 22500 |
| 2022-03-11 | 19.76 | $19.30 | 8340 |
| 2022-03-10 | 19.81 | $19.36 | 6007 |
| 2022-03-09 | 19.86 | $19.37 | 13712 |
| 2022-03-08 | 19.91 | $19.35 | 13404 |
| 2022-03-07 | 19.97 | $19.30 | 17800 |
| 2022-03-04 | 20.04 | $19.72 | 11700 |
| 2022-03-03 | 20.08 | $19.82 | 10744 |
| 2022-03-02 | 20.10 | $19.87 | 9744 |
| 2022-03-01 | 20.13 | $19.90 | 3620 |
| 2022-02-28 | 20.15 | $19.88 | 19300 |
| 2022-02-25 | 20.18 | $19.81 | 16233 |
| 2022-02-24 | 20.22 | $19.70 | 68600 |
| 2022-02-23 | 20.28 | $19.46 | 63940 |
| 2022-02-22 | 20.36 | $19.52 | 34000 |
| 2022-02-18 | 20.45 | $19.94 | 57035 |
| 2022-02-17 | 20.50 | $20.11 | 27800 |
| 2022-02-16 | 20.55 | $20.15 | 38120 |
| 2022-02-15 | 20.59 | $20.30 | 46420 |
| 2022-02-14 | 20.62 | $20.65 | 53200 |
| 2022-02-11 | 20.61 | $20.50 | 19300 |
| 2022-02-10 | 20.63 | $20.77 | 20213 |
| 2022-02-09 | 20.61 | $20.79 | 15600 |
| 2022-02-08 | 20.59 | $20.73 | 11921 |
| 2022-02-07 | 20.58 | $20.88 | 17400 |
| 2022-02-04 | 20.54 | $20.71 | 25535 |
| 2022-02-03 | 20.53 | $20.58 | 27027 |
| 2022-02-02 | 20.52 | $20.61 | 22800 |
| 2022-02-01 | 20.51 | $20.50 | 24339 |
| 2022-01-31 | 20.51 | $20.30 | 20532 |
| 2022-01-28 | 20.54 | $20.04 | 15938 |
| 2022-01-27 | 20.59 | $20.25 | 14316 |
| 2022-01-26 | 20.62 | $20.18 | 27800 |
| 2022-01-25 | 20.67 | $20.26 | 29827 |
| 2022-01-24 | 20.71 | $20.13 | 57428 |
| 2022-01-21 | 20.78 | $20.25 | 25600 |
| 2022-01-20 | 20.83 | $20.68 | 27936 |
| 2022-01-19 | 20.85 | $21.03 | 20200 |
| 2022-01-18 | 20.83 | $20.89 | 16603 |
| 2022-01-14 | 20.82 | $20.99 | 18835 |
| 2022-01-13 | 20.80 | $21.15 | 21005 |
| 2022-01-12 | 20.77 | $21.08 | 9000 |
| 2022-01-11 | 20.73 | $20.84 | 13723 |
| 2022-01-10 | 20.72 | $20.69 | 13800 |
| 2022-01-07 | 20.73 | $20.73 | 14300 |
| 2022-01-06 | 20.73 | $20.70 | 12500 |
| 2022-01-05 | 20.73 | $20.65 | 24135 |
| 2022-01-04 | 20.74 | $20.80 | 9413 |
| 2022-01-03 | 20.73 | $20.71 | 11500 |
| 2021-12-31 | 20.73 | $20.68 | 14900 |
| 2021-12-30 | 20.74 | $20.69 | 22700 |
| 2021-12-29 | 20.74 | $20.72 | 105548 |
| 2021-12-28 | 20.75 | $20.66 | 10502 |
| 2021-12-27 | 20.76 | $20.40 | 24044 |
| 2021-12-23 | 20.79 | $20.31 | 17400 |
| 2021-12-22 | 20.85 | $20.16 | 32925 |
| 2021-12-21 | 20.92 | $20.01 | 24807 |
| 2021-12-20 | 21.01 | $20.03 | 28033 |
| 2021-12-17 | 21.12 | $20.72 | 9000 |
| 2021-12-16 | 21.16 | $20.69 | 18010 |
| 2021-12-15 | 21.21 | $20.77 | 40800 |
| 2021-12-14 | 21.25 | $20.89 | 26800 |
| 2021-12-13 | 21.29 | $20.97 | 16549 |
| 2021-12-10 | 21.33 | $21.16 | 16515 |
| 2021-12-09 | 21.34 | $21.04 | 26013 |
| 2021-12-08 | 21.38 | $21.16 | 12031 |
| 2021-12-07 | 21.40 | $21.10 | 6800 |
| 2021-12-06 | 21.43 | $20.85 | 10800 |
| 2021-12-03 | 21.49 | $20.84 | 22400 |
| 2021-12-02 | 21.56 | $21.19 | 15200 |
| 2021-12-01 | 21.60 | $21.34 | 37305 |
| 2021-11-30 | 21.62 | $21.11 | 18627 |
| 2021-11-29 | 21.68 | $21.16 | 81100 |
| 2021-11-26 | 21.73 | $21.48 | 14800 |
| 2021-11-24 | 21.76 | $21.48 | 15026 |
| 2021-11-23 | 21.79 | $21.52 | 30100 |
| 2021-11-22 | 21.82 | $21.72 | 12800 |
| 2021-11-19 | 21.83 | $21.90 | 10403 |
| 2021-11-18 | 21.82 | $21.95 | 12900 |
| 2021-11-17 | 21.81 | $21.96 | 7700 |
| 2021-11-16 | 21.79 | $22.07 | 8800 |
| 2021-11-15 | 21.76 | $21.91 | 7647 |
| 2021-11-12 | 21.74 | $21.98 | 19100 |
| 2021-11-11 | 21.72 | $21.83 | 9231 |
| 2021-11-10 | 21.71 | $21.84 | 8133 |
| 2021-11-09 | 21.69 | $21.97 | 8800 |
| 2021-11-08 | 21.67 | $21.91 | 11000 |
| 2021-11-05 | 21.64 | $21.75 | 13827 |
| 2021-11-04 | 21.63 | $21.63 | 12400 |
| 2021-11-03 | 21.63 | $21.66 | 11124 |
| 2021-11-02 | 21.62 | $21.67 | 9100 |
| 2021-11-01 | 21.62 | $21.67 | 9400 |
| 2021-10-29 | 21.61 | $21.51 | 12700 |
| 2021-10-28 | 21.62 | $21.53 | 23000 |
| 2021-10-27 | 21.63 | $21.51 | 25142 |
| 2021-10-26 | 21.65 | $21.70 | 21100 |
| 2021-10-25 | 21.64 | $21.73 | 37800 |
| 2021-10-22 | 21.63 | $21.82 | 18334 |
| 2021-10-21 | 21.61 | $21.82 | 7914 |
| 2021-10-20 | 21.59 | $21.84 | 4800 |
| 2021-10-19 | 21.57 | $21.77 | 19919 |
| 2021-10-18 | 21.54 | $21.81 | 10800 |
| 2021-10-15 | 21.52 | $21.81 | 41800 |
| 2021-10-14 | 21.49 | $22.07 | 19741 |
| 2021-10-13 | 21.42 | $21.79 | 18238 |
| 2021-10-12 | 21.39 | $21.53 | 9700 |
| 2021-10-11 | 21.37 | $21.46 | 3626 |
| 2021-10-08 | 21.36 | $21.40 | 5249 |
| 2021-10-07 | 21.36 | $21.34 | 8708 |
| 2021-10-06 | 21.36 | $21.36 | 13631 |
| 2021-10-05 | 21.36 | $21.31 | 10900 |
| 2021-10-04 | 21.36 | $21.24 | 16200 |
| 2021-10-01 | 21.38 | $21.38 | 14711 |
| 2021-09-30 | 21.38 | $21.28 | 14500 |
| 2021-09-29 | 21.39 | $21.58 | 10237 |
| 2021-09-28 | 21.37 | $21.43 | 17400 |
| 2021-09-27 | 21.36 | $21.43 | 6100 |
| 2021-09-24 | 21.35 | $21.40 | 8937 |
| 2021-09-23 | 21.35 | $21.33 | 20500 |
| 2021-09-22 | 21.35 | $21.15 | 11300 |
| 2021-09-21 | 21.37 | $21.10 | 7900 |
| 2021-09-20 | 21.40 | $21.08 | 29723 |
| 2021-09-17 | 21.43 | $21.59 | 26700 |
| 2021-09-16 | 21.41 | $21.54 | 21244 |
| 2021-09-15 | 21.40 | $21.61 | 74900 |
| 2021-09-14 | 21.38 | $21.61 | 10601 |
| 2021-09-13 | 21.35 | $21.67 | 14231 |
| 2021-09-10 | 21.32 | $21.57 | 41219 |
| 2021-09-09 | 21.30 | $21.51 | 22000 |
| 2021-09-08 | 21.27 | $21.43 | 14000 |
| 2021-09-07 | 21.26 | $21.42 | 12038 |
| 2021-09-03 | 21.24 | $21.33 | 30025 |
| 2021-09-02 | 21.23 | $21.37 | 16200 |
| 2021-09-01 | 21.21 | $21.45 | 19825 |
| 2021-08-31 | 21.19 | $21.29 | 5917 |
| 2021-08-30 | 21.18 | $21.24 | 20200 |
| 2021-08-27 | 21.17 | $21.12 | 25707 |
| 2021-08-26 | 21.18 | $21.10 | 15800 |
| 2021-08-25 | 21.19 | $21.17 | 12500 |
| 2021-08-24 | 21.19 | $21.22 | 20800 |
| 2021-08-23 | 21.19 | $21.04 | 12300 |
| 2021-08-20 | 21.20 | $21.09 | 13000 |
| 2021-08-19 | 21.21 | $21.14 | 7000 |
| 2021-08-18 | 21.22 | $21.14 | 6621 |
| 2021-08-17 | 21.23 | $21.18 | 27500 |
| 2021-08-16 | 21.23 | $21.41 | 13000 |
| 2021-08-13 | 21.22 | $21.53 | 15800 |
| 2021-08-12 | 21.18 | $21.40 | 24100 |
| 2021-08-11 | 21.16 | $21.23 | 11121 |
| 2021-08-10 | 21.15 | $21.35 | 23100 |
| 2021-08-09 | 21.13 | $21.32 | 9000 |
| 2021-08-06 | 21.11 | $21.17 | 11636 |
| 2021-08-05 | 21.10 | $21.17 | 9400 |
| 2021-08-04 | 21.10 | $21.24 | 8000 |
| 2021-08-03 | 21.08 | $21.18 | 20900 |
| 2021-08-02 | 21.07 | $21.01 | 23526 |
| 2021-07-30 | 21.08 | $21.10 | 15620 |
| 2021-07-29 | 21.08 | $21.15 | 6900 |
| 2021-07-28 | 21.07 | $20.99 | 29100 |
| 2021-07-27 | 21.08 | $20.86 | 7800 |
| 2021-07-26 | 21.10 | $21.01 | 23404 |
| 2021-07-23 | 21.11 | $20.89 | 14500 |
| 2021-07-22 | 21.13 | $21.00 | 11600 |
| 2021-07-21 | 21.15 | $20.85 | 11335 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.35
2026-07-17
Close Price
$25.08
Vol: 127700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.90
Average
20.49
Maximum
25.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.35 | $25.08 | 127700 |
| 2026-07-16 | 25.38 | $25.08 | 132531 |
| 2026-07-15 | 25.42 | $25.39 | 83700 |
| 2026-07-14 | 25.43 | $25.35 | 105624 |
| 2026-07-13 | 25.45 | $25.29 | 44639 |
| 2026-07-10 | 25.47 | $25.38 | 59000 |
| 2026-07-09 | 25.48 | $25.33 | 87065 |
| 2026-07-08 | 25.49 | $25.05 | 56254 |
| 2026-07-07 | 25.53 | $25.21 | 80737 |
| 2026-07-06 | 25.56 | $25.50 | 91700 |
| 2026-07-02 | 25.55 | $25.74 | 68300 |
| 2026-07-01 | 25.53 | $25.67 | 64634 |
| 2026-06-30 | 25.51 | $25.64 | 49000 |
| 2026-06-29 | 25.49 | $25.43 | 102547 |
| 2026-06-26 | 25.49 | $25.20 | 84200 |
| 2026-06-25 | 25.51 | $25.70 | 113213 |
| 2026-06-24 | 25.49 | $25.50 | 84200 |
| 2026-06-23 | 25.48 | $25.76 | 59920 |
| 2026-06-22 | 25.44 | $25.82 | 76700 |
| 2026-06-18 | 25.40 | $25.75 | 69047 |
| 2026-06-17 | 25.35 | $25.42 | 79251 |
| 2026-06-16 | 25.34 | $25.54 | 109841 |
| 2026-06-15 | 25.31 | $25.77 | 121824 |
| 2026-06-12 | 25.25 | $25.46 | 91200 |
| 2026-06-11 | 25.23 | $25.30 | 87821 |
| 2026-06-10 | 25.21 | $24.97 | 56500 |
| 2026-06-09 | 25.23 | $25.12 | 81523 |
| 2026-06-08 | 25.24 | $25.04 | 39500 |
| 2026-06-05 | 25.25 | $24.97 | 42031 |
| 2026-06-04 | 25.27 | $25.56 | 64900 |
| 2026-06-03 | 25.23 | $25.45 | 65000 |
| 2026-06-02 | 25.19 | $25.58 | 41100 |
| 2026-06-01 | 25.14 | $25.50 | 168300 |
| 2026-05-29 | 25.09 | $25.49 | 124227 |
| 2026-05-28 | 25.03 | $25.43 | 135310 |
| 2026-05-27 | 24.98 | $25.30 | 99374 |
| 2026-05-26 | 24.93 | $25.21 | 70026 |
| 2026-05-22 | 24.88 | $24.87 | 84603 |
| 2026-05-21 | 24.87 | $25.00 | 114735 |
| 2026-05-20 | 24.84 | $24.99 | 128816 |
| 2026-05-19 | 24.81 | $24.69 | 57400 |
| 2026-05-18 | 24.81 | $24.73 | 146340 |
| 2026-05-15 | 24.80 | $25.00 | 83400 |
| 2026-05-14 | 24.76 | $25.40 | 135100 |
| 2026-05-13 | 24.67 | $25.12 | 93432 |
| 2026-05-12 | 24.61 | $25.06 | 117200 |
| 2026-05-11 | 24.55 | $25.03 | 109300 |
| 2026-05-08 | 24.48 | $24.91 | 69886 |
| 2026-05-07 | 24.42 | $24.75 | 66614 |
| 2026-05-06 | 24.37 | $24.81 | 127800 |
| 2026-05-05 | 24.30 | $24.60 | 107029 |
| 2026-05-04 | 24.25 | $24.52 | 75022 |
| 2026-05-01 | 24.20 | $24.49 | 112100 |
| 2026-04-30 | 24.14 | $24.50 | 88253 |
| 2026-04-29 | 24.07 | $24.06 | 81400 |
| 2026-04-28 | 24.04 | $24.11 | 61336 |
| 2026-04-27 | 23.99 | $24.40 | 153000 |
| 2026-04-24 | 23.90 | $24.52 | 71516 |
| 2026-04-23 | 23.80 | $24.25 | 57341 |
| 2026-04-22 | 23.71 | $24.39 | 44518 |
| 2026-04-21 | 23.60 | $24.17 | 57934 |
| 2026-04-20 | 23.50 | $24.33 | 95500 |
| 2026-04-17 | 23.38 | $24.18 | 118800 |
| 2026-04-16 | 23.26 | $24.06 | 50121 |
| 2026-04-15 | 23.15 | $24.03 | 70825 |
| 2026-04-14 | 23.03 | $23.93 | 67643 |
| 2026-04-13 | 22.92 | $23.78 | 92802 |
| 2026-04-10 | 22.81 | $23.56 | 81213 |
| 2026-04-09 | 22.72 | $23.45 | 65945 |
| 2026-04-08 | 22.64 | $23.29 | 62735 |
| 2026-04-07 | 22.57 | $22.72 | 65714 |
| 2026-04-06 | 22.55 | $22.87 | 60566 |
| 2026-04-02 | 22.52 | $22.74 | 95100 |
| 2026-04-01 | 22.50 | $22.88 | 87732 |
| 2026-03-31 | 22.47 | $22.55 | 63700 |
| 2026-03-30 | 22.47 | $22.10 | 68600 |
| 2026-03-27 | 22.53 | $22.16 | 75300 |
| 2026-03-26 | 22.58 | $22.55 | 77625 |
| 2026-03-25 | 22.60 | $22.72 | 60047 |
| 2026-03-24 | 22.61 | $22.45 | 119041 |
| 2026-03-23 | 22.65 | $22.44 | 206546 |
| 2026-03-20 | 22.70 | $22.29 | 66005 |
| 2026-03-19 | 22.76 | $22.50 | 81665 |
| 2026-03-18 | 22.81 | $22.61 | 102401 |
| 2026-03-17 | 22.85 | $22.66 | 91615 |
| 2026-03-16 | 22.89 | $22.57 | 90945 |
| 2026-03-13 | 22.95 | $22.31 | 165800 |
| 2026-03-12 | 23.03 | $22.37 | 121606 |
| 2026-03-11 | 23.12 | $22.72 | 89749 |
| 2026-03-10 | 23.17 | $22.78 | 233502 |
| 2026-03-09 | 23.22 | $22.47 | 294048 |
| 2026-03-06 | 23.30 | $22.61 | 259606 |
| 2026-03-05 | 23.38 | $23.14 | 59716 |
| 2026-03-04 | 23.40 | $23.29 | 66920 |
| 2026-03-03 | 23.41 | $23.22 | 78100 |
| 2026-03-02 | 23.42 | $23.43 | 71281 |
| 2026-02-27 | 23.41 | $23.39 | 100325 |
| 2026-02-26 | 23.41 | $23.58 | 97432 |
| 2026-02-25 | 23.39 | $23.53 | 85115 |
| 2026-02-24 | 23.37 | $23.41 | 52522 |
| 2026-02-23 | 23.36 | $23.32 | 59500 |
| 2026-02-20 | 23.36 | $23.47 | 77900 |
| 2026-02-19 | 23.34 | $23.42 | 36600 |
| 2026-02-18 | 23.33 | $23.46 | 64628 |
| 2026-02-17 | 23.31 | $23.38 | 108300 |
| 2026-02-13 | 23.30 | $23.52 | 99507 |
| 2026-02-12 | 23.27 | $23.29 | 104800 |
| 2026-02-11 | 23.27 | $23.51 | 76400 |
| 2026-02-10 | 23.24 | $23.45 | 100321 |
| 2026-02-09 | 23.21 | $23.48 | 111646 |
| 2026-02-06 | 23.18 | $23.21 | 91100 |
| 2026-02-05 | 23.18 | $23.00 | 129434 |
| 2026-02-04 | 23.19 | $23.15 | 68400 |
| 2026-02-03 | 23.19 | $23.14 | 60049 |
| 2026-02-02 | 23.19 | $23.20 | 131419 |
| 2026-01-30 | 23.18 | $23.20 | 143300 |
| 2026-01-29 | 23.16 | $23.41 | 135000 |
| 2026-01-28 | 23.13 | $23.25 | 70000 |
| 2026-01-27 | 23.11 | $23.35 | 83747 |
| 2026-01-26 | 23.08 | $23.24 | 157479 |
| 2026-01-23 | 23.06 | $23.19 | 113300 |
| 2026-01-22 | 23.04 | $23.18 | 105700 |
| 2026-01-21 | 23.03 | $23.04 | 94400 |
| 2026-01-20 | 23.02 | $23.02 | 67700 |
| 2026-01-16 | 23.02 | $23.16 | 66500 |
| 2026-01-15 | 23.00 | $23.18 | 85253 |
| 2026-01-14 | 22.98 | $23.12 | 52300 |
| 2026-01-13 | 22.96 | $23.11 | 41911 |
| 2026-01-12 | 22.94 | $23.06 | 74100 |
| 2026-01-09 | 22.93 | $23.01 | 67600 |
| 2026-01-08 | 22.92 | $22.97 | 84546 |
| 2026-01-07 | 22.91 | $22.88 | 128251 |
| 2026-01-06 | 22.91 | $22.91 | 69612 |
| 2026-01-05 | 22.91 | $22.84 | 130711 |
| 2026-01-02 | 22.91 | $22.75 | 113216 |
| 2025-12-31 | 22.92 | $23.04 | 181600 |
| 2025-12-30 | 22.90 | $22.96 | 116926 |
| 2025-12-29 | 22.89 | $22.90 | 92000 |
| 2025-12-26 | 22.89 | $22.99 | 79634 |
| 2025-12-24 | 22.87 | $23.11 | 85705 |
| 2025-12-23 | 22.84 | $23.10 | 51500 |
| 2025-12-22 | 22.81 | $22.97 | 102400 |
| 2025-12-19 | 22.78 | $23.05 | 99500 |
| 2025-12-18 | 22.75 | $22.70 | 125901 |
| 2025-12-17 | 22.74 | $22.68 | 77700 |
| 2025-12-16 | 22.74 | $22.73 | 113800 |
| 2025-12-15 | 22.73 | $22.84 | 65300 |
| 2025-12-12 | 22.70 | $22.74 | 53741 |
| 2025-12-11 | 22.69 | $22.91 | 60600 |
| 2025-12-10 | 22.66 | $22.77 | 110430 |
| 2025-12-09 | 22.65 | $22.82 | 77521 |
| 2025-12-08 | 22.63 | $22.80 | 92434 |
| 2025-12-05 | 22.61 | $22.75 | 60801 |
| 2025-12-04 | 22.59 | $22.77 | 103034 |
| 2025-12-03 | 22.58 | $22.93 | 149520 |
| 2025-12-02 | 22.54 | $22.60 | 51000 |
| 2025-12-01 | 22.54 | $22.72 | 128300 |
| 2025-11-28 | 22.53 | $22.75 | 57700 |
| 2025-11-26 | 22.52 | $22.61 | 107300 |
| 2025-11-25 | 22.52 | $22.49 | 107500 |
| 2025-11-24 | 22.53 | $22.44 | 80997 |
| 2025-11-21 | 22.55 | $22.31 | 167815 |
| 2025-11-20 | 22.59 | $22.13 | 234806 |
| 2025-11-19 | 22.65 | $22.26 | 47712 |
| 2025-11-18 | 22.69 | $22.33 | 130345 |
| 2025-11-17 | 22.74 | $22.47 | 86400 |
| 2025-11-14 | 22.77 | $22.60 | 61205 |
| 2025-11-13 | 22.79 | $22.71 | 66361 |
| 2025-11-12 | 22.80 | $22.88 | 52948 |
| 2025-11-11 | 22.79 | $22.78 | 66601 |
| 2025-11-10 | 22.79 | $22.75 | 79220 |
| 2025-11-07 | 22.80 | $22.58 | 77949 |
| 2025-11-06 | 22.82 | $22.74 | 65400 |
| 2025-11-05 | 22.83 | $22.70 | 85524 |
| 2025-11-04 | 22.84 | $22.85 | 149100 |
| 2025-11-03 | 22.84 | $22.78 | 112900 |
| 2025-10-31 | 22.85 | $22.80 | 149517 |
| 2025-10-30 | 22.85 | $22.88 | 140730 |
| 2025-10-29 | 22.84 | $22.95 | 79314 |
| 2025-10-28 | 22.83 | $23.01 | 72932 |
| 2025-10-27 | 22.81 | $22.92 | 105220 |
| 2025-10-24 | 22.79 | $22.75 | 71538 |
| 2025-10-23 | 22.80 | $22.78 | 57200 |
| 2025-10-22 | 22.80 | $22.76 | 77208 |
| 2025-10-21 | 22.80 | $22.83 | 102749 |
| 2025-10-20 | 22.79 | $22.76 | 74137 |
| 2025-10-17 | 22.79 | $22.77 | 41200 |
| 2025-10-16 | 22.80 | $22.89 | 104721 |
| 2025-10-15 | 22.78 | $22.93 | 66748 |
| 2025-10-14 | 22.77 | $22.89 | 74200 |
| 2025-10-13 | 22.76 | $22.75 | 89400 |
| 2025-10-10 | 22.75 | $22.63 | 88800 |
| 2025-10-09 | 22.77 | $22.88 | 73404 |
| 2025-10-08 | 22.75 | $22.95 | 79705 |
| 2025-10-07 | 22.73 | $22.72 | 95217 |
| 2025-10-06 | 22.73 | $22.69 | 142854 |
| 2025-10-03 | 22.73 | $22.69 | 81115 |
| 2025-10-02 | 22.73 | $22.63 | 88600 |
| 2025-10-01 | 22.73 | $22.80 | 92200 |
| 2025-09-30 | 22.72 | $22.77 | 150115 |
| 2025-09-29 | 22.71 | $22.74 | 73700 |
| 2025-09-26 | 22.69 | $22.78 | 58114 |
| 2025-09-25 | 22.68 | $22.69 | 63600 |
| 2025-09-24 | 22.67 | $22.80 | 102933 |
| 2025-09-23 | 22.65 | $22.83 | 95381 |
| 2025-09-22 | 22.63 | $22.82 | 138234 |
| 2025-09-19 | 22.60 | $22.73 | 42647 |
| 2025-09-18 | 22.59 | $22.73 | 59100 |
| 2025-09-17 | 22.57 | $22.71 | 35446 |
| 2025-09-16 | 22.56 | $22.66 | 76200 |
| 2025-09-15 | 22.54 | $22.69 | 49237 |
| 2025-09-12 | 22.53 | $22.61 | 56224 |
| 2025-09-11 | 22.52 | $22.55 | 50700 |
| 2025-09-10 | 22.52 | $22.63 | 48008 |
| 2025-09-09 | 22.51 | $22.64 | 80621 |
| 2025-09-08 | 22.49 | $22.48 | 69826 |
| 2025-09-05 | 22.50 | $22.40 | 90400 |
| 2025-09-04 | 22.50 | $22.40 | 64214 |
| 2025-09-03 | 22.51 | $22.40 | 71500 |
| 2025-09-02 | 22.52 | $22.39 | 72705 |
| 2025-08-29 | 22.53 | $22.49 | 97935 |
| 2025-08-28 | 22.53 | $22.46 | 64700 |
| 2025-08-27 | 22.53 | $22.68 | 69619 |
| 2025-08-26 | 22.51 | $22.68 | 54470 |
| 2025-08-25 | 22.49 | $22.62 | 144600 |
| 2025-08-22 | 22.47 | $22.66 | 183830 |
| 2025-08-21 | 22.45 | $22.40 | 54131 |
| 2025-08-20 | 22.45 | $22.46 | 49040 |
| 2025-08-19 | 22.45 | $22.49 | 93870 |
| 2025-08-18 | 22.44 | $22.54 | 116715 |
| 2025-08-15 | 22.44 | $22.55 | 33348 |
| 2025-08-14 | 22.42 | $22.56 | 37327 |
| 2025-08-13 | 22.41 | $22.53 | 89530 |
| 2025-08-12 | 22.40 | $22.54 | 54031 |
| 2025-08-11 | 22.39 | $22.38 | 73300 |
| 2025-08-08 | 22.39 | $22.35 | 75200 |
| 2025-08-07 | 22.40 | $22.35 | 44210 |
| 2025-08-06 | 22.40 | $22.36 | 94300 |
| 2025-08-05 | 22.41 | $22.38 | 53100 |
| 2025-08-04 | 22.41 | $22.33 | 79749 |
| 2025-08-01 | 22.42 | $22.18 | 107733 |
| 2025-07-31 | 22.44 | $22.36 | 75644 |
| 2025-07-30 | 22.44 | $22.38 | 52927 |
| 2025-07-29 | 22.45 | $22.47 | 41700 |
| 2025-07-28 | 22.44 | $22.52 | 76018 |
| 2025-07-25 | 22.43 | $22.47 | 83300 |
| 2025-07-24 | 22.42 | $22.52 | 71270 |
| 2025-07-23 | 22.41 | $22.49 | 55014 |
| 2025-07-22 | 22.39 | $22.50 | 42800 |
| 2025-07-21 | 22.37 | $22.51 | 75672 |
| 2025-07-18 | 22.35 | $22.54 | 50163 |
| 2025-07-17 | 22.32 | $22.42 | 60521 |
| 2025-07-16 | 22.31 | $22.36 | 66600 |
| 2025-07-15 | 22.30 | $22.29 | 34700 |
| 2025-07-14 | 22.29 | $22.28 | 85400 |
| 2025-07-11 | 22.28 | $22.40 | 51401 |
| 2025-07-10 | 22.26 | $22.39 | 47502 |
| 2025-07-09 | 22.25 | $22.39 | 44822 |
| 2025-07-08 | 22.23 | $22.37 | 34400 |
| 2025-07-07 | 22.21 | $22.22 | 77500 |
| 2025-07-03 | 22.20 | $22.48 | 37825 |
| 2025-07-02 | 22.17 | $22.44 | 67028 |
| 2025-07-01 | 22.14 | $22.34 | 53840 |
| 2025-06-30 | 22.12 | $22.24 | 76302 |
| 2025-06-27 | 22.11 | $22.19 | 95300 |
| 2025-06-26 | 22.09 | $22.08 | 64604 |
| 2025-06-25 | 22.09 | $22.20 | 48839 |
| 2025-06-24 | 22.07 | $22.09 | 46000 |
| 2025-06-23 | 22.07 | $22.04 | 76000 |
| 2025-06-20 | 22.06 | $21.85 | 60022 |
| 2025-06-18 | 22.08 | $22.14 | 45505 |
| 2025-06-17 | 22.06 | $22.08 | 36024 |
| 2025-06-16 | 22.05 | $22.15 | 45805 |
| 2025-06-13 | 22.02 | $22.01 | 52012 |
| 2025-06-12 | 22.02 | $22.20 | 64500 |
| 2025-06-11 | 21.99 | $22.18 | 44300 |
| 2025-06-10 | 21.96 | $22.25 | 59319 |
| 2025-06-09 | 21.92 | $22.17 | 83900 |
| 2025-06-06 | 21.89 | $22.20 | 54802 |
| 2025-06-05 | 21.84 | $22.08 | 52900 |
| 2025-06-04 | 21.81 | $22.11 | 67324 |
| 2025-06-03 | 21.77 | $22.02 | 73112 |
| 2025-06-02 | 21.73 | $21.84 | 103822 |
| 2025-05-30 | 21.71 | $21.85 | 126430 |
| 2025-05-29 | 21.68 | $21.65 | 74145 |
| 2025-05-28 | 21.67 | $21.88 | 83943 |
| 2025-05-27 | 21.64 | $21.90 | 49505 |
| 2025-05-23 | 21.60 | $21.65 | 30400 |
| 2025-05-22 | 21.58 | $21.62 | 41900 |
| 2025-05-21 | 21.56 | $21.66 | 71353 |
| 2025-05-20 | 21.53 | $21.70 | 58807 |
| 2025-05-19 | 21.49 | $21.87 | 56600 |
| 2025-05-16 | 21.43 | $21.77 | 77000 |
| 2025-05-15 | 21.37 | $21.81 | 94907 |
| 2025-05-14 | 21.30 | $21.84 | 153700 |
| 2025-05-13 | 21.21 | $21.71 | 44539 |
| 2025-05-12 | 21.14 | $21.53 | 53043 |
| 2025-05-09 | 21.07 | $21.31 | 45100 |
| 2025-05-08 | 21.02 | $21.30 | 73624 |
| 2025-05-07 | 20.97 | $21.27 | 50771 |
| 2025-05-06 | 20.91 | $21.20 | 60950 |
| 2025-05-05 | 20.84 | $21.39 | 54618 |
| 2025-05-02 | 20.76 | $21.44 | 137823 |
| 2025-05-01 | 20.66 | $21.25 | 84500 |
| 2025-04-30 | 20.59 | $21.03 | 91229 |
| 2025-04-29 | 20.53 | $21.01 | 90020 |
| 2025-04-28 | 20.48 | $21.08 | 95211 |
| 2025-04-25 | 20.43 | $20.96 | 79949 |
| 2025-04-24 | 20.39 | $20.91 | 50300 |
| 2025-04-23 | 20.35 | $20.75 | 112923 |
| 2025-04-22 | 20.34 | $20.37 | 65650 |
| 2025-04-21 | 20.38 | $20.20 | 116563 |
| 2025-04-17 | 20.43 | $20.38 | 44014 |
| 2025-04-16 | 20.48 | $20.29 | 61200 |
| 2025-04-15 | 20.54 | $20.42 | 81335 |
| 2025-04-14 | 20.60 | $20.24 | 76733 |
| 2025-04-11 | 20.68 | $20.13 | 87438 |
| 2025-04-10 | 20.77 | $19.76 | 199301 |
| 2025-04-09 | 20.91 | $20.48 | 267526 |
| 2025-04-08 | 20.99 | $19.45 | 136934 |
| 2025-04-07 | 21.17 | $19.33 | 264100 |
| 2025-04-04 | 21.37 | $19.79 | 290200 |
| 2025-04-03 | 21.54 | $20.99 | 166583 |
| 2025-04-02 | 21.60 | $21.43 | 169315 |
| 2025-04-01 | 21.61 | $21.42 | 89100 |
| 2025-03-31 | 21.63 | $21.33 | 154621 |
| 2025-03-28 | 21.66 | $21.43 | 89500 |
| 2025-03-27 | 21.68 | $21.57 | 71972 |
| 2025-03-26 | 21.69 | $21.79 | 65003 |
| 2025-03-25 | 21.68 | $21.93 | 58700 |
| 2025-03-24 | 21.66 | $21.89 | 151400 |
| 2025-03-21 | 21.64 | $21.82 | 88722 |
| 2025-03-20 | 21.63 | $21.73 | 127012 |
| 2025-03-19 | 21.63 | $21.82 | 42400 |
| 2025-03-18 | 21.63 | $21.70 | 67417 |
| 2025-03-17 | 21.64 | $21.79 | 57400 |
| 2025-03-14 | 21.65 | $21.47 | 49120 |
| 2025-03-13 | 21.69 | $21.30 | 53900 |
| 2025-03-12 | 21.75 | $21.39 | 70609 |
| 2025-03-11 | 21.81 | $21.37 | 95213 |
| 2025-03-10 | 21.88 | $21.32 | 143667 |
| 2025-03-07 | 21.96 | $21.55 | 96014 |
| 2025-03-06 | 22.01 | $21.55 | 103125 |
| 2025-03-05 | 22.08 | $21.82 | 87700 |
| 2025-03-04 | 22.11 | $21.67 | 123500 |
| 2025-03-03 | 22.17 | $21.78 | 179600 |
| 2025-02-28 | 22.22 | $21.82 | 314249 |
| 2025-02-27 | 22.26 | $21.87 | 123634 |
| 2025-02-26 | 22.30 | $22.04 | 62833 |
| 2025-02-25 | 22.33 | $22.00 | 64500 |
| 2025-02-24 | 22.36 | $22.10 | 77900 |
| 2025-02-21 | 22.38 | $22.23 | 64400 |
| 2025-02-20 | 22.39 | $22.49 | 57030 |
| 2025-02-19 | 22.37 | $22.50 | 56923 |
| 2025-02-18 | 22.35 | $22.60 | 129036 |
| 2025-02-14 | 22.32 | $22.51 | 83100 |
| 2025-02-13 | 22.30 | $22.42 | 80500 |
| 2025-02-12 | 22.29 | $22.30 | 74100 |
| 2025-02-11 | 22.28 | $22.34 | 94018 |
| 2025-02-10 | 22.27 | $22.39 | 139700 |
| 2025-02-07 | 22.25 | $22.33 | 29250 |
| 2025-02-06 | 22.23 | $22.37 | 57700 |
| 2025-02-05 | 22.21 | $22.45 | 68941 |
| 2025-02-04 | 22.17 | $22.29 | 106004 |
| 2025-02-03 | 22.15 | $22.17 | 95500 |
| 2025-01-31 | 22.13 | $22.23 | 56843 |
| 2025-01-30 | 22.11 | $22.20 | 71347 |
| 2025-01-29 | 22.08 | $22.14 | 38900 |
| 2025-01-28 | 22.06 | $22.07 | 48100 |
| 2025-01-27 | 22.04 | $21.98 | 85032 |
| 2025-01-24 | 22.03 | $22.38 | 44315 |
| 2025-01-23 | 21.98 | $22.26 | 79320 |
| 2025-01-22 | 21.94 | $22.27 | 79928 |
| 2025-01-21 | 21.89 | $22.61 | 94100 |
| 2025-01-17 | 21.81 | $22.26 | 88900 |
| 2025-01-16 | 21.76 | $22.14 | 107156 |
| 2025-01-15 | 21.73 | $22.17 | 88133 |
| 2025-01-14 | 21.69 | $22.00 | 91400 |
| 2025-01-13 | 21.67 | $21.68 | 75514 |
| 2025-01-10 | 21.68 | $21.51 | 335023 |
| 2025-01-08 | 21.71 | $21.65 | 28214 |
| 2025-01-07 | 21.74 | $21.68 | 93700 |
| 2025-01-06 | 21.76 | $21.75 | 87948 |
| 2025-01-03 | 21.79 | $21.64 | 41700 |
| 2025-01-02 | 21.82 | $21.38 | 52317 |
| 2024-12-31 | 21.89 | $21.42 | 106641 |
| 2024-12-30 | 21.96 | $21.44 | 88200 |
| 2024-12-27 | 22.03 | $21.77 | 49100 |
| 2024-12-26 | 22.07 | $21.85 | 29900 |
| 2024-12-24 | 22.11 | $21.89 | 48800 |
| 2024-12-23 | 22.14 | $21.77 | 68947 |
| 2024-12-20 | 22.19 | $21.71 | 58200 |
| 2024-12-19 | 22.24 | $21.58 | 54400 |
| 2024-12-18 | 22.31 | $21.80 | 90700 |
| 2024-12-17 | 22.36 | $22.07 | 60543 |
| 2024-12-16 | 22.39 | $22.22 | 73300 |
| 2024-12-13 | 22.39 | $22.32 | 35238 |
| 2024-12-12 | 22.39 | $22.37 | 67636 |
| 2024-12-11 | 22.38 | $22.58 | 49431 |
| 2024-12-10 | 22.35 | $22.49 | 45600 |
| 2024-12-09 | 22.32 | $22.47 | 40435 |
| 2024-12-06 | 22.30 | $22.53 | 36136 |
| 2024-12-05 | 22.27 | $22.49 | 34244 |
| 2024-12-04 | 22.24 | $22.45 | 84744 |
| 2024-12-03 | 22.21 | $22.43 | 51720 |
| 2024-12-02 | 22.18 | $22.44 | 57715 |
| 2024-11-29 | 22.15 | $22.46 | 25900 |
| 2024-11-27 | 22.11 | $22.34 | 47000 |
| 2024-11-26 | 22.08 | $22.25 | 64100 |
| 2024-11-25 | 22.06 | $22.03 | 44708 |
| 2024-11-22 | 22.06 | $22.18 | 46702 |
| 2024-11-21 | 22.05 | $22.16 | 55500 |
| 2024-11-20 | 22.03 | $22.01 | 75709 |
| 2024-11-19 | 22.03 | $22.16 | 33132 |
| 2024-11-18 | 22.02 | $22.04 | 40400 |
| 2024-11-15 | 22.02 | $21.74 | 81337 |
| 2024-11-14 | 22.05 | $22.00 | 27240 |
| 2024-11-13 | 22.06 | $22.05 | 62800 |
| 2024-11-12 | 22.07 | $22.09 | 48776 |
| 2024-11-11 | 22.07 | $22.36 | 55300 |
| 2024-11-08 | 22.04 | $22.39 | 74300 |
| 2024-11-07 | 22.01 | $22.13 | 32654 |
| 2024-11-06 | 22.01 | $22.08 | 54600 |
| 2024-11-05 | 22.01 | $21.81 | 31100 |
| 2024-11-04 | 22.04 | $21.76 | 46348 |
| 2024-11-01 | 22.07 | $21.89 | 38300 |
| 2024-10-31 | 22.09 | $21.71 | 62325 |
| 2024-10-30 | 22.14 | $21.95 | 33526 |
| 2024-10-29 | 22.16 | $21.96 | 55000 |
| 2024-10-28 | 22.19 | $22.05 | 51600 |
| 2024-10-25 | 22.20 | $22.08 | 57100 |
| 2024-10-24 | 22.22 | $22.09 | 56100 |
| 2024-10-23 | 22.23 | $22.15 | 48405 |
| 2024-10-22 | 22.24 | $22.31 | 36321 |
| 2024-10-21 | 22.23 | $22.31 | 40047 |
| 2024-10-18 | 22.22 | $22.25 | 27200 |
| 2024-10-17 | 22.22 | $22.17 | 49913 |
| 2024-10-16 | 22.22 | $22.22 | 24200 |
| 2024-10-15 | 22.21 | $22.24 | 33835 |
| 2024-10-14 | 22.21 | $22.22 | 66443 |
| 2024-10-11 | 22.20 | $22.22 | 30432 |
| 2024-10-10 | 22.19 | $22.20 | 32300 |
| 2024-10-09 | 22.18 | $22.19 | 49913 |
| 2024-10-08 | 22.17 | $22.05 | 34300 |
| 2024-10-07 | 22.18 | $22.18 | 55100 |
| 2024-10-04 | 22.16 | $22.41 | 28614 |
| 2024-10-03 | 22.12 | $22.29 | 22000 |
| 2024-10-02 | 22.09 | $22.37 | 48437 |
| 2024-10-01 | 22.04 | $22.44 | 31500 |
| 2024-09-30 | 21.99 | $22.25 | 36300 |
| 2024-09-27 | 21.95 | $22.09 | 15743 |
| 2024-09-26 | 21.92 | $22.06 | 60900 |
| 2024-09-25 | 21.90 | $21.97 | 75606 |
| 2024-09-24 | 21.88 | $22.12 | 70300 |
| 2024-09-23 | 21.85 | $22.18 | 49613 |
| 2024-09-20 | 21.81 | $22.12 | 37327 |
| 2024-09-19 | 21.77 | $22.14 | 99100 |
| 2024-09-18 | 21.73 | $22.00 | 46300 |
| 2024-09-17 | 21.69 | $21.86 | 67400 |
| 2024-09-16 | 21.67 | $21.95 | 52700 |
| 2024-09-13 | 21.64 | $21.76 | 36439 |
| 2024-09-12 | 21.62 | $21.80 | 30300 |
| 2024-09-11 | 21.60 | $21.60 | 28103 |
| 2024-09-10 | 21.59 | $21.57 | 35500 |
| 2024-09-09 | 21.59 | $21.55 | 35214 |
| 2024-09-06 | 21.58 | $21.38 | 51326 |
| 2024-09-05 | 21.59 | $21.60 | 32132 |
| 2024-09-04 | 21.57 | $21.63 | 37100 |
| 2024-09-03 | 21.54 | $21.63 | 64400 |
| 2024-08-30 | 21.52 | $21.82 | 40100 |
| 2024-08-29 | 21.46 | $21.70 | 67000 |
| 2024-08-28 | 21.42 | $21.70 | 63900 |
| 2024-08-27 | 21.38 | $21.76 | 70918 |
| 2024-08-26 | 21.33 | $21.66 | 34421 |
| 2024-08-23 | 21.29 | $21.73 | 257933 |
| 2024-08-22 | 21.24 | $21.50 | 39200 |
| 2024-08-21 | 21.21 | $21.61 | 25446 |
| 2024-08-20 | 21.17 | $21.42 | 36000 |
| 2024-08-19 | 21.15 | $21.42 | 65620 |
| 2024-08-16 | 21.12 | $21.31 | 71600 |
| 2024-08-15 | 21.12 | $21.36 | 50014 |
| 2024-08-14 | 21.10 | $21.13 | 45200 |
| 2024-08-13 | 21.11 | $21.01 | 122229 |
| 2024-08-12 | 21.14 | $21.02 | 80600 |
| 2024-08-09 | 21.17 | $21.08 | 29643 |
| 2024-08-08 | 21.20 | $21.07 | 55603 |
| 2024-08-07 | 21.23 | $20.83 | 114900 |
| 2024-08-06 | 21.29 | $20.82 | 98300 |
| 2024-08-05 | 21.35 | $20.56 | 320000 |
| 2024-08-02 | 21.44 | $21.07 | 119304 |
| 2024-08-01 | 21.49 | $21.45 | 49800 |
| 2024-07-31 | 21.50 | $21.48 | 208200 |
| 2024-07-30 | 21.51 | $21.34 | 52400 |
| 2024-07-29 | 21.53 | $21.29 | 37500 |
| 2024-07-26 | 21.55 | $21.21 | 54500 |
| 2024-07-25 | 21.59 | $21.20 | 69900 |
| 2024-07-24 | 21.62 | $21.26 | 50804 |
| 2024-07-23 | 21.65 | $21.66 | 74400 |
| 2024-07-22 | 21.63 | $21.71 | 65649 |
| 2024-07-19 | 21.61 | $21.59 | 22640 |
| 2024-07-18 | 21.59 | $21.51 | 40100 |
| 2024-07-17 | 21.58 | $21.70 | 59600 |
| 2024-07-16 | 21.55 | $21.98 | 163230 |
| 2024-07-15 | 21.48 | $22.00 | 140200 |
| 2024-07-12 | 21.41 | $21.82 | 33600 |
| 2024-07-11 | 21.35 | $21.64 | 31500 |
| 2024-07-10 | 21.31 | $21.58 | 46600 |
| 2024-07-09 | 21.26 | $21.49 | 29100 |
| 2024-07-08 | 21.23 | $21.54 | 56600 |
| 2024-07-05 | 21.18 | $21.56 | 59900 |
| 2024-07-03 | 21.13 | $21.72 | 28000 |
| 2024-07-02 | 21.06 | $21.47 | 38948 |
| 2024-07-01 | 21.01 | $21.28 | 41800 |
| 2024-06-28 | 20.98 | $21.29 | 35800 |
| 2024-06-27 | 20.94 | $21.27 | 50319 |
| 2024-06-26 | 20.90 | $20.98 | 33500 |
| 2024-06-25 | 20.89 | $20.92 | 70300 |
| 2024-06-24 | 20.88 | $20.97 | 26518 |
| 2024-06-21 | 20.87 | $20.99 | 37300 |
| 2024-06-20 | 20.85 | $20.75 | 66812 |
| 2024-06-18 | 20.86 | $20.86 | 94600 |
| 2024-06-17 | 20.86 | $20.93 | 134500 |
| 2024-06-14 | 20.86 | $20.86 | 28144 |
| 2024-06-13 | 20.86 | $20.91 | 25200 |
| 2024-06-12 | 20.85 | $21.00 | 87600 |
| 2024-06-11 | 20.84 | $21.01 | 153214 |
| 2024-06-10 | 20.82 | $20.91 | 63041 |
| 2024-06-07 | 20.81 | $20.81 | 55700 |
| 2024-06-06 | 20.80 | $20.96 | 74516 |
| 2024-06-05 | 20.78 | $20.80 | 22331 |
| 2024-06-04 | 20.78 | $20.73 | 31500 |
| 2024-06-03 | 20.77 | $20.80 | 40400 |
| 2024-05-31 | 20.76 | $20.66 | 55800 |
| 2024-05-30 | 20.76 | $20.57 | 92100 |
| 2024-05-29 | 20.76 | $20.58 | 273300 |
| 2024-05-28 | 20.76 | $20.86 | 58549 |
| 2024-05-24 | 20.72 | $20.90 | 43600 |
| 2024-05-23 | 20.68 | $20.78 | 49100 |
| 2024-05-22 | 20.64 | $21.03 | 39743 |
| 2024-05-21 | 20.58 | $21.09 | 42641 |
| 2024-05-20 | 20.50 | $21.12 | 134709 |
| 2024-05-17 | 20.41 | $20.91 | 29500 |
| 2024-05-16 | 20.34 | $20.77 | 48900 |
| 2024-05-15 | 20.27 | $20.83 | 39603 |
| 2024-05-14 | 20.19 | $20.63 | 92400 |
| 2024-05-13 | 20.13 | $20.54 | 23024 |
| 2024-05-10 | 20.07 | $20.57 | 62500 |
| 2024-05-09 | 20.00 | $20.42 | 55100 |
| 2024-05-08 | 19.95 | $20.43 | 54948 |
| 2024-05-07 | 19.90 | $20.36 | 40400 |
| 2024-05-06 | 19.85 | $20.19 | 36600 |
| 2024-05-03 | 19.82 | $20.05 | 87037 |
| 2024-05-02 | 19.80 | $19.94 | 57200 |
| 2024-05-01 | 19.80 | $19.78 | 24216 |
| 2024-04-30 | 19.82 | $19.79 | 42215 |
| 2024-04-29 | 19.83 | $19.88 | 23610 |
| 2024-04-26 | 19.84 | $19.83 | 45115 |
| 2024-04-25 | 19.86 | $19.65 | 43500 |
| 2024-04-24 | 19.90 | $19.72 | 67700 |
| 2024-04-23 | 19.94 | $19.94 | 42427 |
| 2024-04-22 | 19.96 | $19.76 | 12200 |
| 2024-04-19 | 20.00 | $19.59 | 30403 |
| 2024-04-18 | 20.06 | $19.63 | 56031 |
| 2024-04-17 | 20.12 | $19.46 | 38739 |
| 2024-04-16 | 20.19 | $19.54 | 88000 |
| 2024-04-15 | 20.26 | $19.68 | 36300 |
| 2024-04-12 | 20.32 | $19.94 | 44616 |
| 2024-04-11 | 20.36 | $20.24 | 40537 |
| 2024-04-10 | 20.37 | $20.26 | 137300 |
| 2024-04-09 | 20.37 | $20.38 | 27727 |
| 2024-04-08 | 20.36 | $20.46 | 44841 |
| 2024-04-05 | 20.34 | $20.40 | 42600 |
| 2024-04-04 | 20.32 | $20.25 | 50431 |
| 2024-04-03 | 20.32 | $20.41 | 53800 |
| 2024-04-02 | 20.30 | $20.33 | 45710 |
| 2024-04-01 | 20.28 | $20.50 | 46815 |
| 2024-03-28 | 20.24 | $20.67 | 26508 |
| 2024-03-27 | 20.19 | $20.39 | 44808 |
| 2024-03-26 | 20.15 | $20.41 | 22115 |
| 2024-03-25 | 20.11 | $20.41 | 27900 |
| 2024-03-22 | 20.07 | $20.47 | 16400 |
| 2024-03-21 | 20.02 | $20.37 | 26004 |
| 2024-03-20 | 19.98 | $20.17 | 26504 |
| 2024-03-19 | 19.95 | $20.07 | 41713 |
| 2024-03-18 | 19.93 | $20.05 | 68600 |
| 2024-03-15 | 19.91 | $19.93 | 47711 |
| 2024-03-14 | 19.90 | $19.98 | 41500 |
| 2024-03-13 | 19.89 | $20.17 | 39905 |
| 2024-03-12 | 19.85 | $20.07 | 19700 |
| 2024-03-11 | 19.82 | $20.07 | 42500 |
| 2024-03-08 | 19.79 | $19.94 | 45300 |
| 2024-03-07 | 19.76 | $20.00 | 49300 |
| 2024-03-06 | 19.73 | $19.85 | 49136 |
| 2024-03-05 | 19.71 | $19.70 | 57000 |
| 2024-03-04 | 19.71 | $19.85 | 48000 |
| 2024-03-01 | 19.68 | $19.78 | 52128 |
| 2024-02-29 | 19.66 | $19.70 | 23801 |
| 2024-02-28 | 19.65 | $19.62 | 41700 |
| 2024-02-27 | 19.64 | $19.68 | 69407 |
| 2024-02-26 | 19.63 | $19.65 | 180500 |
| 2024-02-23 | 19.61 | $20.00 | 32400 |
| 2024-02-22 | 19.56 | $19.96 | 34915 |
| 2024-02-21 | 19.51 | $19.75 | 30339 |
| 2024-02-20 | 19.47 | $19.69 | 87248 |
| 2024-02-16 | 19.44 | $19.70 | 18400 |
| 2024-02-15 | 19.40 | $19.64 | 34433 |
| 2024-02-14 | 19.36 | $19.46 | 62729 |
| 2024-02-13 | 19.34 | $19.41 | 63900 |
| 2024-02-12 | 19.32 | $19.54 | 44006 |
| 2024-02-09 | 19.29 | $19.56 | 30200 |
| 2024-02-08 | 19.25 | $19.55 | 52502 |
| 2024-02-07 | 19.21 | $19.49 | 36100 |
| 2024-02-06 | 19.17 | $19.28 | 60900 |
| 2024-02-05 | 19.15 | $19.21 | 60500 |
| 2024-02-02 | 19.14 | $19.27 | 117100 |
| 2024-02-01 | 19.12 | $19.36 | 43931 |
| 2024-01-31 | 19.08 | $19.12 | 98922 |
| 2024-01-30 | 19.07 | $19.34 | 32900 |
| 2024-01-29 | 19.04 | $19.38 | 59801 |
| 2024-01-26 | 19.00 | $19.31 | 55300 |
| 2024-01-25 | 18.97 | $19.17 | 41800 |
| 2024-01-24 | 18.95 | $19.01 | 43801 |
| 2024-01-23 | 18.95 | $19.08 | 81600 |
| 2024-01-22 | 18.94 | $18.96 | 55738 |
| 2024-01-19 | 18.94 | $18.80 | 58015 |
| 2024-01-18 | 18.96 | $18.80 | 93200 |
| 2024-01-17 | 18.97 | $18.80 | 159543 |
| 2024-01-16 | 18.99 | $18.90 | 146200 |
| 2024-01-12 | 19.00 | $19.11 | 73001 |
| 2024-01-11 | 18.99 | $18.94 | 63800 |
| 2024-01-10 | 18.99 | $19.07 | 49336 |
| 2024-01-09 | 18.98 | $19.04 | 24300 |
| 2024-01-08 | 18.97 | $19.05 | 62446 |
| 2024-01-05 | 18.96 | $18.88 | 63618 |
| 2024-01-04 | 18.97 | $18.85 | 42040 |
| 2024-01-03 | 18.97 | $18.70 | 56133 |
| 2024-01-02 | 18.99 | $18.90 | 50200 |
| 2023-12-29 | 18.99 | $18.97 | 102000 |
| 2023-12-28 | 18.98 | $19.41 | 52441 |
| 2023-12-27 | 18.93 | $19.29 | 61000 |
| 2023-12-26 | 18.88 | $19.28 | 51200 |
| 2023-12-22 | 18.83 | $18.94 | 120641 |
| 2023-12-21 | 18.80 | $18.77 | 70600 |
| 2023-12-20 | 18.79 | $18.66 | 103200 |
| 2023-12-19 | 18.79 | $19.10 | 49000 |
| 2023-12-18 | 18.74 | $19.01 | 203320 |
| 2023-12-15 | 18.70 | $18.99 | 128600 |
| 2023-12-14 | 18.66 | $19.01 | 140200 |
| 2023-12-13 | 18.61 | $18.78 | 51201 |
| 2023-12-12 | 18.58 | $18.70 | 80223 |
| 2023-12-11 | 18.55 | $18.83 | 63927 |
| 2023-12-08 | 18.50 | $18.77 | 34027 |
| 2023-12-07 | 18.45 | $18.81 | 37800 |
| 2023-12-06 | 18.40 | $18.63 | 40126 |
| 2023-12-05 | 18.35 | $18.60 | 81922 |
| 2023-12-04 | 18.30 | $18.74 | 62438 |
| 2023-12-01 | 18.24 | $18.75 | 120600 |
| 2023-11-30 | 18.16 | $18.52 | 71438 |
| 2023-11-29 | 18.10 | $18.45 | 79000 |
| 2023-11-28 | 18.04 | $18.18 | 73100 |
| 2023-11-27 | 18.00 | $18.27 | 59300 |
| 2023-11-24 | 17.94 | $18.29 | 35411 |
| 2023-11-22 | 17.87 | $18.30 | 74300 |
| 2023-11-21 | 17.79 | $18.20 | 109500 |
| 2023-11-20 | 17.72 | $18.32 | 101300 |
| 2023-11-17 | 17.62 | $18.33 | 70807 |
| 2023-11-16 | 17.52 | $18.15 | 124737 |
| 2023-11-15 | 17.43 | $18.05 | 206400 |
| 2023-11-14 | 17.35 | $18.08 | 83629 |
| 2023-11-13 | 17.26 | $17.75 | 81806 |
| 2023-11-10 | 17.20 | $17.56 | 73312 |
| 2023-11-09 | 17.16 | $17.37 | 47200 |
| 2023-11-08 | 17.13 | $17.58 | 43211 |
| 2023-11-07 | 17.09 | $17.58 | 38535 |
| 2023-11-06 | 17.05 | $17.61 | 29125 |
| 2023-11-03 | 17.00 | $17.55 | 51200 |
| 2023-11-02 | 16.95 | $17.32 | 37100 |
| 2023-11-01 | 16.93 | $16.90 | 50500 |
| 2023-10-31 | 16.94 | $16.74 | 21325 |
| 2023-10-30 | 16.98 | $16.66 | 59500 |
| 2023-10-27 | 17.02 | $16.56 | 71219 |
| 2023-10-26 | 17.08 | $16.57 | 29100 |
| 2023-10-25 | 17.14 | $16.68 | 69816 |
| 2023-10-24 | 17.20 | $16.92 | 34313 |
| 2023-10-23 | 17.23 | $16.69 | 41900 |
| 2023-10-20 | 17.29 | $16.75 | 43600 |
| 2023-10-19 | 17.35 | $17.18 | 30400 |
| 2023-10-18 | 17.37 | $17.32 | 38500 |
| 2023-10-17 | 17.39 | $17.50 | 37100 |
| 2023-10-16 | 17.39 | $17.57 | 30800 |
| 2023-10-13 | 17.38 | $17.42 | 37129 |
| 2023-10-12 | 17.40 | $17.41 | 13400 |
| 2023-10-11 | 17.41 | $17.52 | 25442 |
| 2023-10-10 | 17.42 | $17.40 | 35700 |
| 2023-10-09 | 17.45 | $17.36 | 14437 |
| 2023-10-06 | 17.48 | $17.14 | 75926 |
| 2023-10-05 | 17.54 | $16.97 | 53500 |
| 2023-10-04 | 17.62 | $17.03 | 42400 |
| 2023-10-03 | 17.70 | $17.15 | 106803 |
| 2023-10-02 | 17.78 | $17.36 | 35724 |
| 2023-09-29 | 17.84 | $17.52 | 62838 |
| 2023-09-28 | 17.89 | $17.44 | 33500 |
| 2023-09-27 | 17.95 | $17.45 | 26000 |
| 2023-09-26 | 18.02 | $17.45 | 59300 |
| 2023-09-25 | 18.09 | $17.72 | 28341 |
| 2023-09-22 | 18.13 | $17.80 | 56000 |
| 2023-09-21 | 18.17 | $17.80 | 121820 |
| 2023-09-20 | 18.21 | $18.11 | 46611 |
| 2023-09-19 | 18.23 | $18.20 | 45400 |
| 2023-09-18 | 18.23 | $18.15 | 51824 |
| 2023-09-15 | 18.24 | $18.19 | 14900 |
| 2023-09-14 | 18.24 | $18.22 | 46931 |
| 2023-09-13 | 18.24 | $18.13 | 49300 |
| 2023-09-12 | 18.26 | $18.11 | 61132 |
| 2023-09-11 | 18.28 | $18.15 | 30533 |
| 2023-09-08 | 18.29 | $18.14 | 28438 |
| 2023-09-07 | 18.31 | $18.19 | 29611 |
| 2023-09-06 | 18.33 | $18.28 | 29500 |
| 2023-09-05 | 18.34 | $18.42 | 33300 |
| 2023-09-01 | 18.34 | $18.54 | 31600 |
| 2023-08-31 | 18.32 | $18.47 | 27902 |
| 2023-08-30 | 18.32 | $18.48 | 24608 |
| 2023-08-29 | 18.31 | $18.37 | 22205 |
| 2023-08-28 | 18.32 | $18.19 | 28700 |
| 2023-08-25 | 18.35 | $18.10 | 52100 |
| 2023-08-24 | 18.39 | $18.03 | 41100 |
| 2023-08-23 | 18.44 | $18.25 | 77000 |
| 2023-08-22 | 18.48 | $18.12 | 24932 |
| 2023-08-21 | 18.52 | $18.14 | 48338 |
| 2023-08-18 | 18.58 | $18.20 | 13000 |
| 2023-08-17 | 18.62 | $18.27 | 44211 |
| 2023-08-16 | 18.67 | $18.36 | 35400 |
| 2023-08-15 | 18.71 | $18.52 | 24540 |
| 2023-08-14 | 18.73 | $18.69 | 55900 |
| 2023-08-11 | 18.74 | $18.65 | 24800 |
| 2023-08-10 | 18.76 | $18.72 | 11020 |
| 2023-08-09 | 18.77 | $18.62 | 31412 |
| 2023-08-08 | 18.79 | $18.65 | 39700 |
| 2023-08-07 | 18.80 | $18.70 | 60217 |
| 2023-08-04 | 18.82 | $18.52 | 30100 |
| 2023-08-03 | 18.84 | $18.55 | 21900 |
| 2023-08-02 | 18.87 | $18.65 | 29200 |
| 2023-08-01 | 18.89 | $19.06 | 20208 |
| 2023-07-31 | 18.86 | $19.01 | 27500 |
| 2023-07-28 | 18.84 | $18.95 | 11739 |
| 2023-07-27 | 18.82 | $18.83 | 23800 |
| 2023-07-26 | 18.81 | $18.85 | 64035 |
| 2023-07-25 | 18.79 | $18.84 | 64400 |
| 2023-07-24 | 18.78 | $18.93 | 40400 |
| 2023-07-21 | 18.75 | $18.83 | 29011 |
| 2023-07-20 | 18.73 | $18.70 | 32334 |
| 2023-07-19 | 18.72 | $19.00 | 39800 |
| 2023-07-18 | 18.67 | $18.99 | 61100 |
| 2023-07-17 | 18.63 | $18.87 | 29100 |
| 2023-07-14 | 18.60 | $18.88 | 15321 |
| 2023-07-13 | 18.56 | $18.93 | 39215 |
| 2023-07-12 | 18.52 | $18.85 | 35100 |
| 2023-07-11 | 18.49 | $18.65 | 23500 |
| 2023-07-10 | 18.47 | $18.57 | 20044 |
| 2023-07-07 | 18.46 | $18.45 | 49800 |
| 2023-07-06 | 18.46 | $18.47 | 49100 |
| 2023-07-05 | 18.46 | $18.71 | 24144 |
| 2023-07-03 | 18.43 | $18.64 | 65141 |
| 2023-06-30 | 18.40 | $18.45 | 38900 |
| 2023-06-29 | 18.39 | $18.42 | 29010 |
| 2023-06-28 | 18.38 | $18.43 | 40122 |
| 2023-06-27 | 18.37 | $18.32 | 35200 |
| 2023-06-26 | 18.36 | $18.27 | 23808 |
| 2023-06-23 | 18.36 | $18.17 | 25816 |
| 2023-06-22 | 18.36 | $18.31 | 29530 |
| 2023-06-21 | 18.35 | $18.38 | 27700 |
| 2023-06-20 | 18.33 | $18.37 | 90625 |
| 2023-06-16 | 18.30 | $18.68 | 25808 |
| 2023-06-15 | 18.25 | $18.67 | 27021 |
| 2023-06-14 | 18.19 | $18.55 | 49000 |
| 2023-06-13 | 18.14 | $18.59 | 69700 |
| 2023-06-12 | 18.08 | $18.57 | 47500 |
| 2023-06-09 | 18.02 | $18.27 | 87722 |
| 2023-06-08 | 17.98 | $18.41 | 137613 |
| 2023-06-07 | 17.93 | $18.30 | 23500 |
| 2023-06-06 | 17.89 | $18.23 | 14324 |
| 2023-06-05 | 17.85 | $18.17 | 29196 |
| 2023-06-02 | 17.81 | $18.11 | 42112 |
| 2023-06-01 | 17.78 | $17.84 | 21731 |
| 2023-05-31 | 17.78 | $17.68 | 21424 |
| 2023-05-30 | 17.79 | $17.73 | 36622 |
| 2023-05-26 | 17.80 | $17.85 | 64923 |
| 2023-05-25 | 17.80 | $17.55 | 22202 |
| 2023-05-24 | 17.83 | $17.57 | 48500 |
| 2023-05-23 | 17.85 | $17.85 | 27938 |
| 2023-05-22 | 17.86 | $17.88 | 46400 |
| 2023-05-19 | 17.85 | $17.94 | 47619 |
| 2023-05-18 | 17.85 | $18.02 | 15700 |
| 2023-05-17 | 17.83 | $17.99 | 35000 |
| 2023-05-16 | 17.82 | $17.78 | 36038 |
| 2023-05-15 | 17.84 | $17.79 | 47947 |
| 2023-05-12 | 17.85 | $17.66 | 20900 |
| 2023-05-11 | 17.88 | $17.60 | 53341 |
| 2023-05-10 | 17.92 | $17.78 | 13300 |
| 2023-05-09 | 17.95 | $17.89 | 19500 |
| 2023-05-08 | 17.96 | $17.93 | 8500 |
| 2023-05-05 | 17.98 | $17.91 | 9700 |
| 2023-05-04 | 18.00 | $17.68 | 19300 |
| 2023-05-03 | 18.04 | $17.80 | 6232 |
| 2023-05-02 | 18.07 | $17.84 | 21612 |
| 2023-05-01 | 18.10 | $18.12 | 23521 |
| 2023-04-28 | 18.10 | $18.04 | 18231 |
| 2023-04-27 | 18.11 | $17.92 | 13200 |
| 2023-04-26 | 18.13 | $17.76 | 16332 |
| 2023-04-25 | 18.17 | $17.81 | 22200 |
| 2023-04-24 | 18.19 | $17.98 | 28100 |
| 2023-04-21 | 18.20 | $18.02 | 12400 |
| 2023-04-20 | 18.20 | $18.10 | 11600 |
| 2023-04-19 | 18.18 | $18.30 | 6744 |
| 2023-04-18 | 18.14 | $18.39 | 11700 |
| 2023-04-17 | 18.09 | $18.46 | 23700 |
| 2023-04-14 | 18.03 | $18.35 | 13500 |
| 2023-04-13 | 17.97 | $18.34 | 22822 |
| 2023-04-12 | 17.90 | $18.30 | 16500 |
| 2023-04-11 | 17.84 | $18.34 | 31700 |
| 2023-04-10 | 17.76 | $18.15 | 30749 |
| 2023-04-06 | 17.71 | $18.08 | 26946 |
| 2023-04-05 | 17.66 | $18.20 | 14313 |
| 2023-04-04 | 17.60 | $18.13 | 26100 |
| 2023-04-03 | 17.55 | $18.31 | 17112 |
| 2023-03-31 | 17.48 | $18.26 | 36418 |
| 2023-03-30 | 17.41 | $17.94 | 29600 |
| 2023-03-29 | 17.38 | $17.58 | 20100 |
| 2023-03-28 | 17.39 | $17.25 | 32900 |
| 2023-03-27 | 17.43 | $17.25 | 6831 |
| 2023-03-24 | 17.48 | $17.07 | 28800 |
| 2023-03-23 | 17.55 | $16.95 | 55720 |
| 2023-03-22 | 17.63 | $17.25 | 38127 |
| 2023-03-21 | 17.70 | $17.43 | 31500 |
| 2023-03-20 | 17.74 | $17.13 | 38100 |
| 2023-03-17 | 17.83 | $17.10 | 25900 |
| 2023-03-16 | 17.93 | $17.34 | 23406 |
| 2023-03-15 | 18.01 | $17.15 | 46827 |
| 2023-03-14 | 18.11 | $17.55 | 9023 |
| 2023-03-13 | 18.19 | $17.52 | 29700 |
| 2023-03-10 | 18.27 | $17.68 | 27500 |
| 2023-03-09 | 18.34 | $18.14 | 20100 |
| 2023-03-08 | 18.37 | $18.22 | 11900 |
| 2023-03-07 | 18.40 | $18.36 | 32400 |
| 2023-03-06 | 18.42 | $18.50 | 22700 |
| 2023-03-03 | 18.42 | $18.48 | 14944 |
| 2023-03-02 | 18.43 | $18.35 | 20400 |
| 2023-03-01 | 18.45 | $18.33 | 73449 |
| 2023-02-28 | 18.48 | $18.18 | 10546 |
| 2023-02-27 | 18.52 | $18.16 | 12100 |
| 2023-02-24 | 18.57 | $18.06 | 14400 |
| 2023-02-23 | 18.63 | $18.23 | 17100 |
| 2023-02-22 | 18.68 | $18.14 | 9203 |
| 2023-02-21 | 18.74 | $18.11 | 26620 |
| 2023-02-17 | 18.80 | $18.79 | 17007 |
| 2023-02-16 | 18.80 | $18.83 | 17800 |
| 2023-02-15 | 18.79 | $18.85 | 6643 |
| 2023-02-14 | 18.78 | $18.88 | 22115 |
| 2023-02-13 | 18.76 | $18.79 | 38537 |
| 2023-02-10 | 18.75 | $18.69 | 33338 |
| 2023-02-09 | 18.75 | $18.79 | 10400 |
| 2023-02-08 | 18.73 | $18.73 | 40300 |
| 2023-02-07 | 18.72 | $18.83 | 18600 |
| 2023-02-06 | 18.70 | $18.74 | 7000 |
| 2023-02-03 | 18.67 | $18.87 | 41235 |
| 2023-02-02 | 18.63 | $19.13 | 15021 |
| 2023-02-01 | 18.56 | $18.88 | 29600 |
| 2023-01-31 | 18.50 | $18.83 | 51700 |
| 2023-01-30 | 18.44 | $18.50 | 33700 |
| 2023-01-27 | 18.40 | $18.77 | 17200 |
| 2023-01-26 | 18.33 | $18.72 | 11700 |
| 2023-01-25 | 18.26 | $18.57 | 17500 |
| 2023-01-24 | 18.19 | $18.63 | 32320 |
| 2023-01-23 | 18.12 | $18.64 | 21400 |
| 2023-01-20 | 18.03 | $18.53 | 42625 |
| 2023-01-19 | 17.95 | $18.41 | 36625 |
| 2023-01-18 | 17.88 | $18.31 | 43138 |
| 2023-01-17 | 17.81 | $18.49 | 25816 |
| 2023-01-13 | 17.72 | $18.57 | 10100 |
| 2023-01-12 | 17.62 | $18.43 | 15347 |
| 2023-01-11 | 17.54 | $18.25 | 7900 |
| 2023-01-10 | 17.46 | $18.03 | 17001 |
| 2023-01-09 | 17.41 | $17.94 | 24700 |
| 2023-01-06 | 17.37 | $17.73 | 21923 |
| 2023-01-05 | 17.34 | $17.28 | 13600 |
| 2023-01-04 | 17.37 | $17.28 | 29600 |
| 2023-01-03 | 17.39 | $17.20 | 16009 |
| 2022-12-30 | 17.43 | $17.26 | 20200 |
| 2022-12-29 | 17.47 | $17.25 | 16300 |
| 2022-12-28 | 17.52 | $17.17 | 24900 |
| 2022-12-27 | 17.58 | $17.16 | 24800 |
| 2022-12-23 | 17.64 | $17.32 | 12000 |
| 2022-12-22 | 17.70 | $17.23 | 16800 |
| 2022-12-21 | 17.76 | $17.22 | 28340 |
| 2022-12-20 | 17.83 | $17.30 | 87200 |
| 2022-12-19 | 17.89 | $17.43 | 15408 |
| 2022-12-16 | 17.94 | $17.56 | 10200 |
| 2022-12-15 | 17.99 | $17.74 | 40734 |
| 2022-12-14 | 18.01 | $17.95 | 18211 |
| 2022-12-13 | 18.02 | $17.98 | 21400 |
| 2022-12-12 | 18.02 | $17.82 | 6000 |
| 2022-12-09 | 18.04 | $17.68 | 7217 |
| 2022-12-08 | 18.07 | $17.93 | 5017 |
| 2022-12-07 | 18.07 | $17.95 | 21522 |
| 2022-12-06 | 18.07 | $17.94 | 55106 |
| 2022-12-05 | 18.07 | $18.18 | 16403 |
| 2022-12-02 | 18.04 | $18.36 | 33200 |
| 2022-12-01 | 17.99 | $18.47 | 17200 |
| 2022-11-30 | 17.92 | $18.49 | 46300 |
| 2022-11-29 | 17.84 | $18.01 | 9140 |
| 2022-11-28 | 17.81 | $17.99 | 26811 |
| 2022-11-25 | 17.77 | $18.04 | 8700 |
| 2022-11-23 | 17.72 | $18.04 | 24248 |
| 2022-11-22 | 17.67 | $17.95 | 14300 |
| 2022-11-21 | 17.62 | $17.68 | 7400 |
| 2022-11-18 | 17.60 | $17.87 | 7133 |
| 2022-11-17 | 17.55 | $17.89 | 17429 |
| 2022-11-16 | 17.49 | $17.95 | 20102 |
| 2022-11-15 | 17.43 | $18.00 | 16100 |
| 2022-11-14 | 17.35 | $17.79 | 22300 |
| 2022-11-11 | 17.29 | $17.75 | 22200 |
| 2022-11-10 | 17.22 | $17.83 | 26500 |
| 2022-11-09 | 17.15 | $17.21 | 16148 |
| 2022-11-08 | 17.13 | $17.53 | 6914 |
| 2022-11-07 | 17.08 | $17.40 | 22826 |
| 2022-11-04 | 17.04 | $17.19 | 13200 |
| 2022-11-03 | 17.02 | $17.07 | 11400 |
| 2022-11-02 | 17.01 | $17.14 | 19926 |
| 2022-11-01 | 17.00 | $17.29 | 28731 |
| 2022-10-31 | 16.97 | $17.24 | 30846 |
| 2022-10-28 | 16.95 | $17.28 | 24000 |
| 2022-10-27 | 16.91 | $17.06 | 13425 |
| 2022-10-26 | 16.90 | $16.94 | 18100 |
| 2022-10-25 | 16.90 | $16.92 | 12400 |
| 2022-10-24 | 16.90 | $16.81 | 19100 |
| 2022-10-21 | 16.92 | $16.82 | 14244 |
| 2022-10-20 | 16.93 | $16.69 | 16134 |
| 2022-10-19 | 16.95 | $16.85 | 8500 |
| 2022-10-18 | 16.97 | $16.93 | 10520 |
| 2022-10-17 | 16.98 | $16.88 | 44810 |
| 2022-10-14 | 17.01 | $16.78 | 4625 |
| 2022-10-13 | 17.05 | $17.00 | 16300 |
| 2022-10-12 | 17.07 | $16.89 | 9600 |
| 2022-10-11 | 17.11 | $16.93 | 23836 |
| 2022-10-10 | 17.15 | $16.90 | 25828 |
| 2022-10-07 | 17.21 | $17.02 | 11835 |
| 2022-10-06 | 17.26 | $17.22 | 10227 |
| 2022-10-05 | 17.30 | $17.30 | 22300 |
| 2022-10-04 | 17.33 | $17.42 | 45400 |
| 2022-10-03 | 17.36 | $17.00 | 16830 |
| 2022-09-30 | 17.44 | $16.67 | 26548 |
| 2022-09-29 | 17.55 | $16.80 | 35500 |
| 2022-09-28 | 17.66 | $17.01 | 30219 |
| 2022-09-27 | 17.76 | $16.72 | 10905 |
| 2022-09-26 | 17.89 | $16.67 | 22700 |
| 2022-09-23 | 18.05 | $17.15 | 39500 |
| 2022-09-22 | 18.16 | $17.50 | 14539 |
| 2022-09-21 | 18.25 | $17.72 | 12913 |
| 2022-09-20 | 18.32 | $17.78 | 10136 |
| 2022-09-19 | 18.39 | $18.15 | 9300 |
| 2022-09-16 | 18.43 | $17.66 | 78928 |
| 2022-09-15 | 18.53 | $18.35 | 20036 |
| 2022-09-14 | 18.56 | $18.43 | 35900 |
| 2022-09-13 | 18.59 | $18.37 | 37700 |
| 2022-09-12 | 18.63 | $18.68 | 32100 |
| 2022-09-09 | 18.64 | $18.55 | 13435 |
| 2022-09-08 | 18.66 | $18.43 | 5800 |
| 2022-09-07 | 18.70 | $18.36 | 15100 |
| 2022-09-06 | 18.75 | $18.28 | 6900 |
| 2022-09-02 | 18.81 | $18.37 | 9800 |
| 2022-09-01 | 18.85 | $18.36 | 16334 |
| 2022-08-31 | 18.90 | $18.56 | 13600 |
| 2022-08-30 | 18.94 | $18.66 | 11237 |
| 2022-08-29 | 18.96 | $18.85 | 22848 |
| 2022-08-26 | 18.96 | $18.87 | 14000 |
| 2022-08-25 | 18.96 | $19.16 | 11100 |
| 2022-08-24 | 18.92 | $19.00 | 16330 |
| 2022-08-23 | 18.90 | $18.80 | 9819 |
| 2022-08-22 | 18.89 | $18.75 | 27900 |
| 2022-08-19 | 18.88 | $18.97 | 6700 |
| 2022-08-18 | 18.84 | $19.21 | 18909 |
| 2022-08-17 | 18.77 | $19.06 | 13017 |
| 2022-08-16 | 18.71 | $19.23 | 21924 |
| 2022-08-15 | 18.62 | $19.30 | 12904 |
| 2022-08-12 | 18.52 | $19.31 | 12342 |
| 2022-08-11 | 18.41 | $18.94 | 14500 |
| 2022-08-10 | 18.33 | $18.72 | 17301 |
| 2022-08-09 | 18.25 | $18.56 | 19900 |
| 2022-08-08 | 18.19 | $18.70 | 6900 |
| 2022-08-05 | 18.11 | $18.65 | 11100 |
| 2022-08-04 | 18.02 | $18.62 | 4700 |
| 2022-08-03 | 17.94 | $18.63 | 9600 |
| 2022-08-02 | 17.84 | $18.47 | 17319 |
| 2022-08-01 | 17.75 | $18.49 | 6500 |
| 2022-07-29 | 17.66 | $18.35 | 12940 |
| 2022-07-28 | 17.58 | $18.10 | 29116 |
| 2022-07-27 | 17.51 | $17.95 | 10238 |
| 2022-07-26 | 17.45 | $17.76 | 14500 |
| 2022-07-25 | 17.41 | $17.64 | 26500 |
| 2022-07-22 | 17.38 | $17.57 | 10000 |
| 2022-07-21 | 17.36 | $17.73 | 22400 |
| 2022-07-20 | 17.31 | $17.74 | 16200 |
| 2022-07-19 | 17.26 | $17.57 | 9100 |
| 2022-07-18 | 17.22 | $17.27 | 24700 |
| 2022-07-15 | 17.22 | $17.30 | 26917 |
| 2022-07-14 | 17.21 | $17.03 | 12900 |
| 2022-07-13 | 17.22 | $17.16 | 14400 |
| 2022-07-12 | 17.23 | $17.14 | 14808 |
| 2022-07-11 | 17.25 | $17.30 | 8601 |
| 2022-07-08 | 17.26 | $17.46 | 9100 |
| 2022-07-07 | 17.25 | $17.35 | 18312 |
| 2022-07-06 | 17.27 | $17.23 | 5741 |
| 2022-07-05 | 17.30 | $17.19 | 18743 |
| 2022-07-01 | 17.35 | $17.29 | 5247 |
| 2022-06-30 | 17.39 | $17.21 | 17748 |
| 2022-06-29 | 17.45 | $17.23 | 5437 |
| 2022-06-28 | 17.51 | $17.30 | 278517 |
| 2022-06-27 | 17.58 | $17.27 | 20100 |
| 2022-06-24 | 17.65 | $17.08 | 17843 |
| 2022-06-23 | 17.74 | $16.88 | 60520 |
| 2022-06-22 | 17.86 | $16.93 | 7845 |
| 2022-06-21 | 17.98 | $17.08 | 83810 |
| 2022-06-17 | 18.09 | $17.03 | 8000 |
| 2022-06-16 | 18.20 | $17.12 | 13300 |
| 2022-06-15 | 18.32 | $17.63 | 12741 |
| 2022-06-14 | 18.38 | $17.62 | 79312 |
| 2022-06-13 | 18.45 | $17.60 | 224002 |
| 2022-06-10 | 18.52 | $18.28 | 23115 |
| 2022-06-09 | 18.53 | $18.63 | 6700 |
| 2022-06-08 | 18.49 | $18.81 | 17900 |
| 2022-06-07 | 18.44 | $18.89 | 5700 |
| 2022-06-06 | 18.37 | $18.66 | 28700 |
| 2022-06-03 | 18.33 | $18.81 | 14200 |
| 2022-06-02 | 18.26 | $18.90 | 20717 |
| 2022-06-01 | 18.19 | $18.62 | 17817 |
| 2022-05-31 | 18.15 | $18.70 | 7300 |
| 2022-05-27 | 18.10 | $18.73 | 19549 |
| 2022-05-26 | 18.05 | $18.39 | 9600 |
| 2022-05-25 | 18.03 | $18.08 | 17800 |
| 2022-05-24 | 18.04 | $17.91 | 26104 |
| 2022-05-23 | 18.08 | $18.01 | 18700 |
| 2022-05-20 | 18.11 | $17.86 | 6500 |
| 2022-05-19 | 18.16 | $17.96 | 12400 |
| 2022-05-18 | 18.21 | $17.99 | 20147 |
| 2022-05-17 | 18.26 | $18.13 | 8500 |
| 2022-05-16 | 18.30 | $17.90 | 16637 |
| 2022-05-13 | 18.38 | $17.90 | 8300 |
| 2022-05-12 | 18.46 | $17.61 | 29002 |
| 2022-05-11 | 18.58 | $17.59 | 142134 |
| 2022-05-10 | 18.70 | $18.00 | 33800 |
| 2022-05-09 | 18.80 | $17.89 | 81208 |
| 2022-05-06 | 18.92 | $18.47 | 13800 |
| 2022-05-05 | 18.98 | $18.60 | 33800 |
| 2022-05-04 | 19.04 | $18.89 | 13015 |
| 2022-05-03 | 19.07 | $18.72 | 8717 |
| 2022-05-02 | 19.13 | $18.65 | 39927 |
| 2022-04-29 | 19.20 | $18.73 | 15836 |
| 2022-04-28 | 19.27 | $19.00 | 7946 |
| 2022-04-27 | 19.32 | $18.91 | 17010 |
| 2022-04-26 | 19.38 | $18.94 | 20900 |
| 2022-04-25 | 19.43 | $18.80 | 17911 |
| 2022-04-22 | 19.50 | $19.11 | 22700 |
| 2022-04-21 | 19.55 | $19.32 | 12400 |
| 2022-04-20 | 19.57 | $19.47 | 7100 |
| 2022-04-19 | 19.58 | $19.50 | 12200 |
| 2022-04-18 | 19.59 | $19.37 | 9500 |
| 2022-04-14 | 19.61 | $19.48 | 15600 |
| 2022-04-13 | 19.62 | $19.63 | 28100 |
| 2022-04-12 | 19.62 | $19.36 | 31015 |
| 2022-04-11 | 19.64 | $19.42 | 9800 |
| 2022-04-08 | 19.65 | $19.60 | 14118 |
| 2022-04-07 | 19.64 | $19.57 | 15800 |
| 2022-04-06 | 19.64 | $19.77 | 8100 |
| 2022-04-05 | 19.61 | $19.98 | 47500 |
| 2022-04-04 | 19.56 | $20.16 | 21600 |
| 2022-04-01 | 19.49 | $19.88 | 10104 |
| 2022-03-31 | 19.44 | $19.70 | 8240 |
| 2022-03-30 | 19.42 | $19.55 | 23817 |
| 2022-03-29 | 19.40 | $19.46 | 194400 |
| 2022-03-28 | 19.40 | $19.43 | 18844 |
| 2022-03-25 | 19.41 | $19.40 | 16000 |
| 2022-03-24 | 19.42 | $19.41 | 20242 |
| 2022-03-23 | 19.43 | $19.40 | 58801 |
| 2022-03-22 | 19.44 | $19.66 | 6300 |
| 2022-03-21 | 19.42 | $19.41 | 10200 |
| 2022-03-18 | 19.43 | $19.63 | 6300 |
| 2022-03-17 | 19.43 | $19.58 | 3400 |
| 2022-03-16 | 19.43 | $19.23 | 6500 |
| 2022-03-15 | 19.47 | $18.86 | 15100 |
| 2022-03-14 | 19.55 | $19.03 | 22500 |
| 2022-03-11 | 19.62 | $19.30 | 8340 |
| 2022-03-10 | 19.68 | $19.36 | 6007 |
| 2022-03-09 | 19.73 | $19.37 | 13712 |
| 2022-03-08 | 19.79 | $19.35 | 13404 |
| 2022-03-07 | 19.86 | $19.30 | 17800 |
| 2022-03-04 | 19.95 | $19.72 | 11700 |
| 2022-03-03 | 19.99 | $19.82 | 10744 |
| 2022-03-02 | 20.03 | $19.87 | 9744 |
| 2022-03-01 | 20.07 | $19.90 | 3620 |
| 2022-02-28 | 20.11 | $19.88 | 19300 |
| 2022-02-25 | 20.15 | $19.81 | 16233 |
| 2022-02-24 | 20.20 | $19.70 | 68600 |
| 2022-02-23 | 20.26 | $19.46 | 63940 |
| 2022-02-22 | 20.35 | $19.52 | 34000 |
| 2022-02-18 | 20.43 | $19.94 | 57035 |
| 2022-02-17 | 20.48 | $20.11 | 27800 |
| 2022-02-16 | 20.51 | $20.15 | 38120 |
| 2022-02-15 | 20.55 | $20.30 | 46420 |
| 2022-02-14 | 20.57 | $20.65 | 53200 |
| 2022-02-11 | 20.56 | $20.50 | 19300 |
| 2022-02-10 | 20.57 | $20.77 | 20213 |
| 2022-02-09 | 20.55 | $20.79 | 15600 |
| 2022-02-08 | 20.54 | $20.73 | 11921 |
| 2022-02-07 | 20.52 | $20.88 | 17400 |
| 2022-02-04 | 20.50 | $20.71 | 25535 |
| 2022-02-03 | 20.49 | $20.58 | 27027 |
| 2022-02-02 | 20.49 | $20.61 | 22800 |
| 2022-02-01 | 20.49 | $20.50 | 24339 |
| 2022-01-31 | 20.50 | $20.30 | 20532 |
| 2022-01-28 | 20.53 | $20.04 | 15938 |
| 2022-01-27 | 20.59 | $20.25 | 14316 |
| 2022-01-26 | 20.63 | $20.18 | 27800 |
| 2022-01-25 | 20.68 | $20.26 | 29827 |
| 2022-01-24 | 20.73 | $20.13 | 57428 |
| 2022-01-21 | 20.78 | $20.25 | 25600 |
| 2022-01-20 | 20.83 | $20.68 | 27936 |
| 2022-01-19 | 20.83 | $21.03 | 20200 |
| 2022-01-18 | 20.79 | $20.89 | 16603 |
| 2022-01-14 | 20.77 | $20.99 | 18835 |
| 2022-01-13 | 20.74 | $21.15 | 21005 |
| 2022-01-12 | 20.68 | $21.08 | 9000 |
| 2022-01-11 | 20.64 | $20.84 | 13723 |
| 2022-01-10 | 20.61 | $20.69 | 13800 |
| 2022-01-07 | 20.61 | $20.73 | 14300 |
| 2022-01-06 | 20.60 | $20.70 | 12500 |
| 2022-01-05 | 20.59 | $20.65 | 24135 |
| 2022-01-04 | 20.60 | $20.80 | 9413 |
| 2022-01-03 | 20.59 | $20.71 | 11500 |
| 2021-12-31 | 20.59 | $20.68 | 14900 |
| 2021-12-30 | 20.59 | $20.69 | 22700 |
| 2021-12-29 | 20.60 | $20.72 | 105548 |
| 2021-12-28 | 20.60 | $20.66 | 10502 |
| 2021-12-27 | 20.61 | $20.40 | 24044 |
| 2021-12-23 | 20.66 | $20.31 | 17400 |
| 2021-12-22 | 20.71 | $20.16 | 32925 |
| 2021-12-21 | 20.79 | $20.01 | 24807 |
| 2021-12-20 | 20.89 | $20.03 | 28033 |
| 2021-12-17 | 21.00 | $20.72 | 9000 |
| 2021-12-16 | 21.04 | $20.69 | 18010 |
| 2021-12-15 | 21.10 | $20.77 | 40800 |
| 2021-12-14 | 21.16 | $20.89 | 26800 |
| 2021-12-13 | 21.20 | $20.97 | 16549 |
| 2021-12-10 | 21.25 | $21.16 | 16515 |
| 2021-12-09 | 21.28 | $21.04 | 26013 |
| 2021-12-08 | 21.32 | $21.16 | 12031 |
| 2021-12-07 | 21.36 | $21.10 | 6800 |
| 2021-12-06 | 21.41 | $20.85 | 10800 |
| 2021-12-03 | 21.49 | $20.84 | 22400 |
| 2021-12-02 | 21.57 | $21.19 | 15200 |
| 2021-12-01 | 21.62 | $21.34 | 37305 |
| 2021-11-30 | 21.65 | $21.11 | 18627 |
| 2021-11-29 | 21.71 | $21.16 | 81100 |
| 2021-11-26 | 21.77 | $21.48 | 14800 |
| 2021-11-24 | 21.80 | $21.48 | 15026 |
| 2021-11-23 | 21.83 | $21.52 | 30100 |
| 2021-11-22 | 21.85 | $21.72 | 12800 |
| 2021-11-19 | 21.86 | $21.90 | 10403 |
| 2021-11-18 | 21.85 | $21.95 | 12900 |
| 2021-11-17 | 21.83 | $21.96 | 7700 |
| 2021-11-16 | 21.81 | $22.07 | 8800 |
| 2021-11-15 | 21.78 | $21.91 | 7647 |
| 2021-11-12 | 21.77 | $21.98 | 19100 |
| 2021-11-11 | 21.74 | $21.83 | 9231 |
| 2021-11-10 | 21.74 | $21.84 | 8133 |
| 2021-11-09 | 21.73 | $21.97 | 8800 |
| 2021-11-08 | 21.70 | $21.91 | 11000 |
| 2021-11-05 | 21.69 | $21.75 | 13827 |
| 2021-11-04 | 21.68 | $21.63 | 12400 |
| 2021-11-03 | 21.68 | $21.66 | 11124 |
| 2021-11-02 | 21.68 | $21.67 | 9100 |
| 2021-11-01 | 21.68 | $21.67 | 9400 |
| 2021-10-29 | 21.67 | $21.51 | 12700 |
| 2021-10-28 | 21.68 | $21.53 | 23000 |
| 2021-10-27 | 21.69 | $21.51 | 25142 |
| 2021-10-26 | 21.70 | $21.70 | 21100 |
| 2021-10-25 | 21.69 | $21.73 | 37800 |
| 2021-10-22 | 21.67 | $21.82 | 18334 |
| 2021-10-21 | 21.65 | $21.82 | 7914 |
| 2021-10-20 | 21.62 | $21.84 | 4800 |
| 2021-10-19 | 21.59 | $21.77 | 19919 |
| 2021-10-18 | 21.56 | $21.81 | 10800 |
| 2021-10-15 | 21.52 | $21.81 | 41800 |
| 2021-10-14 | 21.48 | $22.07 | 19741 |
| 2021-10-13 | 21.42 | $21.79 | 18238 |
| 2021-10-12 | 21.38 | $21.53 | 9700 |
| 2021-10-11 | 21.37 | $21.46 | 3626 |
| 2021-10-08 | 21.36 | $21.40 | 5249 |
| 2021-10-07 | 21.36 | $21.34 | 8708 |
| 2021-10-06 | 21.37 | $21.36 | 13631 |
| 2021-10-05 | 21.37 | $21.31 | 10900 |
| 2021-10-04 | 21.38 | $21.24 | 16200 |
| 2021-10-01 | 21.40 | $21.38 | 14711 |
| 2021-09-30 | 21.40 | $21.28 | 14500 |
| 2021-09-29 | 21.42 | $21.58 | 10237 |
| 2021-09-28 | 21.40 | $21.43 | 17400 |
| 2021-09-27 | 21.40 | $21.43 | 6100 |
| 2021-09-24 | 21.39 | $21.40 | 8937 |
| 2021-09-23 | 21.39 | $21.33 | 20500 |
| 2021-09-22 | 21.40 | $21.15 | 11300 |
| 2021-09-21 | 21.42 | $21.10 | 7900 |
| 2021-09-20 | 21.44 | $21.08 | 29723 |
| 2021-09-17 | 21.47 | $21.59 | 26700 |
| 2021-09-16 | 21.45 | $21.54 | 21244 |
| 2021-09-15 | 21.43 | $21.61 | 74900 |
| 2021-09-14 | 21.40 | $21.61 | 10601 |
| 2021-09-13 | 21.37 | $21.67 | 14231 |
| 2021-09-10 | 21.33 | $21.57 | 41219 |
| 2021-09-09 | 21.30 | $21.51 | 22000 |
| 2021-09-08 | 21.28 | $21.43 | 14000 |
| 2021-09-07 | 21.26 | $21.42 | 12038 |
| 2021-09-03 | 21.25 | $21.33 | 30025 |
| 2021-09-02 | 21.24 | $21.37 | 16200 |
| 2021-09-01 | 21.23 | $21.45 | 19825 |
| 2021-08-31 | 21.21 | $21.29 | 5917 |
| 2021-08-30 | 21.20 | $21.24 | 20200 |
| 2021-08-27 | 21.20 | $21.12 | 25707 |
| 2021-08-26 | 21.21 | $21.10 | 15800 |
| 2021-08-25 | 21.22 | $21.17 | 12500 |
| 2021-08-24 | 21.22 | $21.22 | 20800 |
| 2021-08-23 | 21.22 | $21.04 | 12300 |
| 2021-08-20 | 21.23 | $21.09 | 13000 |
| 2021-08-19 | 21.24 | $21.14 | 7000 |
| 2021-08-18 | 21.24 | $21.14 | 6621 |
| 2021-08-17 | 21.24 | $21.18 | 27500 |
| 2021-08-16 | 21.24 | $21.41 | 13000 |
| 2021-08-13 | 21.21 | $21.53 | 15800 |
| 2021-08-12 | 21.17 | $21.40 | 24100 |
| 2021-08-11 | 21.13 | $21.23 | 11121 |
| 2021-08-10 | 21.12 | $21.35 | 23100 |
| 2021-08-09 | 21.09 | $21.32 | 9000 |
| 2021-08-06 | 21.07 | $21.17 | 11636 |
| 2021-08-05 | 21.06 | $21.17 | 9400 |
| 2021-08-04 | 21.05 | $21.24 | 8000 |
| 2021-08-03 | 21.04 | $21.18 | 20900 |
| 2021-08-02 | 21.03 | $21.01 | 23526 |
| 2021-07-30 | 21.04 | $21.10 | 15620 |
| 2021-07-29 | 21.04 | $21.15 | 6900 |
| 2021-07-28 | 21.04 | $20.99 | 29100 |
| 2021-07-27 | 21.05 | $20.86 | 7800 |
| 2021-07-26 | 21.08 | $21.01 | 23404 |
| 2021-07-23 | 21.10 | $20.89 | 14500 |
| 2021-07-22 | 21.13 | $21.00 | 11600 |
| 2021-07-21 | 21.15 | $20.85 | 11335 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.33
2026-07-17
Close Price
$25.08
Vol: 127700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.66
Average
20.51
Maximum
25.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.33 | $25.08 | 127700 |
| 2026-07-16 | 25.38 | $25.08 | 132531 |
| 2026-07-15 | 25.44 | $25.39 | 83700 |
| 2026-07-14 | 25.45 | $25.35 | 105624 |
| 2026-07-13 | 25.46 | $25.29 | 44639 |
| 2026-07-10 | 25.49 | $25.38 | 59000 |
| 2026-07-09 | 25.51 | $25.33 | 87065 |
| 2026-07-08 | 25.53 | $25.05 | 56254 |
| 2026-07-07 | 25.62 | $25.21 | 80737 |
| 2026-07-06 | 25.69 | $25.50 | 91700 |
| 2026-07-02 | 25.71 | $25.74 | 68300 |
| 2026-07-01 | 25.68 | $25.67 | 64634 |
| 2026-06-30 | 25.66 | $25.64 | 49000 |
| 2026-06-29 | 25.64 | $25.43 | 102547 |
| 2026-06-26 | 25.66 | $25.20 | 84200 |
| 2026-06-25 | 25.73 | $25.70 | 113213 |
| 2026-06-24 | 25.71 | $25.50 | 84200 |
| 2026-06-23 | 25.72 | $25.76 | 59920 |
| 2026-06-22 | 25.67 | $25.82 | 76700 |
| 2026-06-18 | 25.61 | $25.75 | 69047 |
| 2026-06-17 | 25.55 | $25.42 | 79251 |
| 2026-06-16 | 25.54 | $25.54 | 109841 |
| 2026-06-15 | 25.51 | $25.77 | 121824 |
| 2026-06-12 | 25.42 | $25.46 | 91200 |
| 2026-06-11 | 25.39 | $25.30 | 87821 |
| 2026-06-10 | 25.37 | $24.97 | 56500 |
| 2026-06-09 | 25.43 | $25.12 | 81523 |
| 2026-06-08 | 25.46 | $25.04 | 39500 |
| 2026-06-05 | 25.51 | $24.97 | 42031 |
| 2026-06-04 | 25.58 | $25.56 | 64900 |
| 2026-06-03 | 25.54 | $25.45 | 65000 |
| 2026-06-02 | 25.51 | $25.58 | 41100 |
| 2026-06-01 | 25.45 | $25.50 | 168300 |
| 2026-05-29 | 25.39 | $25.49 | 124227 |
| 2026-05-28 | 25.32 | $25.43 | 135310 |
| 2026-05-27 | 25.24 | $25.30 | 99374 |
| 2026-05-26 | 25.19 | $25.21 | 70026 |
| 2026-05-22 | 25.14 | $24.87 | 84603 |
| 2026-05-21 | 25.15 | $25.00 | 114735 |
| 2026-05-20 | 25.13 | $24.99 | 128816 |
| 2026-05-19 | 25.11 | $24.69 | 57400 |
| 2026-05-18 | 25.15 | $24.73 | 146340 |
| 2026-05-15 | 25.18 | $25.00 | 83400 |
| 2026-05-14 | 25.16 | $25.40 | 135100 |
| 2026-05-13 | 25.04 | $25.12 | 93432 |
| 2026-05-12 | 24.97 | $25.06 | 117200 |
| 2026-05-11 | 24.89 | $25.03 | 109300 |
| 2026-05-08 | 24.80 | $24.91 | 69886 |
| 2026-05-07 | 24.72 | $24.75 | 66614 |
| 2026-05-06 | 24.66 | $24.81 | 127800 |
| 2026-05-05 | 24.57 | $24.60 | 107029 |
| 2026-05-04 | 24.51 | $24.52 | 75022 |
| 2026-05-01 | 24.46 | $24.49 | 112100 |
| 2026-04-30 | 24.40 | $24.50 | 88253 |
| 2026-04-29 | 24.33 | $24.06 | 81400 |
| 2026-04-28 | 24.33 | $24.11 | 61336 |
| 2026-04-27 | 24.32 | $24.40 | 153000 |
| 2026-04-24 | 24.25 | $24.52 | 71516 |
| 2026-04-23 | 24.14 | $24.25 | 57341 |
| 2026-04-22 | 24.06 | $24.39 | 44518 |
| 2026-04-21 | 23.94 | $24.17 | 57934 |
| 2026-04-20 | 23.85 | $24.33 | 95500 |
| 2026-04-17 | 23.70 | $24.18 | 118800 |
| 2026-04-16 | 23.56 | $24.06 | 50121 |
| 2026-04-15 | 23.42 | $24.03 | 70825 |
| 2026-04-14 | 23.26 | $23.93 | 67643 |
| 2026-04-13 | 23.10 | $23.78 | 92802 |
| 2026-04-10 | 22.94 | $23.56 | 81213 |
| 2026-04-09 | 22.80 | $23.45 | 65945 |
| 2026-04-08 | 22.66 | $23.29 | 62735 |
| 2026-04-07 | 22.53 | $22.72 | 65714 |
| 2026-04-06 | 22.51 | $22.87 | 60566 |
| 2026-04-02 | 22.45 | $22.74 | 95100 |
| 2026-04-01 | 22.41 | $22.88 | 87732 |
| 2026-03-31 | 22.33 | $22.55 | 63700 |
| 2026-03-30 | 22.31 | $22.10 | 68600 |
| 2026-03-27 | 22.39 | $22.16 | 75300 |
| 2026-03-26 | 22.46 | $22.55 | 77625 |
| 2026-03-25 | 22.47 | $22.72 | 60047 |
| 2026-03-24 | 22.45 | $22.45 | 119041 |
| 2026-03-23 | 22.47 | $22.44 | 206546 |
| 2026-03-20 | 22.51 | $22.29 | 66005 |
| 2026-03-19 | 22.59 | $22.50 | 81665 |
| 2026-03-18 | 22.63 | $22.61 | 102401 |
| 2026-03-17 | 22.66 | $22.66 | 91615 |
| 2026-03-16 | 22.69 | $22.57 | 90945 |
| 2026-03-13 | 22.74 | $22.31 | 165800 |
| 2026-03-12 | 22.85 | $22.37 | 121606 |
| 2026-03-11 | 22.97 | $22.72 | 89749 |
| 2026-03-10 | 23.04 | $22.78 | 233502 |
| 2026-03-09 | 23.11 | $22.47 | 294048 |
| 2026-03-06 | 23.25 | $22.61 | 259606 |
| 2026-03-05 | 23.39 | $23.14 | 59716 |
| 2026-03-04 | 23.43 | $23.29 | 66920 |
| 2026-03-03 | 23.46 | $23.22 | 78100 |
| 2026-03-02 | 23.50 | $23.43 | 71281 |
| 2026-02-27 | 23.50 | $23.39 | 100325 |
| 2026-02-26 | 23.51 | $23.58 | 97432 |
| 2026-02-25 | 23.48 | $23.53 | 85115 |
| 2026-02-24 | 23.45 | $23.41 | 52522 |
| 2026-02-23 | 23.45 | $23.32 | 59500 |
| 2026-02-20 | 23.46 | $23.47 | 77900 |
| 2026-02-19 | 23.44 | $23.42 | 36600 |
| 2026-02-18 | 23.43 | $23.46 | 64628 |
| 2026-02-17 | 23.41 | $23.38 | 108300 |
| 2026-02-13 | 23.40 | $23.52 | 99507 |
| 2026-02-12 | 23.36 | $23.29 | 104800 |
| 2026-02-11 | 23.36 | $23.51 | 76400 |
| 2026-02-10 | 23.32 | $23.45 | 100321 |
| 2026-02-09 | 23.28 | $23.48 | 111646 |
| 2026-02-06 | 23.22 | $23.21 | 91100 |
| 2026-02-05 | 23.22 | $23.00 | 129434 |
| 2026-02-04 | 23.25 | $23.15 | 68400 |
| 2026-02-03 | 23.26 | $23.14 | 60049 |
| 2026-02-02 | 23.27 | $23.20 | 131419 |
| 2026-01-30 | 23.28 | $23.20 | 143300 |
| 2026-01-29 | 23.28 | $23.41 | 135000 |
| 2026-01-28 | 23.23 | $23.25 | 70000 |
| 2026-01-27 | 23.21 | $23.35 | 83747 |
| 2026-01-26 | 23.17 | $23.24 | 157479 |
| 2026-01-23 | 23.14 | $23.19 | 113300 |
| 2026-01-22 | 23.12 | $23.18 | 105700 |
| 2026-01-21 | 23.10 | $23.04 | 94400 |
| 2026-01-20 | 23.10 | $23.02 | 67700 |
| 2026-01-16 | 23.10 | $23.16 | 66500 |
| 2026-01-15 | 23.08 | $23.18 | 85253 |
| 2026-01-14 | 23.05 | $23.12 | 52300 |
| 2026-01-13 | 23.02 | $23.11 | 41911 |
| 2026-01-12 | 22.99 | $23.06 | 74100 |
| 2026-01-09 | 22.97 | $23.01 | 67600 |
| 2026-01-08 | 22.95 | $22.97 | 84546 |
| 2026-01-07 | 22.94 | $22.88 | 128251 |
| 2026-01-06 | 22.94 | $22.91 | 69612 |
| 2026-01-05 | 22.94 | $22.84 | 130711 |
| 2026-01-02 | 22.96 | $22.75 | 113216 |
| 2025-12-31 | 22.99 | $23.04 | 181600 |
| 2025-12-30 | 22.97 | $22.96 | 116926 |
| 2025-12-29 | 22.96 | $22.90 | 92000 |
| 2025-12-26 | 22.96 | $22.99 | 79634 |
| 2025-12-24 | 22.94 | $23.11 | 85705 |
| 2025-12-23 | 22.89 | $23.10 | 51500 |
| 2025-12-22 | 22.84 | $22.97 | 102400 |
| 2025-12-19 | 22.81 | $23.05 | 99500 |
| 2025-12-18 | 22.75 | $22.70 | 125901 |
| 2025-12-17 | 22.76 | $22.68 | 77700 |
| 2025-12-16 | 22.77 | $22.73 | 113800 |
| 2025-12-15 | 22.77 | $22.84 | 65300 |
| 2025-12-12 | 22.75 | $22.74 | 53741 |
| 2025-12-11 | 22.75 | $22.91 | 60600 |
| 2025-12-10 | 22.72 | $22.77 | 110430 |
| 2025-12-09 | 22.70 | $22.82 | 77521 |
| 2025-12-08 | 22.67 | $22.80 | 92434 |
| 2025-12-05 | 22.65 | $22.75 | 60801 |
| 2025-12-04 | 22.63 | $22.77 | 103034 |
| 2025-12-03 | 22.60 | $22.93 | 149520 |
| 2025-12-02 | 22.53 | $22.60 | 51000 |
| 2025-12-01 | 22.52 | $22.72 | 128300 |
| 2025-11-28 | 22.49 | $22.75 | 57700 |
| 2025-11-26 | 22.44 | $22.61 | 107300 |
| 2025-11-25 | 22.42 | $22.49 | 107500 |
| 2025-11-24 | 22.42 | $22.44 | 80997 |
| 2025-11-21 | 22.43 | $22.31 | 167815 |
| 2025-11-20 | 22.47 | $22.13 | 234806 |
| 2025-11-19 | 22.56 | $22.26 | 47712 |
| 2025-11-18 | 22.63 | $22.33 | 130345 |
| 2025-11-17 | 22.70 | $22.47 | 86400 |
| 2025-11-14 | 22.75 | $22.60 | 61205 |
| 2025-11-13 | 22.78 | $22.71 | 66361 |
| 2025-11-12 | 22.80 | $22.88 | 52948 |
| 2025-11-11 | 22.78 | $22.78 | 66601 |
| 2025-11-10 | 22.78 | $22.75 | 79220 |
| 2025-11-07 | 22.79 | $22.58 | 77949 |
| 2025-11-06 | 22.83 | $22.74 | 65400 |
| 2025-11-05 | 22.85 | $22.70 | 85524 |
| 2025-11-04 | 22.87 | $22.85 | 149100 |
| 2025-11-03 | 22.87 | $22.78 | 112900 |
| 2025-10-31 | 22.89 | $22.80 | 149517 |
| 2025-10-30 | 22.90 | $22.88 | 140730 |
| 2025-10-29 | 22.90 | $22.95 | 79314 |
| 2025-10-28 | 22.88 | $23.01 | 72932 |
| 2025-10-27 | 22.84 | $22.92 | 105220 |
| 2025-10-24 | 22.82 | $22.75 | 71538 |
| 2025-10-23 | 22.83 | $22.78 | 57200 |
| 2025-10-22 | 22.84 | $22.76 | 77208 |
| 2025-10-21 | 22.84 | $22.83 | 102749 |
| 2025-10-20 | 22.84 | $22.76 | 74137 |
| 2025-10-17 | 22.85 | $22.77 | 41200 |
| 2025-10-16 | 22.86 | $22.89 | 104721 |
| 2025-10-15 | 22.84 | $22.93 | 66748 |
| 2025-10-14 | 22.82 | $22.89 | 74200 |
| 2025-10-13 | 22.79 | $22.75 | 89400 |
| 2025-10-10 | 22.79 | $22.63 | 88800 |
| 2025-10-09 | 22.82 | $22.88 | 73404 |
| 2025-10-08 | 22.80 | $22.95 | 79705 |
| 2025-10-07 | 22.76 | $22.72 | 95217 |
| 2025-10-06 | 22.76 | $22.69 | 142854 |
| 2025-10-03 | 22.77 | $22.69 | 81115 |
| 2025-10-02 | 22.77 | $22.63 | 88600 |
| 2025-10-01 | 22.79 | $22.80 | 92200 |
| 2025-09-30 | 22.78 | $22.77 | 150115 |
| 2025-09-29 | 22.77 | $22.74 | 73700 |
| 2025-09-26 | 22.77 | $22.78 | 58114 |
| 2025-09-25 | 22.76 | $22.69 | 63600 |
| 2025-09-24 | 22.76 | $22.80 | 102933 |
| 2025-09-23 | 22.74 | $22.83 | 95381 |
| 2025-09-22 | 22.71 | $22.82 | 138234 |
| 2025-09-19 | 22.68 | $22.73 | 42647 |
| 2025-09-18 | 22.66 | $22.73 | 59100 |
| 2025-09-17 | 22.63 | $22.71 | 35446 |
| 2025-09-16 | 22.61 | $22.66 | 76200 |
| 2025-09-15 | 22.59 | $22.69 | 49237 |
| 2025-09-12 | 22.56 | $22.61 | 56224 |
| 2025-09-11 | 22.55 | $22.55 | 50700 |
| 2025-09-10 | 22.54 | $22.63 | 48008 |
| 2025-09-09 | 22.52 | $22.64 | 80621 |
| 2025-09-08 | 22.49 | $22.48 | 69826 |
| 2025-09-05 | 22.49 | $22.40 | 90400 |
| 2025-09-04 | 22.51 | $22.40 | 64214 |
| 2025-09-03 | 22.53 | $22.40 | 71500 |
| 2025-09-02 | 22.55 | $22.39 | 72705 |
| 2025-08-29 | 22.58 | $22.49 | 97935 |
| 2025-08-28 | 22.59 | $22.46 | 64700 |
| 2025-08-27 | 22.61 | $22.68 | 69619 |
| 2025-08-26 | 22.59 | $22.68 | 54470 |
| 2025-08-25 | 22.56 | $22.62 | 144600 |
| 2025-08-22 | 22.53 | $22.66 | 183830 |
| 2025-08-21 | 22.50 | $22.40 | 54131 |
| 2025-08-20 | 22.51 | $22.46 | 49040 |
| 2025-08-19 | 22.52 | $22.49 | 93870 |
| 2025-08-18 | 22.52 | $22.54 | 116715 |
| 2025-08-15 | 22.50 | $22.55 | 33348 |
| 2025-08-14 | 22.48 | $22.56 | 37327 |
| 2025-08-13 | 22.46 | $22.53 | 89530 |
| 2025-08-12 | 22.44 | $22.54 | 54031 |
| 2025-08-11 | 22.41 | $22.38 | 73300 |
| 2025-08-08 | 22.41 | $22.35 | 75200 |
| 2025-08-07 | 22.42 | $22.35 | 44210 |
| 2025-08-06 | 22.43 | $22.36 | 94300 |
| 2025-08-05 | 22.44 | $22.38 | 53100 |
| 2025-08-04 | 22.44 | $22.33 | 79749 |
| 2025-08-01 | 22.46 | $22.18 | 107733 |
| 2025-07-31 | 22.51 | $22.36 | 75644 |
| 2025-07-30 | 22.53 | $22.38 | 52927 |
| 2025-07-29 | 22.55 | $22.47 | 41700 |
| 2025-07-28 | 22.55 | $22.52 | 76018 |
| 2025-07-25 | 22.54 | $22.47 | 83300 |
| 2025-07-24 | 22.53 | $22.52 | 71270 |
| 2025-07-23 | 22.52 | $22.49 | 55014 |
| 2025-07-22 | 22.51 | $22.50 | 42800 |
| 2025-07-21 | 22.49 | $22.51 | 75672 |
| 2025-07-18 | 22.47 | $22.54 | 50163 |
| 2025-07-17 | 22.43 | $22.42 | 60521 |
| 2025-07-16 | 22.42 | $22.36 | 66600 |
| 2025-07-15 | 22.41 | $22.29 | 34700 |
| 2025-07-14 | 22.42 | $22.28 | 85400 |
| 2025-07-11 | 22.43 | $22.40 | 51401 |
| 2025-07-10 | 22.41 | $22.39 | 47502 |
| 2025-07-09 | 22.40 | $22.39 | 44822 |
| 2025-07-08 | 22.38 | $22.37 | 34400 |
| 2025-07-07 | 22.36 | $22.22 | 77500 |
| 2025-07-03 | 22.36 | $22.48 | 37825 |
| 2025-07-02 | 22.32 | $22.44 | 67028 |
| 2025-07-01 | 22.27 | $22.34 | 53840 |
| 2025-06-30 | 22.23 | $22.24 | 76302 |
| 2025-06-27 | 22.21 | $22.19 | 95300 |
| 2025-06-26 | 22.20 | $22.08 | 64604 |
| 2025-06-25 | 22.20 | $22.20 | 48839 |
| 2025-06-24 | 22.18 | $22.09 | 46000 |
| 2025-06-23 | 22.18 | $22.04 | 76000 |
| 2025-06-20 | 22.19 | $21.85 | 60022 |
| 2025-06-18 | 22.24 | $22.14 | 45505 |
| 2025-06-17 | 22.23 | $22.08 | 36024 |
| 2025-06-16 | 22.23 | $22.15 | 45805 |
| 2025-06-13 | 22.22 | $22.01 | 52012 |
| 2025-06-12 | 22.23 | $22.20 | 64500 |
| 2025-06-11 | 22.20 | $22.18 | 44300 |
| 2025-06-10 | 22.17 | $22.25 | 59319 |
| 2025-06-09 | 22.12 | $22.17 | 83900 |
| 2025-06-06 | 22.08 | $22.20 | 54802 |
| 2025-06-05 | 22.02 | $22.08 | 52900 |
| 2025-06-04 | 21.98 | $22.11 | 67324 |
| 2025-06-03 | 21.92 | $22.02 | 73112 |
| 2025-06-02 | 21.87 | $21.84 | 103822 |
| 2025-05-30 | 21.85 | $21.85 | 126430 |
| 2025-05-29 | 21.82 | $21.65 | 74145 |
| 2025-05-28 | 21.83 | $21.88 | 83943 |
| 2025-05-27 | 21.79 | $21.90 | 49505 |
| 2025-05-23 | 21.73 | $21.65 | 30400 |
| 2025-05-22 | 21.72 | $21.62 | 41900 |
| 2025-05-21 | 21.71 | $21.66 | 71353 |
| 2025-05-20 | 21.69 | $21.70 | 58807 |
| 2025-05-19 | 21.66 | $21.87 | 56600 |
| 2025-05-16 | 21.59 | $21.77 | 77000 |
| 2025-05-15 | 21.52 | $21.81 | 94907 |
| 2025-05-14 | 21.43 | $21.84 | 153700 |
| 2025-05-13 | 21.32 | $21.71 | 44539 |
| 2025-05-12 | 21.22 | $21.53 | 53043 |
| 2025-05-09 | 21.14 | $21.31 | 45100 |
| 2025-05-08 | 21.09 | $21.30 | 73624 |
| 2025-05-07 | 21.04 | $21.27 | 50771 |
| 2025-05-06 | 20.99 | $21.20 | 60950 |
| 2025-05-05 | 20.94 | $21.39 | 54618 |
| 2025-05-02 | 20.84 | $21.44 | 137823 |
| 2025-05-01 | 20.71 | $21.25 | 84500 |
| 2025-04-30 | 20.61 | $21.03 | 91229 |
| 2025-04-29 | 20.54 | $21.01 | 90020 |
| 2025-04-28 | 20.46 | $21.08 | 95211 |
| 2025-04-25 | 20.35 | $20.96 | 79949 |
| 2025-04-24 | 20.26 | $20.91 | 50300 |
| 2025-04-23 | 20.16 | $20.75 | 112923 |
| 2025-04-22 | 20.08 | $20.37 | 65650 |
| 2025-04-21 | 20.07 | $20.20 | 116563 |
| 2025-04-17 | 20.10 | $20.38 | 44014 |
| 2025-04-16 | 20.10 | $20.29 | 61200 |
| 2025-04-15 | 20.13 | $20.42 | 81335 |
| 2025-04-14 | 20.13 | $20.24 | 76733 |
| 2025-04-11 | 20.17 | $20.13 | 87438 |
| 2025-04-10 | 20.24 | $19.76 | 199301 |
| 2025-04-09 | 20.41 | $20.48 | 267526 |
| 2025-04-08 | 20.46 | $19.45 | 136934 |
| 2025-04-07 | 20.73 | $19.33 | 264100 |
| 2025-04-04 | 21.08 | $19.79 | 290200 |
| 2025-04-03 | 21.38 | $20.99 | 166583 |
| 2025-04-02 | 21.48 | $21.43 | 169315 |
| 2025-04-01 | 21.51 | $21.42 | 89100 |
| 2025-03-31 | 21.55 | $21.33 | 154621 |
| 2025-03-28 | 21.61 | $21.43 | 89500 |
| 2025-03-27 | 21.66 | $21.57 | 71972 |
| 2025-03-26 | 21.69 | $21.79 | 65003 |
| 2025-03-25 | 21.68 | $21.93 | 58700 |
| 2025-03-24 | 21.64 | $21.89 | 151400 |
| 2025-03-21 | 21.60 | $21.82 | 88722 |
| 2025-03-20 | 21.57 | $21.73 | 127012 |
| 2025-03-19 | 21.55 | $21.82 | 42400 |
| 2025-03-18 | 21.51 | $21.70 | 67417 |
| 2025-03-17 | 21.50 | $21.79 | 57400 |
| 2025-03-14 | 21.46 | $21.47 | 49120 |
| 2025-03-13 | 21.49 | $21.30 | 53900 |
| 2025-03-12 | 21.56 | $21.39 | 70609 |
| 2025-03-11 | 21.62 | $21.37 | 95213 |
| 2025-03-10 | 21.70 | $21.32 | 143667 |
| 2025-03-07 | 21.80 | $21.55 | 96014 |
| 2025-03-06 | 21.87 | $21.55 | 103125 |
| 2025-03-05 | 21.96 | $21.82 | 87700 |
| 2025-03-04 | 22.00 | $21.67 | 123500 |
| 2025-03-03 | 22.08 | $21.78 | 179600 |
| 2025-02-28 | 22.15 | $21.82 | 314249 |
| 2025-02-27 | 22.22 | $21.87 | 123634 |
| 2025-02-26 | 22.29 | $22.04 | 62833 |
| 2025-02-25 | 22.34 | $22.00 | 64500 |
| 2025-02-24 | 22.41 | $22.10 | 77900 |
| 2025-02-21 | 22.46 | $22.23 | 64400 |
| 2025-02-20 | 22.49 | $22.49 | 57030 |
| 2025-02-19 | 22.48 | $22.50 | 56923 |
| 2025-02-18 | 22.46 | $22.60 | 129036 |
| 2025-02-14 | 22.41 | $22.51 | 83100 |
| 2025-02-13 | 22.37 | $22.42 | 80500 |
| 2025-02-12 | 22.35 | $22.30 | 74100 |
| 2025-02-11 | 22.35 | $22.34 | 94018 |
| 2025-02-10 | 22.33 | $22.39 | 139700 |
| 2025-02-07 | 22.31 | $22.33 | 29250 |
| 2025-02-06 | 22.29 | $22.37 | 57700 |
| 2025-02-05 | 22.26 | $22.45 | 68941 |
| 2025-02-04 | 22.21 | $22.29 | 106004 |
| 2025-02-03 | 22.18 | $22.17 | 95500 |
| 2025-01-31 | 22.17 | $22.23 | 56843 |
| 2025-01-30 | 22.15 | $22.20 | 71347 |
| 2025-01-29 | 22.13 | $22.14 | 38900 |
| 2025-01-28 | 22.12 | $22.07 | 48100 |
| 2025-01-27 | 22.13 | $21.98 | 85032 |
| 2025-01-24 | 22.15 | $22.38 | 44315 |
| 2025-01-23 | 22.09 | $22.26 | 79320 |
| 2025-01-22 | 22.05 | $22.27 | 79928 |
| 2025-01-21 | 22.00 | $22.61 | 94100 |
| 2025-01-17 | 21.86 | $22.26 | 88900 |
| 2025-01-16 | 21.78 | $22.14 | 107156 |
| 2025-01-15 | 21.72 | $22.17 | 88133 |
| 2025-01-14 | 21.63 | $22.00 | 91400 |
| 2025-01-13 | 21.57 | $21.68 | 75514 |
| 2025-01-10 | 21.57 | $21.51 | 335023 |
| 2025-01-08 | 21.60 | $21.65 | 28214 |
| 2025-01-07 | 21.62 | $21.68 | 93700 |
| 2025-01-06 | 21.63 | $21.75 | 87948 |
| 2025-01-03 | 21.62 | $21.64 | 41700 |
| 2025-01-02 | 21.64 | $21.38 | 52317 |
| 2024-12-31 | 21.72 | $21.42 | 106641 |
| 2024-12-30 | 21.81 | $21.44 | 88200 |
| 2024-12-27 | 21.90 | $21.77 | 49100 |
| 2024-12-26 | 21.95 | $21.85 | 29900 |
| 2024-12-24 | 21.98 | $21.89 | 48800 |
| 2024-12-23 | 22.01 | $21.77 | 68947 |
| 2024-12-20 | 22.07 | $21.71 | 58200 |
| 2024-12-19 | 22.15 | $21.58 | 54400 |
| 2024-12-18 | 22.28 | $21.80 | 90700 |
| 2024-12-17 | 22.37 | $22.07 | 60543 |
| 2024-12-16 | 22.43 | $22.22 | 73300 |
| 2024-12-13 | 22.46 | $22.32 | 35238 |
| 2024-12-12 | 22.48 | $22.37 | 67636 |
| 2024-12-11 | 22.49 | $22.58 | 49431 |
| 2024-12-10 | 22.46 | $22.49 | 45600 |
| 2024-12-09 | 22.43 | $22.47 | 40435 |
| 2024-12-06 | 22.41 | $22.53 | 36136 |
| 2024-12-05 | 22.37 | $22.49 | 34244 |
| 2024-12-04 | 22.33 | $22.45 | 84744 |
| 2024-12-03 | 22.30 | $22.43 | 51720 |
| 2024-12-02 | 22.26 | $22.44 | 57715 |
| 2024-11-29 | 22.21 | $22.46 | 25900 |
| 2024-11-27 | 22.15 | $22.34 | 47000 |
| 2024-11-26 | 22.11 | $22.25 | 64100 |
| 2024-11-25 | 22.07 | $22.03 | 44708 |
| 2024-11-22 | 22.08 | $22.18 | 46702 |
| 2024-11-21 | 22.06 | $22.16 | 55500 |
| 2024-11-20 | 22.04 | $22.01 | 75709 |
| 2024-11-19 | 22.05 | $22.16 | 33132 |
| 2024-11-18 | 22.03 | $22.04 | 40400 |
| 2024-11-15 | 22.02 | $21.74 | 81337 |
| 2024-11-14 | 22.09 | $22.00 | 27240 |
| 2024-11-13 | 22.10 | $22.05 | 62800 |
| 2024-11-12 | 22.11 | $22.09 | 48776 |
| 2024-11-11 | 22.12 | $22.36 | 55300 |
| 2024-11-08 | 22.06 | $22.39 | 74300 |
| 2024-11-07 | 21.99 | $22.13 | 32654 |
| 2024-11-06 | 21.97 | $22.08 | 54600 |
| 2024-11-05 | 21.95 | $21.81 | 31100 |
| 2024-11-04 | 21.98 | $21.76 | 46348 |
| 2024-11-01 | 22.04 | $21.89 | 38300 |
| 2024-10-31 | 22.07 | $21.71 | 62325 |
| 2024-10-30 | 22.15 | $21.95 | 33526 |
| 2024-10-29 | 22.18 | $21.96 | 55000 |
| 2024-10-28 | 22.23 | $22.05 | 51600 |
| 2024-10-25 | 22.25 | $22.08 | 57100 |
| 2024-10-24 | 22.28 | $22.09 | 56100 |
| 2024-10-23 | 22.31 | $22.15 | 48405 |
| 2024-10-22 | 22.33 | $22.31 | 36321 |
| 2024-10-21 | 22.32 | $22.31 | 40047 |
| 2024-10-18 | 22.30 | $22.25 | 27200 |
| 2024-10-17 | 22.30 | $22.17 | 49913 |
| 2024-10-16 | 22.31 | $22.22 | 24200 |
| 2024-10-15 | 22.31 | $22.24 | 33835 |
| 2024-10-14 | 22.31 | $22.22 | 66443 |
| 2024-10-11 | 22.31 | $22.22 | 30432 |
| 2024-10-10 | 22.30 | $22.20 | 32300 |
| 2024-10-09 | 22.30 | $22.19 | 49913 |
| 2024-10-08 | 22.30 | $22.05 | 34300 |
| 2024-10-07 | 22.33 | $22.18 | 55100 |
| 2024-10-04 | 22.34 | $22.41 | 28614 |
| 2024-10-03 | 22.30 | $22.29 | 22000 |
| 2024-10-02 | 22.27 | $22.37 | 48437 |
| 2024-10-01 | 22.22 | $22.44 | 31500 |
| 2024-09-30 | 22.15 | $22.25 | 36300 |
| 2024-09-27 | 22.10 | $22.09 | 15743 |
| 2024-09-26 | 22.08 | $22.06 | 60900 |
| 2024-09-25 | 22.06 | $21.97 | 75606 |
| 2024-09-24 | 22.06 | $22.12 | 70300 |
| 2024-09-23 | 22.02 | $22.18 | 49613 |
| 2024-09-20 | 21.96 | $22.12 | 37327 |
| 2024-09-19 | 21.91 | $22.14 | 99100 |
| 2024-09-18 | 21.84 | $22.00 | 46300 |
| 2024-09-17 | 21.78 | $21.86 | 67400 |
| 2024-09-16 | 21.75 | $21.95 | 52700 |
| 2024-09-13 | 21.70 | $21.76 | 36439 |
| 2024-09-12 | 21.67 | $21.80 | 30300 |
| 2024-09-11 | 21.63 | $21.60 | 28103 |
| 2024-09-10 | 21.63 | $21.57 | 35500 |
| 2024-09-09 | 21.63 | $21.55 | 35214 |
| 2024-09-06 | 21.63 | $21.38 | 51326 |
| 2024-09-05 | 21.67 | $21.60 | 32132 |
| 2024-09-04 | 21.67 | $21.63 | 37100 |
| 2024-09-03 | 21.66 | $21.63 | 64400 |
| 2024-08-30 | 21.65 | $21.82 | 40100 |
| 2024-08-29 | 21.60 | $21.70 | 67000 |
| 2024-08-28 | 21.56 | $21.70 | 63900 |
| 2024-08-27 | 21.52 | $21.76 | 70918 |
| 2024-08-26 | 21.46 | $21.66 | 34421 |
| 2024-08-23 | 21.40 | $21.73 | 257933 |
| 2024-08-22 | 21.33 | $21.50 | 39200 |
| 2024-08-21 | 21.29 | $21.61 | 25446 |
| 2024-08-20 | 21.22 | $21.42 | 36000 |
| 2024-08-19 | 21.18 | $21.42 | 65620 |
| 2024-08-16 | 21.13 | $21.31 | 71600 |
| 2024-08-15 | 21.10 | $21.36 | 50014 |
| 2024-08-14 | 21.05 | $21.13 | 45200 |
| 2024-08-13 | 21.05 | $21.01 | 122229 |
| 2024-08-12 | 21.07 | $21.02 | 80600 |
| 2024-08-09 | 21.09 | $21.08 | 29643 |
| 2024-08-08 | 21.11 | $21.07 | 55603 |
| 2024-08-07 | 21.13 | $20.83 | 114900 |
| 2024-08-06 | 21.20 | $20.82 | 98300 |
| 2024-08-05 | 21.28 | $20.56 | 320000 |
| 2024-08-02 | 21.44 | $21.07 | 119304 |
| 2024-08-01 | 21.51 | $21.45 | 49800 |
| 2024-07-31 | 21.52 | $21.48 | 208200 |
| 2024-07-30 | 21.52 | $21.34 | 52400 |
| 2024-07-29 | 21.54 | $21.29 | 37500 |
| 2024-07-26 | 21.58 | $21.21 | 54500 |
| 2024-07-25 | 21.65 | $21.20 | 69900 |
| 2024-07-24 | 21.72 | $21.26 | 50804 |
| 2024-07-23 | 21.80 | $21.66 | 74400 |
| 2024-07-22 | 21.80 | $21.71 | 65649 |
| 2024-07-19 | 21.78 | $21.59 | 22640 |
| 2024-07-18 | 21.79 | $21.51 | 40100 |
| 2024-07-17 | 21.82 | $21.70 | 59600 |
| 2024-07-16 | 21.81 | $21.98 | 163230 |
| 2024-07-15 | 21.73 | $22.00 | 140200 |
| 2024-07-12 | 21.64 | $21.82 | 33600 |
| 2024-07-11 | 21.57 | $21.64 | 31500 |
| 2024-07-10 | 21.52 | $21.58 | 46600 |
| 2024-07-09 | 21.48 | $21.49 | 29100 |
| 2024-07-08 | 21.45 | $21.54 | 56600 |
| 2024-07-05 | 21.40 | $21.56 | 59900 |
| 2024-07-03 | 21.34 | $21.72 | 28000 |
| 2024-07-02 | 21.23 | $21.47 | 38948 |
| 2024-07-01 | 21.16 | $21.28 | 41800 |
| 2024-06-28 | 21.11 | $21.29 | 35800 |
| 2024-06-27 | 21.06 | $21.27 | 50319 |
| 2024-06-26 | 21.00 | $20.98 | 33500 |
| 2024-06-25 | 20.99 | $20.92 | 70300 |
| 2024-06-24 | 20.99 | $20.97 | 26518 |
| 2024-06-21 | 20.97 | $20.99 | 37300 |
| 2024-06-20 | 20.95 | $20.75 | 66812 |
| 2024-06-18 | 20.98 | $20.86 | 94600 |
| 2024-06-17 | 20.99 | $20.93 | 134500 |
| 2024-06-14 | 20.98 | $20.86 | 28144 |
| 2024-06-13 | 20.99 | $20.91 | 25200 |
| 2024-06-12 | 20.98 | $21.00 | 87600 |
| 2024-06-11 | 20.96 | $21.01 | 153214 |
| 2024-06-10 | 20.92 | $20.91 | 63041 |
| 2024-06-07 | 20.90 | $20.81 | 55700 |
| 2024-06-06 | 20.90 | $20.96 | 74516 |
| 2024-06-05 | 20.87 | $20.80 | 22331 |
| 2024-06-04 | 20.86 | $20.73 | 31500 |
| 2024-06-03 | 20.86 | $20.80 | 40400 |
| 2024-05-31 | 20.85 | $20.66 | 55800 |
| 2024-05-30 | 20.87 | $20.57 | 92100 |
| 2024-05-29 | 20.91 | $20.58 | 273300 |
| 2024-05-28 | 20.94 | $20.86 | 58549 |
| 2024-05-24 | 20.93 | $20.90 | 43600 |
| 2024-05-23 | 20.90 | $20.78 | 49100 |
| 2024-05-22 | 20.89 | $21.03 | 39743 |
| 2024-05-21 | 20.82 | $21.09 | 42641 |
| 2024-05-20 | 20.73 | $21.12 | 134709 |
| 2024-05-17 | 20.62 | $20.91 | 29500 |
| 2024-05-16 | 20.53 | $20.77 | 48900 |
| 2024-05-15 | 20.46 | $20.83 | 39603 |
| 2024-05-14 | 20.36 | $20.63 | 92400 |
| 2024-05-13 | 20.28 | $20.54 | 23024 |
| 2024-05-10 | 20.21 | $20.57 | 62500 |
| 2024-05-09 | 20.12 | $20.42 | 55100 |
| 2024-05-08 | 20.05 | $20.43 | 54948 |
| 2024-05-07 | 19.97 | $20.36 | 40400 |
| 2024-05-06 | 19.89 | $20.19 | 36600 |
| 2024-05-03 | 19.83 | $20.05 | 87037 |
| 2024-05-02 | 19.79 | $19.94 | 57200 |
| 2024-05-01 | 19.77 | $19.78 | 24216 |
| 2024-04-30 | 19.77 | $19.79 | 42215 |
| 2024-04-29 | 19.78 | $19.88 | 23610 |
| 2024-04-26 | 19.77 | $19.83 | 45115 |
| 2024-04-25 | 19.78 | $19.65 | 43500 |
| 2024-04-24 | 19.82 | $19.72 | 67700 |
| 2024-04-23 | 19.85 | $19.94 | 42427 |
| 2024-04-22 | 19.84 | $19.76 | 12200 |
| 2024-04-19 | 19.87 | $19.59 | 30403 |
| 2024-04-18 | 19.94 | $19.63 | 56031 |
| 2024-04-17 | 20.01 | $19.46 | 38739 |
| 2024-04-16 | 20.14 | $19.54 | 88000 |
| 2024-04-15 | 20.26 | $19.68 | 36300 |
| 2024-04-12 | 20.37 | $19.94 | 44616 |
| 2024-04-11 | 20.45 | $20.24 | 40537 |
| 2024-04-10 | 20.48 | $20.26 | 137300 |
| 2024-04-09 | 20.50 | $20.38 | 27727 |
| 2024-04-08 | 20.50 | $20.46 | 44841 |
| 2024-04-05 | 20.49 | $20.40 | 42600 |
| 2024-04-04 | 20.48 | $20.25 | 50431 |
| 2024-04-03 | 20.50 | $20.41 | 53800 |
| 2024-04-02 | 20.49 | $20.33 | 45710 |
| 2024-04-01 | 20.49 | $20.50 | 46815 |
| 2024-03-28 | 20.46 | $20.67 | 26508 |
| 2024-03-27 | 20.38 | $20.39 | 44808 |
| 2024-03-26 | 20.35 | $20.41 | 22115 |
| 2024-03-25 | 20.31 | $20.41 | 27900 |
| 2024-03-22 | 20.26 | $20.47 | 16400 |
| 2024-03-21 | 20.19 | $20.37 | 26004 |
| 2024-03-20 | 20.13 | $20.17 | 26504 |
| 2024-03-19 | 20.10 | $20.07 | 41713 |
| 2024-03-18 | 20.08 | $20.05 | 68600 |
| 2024-03-15 | 20.06 | $19.93 | 47711 |
| 2024-03-14 | 20.07 | $19.98 | 41500 |
| 2024-03-13 | 20.06 | $20.17 | 39905 |
| 2024-03-12 | 20.01 | $20.07 | 19700 |
| 2024-03-11 | 19.97 | $20.07 | 42500 |
| 2024-03-08 | 19.92 | $19.94 | 45300 |
| 2024-03-07 | 19.90 | $20.00 | 49300 |
| 2024-03-06 | 19.85 | $19.85 | 49136 |
| 2024-03-05 | 19.83 | $19.70 | 57000 |
| 2024-03-04 | 19.84 | $19.85 | 48000 |
| 2024-03-01 | 19.81 | $19.78 | 52128 |
| 2024-02-29 | 19.80 | $19.70 | 23801 |
| 2024-02-28 | 19.79 | $19.62 | 41700 |
| 2024-02-27 | 19.81 | $19.68 | 69407 |
| 2024-02-26 | 19.81 | $19.65 | 180500 |
| 2024-02-23 | 19.81 | $20.00 | 32400 |
| 2024-02-22 | 19.74 | $19.96 | 34915 |
| 2024-02-21 | 19.67 | $19.75 | 30339 |
| 2024-02-20 | 19.63 | $19.69 | 87248 |
| 2024-02-16 | 19.59 | $19.70 | 18400 |
| 2024-02-15 | 19.54 | $19.64 | 34433 |
| 2024-02-14 | 19.50 | $19.46 | 62729 |
| 2024-02-13 | 19.48 | $19.41 | 63900 |
| 2024-02-12 | 19.48 | $19.54 | 44006 |
| 2024-02-09 | 19.44 | $19.56 | 30200 |
| 2024-02-08 | 19.40 | $19.55 | 52502 |
| 2024-02-07 | 19.34 | $19.49 | 36100 |
| 2024-02-06 | 19.29 | $19.28 | 60900 |
| 2024-02-05 | 19.28 | $19.21 | 60500 |
| 2024-02-02 | 19.28 | $19.27 | 117100 |
| 2024-02-01 | 19.26 | $19.36 | 43931 |
| 2024-01-31 | 19.22 | $19.12 | 98922 |
| 2024-01-30 | 19.22 | $19.34 | 32900 |
| 2024-01-29 | 19.18 | $19.38 | 59801 |
| 2024-01-26 | 19.12 | $19.31 | 55300 |
| 2024-01-25 | 19.07 | $19.17 | 41800 |
| 2024-01-24 | 19.03 | $19.01 | 43801 |
| 2024-01-23 | 19.03 | $19.08 | 81600 |
| 2024-01-22 | 19.00 | $18.96 | 55738 |
| 2024-01-19 | 19.00 | $18.80 | 58015 |
| 2024-01-18 | 19.03 | $18.80 | 93200 |
| 2024-01-17 | 19.07 | $18.80 | 159543 |
| 2024-01-16 | 19.11 | $18.90 | 146200 |
| 2024-01-12 | 19.13 | $19.11 | 73001 |
| 2024-01-11 | 19.11 | $18.94 | 63800 |
| 2024-01-10 | 19.13 | $19.07 | 49336 |
| 2024-01-09 | 19.12 | $19.04 | 24300 |
| 2024-01-08 | 19.11 | $19.05 | 62446 |
| 2024-01-05 | 19.09 | $18.88 | 63618 |
| 2024-01-04 | 19.11 | $18.85 | 42040 |
| 2024-01-03 | 19.14 | $18.70 | 56133 |
| 2024-01-02 | 19.20 | $18.90 | 50200 |
| 2023-12-29 | 19.23 | $18.97 | 102000 |
| 2023-12-28 | 19.25 | $19.41 | 52441 |
| 2023-12-27 | 19.17 | $19.29 | 61000 |
| 2023-12-26 | 19.11 | $19.28 | 51200 |
| 2023-12-22 | 19.03 | $18.94 | 120641 |
| 2023-12-21 | 19.01 | $18.77 | 70600 |
| 2023-12-20 | 19.03 | $18.66 | 103200 |
| 2023-12-19 | 19.06 | $19.10 | 49000 |
| 2023-12-18 | 19.01 | $19.01 | 203320 |
| 2023-12-15 | 18.96 | $18.99 | 128600 |
| 2023-12-14 | 18.92 | $19.01 | 140200 |
| 2023-12-13 | 18.85 | $18.78 | 51201 |
| 2023-12-12 | 18.82 | $18.70 | 80223 |
| 2023-12-11 | 18.80 | $18.83 | 63927 |
| 2023-12-08 | 18.75 | $18.77 | 34027 |
| 2023-12-07 | 18.71 | $18.81 | 37800 |
| 2023-12-06 | 18.64 | $18.63 | 40126 |
| 2023-12-05 | 18.60 | $18.60 | 81922 |
| 2023-12-04 | 18.55 | $18.74 | 62438 |
| 2023-12-01 | 18.47 | $18.75 | 120600 |
| 2023-11-30 | 18.37 | $18.52 | 71438 |
| 2023-11-29 | 18.30 | $18.45 | 79000 |
| 2023-11-28 | 18.23 | $18.18 | 73100 |
| 2023-11-27 | 18.20 | $18.27 | 59300 |
| 2023-11-24 | 18.15 | $18.29 | 35411 |
| 2023-11-22 | 18.09 | $18.30 | 74300 |
| 2023-11-21 | 18.01 | $18.20 | 109500 |
| 2023-11-20 | 17.94 | $18.32 | 101300 |
| 2023-11-17 | 17.83 | $18.33 | 70807 |
| 2023-11-16 | 17.70 | $18.15 | 124737 |
| 2023-11-15 | 17.59 | $18.05 | 206400 |
| 2023-11-14 | 17.48 | $18.08 | 83629 |
| 2023-11-13 | 17.34 | $17.75 | 81806 |
| 2023-11-10 | 17.26 | $17.56 | 73312 |
| 2023-11-09 | 17.19 | $17.37 | 47200 |
| 2023-11-08 | 17.16 | $17.58 | 43211 |
| 2023-11-07 | 17.08 | $17.58 | 38535 |
| 2023-11-06 | 16.99 | $17.61 | 29125 |
| 2023-11-03 | 16.88 | $17.55 | 51200 |
| 2023-11-02 | 16.76 | $17.32 | 37100 |
| 2023-11-01 | 16.67 | $16.90 | 50500 |
| 2023-10-31 | 16.66 | $16.74 | 21325 |
| 2023-10-30 | 16.68 | $16.66 | 59500 |
| 2023-10-27 | 16.73 | $16.56 | 71219 |
| 2023-10-26 | 16.81 | $16.57 | 29100 |
| 2023-10-25 | 16.89 | $16.68 | 69816 |
| 2023-10-24 | 16.98 | $16.92 | 34313 |
| 2023-10-23 | 17.02 | $16.69 | 41900 |
| 2023-10-20 | 17.13 | $16.75 | 43600 |
| 2023-10-19 | 17.23 | $17.18 | 30400 |
| 2023-10-18 | 17.27 | $17.32 | 38500 |
| 2023-10-17 | 17.29 | $17.50 | 37100 |
| 2023-10-16 | 17.27 | $17.57 | 30800 |
| 2023-10-13 | 17.23 | $17.42 | 37129 |
| 2023-10-12 | 17.22 | $17.41 | 13400 |
| 2023-10-11 | 17.22 | $17.52 | 25442 |
| 2023-10-10 | 17.19 | $17.40 | 35700 |
| 2023-10-09 | 17.18 | $17.36 | 14437 |
| 2023-10-06 | 17.19 | $17.14 | 75926 |
| 2023-10-05 | 17.24 | $16.97 | 53500 |
| 2023-10-04 | 17.34 | $17.03 | 42400 |
| 2023-10-03 | 17.44 | $17.15 | 106803 |
| 2023-10-02 | 17.54 | $17.36 | 35724 |
| 2023-09-29 | 17.61 | $17.52 | 62838 |
| 2023-09-28 | 17.66 | $17.44 | 33500 |
| 2023-09-27 | 17.74 | $17.45 | 26000 |
| 2023-09-26 | 17.83 | $17.45 | 59300 |
| 2023-09-25 | 17.93 | $17.72 | 28341 |
| 2023-09-22 | 18.00 | $17.80 | 56000 |
| 2023-09-21 | 18.06 | $17.80 | 121820 |
| 2023-09-20 | 18.13 | $18.11 | 46611 |
| 2023-09-19 | 18.15 | $18.20 | 45400 |
| 2023-09-18 | 18.15 | $18.15 | 51824 |
| 2023-09-15 | 18.16 | $18.19 | 14900 |
| 2023-09-14 | 18.16 | $18.22 | 46931 |
| 2023-09-13 | 18.17 | $18.13 | 49300 |
| 2023-09-12 | 18.19 | $18.11 | 61132 |
| 2023-09-11 | 18.22 | $18.15 | 30533 |
| 2023-09-08 | 18.24 | $18.14 | 28438 |
| 2023-09-07 | 18.28 | $18.19 | 29611 |
| 2023-09-06 | 18.31 | $18.28 | 29500 |
| 2023-09-05 | 18.32 | $18.42 | 33300 |
| 2023-09-01 | 18.31 | $18.54 | 31600 |
| 2023-08-31 | 18.28 | $18.47 | 27902 |
| 2023-08-30 | 18.25 | $18.48 | 24608 |
| 2023-08-29 | 18.21 | $18.37 | 22205 |
| 2023-08-28 | 18.20 | $18.19 | 28700 |
| 2023-08-25 | 18.22 | $18.10 | 52100 |
| 2023-08-24 | 18.26 | $18.03 | 41100 |
| 2023-08-23 | 18.33 | $18.25 | 77000 |
| 2023-08-22 | 18.36 | $18.12 | 24932 |
| 2023-08-21 | 18.43 | $18.14 | 48338 |
| 2023-08-18 | 18.50 | $18.20 | 13000 |
| 2023-08-17 | 18.57 | $18.27 | 44211 |
| 2023-08-16 | 18.64 | $18.36 | 35400 |
| 2023-08-15 | 18.71 | $18.52 | 24540 |
| 2023-08-14 | 18.74 | $18.69 | 55900 |
| 2023-08-11 | 18.75 | $18.65 | 24800 |
| 2023-08-10 | 18.77 | $18.72 | 11020 |
| 2023-08-09 | 18.77 | $18.62 | 31412 |
| 2023-08-08 | 18.80 | $18.65 | 39700 |
| 2023-08-07 | 18.83 | $18.70 | 60217 |
| 2023-08-04 | 18.84 | $18.52 | 30100 |
| 2023-08-03 | 18.90 | $18.55 | 21900 |
| 2023-08-02 | 18.96 | $18.65 | 29200 |
| 2023-08-01 | 19.01 | $19.06 | 20208 |
| 2023-07-31 | 18.98 | $19.01 | 27500 |
| 2023-07-28 | 18.95 | $18.95 | 11739 |
| 2023-07-27 | 18.93 | $18.83 | 23800 |
| 2023-07-26 | 18.93 | $18.85 | 64035 |
| 2023-07-25 | 18.93 | $18.84 | 64400 |
| 2023-07-24 | 18.92 | $18.93 | 40400 |
| 2023-07-21 | 18.90 | $18.83 | 29011 |
| 2023-07-20 | 18.89 | $18.70 | 32334 |
| 2023-07-19 | 18.90 | $19.00 | 39800 |
| 2023-07-18 | 18.86 | $18.99 | 61100 |
| 2023-07-17 | 18.80 | $18.87 | 29100 |
| 2023-07-14 | 18.77 | $18.88 | 15321 |
| 2023-07-13 | 18.72 | $18.93 | 39215 |
| 2023-07-12 | 18.65 | $18.85 | 35100 |
| 2023-07-11 | 18.59 | $18.65 | 23500 |
| 2023-07-10 | 18.57 | $18.57 | 20044 |
| 2023-07-07 | 18.55 | $18.45 | 49800 |
| 2023-07-06 | 18.55 | $18.47 | 49100 |
| 2023-07-05 | 18.55 | $18.71 | 24144 |
| 2023-07-03 | 18.50 | $18.64 | 65141 |
| 2023-06-30 | 18.46 | $18.45 | 38900 |
| 2023-06-29 | 18.44 | $18.42 | 29010 |
| 2023-06-28 | 18.43 | $18.43 | 40122 |
| 2023-06-27 | 18.42 | $18.32 | 35200 |
| 2023-06-26 | 18.42 | $18.27 | 23808 |
| 2023-06-23 | 18.44 | $18.17 | 25816 |
| 2023-06-22 | 18.48 | $18.31 | 29530 |
| 2023-06-21 | 18.49 | $18.38 | 27700 |
| 2023-06-20 | 18.49 | $18.37 | 90625 |
| 2023-06-16 | 18.49 | $18.68 | 25808 |
| 2023-06-15 | 18.43 | $18.67 | 27021 |
| 2023-06-14 | 18.36 | $18.55 | 49000 |
| 2023-06-13 | 18.29 | $18.59 | 69700 |
| 2023-06-12 | 18.21 | $18.57 | 47500 |
| 2023-06-09 | 18.12 | $18.27 | 87722 |
| 2023-06-08 | 18.08 | $18.41 | 137613 |
| 2023-06-07 | 18.00 | $18.30 | 23500 |
| 2023-06-06 | 17.93 | $18.23 | 14324 |
| 2023-06-05 | 17.87 | $18.17 | 29196 |
| 2023-06-02 | 17.80 | $18.11 | 42112 |
| 2023-06-01 | 17.74 | $17.84 | 21731 |
| 2023-05-31 | 17.73 | $17.68 | 21424 |
| 2023-05-30 | 17.75 | $17.73 | 36622 |
| 2023-05-26 | 17.76 | $17.85 | 64923 |
| 2023-05-25 | 17.75 | $17.55 | 22202 |
| 2023-05-24 | 17.80 | $17.57 | 48500 |
| 2023-05-23 | 17.85 | $17.85 | 27938 |
| 2023-05-22 | 17.86 | $17.88 | 46400 |
| 2023-05-19 | 17.85 | $17.94 | 47619 |
| 2023-05-18 | 17.84 | $18.02 | 15700 |
| 2023-05-17 | 17.81 | $17.99 | 35000 |
| 2023-05-16 | 17.78 | $17.78 | 36038 |
| 2023-05-15 | 17.79 | $17.79 | 47947 |
| 2023-05-12 | 17.79 | $17.66 | 20900 |
| 2023-05-11 | 17.83 | $17.60 | 53341 |
| 2023-05-10 | 17.89 | $17.78 | 13300 |
| 2023-05-09 | 17.91 | $17.89 | 19500 |
| 2023-05-08 | 17.92 | $17.93 | 8500 |
| 2023-05-05 | 17.92 | $17.91 | 9700 |
| 2023-05-04 | 17.93 | $17.68 | 19300 |
| 2023-05-03 | 17.99 | $17.80 | 6232 |
| 2023-05-02 | 18.03 | $17.84 | 21612 |
| 2023-05-01 | 18.07 | $18.12 | 23521 |
| 2023-04-28 | 18.05 | $18.04 | 18231 |
| 2023-04-27 | 18.05 | $17.92 | 13200 |
| 2023-04-26 | 18.07 | $17.76 | 16332 |
| 2023-04-25 | 18.14 | $17.81 | 22200 |
| 2023-04-24 | 18.20 | $17.98 | 28100 |
| 2023-04-21 | 18.23 | $18.02 | 12400 |
| 2023-04-20 | 18.26 | $18.10 | 11600 |
| 2023-04-19 | 18.28 | $18.30 | 6744 |
| 2023-04-18 | 18.26 | $18.39 | 11700 |
| 2023-04-17 | 18.21 | $18.46 | 23700 |
| 2023-04-14 | 18.14 | $18.35 | 13500 |
| 2023-04-13 | 18.08 | $18.34 | 22822 |
| 2023-04-12 | 18.02 | $18.30 | 16500 |
| 2023-04-11 | 17.95 | $18.34 | 31700 |
| 2023-04-10 | 17.86 | $18.15 | 30749 |
| 2023-04-06 | 17.80 | $18.08 | 26946 |
| 2023-04-05 | 17.75 | $18.20 | 14313 |
| 2023-04-04 | 17.66 | $18.13 | 26100 |
| 2023-04-03 | 17.57 | $18.31 | 17112 |
| 2023-03-31 | 17.43 | $18.26 | 36418 |
| 2023-03-30 | 17.28 | $17.94 | 29600 |
| 2023-03-29 | 17.17 | $17.58 | 20100 |
| 2023-03-28 | 17.13 | $17.25 | 32900 |
| 2023-03-27 | 17.14 | $17.25 | 6831 |
| 2023-03-24 | 17.17 | $17.07 | 28800 |
| 2023-03-23 | 17.24 | $16.95 | 55720 |
| 2023-03-22 | 17.34 | $17.25 | 38127 |
| 2023-03-21 | 17.41 | $17.43 | 31500 |
| 2023-03-20 | 17.44 | $17.13 | 38100 |
| 2023-03-17 | 17.55 | $17.10 | 25900 |
| 2023-03-16 | 17.69 | $17.34 | 23406 |
| 2023-03-15 | 17.79 | $17.15 | 46827 |
| 2023-03-14 | 17.96 | $17.55 | 9023 |
| 2023-03-13 | 18.07 | $17.52 | 29700 |
| 2023-03-10 | 18.20 | $17.68 | 27500 |
| 2023-03-09 | 18.32 | $18.14 | 20100 |
| 2023-03-08 | 18.37 | $18.22 | 11900 |
| 2023-03-07 | 18.40 | $18.36 | 32400 |
| 2023-03-06 | 18.42 | $18.50 | 22700 |
| 2023-03-03 | 18.40 | $18.48 | 14944 |
| 2023-03-02 | 18.39 | $18.35 | 20400 |
| 2023-03-01 | 18.40 | $18.33 | 73449 |
| 2023-02-28 | 18.42 | $18.18 | 10546 |
| 2023-02-27 | 18.47 | $18.16 | 12100 |
| 2023-02-24 | 18.54 | $18.06 | 14400 |
| 2023-02-23 | 18.63 | $18.23 | 17100 |
| 2023-02-22 | 18.71 | $18.14 | 9203 |
| 2023-02-21 | 18.82 | $18.11 | 26620 |
| 2023-02-17 | 18.94 | $18.79 | 17007 |
| 2023-02-16 | 18.95 | $18.83 | 17800 |
| 2023-02-15 | 18.95 | $18.85 | 6643 |
| 2023-02-14 | 18.94 | $18.88 | 22115 |
| 2023-02-13 | 18.92 | $18.79 | 38537 |
| 2023-02-10 | 18.91 | $18.69 | 33338 |
| 2023-02-09 | 18.93 | $18.79 | 10400 |
| 2023-02-08 | 18.92 | $18.73 | 40300 |
| 2023-02-07 | 18.92 | $18.83 | 18600 |
| 2023-02-06 | 18.91 | $18.74 | 7000 |
| 2023-02-03 | 18.90 | $18.87 | 41235 |
| 2023-02-02 | 18.86 | $19.13 | 15021 |
| 2023-02-01 | 18.77 | $18.88 | 29600 |
| 2023-01-31 | 18.70 | $18.83 | 51700 |
| 2023-01-30 | 18.64 | $18.50 | 33700 |
| 2023-01-27 | 18.63 | $18.77 | 17200 |
| 2023-01-26 | 18.56 | $18.72 | 11700 |
| 2023-01-25 | 18.49 | $18.57 | 17500 |
| 2023-01-24 | 18.44 | $18.63 | 32320 |
| 2023-01-23 | 18.36 | $18.64 | 21400 |
| 2023-01-20 | 18.27 | $18.53 | 42625 |
| 2023-01-19 | 18.19 | $18.41 | 36625 |
| 2023-01-18 | 18.12 | $18.31 | 43138 |
| 2023-01-17 | 18.06 | $18.49 | 25816 |
| 2023-01-13 | 17.94 | $18.57 | 10100 |
| 2023-01-12 | 17.80 | $18.43 | 15347 |
| 2023-01-11 | 17.65 | $18.25 | 7900 |
| 2023-01-10 | 17.52 | $18.03 | 17001 |
| 2023-01-09 | 17.42 | $17.94 | 24700 |
| 2023-01-06 | 17.32 | $17.73 | 21923 |
| 2023-01-05 | 17.25 | $17.28 | 13600 |
| 2023-01-04 | 17.26 | $17.28 | 29600 |
| 2023-01-03 | 17.28 | $17.20 | 16009 |
| 2022-12-30 | 17.32 | $17.26 | 20200 |
| 2022-12-29 | 17.35 | $17.25 | 16300 |
| 2022-12-28 | 17.39 | $17.17 | 24900 |
| 2022-12-27 | 17.45 | $17.16 | 24800 |
| 2022-12-23 | 17.52 | $17.32 | 12000 |
| 2022-12-22 | 17.58 | $17.23 | 16800 |
| 2022-12-21 | 17.66 | $17.22 | 28340 |
| 2022-12-20 | 17.76 | $17.30 | 87200 |
| 2022-12-19 | 17.86 | $17.43 | 15408 |
| 2022-12-16 | 17.95 | $17.56 | 10200 |
| 2022-12-15 | 18.02 | $17.74 | 40734 |
| 2022-12-14 | 18.07 | $17.95 | 18211 |
| 2022-12-13 | 18.08 | $17.98 | 21400 |
| 2022-12-12 | 18.08 | $17.82 | 6000 |
| 2022-12-09 | 18.12 | $17.68 | 7217 |
| 2022-12-08 | 18.19 | $17.93 | 5017 |
| 2022-12-07 | 18.21 | $17.95 | 21522 |
| 2022-12-06 | 18.24 | $17.94 | 55106 |
| 2022-12-05 | 18.27 | $18.18 | 16403 |
| 2022-12-02 | 18.26 | $18.36 | 33200 |
| 2022-12-01 | 18.20 | $18.47 | 17200 |
| 2022-11-30 | 18.10 | $18.49 | 46300 |
| 2022-11-29 | 17.99 | $18.01 | 9140 |
| 2022-11-28 | 17.96 | $17.99 | 26811 |
| 2022-11-25 | 17.92 | $18.04 | 8700 |
| 2022-11-23 | 17.87 | $18.04 | 24248 |
| 2022-11-22 | 17.81 | $17.95 | 14300 |
| 2022-11-21 | 17.76 | $17.68 | 7400 |
| 2022-11-18 | 17.75 | $17.87 | 7133 |
| 2022-11-17 | 17.70 | $17.89 | 17429 |
| 2022-11-16 | 17.64 | $17.95 | 20102 |
| 2022-11-15 | 17.55 | $18.00 | 16100 |
| 2022-11-14 | 17.44 | $17.79 | 22300 |
| 2022-11-11 | 17.36 | $17.75 | 22200 |
| 2022-11-10 | 17.27 | $17.83 | 26500 |
| 2022-11-09 | 17.15 | $17.21 | 16148 |
| 2022-11-08 | 17.14 | $17.53 | 6914 |
| 2022-11-07 | 17.06 | $17.40 | 22826 |
| 2022-11-04 | 16.99 | $17.19 | 13200 |
| 2022-11-03 | 16.96 | $17.07 | 11400 |
| 2022-11-02 | 16.95 | $17.14 | 19926 |
| 2022-11-01 | 16.93 | $17.29 | 28731 |
| 2022-10-31 | 16.87 | $17.24 | 30846 |
| 2022-10-28 | 16.81 | $17.28 | 24000 |
| 2022-10-27 | 16.74 | $17.06 | 13425 |
| 2022-10-26 | 16.70 | $16.94 | 18100 |
| 2022-10-25 | 16.68 | $16.92 | 12400 |
| 2022-10-24 | 16.67 | $16.81 | 19100 |
| 2022-10-21 | 16.68 | $16.82 | 14244 |
| 2022-10-20 | 16.69 | $16.69 | 16134 |
| 2022-10-19 | 16.74 | $16.85 | 8500 |
| 2022-10-18 | 16.75 | $16.93 | 10520 |
| 2022-10-17 | 16.76 | $16.88 | 44810 |
| 2022-10-14 | 16.78 | $16.78 | 4625 |
| 2022-10-13 | 16.83 | $17.00 | 16300 |
| 2022-10-12 | 16.84 | $16.89 | 9600 |
| 2022-10-11 | 16.87 | $16.93 | 23836 |
| 2022-10-10 | 16.91 | $16.90 | 25828 |
| 2022-10-07 | 16.96 | $17.02 | 11835 |
| 2022-10-06 | 17.00 | $17.22 | 10227 |
| 2022-10-05 | 17.00 | $17.30 | 22300 |
| 2022-10-04 | 16.99 | $17.42 | 45400 |
| 2022-10-03 | 16.96 | $17.00 | 16830 |
| 2022-09-30 | 17.01 | $16.67 | 26548 |
| 2022-09-29 | 17.15 | $16.80 | 35500 |
| 2022-09-28 | 17.28 | $17.01 | 30219 |
| 2022-09-27 | 17.39 | $16.72 | 10905 |
| 2022-09-26 | 17.58 | $16.67 | 22700 |
| 2022-09-23 | 17.81 | $17.15 | 39500 |
| 2022-09-22 | 17.98 | $17.50 | 14539 |
| 2022-09-21 | 18.11 | $17.72 | 12913 |
| 2022-09-20 | 18.22 | $17.78 | 10136 |
| 2022-09-19 | 18.32 | $18.15 | 9300 |
| 2022-09-16 | 18.37 | $17.66 | 78928 |
| 2022-09-15 | 18.53 | $18.35 | 20036 |
| 2022-09-14 | 18.57 | $18.43 | 35900 |
| 2022-09-13 | 18.60 | $18.37 | 37700 |
| 2022-09-12 | 18.64 | $18.68 | 32100 |
| 2022-09-09 | 18.63 | $18.55 | 13435 |
| 2022-09-08 | 18.64 | $18.43 | 5800 |
| 2022-09-07 | 18.68 | $18.36 | 15100 |
| 2022-09-06 | 18.75 | $18.28 | 6900 |
| 2022-09-02 | 18.83 | $18.37 | 9800 |
| 2022-09-01 | 18.91 | $18.36 | 16334 |
| 2022-08-31 | 19.01 | $18.56 | 13600 |
| 2022-08-30 | 19.08 | $18.66 | 11237 |
| 2022-08-29 | 19.13 | $18.85 | 22848 |
| 2022-08-26 | 19.15 | $18.87 | 14000 |
| 2022-08-25 | 19.17 | $19.16 | 11100 |
| 2022-08-24 | 19.13 | $19.00 | 16330 |
| 2022-08-23 | 19.11 | $18.80 | 9819 |
| 2022-08-22 | 19.14 | $18.75 | 27900 |
| 2022-08-19 | 19.17 | $18.97 | 6700 |
| 2022-08-18 | 19.16 | $19.21 | 18909 |
| 2022-08-17 | 19.09 | $19.06 | 13017 |
| 2022-08-16 | 19.04 | $19.23 | 21924 |
| 2022-08-15 | 18.95 | $19.30 | 12904 |
| 2022-08-12 | 18.82 | $19.31 | 12342 |
| 2022-08-11 | 18.67 | $18.94 | 14500 |
| 2022-08-10 | 18.57 | $18.72 | 17301 |
| 2022-08-09 | 18.50 | $18.56 | 19900 |
| 2022-08-08 | 18.45 | $18.70 | 6900 |
| 2022-08-05 | 18.36 | $18.65 | 11100 |
| 2022-08-04 | 18.26 | $18.62 | 4700 |
| 2022-08-03 | 18.16 | $18.63 | 9600 |
| 2022-08-02 | 18.03 | $18.47 | 17319 |
| 2022-08-01 | 17.91 | $18.49 | 6500 |
| 2022-07-29 | 17.77 | $18.35 | 12940 |
| 2022-07-28 | 17.64 | $18.10 | 29116 |
| 2022-07-27 | 17.54 | $17.95 | 10238 |
| 2022-07-26 | 17.45 | $17.76 | 14500 |
| 2022-07-25 | 17.39 | $17.64 | 26500 |
| 2022-07-22 | 17.34 | $17.57 | 10000 |
| 2022-07-21 | 17.31 | $17.73 | 22400 |
| 2022-07-20 | 17.23 | $17.74 | 16200 |
| 2022-07-19 | 17.14 | $17.57 | 9100 |
| 2022-07-18 | 17.08 | $17.27 | 24700 |
| 2022-07-15 | 17.06 | $17.30 | 26917 |
| 2022-07-14 | 17.04 | $17.03 | 12900 |
| 2022-07-13 | 17.08 | $17.16 | 14400 |
| 2022-07-12 | 17.10 | $17.14 | 14808 |
| 2022-07-11 | 17.12 | $17.30 | 8601 |
| 2022-07-08 | 17.12 | $17.46 | 9100 |
| 2022-07-07 | 17.08 | $17.35 | 18312 |
| 2022-07-06 | 17.07 | $17.23 | 5741 |
| 2022-07-05 | 17.07 | $17.19 | 18743 |
| 2022-07-01 | 17.10 | $17.29 | 5247 |
| 2022-06-30 | 17.10 | $17.21 | 17748 |
| 2022-06-29 | 17.13 | $17.23 | 5437 |
| 2022-06-28 | 17.15 | $17.30 | 278517 |
| 2022-06-27 | 17.17 | $17.27 | 20100 |
| 2022-06-24 | 17.20 | $17.08 | 17843 |
| 2022-06-23 | 17.28 | $16.88 | 60520 |
| 2022-06-22 | 17.42 | $16.93 | 7845 |
| 2022-06-21 | 17.57 | $17.08 | 83810 |
| 2022-06-17 | 17.72 | $17.03 | 8000 |
| 2022-06-16 | 17.90 | $17.12 | 13300 |
| 2022-06-15 | 18.09 | $17.63 | 12741 |
| 2022-06-14 | 18.21 | $17.62 | 79312 |
| 2022-06-13 | 18.35 | $17.60 | 224002 |
| 2022-06-10 | 18.52 | $18.28 | 23115 |
| 2022-06-09 | 18.57 | $18.63 | 6700 |
| 2022-06-08 | 18.55 | $18.81 | 17900 |
| 2022-06-07 | 18.50 | $18.89 | 5700 |
| 2022-06-06 | 18.41 | $18.66 | 28700 |
| 2022-06-03 | 18.37 | $18.81 | 14200 |
| 2022-06-02 | 18.28 | $18.90 | 20717 |
| 2022-06-01 | 18.17 | $18.62 | 17817 |
| 2022-05-31 | 18.09 | $18.70 | 7300 |
| 2022-05-27 | 17.99 | $18.73 | 19549 |
| 2022-05-26 | 17.86 | $18.39 | 9600 |
| 2022-05-25 | 17.79 | $18.08 | 17800 |
| 2022-05-24 | 17.78 | $17.91 | 26104 |
| 2022-05-23 | 17.80 | $18.01 | 18700 |
| 2022-05-20 | 17.81 | $17.86 | 6500 |
| 2022-05-19 | 17.85 | $17.96 | 12400 |
| 2022-05-18 | 17.88 | $17.99 | 20147 |
| 2022-05-17 | 17.91 | $18.13 | 8500 |
| 2022-05-16 | 17.92 | $17.90 | 16637 |
| 2022-05-13 | 17.98 | $17.90 | 8300 |
| 2022-05-12 | 18.06 | $17.61 | 29002 |
| 2022-05-11 | 18.21 | $17.59 | 142134 |
| 2022-05-10 | 18.39 | $18.00 | 33800 |
| 2022-05-09 | 18.52 | $17.89 | 81208 |
| 2022-05-06 | 18.69 | $18.47 | 13800 |
| 2022-05-05 | 18.77 | $18.60 | 33800 |
| 2022-05-04 | 18.84 | $18.89 | 13015 |
| 2022-05-03 | 18.86 | $18.72 | 8717 |
| 2022-05-02 | 18.92 | $18.65 | 39927 |
| 2022-04-29 | 19.00 | $18.73 | 15836 |
| 2022-04-28 | 19.08 | $19.00 | 7946 |
| 2022-04-27 | 19.13 | $18.91 | 17010 |
| 2022-04-26 | 19.19 | $18.94 | 20900 |
| 2022-04-25 | 19.27 | $18.80 | 17911 |
| 2022-04-22 | 19.38 | $19.11 | 22700 |
| 2022-04-21 | 19.45 | $19.32 | 12400 |
| 2022-04-20 | 19.49 | $19.47 | 7100 |
| 2022-04-19 | 19.50 | $19.50 | 12200 |
| 2022-04-18 | 19.50 | $19.37 | 9500 |
| 2022-04-14 | 19.54 | $19.48 | 15600 |
| 2022-04-13 | 19.56 | $19.63 | 28100 |
| 2022-04-12 | 19.55 | $19.36 | 31015 |
| 2022-04-11 | 19.59 | $19.42 | 9800 |
| 2022-04-08 | 19.64 | $19.60 | 14118 |
| 2022-04-07 | 19.65 | $19.57 | 15800 |
| 2022-04-06 | 19.66 | $19.77 | 8100 |
| 2022-04-05 | 19.64 | $19.98 | 47500 |
| 2022-04-04 | 19.57 | $20.16 | 21600 |
| 2022-04-01 | 19.45 | $19.88 | 10104 |
| 2022-03-31 | 19.38 | $19.70 | 8240 |
| 2022-03-30 | 19.32 | $19.55 | 23817 |
| 2022-03-29 | 19.30 | $19.46 | 194400 |
| 2022-03-28 | 19.29 | $19.43 | 18844 |
| 2022-03-25 | 19.28 | $19.40 | 16000 |
| 2022-03-24 | 19.28 | $19.41 | 20242 |
| 2022-03-23 | 19.28 | $19.40 | 58801 |
| 2022-03-22 | 19.29 | $19.66 | 6300 |
| 2022-03-21 | 19.24 | $19.41 | 10200 |
| 2022-03-18 | 19.24 | $19.63 | 6300 |
| 2022-03-17 | 19.19 | $19.58 | 3400 |
| 2022-03-16 | 19.15 | $19.23 | 6500 |
| 2022-03-15 | 19.18 | $18.86 | 15100 |
| 2022-03-14 | 19.29 | $19.03 | 22500 |
| 2022-03-11 | 19.39 | $19.30 | 8340 |
| 2022-03-10 | 19.44 | $19.36 | 6007 |
| 2022-03-09 | 19.50 | $19.37 | 13712 |
| 2022-03-08 | 19.57 | $19.35 | 13404 |
| 2022-03-07 | 19.65 | $19.30 | 17800 |
| 2022-03-04 | 19.75 | $19.72 | 11700 |
| 2022-03-03 | 19.79 | $19.82 | 10744 |
| 2022-03-02 | 19.82 | $19.87 | 9744 |
| 2022-03-01 | 19.84 | $19.90 | 3620 |
| 2022-02-28 | 19.85 | $19.88 | 19300 |
| 2022-02-25 | 19.88 | $19.81 | 16233 |
| 2022-02-24 | 19.93 | $19.70 | 68600 |
| 2022-02-23 | 20.00 | $19.46 | 63940 |
| 2022-02-22 | 20.15 | $19.52 | 34000 |
| 2022-02-18 | 20.30 | $19.94 | 57035 |
| 2022-02-17 | 20.39 | $20.11 | 27800 |
| 2022-02-16 | 20.46 | $20.15 | 38120 |
| 2022-02-15 | 20.54 | $20.30 | 46420 |
| 2022-02-14 | 20.59 | $20.65 | 53200 |
| 2022-02-11 | 20.58 | $20.50 | 19300 |
| 2022-02-10 | 20.61 | $20.77 | 20213 |
| 2022-02-09 | 20.57 | $20.79 | 15600 |
| 2022-02-08 | 20.53 | $20.73 | 11921 |
| 2022-02-07 | 20.50 | $20.88 | 17400 |
| 2022-02-04 | 20.42 | $20.71 | 25535 |
| 2022-02-03 | 20.38 | $20.58 | 27027 |
| 2022-02-02 | 20.35 | $20.61 | 22800 |
| 2022-02-01 | 20.31 | $20.50 | 24339 |
| 2022-01-31 | 20.29 | $20.30 | 20532 |
| 2022-01-28 | 20.32 | $20.04 | 15938 |
| 2022-01-27 | 20.40 | $20.25 | 14316 |
| 2022-01-26 | 20.45 | $20.18 | 27800 |
| 2022-01-25 | 20.52 | $20.26 | 29827 |
| 2022-01-24 | 20.59 | $20.13 | 57428 |
| 2022-01-21 | 20.70 | $20.25 | 25600 |
| 2022-01-20 | 20.81 | $20.68 | 27936 |
| 2022-01-19 | 20.84 | $21.03 | 20200 |
| 2022-01-18 | 20.80 | $20.89 | 16603 |
| 2022-01-14 | 20.78 | $20.99 | 18835 |
| 2022-01-13 | 20.74 | $21.15 | 21005 |
| 2022-01-12 | 20.66 | $21.08 | 9000 |
| 2022-01-11 | 20.58 | $20.84 | 13723 |
| 2022-01-10 | 20.55 | $20.69 | 13800 |
| 2022-01-07 | 20.54 | $20.73 | 14300 |
| 2022-01-06 | 20.51 | $20.70 | 12500 |
| 2022-01-05 | 20.50 | $20.65 | 24135 |
| 2022-01-04 | 20.49 | $20.80 | 9413 |
| 2022-01-03 | 20.45 | $20.71 | 11500 |
| 2021-12-31 | 20.43 | $20.68 | 14900 |
| 2021-12-30 | 20.40 | $20.69 | 22700 |
| 2021-12-29 | 20.38 | $20.72 | 105548 |
| 2021-12-28 | 20.35 | $20.66 | 10502 |
| 2021-12-27 | 20.32 | $20.40 | 24044 |
| 2021-12-23 | 20.35 | $20.31 | 17400 |
| 2021-12-22 | 20.41 | $20.16 | 32925 |
| 2021-12-21 | 20.51 | $20.01 | 24807 |
| 2021-12-20 | 20.65 | $20.03 | 28033 |
| 2021-12-17 | 20.82 | $20.72 | 9000 |
| 2021-12-16 | 20.88 | $20.69 | 18010 |
| 2021-12-15 | 20.94 | $20.77 | 40800 |
| 2021-12-14 | 21.01 | $20.89 | 26800 |
| 2021-12-13 | 21.06 | $20.97 | 16549 |
| 2021-12-10 | 21.10 | $21.16 | 16515 |
| 2021-12-09 | 21.11 | $21.04 | 26013 |
| 2021-12-08 | 21.15 | $21.16 | 12031 |
| 2021-12-07 | 21.18 | $21.10 | 6800 |
| 2021-12-06 | 21.22 | $20.85 | 10800 |
| 2021-12-03 | 21.31 | $20.84 | 22400 |
| 2021-12-02 | 21.43 | $21.19 | 15200 |
| 2021-12-01 | 21.50 | $21.34 | 37305 |
| 2021-11-30 | 21.54 | $21.11 | 18627 |
| 2021-11-29 | 21.64 | $21.16 | 81100 |
| 2021-11-26 | 21.75 | $21.48 | 14800 |
| 2021-11-24 | 21.80 | $21.48 | 15026 |
| 2021-11-23 | 21.86 | $21.52 | 30100 |
| 2021-11-22 | 21.93 | $21.72 | 12800 |
| 2021-11-19 | 21.96 | $21.90 | 10403 |
| 2021-11-18 | 21.96 | $21.95 | 12900 |
| 2021-11-17 | 21.94 | $21.96 | 7700 |
| 2021-11-16 | 21.93 | $22.07 | 8800 |
| 2021-11-15 | 21.88 | $21.91 | 7647 |
| 2021-11-12 | 21.86 | $21.98 | 19100 |
| 2021-11-11 | 21.83 | $21.83 | 9231 |
| 2021-11-10 | 21.81 | $21.84 | 8133 |
| 2021-11-09 | 21.80 | $21.97 | 8800 |
| 2021-11-08 | 21.75 | $21.91 | 11000 |
| 2021-11-05 | 21.71 | $21.75 | 13827 |
| 2021-11-04 | 21.69 | $21.63 | 12400 |
| 2021-11-03 | 21.70 | $21.66 | 11124 |
| 2021-11-02 | 21.70 | $21.67 | 9100 |
| 2021-11-01 | 21.70 | $21.67 | 9400 |
| 2021-10-29 | 21.70 | $21.51 | 12700 |
| 2021-10-28 | 21.73 | $21.53 | 23000 |
| 2021-10-27 | 21.76 | $21.51 | 25142 |
| 2021-10-26 | 21.80 | $21.70 | 21100 |
| 2021-10-25 | 21.80 | $21.73 | 37800 |
| 2021-10-22 | 21.80 | $21.82 | 18334 |
| 2021-10-21 | 21.78 | $21.82 | 7914 |
| 2021-10-20 | 21.75 | $21.84 | 4800 |
| 2021-10-19 | 21.72 | $21.77 | 19919 |
| 2021-10-18 | 21.69 | $21.81 | 10800 |
| 2021-10-15 | 21.65 | $21.81 | 41800 |
| 2021-10-14 | 21.60 | $22.07 | 19741 |
| 2021-10-13 | 21.49 | $21.79 | 18238 |
| 2021-10-12 | 21.42 | $21.53 | 9700 |
| 2021-10-11 | 21.39 | $21.46 | 3626 |
| 2021-10-08 | 21.37 | $21.40 | 5249 |
| 2021-10-07 | 21.37 | $21.34 | 8708 |
| 2021-10-06 | 21.37 | $21.36 | 13631 |
| 2021-10-05 | 21.37 | $21.31 | 10900 |
| 2021-10-04 | 21.38 | $21.24 | 16200 |
| 2021-10-01 | 21.41 | $21.38 | 14711 |
| 2021-09-30 | 21.42 | $21.28 | 14500 |
| 2021-09-29 | 21.44 | $21.58 | 10237 |
| 2021-09-28 | 21.40 | $21.43 | 17400 |
| 2021-09-27 | 21.39 | $21.43 | 6100 |
| 2021-09-24 | 21.38 | $21.40 | 8937 |
| 2021-09-23 | 21.38 | $21.33 | 20500 |
| 2021-09-22 | 21.38 | $21.15 | 11300 |
| 2021-09-21 | 21.43 | $21.10 | 7900 |
| 2021-09-20 | 21.49 | $21.08 | 29723 |
| 2021-09-17 | 21.57 | $21.59 | 26700 |
| 2021-09-16 | 21.55 | $21.54 | 21244 |
| 2021-09-15 | 21.54 | $21.61 | 74900 |
| 2021-09-14 | 21.51 | $21.61 | 10601 |
| 2021-09-13 | 21.47 | $21.67 | 14231 |
| 2021-09-10 | 21.42 | $21.57 | 41219 |
| 2021-09-09 | 21.38 | $21.51 | 22000 |
| 2021-09-08 | 21.34 | $21.43 | 14000 |
| 2021-09-07 | 21.31 | $21.42 | 12038 |
| 2021-09-03 | 21.29 | $21.33 | 30025 |
| 2021-09-02 | 21.27 | $21.37 | 16200 |
| 2021-09-01 | 21.25 | $21.45 | 19825 |
| 2021-08-31 | 21.20 | $21.29 | 5917 |
| 2021-08-30 | 21.18 | $21.24 | 20200 |
| 2021-08-27 | 21.17 | $21.12 | 25707 |
| 2021-08-26 | 21.18 | $21.10 | 15800 |
| 2021-08-25 | 21.19 | $21.17 | 12500 |
| 2021-08-24 | 21.20 | $21.22 | 20800 |
| 2021-08-23 | 21.19 | $21.04 | 12300 |
| 2021-08-20 | 21.22 | $21.09 | 13000 |
| 2021-08-19 | 21.25 | $21.14 | 7000 |
| 2021-08-18 | 21.27 | $21.14 | 6621 |
| 2021-08-17 | 21.29 | $21.18 | 27500 |
| 2021-08-16 | 21.31 | $21.41 | 13000 |
| 2021-08-13 | 21.28 | $21.53 | 15800 |
| 2021-08-12 | 21.22 | $21.40 | 24100 |
| 2021-08-11 | 21.18 | $21.23 | 11121 |
| 2021-08-10 | 21.17 | $21.35 | 23100 |
| 2021-08-09 | 21.13 | $21.32 | 9000 |
| 2021-08-06 | 21.08 | $21.17 | 11636 |
| 2021-08-05 | 21.07 | $21.17 | 9400 |
| 2021-08-04 | 21.05 | $21.24 | 8000 |
| 2021-08-03 | 21.02 | $21.18 | 20900 |
| 2021-08-02 | 20.99 | $21.01 | 23526 |
| 2021-07-30 | 20.99 | $21.10 | 15620 |
| 2021-07-29 | 20.98 | $21.15 | 6900 |
| 2021-07-28 | 20.96 | $20.99 | 29100 |
| 2021-07-27 | 20.96 | $20.86 | 7800 |
| 2021-07-26 | 20.99 | $21.01 | 23404 |
| 2021-07-23 | 21.00 | $20.89 | 14500 |
| 2021-07-22 | 21.04 | $21.00 | 11600 |
| 2021-07-21 | 21.05 | $20.85 | 11335 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.17
2026-07-17
Close Price
$25.08
Vol: 127700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.60
Average
20.51
Maximum
25.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.17 | $25.08 | 127700 |
| 2026-07-16 | 25.23 | $25.08 | 132531 |
| 2026-07-15 | 25.31 | $25.39 | 83700 |
| 2026-07-14 | 25.30 | $25.35 | 105624 |
| 2026-07-13 | 25.31 | $25.29 | 44639 |
| 2026-07-10 | 25.34 | $25.38 | 59000 |
| 2026-07-09 | 25.35 | $25.33 | 87065 |
| 2026-07-08 | 25.38 | $25.05 | 56254 |
| 2026-07-07 | 25.51 | $25.21 | 80737 |
| 2026-07-06 | 25.61 | $25.50 | 91700 |
| 2026-07-02 | 25.64 | $25.74 | 68300 |
| 2026-07-01 | 25.60 | $25.67 | 64634 |
| 2026-06-30 | 25.57 | $25.64 | 49000 |
| 2026-06-29 | 25.54 | $25.43 | 102547 |
| 2026-06-26 | 25.58 | $25.20 | 84200 |
| 2026-06-25 | 25.69 | $25.70 | 113213 |
| 2026-06-24 | 25.66 | $25.50 | 84200 |
| 2026-06-23 | 25.69 | $25.76 | 59920 |
| 2026-06-22 | 25.64 | $25.82 | 76700 |
| 2026-06-18 | 25.55 | $25.75 | 69047 |
| 2026-06-17 | 25.47 | $25.42 | 79251 |
| 2026-06-16 | 25.47 | $25.54 | 109841 |
| 2026-06-15 | 25.43 | $25.77 | 121824 |
| 2026-06-12 | 25.31 | $25.46 | 91200 |
| 2026-06-11 | 25.25 | $25.30 | 87821 |
| 2026-06-10 | 25.24 | $24.97 | 56500 |
| 2026-06-09 | 25.32 | $25.12 | 81523 |
| 2026-06-08 | 25.37 | $25.04 | 39500 |
| 2026-06-05 | 25.46 | $24.97 | 42031 |
| 2026-06-04 | 25.58 | $25.56 | 64900 |
| 2026-06-03 | 25.54 | $25.45 | 65000 |
| 2026-06-02 | 25.52 | $25.58 | 41100 |
| 2026-06-01 | 25.45 | $25.50 | 168300 |
| 2026-05-29 | 25.38 | $25.49 | 124227 |
| 2026-05-28 | 25.30 | $25.43 | 135310 |
| 2026-05-27 | 25.22 | $25.30 | 99374 |
| 2026-05-26 | 25.15 | $25.21 | 70026 |
| 2026-05-22 | 25.10 | $24.87 | 84603 |
| 2026-05-21 | 25.13 | $25.00 | 114735 |
| 2026-05-20 | 25.13 | $24.99 | 128816 |
| 2026-05-19 | 25.12 | $24.69 | 57400 |
| 2026-05-18 | 25.20 | $24.73 | 146340 |
| 2026-05-15 | 25.29 | $25.00 | 83400 |
| 2026-05-14 | 25.29 | $25.40 | 135100 |
| 2026-05-13 | 25.17 | $25.12 | 93432 |
| 2026-05-12 | 25.10 | $25.06 | 117200 |
| 2026-05-11 | 25.02 | $25.03 | 109300 |
| 2026-05-08 | 24.93 | $24.91 | 69886 |
| 2026-05-07 | 24.86 | $24.75 | 66614 |
| 2026-05-06 | 24.80 | $24.81 | 127800 |
| 2026-05-05 | 24.72 | $24.60 | 107029 |
| 2026-05-04 | 24.67 | $24.52 | 75022 |
| 2026-05-01 | 24.63 | $24.49 | 112100 |
| 2026-04-30 | 24.59 | $24.50 | 88253 |
| 2026-04-29 | 24.52 | $24.06 | 81400 |
| 2026-04-28 | 24.58 | $24.11 | 61336 |
| 2026-04-27 | 24.62 | $24.40 | 153000 |
| 2026-04-24 | 24.57 | $24.52 | 71516 |
| 2026-04-23 | 24.46 | $24.25 | 57341 |
| 2026-04-22 | 24.41 | $24.39 | 44518 |
| 2026-04-21 | 24.29 | $24.17 | 57934 |
| 2026-04-20 | 24.21 | $24.33 | 95500 |
| 2026-04-17 | 24.05 | $24.18 | 118800 |
| 2026-04-16 | 23.89 | $24.06 | 50121 |
| 2026-04-15 | 23.74 | $24.03 | 70825 |
| 2026-04-14 | 23.55 | $23.93 | 67643 |
| 2026-04-13 | 23.34 | $23.78 | 92802 |
| 2026-04-10 | 23.14 | $23.56 | 81213 |
| 2026-04-09 | 22.95 | $23.45 | 65945 |
| 2026-04-08 | 22.76 | $23.29 | 62735 |
| 2026-04-07 | 22.58 | $22.72 | 65714 |
| 2026-04-06 | 22.54 | $22.87 | 60566 |
| 2026-04-02 | 22.45 | $22.74 | 95100 |
| 2026-04-01 | 22.38 | $22.88 | 87732 |
| 2026-03-31 | 22.25 | $22.55 | 63700 |
| 2026-03-30 | 22.20 | $22.10 | 68600 |
| 2026-03-27 | 22.28 | $22.16 | 75300 |
| 2026-03-26 | 22.37 | $22.55 | 77625 |
| 2026-03-25 | 22.36 | $22.72 | 60047 |
| 2026-03-24 | 22.30 | $22.45 | 119041 |
| 2026-03-23 | 22.31 | $22.44 | 206546 |
| 2026-03-20 | 22.33 | $22.29 | 66005 |
| 2026-03-19 | 22.41 | $22.50 | 81665 |
| 2026-03-18 | 22.45 | $22.61 | 102401 |
| 2026-03-17 | 22.46 | $22.66 | 91615 |
| 2026-03-16 | 22.47 | $22.57 | 90945 |
| 2026-03-13 | 22.51 | $22.31 | 165800 |
| 2026-03-12 | 22.64 | $22.37 | 121606 |
| 2026-03-11 | 22.79 | $22.72 | 89749 |
| 2026-03-10 | 22.87 | $22.78 | 233502 |
| 2026-03-09 | 22.94 | $22.47 | 294048 |
| 2026-03-06 | 23.14 | $22.61 | 259606 |
| 2026-03-05 | 23.33 | $23.14 | 59716 |
| 2026-03-04 | 23.39 | $23.29 | 66920 |
| 2026-03-03 | 23.43 | $23.22 | 78100 |
| 2026-03-02 | 23.49 | $23.43 | 71281 |
| 2026-02-27 | 23.50 | $23.39 | 100325 |
| 2026-02-26 | 23.52 | $23.58 | 97432 |
| 2026-02-25 | 23.48 | $23.53 | 85115 |
| 2026-02-24 | 23.45 | $23.41 | 52522 |
| 2026-02-23 | 23.45 | $23.32 | 59500 |
| 2026-02-20 | 23.48 | $23.47 | 77900 |
| 2026-02-19 | 23.46 | $23.42 | 36600 |
| 2026-02-18 | 23.45 | $23.46 | 64628 |
| 2026-02-17 | 23.43 | $23.38 | 108300 |
| 2026-02-13 | 23.43 | $23.52 | 99507 |
| 2026-02-12 | 23.38 | $23.29 | 104800 |
| 2026-02-11 | 23.39 | $23.51 | 76400 |
| 2026-02-10 | 23.33 | $23.45 | 100321 |
| 2026-02-09 | 23.28 | $23.48 | 111646 |
| 2026-02-06 | 23.20 | $23.21 | 91100 |
| 2026-02-05 | 23.20 | $23.00 | 129434 |
| 2026-02-04 | 23.25 | $23.15 | 68400 |
| 2026-02-03 | 23.27 | $23.14 | 60049 |
| 2026-02-02 | 23.30 | $23.20 | 131419 |
| 2026-01-30 | 23.31 | $23.20 | 143300 |
| 2026-01-29 | 23.32 | $23.41 | 135000 |
| 2026-01-28 | 23.27 | $23.25 | 70000 |
| 2026-01-27 | 23.25 | $23.35 | 83747 |
| 2026-01-26 | 23.20 | $23.24 | 157479 |
| 2026-01-23 | 23.17 | $23.19 | 113300 |
| 2026-01-22 | 23.14 | $23.18 | 105700 |
| 2026-01-21 | 23.12 | $23.04 | 94400 |
| 2026-01-20 | 23.12 | $23.02 | 67700 |
| 2026-01-16 | 23.14 | $23.16 | 66500 |
| 2026-01-15 | 23.11 | $23.18 | 85253 |
| 2026-01-14 | 23.07 | $23.12 | 52300 |
| 2026-01-13 | 23.04 | $23.11 | 41911 |
| 2026-01-12 | 23.01 | $23.06 | 74100 |
| 2026-01-09 | 22.98 | $23.01 | 67600 |
| 2026-01-08 | 22.96 | $22.97 | 84546 |
| 2026-01-07 | 22.94 | $22.88 | 128251 |
| 2026-01-06 | 22.96 | $22.91 | 69612 |
| 2026-01-05 | 22.96 | $22.84 | 130711 |
| 2026-01-02 | 22.99 | $22.75 | 113216 |
| 2025-12-31 | 23.05 | $23.04 | 181600 |
| 2025-12-30 | 23.02 | $22.96 | 116926 |
| 2025-12-29 | 23.02 | $22.90 | 92000 |
| 2025-12-26 | 23.04 | $22.99 | 79634 |
| 2025-12-24 | 23.02 | $23.11 | 85705 |
| 2025-12-23 | 22.97 | $23.10 | 51500 |
| 2025-12-22 | 22.90 | $22.97 | 102400 |
| 2025-12-19 | 22.86 | $23.05 | 99500 |
| 2025-12-18 | 22.78 | $22.70 | 125901 |
| 2025-12-17 | 22.80 | $22.68 | 77700 |
| 2025-12-16 | 22.82 | $22.73 | 113800 |
| 2025-12-15 | 22.83 | $22.84 | 65300 |
| 2025-12-12 | 22.81 | $22.74 | 53741 |
| 2025-12-11 | 22.82 | $22.91 | 60600 |
| 2025-12-10 | 22.77 | $22.77 | 110430 |
| 2025-12-09 | 22.76 | $22.82 | 77521 |
| 2025-12-08 | 22.72 | $22.80 | 92434 |
| 2025-12-05 | 22.69 | $22.75 | 60801 |
| 2025-12-04 | 22.66 | $22.77 | 103034 |
| 2025-12-03 | 22.62 | $22.93 | 149520 |
| 2025-12-02 | 22.52 | $22.60 | 51000 |
| 2025-12-01 | 22.50 | $22.72 | 128300 |
| 2025-11-28 | 22.45 | $22.75 | 57700 |
| 2025-11-26 | 22.37 | $22.61 | 107300 |
| 2025-11-25 | 22.32 | $22.49 | 107500 |
| 2025-11-24 | 22.30 | $22.44 | 80997 |
| 2025-11-21 | 22.30 | $22.31 | 167815 |
| 2025-11-20 | 22.34 | $22.13 | 234806 |
| 2025-11-19 | 22.45 | $22.26 | 47712 |
| 2025-11-18 | 22.54 | $22.33 | 130345 |
| 2025-11-17 | 22.63 | $22.47 | 86400 |
| 2025-11-14 | 22.70 | $22.60 | 61205 |
| 2025-11-13 | 22.75 | $22.71 | 66361 |
| 2025-11-12 | 22.77 | $22.88 | 52948 |
| 2025-11-11 | 22.74 | $22.78 | 66601 |
| 2025-11-10 | 22.73 | $22.75 | 79220 |
| 2025-11-07 | 22.74 | $22.58 | 77949 |
| 2025-11-06 | 22.80 | $22.74 | 65400 |
| 2025-11-05 | 22.82 | $22.70 | 85524 |
| 2025-11-04 | 22.86 | $22.85 | 149100 |
| 2025-11-03 | 22.86 | $22.78 | 112900 |
| 2025-10-31 | 22.88 | $22.80 | 149517 |
| 2025-10-30 | 22.90 | $22.88 | 140730 |
| 2025-10-29 | 22.90 | $22.95 | 79314 |
| 2025-10-28 | 22.88 | $23.01 | 72932 |
| 2025-10-27 | 22.83 | $22.92 | 105220 |
| 2025-10-24 | 22.80 | $22.75 | 71538 |
| 2025-10-23 | 22.81 | $22.78 | 57200 |
| 2025-10-22 | 22.82 | $22.76 | 77208 |
| 2025-10-21 | 22.84 | $22.83 | 102749 |
| 2025-10-20 | 22.83 | $22.76 | 74137 |
| 2025-10-17 | 22.85 | $22.77 | 41200 |
| 2025-10-16 | 22.87 | $22.89 | 104721 |
| 2025-10-15 | 22.85 | $22.93 | 66748 |
| 2025-10-14 | 22.81 | $22.89 | 74200 |
| 2025-10-13 | 22.78 | $22.75 | 89400 |
| 2025-10-10 | 22.78 | $22.63 | 88800 |
| 2025-10-09 | 22.83 | $22.88 | 73404 |
| 2025-10-08 | 22.80 | $22.95 | 79705 |
| 2025-10-07 | 22.74 | $22.72 | 95217 |
| 2025-10-06 | 22.75 | $22.69 | 142854 |
| 2025-10-03 | 22.76 | $22.69 | 81115 |
| 2025-10-02 | 22.77 | $22.63 | 88600 |
| 2025-10-01 | 22.81 | $22.80 | 92200 |
| 2025-09-30 | 22.80 | $22.77 | 150115 |
| 2025-09-29 | 22.79 | $22.74 | 73700 |
| 2025-09-26 | 22.79 | $22.78 | 58114 |
| 2025-09-25 | 22.78 | $22.69 | 63600 |
| 2025-09-24 | 22.80 | $22.80 | 102933 |
| 2025-09-23 | 22.78 | $22.83 | 95381 |
| 2025-09-22 | 22.74 | $22.82 | 138234 |
| 2025-09-19 | 22.70 | $22.73 | 42647 |
| 2025-09-18 | 22.67 | $22.73 | 59100 |
| 2025-09-17 | 22.64 | $22.71 | 35446 |
| 2025-09-16 | 22.61 | $22.66 | 76200 |
| 2025-09-15 | 22.59 | $22.69 | 49237 |
| 2025-09-12 | 22.55 | $22.61 | 56224 |
| 2025-09-11 | 22.53 | $22.55 | 50700 |
| 2025-09-10 | 22.53 | $22.63 | 48008 |
| 2025-09-09 | 22.49 | $22.64 | 80621 |
| 2025-09-08 | 22.45 | $22.48 | 69826 |
| 2025-09-05 | 22.44 | $22.40 | 90400 |
| 2025-09-04 | 22.47 | $22.40 | 64214 |
| 2025-09-03 | 22.49 | $22.40 | 71500 |
| 2025-09-02 | 22.53 | $22.39 | 72705 |
| 2025-08-29 | 22.57 | $22.49 | 97935 |
| 2025-08-28 | 22.59 | $22.46 | 64700 |
| 2025-08-27 | 22.62 | $22.68 | 69619 |
| 2025-08-26 | 22.59 | $22.68 | 54470 |
| 2025-08-25 | 22.55 | $22.62 | 144600 |
| 2025-08-22 | 22.52 | $22.66 | 183830 |
| 2025-08-21 | 22.47 | $22.40 | 54131 |
| 2025-08-20 | 22.49 | $22.46 | 49040 |
| 2025-08-19 | 22.50 | $22.49 | 93870 |
| 2025-08-18 | 22.50 | $22.54 | 116715 |
| 2025-08-15 | 22.48 | $22.55 | 33348 |
| 2025-08-14 | 22.45 | $22.56 | 37327 |
| 2025-08-13 | 22.42 | $22.53 | 89530 |
| 2025-08-12 | 22.39 | $22.54 | 54031 |
| 2025-08-11 | 22.34 | $22.38 | 73300 |
| 2025-08-08 | 22.34 | $22.35 | 75200 |
| 2025-08-07 | 22.35 | $22.35 | 44210 |
| 2025-08-06 | 22.36 | $22.36 | 94300 |
| 2025-08-05 | 22.36 | $22.38 | 53100 |
| 2025-08-04 | 22.37 | $22.33 | 79749 |
| 2025-08-01 | 22.39 | $22.18 | 107733 |
| 2025-07-31 | 22.46 | $22.36 | 75644 |
| 2025-07-30 | 22.49 | $22.38 | 52927 |
| 2025-07-29 | 22.52 | $22.47 | 41700 |
| 2025-07-28 | 22.52 | $22.52 | 76018 |
| 2025-07-25 | 22.51 | $22.47 | 83300 |
| 2025-07-24 | 22.51 | $22.52 | 71270 |
| 2025-07-23 | 22.50 | $22.49 | 55014 |
| 2025-07-22 | 22.49 | $22.50 | 42800 |
| 2025-07-21 | 22.47 | $22.51 | 75672 |
| 2025-07-18 | 22.44 | $22.54 | 50163 |
| 2025-07-17 | 22.40 | $22.42 | 60521 |
| 2025-07-16 | 22.38 | $22.36 | 66600 |
| 2025-07-15 | 22.37 | $22.29 | 34700 |
| 2025-07-14 | 22.39 | $22.28 | 85400 |
| 2025-07-11 | 22.41 | $22.40 | 51401 |
| 2025-07-10 | 22.40 | $22.39 | 47502 |
| 2025-07-09 | 22.38 | $22.39 | 44822 |
| 2025-07-08 | 22.36 | $22.37 | 34400 |
| 2025-07-07 | 22.34 | $22.22 | 77500 |
| 2025-07-03 | 22.36 | $22.48 | 37825 |
| 2025-07-02 | 22.30 | $22.44 | 67028 |
| 2025-07-01 | 22.24 | $22.34 | 53840 |
| 2025-06-30 | 22.19 | $22.24 | 76302 |
| 2025-06-27 | 22.17 | $22.19 | 95300 |
| 2025-06-26 | 22.15 | $22.08 | 64604 |
| 2025-06-25 | 22.16 | $22.20 | 48839 |
| 2025-06-24 | 22.14 | $22.09 | 46000 |
| 2025-06-23 | 22.14 | $22.04 | 76000 |
| 2025-06-20 | 22.16 | $21.85 | 60022 |
| 2025-06-18 | 22.24 | $22.14 | 45505 |
| 2025-06-17 | 22.24 | $22.08 | 36024 |
| 2025-06-16 | 22.26 | $22.15 | 45805 |
| 2025-06-13 | 22.26 | $22.01 | 52012 |
| 2025-06-12 | 22.30 | $22.20 | 64500 |
| 2025-06-11 | 22.28 | $22.18 | 44300 |
| 2025-06-10 | 22.26 | $22.25 | 59319 |
| 2025-06-09 | 22.22 | $22.17 | 83900 |
| 2025-06-06 | 22.18 | $22.20 | 54802 |
| 2025-06-05 | 22.12 | $22.08 | 52900 |
| 2025-06-04 | 22.08 | $22.11 | 67324 |
| 2025-06-03 | 22.02 | $22.02 | 73112 |
| 2025-06-02 | 21.96 | $21.84 | 103822 |
| 2025-05-30 | 21.96 | $21.85 | 126430 |
| 2025-05-29 | 21.94 | $21.65 | 74145 |
| 2025-05-28 | 21.98 | $21.88 | 83943 |
| 2025-05-27 | 21.94 | $21.90 | 49505 |
| 2025-05-23 | 21.90 | $21.65 | 30400 |
| 2025-05-22 | 21.91 | $21.62 | 41900 |
| 2025-05-21 | 21.93 | $21.66 | 71353 |
| 2025-05-20 | 21.94 | $21.70 | 58807 |
| 2025-05-19 | 21.94 | $21.87 | 56600 |
| 2025-05-16 | 21.87 | $21.77 | 77000 |
| 2025-05-15 | 21.81 | $21.81 | 94907 |
| 2025-05-14 | 21.72 | $21.84 | 153700 |
| 2025-05-13 | 21.60 | $21.71 | 44539 |
| 2025-05-12 | 21.49 | $21.53 | 53043 |
| 2025-05-09 | 21.40 | $21.31 | 45100 |
| 2025-05-08 | 21.37 | $21.30 | 73624 |
| 2025-05-07 | 21.32 | $21.27 | 50771 |
| 2025-05-06 | 21.27 | $21.20 | 60950 |
| 2025-05-05 | 21.23 | $21.39 | 54618 |
| 2025-05-02 | 21.11 | $21.44 | 137823 |
| 2025-05-01 | 20.95 | $21.25 | 84500 |
| 2025-04-30 | 20.82 | $21.03 | 91229 |
| 2025-04-29 | 20.73 | $21.01 | 90020 |
| 2025-04-28 | 20.62 | $21.08 | 95211 |
| 2025-04-25 | 20.46 | $20.96 | 79949 |
| 2025-04-24 | 20.31 | $20.91 | 50300 |
| 2025-04-23 | 20.15 | $20.75 | 112923 |
| 2025-04-22 | 20.01 | $20.37 | 65650 |
| 2025-04-21 | 19.97 | $20.20 | 116563 |
| 2025-04-17 | 19.97 | $20.38 | 44014 |
| 2025-04-16 | 19.93 | $20.29 | 61200 |
| 2025-04-15 | 19.91 | $20.42 | 81335 |
| 2025-04-14 | 19.86 | $20.24 | 76733 |
| 2025-04-11 | 19.86 | $20.13 | 87438 |
| 2025-04-10 | 19.91 | $19.76 | 199301 |
| 2025-04-09 | 20.09 | $20.48 | 267526 |
| 2025-04-08 | 20.09 | $19.45 | 136934 |
| 2025-04-07 | 20.44 | $19.33 | 264100 |
| 2025-04-04 | 20.90 | $19.79 | 290200 |
| 2025-04-03 | 21.32 | $20.99 | 166583 |
| 2025-04-02 | 21.46 | $21.43 | 169315 |
| 2025-04-01 | 21.49 | $21.42 | 89100 |
| 2025-03-31 | 21.53 | $21.33 | 154621 |
| 2025-03-28 | 21.62 | $21.43 | 89500 |
| 2025-03-27 | 21.69 | $21.57 | 71972 |
| 2025-03-26 | 21.73 | $21.79 | 65003 |
| 2025-03-25 | 21.71 | $21.93 | 58700 |
| 2025-03-24 | 21.65 | $21.89 | 151400 |
| 2025-03-21 | 21.58 | $21.82 | 88722 |
| 2025-03-20 | 21.52 | $21.73 | 127012 |
| 2025-03-19 | 21.49 | $21.82 | 42400 |
| 2025-03-18 | 21.42 | $21.70 | 67417 |
| 2025-03-17 | 21.37 | $21.79 | 57400 |
| 2025-03-14 | 21.29 | $21.47 | 49120 |
| 2025-03-13 | 21.30 | $21.30 | 53900 |
| 2025-03-12 | 21.37 | $21.39 | 70609 |
| 2025-03-11 | 21.43 | $21.37 | 95213 |
| 2025-03-10 | 21.51 | $21.32 | 143667 |
| 2025-03-07 | 21.63 | $21.55 | 96014 |
| 2025-03-06 | 21.71 | $21.55 | 103125 |
| 2025-03-05 | 21.82 | $21.82 | 87700 |
| 2025-03-04 | 21.86 | $21.67 | 123500 |
| 2025-03-03 | 21.95 | $21.78 | 179600 |
| 2025-02-28 | 22.04 | $21.82 | 314249 |
| 2025-02-27 | 22.14 | $21.87 | 123634 |
| 2025-02-26 | 22.24 | $22.04 | 62833 |
| 2025-02-25 | 22.31 | $22.00 | 64500 |
| 2025-02-24 | 22.41 | $22.10 | 77900 |
| 2025-02-21 | 22.49 | $22.23 | 64400 |
| 2025-02-20 | 22.55 | $22.49 | 57030 |
| 2025-02-19 | 22.54 | $22.50 | 56923 |
| 2025-02-18 | 22.53 | $22.60 | 129036 |
| 2025-02-14 | 22.47 | $22.51 | 83100 |
| 2025-02-13 | 22.43 | $22.42 | 80500 |
| 2025-02-12 | 22.41 | $22.30 | 74100 |
| 2025-02-11 | 22.42 | $22.34 | 94018 |
| 2025-02-10 | 22.41 | $22.39 | 139700 |
| 2025-02-07 | 22.39 | $22.33 | 29250 |
| 2025-02-06 | 22.38 | $22.37 | 57700 |
| 2025-02-05 | 22.35 | $22.45 | 68941 |
| 2025-02-04 | 22.29 | $22.29 | 106004 |
| 2025-02-03 | 22.26 | $22.17 | 95500 |
| 2025-01-31 | 22.26 | $22.23 | 56843 |
| 2025-01-30 | 22.24 | $22.20 | 71347 |
| 2025-01-29 | 22.23 | $22.14 | 38900 |
| 2025-01-28 | 22.23 | $22.07 | 48100 |
| 2025-01-27 | 22.25 | $21.98 | 85032 |
| 2025-01-24 | 22.30 | $22.38 | 44315 |
| 2025-01-23 | 22.23 | $22.26 | 79320 |
| 2025-01-22 | 22.19 | $22.27 | 79928 |
| 2025-01-21 | 22.13 | $22.61 | 94100 |
| 2025-01-17 | 21.94 | $22.26 | 88900 |
| 2025-01-16 | 21.83 | $22.14 | 107156 |
| 2025-01-15 | 21.73 | $22.17 | 88133 |
| 2025-01-14 | 21.60 | $22.00 | 91400 |
| 2025-01-13 | 21.50 | $21.68 | 75514 |
| 2025-01-10 | 21.47 | $21.51 | 335023 |
| 2025-01-08 | 21.51 | $21.65 | 28214 |
| 2025-01-07 | 21.50 | $21.68 | 93700 |
| 2025-01-06 | 21.49 | $21.75 | 87948 |
| 2025-01-03 | 21.46 | $21.64 | 41700 |
| 2025-01-02 | 21.46 | $21.38 | 52317 |
| 2024-12-31 | 21.55 | $21.42 | 106641 |
| 2024-12-30 | 21.65 | $21.44 | 88200 |
| 2024-12-27 | 21.77 | $21.77 | 49100 |
| 2024-12-26 | 21.81 | $21.85 | 29900 |
| 2024-12-24 | 21.84 | $21.89 | 48800 |
| 2024-12-23 | 21.86 | $21.77 | 68947 |
| 2024-12-20 | 21.93 | $21.71 | 58200 |
| 2024-12-19 | 22.04 | $21.58 | 54400 |
| 2024-12-18 | 22.21 | $21.80 | 90700 |
| 2024-12-17 | 22.36 | $22.07 | 60543 |
| 2024-12-16 | 22.44 | $22.22 | 73300 |
| 2024-12-13 | 22.50 | $22.32 | 35238 |
| 2024-12-12 | 22.54 | $22.37 | 67636 |
| 2024-12-11 | 22.56 | $22.58 | 49431 |
| 2024-12-10 | 22.53 | $22.49 | 45600 |
| 2024-12-09 | 22.51 | $22.47 | 40435 |
| 2024-12-06 | 22.49 | $22.53 | 36136 |
| 2024-12-05 | 22.44 | $22.49 | 34244 |
| 2024-12-04 | 22.40 | $22.45 | 84744 |
| 2024-12-03 | 22.36 | $22.43 | 51720 |
| 2024-12-02 | 22.31 | $22.44 | 57715 |
| 2024-11-29 | 22.25 | $22.46 | 25900 |
| 2024-11-27 | 22.17 | $22.34 | 47000 |
| 2024-11-26 | 22.11 | $22.25 | 64100 |
| 2024-11-25 | 22.06 | $22.03 | 44708 |
| 2024-11-22 | 22.07 | $22.18 | 46702 |
| 2024-11-21 | 22.04 | $22.16 | 55500 |
| 2024-11-20 | 22.01 | $22.01 | 75709 |
| 2024-11-19 | 22.01 | $22.16 | 33132 |
| 2024-11-18 | 21.98 | $22.04 | 40400 |
| 2024-11-15 | 21.97 | $21.74 | 81337 |
| 2024-11-14 | 22.05 | $22.00 | 27240 |
| 2024-11-13 | 22.08 | $22.05 | 62800 |
| 2024-11-12 | 22.09 | $22.09 | 48776 |
| 2024-11-11 | 22.09 | $22.36 | 55300 |
| 2024-11-08 | 22.01 | $22.39 | 74300 |
| 2024-11-07 | 21.90 | $22.13 | 32654 |
| 2024-11-06 | 21.85 | $22.08 | 54600 |
| 2024-11-05 | 21.81 | $21.81 | 31100 |
| 2024-11-04 | 21.84 | $21.76 | 46348 |
| 2024-11-01 | 21.91 | $21.89 | 38300 |
| 2024-10-31 | 21.94 | $21.71 | 62325 |
| 2024-10-30 | 22.04 | $21.95 | 33526 |
| 2024-10-29 | 22.09 | $21.96 | 55000 |
| 2024-10-28 | 22.14 | $22.05 | 51600 |
| 2024-10-25 | 22.18 | $22.08 | 57100 |
| 2024-10-24 | 22.22 | $22.09 | 56100 |
| 2024-10-23 | 22.26 | $22.15 | 48405 |
| 2024-10-22 | 22.29 | $22.31 | 36321 |
| 2024-10-21 | 22.28 | $22.31 | 40047 |
| 2024-10-18 | 22.26 | $22.25 | 27200 |
| 2024-10-17 | 22.26 | $22.17 | 49913 |
| 2024-10-16 | 22.28 | $22.22 | 24200 |
| 2024-10-15 | 22.29 | $22.24 | 33835 |
| 2024-10-14 | 22.29 | $22.22 | 66443 |
| 2024-10-11 | 22.29 | $22.22 | 30432 |
| 2024-10-10 | 22.30 | $22.20 | 32300 |
| 2024-10-09 | 22.31 | $22.19 | 49913 |
| 2024-10-08 | 22.32 | $22.05 | 34300 |
| 2024-10-07 | 22.38 | $22.18 | 55100 |
| 2024-10-04 | 22.41 | $22.41 | 28614 |
| 2024-10-03 | 22.36 | $22.29 | 22000 |
| 2024-10-02 | 22.35 | $22.37 | 48437 |
| 2024-10-01 | 22.29 | $22.44 | 31500 |
| 2024-09-30 | 22.21 | $22.25 | 36300 |
| 2024-09-27 | 22.16 | $22.09 | 15743 |
| 2024-09-26 | 22.14 | $22.06 | 60900 |
| 2024-09-25 | 22.13 | $21.97 | 75606 |
| 2024-09-24 | 22.14 | $22.12 | 70300 |
| 2024-09-23 | 22.11 | $22.18 | 49613 |
| 2024-09-20 | 22.04 | $22.12 | 37327 |
| 2024-09-19 | 21.98 | $22.14 | 99100 |
| 2024-09-18 | 21.89 | $22.00 | 46300 |
| 2024-09-17 | 21.83 | $21.86 | 67400 |
| 2024-09-16 | 21.79 | $21.95 | 52700 |
| 2024-09-13 | 21.72 | $21.76 | 36439 |
| 2024-09-12 | 21.69 | $21.80 | 30300 |
| 2024-09-11 | 21.64 | $21.60 | 28103 |
| 2024-09-10 | 21.64 | $21.57 | 35500 |
| 2024-09-09 | 21.65 | $21.55 | 35214 |
| 2024-09-06 | 21.66 | $21.38 | 51326 |
| 2024-09-05 | 21.73 | $21.60 | 32132 |
| 2024-09-04 | 21.74 | $21.63 | 37100 |
| 2024-09-03 | 21.75 | $21.63 | 64400 |
| 2024-08-30 | 21.75 | $21.82 | 40100 |
| 2024-08-29 | 21.69 | $21.70 | 67000 |
| 2024-08-28 | 21.65 | $21.70 | 63900 |
| 2024-08-27 | 21.61 | $21.76 | 70918 |
| 2024-08-26 | 21.53 | $21.66 | 34421 |
| 2024-08-23 | 21.46 | $21.73 | 257933 |
| 2024-08-22 | 21.36 | $21.50 | 39200 |
| 2024-08-21 | 21.30 | $21.61 | 25446 |
| 2024-08-20 | 21.20 | $21.42 | 36000 |
| 2024-08-19 | 21.14 | $21.42 | 65620 |
| 2024-08-16 | 21.06 | $21.31 | 71600 |
| 2024-08-15 | 21.00 | $21.36 | 50014 |
| 2024-08-14 | 20.92 | $21.13 | 45200 |
| 2024-08-13 | 20.89 | $21.01 | 122229 |
| 2024-08-12 | 20.90 | $21.02 | 80600 |
| 2024-08-09 | 20.91 | $21.08 | 29643 |
| 2024-08-08 | 20.90 | $21.07 | 55603 |
| 2024-08-07 | 20.90 | $20.83 | 114900 |
| 2024-08-06 | 20.99 | $20.82 | 98300 |
| 2024-08-05 | 21.09 | $20.56 | 320000 |
| 2024-08-02 | 21.30 | $21.07 | 119304 |
| 2024-08-01 | 21.40 | $21.45 | 49800 |
| 2024-07-31 | 21.40 | $21.48 | 208200 |
| 2024-07-30 | 21.39 | $21.34 | 52400 |
| 2024-07-29 | 21.42 | $21.29 | 37500 |
| 2024-07-26 | 21.47 | $21.21 | 54500 |
| 2024-07-25 | 21.57 | $21.20 | 69900 |
| 2024-07-24 | 21.68 | $21.26 | 50804 |
| 2024-07-23 | 21.80 | $21.66 | 74400 |
| 2024-07-22 | 21.81 | $21.71 | 65649 |
| 2024-07-19 | 21.81 | $21.59 | 22640 |
| 2024-07-18 | 21.84 | $21.51 | 40100 |
| 2024-07-17 | 21.90 | $21.70 | 59600 |
| 2024-07-16 | 21.91 | $21.98 | 163230 |
| 2024-07-15 | 21.83 | $22.00 | 140200 |
| 2024-07-12 | 21.72 | $21.82 | 33600 |
| 2024-07-11 | 21.64 | $21.64 | 31500 |
| 2024-07-10 | 21.59 | $21.58 | 46600 |
| 2024-07-09 | 21.55 | $21.49 | 29100 |
| 2024-07-08 | 21.53 | $21.54 | 56600 |
| 2024-07-05 | 21.48 | $21.56 | 59900 |
| 2024-07-03 | 21.41 | $21.72 | 28000 |
| 2024-07-02 | 21.27 | $21.47 | 38948 |
| 2024-07-01 | 21.17 | $21.28 | 41800 |
| 2024-06-28 | 21.12 | $21.29 | 35800 |
| 2024-06-27 | 21.04 | $21.27 | 50319 |
| 2024-06-26 | 20.96 | $20.98 | 33500 |
| 2024-06-25 | 20.94 | $20.92 | 70300 |
| 2024-06-24 | 20.95 | $20.97 | 26518 |
| 2024-06-21 | 20.93 | $20.99 | 37300 |
| 2024-06-20 | 20.91 | $20.75 | 66812 |
| 2024-06-18 | 20.95 | $20.86 | 94600 |
| 2024-06-17 | 20.97 | $20.93 | 134500 |
| 2024-06-14 | 20.96 | $20.86 | 28144 |
| 2024-06-13 | 20.98 | $20.91 | 25200 |
| 2024-06-12 | 20.98 | $21.00 | 87600 |
| 2024-06-11 | 20.95 | $21.01 | 153214 |
| 2024-06-10 | 20.91 | $20.91 | 63041 |
| 2024-06-07 | 20.90 | $20.81 | 55700 |
| 2024-06-06 | 20.90 | $20.96 | 74516 |
| 2024-06-05 | 20.86 | $20.80 | 22331 |
| 2024-06-04 | 20.86 | $20.73 | 31500 |
| 2024-06-03 | 20.88 | $20.80 | 40400 |
| 2024-05-31 | 20.88 | $20.66 | 55800 |
| 2024-05-30 | 20.92 | $20.57 | 92100 |
| 2024-05-29 | 20.99 | $20.58 | 273300 |
| 2024-05-28 | 21.07 | $20.86 | 58549 |
| 2024-05-24 | 21.08 | $20.90 | 43600 |
| 2024-05-23 | 21.07 | $20.78 | 49100 |
| 2024-05-22 | 21.09 | $21.03 | 39743 |
| 2024-05-21 | 21.03 | $21.09 | 42641 |
| 2024-05-20 | 20.93 | $21.12 | 134709 |
| 2024-05-17 | 20.80 | $20.91 | 29500 |
| 2024-05-16 | 20.70 | $20.77 | 48900 |
| 2024-05-15 | 20.61 | $20.83 | 39603 |
| 2024-05-14 | 20.49 | $20.63 | 92400 |
| 2024-05-13 | 20.40 | $20.54 | 23024 |
| 2024-05-10 | 20.32 | $20.57 | 62500 |
| 2024-05-09 | 20.20 | $20.42 | 55100 |
| 2024-05-08 | 20.11 | $20.43 | 54948 |
| 2024-05-07 | 19.99 | $20.36 | 40400 |
| 2024-05-06 | 19.87 | $20.19 | 36600 |
| 2024-05-03 | 19.78 | $20.05 | 87037 |
| 2024-05-02 | 19.71 | $19.94 | 57200 |
| 2024-05-01 | 19.66 | $19.78 | 24216 |
| 2024-04-30 | 19.66 | $19.79 | 42215 |
| 2024-04-29 | 19.65 | $19.88 | 23610 |
| 2024-04-26 | 19.62 | $19.83 | 45115 |
| 2024-04-25 | 19.60 | $19.65 | 43500 |
| 2024-04-24 | 19.64 | $19.72 | 67700 |
| 2024-04-23 | 19.66 | $19.94 | 42427 |
| 2024-04-22 | 19.62 | $19.76 | 12200 |
| 2024-04-19 | 19.64 | $19.59 | 30403 |
| 2024-04-18 | 19.71 | $19.63 | 56031 |
| 2024-04-17 | 19.79 | $19.46 | 38739 |
| 2024-04-16 | 19.95 | $19.54 | 88000 |
| 2024-04-15 | 20.12 | $19.68 | 36300 |
| 2024-04-12 | 20.28 | $19.94 | 44616 |
| 2024-04-11 | 20.39 | $20.24 | 40537 |
| 2024-04-10 | 20.43 | $20.26 | 137300 |
| 2024-04-09 | 20.48 | $20.38 | 27727 |
| 2024-04-08 | 20.49 | $20.46 | 44841 |
| 2024-04-05 | 20.47 | $20.40 | 42600 |
| 2024-04-04 | 20.47 | $20.25 | 50431 |
| 2024-04-03 | 20.52 | $20.41 | 53800 |
| 2024-04-02 | 20.52 | $20.33 | 45710 |
| 2024-04-01 | 20.54 | $20.50 | 46815 |
| 2024-03-28 | 20.52 | $20.67 | 26508 |
| 2024-03-27 | 20.42 | $20.39 | 44808 |
| 2024-03-26 | 20.40 | $20.41 | 22115 |
| 2024-03-25 | 20.35 | $20.41 | 27900 |
| 2024-03-22 | 20.30 | $20.47 | 16400 |
| 2024-03-21 | 20.21 | $20.37 | 26004 |
| 2024-03-20 | 20.13 | $20.17 | 26504 |
| 2024-03-19 | 20.09 | $20.07 | 41713 |
| 2024-03-18 | 20.08 | $20.05 | 68600 |
| 2024-03-15 | 20.06 | $19.93 | 47711 |
| 2024-03-14 | 20.08 | $19.98 | 41500 |
| 2024-03-13 | 20.08 | $20.17 | 39905 |
| 2024-03-12 | 20.02 | $20.07 | 19700 |
| 2024-03-11 | 19.98 | $20.07 | 42500 |
| 2024-03-08 | 19.92 | $19.94 | 45300 |
| 2024-03-07 | 19.90 | $20.00 | 49300 |
| 2024-03-06 | 19.84 | $19.85 | 49136 |
| 2024-03-05 | 19.82 | $19.70 | 57000 |
| 2024-03-04 | 19.84 | $19.85 | 48000 |
| 2024-03-01 | 19.81 | $19.78 | 52128 |
| 2024-02-29 | 19.80 | $19.70 | 23801 |
| 2024-02-28 | 19.80 | $19.62 | 41700 |
| 2024-02-27 | 19.84 | $19.68 | 69407 |
| 2024-02-26 | 19.85 | $19.65 | 180500 |
| 2024-02-23 | 19.88 | $20.00 | 32400 |
| 2024-02-22 | 19.80 | $19.96 | 34915 |
| 2024-02-21 | 19.71 | $19.75 | 30339 |
| 2024-02-20 | 19.66 | $19.69 | 87248 |
| 2024-02-16 | 19.62 | $19.70 | 18400 |
| 2024-02-15 | 19.56 | $19.64 | 34433 |
| 2024-02-14 | 19.51 | $19.46 | 62729 |
| 2024-02-13 | 19.50 | $19.41 | 63900 |
| 2024-02-12 | 19.51 | $19.54 | 44006 |
| 2024-02-09 | 19.47 | $19.56 | 30200 |
| 2024-02-08 | 19.41 | $19.55 | 52502 |
| 2024-02-07 | 19.34 | $19.49 | 36100 |
| 2024-02-06 | 19.28 | $19.28 | 60900 |
| 2024-02-05 | 19.26 | $19.21 | 60500 |
| 2024-02-02 | 19.26 | $19.27 | 117100 |
| 2024-02-01 | 19.25 | $19.36 | 43931 |
| 2024-01-31 | 19.20 | $19.12 | 98922 |
| 2024-01-30 | 19.21 | $19.34 | 32900 |
| 2024-01-29 | 19.15 | $19.38 | 59801 |
| 2024-01-26 | 19.07 | $19.31 | 55300 |
| 2024-01-25 | 18.99 | $19.17 | 41800 |
| 2024-01-24 | 18.93 | $19.01 | 43801 |
| 2024-01-23 | 18.92 | $19.08 | 81600 |
| 2024-01-22 | 18.88 | $18.96 | 55738 |
| 2024-01-19 | 18.87 | $18.80 | 58015 |
| 2024-01-18 | 18.91 | $18.80 | 93200 |
| 2024-01-17 | 18.95 | $18.80 | 159543 |
| 2024-01-16 | 19.01 | $18.90 | 146200 |
| 2024-01-12 | 19.04 | $19.11 | 73001 |
| 2024-01-11 | 19.02 | $18.94 | 63800 |
| 2024-01-10 | 19.04 | $19.07 | 49336 |
| 2024-01-09 | 19.03 | $19.04 | 24300 |
| 2024-01-08 | 19.02 | $19.05 | 62446 |
| 2024-01-05 | 19.00 | $18.88 | 63618 |
| 2024-01-04 | 19.04 | $18.85 | 42040 |
| 2024-01-03 | 19.08 | $18.70 | 56133 |
| 2024-01-02 | 19.19 | $18.90 | 50200 |
| 2023-12-29 | 19.24 | $18.97 | 102000 |
| 2023-12-28 | 19.29 | $19.41 | 52441 |
| 2023-12-27 | 19.20 | $19.29 | 61000 |
| 2023-12-26 | 19.12 | $19.28 | 51200 |
| 2023-12-22 | 19.03 | $18.94 | 120641 |
| 2023-12-21 | 19.02 | $18.77 | 70600 |
| 2023-12-20 | 19.06 | $18.66 | 103200 |
| 2023-12-19 | 19.14 | $19.10 | 49000 |
| 2023-12-18 | 19.09 | $19.01 | 203320 |
| 2023-12-15 | 19.06 | $18.99 | 128600 |
| 2023-12-14 | 19.02 | $19.01 | 140200 |
| 2023-12-13 | 18.95 | $18.78 | 51201 |
| 2023-12-12 | 18.94 | $18.70 | 80223 |
| 2023-12-11 | 18.95 | $18.83 | 63927 |
| 2023-12-08 | 18.91 | $18.77 | 34027 |
| 2023-12-07 | 18.88 | $18.81 | 37800 |
| 2023-12-06 | 18.82 | $18.63 | 40126 |
| 2023-12-05 | 18.80 | $18.60 | 81922 |
| 2023-12-04 | 18.77 | $18.74 | 62438 |
| 2023-12-01 | 18.69 | $18.75 | 120600 |
| 2023-11-30 | 18.59 | $18.52 | 71438 |
| 2023-11-29 | 18.52 | $18.45 | 79000 |
| 2023-11-28 | 18.46 | $18.18 | 73100 |
| 2023-11-27 | 18.46 | $18.27 | 59300 |
| 2023-11-24 | 18.44 | $18.29 | 35411 |
| 2023-11-22 | 18.39 | $18.30 | 74300 |
| 2023-11-21 | 18.32 | $18.20 | 109500 |
| 2023-11-20 | 18.26 | $18.32 | 101300 |
| 2023-11-17 | 18.15 | $18.33 | 70807 |
| 2023-11-16 | 18.00 | $18.15 | 124737 |
| 2023-11-15 | 17.87 | $18.05 | 206400 |
| 2023-11-14 | 17.74 | $18.08 | 83629 |
| 2023-11-13 | 17.57 | $17.75 | 81806 |
| 2023-11-10 | 17.46 | $17.56 | 73312 |
| 2023-11-09 | 17.39 | $17.37 | 47200 |
| 2023-11-08 | 17.36 | $17.58 | 43211 |
| 2023-11-07 | 17.25 | $17.58 | 38535 |
| 2023-11-06 | 17.12 | $17.61 | 29125 |
| 2023-11-03 | 16.96 | $17.55 | 51200 |
| 2023-11-02 | 16.78 | $17.32 | 37100 |
| 2023-11-01 | 16.63 | $16.90 | 50500 |
| 2023-10-31 | 16.60 | $16.74 | 21325 |
| 2023-10-30 | 16.60 | $16.66 | 59500 |
| 2023-10-27 | 16.64 | $16.56 | 71219 |
| 2023-10-26 | 16.73 | $16.57 | 29100 |
| 2023-10-25 | 16.84 | $16.68 | 69816 |
| 2023-10-24 | 16.93 | $16.92 | 34313 |
| 2023-10-23 | 16.98 | $16.69 | 41900 |
| 2023-10-20 | 17.12 | $16.75 | 43600 |
| 2023-10-19 | 17.26 | $17.18 | 30400 |
| 2023-10-18 | 17.31 | $17.32 | 38500 |
| 2023-10-17 | 17.32 | $17.50 | 37100 |
| 2023-10-16 | 17.28 | $17.57 | 30800 |
| 2023-10-13 | 17.22 | $17.42 | 37129 |
| 2023-10-12 | 17.19 | $17.41 | 13400 |
| 2023-10-11 | 17.16 | $17.52 | 25442 |
| 2023-10-10 | 17.09 | $17.40 | 35700 |
| 2023-10-09 | 17.06 | $17.36 | 14437 |
| 2023-10-06 | 17.03 | $17.14 | 75926 |
| 2023-10-05 | 17.07 | $16.97 | 53500 |
| 2023-10-04 | 17.18 | $17.03 | 42400 |
| 2023-10-03 | 17.30 | $17.15 | 106803 |
| 2023-10-02 | 17.41 | $17.36 | 35724 |
| 2023-09-29 | 17.49 | $17.52 | 62838 |
| 2023-09-28 | 17.54 | $17.44 | 33500 |
| 2023-09-27 | 17.62 | $17.45 | 26000 |
| 2023-09-26 | 17.73 | $17.45 | 59300 |
| 2023-09-25 | 17.86 | $17.72 | 28341 |
| 2023-09-22 | 17.95 | $17.80 | 56000 |
| 2023-09-21 | 18.02 | $17.80 | 121820 |
| 2023-09-20 | 18.11 | $18.11 | 46611 |
| 2023-09-19 | 18.13 | $18.20 | 45400 |
| 2023-09-18 | 18.12 | $18.15 | 51824 |
| 2023-09-15 | 18.13 | $18.19 | 14900 |
| 2023-09-14 | 18.13 | $18.22 | 46931 |
| 2023-09-13 | 18.13 | $18.13 | 49300 |
| 2023-09-12 | 18.15 | $18.11 | 61132 |
| 2023-09-11 | 18.18 | $18.15 | 30533 |
| 2023-09-08 | 18.21 | $18.14 | 28438 |
| 2023-09-07 | 18.25 | $18.19 | 29611 |
| 2023-09-06 | 18.29 | $18.28 | 29500 |
| 2023-09-05 | 18.30 | $18.42 | 33300 |
| 2023-09-01 | 18.28 | $18.54 | 31600 |
| 2023-08-31 | 18.22 | $18.47 | 27902 |
| 2023-08-30 | 18.16 | $18.48 | 24608 |
| 2023-08-29 | 18.09 | $18.37 | 22205 |
| 2023-08-28 | 18.05 | $18.19 | 28700 |
| 2023-08-25 | 18.05 | $18.10 | 52100 |
| 2023-08-24 | 18.09 | $18.03 | 41100 |
| 2023-08-23 | 18.17 | $18.25 | 77000 |
| 2023-08-22 | 18.19 | $18.12 | 24932 |
| 2023-08-21 | 18.27 | $18.14 | 48338 |
| 2023-08-18 | 18.35 | $18.20 | 13000 |
| 2023-08-17 | 18.44 | $18.27 | 44211 |
| 2023-08-16 | 18.53 | $18.36 | 35400 |
| 2023-08-15 | 18.61 | $18.52 | 24540 |
| 2023-08-14 | 18.65 | $18.69 | 55900 |
| 2023-08-11 | 18.66 | $18.65 | 24800 |
| 2023-08-10 | 18.68 | $18.72 | 11020 |
| 2023-08-09 | 18.68 | $18.62 | 31412 |
| 2023-08-08 | 18.71 | $18.65 | 39700 |
| 2023-08-07 | 18.74 | $18.70 | 60217 |
| 2023-08-04 | 18.76 | $18.52 | 30100 |
| 2023-08-03 | 18.85 | $18.55 | 21900 |
| 2023-08-02 | 18.94 | $18.65 | 29200 |
| 2023-08-01 | 19.02 | $19.06 | 20208 |
| 2023-07-31 | 18.98 | $19.01 | 27500 |
| 2023-07-28 | 18.95 | $18.95 | 11739 |
| 2023-07-27 | 18.93 | $18.83 | 23800 |
| 2023-07-26 | 18.94 | $18.85 | 64035 |
| 2023-07-25 | 18.95 | $18.84 | 64400 |
| 2023-07-24 | 18.95 | $18.93 | 40400 |
| 2023-07-21 | 18.93 | $18.83 | 29011 |
| 2023-07-20 | 18.93 | $18.70 | 32334 |
| 2023-07-19 | 18.97 | $19.00 | 39800 |
| 2023-07-18 | 18.92 | $18.99 | 61100 |
| 2023-07-17 | 18.86 | $18.87 | 29100 |
| 2023-07-14 | 18.82 | $18.88 | 15321 |
| 2023-07-13 | 18.77 | $18.93 | 39215 |
| 2023-07-12 | 18.69 | $18.85 | 35100 |
| 2023-07-11 | 18.61 | $18.65 | 23500 |
| 2023-07-10 | 18.58 | $18.57 | 20044 |
| 2023-07-07 | 18.56 | $18.45 | 49800 |
| 2023-07-06 | 18.58 | $18.47 | 49100 |
| 2023-07-05 | 18.59 | $18.71 | 24144 |
| 2023-07-03 | 18.53 | $18.64 | 65141 |
| 2023-06-30 | 18.47 | $18.45 | 38900 |
| 2023-06-29 | 18.46 | $18.42 | 29010 |
| 2023-06-28 | 18.45 | $18.43 | 40122 |
| 2023-06-27 | 18.44 | $18.32 | 35200 |
| 2023-06-26 | 18.46 | $18.27 | 23808 |
| 2023-06-23 | 18.49 | $18.17 | 25816 |
| 2023-06-22 | 18.57 | $18.31 | 29530 |
| 2023-06-21 | 18.61 | $18.38 | 27700 |
| 2023-06-20 | 18.63 | $18.37 | 90625 |
| 2023-06-16 | 18.66 | $18.68 | 25808 |
| 2023-06-15 | 18.59 | $18.67 | 27021 |
| 2023-06-14 | 18.51 | $18.55 | 49000 |
| 2023-06-13 | 18.45 | $18.59 | 69700 |
| 2023-06-12 | 18.35 | $18.57 | 47500 |
| 2023-06-09 | 18.24 | $18.27 | 87722 |
| 2023-06-08 | 18.19 | $18.41 | 137613 |
| 2023-06-07 | 18.09 | $18.30 | 23500 |
| 2023-06-06 | 18.00 | $18.23 | 14324 |
| 2023-06-05 | 17.91 | $18.17 | 29196 |
| 2023-06-02 | 17.82 | $18.11 | 42112 |
| 2023-06-01 | 17.73 | $17.84 | 21731 |
| 2023-05-31 | 17.70 | $17.68 | 21424 |
| 2023-05-30 | 17.72 | $17.73 | 36622 |
| 2023-05-26 | 17.73 | $17.85 | 64923 |
| 2023-05-25 | 17.71 | $17.55 | 22202 |
| 2023-05-24 | 17.77 | $17.57 | 48500 |
| 2023-05-23 | 17.85 | $17.85 | 27938 |
| 2023-05-22 | 17.86 | $17.88 | 46400 |
| 2023-05-19 | 17.85 | $17.94 | 47619 |
| 2023-05-18 | 17.83 | $18.02 | 15700 |
| 2023-05-17 | 17.77 | $17.99 | 35000 |
| 2023-05-16 | 17.72 | $17.78 | 36038 |
| 2023-05-15 | 17.72 | $17.79 | 47947 |
| 2023-05-12 | 17.72 | $17.66 | 20900 |
| 2023-05-11 | 17.77 | $17.60 | 53341 |
| 2023-05-10 | 17.84 | $17.78 | 13300 |
| 2023-05-09 | 17.87 | $17.89 | 19500 |
| 2023-05-08 | 17.88 | $17.93 | 8500 |
| 2023-05-05 | 17.88 | $17.91 | 9700 |
| 2023-05-04 | 17.88 | $17.68 | 19300 |
| 2023-05-03 | 17.96 | $17.80 | 6232 |
| 2023-05-02 | 18.02 | $17.84 | 21612 |
| 2023-05-01 | 18.07 | $18.12 | 23521 |
| 2023-04-28 | 18.05 | $18.04 | 18231 |
| 2023-04-27 | 18.05 | $17.92 | 13200 |
| 2023-04-26 | 18.09 | $17.76 | 16332 |
| 2023-04-25 | 18.19 | $17.81 | 22200 |
| 2023-04-24 | 18.29 | $17.98 | 28100 |
| 2023-04-21 | 18.36 | $18.02 | 12400 |
| 2023-04-20 | 18.42 | $18.10 | 11600 |
| 2023-04-19 | 18.47 | $18.30 | 6744 |
| 2023-04-18 | 18.47 | $18.39 | 11700 |
| 2023-04-17 | 18.43 | $18.46 | 23700 |
| 2023-04-14 | 18.36 | $18.35 | 13500 |
| 2023-04-13 | 18.30 | $18.34 | 22822 |
| 2023-04-12 | 18.24 | $18.30 | 16500 |
| 2023-04-11 | 18.16 | $18.34 | 31700 |
| 2023-04-10 | 18.06 | $18.15 | 30749 |
| 2023-04-06 | 17.99 | $18.08 | 26946 |
| 2023-04-05 | 17.92 | $18.20 | 14313 |
| 2023-04-04 | 17.80 | $18.13 | 26100 |
| 2023-04-03 | 17.68 | $18.31 | 17112 |
| 2023-03-31 | 17.47 | $18.26 | 36418 |
| 2023-03-30 | 17.24 | $17.94 | 29600 |
| 2023-03-29 | 17.06 | $17.58 | 20100 |
| 2023-03-28 | 16.95 | $17.25 | 32900 |
| 2023-03-27 | 16.94 | $17.25 | 6831 |
| 2023-03-24 | 16.93 | $17.07 | 28800 |
| 2023-03-23 | 16.99 | $16.95 | 55720 |
| 2023-03-22 | 17.10 | $17.25 | 38127 |
| 2023-03-21 | 17.15 | $17.43 | 31500 |
| 2023-03-20 | 17.15 | $17.13 | 38100 |
| 2023-03-17 | 17.26 | $17.10 | 25900 |
| 2023-03-16 | 17.41 | $17.34 | 23406 |
| 2023-03-15 | 17.53 | $17.15 | 46827 |
| 2023-03-14 | 17.73 | $17.55 | 9023 |
| 2023-03-13 | 17.86 | $17.52 | 29700 |
| 2023-03-10 | 18.03 | $17.68 | 27500 |
| 2023-03-09 | 18.19 | $18.14 | 20100 |
| 2023-03-08 | 18.24 | $18.22 | 11900 |
| 2023-03-07 | 18.28 | $18.36 | 32400 |
| 2023-03-06 | 18.28 | $18.50 | 22700 |
| 2023-03-03 | 18.24 | $18.48 | 14944 |
| 2023-03-02 | 18.21 | $18.35 | 20400 |
| 2023-03-01 | 18.20 | $18.33 | 73449 |
| 2023-02-28 | 18.21 | $18.18 | 10546 |
| 2023-02-27 | 18.26 | $18.16 | 12100 |
| 2023-02-24 | 18.34 | $18.06 | 14400 |
| 2023-02-23 | 18.47 | $18.23 | 17100 |
| 2023-02-22 | 18.57 | $18.14 | 9203 |
| 2023-02-21 | 18.72 | $18.11 | 26620 |
| 2023-02-17 | 18.91 | $18.79 | 17007 |
| 2023-02-16 | 18.93 | $18.83 | 17800 |
| 2023-02-15 | 18.94 | $18.85 | 6643 |
| 2023-02-14 | 18.94 | $18.88 | 22115 |
| 2023-02-13 | 18.93 | $18.79 | 38537 |
| 2023-02-10 | 18.94 | $18.69 | 33338 |
| 2023-02-09 | 18.98 | $18.79 | 10400 |
| 2023-02-08 | 18.99 | $18.73 | 40300 |
| 2023-02-07 | 19.02 | $18.83 | 18600 |
| 2023-02-06 | 19.02 | $18.74 | 7000 |
| 2023-02-03 | 19.04 | $18.87 | 41235 |
| 2023-02-02 | 19.03 | $19.13 | 15021 |
| 2023-02-01 | 18.92 | $18.88 | 29600 |
| 2023-01-31 | 18.86 | $18.83 | 51700 |
| 2023-01-30 | 18.80 | $18.50 | 33700 |
| 2023-01-27 | 18.82 | $18.77 | 17200 |
| 2023-01-26 | 18.76 | $18.72 | 11700 |
| 2023-01-25 | 18.69 | $18.57 | 17500 |
| 2023-01-24 | 18.65 | $18.63 | 32320 |
| 2023-01-23 | 18.58 | $18.64 | 21400 |
| 2023-01-20 | 18.48 | $18.53 | 42625 |
| 2023-01-19 | 18.39 | $18.41 | 36625 |
| 2023-01-18 | 18.32 | $18.31 | 43138 |
| 2023-01-17 | 18.26 | $18.49 | 25816 |
| 2023-01-13 | 18.12 | $18.57 | 10100 |
| 2023-01-12 | 17.93 | $18.43 | 15347 |
| 2023-01-11 | 17.73 | $18.25 | 7900 |
| 2023-01-10 | 17.55 | $18.03 | 17001 |
| 2023-01-09 | 17.39 | $17.94 | 24700 |
| 2023-01-06 | 17.23 | $17.73 | 21923 |
| 2023-01-05 | 17.11 | $17.28 | 13600 |
| 2023-01-04 | 17.11 | $17.28 | 29600 |
| 2023-01-03 | 17.10 | $17.20 | 16009 |
| 2022-12-30 | 17.13 | $17.26 | 20200 |
| 2022-12-29 | 17.15 | $17.25 | 16300 |
| 2022-12-28 | 17.18 | $17.17 | 24900 |
| 2022-12-27 | 17.24 | $17.16 | 24800 |
| 2022-12-23 | 17.32 | $17.32 | 12000 |
| 2022-12-22 | 17.38 | $17.23 | 16800 |
| 2022-12-21 | 17.48 | $17.22 | 28340 |
| 2022-12-20 | 17.61 | $17.30 | 87200 |
| 2022-12-19 | 17.74 | $17.43 | 15408 |
| 2022-12-16 | 17.86 | $17.56 | 10200 |
| 2022-12-15 | 17.96 | $17.74 | 40734 |
| 2022-12-14 | 18.03 | $17.95 | 18211 |
| 2022-12-13 | 18.05 | $17.98 | 21400 |
| 2022-12-12 | 18.06 | $17.82 | 6000 |
| 2022-12-09 | 18.12 | $17.68 | 7217 |
| 2022-12-08 | 18.23 | $17.93 | 5017 |
| 2022-12-07 | 18.29 | $17.95 | 21522 |
| 2022-12-06 | 18.36 | $17.94 | 55106 |
| 2022-12-05 | 18.43 | $18.18 | 16403 |
| 2022-12-02 | 18.44 | $18.36 | 33200 |
| 2022-12-01 | 18.39 | $18.47 | 17200 |
| 2022-11-30 | 18.29 | $18.49 | 46300 |
| 2022-11-29 | 18.16 | $18.01 | 9140 |
| 2022-11-28 | 18.14 | $17.99 | 26811 |
| 2022-11-25 | 18.12 | $18.04 | 8700 |
| 2022-11-23 | 18.08 | $18.04 | 24248 |
| 2022-11-22 | 18.02 | $17.95 | 14300 |
| 2022-11-21 | 17.98 | $17.68 | 7400 |
| 2022-11-18 | 18.00 | $17.87 | 7133 |
| 2022-11-17 | 17.97 | $17.89 | 17429 |
| 2022-11-16 | 17.91 | $17.95 | 20102 |
| 2022-11-15 | 17.82 | $18.00 | 16100 |
| 2022-11-14 | 17.69 | $17.79 | 22300 |
| 2022-11-11 | 17.60 | $17.75 | 22200 |
| 2022-11-10 | 17.49 | $17.83 | 26500 |
| 2022-11-09 | 17.33 | $17.21 | 16148 |
| 2022-11-08 | 17.34 | $17.53 | 6914 |
| 2022-11-07 | 17.24 | $17.40 | 22826 |
| 2022-11-04 | 17.16 | $17.19 | 13200 |
| 2022-11-03 | 17.12 | $17.07 | 11400 |
| 2022-11-02 | 17.12 | $17.14 | 19926 |
| 2022-11-01 | 17.09 | $17.29 | 28731 |
| 2022-10-31 | 17.01 | $17.24 | 30846 |
| 2022-10-28 | 16.93 | $17.28 | 24000 |
| 2022-10-27 | 16.82 | $17.06 | 13425 |
| 2022-10-26 | 16.76 | $16.94 | 18100 |
| 2022-10-25 | 16.72 | $16.92 | 12400 |
| 2022-10-24 | 16.69 | $16.81 | 19100 |
| 2022-10-21 | 16.68 | $16.82 | 14244 |
| 2022-10-20 | 16.68 | $16.69 | 16134 |
| 2022-10-19 | 16.72 | $16.85 | 8500 |
| 2022-10-18 | 16.73 | $16.93 | 10520 |
| 2022-10-17 | 16.71 | $16.88 | 44810 |
| 2022-10-14 | 16.71 | $16.78 | 4625 |
| 2022-10-13 | 16.75 | $17.00 | 16300 |
| 2022-10-12 | 16.74 | $16.89 | 9600 |
| 2022-10-11 | 16.76 | $16.93 | 23836 |
| 2022-10-10 | 16.78 | $16.90 | 25828 |
| 2022-10-07 | 16.81 | $17.02 | 11835 |
| 2022-10-06 | 16.83 | $17.22 | 10227 |
| 2022-10-05 | 16.79 | $17.30 | 22300 |
| 2022-10-04 | 16.73 | $17.42 | 45400 |
| 2022-10-03 | 16.62 | $17.00 | 16830 |
| 2022-09-30 | 16.64 | $16.67 | 26548 |
| 2022-09-29 | 16.77 | $16.80 | 35500 |
| 2022-09-28 | 16.89 | $17.01 | 30219 |
| 2022-09-27 | 16.99 | $16.72 | 10905 |
| 2022-09-26 | 17.21 | $16.67 | 22700 |
| 2022-09-23 | 17.50 | $17.15 | 39500 |
| 2022-09-22 | 17.71 | $17.50 | 14539 |
| 2022-09-21 | 17.86 | $17.72 | 12913 |
| 2022-09-20 | 17.98 | $17.78 | 10136 |
| 2022-09-19 | 18.11 | $18.15 | 9300 |
| 2022-09-16 | 18.15 | $17.66 | 78928 |
| 2022-09-15 | 18.36 | $18.35 | 20036 |
| 2022-09-14 | 18.40 | $18.43 | 35900 |
| 2022-09-13 | 18.43 | $18.37 | 37700 |
| 2022-09-12 | 18.48 | $18.68 | 32100 |
| 2022-09-09 | 18.45 | $18.55 | 13435 |
| 2022-09-08 | 18.45 | $18.43 | 5800 |
| 2022-09-07 | 18.49 | $18.36 | 15100 |
| 2022-09-06 | 18.56 | $18.28 | 6900 |
| 2022-09-02 | 18.68 | $18.37 | 9800 |
| 2022-09-01 | 18.79 | $18.36 | 16334 |
| 2022-08-31 | 18.94 | $18.56 | 13600 |
| 2022-08-30 | 19.04 | $18.66 | 11237 |
| 2022-08-29 | 19.14 | $18.85 | 22848 |
| 2022-08-26 | 19.19 | $18.87 | 14000 |
| 2022-08-25 | 19.24 | $19.16 | 11100 |
| 2022-08-24 | 19.21 | $19.00 | 16330 |
| 2022-08-23 | 19.22 | $18.80 | 9819 |
| 2022-08-22 | 19.28 | $18.75 | 27900 |
| 2022-08-19 | 19.37 | $18.97 | 6700 |
| 2022-08-18 | 19.40 | $19.21 | 18909 |
| 2022-08-17 | 19.35 | $19.06 | 13017 |
| 2022-08-16 | 19.34 | $19.23 | 21924 |
| 2022-08-15 | 19.25 | $19.30 | 12904 |
| 2022-08-12 | 19.12 | $19.31 | 12342 |
| 2022-08-11 | 18.95 | $18.94 | 14500 |
| 2022-08-10 | 18.85 | $18.72 | 17301 |
| 2022-08-09 | 18.80 | $18.56 | 19900 |
| 2022-08-08 | 18.77 | $18.70 | 6900 |
| 2022-08-05 | 18.69 | $18.65 | 11100 |
| 2022-08-04 | 18.59 | $18.62 | 4700 |
| 2022-08-03 | 18.48 | $18.63 | 9600 |
| 2022-08-02 | 18.34 | $18.47 | 17319 |
| 2022-08-01 | 18.21 | $18.49 | 6500 |
| 2022-07-29 | 18.04 | $18.35 | 12940 |
| 2022-07-28 | 17.88 | $18.10 | 29116 |
| 2022-07-27 | 17.75 | $17.95 | 10238 |
| 2022-07-26 | 17.64 | $17.76 | 14500 |
| 2022-07-25 | 17.57 | $17.64 | 26500 |
| 2022-07-22 | 17.52 | $17.57 | 10000 |
| 2022-07-21 | 17.48 | $17.73 | 22400 |
| 2022-07-20 | 17.37 | $17.74 | 16200 |
| 2022-07-19 | 17.25 | $17.57 | 9100 |
| 2022-07-18 | 17.15 | $17.27 | 24700 |
| 2022-07-15 | 17.12 | $17.30 | 26917 |
| 2022-07-14 | 17.08 | $17.03 | 12900 |
| 2022-07-13 | 17.12 | $17.16 | 14400 |
| 2022-07-12 | 17.14 | $17.14 | 14808 |
| 2022-07-11 | 17.16 | $17.30 | 8601 |
| 2022-07-08 | 17.14 | $17.46 | 9100 |
| 2022-07-07 | 17.07 | $17.35 | 18312 |
| 2022-07-06 | 17.03 | $17.23 | 5741 |
| 2022-07-05 | 17.02 | $17.19 | 18743 |
| 2022-07-01 | 17.02 | $17.29 | 5247 |
| 2022-06-30 | 16.99 | $17.21 | 17748 |
| 2022-06-29 | 17.00 | $17.23 | 5437 |
| 2022-06-28 | 17.00 | $17.30 | 278517 |
| 2022-06-27 | 16.99 | $17.27 | 20100 |
| 2022-06-24 | 16.99 | $17.08 | 17843 |
| 2022-06-23 | 17.06 | $16.88 | 60520 |
| 2022-06-22 | 17.22 | $16.93 | 7845 |
| 2022-06-21 | 17.40 | $17.08 | 83810 |
| 2022-06-17 | 17.58 | $17.03 | 8000 |
| 2022-06-16 | 17.82 | $17.12 | 13300 |
| 2022-06-15 | 18.08 | $17.63 | 12741 |
| 2022-06-14 | 18.25 | $17.62 | 79312 |
| 2022-06-13 | 18.45 | $17.60 | 224002 |
| 2022-06-10 | 18.71 | $18.28 | 23115 |
| 2022-06-09 | 18.80 | $18.63 | 6700 |
| 2022-06-08 | 18.81 | $18.81 | 17900 |
| 2022-06-07 | 18.75 | $18.89 | 5700 |
| 2022-06-06 | 18.65 | $18.66 | 28700 |
| 2022-06-03 | 18.61 | $18.81 | 14200 |
| 2022-06-02 | 18.50 | $18.90 | 20717 |
| 2022-06-01 | 18.34 | $18.62 | 17817 |
| 2022-05-31 | 18.24 | $18.70 | 7300 |
| 2022-05-27 | 18.09 | $18.73 | 19549 |
| 2022-05-26 | 17.89 | $18.39 | 9600 |
| 2022-05-25 | 17.77 | $18.08 | 17800 |
| 2022-05-24 | 17.72 | $17.91 | 26104 |
| 2022-05-23 | 17.73 | $18.01 | 18700 |
| 2022-05-20 | 17.70 | $17.86 | 6500 |
| 2022-05-19 | 17.73 | $17.96 | 12400 |
| 2022-05-18 | 17.73 | $17.99 | 20147 |
| 2022-05-17 | 17.74 | $18.13 | 8500 |
| 2022-05-16 | 17.71 | $17.90 | 16637 |
| 2022-05-13 | 17.75 | $17.90 | 8300 |
| 2022-05-12 | 17.81 | $17.61 | 29002 |
| 2022-05-11 | 17.98 | $17.59 | 142134 |
| 2022-05-10 | 18.20 | $18.00 | 33800 |
| 2022-05-09 | 18.35 | $17.89 | 81208 |
| 2022-05-06 | 18.57 | $18.47 | 13800 |
| 2022-05-05 | 18.66 | $18.60 | 33800 |
| 2022-05-04 | 18.74 | $18.89 | 13015 |
| 2022-05-03 | 18.74 | $18.72 | 8717 |
| 2022-05-02 | 18.80 | $18.65 | 39927 |
| 2022-04-29 | 18.90 | $18.73 | 15836 |
| 2022-04-28 | 19.00 | $19.00 | 7946 |
| 2022-04-27 | 19.04 | $18.91 | 17010 |
| 2022-04-26 | 19.13 | $18.94 | 20900 |
| 2022-04-25 | 19.22 | $18.80 | 17911 |
| 2022-04-22 | 19.38 | $19.11 | 22700 |
| 2022-04-21 | 19.47 | $19.32 | 12400 |
| 2022-04-20 | 19.53 | $19.47 | 7100 |
| 2022-04-19 | 19.54 | $19.50 | 12200 |
| 2022-04-18 | 19.56 | $19.37 | 9500 |
| 2022-04-14 | 19.61 | $19.48 | 15600 |
| 2022-04-13 | 19.64 | $19.63 | 28100 |
| 2022-04-12 | 19.63 | $19.36 | 31015 |
| 2022-04-11 | 19.71 | $19.42 | 9800 |
| 2022-04-08 | 19.78 | $19.60 | 14118 |
| 2022-04-07 | 19.81 | $19.57 | 15800 |
| 2022-04-06 | 19.85 | $19.77 | 8100 |
| 2022-04-05 | 19.84 | $19.98 | 47500 |
| 2022-04-04 | 19.75 | $20.16 | 21600 |
| 2022-04-01 | 19.59 | $19.88 | 10104 |
| 2022-03-31 | 19.48 | $19.70 | 8240 |
| 2022-03-30 | 19.41 | $19.55 | 23817 |
| 2022-03-29 | 19.37 | $19.46 | 194400 |
| 2022-03-28 | 19.35 | $19.43 | 18844 |
| 2022-03-25 | 19.33 | $19.40 | 16000 |
| 2022-03-24 | 19.33 | $19.41 | 20242 |
| 2022-03-23 | 19.32 | $19.40 | 58801 |
| 2022-03-22 | 19.31 | $19.66 | 6300 |
| 2022-03-21 | 19.23 | $19.41 | 10200 |
| 2022-03-18 | 19.21 | $19.63 | 6300 |
| 2022-03-17 | 19.12 | $19.58 | 3400 |
| 2022-03-16 | 19.03 | $19.23 | 6500 |
| 2022-03-15 | 19.03 | $18.86 | 15100 |
| 2022-03-14 | 19.16 | $19.03 | 22500 |
| 2022-03-11 | 19.28 | $19.30 | 8340 |
| 2022-03-10 | 19.33 | $19.36 | 6007 |
| 2022-03-09 | 19.39 | $19.37 | 13712 |
| 2022-03-08 | 19.45 | $19.35 | 13404 |
| 2022-03-07 | 19.54 | $19.30 | 17800 |
| 2022-03-04 | 19.68 | $19.72 | 11700 |
| 2022-03-03 | 19.71 | $19.82 | 10744 |
| 2022-03-02 | 19.72 | $19.87 | 9744 |
| 2022-03-01 | 19.73 | $19.90 | 3620 |
| 2022-02-28 | 19.73 | $19.88 | 19300 |
| 2022-02-25 | 19.74 | $19.81 | 16233 |
| 2022-02-24 | 19.78 | $19.70 | 68600 |
| 2022-02-23 | 19.86 | $19.46 | 63940 |
| 2022-02-22 | 20.05 | $19.52 | 34000 |
| 2022-02-18 | 20.26 | $19.94 | 57035 |
| 2022-02-17 | 20.38 | $20.11 | 27800 |
| 2022-02-16 | 20.48 | $20.15 | 38120 |
| 2022-02-15 | 20.59 | $20.30 | 46420 |
| 2022-02-14 | 20.68 | $20.65 | 53200 |
| 2022-02-11 | 20.67 | $20.50 | 19300 |
| 2022-02-10 | 20.71 | $20.77 | 20213 |
| 2022-02-09 | 20.67 | $20.79 | 15600 |
| 2022-02-08 | 20.62 | $20.73 | 11921 |
| 2022-02-07 | 20.57 | $20.88 | 17400 |
| 2022-02-04 | 20.46 | $20.71 | 25535 |
| 2022-02-03 | 20.39 | $20.58 | 27027 |
| 2022-02-02 | 20.34 | $20.61 | 22800 |
| 2022-02-01 | 20.28 | $20.50 | 24339 |
| 2022-01-31 | 20.24 | $20.30 | 20532 |
| 2022-01-28 | 20.25 | $20.04 | 15938 |
| 2022-01-27 | 20.36 | $20.25 | 14316 |
| 2022-01-26 | 20.42 | $20.18 | 27800 |
| 2022-01-25 | 20.52 | $20.26 | 29827 |
| 2022-01-24 | 20.62 | $20.13 | 57428 |
| 2022-01-21 | 20.78 | $20.25 | 25600 |
| 2022-01-20 | 20.94 | $20.68 | 27936 |
| 2022-01-19 | 20.99 | $21.03 | 20200 |
| 2022-01-18 | 20.95 | $20.89 | 16603 |
| 2022-01-14 | 20.94 | $20.99 | 18835 |
| 2022-01-13 | 20.89 | $21.15 | 21005 |
| 2022-01-12 | 20.79 | $21.08 | 9000 |
| 2022-01-11 | 20.68 | $20.84 | 13723 |
| 2022-01-10 | 20.63 | $20.69 | 13800 |
| 2022-01-07 | 20.61 | $20.73 | 14300 |
| 2022-01-06 | 20.57 | $20.70 | 12500 |
| 2022-01-05 | 20.54 | $20.65 | 24135 |
| 2022-01-04 | 20.53 | $20.80 | 9413 |
| 2022-01-03 | 20.46 | $20.71 | 11500 |
| 2021-12-31 | 20.41 | $20.68 | 14900 |
| 2021-12-30 | 20.36 | $20.69 | 22700 |
| 2021-12-29 | 20.30 | $20.72 | 105548 |
| 2021-12-28 | 20.22 | $20.66 | 10502 |
| 2021-12-27 | 20.15 | $20.40 | 24044 |
| 2021-12-23 | 20.15 | $20.31 | 17400 |
| 2021-12-22 | 20.19 | $20.16 | 32925 |
| 2021-12-21 | 20.29 | $20.01 | 24807 |
| 2021-12-20 | 20.47 | $20.03 | 28033 |
| 2021-12-17 | 20.68 | $20.72 | 9000 |
| 2021-12-16 | 20.73 | $20.69 | 18010 |
| 2021-12-15 | 20.80 | $20.77 | 40800 |
| 2021-12-14 | 20.87 | $20.89 | 26800 |
| 2021-12-13 | 20.92 | $20.97 | 16549 |
| 2021-12-10 | 20.96 | $21.16 | 16515 |
| 2021-12-09 | 20.95 | $21.04 | 26013 |
| 2021-12-08 | 20.98 | $21.16 | 12031 |
| 2021-12-07 | 20.98 | $21.10 | 6800 |
| 2021-12-06 | 21.01 | $20.85 | 10800 |
| 2021-12-03 | 21.13 | $20.84 | 22400 |
| 2021-12-02 | 21.27 | $21.19 | 15200 |
| 2021-12-01 | 21.35 | $21.34 | 37305 |
| 2021-11-30 | 21.39 | $21.11 | 18627 |
| 2021-11-29 | 21.52 | $21.16 | 81100 |
| 2021-11-26 | 21.66 | $21.48 | 14800 |
| 2021-11-24 | 21.74 | $21.48 | 15026 |
| 2021-11-23 | 21.83 | $21.52 | 30100 |
| 2021-11-22 | 21.93 | $21.72 | 12800 |
| 2021-11-19 | 21.98 | $21.90 | 10403 |
| 2021-11-18 | 21.99 | $21.95 | 12900 |
| 2021-11-17 | 21.98 | $21.96 | 7700 |
| 2021-11-16 | 21.96 | $22.07 | 8800 |
| 2021-11-15 | 21.91 | $21.91 | 7647 |
| 2021-11-12 | 21.89 | $21.98 | 19100 |
| 2021-11-11 | 21.84 | $21.83 | 9231 |
| 2021-11-10 | 21.83 | $21.84 | 8133 |
| 2021-11-09 | 21.81 | $21.97 | 8800 |
| 2021-11-08 | 21.75 | $21.91 | 11000 |
| 2021-11-05 | 21.69 | $21.75 | 13827 |
| 2021-11-04 | 21.66 | $21.63 | 12400 |
| 2021-11-03 | 21.67 | $21.66 | 11124 |
| 2021-11-02 | 21.68 | $21.67 | 9100 |
| 2021-11-01 | 21.68 | $21.67 | 9400 |
| 2021-10-29 | 21.67 | $21.51 | 12700 |
| 2021-10-28 | 21.72 | $21.53 | 23000 |
| 2021-10-27 | 21.77 | $21.51 | 25142 |
| 2021-10-26 | 21.84 | $21.70 | 21100 |
| 2021-10-25 | 21.86 | $21.73 | 37800 |
| 2021-10-22 | 21.87 | $21.82 | 18334 |
| 2021-10-21 | 21.85 | $21.82 | 7914 |
| 2021-10-20 | 21.83 | $21.84 | 4800 |
| 2021-10-19 | 21.79 | $21.77 | 19919 |
| 2021-10-18 | 21.77 | $21.81 | 10800 |
| 2021-10-15 | 21.72 | $21.81 | 41800 |
| 2021-10-14 | 21.67 | $22.07 | 19741 |
| 2021-10-13 | 21.51 | $21.79 | 18238 |
| 2021-10-12 | 21.41 | $21.53 | 9700 |
| 2021-10-11 | 21.37 | $21.46 | 3626 |
| 2021-10-08 | 21.35 | $21.40 | 5249 |
| 2021-10-07 | 21.34 | $21.34 | 8708 |
| 2021-10-06 | 21.34 | $21.36 | 13631 |
| 2021-10-05 | 21.34 | $21.31 | 10900 |
| 2021-10-04 | 21.35 | $21.24 | 16200 |
| 2021-10-01 | 21.39 | $21.38 | 14711 |
| 2021-09-30 | 21.40 | $21.28 | 14500 |
| 2021-09-29 | 21.43 | $21.58 | 10237 |
| 2021-09-28 | 21.38 | $21.43 | 17400 |
| 2021-09-27 | 21.37 | $21.43 | 6100 |
| 2021-09-24 | 21.35 | $21.40 | 8937 |
| 2021-09-23 | 21.34 | $21.33 | 20500 |
| 2021-09-22 | 21.35 | $21.15 | 11300 |
| 2021-09-21 | 21.41 | $21.10 | 7900 |
| 2021-09-20 | 21.51 | $21.08 | 29723 |
| 2021-09-17 | 21.63 | $21.59 | 26700 |
| 2021-09-16 | 21.62 | $21.54 | 21244 |
| 2021-09-15 | 21.61 | $21.61 | 74900 |
| 2021-09-14 | 21.59 | $21.61 | 10601 |
| 2021-09-13 | 21.55 | $21.67 | 14231 |
| 2021-09-10 | 21.48 | $21.57 | 41219 |
| 2021-09-09 | 21.43 | $21.51 | 22000 |
| 2021-09-08 | 21.38 | $21.43 | 14000 |
| 2021-09-07 | 21.35 | $21.42 | 12038 |
| 2021-09-03 | 21.32 | $21.33 | 30025 |
| 2021-09-02 | 21.30 | $21.37 | 16200 |
| 2021-09-01 | 21.27 | $21.45 | 19825 |
| 2021-08-31 | 21.21 | $21.29 | 5917 |
| 2021-08-30 | 21.18 | $21.24 | 20200 |
| 2021-08-27 | 21.16 | $21.12 | 25707 |
| 2021-08-26 | 21.17 | $21.10 | 15800 |
| 2021-08-25 | 21.20 | $21.17 | 12500 |
| 2021-08-24 | 21.20 | $21.22 | 20800 |
| 2021-08-23 | 21.20 | $21.04 | 12300 |
| 2021-08-20 | 21.24 | $21.09 | 13000 |
| 2021-08-19 | 21.29 | $21.14 | 7000 |
| 2021-08-18 | 21.32 | $21.14 | 6621 |
| 2021-08-17 | 21.36 | $21.18 | 27500 |
| 2021-08-16 | 21.40 | $21.41 | 13000 |
| 2021-08-13 | 21.37 | $21.53 | 15800 |
| 2021-08-12 | 21.29 | $21.40 | 24100 |
| 2021-08-11 | 21.24 | $21.23 | 11121 |
| 2021-08-10 | 21.22 | $21.35 | 23100 |
| 2021-08-09 | 21.17 | $21.32 | 9000 |
| 2021-08-06 | 21.11 | $21.17 | 11636 |
| 2021-08-05 | 21.09 | $21.17 | 9400 |
| 2021-08-04 | 21.07 | $21.24 | 8000 |
| 2021-08-03 | 21.01 | $21.18 | 20900 |
| 2021-08-02 | 20.97 | $21.01 | 23526 |
| 2021-07-30 | 20.97 | $21.10 | 15620 |
| 2021-07-29 | 20.94 | $21.15 | 6900 |
| 2021-07-28 | 20.90 | $20.99 | 29100 |
| 2021-07-27 | 20.89 | $20.86 | 7800 |
| 2021-07-26 | 20.93 | $21.01 | 23404 |
| 2021-07-23 | 20.93 | $20.89 | 14500 |
| 2021-07-22 | 20.96 | $21.00 | 11600 |
| 2021-07-21 | 20.98 | $20.85 | 11335 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.71
2026-07-17
Close Price
$25.08
Vol: 127700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.47
Average
51.78
Maximum
72.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.71 | $25.08 | 127700 |
| 2026-07-16 | 47.71 | $25.08 | 132531 |
| 2026-07-15 | 52.35 | $25.39 | 83700 |
| 2026-07-14 | 51.78 | $25.35 | 105624 |
| 2026-07-13 | 50.93 | $25.29 | 44639 |
| 2026-07-10 | 52.24 | $25.38 | 59000 |
| 2026-07-09 | 51.58 | $25.33 | 87065 |
| 2026-07-08 | 47.78 | $25.05 | 56254 |
| 2026-07-07 | 49.91 | $25.21 | 80737 |
| 2026-07-06 | 54.05 | $25.50 | 91700 |
| 2026-07-02 | 57.83 | $25.74 | 68300 |
| 2026-07-01 | 56.99 | $25.67 | 64634 |
| 2026-06-30 | 56.65 | $25.64 | 49000 |
| 2026-06-29 | 54.18 | $25.43 | 102547 |
| 2026-06-26 | 51.30 | $25.20 | 84200 |
| 2026-06-25 | 58.96 | $25.70 | 113213 |
| 2026-06-24 | 56.49 | $25.50 | 84200 |
| 2026-06-23 | 61.02 | $25.76 | 59920 |
| 2026-06-22 | 62.12 | $25.82 | 76700 |
| 2026-06-18 | 61.35 | $25.75 | 69047 |
| 2026-06-17 | 57.49 | $25.42 | 79251 |
| 2026-06-16 | 59.54 | $25.54 | 109841 |
| 2026-06-15 | 63.68 | $25.77 | 121824 |
| 2026-06-12 | 60.14 | $25.46 | 91200 |
| 2026-06-11 | 58.13 | $25.30 | 87821 |
| 2026-06-10 | 53.55 | $24.97 | 56500 |
| 2026-06-09 | 56.20 | $25.12 | 81523 |
| 2026-06-08 | 55.07 | $25.04 | 39500 |
| 2026-06-05 | 54.09 | $24.97 | 42031 |
| 2026-06-04 | 65.59 | $25.56 | 64900 |
| 2026-06-03 | 64.24 | $25.45 | 65000 |
| 2026-06-02 | 67.19 | $25.58 | 41100 |
| 2026-06-01 | 66.29 | $25.50 | 168300 |
| 2026-05-29 | 66.18 | $25.49 | 124227 |
| 2026-05-28 | 65.53 | $25.43 | 135310 |
| 2026-05-27 | 64.12 | $25.30 | 99374 |
| 2026-05-26 | 63.13 | $25.21 | 70026 |
| 2026-05-22 | 59.06 | $24.87 | 84603 |
| 2026-05-21 | 61.53 | $25.00 | 114735 |
| 2026-05-20 | 61.41 | $24.99 | 128816 |
| 2026-05-19 | 57.73 | $24.69 | 57400 |
| 2026-05-18 | 58.43 | $24.73 | 146340 |
| 2026-05-15 | 63.41 | $25.00 | 83400 |
| 2026-05-14 | 72.04 | $25.40 | 135100 |
| 2026-05-13 | 69.26 | $25.12 | 93432 |
| 2026-05-12 | 68.62 | $25.06 | 117200 |
| 2026-05-11 | 68.31 | $25.03 | 109300 |
| 2026-05-08 | 67.07 | $24.91 | 69886 |
| 2026-05-07 | 65.35 | $24.75 | 66614 |
| 2026-05-06 | 66.59 | $24.81 | 127800 |
| 2026-05-05 | 64.34 | $24.60 | 107029 |
| 2026-05-04 | 63.45 | $24.52 | 75022 |
| 2026-05-01 | 63.12 | $24.49 | 112100 |
| 2026-04-30 | 63.30 | $24.50 | 88253 |
| 2026-04-29 | 58.34 | $24.06 | 81400 |
| 2026-04-28 | 59.21 | $24.11 | 61336 |
| 2026-04-27 | 64.46 | $24.40 | 153000 |
| 2026-04-24 | 66.80 | $24.52 | 71516 |
| 2026-04-23 | 64.01 | $24.25 | 57341 |
| 2026-04-22 | 66.77 | $24.39 | 44518 |
| 2026-04-21 | 64.49 | $24.17 | 57934 |
| 2026-04-20 | 67.70 | $24.33 | 95500 |
| 2026-04-17 | 66.20 | $24.18 | 118800 |
| 2026-04-16 | 64.96 | $24.06 | 50121 |
| 2026-04-15 | 64.66 | $24.03 | 70825 |
| 2026-04-14 | 63.65 | $23.93 | 67643 |
| 2026-04-13 | 62.11 | $23.78 | 92802 |
| 2026-04-10 | 59.73 | $23.56 | 81213 |
| 2026-04-09 | 58.49 | $23.45 | 65945 |
| 2026-04-08 | 56.65 | $23.29 | 62735 |
| 2026-04-07 | 48.99 | $22.72 | 65714 |
| 2026-04-06 | 51.25 | $22.87 | 60566 |
| 2026-04-02 | 49.32 | $22.74 | 95100 |
| 2026-04-01 | 51.40 | $22.88 | 87732 |
| 2026-03-31 | 46.33 | $22.55 | 63700 |
| 2026-03-30 | 37.95 | $22.10 | 68600 |
| 2026-03-27 | 38.72 | $22.16 | 75300 |
| 2026-03-26 | 44.23 | $22.55 | 77625 |
| 2026-03-25 | 47.00 | $22.72 | 60047 |
| 2026-03-24 | 41.47 | $22.45 | 119041 |
| 2026-03-23 | 41.25 | $22.44 | 206546 |
| 2026-03-20 | 37.99 | $22.29 | 66005 |
| 2026-03-19 | 41.02 | $22.50 | 81665 |
| 2026-03-18 | 42.71 | $22.61 | 102401 |
| 2026-03-17 | 43.49 | $22.66 | 91615 |
| 2026-03-16 | 41.68 | $22.57 | 90945 |
| 2026-03-13 | 36.06 | $22.31 | 165800 |
| 2026-03-12 | 36.84 | $22.37 | 121606 |
| 2026-03-11 | 41.84 | $22.72 | 89749 |
| 2026-03-10 | 42.79 | $22.78 | 233502 |
| 2026-03-09 | 35.64 | $22.47 | 294048 |
| 2026-03-06 | 37.66 | $22.61 | 259606 |
| 2026-03-05 | 47.29 | $23.14 | 59716 |
| 2026-03-04 | 50.77 | $23.29 | 66920 |
| 2026-03-03 | 49.11 | $23.22 | 78100 |
| 2026-03-02 | 54.35 | $23.43 | 71281 |
| 2026-02-27 | 53.45 | $23.39 | 100325 |
| 2026-02-26 | 58.66 | $23.58 | 97432 |
| 2026-02-25 | 57.63 | $23.53 | 85115 |
| 2026-02-24 | 55.07 | $23.41 | 52522 |
| 2026-02-23 | 53.05 | $23.32 | 59500 |
| 2026-02-20 | 57.11 | $23.47 | 77900 |
| 2026-02-19 | 56.05 | $23.42 | 36600 |
| 2026-02-18 | 57.13 | $23.46 | 64628 |
| 2026-02-17 | 55.50 | $23.38 | 108300 |
| 2026-02-13 | 59.24 | $23.52 | 99507 |
| 2026-02-12 | 54.44 | $23.29 | 104800 |
| 2026-02-11 | 60.96 | $23.51 | 76400 |
| 2026-02-10 | 59.71 | $23.45 | 100321 |
| 2026-02-09 | 60.63 | $23.48 | 111646 |
| 2026-02-06 | 54.65 | $23.21 | 91100 |
| 2026-02-05 | 48.91 | $23.00 | 129434 |
| 2026-02-04 | 53.50 | $23.15 | 68400 |
| 2026-02-03 | 53.23 | $23.14 | 60049 |
| 2026-02-02 | 55.10 | $23.20 | 131419 |
| 2026-01-30 | 55.10 | $23.20 | 143300 |
| 2026-01-29 | 62.02 | $23.41 | 135000 |
| 2026-01-28 | 58.23 | $23.25 | 70000 |
| 2026-01-27 | 61.90 | $23.35 | 83747 |
| 2026-01-26 | 59.21 | $23.24 | 157479 |
| 2026-01-23 | 57.93 | $23.19 | 113300 |
| 2026-01-22 | 57.68 | $23.18 | 105700 |
| 2026-01-21 | 54.00 | $23.04 | 94400 |
| 2026-01-20 | 53.45 | $23.02 | 67700 |
| 2026-01-16 | 58.06 | $23.16 | 66500 |
| 2026-01-15 | 58.74 | $23.18 | 85253 |
| 2026-01-14 | 57.30 | $23.12 | 52300 |
| 2026-01-13 | 57.07 | $23.11 | 41911 |
| 2026-01-12 | 55.90 | $23.06 | 74100 |
| 2026-01-09 | 54.74 | $23.01 | 67600 |
| 2026-01-08 | 53.81 | $22.97 | 84546 |
| 2026-01-07 | 51.69 | $22.88 | 128251 |
| 2026-01-06 | 52.45 | $22.91 | 69612 |
| 2026-01-05 | 50.85 | $22.84 | 130711 |
| 2026-01-02 | 48.74 | $22.75 | 113216 |
| 2025-12-31 | 56.12 | $23.04 | 181600 |
| 2025-12-30 | 54.31 | $22.96 | 116926 |
| 2025-12-29 | 52.92 | $22.90 | 92000 |
| 2025-12-26 | 55.31 | $22.99 | 79634 |
| 2025-12-24 | 58.67 | $23.11 | 85705 |
| 2025-12-23 | 58.47 | $23.10 | 51500 |
| 2025-12-22 | 55.84 | $22.97 | 102400 |
| 2025-12-19 | 57.99 | $23.05 | 99500 |
| 2025-12-18 | 49.97 | $22.70 | 125901 |
| 2025-12-17 | 49.45 | $22.68 | 77700 |
| 2025-12-16 | 50.71 | $22.73 | 113800 |
| 2025-12-15 | 53.57 | $22.84 | 65300 |
| 2025-12-12 | 51.19 | $22.74 | 53741 |
| 2025-12-11 | 55.80 | $22.91 | 60600 |
| 2025-12-10 | 52.45 | $22.77 | 110430 |
| 2025-12-09 | 53.83 | $22.82 | 77521 |
| 2025-12-08 | 53.37 | $22.80 | 92434 |
| 2025-12-05 | 52.22 | $22.75 | 60801 |
| 2025-12-04 | 52.71 | $22.77 | 103034 |
| 2025-12-03 | 56.79 | $22.93 | 149520 |
| 2025-12-02 | 49.07 | $22.60 | 51000 |
| 2025-12-01 | 52.30 | $22.72 | 128300 |
| 2025-11-28 | 53.13 | $22.75 | 57700 |
| 2025-11-26 | 49.58 | $22.61 | 107300 |
| 2025-11-25 | 46.28 | $22.49 | 107500 |
| 2025-11-24 | 44.85 | $22.44 | 80997 |
| 2025-11-21 | 40.96 | $22.31 | 167815 |
| 2025-11-20 | 34.93 | $22.13 | 234806 |
| 2025-11-19 | 37.56 | $22.26 | 47712 |
| 2025-11-18 | 39.07 | $22.33 | 130345 |
| 2025-11-17 | 42.29 | $22.47 | 86400 |
| 2025-11-14 | 45.61 | $22.60 | 61205 |
| 2025-11-13 | 48.68 | $22.71 | 66361 |
| 2025-11-12 | 54.02 | $22.88 | 52948 |
| 2025-11-11 | 51.02 | $22.78 | 66601 |
| 2025-11-10 | 50.09 | $22.75 | 79220 |
| 2025-11-07 | 44.41 | $22.58 | 77949 |
| 2025-11-06 | 49.44 | $22.74 | 65400 |
| 2025-11-05 | 48.04 | $22.70 | 85524 |
| 2025-11-04 | 53.28 | $22.85 | 149100 |
| 2025-11-03 | 50.91 | $22.78 | 112900 |
| 2025-10-31 | 51.62 | $22.80 | 149517 |
| 2025-10-30 | 54.52 | $22.88 | 140730 |
| 2025-10-29 | 57.19 | $22.95 | 79314 |
| 2025-10-28 | 59.56 | $23.01 | 72932 |
| 2025-10-27 | 57.02 | $22.92 | 105220 |
| 2025-10-24 | 51.55 | $22.75 | 71538 |
| 2025-10-23 | 52.67 | $22.78 | 57200 |
| 2025-10-22 | 52.01 | $22.76 | 77208 |
| 2025-10-21 | 54.55 | $22.83 | 102749 |
| 2025-10-20 | 52.34 | $22.76 | 74137 |
| 2025-10-17 | 52.69 | $22.77 | 41200 |
| 2025-10-16 | 57.01 | $22.89 | 104721 |
| 2025-10-15 | 58.52 | $22.93 | 66748 |
| 2025-10-14 | 57.45 | $22.89 | 74200 |
| 2025-10-13 | 53.43 | $22.75 | 89400 |
| 2025-10-10 | 49.55 | $22.63 | 88800 |
| 2025-10-09 | 59.33 | $22.88 | 73404 |
| 2025-10-08 | 62.62 | $22.95 | 79705 |
| 2025-10-07 | 54.80 | $22.72 | 95217 |
| 2025-10-06 | 53.59 | $22.69 | 142854 |
| 2025-10-03 | 53.59 | $22.69 | 81115 |
| 2025-10-02 | 51.25 | $22.63 | 88600 |
| 2025-10-01 | 59.31 | $22.80 | 92200 |
| 2025-09-30 | 58.21 | $22.77 | 150115 |
| 2025-09-29 | 57.11 | $22.74 | 73700 |
| 2025-09-26 | 59.08 | $22.78 | 58114 |
| 2025-09-25 | 55.81 | $22.69 | 63600 |
| 2025-09-24 | 61.52 | $22.80 | 102933 |
| 2025-09-23 | 63.20 | $22.83 | 95381 |
| 2025-09-22 | 62.88 | $22.82 | 138234 |
| 2025-09-19 | 59.89 | $22.73 | 42647 |
| 2025-09-18 | 59.89 | $22.73 | 59100 |
| 2025-09-17 | 59.24 | $22.71 | 35446 |
| 2025-09-16 | 57.59 | $22.66 | 76200 |
| 2025-09-15 | 58.95 | $22.69 | 49237 |
| 2025-09-12 | 56.34 | $22.61 | 56224 |
| 2025-09-11 | 54.27 | $22.55 | 50700 |
| 2025-09-10 | 57.74 | $22.63 | 48008 |
| 2025-09-09 | 58.18 | $22.64 | 80621 |
| 2025-09-08 | 52.68 | $22.48 | 69826 |
| 2025-09-05 | 49.52 | $22.40 | 90400 |
| 2025-09-04 | 49.52 | $22.40 | 64214 |
| 2025-09-03 | 49.52 | $22.40 | 71500 |
| 2025-09-02 | 49.16 | $22.39 | 72705 |
| 2025-08-29 | 52.77 | $22.49 | 97935 |
| 2025-08-28 | 51.76 | $22.46 | 64700 |
| 2025-08-27 | 60.81 | $22.68 | 69619 |
| 2025-08-26 | 60.81 | $22.68 | 54470 |
| 2025-08-25 | 59.04 | $22.62 | 144600 |
| 2025-08-22 | 60.77 | $22.66 | 183830 |
| 2025-08-21 | 52.10 | $22.40 | 54131 |
| 2025-08-20 | 54.76 | $22.46 | 49040 |
| 2025-08-19 | 56.12 | $22.49 | 93870 |
| 2025-08-18 | 58.41 | $22.54 | 116715 |
| 2025-08-15 | 58.86 | $22.55 | 33348 |
| 2025-08-14 | 59.30 | $22.56 | 37327 |
| 2025-08-13 | 58.42 | $22.53 | 89530 |
| 2025-08-12 | 58.82 | $22.54 | 54031 |
| 2025-08-11 | 53.96 | $22.38 | 73300 |
| 2025-08-08 | 52.97 | $22.35 | 75200 |
| 2025-08-07 | 52.97 | $22.35 | 44210 |
| 2025-08-06 | 53.31 | $22.36 | 94300 |
| 2025-08-05 | 53.98 | $22.38 | 53100 |
| 2025-08-04 | 52.57 | $22.33 | 79749 |
| 2025-08-01 | 48.03 | $22.18 | 107733 |
| 2025-07-31 | 53.91 | $22.36 | 75644 |
| 2025-07-30 | 54.62 | $22.38 | 52927 |
| 2025-07-29 | 57.86 | $22.47 | 41700 |
| 2025-07-28 | 59.73 | $22.52 | 76018 |
| 2025-07-25 | 58.45 | $22.47 | 83300 |
| 2025-07-24 | 60.27 | $22.52 | 71270 |
| 2025-07-23 | 59.55 | $22.49 | 55014 |
| 2025-07-22 | 59.89 | $22.50 | 42800 |
| 2025-07-21 | 60.22 | $22.51 | 75672 |
| 2025-07-18 | 61.18 | $22.54 | 50163 |
| 2025-07-17 | 58.69 | $22.42 | 60521 |
| 2025-07-16 | 57.39 | $22.36 | 66600 |
| 2025-07-15 | 55.85 | $22.29 | 34700 |
| 2025-07-14 | 55.64 | $22.28 | 85400 |
| 2025-07-11 | 58.94 | $22.40 | 51401 |
| 2025-07-10 | 58.75 | $22.39 | 47502 |
| 2025-07-09 | 58.75 | $22.39 | 44822 |
| 2025-07-08 | 58.39 | $22.37 | 34400 |
| 2025-07-07 | 55.68 | $22.22 | 77500 |
| 2025-07-03 | 62.38 | $22.48 | 37825 |
| 2025-07-02 | 61.71 | $22.44 | 67028 |
| 2025-07-01 | 60.01 | $22.34 | 53840 |
| 2025-06-30 | 58.24 | $22.24 | 76302 |
| 2025-06-27 | 57.35 | $22.19 | 95300 |
| 2025-06-26 | 55.35 | $22.08 | 64604 |
| 2025-06-25 | 58.18 | $22.20 | 48839 |
| 2025-06-24 | 56.23 | $22.09 | 46000 |
| 2025-06-23 | 55.34 | $22.04 | 76000 |
| 2025-06-20 | 51.77 | $21.85 | 60022 |
| 2025-06-18 | 58.55 | $22.14 | 45505 |
| 2025-06-17 | 57.45 | $22.08 | 36024 |
| 2025-06-16 | 59.18 | $22.15 | 45805 |
| 2025-06-13 | 56.70 | $22.01 | 52012 |
| 2025-06-12 | 61.52 | $22.20 | 64500 |
| 2025-06-11 | 61.19 | $22.18 | 44300 |
| 2025-06-10 | 62.99 | $22.25 | 59319 |
| 2025-06-09 | 61.77 | $22.17 | 83900 |
| 2025-06-06 | 62.51 | $22.20 | 54802 |
| 2025-06-05 | 60.74 | $22.08 | 52900 |
| 2025-06-04 | 61.42 | $22.11 | 67324 |
| 2025-06-03 | 60.14 | $22.02 | 73112 |
| 2025-06-02 | 57.44 | $21.84 | 103822 |
| 2025-05-30 | 57.64 | $21.85 | 126430 |
| 2025-05-29 | 54.54 | $21.65 | 74145 |
| 2025-05-28 | 59.28 | $21.88 | 83943 |
| 2025-05-27 | 59.71 | $21.90 | 49505 |
| 2025-05-23 | 55.93 | $21.65 | 30400 |
| 2025-05-22 | 55.45 | $21.62 | 41900 |
| 2025-05-21 | 56.22 | $21.66 | 71353 |
| 2025-05-20 | 56.97 | $21.70 | 58807 |
| 2025-05-19 | 60.22 | $21.87 | 56600 |
| 2025-05-16 | 58.91 | $21.77 | 77000 |
| 2025-05-15 | 59.66 | $21.81 | 94907 |
| 2025-05-14 | 60.21 | $21.84 | 153700 |
| 2025-05-13 | 58.65 | $21.71 | 44539 |
| 2025-05-12 | 56.42 | $21.53 | 53043 |
| 2025-05-09 | 53.50 | $21.31 | 45100 |
| 2025-05-08 | 53.36 | $21.30 | 73624 |
| 2025-05-07 | 52.97 | $21.27 | 50771 |
| 2025-05-06 | 52.09 | $21.20 | 60950 |
| 2025-05-05 | 54.75 | $21.39 | 54618 |
| 2025-05-02 | 55.45 | $21.44 | 137823 |
| 2025-05-01 | 53.27 | $21.25 | 84500 |
| 2025-04-30 | 50.61 | $21.03 | 91229 |
| 2025-04-29 | 50.37 | $21.01 | 90020 |
| 2025-04-28 | 51.21 | $21.08 | 95211 |
| 2025-04-25 | 49.85 | $20.96 | 79949 |
| 2025-04-24 | 49.29 | $20.91 | 50300 |
| 2025-04-23 | 47.50 | $20.75 | 112923 |
| 2025-04-22 | 42.97 | $20.37 | 65650 |
| 2025-04-21 | 40.80 | $20.20 | 116563 |
| 2025-04-17 | 42.43 | $20.38 | 44014 |
| 2025-04-16 | 41.32 | $20.29 | 61200 |
| 2025-04-15 | 42.44 | $20.42 | 81335 |
| 2025-04-14 | 40.31 | $20.24 | 76733 |
| 2025-04-11 | 38.99 | $20.13 | 87438 |
| 2025-04-10 | 34.38 | $19.76 | 199301 |
| 2025-04-09 | 39.97 | $20.48 | 267526 |
| 2025-04-08 | 22.96 | $19.45 | 136934 |
| 2025-04-07 | 20.47 | $19.33 | 264100 |
| 2025-04-04 | 23.20 | $19.79 | 290200 |
| 2025-04-03 | 34.69 | $20.99 | 166583 |
| 2025-04-02 | 41.92 | $21.43 | 169315 |
| 2025-04-01 | 41.65 | $21.42 | 89100 |
| 2025-03-31 | 39.31 | $21.33 | 154621 |
| 2025-03-28 | 41.05 | $21.43 | 89500 |
| 2025-03-27 | 43.62 | $21.57 | 71972 |
| 2025-03-26 | 48.12 | $21.79 | 65003 |
| 2025-03-25 | 51.31 | $21.93 | 58700 |
| 2025-03-24 | 50.42 | $21.89 | 151400 |
| 2025-03-21 | 48.86 | $21.82 | 88722 |
| 2025-03-20 | 46.81 | $21.73 | 127012 |
| 2025-03-19 | 48.66 | $21.82 | 42400 |
| 2025-03-18 | 45.96 | $21.70 | 67417 |
| 2025-03-17 | 47.75 | $21.79 | 57400 |
| 2025-03-14 | 39.82 | $21.47 | 49120 |
| 2025-03-13 | 34.82 | $21.30 | 53900 |
| 2025-03-12 | 36.34 | $21.39 | 70609 |
| 2025-03-11 | 35.75 | $21.37 | 95213 |
| 2025-03-10 | 34.30 | $21.32 | 143667 |
| 2025-03-07 | 38.05 | $21.55 | 96014 |
| 2025-03-06 | 38.05 | $21.55 | 103125 |
| 2025-03-05 | 43.03 | $21.82 | 87700 |
| 2025-03-04 | 38.80 | $21.67 | 123500 |
| 2025-03-03 | 40.92 | $21.78 | 179600 |
| 2025-02-28 | 41.70 | $21.82 | 314249 |
| 2025-02-27 | 42.67 | $21.87 | 123634 |
| 2025-02-26 | 46.15 | $22.04 | 62833 |
| 2025-02-25 | 45.15 | $22.00 | 64500 |
| 2025-02-24 | 47.23 | $22.10 | 77900 |
| 2025-02-21 | 50.08 | $22.23 | 64400 |
| 2025-02-20 | 56.56 | $22.49 | 57030 |
| 2025-02-19 | 56.83 | $22.50 | 56923 |
| 2025-02-18 | 59.52 | $22.60 | 129036 |
| 2025-02-14 | 57.81 | $22.51 | 83100 |
| 2025-02-13 | 56.05 | $22.42 | 80500 |
| 2025-02-12 | 53.60 | $22.30 | 74100 |
| 2025-02-11 | 54.57 | $22.34 | 94018 |
| 2025-02-10 | 55.76 | $22.39 | 139700 |
| 2025-02-07 | 54.63 | $22.33 | 29250 |
| 2025-02-06 | 55.52 | $22.37 | 57700 |
| 2025-02-05 | 57.31 | $22.45 | 68941 |
| 2025-02-04 | 54.53 | $22.29 | 106004 |
| 2025-02-03 | 52.32 | $22.17 | 95500 |
| 2025-01-31 | 53.56 | $22.23 | 56843 |
| 2025-01-30 | 53.03 | $22.20 | 71347 |
| 2025-01-29 | 51.99 | $22.14 | 38900 |
| 2025-01-28 | 50.79 | $22.07 | 48100 |
| 2025-01-27 | 49.23 | $21.98 | 85032 |
| 2025-01-24 | 56.81 | $22.38 | 44315 |
| 2025-01-23 | 54.83 | $22.26 | 79320 |
| 2025-01-22 | 55.03 | $22.27 | 79928 |
| 2025-01-21 | 62.38 | $22.61 | 94100 |
| 2025-01-17 | 56.73 | $22.26 | 88900 |
| 2025-01-16 | 54.50 | $22.14 | 107156 |
| 2025-01-15 | 55.18 | $22.17 | 88133 |
| 2025-01-14 | 51.98 | $22.00 | 91400 |
| 2025-01-13 | 44.96 | $21.68 | 75514 |
| 2025-01-10 | 40.57 | $21.51 | 335023 |
| 2025-01-08 | 43.27 | $21.65 | 28214 |
| 2025-01-07 | 43.86 | $21.68 | 93700 |
| 2025-01-06 | 45.24 | $21.75 | 87948 |
| 2025-01-03 | 42.55 | $21.64 | 41700 |
| 2025-01-02 | 35.43 | $21.38 | 52317 |
| 2024-12-31 | 36.08 | $21.42 | 106641 |
| 2024-12-30 | 36.40 | $21.44 | 88200 |
| 2024-12-27 | 42.26 | $21.77 | 49100 |
| 2024-12-26 | 43.89 | $21.85 | 29900 |
| 2024-12-24 | 44.70 | $21.89 | 48800 |
| 2024-12-23 | 41.60 | $21.77 | 68947 |
| 2024-12-20 | 40.01 | $21.71 | 58200 |
| 2024-12-19 | 36.43 | $21.58 | 54400 |
| 2024-12-18 | 40.29 | $21.80 | 90700 |
| 2024-12-17 | 45.98 | $22.07 | 60543 |
| 2024-12-16 | 49.68 | $22.22 | 73300 |
| 2024-12-13 | 52.34 | $22.32 | 35238 |
| 2024-12-12 | 53.71 | $22.37 | 67636 |
| 2024-12-11 | 59.97 | $22.58 | 49431 |
| 2024-12-10 | 57.98 | $22.49 | 45600 |
| 2024-12-09 | 57.53 | $22.47 | 40435 |
| 2024-12-06 | 59.33 | $22.53 | 36136 |
| 2024-12-05 | 58.51 | $22.49 | 34244 |
| 2024-12-04 | 57.70 | $22.45 | 84744 |
| 2024-12-03 | 57.30 | $22.43 | 51720 |
| 2024-12-02 | 57.56 | $22.44 | 57715 |
| 2024-11-29 | 58.05 | $22.46 | 25900 |
| 2024-11-27 | 55.89 | $22.34 | 47000 |
| 2024-11-26 | 54.22 | $22.25 | 64100 |
| 2024-11-25 | 49.79 | $22.03 | 44708 |
| 2024-11-22 | 53.12 | $22.18 | 46702 |
| 2024-11-21 | 52.72 | $22.16 | 55500 |
| 2024-11-20 | 49.66 | $22.01 | 75709 |
| 2024-11-19 | 52.91 | $22.16 | 33132 |
| 2024-11-18 | 50.44 | $22.04 | 40400 |
| 2024-11-15 | 43.39 | $21.74 | 81337 |
| 2024-11-14 | 49.15 | $22.00 | 27240 |
| 2024-11-13 | 50.37 | $22.05 | 62800 |
| 2024-11-12 | 51.34 | $22.09 | 48776 |
| 2024-11-11 | 58.57 | $22.36 | 55300 |
| 2024-11-08 | 59.45 | $22.39 | 74300 |
| 2024-11-07 | 53.70 | $22.13 | 32654 |
| 2024-11-06 | 52.47 | $22.08 | 54600 |
| 2024-11-05 | 44.95 | $21.81 | 31100 |
| 2024-11-04 | 43.38 | $21.76 | 46348 |
| 2024-11-01 | 46.68 | $21.89 | 38300 |
| 2024-10-31 | 40.75 | $21.71 | 62325 |
| 2024-10-30 | 47.43 | $21.95 | 33526 |
| 2024-10-29 | 47.74 | $21.96 | 55000 |
| 2024-10-28 | 50.56 | $22.05 | 51600 |
| 2024-10-25 | 51.52 | $22.08 | 57100 |
| 2024-10-24 | 51.84 | $22.09 | 56100 |
| 2024-10-23 | 53.70 | $22.15 | 48405 |
| 2024-10-22 | 59.07 | $22.31 | 36321 |
| 2024-10-21 | 59.07 | $22.31 | 40047 |
| 2024-10-18 | 57.63 | $22.25 | 27200 |
| 2024-10-17 | 55.67 | $22.17 | 49913 |
| 2024-10-16 | 57.24 | $22.22 | 24200 |
| 2024-10-15 | 57.87 | $22.24 | 33835 |
| 2024-10-14 | 57.43 | $22.22 | 66443 |
| 2024-10-11 | 57.43 | $22.22 | 30432 |
| 2024-10-10 | 57.02 | $22.20 | 32300 |
| 2024-10-09 | 56.83 | $22.19 | 49913 |
| 2024-10-08 | 54.05 | $22.05 | 34300 |
| 2024-10-07 | 57.30 | $22.18 | 55100 |
| 2024-10-04 | 63.75 | $22.41 | 28614 |
| 2024-10-03 | 61.61 | $22.29 | 22000 |
| 2024-10-02 | 64.00 | $22.37 | 48437 |
| 2024-10-01 | 66.14 | $22.44 | 31500 |
| 2024-09-30 | 62.95 | $22.25 | 36300 |
| 2024-09-27 | 59.93 | $22.09 | 15743 |
| 2024-09-26 | 59.34 | $22.06 | 60900 |
| 2024-09-25 | 57.56 | $21.97 | 75606 |
| 2024-09-24 | 61.85 | $22.12 | 70300 |
| 2024-09-23 | 63.65 | $22.18 | 49613 |
| 2024-09-20 | 62.62 | $22.12 | 37327 |
| 2024-09-19 | 63.19 | $22.14 | 99100 |
| 2024-09-18 | 60.81 | $22.00 | 46300 |
| 2024-09-17 | 58.26 | $21.86 | 67400 |
| 2024-09-16 | 60.68 | $21.95 | 52700 |
| 2024-09-13 | 57.11 | $21.76 | 36439 |
| 2024-09-12 | 58.16 | $21.80 | 30300 |
| 2024-09-11 | 54.14 | $21.60 | 28103 |
| 2024-09-10 | 53.50 | $21.57 | 35500 |
| 2024-09-09 | 53.09 | $21.55 | 35214 |
| 2024-09-06 | 49.46 | $21.38 | 51326 |
| 2024-09-05 | 54.66 | $21.60 | 32132 |
| 2024-09-04 | 55.41 | $21.63 | 37100 |
| 2024-09-03 | 55.41 | $21.63 | 64400 |
| 2024-08-30 | 60.15 | $21.82 | 40100 |
| 2024-08-29 | 57.99 | $21.70 | 67000 |
| 2024-08-28 | 57.99 | $21.70 | 63900 |
| 2024-08-27 | 59.44 | $21.76 | 70918 |
| 2024-08-26 | 57.77 | $21.66 | 34421 |
| 2024-08-23 | 59.40 | $21.73 | 257933 |
| 2024-08-22 | 55.48 | $21.50 | 39200 |
| 2024-08-21 | 58.02 | $21.61 | 25446 |
| 2024-08-20 | 54.61 | $21.42 | 36000 |
| 2024-08-19 | 54.61 | $21.42 | 65620 |
| 2024-08-16 | 52.59 | $21.31 | 71600 |
| 2024-08-15 | 53.62 | $21.36 | 50014 |
| 2024-08-14 | 49.29 | $21.13 | 45200 |
| 2024-08-13 | 46.82 | $21.01 | 122229 |
| 2024-08-12 | 47.00 | $21.02 | 80600 |
| 2024-08-09 | 48.06 | $21.08 | 29643 |
| 2024-08-08 | 47.88 | $21.07 | 55603 |
| 2024-08-07 | 43.25 | $20.83 | 114900 |
| 2024-08-06 | 43.05 | $20.82 | 98300 |
| 2024-08-05 | 37.62 | $20.56 | 320000 |
| 2024-08-02 | 45.75 | $21.07 | 119304 |
| 2024-08-01 | 54.01 | $21.45 | 49800 |
| 2024-07-31 | 54.75 | $21.48 | 208200 |
| 2024-07-30 | 51.82 | $21.34 | 52400 |
| 2024-07-29 | 50.74 | $21.29 | 37500 |
| 2024-07-26 | 48.99 | $21.21 | 54500 |
| 2024-07-25 | 48.78 | $21.20 | 69900 |
| 2024-07-24 | 49.98 | $21.26 | 50804 |
| 2024-07-23 | 59.22 | $21.66 | 74400 |
| 2024-07-22 | 60.55 | $21.71 | 65649 |
| 2024-07-19 | 58.42 | $21.59 | 22640 |
| 2024-07-18 | 56.95 | $21.51 | 40100 |
| 2024-07-17 | 61.89 | $21.70 | 59600 |
| 2024-07-16 | 70.45 | $21.98 | 163230 |
| 2024-07-15 | 71.11 | $22.00 | 140200 |
| 2024-07-12 | 68.57 | $21.82 | 33600 |
| 2024-07-11 | 65.70 | $21.64 | 31500 |
| 2024-07-10 | 64.68 | $21.58 | 46600 |
| 2024-07-09 | 63.11 | $21.49 | 29100 |
| 2024-07-08 | 64.62 | $21.54 | 56600 |
| 2024-07-05 | 65.22 | $21.56 | 59900 |
| 2024-07-03 | 70.11 | $21.72 | 28000 |
| 2024-07-02 | 66.36 | $21.47 | 38948 |
| 2024-07-01 | 63.02 | $21.28 | 41800 |
| 2024-06-28 | 63.33 | $21.29 | 35800 |
| 2024-06-27 | 62.98 | $21.27 | 50319 |
| 2024-06-26 | 57.35 | $20.98 | 33500 |
| 2024-06-25 | 56.03 | $20.92 | 70300 |
| 2024-06-24 | 57.43 | $20.97 | 26518 |
| 2024-06-21 | 57.99 | $20.99 | 37300 |
| 2024-06-20 | 52.82 | $20.75 | 66812 |
| 2024-06-18 | 55.81 | $20.86 | 94600 |
| 2024-06-17 | 57.78 | $20.93 | 134500 |
| 2024-06-14 | 56.32 | $20.86 | 28144 |
| 2024-06-13 | 57.68 | $20.91 | 25200 |
| 2024-06-12 | 60.16 | $21.00 | 87600 |
| 2024-06-11 | 60.44 | $21.01 | 153214 |
| 2024-06-10 | 58.64 | $20.91 | 63041 |
| 2024-06-07 | 56.78 | $20.81 | 55700 |
| 2024-06-06 | 60.68 | $20.96 | 74516 |
| 2024-06-05 | 57.74 | $20.80 | 22331 |
| 2024-06-04 | 56.38 | $20.73 | 31500 |
| 2024-06-03 | 58.15 | $20.80 | 40400 |
| 2024-05-31 | 55.49 | $20.66 | 55800 |
| 2024-05-30 | 53.70 | $20.57 | 92100 |
| 2024-05-29 | 53.93 | $20.58 | 273300 |
| 2024-05-28 | 60.85 | $20.86 | 58549 |
| 2024-05-24 | 61.93 | $20.90 | 43600 |
| 2024-05-23 | 59.90 | $20.78 | 49100 |
| 2024-05-22 | 66.96 | $21.03 | 39743 |
| 2024-05-21 | 68.81 | $21.09 | 42641 |
| 2024-05-20 | 69.72 | $21.12 | 134709 |
| 2024-05-17 | 66.79 | $20.91 | 29500 |
| 2024-05-16 | 64.62 | $20.77 | 48900 |
| 2024-05-15 | 66.38 | $20.83 | 39603 |
| 2024-05-14 | 63.20 | $20.63 | 92400 |
| 2024-05-13 | 61.64 | $20.54 | 23024 |
| 2024-05-10 | 62.48 | $20.57 | 62500 |
| 2024-05-09 | 59.90 | $20.42 | 55100 |
| 2024-05-08 | 60.16 | $20.43 | 54948 |
| 2024-05-07 | 58.97 | $20.36 | 40400 |
| 2024-05-06 | 55.92 | $20.19 | 36600 |
| 2024-05-03 | 53.20 | $20.05 | 87037 |
| 2024-05-02 | 50.94 | $19.94 | 57200 |
| 2024-05-01 | 47.43 | $19.78 | 24216 |
| 2024-04-30 | 47.63 | $19.79 | 42215 |
| 2024-04-29 | 49.44 | $19.88 | 23610 |
| 2024-04-26 | 48.41 | $19.83 | 45115 |
| 2024-04-25 | 44.54 | $19.65 | 43500 |
| 2024-04-24 | 45.81 | $19.72 | 67700 |
| 2024-04-23 | 50.06 | $19.94 | 42427 |
| 2024-04-22 | 46.18 | $19.76 | 12200 |
| 2024-04-19 | 42.14 | $19.59 | 30403 |
| 2024-04-18 | 42.86 | $19.63 | 56031 |
| 2024-04-17 | 38.64 | $19.46 | 38739 |
| 2024-04-16 | 39.96 | $19.54 | 88000 |
| 2024-04-15 | 42.37 | $19.68 | 36300 |
| 2024-04-12 | 47.40 | $19.94 | 44616 |
| 2024-04-11 | 54.51 | $20.24 | 40537 |
| 2024-04-10 | 55.03 | $20.26 | 137300 |
| 2024-04-09 | 58.21 | $20.38 | 27727 |
| 2024-04-08 | 60.42 | $20.46 | 44841 |
| 2024-04-05 | 59.32 | $20.40 | 42600 |
| 2024-04-04 | 56.44 | $20.25 | 50431 |
| 2024-04-03 | 60.80 | $20.41 | 53800 |
| 2024-04-02 | 59.31 | $20.33 | 45710 |
| 2024-04-01 | 64.25 | $20.50 | 46815 |
| 2024-03-28 | 69.77 | $20.67 | 26508 |
| 2024-03-27 | 65.07 | $20.39 | 44808 |
| 2024-03-26 | 65.77 | $20.41 | 22115 |
| 2024-03-25 | 65.77 | $20.41 | 27900 |
| 2024-03-22 | 67.72 | $20.47 | 16400 |
| 2024-03-21 | 66.13 | $20.37 | 26004 |
| 2024-03-20 | 62.62 | $20.17 | 26504 |
| 2024-03-19 | 60.69 | $20.07 | 41713 |
| 2024-03-18 | 60.30 | $20.05 | 68600 |
| 2024-03-15 | 57.93 | $19.93 | 47711 |
| 2024-03-14 | 59.33 | $19.98 | 41500 |
| 2024-03-13 | 65.03 | $20.17 | 39905 |
| 2024-03-12 | 63.27 | $20.07 | 19700 |
| 2024-03-11 | 63.27 | $20.07 | 42500 |
| 2024-03-08 | 60.96 | $19.94 | 45300 |
| 2024-03-07 | 62.69 | $20.00 | 49300 |
| 2024-03-06 | 59.99 | $19.85 | 49136 |
| 2024-03-05 | 57.04 | $19.70 | 57000 |
| 2024-03-04 | 61.34 | $19.85 | 48000 |
| 2024-03-01 | 60.00 | $19.78 | 52128 |
| 2024-02-29 | 58.44 | $19.70 | 23801 |
| 2024-02-28 | 56.85 | $19.62 | 41700 |
| 2024-02-27 | 58.45 | $19.68 | 69407 |
| 2024-02-26 | 57.88 | $19.65 | 180500 |
| 2024-02-23 | 68.12 | $20.00 | 32400 |
| 2024-02-22 | 67.49 | $19.96 | 34915 |
| 2024-02-21 | 63.98 | $19.75 | 30339 |
| 2024-02-20 | 62.89 | $19.69 | 87248 |
| 2024-02-16 | 63.19 | $19.70 | 18400 |
| 2024-02-15 | 62.15 | $19.64 | 34433 |
| 2024-02-14 | 58.84 | $19.46 | 62729 |
| 2024-02-13 | 57.87 | $19.41 | 63900 |
| 2024-02-12 | 61.45 | $19.54 | 44006 |
| 2024-02-09 | 62.02 | $19.56 | 30200 |
| 2024-02-08 | 61.85 | $19.55 | 52502 |
| 2024-02-07 | 60.88 | $19.49 | 36100 |
| 2024-02-06 | 57.26 | $19.28 | 60900 |
| 2024-02-05 | 55.97 | $19.21 | 60500 |
| 2024-02-02 | 57.38 | $19.27 | 117100 |
| 2024-02-01 | 59.52 | $19.36 | 43931 |
| 2024-01-31 | 55.30 | $19.12 | 98922 |
| 2024-01-30 | 60.82 | $19.34 | 32900 |
| 2024-01-29 | 61.88 | $19.38 | 59801 |
| 2024-01-26 | 60.74 | $19.31 | 55300 |
| 2024-01-25 | 58.36 | $19.17 | 41800 |
| 2024-01-24 | 55.44 | $19.01 | 43801 |
| 2024-01-23 | 57.11 | $19.08 | 81600 |
| 2024-01-22 | 54.89 | $18.96 | 55738 |
| 2024-01-19 | 51.74 | $18.80 | 58015 |
| 2024-01-18 | 51.74 | $18.80 | 93200 |
| 2024-01-17 | 51.74 | $18.80 | 159543 |
| 2024-01-16 | 53.76 | $18.90 | 146200 |
| 2024-01-12 | 58.28 | $19.11 | 73001 |
| 2024-01-11 | 55.39 | $18.94 | 63800 |
| 2024-01-10 | 58.32 | $19.07 | 49336 |
| 2024-01-09 | 57.83 | $19.04 | 24300 |
| 2024-01-08 | 58.05 | $19.05 | 62446 |
| 2024-01-05 | 55.36 | $18.88 | 63618 |
| 2024-01-04 | 54.88 | $18.85 | 42040 |
| 2024-01-03 | 52.42 | $18.70 | 56133 |
| 2024-01-02 | 56.30 | $18.90 | 50200 |
| 2023-12-29 | 57.72 | $18.97 | 102000 |
| 2023-12-28 | 67.95 | $19.41 | 52441 |
| 2023-12-27 | 66.41 | $19.29 | 61000 |
| 2023-12-26 | 66.28 | $19.28 | 51200 |
| 2023-12-22 | 61.53 | $18.94 | 120641 |
| 2023-12-21 | 58.76 | $18.77 | 70600 |
| 2023-12-20 | 56.86 | $18.66 | 103200 |
| 2023-12-19 | 68.95 | $19.10 | 49000 |
| 2023-12-18 | 67.62 | $19.01 | 203320 |
| 2023-12-15 | 67.32 | $18.99 | 128600 |
| 2023-12-14 | 67.91 | $19.01 | 140200 |
| 2023-12-13 | 64.50 | $18.78 | 51201 |
| 2023-12-12 | 63.20 | $18.70 | 80223 |
| 2023-12-11 | 66.97 | $18.83 | 63927 |
| 2023-12-08 | 66.08 | $18.77 | 34027 |
| 2023-12-07 | 67.23 | $18.81 | 37800 |
| 2023-12-06 | 64.61 | $18.63 | 40126 |
| 2023-12-05 | 64.16 | $18.60 | 81922 |
| 2023-12-04 | 68.02 | $18.74 | 62438 |
| 2023-12-01 | 68.30 | $18.75 | 120600 |
| 2023-11-30 | 65.18 | $18.52 | 71438 |
| 2023-11-29 | 64.16 | $18.45 | 79000 |
| 2023-11-28 | 59.85 | $18.18 | 73100 |
| 2023-11-27 | 62.22 | $18.27 | 59300 |
| 2023-11-24 | 62.74 | $18.29 | 35411 |
| 2023-11-22 | 62.99 | $18.30 | 74300 |
| 2023-11-21 | 61.53 | $18.20 | 109500 |
| 2023-11-20 | 64.44 | $18.32 | 101300 |
| 2023-11-17 | 64.68 | $18.33 | 70807 |
| 2023-11-16 | 62.25 | $18.15 | 124737 |
| 2023-11-15 | 60.83 | $18.05 | 206400 |
| 2023-11-14 | 61.49 | $18.08 | 83629 |
| 2023-11-13 | 56.57 | $17.75 | 81806 |
| 2023-11-10 | 53.30 | $17.56 | 73312 |
| 2023-11-09 | 49.70 | $17.37 | 47200 |
| 2023-11-08 | 54.07 | $17.58 | 43211 |
| 2023-11-07 | 54.07 | $17.58 | 38535 |
| 2023-11-06 | 54.69 | $17.61 | 29125 |
| 2023-11-03 | 53.69 | $17.55 | 51200 |
| 2023-11-02 | 49.60 | $17.32 | 37100 |
| 2023-11-01 | 40.48 | $16.90 | 50500 |
| 2023-10-31 | 36.32 | $16.74 | 21325 |
| 2023-10-30 | 34.13 | $16.66 | 59500 |
| 2023-10-27 | 31.32 | $16.56 | 71219 |
| 2023-10-26 | 31.45 | $16.57 | 29100 |
| 2023-10-25 | 32.84 | $16.68 | 69816 |
| 2023-10-24 | 36.17 | $16.92 | 34313 |
| 2023-10-23 | 29.69 | $16.69 | 41900 |
| 2023-10-20 | 30.45 | $16.75 | 43600 |
| 2023-10-19 | 36.94 | $17.18 | 30400 |
| 2023-10-18 | 39.55 | $17.32 | 38500 |
| 2023-10-17 | 43.28 | $17.50 | 37100 |
| 2023-10-16 | 44.84 | $17.57 | 30800 |
| 2023-10-13 | 40.47 | $17.42 | 37129 |
| 2023-10-12 | 40.16 | $17.41 | 13400 |
| 2023-10-11 | 42.40 | $17.52 | 25442 |
| 2023-10-10 | 38.87 | $17.40 | 35700 |
| 2023-10-09 | 37.66 | $17.36 | 14437 |
| 2023-10-06 | 30.48 | $17.14 | 75926 |
| 2023-10-05 | 24.05 | $16.97 | 53500 |
| 2023-10-04 | 24.82 | $17.03 | 42400 |
| 2023-10-03 | 26.43 | $17.15 | 106803 |
| 2023-10-02 | 29.61 | $17.36 | 35724 |
| 2023-09-29 | 32.44 | $17.52 | 62838 |
| 2023-09-28 | 29.23 | $17.44 | 33500 |
| 2023-09-27 | 29.40 | $17.45 | 26000 |
| 2023-09-26 | 29.40 | $17.45 | 59300 |
| 2023-09-25 | 34.12 | $17.72 | 28341 |
| 2023-09-22 | 35.73 | $17.80 | 56000 |
| 2023-09-21 | 35.73 | $17.80 | 121820 |
| 2023-09-20 | 42.83 | $18.11 | 46611 |
| 2023-09-19 | 45.31 | $18.20 | 45400 |
| 2023-09-18 | 43.59 | $18.15 | 51824 |
| 2023-09-15 | 44.66 | $18.19 | 14900 |
| 2023-09-14 | 45.45 | $18.22 | 46931 |
| 2023-09-13 | 42.53 | $18.13 | 49300 |
| 2023-09-12 | 41.88 | $18.11 | 61132 |
| 2023-09-11 | 42.81 | $18.15 | 30533 |
| 2023-09-08 | 42.50 | $18.14 | 28438 |
| 2023-09-07 | 43.60 | $18.19 | 29611 |
| 2023-09-06 | 45.61 | $18.28 | 29500 |
| 2023-09-05 | 48.95 | $18.42 | 33300 |
| 2023-09-01 | 52.05 | $18.54 | 31600 |
| 2023-08-31 | 50.31 | $18.47 | 27902 |
| 2023-08-30 | 50.56 | $18.48 | 24608 |
| 2023-08-29 | 47.85 | $18.37 | 22205 |
| 2023-08-28 | 43.01 | $18.19 | 28700 |
| 2023-08-25 | 40.37 | $18.10 | 52100 |
| 2023-08-24 | 38.27 | $18.03 | 41100 |
| 2023-08-23 | 42.78 | $18.25 | 77000 |
| 2023-08-22 | 38.72 | $18.12 | 24932 |
| 2023-08-21 | 39.13 | $18.14 | 48338 |
| 2023-08-18 | 40.33 | $18.20 | 13000 |
| 2023-08-17 | 41.75 | $18.27 | 44211 |
| 2023-08-16 | 43.64 | $18.36 | 35400 |
| 2023-08-15 | 47.23 | $18.52 | 24540 |
| 2023-08-14 | 51.51 | $18.69 | 55900 |
| 2023-08-11 | 50.51 | $18.65 | 24800 |
| 2023-08-10 | 52.31 | $18.72 | 11020 |
| 2023-08-09 | 49.89 | $18.62 | 31412 |
| 2023-08-08 | 50.62 | $18.65 | 39700 |
| 2023-08-07 | 51.83 | $18.70 | 60217 |
| 2023-08-04 | 47.55 | $18.52 | 30100 |
| 2023-08-03 | 48.23 | $18.55 | 21900 |
| 2023-08-02 | 50.51 | $18.65 | 29200 |
| 2023-08-01 | 61.89 | $19.06 | 20208 |
| 2023-07-31 | 60.87 | $19.01 | 27500 |
| 2023-07-28 | 59.64 | $18.95 | 11739 |
| 2023-07-27 | 57.06 | $18.83 | 23800 |
| 2023-07-26 | 57.65 | $18.85 | 64035 |
| 2023-07-25 | 57.44 | $18.84 | 64400 |
| 2023-07-24 | 59.93 | $18.93 | 40400 |
| 2023-07-21 | 58.01 | $18.83 | 29011 |
| 2023-07-20 | 55.36 | $18.70 | 32334 |
| 2023-07-19 | 64.24 | $19.00 | 39800 |
| 2023-07-18 | 64.06 | $18.99 | 61100 |
| 2023-07-17 | 61.84 | $18.87 | 29100 |
| 2023-07-14 | 62.14 | $18.88 | 15321 |
| 2023-07-13 | 63.63 | $18.93 | 39215 |
| 2023-07-12 | 62.26 | $18.85 | 35100 |
| 2023-07-11 | 58.54 | $18.65 | 23500 |
| 2023-07-10 | 56.93 | $18.57 | 20044 |
| 2023-07-07 | 54.41 | $18.45 | 49800 |
| 2023-07-06 | 54.92 | $18.47 | 49100 |
| 2023-07-05 | 61.48 | $18.71 | 24144 |
| 2023-07-03 | 60.16 | $18.64 | 65141 |
| 2023-06-30 | 56.31 | $18.45 | 38900 |
| 2023-06-29 | 55.66 | $18.42 | 29010 |
| 2023-06-28 | 55.92 | $18.43 | 40122 |
| 2023-06-27 | 53.65 | $18.32 | 35200 |
| 2023-06-26 | 52.60 | $18.27 | 23808 |
| 2023-06-23 | 50.46 | $18.17 | 25816 |
| 2023-06-22 | 53.68 | $18.31 | 29530 |
| 2023-06-21 | 55.36 | $18.38 | 27700 |
| 2023-06-20 | 55.17 | $18.37 | 90625 |
| 2023-06-16 | 63.10 | $18.68 | 25808 |
| 2023-06-15 | 62.94 | $18.67 | 27021 |
| 2023-06-14 | 60.97 | $18.55 | 49000 |
| 2023-06-13 | 62.02 | $18.59 | 69700 |
| 2023-06-12 | 61.70 | $18.57 | 47500 |
| 2023-06-09 | 56.64 | $18.27 | 87722 |
| 2023-06-08 | 60.17 | $18.41 | 137613 |
| 2023-06-07 | 58.23 | $18.30 | 23500 |
| 2023-06-06 | 56.96 | $18.23 | 14324 |
| 2023-06-05 | 55.87 | $18.17 | 29196 |
| 2023-06-02 | 54.78 | $18.11 | 42112 |
| 2023-06-01 | 49.45 | $17.84 | 21731 |
| 2023-05-31 | 45.86 | $17.68 | 21424 |
| 2023-05-30 | 46.85 | $17.73 | 36622 |
| 2023-05-26 | 49.27 | $17.85 | 64923 |
| 2023-05-25 | 42.17 | $17.55 | 22202 |
| 2023-05-24 | 42.55 | $17.57 | 48500 |
| 2023-05-23 | 48.29 | $17.85 | 27938 |
| 2023-05-22 | 48.96 | $17.88 | 46400 |
| 2023-05-19 | 50.29 | $17.94 | 47619 |
| 2023-05-18 | 52.08 | $18.02 | 15700 |
| 2023-05-17 | 51.47 | $17.99 | 35000 |
| 2023-05-16 | 46.93 | $17.78 | 36038 |
| 2023-05-15 | 47.13 | $17.79 | 47947 |
| 2023-05-12 | 44.20 | $17.66 | 20900 |
| 2023-05-11 | 42.81 | $17.60 | 53341 |
| 2023-05-10 | 46.08 | $17.78 | 13300 |
| 2023-05-09 | 48.21 | $17.89 | 19500 |
| 2023-05-08 | 49.00 | $17.93 | 8500 |
| 2023-05-05 | 48.60 | $17.91 | 9700 |
| 2023-05-04 | 43.81 | $17.68 | 19300 |
| 2023-05-03 | 45.94 | $17.80 | 6232 |
| 2023-05-02 | 46.65 | $17.84 | 21612 |
| 2023-05-01 | 52.04 | $18.12 | 23521 |
| 2023-04-28 | 50.49 | $18.04 | 18231 |
| 2023-04-27 | 48.09 | $17.92 | 13200 |
| 2023-04-26 | 44.71 | $17.76 | 16332 |
| 2023-04-25 | 45.59 | $17.81 | 22200 |
| 2023-04-24 | 48.69 | $17.98 | 28100 |
| 2023-04-21 | 49.45 | $18.02 | 12400 |
| 2023-04-20 | 50.94 | $18.10 | 11600 |
| 2023-04-19 | 54.89 | $18.30 | 6744 |
| 2023-04-18 | 56.77 | $18.39 | 11700 |
| 2023-04-17 | 58.24 | $18.46 | 23700 |
| 2023-04-14 | 56.56 | $18.35 | 13500 |
| 2023-04-13 | 56.41 | $18.34 | 22822 |
| 2023-04-12 | 55.82 | $18.30 | 16500 |
| 2023-04-11 | 56.55 | $18.34 | 31700 |
| 2023-04-10 | 53.85 | $18.15 | 30749 |
| 2023-04-06 | 52.82 | $18.08 | 26946 |
| 2023-04-05 | 54.81 | $18.20 | 14313 |
| 2023-04-04 | 53.85 | $18.13 | 26100 |
| 2023-04-03 | 56.79 | $18.31 | 17112 |
| 2023-03-31 | 56.16 | $18.26 | 36418 |
| 2023-03-30 | 51.87 | $17.94 | 29600 |
| 2023-03-29 | 46.26 | $17.58 | 20100 |
| 2023-03-28 | 40.18 | $17.25 | 32900 |
| 2023-03-27 | 40.18 | $17.25 | 6831 |
| 2023-03-24 | 36.65 | $17.07 | 28800 |
| 2023-03-23 | 34.19 | $16.95 | 55720 |
| 2023-03-22 | 37.66 | $17.25 | 38127 |
| 2023-03-21 | 39.98 | $17.43 | 31500 |
| 2023-03-20 | 33.51 | $17.13 | 38100 |
| 2023-03-17 | 32.83 | $17.10 | 25900 |
| 2023-03-16 | 35.63 | $17.34 | 23406 |
| 2023-03-15 | 31.22 | $17.15 | 46827 |
| 2023-03-14 | 36.17 | $17.55 | 9023 |
| 2023-03-13 | 35.44 | $17.52 | 29700 |
| 2023-03-10 | 37.62 | $17.68 | 27500 |
| 2023-03-09 | 45.22 | $18.14 | 20100 |
| 2023-03-08 | 46.78 | $18.22 | 11900 |
| 2023-03-07 | 49.63 | $18.36 | 32400 |
| 2023-03-06 | 52.67 | $18.50 | 22700 |
| 2023-03-03 | 52.28 | $18.48 | 14944 |
| 2023-03-02 | 49.67 | $18.35 | 20400 |
| 2023-03-01 | 49.26 | $18.33 | 73449 |
| 2023-02-28 | 46.17 | $18.18 | 10546 |
| 2023-02-27 | 45.75 | $18.16 | 12100 |
| 2023-02-24 | 43.67 | $18.06 | 14400 |
| 2023-02-23 | 46.55 | $18.23 | 17100 |
| 2023-02-22 | 44.72 | $18.14 | 9203 |
| 2023-02-21 | 44.11 | $18.11 | 26620 |
| 2023-02-17 | 57.80 | $18.79 | 17007 |
| 2023-02-16 | 58.82 | $18.83 | 17800 |
| 2023-02-15 | 59.32 | $18.85 | 6643 |
| 2023-02-14 | 60.04 | $18.88 | 22115 |
| 2023-02-13 | 58.60 | $18.79 | 38537 |
| 2023-02-10 | 56.97 | $18.69 | 33338 |
| 2023-02-09 | 59.19 | $18.79 | 10400 |
| 2023-02-08 | 58.26 | $18.73 | 40300 |
| 2023-02-07 | 60.44 | $18.83 | 18600 |
| 2023-02-06 | 59.13 | $18.74 | 7000 |
| 2023-02-03 | 61.93 | $18.87 | 41235 |
| 2023-02-02 | 68.07 | $19.13 | 15021 |
| 2023-02-01 | 64.89 | $18.88 | 29600 |
| 2023-01-31 | 64.21 | $18.83 | 51700 |
| 2023-01-30 | 59.30 | $18.50 | 33700 |
| 2023-01-27 | 66.39 | $18.77 | 17200 |
| 2023-01-26 | 65.66 | $18.72 | 11700 |
| 2023-01-25 | 63.43 | $18.57 | 17500 |
| 2023-01-24 | 65.04 | $18.63 | 32320 |
| 2023-01-23 | 65.30 | $18.64 | 21400 |
| 2023-01-20 | 63.77 | $18.53 | 42625 |
| 2023-01-19 | 62.04 | $18.41 | 36625 |
| 2023-01-18 | 60.54 | $18.31 | 43138 |
| 2023-01-17 | 64.91 | $18.49 | 25816 |
| 2023-01-13 | 66.95 | $18.57 | 10100 |
| 2023-01-12 | 65.13 | $18.43 | 15347 |
| 2023-01-11 | 62.61 | $18.25 | 7900 |
| 2023-01-10 | 59.19 | $18.03 | 17001 |
| 2023-01-09 | 57.69 | $17.94 | 24700 |
| 2023-01-06 | 53.92 | $17.73 | 21923 |
| 2023-01-05 | 43.73 | $17.28 | 13600 |
| 2023-01-04 | 43.73 | $17.28 | 29600 |
| 2023-01-03 | 41.66 | $17.20 | 16009 |
| 2022-12-30 | 42.78 | $17.26 | 20200 |
| 2022-12-29 | 42.54 | $17.25 | 16300 |
| 2022-12-28 | 40.60 | $17.17 | 24900 |
| 2022-12-27 | 40.36 | $17.16 | 24800 |
| 2022-12-23 | 42.98 | $17.32 | 12000 |
| 2022-12-22 | 40.94 | $17.23 | 16800 |
| 2022-12-21 | 40.71 | $17.22 | 28340 |
| 2022-12-20 | 41.92 | $17.30 | 87200 |
| 2022-12-19 | 43.95 | $17.43 | 15408 |
| 2022-12-16 | 46.06 | $17.56 | 10200 |
| 2022-12-15 | 49.16 | $17.74 | 40734 |
| 2022-12-14 | 53.13 | $17.95 | 18211 |
| 2022-12-13 | 53.72 | $17.98 | 21400 |
| 2022-12-12 | 50.97 | $17.82 | 6000 |
| 2022-12-09 | 48.42 | $17.68 | 7217 |
| 2022-12-08 | 53.10 | $17.93 | 5017 |
| 2022-12-07 | 53.50 | $17.95 | 21522 |
| 2022-12-06 | 53.33 | $17.94 | 55106 |
| 2022-12-05 | 58.00 | $18.18 | 16403 |
| 2022-12-02 | 61.86 | $18.36 | 33200 |
| 2022-12-01 | 64.35 | $18.47 | 17200 |
| 2022-11-30 | 64.80 | $18.49 | 46300 |
| 2022-11-29 | 58.13 | $18.01 | 9140 |
| 2022-11-28 | 57.81 | $17.99 | 26811 |
| 2022-11-25 | 58.87 | $18.04 | 8700 |
| 2022-11-23 | 58.87 | $18.04 | 24248 |
| 2022-11-22 | 57.61 | $17.95 | 14300 |
| 2022-11-21 | 53.55 | $17.68 | 7400 |
| 2022-11-18 | 57.21 | $17.87 | 7133 |
| 2022-11-17 | 57.60 | $17.89 | 17429 |
| 2022-11-16 | 58.76 | $17.95 | 20102 |
| 2022-11-15 | 59.70 | $18.00 | 16100 |
| 2022-11-14 | 56.94 | $17.79 | 22300 |
| 2022-11-11 | 56.40 | $17.75 | 22200 |
| 2022-11-10 | 57.78 | $17.83 | 26500 |
| 2022-11-09 | 48.50 | $17.21 | 16148 |
| 2022-11-08 | 54.36 | $17.53 | 6914 |
| 2022-11-07 | 52.13 | $17.40 | 22826 |
| 2022-11-04 | 48.25 | $17.19 | 13200 |
| 2022-11-03 | 45.87 | $17.07 | 11400 |
| 2022-11-02 | 47.07 | $17.14 | 19926 |
| 2022-11-01 | 49.72 | $17.29 | 28731 |
| 2022-10-31 | 48.80 | $17.24 | 30846 |
| 2022-10-28 | 49.49 | $17.28 | 24000 |
| 2022-10-27 | 45.51 | $17.06 | 13425 |
| 2022-10-26 | 43.19 | $16.94 | 18100 |
| 2022-10-25 | 42.80 | $16.92 | 12400 |
| 2022-10-24 | 40.70 | $16.81 | 19100 |
| 2022-10-21 | 40.83 | $16.82 | 14244 |
| 2022-10-20 | 38.41 | $16.69 | 16134 |
| 2022-10-19 | 40.34 | $16.85 | 8500 |
| 2022-10-18 | 41.33 | $16.93 | 10520 |
| 2022-10-17 | 40.46 | $16.88 | 44810 |
| 2022-10-14 | 38.75 | $16.78 | 4625 |
| 2022-10-13 | 41.23 | $17.00 | 16300 |
| 2022-10-12 | 39.38 | $16.89 | 9600 |
| 2022-10-11 | 39.82 | $16.93 | 23836 |
| 2022-10-10 | 39.34 | $16.90 | 25828 |
| 2022-10-07 | 40.56 | $17.02 | 11835 |
| 2022-10-06 | 42.64 | $17.22 | 10227 |
| 2022-10-05 | 43.48 | $17.30 | 22300 |
| 2022-10-04 | 44.75 | $17.42 | 45400 |
| 2022-10-03 | 38.82 | $17.00 | 16830 |
| 2022-09-30 | 33.49 | $16.67 | 26548 |
| 2022-09-29 | 34.62 | $16.80 | 35500 |
| 2022-09-28 | 36.51 | $17.01 | 30219 |
| 2022-09-27 | 31.61 | $16.72 | 10905 |
| 2022-09-26 | 30.74 | $16.67 | 22700 |
| 2022-09-23 | 34.79 | $17.15 | 39500 |
| 2022-09-22 | 38.30 | $17.50 | 14539 |
| 2022-09-21 | 40.75 | $17.72 | 12913 |
| 2022-09-20 | 41.43 | $17.78 | 10136 |
| 2022-09-19 | 45.97 | $18.15 | 9300 |
| 2022-09-16 | 37.34 | $17.66 | 78928 |
| 2022-09-15 | 47.49 | $18.35 | 20036 |
| 2022-09-14 | 48.95 | $18.43 | 35900 |
| 2022-09-13 | 47.81 | $18.37 | 37700 |
| 2022-09-12 | 53.74 | $18.68 | 32100 |
| 2022-09-09 | 51.33 | $18.55 | 13435 |
| 2022-09-08 | 49.01 | $18.43 | 5800 |
| 2022-09-07 | 47.62 | $18.36 | 15100 |
| 2022-09-06 | 46.03 | $18.28 | 6900 |
| 2022-09-02 | 47.57 | $18.37 | 9800 |
| 2022-09-01 | 47.39 | $18.36 | 16334 |
| 2022-08-31 | 50.82 | $18.56 | 13600 |
| 2022-08-30 | 52.64 | $18.66 | 11237 |
| 2022-08-29 | 56.27 | $18.85 | 22848 |
| 2022-08-26 | 56.66 | $18.87 | 14000 |
| 2022-08-25 | 62.64 | $19.16 | 11100 |
| 2022-08-24 | 60.45 | $19.00 | 16330 |
| 2022-08-23 | 57.49 | $18.80 | 9819 |
| 2022-08-22 | 56.72 | $18.75 | 27900 |
| 2022-08-19 | 61.36 | $18.97 | 6700 |
| 2022-08-18 | 67.05 | $19.21 | 18909 |
| 2022-08-17 | 65.13 | $19.06 | 13017 |
| 2022-08-16 | 69.48 | $19.23 | 21924 |
| 2022-08-15 | 71.35 | $19.30 | 12904 |
| 2022-08-12 | 71.61 | $19.31 | 12342 |
| 2022-08-11 | 67.42 | $18.94 | 14500 |
| 2022-08-10 | 64.46 | $18.72 | 17301 |
| 2022-08-09 | 62.08 | $18.56 | 19900 |
| 2022-08-08 | 65.74 | $18.70 | 6900 |
| 2022-08-05 | 65.04 | $18.65 | 11100 |
| 2022-08-04 | 64.63 | $18.62 | 4700 |
| 2022-08-03 | 64.87 | $18.63 | 9600 |
| 2022-08-02 | 62.75 | $18.47 | 17319 |
| 2022-08-01 | 63.20 | $18.49 | 6500 |
| 2022-07-29 | 61.35 | $18.35 | 12940 |
| 2022-07-28 | 57.73 | $18.10 | 29116 |
| 2022-07-27 | 55.35 | $17.95 | 10238 |
| 2022-07-26 | 52.11 | $17.76 | 14500 |
| 2022-07-25 | 49.92 | $17.64 | 26500 |
| 2022-07-22 | 48.63 | $17.57 | 10000 |
| 2022-07-21 | 51.53 | $17.73 | 22400 |
| 2022-07-20 | 51.71 | $17.74 | 16200 |
| 2022-07-19 | 48.77 | $17.57 | 9100 |
| 2022-07-18 | 42.95 | $17.27 | 24700 |
| 2022-07-15 | 43.41 | $17.30 | 26917 |
| 2022-07-14 | 37.59 | $17.03 | 12900 |
| 2022-07-13 | 39.45 | $17.16 | 14400 |
| 2022-07-12 | 39.01 | $17.14 | 14808 |
| 2022-07-11 | 41.29 | $17.30 | 8601 |
| 2022-07-08 | 43.72 | $17.46 | 9100 |
| 2022-07-07 | 41.47 | $17.35 | 18312 |
| 2022-07-06 | 38.94 | $17.23 | 5741 |
| 2022-07-05 | 38.09 | $17.19 | 18743 |
| 2022-07-01 | 39.39 | $17.29 | 5247 |
| 2022-06-30 | 37.78 | $17.21 | 17748 |
| 2022-06-29 | 38.02 | $17.23 | 5437 |
| 2022-06-28 | 38.84 | $17.30 | 278517 |
| 2022-06-27 | 38.30 | $17.27 | 20100 |
| 2022-06-24 | 34.82 | $17.08 | 17843 |
| 2022-06-23 | 30.92 | $16.88 | 60520 |
| 2022-06-22 | 31.37 | $16.93 | 7845 |
| 2022-06-21 | 32.71 | $17.08 | 83810 |
| 2022-06-17 | 31.79 | $17.03 | 8000 |
| 2022-06-16 | 32.55 | $17.12 | 13300 |
| 2022-06-15 | 37.39 | $17.63 | 12741 |
| 2022-06-14 | 37.22 | $17.62 | 79312 |
| 2022-06-13 | 36.88 | $17.60 | 224002 |
| 2022-06-10 | 44.51 | $18.28 | 23115 |
| 2022-06-09 | 49.52 | $18.63 | 6700 |
| 2022-06-08 | 52.40 | $18.81 | 17900 |
| 2022-06-07 | 53.72 | $18.89 | 5700 |
| 2022-06-06 | 50.30 | $18.66 | 28700 |
| 2022-06-03 | 52.71 | $18.81 | 14200 |
| 2022-06-02 | 54.19 | $18.90 | 20717 |
| 2022-06-01 | 50.04 | $18.62 | 17817 |
| 2022-05-31 | 51.30 | $18.70 | 7300 |
| 2022-05-27 | 51.77 | $18.73 | 19549 |
| 2022-05-26 | 46.56 | $18.39 | 9600 |
| 2022-05-25 | 41.04 | $18.08 | 17800 |
| 2022-05-24 | 37.69 | $17.91 | 26104 |
| 2022-05-23 | 38.92 | $18.01 | 18700 |
| 2022-05-20 | 35.93 | $17.86 | 6500 |
| 2022-05-19 | 37.08 | $17.96 | 12400 |
| 2022-05-18 | 37.42 | $17.99 | 20147 |
| 2022-05-17 | 39.02 | $18.13 | 8500 |
| 2022-05-16 | 34.67 | $17.90 | 16637 |
| 2022-05-13 | 34.67 | $17.90 | 8300 |
| 2022-05-12 | 28.90 | $17.61 | 29002 |
| 2022-05-11 | 28.49 | $17.59 | 142134 |
| 2022-05-10 | 32.13 | $18.00 | 33800 |
| 2022-05-09 | 29.85 | $17.89 | 81208 |
| 2022-05-06 | 35.90 | $18.47 | 13800 |
| 2022-05-05 | 37.52 | $18.60 | 33800 |
| 2022-05-04 | 41.48 | $18.89 | 13015 |
| 2022-05-03 | 37.82 | $18.72 | 8717 |
| 2022-05-02 | 36.26 | $18.65 | 39927 |
| 2022-04-29 | 37.28 | $18.73 | 15836 |
| 2022-04-28 | 40.96 | $19.00 | 7946 |
| 2022-04-27 | 39.05 | $18.91 | 17010 |
| 2022-04-26 | 39.46 | $18.94 | 20900 |
| 2022-04-25 | 36.55 | $18.80 | 17911 |
| 2022-04-22 | 40.65 | $19.11 | 22700 |
| 2022-04-21 | 43.81 | $19.32 | 12400 |
| 2022-04-20 | 46.25 | $19.47 | 7100 |
| 2022-04-19 | 46.75 | $19.50 | 12200 |
| 2022-04-18 | 44.30 | $19.37 | 9500 |
| 2022-04-14 | 46.00 | $19.48 | 15600 |
| 2022-04-13 | 48.41 | $19.63 | 28100 |
| 2022-04-12 | 43.33 | $19.36 | 31015 |
| 2022-04-11 | 44.25 | $19.42 | 9800 |
| 2022-04-08 | 47.10 | $19.60 | 14118 |
| 2022-04-07 | 46.56 | $19.57 | 15800 |
| 2022-04-06 | 49.81 | $19.77 | 8100 |
| 2022-04-05 | 53.53 | $19.98 | 47500 |
| 2022-04-04 | 57.01 | $20.16 | 21600 |
| 2022-04-01 | 52.45 | $19.88 | 10104 |
| 2022-03-31 | 49.15 | $19.70 | 8240 |
| 2022-03-30 | 46.20 | $19.55 | 23817 |
| 2022-03-29 | 44.36 | $19.46 | 194400 |
| 2022-03-28 | 43.75 | $19.43 | 18844 |
| 2022-03-25 | 43.16 | $19.40 | 16000 |
| 2022-03-24 | 43.30 | $19.41 | 20242 |
| 2022-03-23 | 43.12 | $19.40 | 58801 |
| 2022-03-22 | 46.80 | $19.66 | 6300 |
| 2022-03-21 | 42.31 | $19.41 | 10200 |
| 2022-03-18 | 45.52 | $19.63 | 6300 |
| 2022-03-17 | 44.62 | $19.58 | 3400 |
| 2022-03-16 | 37.70 | $19.23 | 6500 |
| 2022-03-15 | 28.77 | $18.86 | 15100 |
| 2022-03-14 | 30.69 | $19.03 | 22500 |
| 2022-03-11 | 34.12 | $19.30 | 8340 |
| 2022-03-10 | 34.95 | $19.36 | 6007 |
| 2022-03-09 | 35.09 | $19.37 | 13712 |
| 2022-03-08 | 34.61 | $19.35 | 13404 |
| 2022-03-07 | 33.44 | $19.30 | 17800 |
| 2022-03-04 | 38.98 | $19.72 | 11700 |
| 2022-03-03 | 40.50 | $19.82 | 10744 |
| 2022-03-02 | 41.26 | $19.87 | 9744 |
| 2022-03-01 | 41.71 | $19.90 | 3620 |
| 2022-02-28 | 41.31 | $19.88 | 19300 |
| 2022-02-25 | 39.93 | $19.81 | 16233 |
| 2022-02-24 | 37.74 | $19.70 | 68600 |
| 2022-02-23 | 32.64 | $19.46 | 63940 |
| 2022-02-22 | 33.29 | $19.52 | 34000 |
| 2022-02-18 | 38.34 | $19.94 | 57035 |
| 2022-02-17 | 40.71 | $20.11 | 27800 |
| 2022-02-16 | 41.29 | $20.15 | 38120 |
| 2022-02-15 | 43.46 | $20.30 | 46420 |
| 2022-02-14 | 49.20 | $20.65 | 53200 |
| 2022-02-11 | 46.31 | $20.50 | 19300 |
| 2022-02-10 | 51.30 | $20.77 | 20213 |
| 2022-02-09 | 51.69 | $20.79 | 15600 |
| 2022-02-08 | 50.62 | $20.73 | 11921 |
| 2022-02-07 | 53.44 | $20.88 | 17400 |
| 2022-02-04 | 50.47 | $20.71 | 25535 |
| 2022-02-03 | 48.05 | $20.58 | 27027 |
| 2022-02-02 | 48.57 | $20.61 | 22800 |
| 2022-02-01 | 46.57 | $20.50 | 24339 |
| 2022-01-31 | 42.70 | $20.30 | 20532 |
| 2022-01-28 | 37.08 | $20.04 | 15938 |
| 2022-01-27 | 40.10 | $20.25 | 14316 |
| 2022-01-26 | 38.52 | $20.18 | 27800 |
| 2022-01-25 | 39.66 | $20.26 | 29827 |
| 2022-01-24 | 36.77 | $20.13 | 57428 |
| 2022-01-21 | 38.38 | $20.25 | 25600 |
| 2022-01-20 | 45.10 | $20.68 | 27936 |
| 2022-01-19 | 52.16 | $21.03 | 20200 |
| 2022-01-18 | 49.13 | $20.89 | 16603 |
| 2022-01-14 | 51.33 | $20.99 | 18835 |
| 2022-01-13 | 55.09 | $21.15 | 21005 |
| 2022-01-12 | 53.68 | $21.08 | 9000 |
| 2022-01-11 | 48.41 | $20.84 | 13723 |
| 2022-01-10 | 44.68 | $20.69 | 13800 |
| 2022-01-07 | 45.51 | $20.73 | 14300 |
| 2022-01-06 | 44.78 | $20.70 | 12500 |
| 2022-01-05 | 43.57 | $20.65 | 24135 |
| 2022-01-04 | 46.46 | $20.80 | 9413 |
| 2022-01-03 | 44.36 | $20.71 | 11500 |
| 2021-12-31 | 43.66 | $20.68 | 14900 |
| 2021-12-30 | 43.83 | $20.69 | 22700 |
| 2021-12-29 | 44.34 | $20.72 | 105548 |
| 2021-12-28 | 43.09 | $20.66 | 10502 |
| 2021-12-27 | 37.29 | $20.40 | 24044 |
| 2021-12-23 | 35.12 | $20.31 | 17400 |
| 2021-12-22 | 31.36 | $20.16 | 32925 |
| 2021-12-21 | 27.35 | $20.01 | 24807 |
| 2021-12-20 | 27.56 | $20.03 | 28033 |
| 2021-12-17 | 36.45 | $20.72 | 9000 |
| 2021-12-16 | 35.59 | $20.69 | 18010 |
| 2021-12-15 | 36.85 | $20.77 | 40800 |
| 2021-12-14 | 38.81 | $20.89 | 26800 |
| 2021-12-13 | 40.17 | $20.97 | 16549 |
| 2021-12-10 | 43.59 | $21.16 | 16515 |
| 2021-12-09 | 40.55 | $21.04 | 26013 |
| 2021-12-08 | 42.74 | $21.16 | 12031 |
| 2021-12-07 | 41.23 | $21.10 | 6800 |
| 2021-12-06 | 34.39 | $20.85 | 10800 |
| 2021-12-03 | 34.10 | $20.84 | 22400 |
| 2021-12-02 | 40.01 | $21.19 | 15200 |
| 2021-12-01 | 43.05 | $21.34 | 37305 |
| 2021-11-30 | 35.96 | $21.11 | 18627 |
| 2021-11-29 | 36.91 | $21.16 | 81100 |
| 2021-11-26 | 43.96 | $21.48 | 14800 |
| 2021-11-24 | 43.96 | $21.48 | 15026 |
| 2021-11-23 | 44.93 | $21.52 | 30100 |
| 2021-11-22 | 50.18 | $21.72 | 12800 |
| 2021-11-19 | 55.76 | $21.90 | 10403 |
| 2021-11-18 | 57.44 | $21.95 | 12900 |
| 2021-11-17 | 57.77 | $21.96 | 7700 |
| 2021-11-16 | 61.48 | $22.07 | 8800 |
| 2021-11-15 | 57.73 | $21.91 | 7647 |
| 2021-11-12 | 60.16 | $21.98 | 19100 |
| 2021-11-11 | 56.43 | $21.83 | 9231 |
| 2021-11-10 | 56.76 | $21.84 | 8133 |
| 2021-11-09 | 61.29 | $21.97 | 8800 |
| 2021-11-08 | 59.88 | $21.91 | 11000 |
| 2021-11-05 | 55.83 | $21.75 | 13827 |
| 2021-11-04 | 52.41 | $21.63 | 12400 |
| 2021-11-03 | 53.39 | $21.66 | 11124 |
| 2021-11-02 | 53.71 | $21.67 | 9100 |
| 2021-11-01 | 53.71 | $21.67 | 9400 |
| 2021-10-29 | 49.34 | $21.51 | 12700 |
| 2021-10-28 | 49.90 | $21.53 | 23000 |
| 2021-10-27 | 49.35 | $21.51 | 25142 |
| 2021-10-26 | 54.73 | $21.70 | 21100 |
| 2021-10-25 | 55.64 | $21.73 | 37800 |
| 2021-10-22 | 58.41 | $21.82 | 18334 |
| 2021-10-21 | 58.41 | $21.82 | 7914 |
| 2021-10-20 | 59.00 | $21.84 | 4800 |
| 2021-10-19 | 57.58 | $21.77 | 19919 |
| 2021-10-18 | 58.68 | $21.81 | 10800 |
| 2021-10-15 | 58.68 | $21.81 | 41800 |
| 2021-10-14 | 66.12 | $22.07 | 19741 |
| 2021-10-13 | 61.07 | $21.79 | 18238 |
| 2021-10-12 | 55.18 | $21.53 | 9700 |
| 2021-10-11 | 53.38 | $21.46 | 3626 |
| 2021-10-08 | 51.80 | $21.40 | 5249 |
| 2021-10-07 | 50.19 | $21.34 | 8708 |
| 2021-10-06 | 50.73 | $21.36 | 13631 |
| 2021-10-05 | 49.45 | $21.31 | 10900 |
| 2021-10-04 | 47.64 | $21.24 | 16200 |
| 2021-10-01 | 51.11 | $21.38 | 14711 |
| 2021-09-30 | 48.57 | $21.28 | 14500 |
| 2021-09-29 | 57.03 | $21.58 | 10237 |
| 2021-09-28 | 53.15 | $21.43 | 17400 |
| 2021-09-27 | 53.15 | $21.43 | 6100 |
| 2021-09-24 | 52.38 | $21.40 | 8937 |
| 2021-09-23 | 50.57 | $21.33 | 20500 |
| 2021-09-22 | 45.50 | $21.15 | 11300 |
| 2021-09-21 | 43.99 | $21.10 | 7900 |
| 2021-09-20 | 43.39 | $21.08 | 29723 |
| 2021-09-17 | 58.52 | $21.59 | 26700 |
| 2021-09-16 | 57.13 | $21.54 | 21244 |
| 2021-09-15 | 59.80 | $21.61 | 74900 |
| 2021-09-14 | 59.80 | $21.61 | 10601 |
| 2021-09-13 | 62.04 | $21.67 | 14231 |
| 2021-09-10 | 59.64 | $21.57 | 41219 |
| 2021-09-09 | 58.14 | $21.51 | 22000 |
| 2021-09-08 | 56.06 | $21.43 | 14000 |
| 2021-09-07 | 55.80 | $21.42 | 12038 |
| 2021-09-03 | 53.44 | $21.33 | 30025 |
| 2021-09-02 | 54.67 | $21.37 | 16200 |
| 2021-09-01 | 57.18 | $21.45 | 19825 |
| 2021-08-31 | 53.09 | $21.29 | 5917 |
| 2021-08-30 | 51.72 | $21.24 | 20200 |
| 2021-08-27 | 48.29 | $21.12 | 25707 |
| 2021-08-26 | 47.70 | $21.10 | 15800 |
| 2021-08-25 | 49.58 | $21.17 | 12500 |
| 2021-08-24 | 50.94 | $21.22 | 20800 |
| 2021-08-23 | 45.85 | $21.04 | 12300 |
| 2021-08-20 | 47.14 | $21.09 | 13000 |
| 2021-08-19 | 48.43 | $21.14 | 7000 |
| 2021-08-18 | 48.43 | $21.14 | 6621 |
| 2021-08-17 | 49.41 | $21.18 | 27500 |
| 2021-08-16 | 55.55 | $21.41 | 13000 |
| 2021-08-13 | 59.20 | $21.53 | 15800 |
| 2021-08-12 | 56.24 | $21.40 | 24100 |
| 2021-08-11 | 51.92 | $21.23 | 11121 |
| 2021-08-10 | 55.60 | $21.35 | 23100 |
| 2021-08-09 | 54.84 | $21.32 | 9000 |
| 2021-08-06 | 50.84 | $21.17 | 11636 |
| 2021-08-05 | 50.84 | $21.17 | 9400 |
| 2021-08-04 | 52.81 | $21.24 | 8000 |
| 2021-08-03 | 51.27 | $21.18 | 20900 |
| 2021-08-02 | 46.57 | $21.01 | 23526 |
| 2021-07-30 | 48.95 | $21.10 | 15620 |
| 2021-07-29 | 50.30 | $21.15 | 6900 |
| 2021-07-28 | 45.74 | $20.99 | 29100 |
| 2021-07-27 | 41.61 | $20.86 | 7800 |
| 2021-07-26 | 45.40 | $21.01 | 23404 |
| 2021-07-23 | 41.34 | $20.89 | 14500 |
| 2021-07-22 | 44.21 | $21.00 | 11600 |
| 2021-07-21 | 38.71 | $20.85 | 11335 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.84
2026-07-17
Close Price
$25.08
Vol: 127700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.84 | $25.08 | 127700 |
| 2026-07-16 | -91.49 | $25.08 | 132531 |
| 2026-07-15 | -58.51 | $25.39 | 83700 |
| 2026-07-14 | -64.29 | $25.35 | 105624 |
| 2026-07-13 | -70.41 | $25.29 | 44639 |
| 2026-07-10 | -57.69 | $25.38 | 59000 |
| 2026-07-09 | -60.75 | $25.33 | 87065 |
| 2026-07-08 | -75.61 | $25.05 | 56254 |
| 2026-07-07 | -62.60 | $25.21 | 80737 |
| 2026-07-06 | -39.02 | $25.50 | 91700 |
| 2026-07-02 | -19.51 | $25.74 | 68300 |
| 2026-07-01 | -25.20 | $25.67 | 64634 |
| 2026-06-30 | -27.64 | $25.64 | 49000 |
| 2026-06-29 | -44.72 | $25.43 | 102547 |
| 2026-06-26 | -63.41 | $25.20 | 84200 |
| 2026-06-25 | -22.76 | $25.70 | 113213 |
| 2026-06-24 | -39.02 | $25.50 | 84200 |
| 2026-06-23 | -17.89 | $25.76 | 59920 |
| 2026-06-22 | -13.01 | $25.82 | 76700 |
| 2026-06-18 | -18.11 | $25.75 | 69047 |
| 2026-06-17 | -44.09 | $25.42 | 79251 |
| 2026-06-16 | -30.56 | $25.54 | 109841 |
| 2026-06-15 | -14.58 | $25.77 | 121824 |
| 2026-06-12 | -18.58 | $25.46 | 91200 |
| 2026-06-11 | -32.74 | $25.30 | 87821 |
| 2026-06-10 | -61.95 | $24.97 | 56500 |
| 2026-06-09 | -48.67 | $25.12 | 81523 |
| 2026-06-08 | -55.75 | $25.04 | 39500 |
| 2026-06-05 | -61.95 | $24.97 | 42031 |
| 2026-06-04 | -9.73 | $25.56 | 64900 |
| 2026-06-03 | -19.47 | $25.45 | 65000 |
| 2026-06-02 | -7.69 | $25.58 | 41100 |
| 2026-06-01 | -13.93 | $25.50 | 168300 |
| 2026-05-29 | -12.40 | $25.49 | 124227 |
| 2026-05-28 | -12.84 | $25.43 | 135310 |
| 2026-05-27 | -16.77 | $25.30 | 99374 |
| 2026-05-26 | -22.58 | $25.21 | 70026 |
| 2026-05-22 | -44.52 | $24.87 | 84603 |
| 2026-05-21 | -36.13 | $25.00 | 114735 |
| 2026-05-20 | -36.77 | $24.99 | 128816 |
| 2026-05-19 | -56.13 | $24.69 | 57400 |
| 2026-05-18 | -53.55 | $24.73 | 146340 |
| 2026-05-15 | -36.13 | $25.00 | 83400 |
| 2026-05-14 | -10.32 | $25.40 | 135100 |
| 2026-05-13 | -10.77 | $25.12 | 93432 |
| 2026-05-12 | -14.18 | $25.06 | 117200 |
| 2026-05-11 | -11.28 | $25.03 | 109300 |
| 2026-05-08 | -5.59 | $24.91 | 69886 |
| 2026-05-07 | -15.23 | $24.75 | 66614 |
| 2026-05-06 | -9.36 | $24.81 | 127800 |
| 2026-05-05 | -10.78 | $24.60 | 107029 |
| 2026-05-04 | -9.22 | $24.52 | 75022 |
| 2026-05-01 | -10.68 | $24.49 | 112100 |
| 2026-04-30 | -9.81 | $24.50 | 88253 |
| 2026-04-29 | -30.37 | $24.06 | 81400 |
| 2026-04-28 | -23.81 | $24.11 | 61336 |
| 2026-04-27 | -11.70 | $24.40 | 153000 |
| 2026-04-24 | -6.46 | $24.52 | 71516 |
| 2026-04-23 | -11.69 | $24.25 | 57341 |
| 2026-04-22 | -0.85 | $24.39 | 44518 |
| 2026-04-21 | -10.21 | $24.17 | 57934 |
| 2026-04-20 | -3.40 | $24.33 | 95500 |
| 2026-04-17 | -9.79 | $24.18 | 118800 |
| 2026-04-16 | -0.99 | $24.06 | 50121 |
| 2026-04-15 | -2.48 | $24.03 | 70825 |
| 2026-04-14 | -1.06 | $23.93 | 67643 |
| 2026-04-13 | 0.00 | $23.78 | 92802 |
| 2026-04-10 | -5.06 | $23.56 | 81213 |
| 2026-04-09 | -9.15 | $23.45 | 65945 |
| 2026-04-08 | -4.65 | $23.29 | 62735 |
| 2026-04-07 | -29.03 | $22.72 | 65714 |
| 2026-04-06 | -12.90 | $22.87 | 60566 |
| 2026-04-02 | -38.74 | $22.74 | 95100 |
| 2026-04-01 | -34.92 | $22.88 | 87732 |
| 2026-03-31 | -63.43 | $22.55 | 63700 |
| 2026-03-30 | -97.01 | $22.10 | 68600 |
| 2026-03-27 | -100.00 | $22.16 | 75300 |
| 2026-03-26 | -73.19 | $22.55 | 77625 |
| 2026-03-25 | -63.27 | $22.72 | 60047 |
| 2026-03-24 | -81.63 | $22.45 | 119041 |
| 2026-03-23 | -82.31 | $22.44 | 206546 |
| 2026-03-20 | -92.52 | $22.29 | 66005 |
| 2026-03-19 | -78.23 | $22.50 | 81665 |
| 2026-03-18 | -70.75 | $22.61 | 102401 |
| 2026-03-17 | -67.35 | $22.66 | 91615 |
| 2026-03-16 | -73.47 | $22.57 | 90945 |
| 2026-03-13 | -91.16 | $22.31 | 165800 |
| 2026-03-12 | -87.07 | $22.37 | 121606 |
| 2026-03-11 | -63.27 | $22.72 | 89749 |
| 2026-03-10 | -59.18 | $22.78 | 233502 |
| 2026-03-09 | -80.27 | $22.47 | 294048 |
| 2026-03-06 | -85.25 | $22.61 | 259606 |
| 2026-03-05 | -66.23 | $23.14 | 59716 |
| 2026-03-04 | -46.75 | $23.29 | 66920 |
| 2026-03-03 | -55.84 | $23.22 | 78100 |
| 2026-03-02 | -28.57 | $23.43 | 71281 |
| 2026-02-27 | -33.77 | $23.39 | 100325 |
| 2026-02-26 | -9.09 | $23.58 | 97432 |
| 2026-02-25 | -14.47 | $23.53 | 85115 |
| 2026-02-24 | -30.26 | $23.41 | 52522 |
| 2026-02-23 | -42.11 | $23.32 | 59500 |
| 2026-02-20 | -22.37 | $23.47 | 77900 |
| 2026-02-19 | -20.59 | $23.42 | 36600 |
| 2026-02-18 | -14.71 | $23.46 | 64628 |
| 2026-02-17 | -26.47 | $23.38 | 108300 |
| 2026-02-13 | -5.88 | $23.52 | 99507 |
| 2026-02-12 | -38.81 | $23.29 | 104800 |
| 2026-02-11 | -5.97 | $23.51 | 76400 |
| 2026-02-10 | -14.93 | $23.45 | 100321 |
| 2026-02-09 | -3.23 | $23.48 | 111646 |
| 2026-02-06 | -45.90 | $23.21 | 91100 |
| 2026-02-05 | -77.78 | $23.00 | 129434 |
| 2026-02-04 | -46.58 | $23.15 | 68400 |
| 2026-02-03 | -47.95 | $23.14 | 60049 |
| 2026-02-02 | -39.19 | $23.20 | 131419 |
| 2026-01-30 | -37.18 | $23.20 | 143300 |
| 2026-01-29 | -9.09 | $23.41 | 135000 |
| 2026-01-28 | -25.68 | $23.25 | 70000 |
| 2026-01-27 | -12.16 | $23.35 | 83747 |
| 2026-01-26 | -8.47 | $23.24 | 157479 |
| 2026-01-23 | -16.95 | $23.19 | 113300 |
| 2026-01-22 | -18.64 | $23.18 | 105700 |
| 2026-01-21 | -42.37 | $23.04 | 94400 |
| 2026-01-20 | -39.34 | $23.02 | 67700 |
| 2026-01-16 | -16.39 | $23.16 | 66500 |
| 2026-01-15 | -13.11 | $23.18 | 85253 |
| 2026-01-14 | -7.84 | $23.12 | 52300 |
| 2026-01-13 | -9.80 | $23.11 | 41911 |
| 2026-01-12 | -19.61 | $23.06 | 74100 |
| 2026-01-09 | -29.41 | $23.01 | 67600 |
| 2026-01-08 | -37.25 | $22.97 | 84546 |
| 2026-01-07 | -54.90 | $22.88 | 128251 |
| 2026-01-06 | -49.02 | $22.91 | 69612 |
| 2026-01-05 | -62.75 | $22.84 | 130711 |
| 2026-01-02 | -80.39 | $22.75 | 113216 |
| 2025-12-31 | -21.43 | $23.04 | 181600 |
| 2025-12-30 | -32.79 | $22.96 | 116926 |
| 2025-12-29 | -42.62 | $22.90 | 92000 |
| 2025-12-26 | -27.87 | $22.99 | 79634 |
| 2025-12-24 | -8.06 | $23.11 | 85705 |
| 2025-12-23 | -6.98 | $23.10 | 51500 |
| 2025-12-22 | -22.09 | $22.97 | 102400 |
| 2025-12-19 | 0.00 | $23.05 | 99500 |
| 2025-12-18 | -29.35 | $22.70 | 125901 |
| 2025-12-17 | -30.77 | $22.68 | 77700 |
| 2025-12-16 | -25.27 | $22.73 | 113800 |
| 2025-12-15 | -13.19 | $22.84 | 65300 |
| 2025-12-12 | -24.18 | $22.74 | 53741 |
| 2025-12-11 | -14.00 | $22.91 | 60600 |
| 2025-12-10 | -28.00 | $22.77 | 110430 |
| 2025-12-09 | -23.00 | $22.82 | 77521 |
| 2025-12-08 | -25.00 | $22.80 | 92434 |
| 2025-12-05 | -30.00 | $22.75 | 60801 |
| 2025-12-04 | -28.00 | $22.77 | 103034 |
| 2025-12-03 | -12.00 | $22.93 | 149520 |
| 2025-12-02 | -45.00 | $22.60 | 51000 |
| 2025-12-01 | -33.00 | $22.72 | 128300 |
| 2025-11-28 | -30.00 | $22.75 | 57700 |
| 2025-11-26 | -44.00 | $22.61 | 107300 |
| 2025-11-25 | -62.71 | $22.49 | 107500 |
| 2025-11-24 | -66.95 | $22.44 | 80997 |
| 2025-11-21 | -77.97 | $22.31 | 167815 |
| 2025-11-20 | -100.00 | $22.13 | 234806 |
| 2025-11-19 | -100.00 | $22.26 | 47712 |
| 2025-11-18 | -96.77 | $22.33 | 130345 |
| 2025-11-17 | -100.00 | $22.47 | 86400 |
| 2025-11-14 | -86.30 | $22.60 | 61205 |
| 2025-11-13 | -71.23 | $22.71 | 66361 |
| 2025-11-12 | -47.95 | $22.88 | 52948 |
| 2025-11-11 | -61.64 | $22.78 | 66601 |
| 2025-11-10 | -65.75 | $22.75 | 79220 |
| 2025-11-07 | -89.04 | $22.58 | 77949 |
| 2025-11-06 | -77.78 | $22.74 | 65400 |
| 2025-11-05 | -84.13 | $22.70 | 85524 |
| 2025-11-04 | -60.32 | $22.85 | 149100 |
| 2025-11-03 | -71.43 | $22.78 | 112900 |
| 2025-10-31 | -68.25 | $22.80 | 149517 |
| 2025-10-30 | -55.56 | $22.88 | 140730 |
| 2025-10-29 | -43.08 | $22.95 | 79314 |
| 2025-10-28 | -6.52 | $23.01 | 72932 |
| 2025-10-27 | -22.73 | $22.92 | 105220 |
| 2025-10-24 | -61.36 | $22.75 | 71538 |
| 2025-10-23 | -54.55 | $22.78 | 57200 |
| 2025-10-22 | -59.09 | $22.76 | 77208 |
| 2025-10-21 | -43.18 | $22.83 | 102749 |
| 2025-10-20 | -59.09 | $22.76 | 74137 |
| 2025-10-17 | -56.82 | $22.77 | 41200 |
| 2025-10-16 | -29.55 | $22.89 | 104721 |
| 2025-10-15 | -20.45 | $22.93 | 66748 |
| 2025-10-14 | -29.55 | $22.89 | 74200 |
| 2025-10-13 | -61.36 | $22.75 | 89400 |
| 2025-10-10 | -88.64 | $22.63 | 88800 |
| 2025-10-09 | -30.43 | $22.88 | 73404 |
| 2025-10-08 | -10.87 | $22.95 | 79705 |
| 2025-10-07 | -57.14 | $22.72 | 95217 |
| 2025-10-06 | -62.00 | $22.69 | 142854 |
| 2025-10-03 | -37.29 | $22.69 | 81115 |
| 2025-10-02 | -47.46 | $22.63 | 88600 |
| 2025-10-01 | -16.95 | $22.80 | 92200 |
| 2025-09-30 | -20.69 | $22.77 | 150115 |
| 2025-09-29 | -25.86 | $22.74 | 73700 |
| 2025-09-26 | -18.97 | $22.78 | 58114 |
| 2025-09-25 | -34.48 | $22.69 | 63600 |
| 2025-09-24 | -15.52 | $22.80 | 102933 |
| 2025-09-23 | -10.34 | $22.83 | 95381 |
| 2025-09-22 | 0.00 | $22.82 | 138234 |
| 2025-09-19 | -4.55 | $22.73 | 42647 |
| 2025-09-18 | -4.55 | $22.73 | 59100 |
| 2025-09-17 | 0.00 | $22.71 | 35446 |
| 2025-09-16 | -10.26 | $22.66 | 76200 |
| 2025-09-15 | -2.56 | $22.69 | 49237 |
| 2025-09-12 | -23.08 | $22.61 | 56224 |
| 2025-09-11 | -38.46 | $22.55 | 50700 |
| 2025-09-10 | -17.95 | $22.63 | 48008 |
| 2025-09-09 | -15.38 | $22.64 | 80621 |
| 2025-09-08 | -56.41 | $22.48 | 69826 |
| 2025-09-05 | -76.92 | $22.40 | 90400 |
| 2025-09-04 | -76.92 | $22.40 | 64214 |
| 2025-09-03 | -61.22 | $22.40 | 71500 |
| 2025-09-02 | -63.27 | $22.39 | 72705 |
| 2025-08-29 | -42.00 | $22.49 | 97935 |
| 2025-08-28 | -43.64 | $22.46 | 64700 |
| 2025-08-27 | -3.64 | $22.68 | 69619 |
| 2025-08-26 | -3.64 | $22.68 | 54470 |
| 2025-08-25 | -9.62 | $22.62 | 144600 |
| 2025-08-22 | 0.00 | $22.66 | 183830 |
| 2025-08-21 | -50.98 | $22.40 | 54131 |
| 2025-08-20 | -39.22 | $22.46 | 49040 |
| 2025-08-19 | -33.33 | $22.49 | 93870 |
| 2025-08-18 | -23.53 | $22.54 | 116715 |
| 2025-08-15 | -21.57 | $22.55 | 33348 |
| 2025-08-14 | -19.61 | $22.56 | 37327 |
| 2025-08-13 | -25.49 | $22.53 | 89530 |
| 2025-08-12 | -23.53 | $22.54 | 54031 |
| 2025-08-11 | -54.90 | $22.38 | 73300 |
| 2025-08-08 | -60.78 | $22.35 | 75200 |
| 2025-08-07 | -60.78 | $22.35 | 44210 |
| 2025-08-06 | -58.82 | $22.36 | 94300 |
| 2025-08-05 | -54.90 | $22.38 | 53100 |
| 2025-08-04 | -64.71 | $22.33 | 79749 |
| 2025-08-01 | -94.12 | $22.18 | 107733 |
| 2025-07-31 | -58.82 | $22.36 | 75644 |
| 2025-07-30 | -54.90 | $22.38 | 52927 |
| 2025-07-29 | -37.25 | $22.47 | 41700 |
| 2025-07-28 | -27.45 | $22.52 | 76018 |
| 2025-07-25 | -35.19 | $22.47 | 83300 |
| 2025-07-24 | -7.27 | $22.52 | 71270 |
| 2025-07-23 | -12.73 | $22.49 | 55014 |
| 2025-07-22 | -8.45 | $22.50 | 42800 |
| 2025-07-21 | -7.04 | $22.51 | 75672 |
| 2025-07-18 | 0.00 | $22.54 | 50163 |
| 2025-07-17 | -9.52 | $22.42 | 60521 |
| 2025-07-16 | -19.05 | $22.36 | 66600 |
| 2025-07-15 | -30.16 | $22.29 | 34700 |
| 2025-07-14 | -31.75 | $22.28 | 85400 |
| 2025-07-11 | -12.70 | $22.40 | 51401 |
| 2025-07-10 | -14.29 | $22.39 | 47502 |
| 2025-07-09 | -14.29 | $22.39 | 44822 |
| 2025-07-08 | -17.46 | $22.37 | 34400 |
| 2025-07-07 | -41.27 | $22.22 | 77500 |
| 2025-07-03 | 0.00 | $22.48 | 37825 |
| 2025-07-02 | 0.00 | $22.44 | 67028 |
| 2025-07-01 | -6.35 | $22.34 | 53840 |
| 2025-06-30 | -14.29 | $22.24 | 76302 |
| 2025-06-27 | -19.51 | $22.19 | 95300 |
| 2025-06-26 | -32.53 | $22.08 | 64604 |
| 2025-06-25 | -18.07 | $22.20 | 48839 |
| 2025-06-24 | -31.33 | $22.09 | 46000 |
| 2025-06-23 | -31.96 | $22.04 | 76000 |
| 2025-06-20 | -51.55 | $21.85 | 60022 |
| 2025-06-18 | -21.65 | $22.14 | 45505 |
| 2025-06-17 | -27.84 | $22.08 | 36024 |
| 2025-06-16 | -20.62 | $22.15 | 45805 |
| 2025-06-13 | -35.05 | $22.01 | 52012 |
| 2025-06-12 | -15.46 | $22.20 | 64500 |
| 2025-06-11 | -17.53 | $22.18 | 44300 |
| 2025-06-10 | -3.33 | $22.25 | 59319 |
| 2025-06-09 | -12.22 | $22.17 | 83900 |
| 2025-06-06 | -1.92 | $22.20 | 54802 |
| 2025-06-05 | -11.22 | $22.08 | 52900 |
| 2025-06-04 | -4.85 | $22.11 | 67324 |
| 2025-06-03 | 0.00 | $22.02 | 73112 |
| 2025-06-02 | -11.22 | $21.84 | 103822 |
| 2025-05-30 | -10.28 | $21.85 | 126430 |
| 2025-05-29 | -28.97 | $21.65 | 74145 |
| 2025-05-28 | -6.67 | $21.88 | 83943 |
| 2025-05-27 | 0.00 | $21.90 | 49505 |
| 2025-05-23 | -21.24 | $21.65 | 30400 |
| 2025-05-22 | -23.89 | $21.62 | 41900 |
| 2025-05-21 | -18.55 | $21.66 | 71353 |
| 2025-05-20 | -14.18 | $21.70 | 58807 |
| 2025-05-19 | -1.31 | $21.87 | 56600 |
| 2025-05-16 | -6.49 | $21.77 | 77000 |
| 2025-05-15 | -4.32 | $21.81 | 94907 |
| 2025-05-14 | -2.70 | $21.84 | 153700 |
| 2025-05-13 | -6.18 | $21.71 | 44539 |
| 2025-05-12 | -12.87 | $21.53 | 53043 |
| 2025-05-09 | -7.43 | $21.31 | 45100 |
| 2025-05-08 | -7.82 | $21.30 | 73624 |
| 2025-05-07 | -7.11 | $21.27 | 50771 |
| 2025-05-06 | -10.04 | $21.20 | 60950 |
| 2025-05-05 | -1.75 | $21.39 | 54618 |
| 2025-05-02 | 0.00 | $21.44 | 137823 |
| 2025-05-01 | -3.62 | $21.25 | 84500 |
| 2025-04-30 | -16.15 | $21.03 | 91229 |
| 2025-04-29 | -17.97 | $21.01 | 90020 |
| 2025-04-28 | -15.59 | $21.08 | 95211 |
| 2025-04-25 | -24.04 | $20.96 | 79949 |
| 2025-04-24 | -25.64 | $20.91 | 50300 |
| 2025-04-23 | -35.91 | $20.75 | 112923 |
| 2025-04-22 | -49.14 | $20.37 | 65650 |
| 2025-04-21 | -54.00 | $20.20 | 116563 |
| 2025-04-17 | -48.86 | $20.38 | 44014 |
| 2025-04-16 | -51.43 | $20.29 | 61200 |
| 2025-04-15 | -47.71 | $20.42 | 81335 |
| 2025-04-14 | -52.86 | $20.24 | 76733 |
| 2025-04-11 | -56.00 | $20.13 | 87438 |
| 2025-04-10 | -66.57 | $19.76 | 199301 |
| 2025-04-09 | -46.00 | $20.48 | 267526 |
| 2025-04-08 | -75.43 | $19.45 | 136934 |
| 2025-04-07 | -78.86 | $19.33 | 264100 |
| 2025-04-04 | -96.23 | $19.79 | 290200 |
| 2025-04-03 | -91.67 | $20.99 | 166583 |
| 2025-04-02 | -70.21 | $21.43 | 169315 |
| 2025-04-01 | -71.28 | $21.42 | 89100 |
| 2025-03-31 | -80.85 | $21.33 | 154621 |
| 2025-03-28 | -78.22 | $21.43 | 89500 |
| 2025-03-27 | -64.36 | $21.57 | 71972 |
| 2025-03-26 | -42.57 | $21.79 | 65003 |
| 2025-03-25 | -28.71 | $21.93 | 58700 |
| 2025-03-24 | -32.67 | $21.89 | 151400 |
| 2025-03-21 | -51.59 | $21.82 | 88722 |
| 2025-03-20 | -59.69 | $21.73 | 127012 |
| 2025-03-19 | -55.47 | $21.82 | 42400 |
| 2025-03-18 | -64.23 | $21.70 | 67417 |
| 2025-03-17 | -58.27 | $21.79 | 57400 |
| 2025-03-14 | -81.30 | $21.47 | 49120 |
| 2025-03-13 | -93.53 | $21.30 | 53900 |
| 2025-03-12 | -87.05 | $21.39 | 70609 |
| 2025-03-11 | -88.49 | $21.37 | 95213 |
| 2025-03-10 | -93.43 | $21.32 | 143667 |
| 2025-03-07 | -88.24 | $21.55 | 96014 |
| 2025-03-06 | -91.30 | $21.55 | 103125 |
| 2025-03-05 | -70.91 | $21.82 | 87700 |
| 2025-03-04 | -84.55 | $21.67 | 123500 |
| 2025-03-03 | -96.47 | $21.78 | 179600 |
| 2025-02-28 | -91.76 | $21.82 | 314249 |
| 2025-02-27 | -86.90 | $21.87 | 123634 |
| 2025-02-26 | -84.85 | $22.04 | 62833 |
| 2025-02-25 | -82.19 | $22.00 | 64500 |
| 2025-02-24 | -68.49 | $22.10 | 77900 |
| 2025-02-21 | -50.68 | $22.23 | 64400 |
| 2025-02-20 | -15.07 | $22.49 | 57030 |
| 2025-02-19 | -13.70 | $22.50 | 56923 |
| 2025-02-18 | -6.41 | $22.60 | 129036 |
| 2025-02-14 | -17.95 | $22.51 | 83100 |
| 2025-02-13 | -29.49 | $22.42 | 80500 |
| 2025-02-12 | -44.87 | $22.30 | 74100 |
| 2025-02-11 | -37.35 | $22.34 | 94018 |
| 2025-02-10 | -19.85 | $22.39 | 139700 |
| 2025-02-07 | -24.43 | $22.33 | 29250 |
| 2025-02-06 | -21.37 | $22.37 | 57700 |
| 2025-02-05 | -15.27 | $22.45 | 68941 |
| 2025-02-04 | -27.48 | $22.29 | 106004 |
| 2025-02-03 | -36.64 | $22.17 | 95500 |
| 2025-01-31 | -29.17 | $22.23 | 56843 |
| 2025-01-30 | -31.25 | $22.20 | 71347 |
| 2025-01-29 | -35.42 | $22.14 | 38900 |
| 2025-01-28 | -40.28 | $22.07 | 48100 |
| 2025-01-27 | -46.53 | $21.98 | 85032 |
| 2025-01-24 | -18.75 | $22.38 | 44315 |
| 2025-01-23 | -27.08 | $22.26 | 79320 |
| 2025-01-22 | -26.39 | $22.27 | 79928 |
| 2025-01-21 | -2.78 | $22.61 | 94100 |
| 2025-01-17 | -11.76 | $22.26 | 88900 |
| 2025-01-16 | -21.85 | $22.14 | 107156 |
| 2025-01-15 | -19.33 | $22.17 | 88133 |
| 2025-01-14 | -32.48 | $22.00 | 91400 |
| 2025-01-13 | -64.39 | $21.68 | 75514 |
| 2025-01-10 | -79.31 | $21.51 | 335023 |
| 2025-01-08 | -70.47 | $21.65 | 28214 |
| 2025-01-07 | -68.46 | $21.68 | 93700 |
| 2025-01-06 | -63.76 | $21.75 | 87948 |
| 2025-01-03 | -71.14 | $21.64 | 41700 |
| 2025-01-02 | -88.59 | $21.38 | 52317 |
| 2024-12-31 | -92.75 | $21.42 | 106641 |
| 2024-12-30 | -91.30 | $21.44 | 88200 |
| 2024-12-27 | -73.81 | $21.77 | 49100 |
| 2024-12-26 | -67.46 | $21.85 | 29900 |
| 2024-12-24 | -64.29 | $21.89 | 48800 |
| 2024-12-23 | -73.81 | $21.77 | 68947 |
| 2024-12-20 | -78.57 | $21.71 | 58200 |
| 2024-12-19 | -97.39 | $21.58 | 54400 |
| 2024-12-18 | -86.54 | $21.80 | 90700 |
| 2024-12-17 | -82.89 | $22.07 | 60543 |
| 2024-12-16 | -57.14 | $22.22 | 73300 |
| 2024-12-13 | -39.58 | $22.32 | 35238 |
| 2024-12-12 | -34.38 | $22.37 | 67636 |
| 2024-12-11 | -12.50 | $22.58 | 49431 |
| 2024-12-10 | -21.88 | $22.49 | 45600 |
| 2024-12-09 | -19.78 | $22.47 | 40435 |
| 2024-12-06 | -13.19 | $22.53 | 36136 |
| 2024-12-05 | -17.58 | $22.49 | 34244 |
| 2024-12-04 | -21.98 | $22.45 | 84744 |
| 2024-12-03 | -17.86 | $22.43 | 51720 |
| 2024-12-02 | -16.67 | $22.44 | 57715 |
| 2024-11-29 | -14.29 | $22.46 | 25900 |
| 2024-11-27 | -13.70 | $22.34 | 47000 |
| 2024-11-26 | -26.03 | $22.25 | 64100 |
| 2024-11-25 | -56.16 | $22.03 | 44708 |
| 2024-11-22 | -35.62 | $22.18 | 46702 |
| 2024-11-21 | -38.36 | $22.16 | 55500 |
| 2024-11-20 | -58.90 | $22.01 | 75709 |
| 2024-11-19 | -38.36 | $22.16 | 33132 |
| 2024-11-18 | -54.79 | $22.04 | 40400 |
| 2024-11-15 | -96.67 | $21.74 | 81337 |
| 2024-11-14 | -67.78 | $22.00 | 27240 |
| 2024-11-13 | -62.22 | $22.05 | 62800 |
| 2024-11-12 | -57.78 | $22.09 | 48776 |
| 2024-11-11 | -27.78 | $22.36 | 55300 |
| 2024-11-08 | -24.44 | $22.39 | 74300 |
| 2024-11-07 | -53.33 | $22.13 | 32654 |
| 2024-11-06 | -58.89 | $22.08 | 54600 |
| 2024-11-05 | -88.89 | $21.81 | 31100 |
| 2024-11-04 | -94.44 | $21.76 | 46348 |
| 2024-11-01 | -80.00 | $21.89 | 38300 |
| 2024-10-31 | -100.00 | $21.71 | 62325 |
| 2024-10-30 | -82.50 | $21.95 | 33526 |
| 2024-10-29 | -91.55 | $21.96 | 55000 |
| 2024-10-28 | -80.00 | $22.05 | 51600 |
| 2024-10-25 | -75.71 | $22.08 | 57100 |
| 2024-10-24 | -74.29 | $22.09 | 56100 |
| 2024-10-23 | -71.88 | $22.15 | 48405 |
| 2024-10-22 | -46.15 | $22.31 | 36321 |
| 2024-10-21 | -46.15 | $22.31 | 40047 |
| 2024-10-18 | -39.58 | $22.25 | 27200 |
| 2024-10-17 | -56.25 | $22.17 | 49913 |
| 2024-10-16 | -45.83 | $22.22 | 24200 |
| 2024-10-15 | -32.79 | $22.24 | 33835 |
| 2024-10-14 | -32.35 | $22.22 | 66443 |
| 2024-10-11 | -31.43 | $22.22 | 30432 |
| 2024-10-10 | -34.29 | $22.20 | 32300 |
| 2024-10-09 | -32.89 | $22.19 | 49913 |
| 2024-10-08 | -40.21 | $22.05 | 34300 |
| 2024-10-07 | -26.53 | $22.18 | 55100 |
| 2024-10-04 | -2.88 | $22.41 | 28614 |
| 2024-10-03 | -14.15 | $22.29 | 22000 |
| 2024-10-02 | -6.60 | $22.37 | 48437 |
| 2024-10-01 | 0.00 | $22.44 | 31500 |
| 2024-09-30 | -12.12 | $22.25 | 36300 |
| 2024-09-27 | -28.28 | $22.09 | 15743 |
| 2024-09-26 | -31.31 | $22.06 | 60900 |
| 2024-09-25 | -40.40 | $21.97 | 75606 |
| 2024-09-24 | -25.25 | $22.12 | 70300 |
| 2024-09-23 | -6.98 | $22.18 | 49613 |
| 2024-09-20 | -9.76 | $22.12 | 37327 |
| 2024-09-19 | -7.32 | $22.14 | 99100 |
| 2024-09-18 | -8.82 | $22.00 | 46300 |
| 2024-09-17 | -23.81 | $21.86 | 67400 |
| 2024-09-16 | -2.33 | $21.95 | 52700 |
| 2024-09-13 | -24.42 | $21.76 | 36439 |
| 2024-09-12 | -11.54 | $21.80 | 30300 |
| 2024-09-11 | -33.73 | $21.60 | 28103 |
| 2024-09-10 | -32.29 | $21.57 | 35500 |
| 2024-09-09 | -34.38 | $21.55 | 35214 |
| 2024-09-06 | -52.08 | $21.38 | 51326 |
| 2024-09-05 | -24.56 | $21.60 | 32132 |
| 2024-09-04 | -19.69 | $21.63 | 37100 |
| 2024-09-03 | -19.23 | $21.63 | 64400 |
| 2024-08-30 | -3.68 | $21.82 | 40100 |
| 2024-08-29 | -11.04 | $21.70 | 67000 |
| 2024-08-28 | -11.04 | $21.70 | 63900 |
| 2024-08-27 | -7.36 | $21.76 | 70918 |
| 2024-08-26 | -11.88 | $21.66 | 34421 |
| 2024-08-23 | -7.50 | $21.73 | 257933 |
| 2024-08-22 | -13.79 | $21.50 | 39200 |
| 2024-08-21 | 0.00 | $21.61 | 25446 |
| 2024-08-20 | -14.60 | $21.42 | 36000 |
| 2024-08-19 | -26.88 | $21.42 | 65620 |
| 2024-08-16 | -33.75 | $21.31 | 71600 |
| 2024-08-15 | -30.63 | $21.36 | 50014 |
| 2024-08-14 | -45.00 | $21.13 | 45200 |
| 2024-08-13 | -55.29 | $21.01 | 122229 |
| 2024-08-12 | -56.25 | $21.02 | 80600 |
| 2024-08-09 | -52.84 | $21.08 | 29643 |
| 2024-08-08 | -53.41 | $21.07 | 55603 |
| 2024-08-07 | -67.05 | $20.83 | 114900 |
| 2024-08-06 | -67.61 | $20.82 | 98300 |
| 2024-08-05 | -82.39 | $20.56 | 320000 |
| 2024-08-02 | -80.34 | $21.07 | 119304 |
| 2024-08-01 | -62.92 | $21.45 | 49800 |
| 2024-07-31 | -59.55 | $21.48 | 208200 |
| 2024-07-30 | -75.28 | $21.34 | 52400 |
| 2024-07-29 | -80.90 | $21.29 | 37500 |
| 2024-07-26 | -84.21 | $21.21 | 54500 |
| 2024-07-25 | -64.29 | $21.20 | 69900 |
| 2024-07-24 | -59.52 | $21.26 | 50804 |
| 2024-07-23 | -27.78 | $21.66 | 74400 |
| 2024-07-22 | -23.81 | $21.71 | 65649 |
| 2024-07-19 | -33.33 | $21.59 | 22640 |
| 2024-07-18 | -37.59 | $21.51 | 40100 |
| 2024-07-17 | -21.83 | $21.70 | 59600 |
| 2024-07-16 | -2.11 | $21.98 | 163230 |
| 2024-07-15 | 0.00 | $22.00 | 140200 |
| 2024-07-12 | 0.00 | $21.82 | 33600 |
| 2024-07-11 | -14.63 | $21.64 | 31500 |
| 2024-07-10 | -19.51 | $21.58 | 46600 |
| 2024-07-09 | -26.83 | $21.49 | 29100 |
| 2024-07-08 | -22.76 | $21.54 | 56600 |
| 2024-07-05 | -21.14 | $21.56 | 59900 |
| 2024-07-03 | -8.13 | $21.72 | 28000 |
| 2024-07-02 | -11.11 | $21.47 | 38948 |
| 2024-07-01 | -18.82 | $21.28 | 41800 |
| 2024-06-28 | -16.13 | $21.29 | 35800 |
| 2024-06-27 | 0.00 | $21.27 | 50319 |
| 2024-06-26 | -27.40 | $20.98 | 33500 |
| 2024-06-25 | -35.62 | $20.92 | 70300 |
| 2024-06-24 | -28.77 | $20.97 | 26518 |
| 2024-06-21 | -26.03 | $20.99 | 37300 |
| 2024-06-20 | -58.90 | $20.75 | 66812 |
| 2024-06-18 | -55.43 | $20.86 | 94600 |
| 2024-06-17 | -47.83 | $20.93 | 134500 |
| 2024-06-14 | -55.43 | $20.86 | 28144 |
| 2024-06-13 | -50.00 | $20.91 | 25200 |
| 2024-06-12 | -40.22 | $21.00 | 87600 |
| 2024-06-11 | -39.13 | $21.01 | 153214 |
| 2024-06-10 | -46.46 | $20.91 | 63041 |
| 2024-06-07 | -56.57 | $20.81 | 55700 |
| 2024-06-06 | -40.20 | $20.96 | 74516 |
| 2024-06-05 | -55.88 | $20.80 | 22331 |
| 2024-06-04 | -55.65 | $20.73 | 31500 |
| 2024-06-03 | -41.30 | $20.80 | 40400 |
| 2024-05-31 | -51.45 | $20.66 | 55800 |
| 2024-05-30 | -50.96 | $20.57 | 92100 |
| 2024-05-29 | -46.75 | $20.58 | 273300 |
| 2024-05-28 | -30.18 | $20.86 | 58549 |
| 2024-05-24 | -27.81 | $20.90 | 43600 |
| 2024-05-23 | -34.50 | $20.78 | 49100 |
| 2024-05-22 | -19.21 | $21.03 | 39743 |
| 2024-05-21 | -15.82 | $21.09 | 42641 |
| 2024-05-20 | -12.14 | $21.12 | 134709 |
| 2024-05-17 | -1.47 | $20.91 | 29500 |
| 2024-05-16 | -4.51 | $20.77 | 48900 |
| 2024-05-15 | 0.00 | $20.83 | 39603 |
| 2024-05-14 | -2.50 | $20.63 | 92400 |
| 2024-05-13 | -9.76 | $20.54 | 23024 |
| 2024-05-10 | -4.20 | $20.57 | 62500 |
| 2024-05-09 | -15.38 | $20.42 | 55100 |
| 2024-05-08 | -0.99 | $20.43 | 54948 |
| 2024-05-07 | -4.12 | $20.36 | 40400 |
| 2024-05-06 | -28.97 | $20.19 | 36600 |
| 2024-05-03 | -42.06 | $20.05 | 87037 |
| 2024-05-02 | -52.34 | $19.94 | 57200 |
| 2024-05-01 | -70.09 | $19.78 | 24216 |
| 2024-04-30 | -69.23 | $19.79 | 42215 |
| 2024-04-29 | -61.54 | $19.88 | 23610 |
| 2024-04-26 | -67.74 | $19.83 | 45115 |
| 2024-04-25 | -82.26 | $19.65 | 43500 |
| 2024-04-24 | -76.61 | $19.72 | 67700 |
| 2024-04-23 | -58.87 | $19.94 | 42427 |
| 2024-04-22 | -73.39 | $19.76 | 12200 |
| 2024-04-19 | -87.10 | $19.59 | 30403 |
| 2024-04-18 | -83.87 | $19.63 | 56031 |
| 2024-04-17 | -97.58 | $19.46 | 38739 |
| 2024-04-16 | -91.13 | $19.54 | 88000 |
| 2024-04-15 | -99.00 | $19.68 | 36300 |
| 2024-04-12 | -94.81 | $19.94 | 44616 |
| 2024-04-11 | -55.84 | $20.24 | 40537 |
| 2024-04-10 | -53.25 | $20.26 | 137300 |
| 2024-04-09 | -37.66 | $20.38 | 27727 |
| 2024-04-08 | -27.27 | $20.46 | 44841 |
| 2024-04-05 | -35.06 | $20.40 | 42600 |
| 2024-04-04 | -53.16 | $20.25 | 50431 |
| 2024-04-03 | -26.80 | $20.41 | 53800 |
| 2024-04-02 | -35.05 | $20.33 | 45710 |
| 2024-04-01 | -17.53 | $20.50 | 46815 |
| 2024-03-28 | 0.00 | $20.67 | 26508 |
| 2024-03-27 | -10.98 | $20.39 | 44808 |
| 2024-03-26 | -7.95 | $20.41 | 22115 |
| 2024-03-25 | -7.95 | $20.41 | 27900 |
| 2024-03-22 | -1.14 | $20.47 | 16400 |
| 2024-03-21 | -3.75 | $20.37 | 26004 |
| 2024-03-20 | -17.39 | $20.17 | 26504 |
| 2024-03-19 | -31.88 | $20.07 | 41713 |
| 2024-03-18 | -34.78 | $20.05 | 68600 |
| 2024-03-15 | -52.17 | $19.93 | 47711 |
| 2024-03-14 | -37.35 | $19.98 | 41500 |
| 2024-03-13 | -5.13 | $20.17 | 39905 |
| 2024-03-12 | -13.16 | $20.07 | 19700 |
| 2024-03-11 | -12.00 | $20.07 | 42500 |
| 2024-03-08 | -29.33 | $19.94 | 45300 |
| 2024-03-07 | -20.00 | $20.00 | 49300 |
| 2024-03-06 | -33.33 | $19.85 | 49136 |
| 2024-03-05 | -44.23 | $19.70 | 57000 |
| 2024-03-04 | -29.81 | $19.85 | 48000 |
| 2024-03-01 | -36.54 | $19.78 | 52128 |
| 2024-02-29 | -42.59 | $19.70 | 23801 |
| 2024-02-28 | -50.00 | $19.62 | 41700 |
| 2024-02-27 | -44.44 | $19.68 | 69407 |
| 2024-02-26 | -47.22 | $19.65 | 180500 |
| 2024-02-23 | -14.81 | $20.00 | 32400 |
| 2024-02-22 | -8.25 | $19.96 | 34915 |
| 2024-02-21 | -12.24 | $19.75 | 30339 |
| 2024-02-20 | -18.37 | $19.69 | 87248 |
| 2024-02-16 | -16.35 | $19.70 | 18400 |
| 2024-02-15 | -21.50 | $19.64 | 34433 |
| 2024-02-14 | -38.32 | $19.46 | 62729 |
| 2024-02-13 | -36.51 | $19.41 | 63900 |
| 2024-02-12 | -20.51 | $19.54 | 44006 |
| 2024-02-09 | -8.65 | $19.56 | 30200 |
| 2024-02-08 | 0.00 | $19.55 | 52502 |
| 2024-02-07 | -2.22 | $19.49 | 36100 |
| 2024-02-06 | -15.19 | $19.28 | 60900 |
| 2024-02-05 | -24.05 | $19.21 | 60500 |
| 2024-02-02 | -16.46 | $19.27 | 117100 |
| 2024-02-01 | -5.06 | $19.36 | 43931 |
| 2024-01-31 | -35.44 | $19.12 | 98922 |
| 2024-01-30 | -7.59 | $19.34 | 32900 |
| 2024-01-29 | -1.28 | $19.38 | 59801 |
| 2024-01-26 | -12.50 | $19.31 | 55300 |
| 2024-01-25 | -30.00 | $19.17 | 41800 |
| 2024-01-24 | -50.00 | $19.01 | 43801 |
| 2024-01-23 | -41.25 | $19.08 | 81600 |
| 2024-01-22 | -56.25 | $18.96 | 55738 |
| 2024-01-19 | -70.93 | $18.80 | 58015 |
| 2024-01-18 | -70.93 | $18.80 | 93200 |
| 2024-01-17 | -70.93 | $18.80 | 159543 |
| 2024-01-16 | -59.30 | $18.90 | 146200 |
| 2024-01-12 | -34.88 | $19.11 | 73001 |
| 2024-01-11 | -54.65 | $18.94 | 63800 |
| 2024-01-10 | -39.53 | $19.07 | 49336 |
| 2024-01-09 | -43.02 | $19.04 | 24300 |
| 2024-01-08 | -41.86 | $19.05 | 62446 |
| 2024-01-05 | -61.63 | $18.88 | 63618 |
| 2024-01-04 | -65.12 | $18.85 | 42040 |
| 2024-01-03 | -78.89 | $18.70 | 56133 |
| 2024-01-02 | -54.26 | $18.90 | 50200 |
| 2023-12-29 | -45.36 | $18.97 | 102000 |
| 2023-12-28 | 0.00 | $19.41 | 52441 |
| 2023-12-27 | -9.52 | $19.29 | 61000 |
| 2023-12-26 | 0.00 | $19.28 | 51200 |
| 2023-12-22 | -23.58 | $18.94 | 120641 |
| 2023-12-21 | -39.62 | $18.77 | 70600 |
| 2023-12-20 | -50.00 | $18.66 | 103200 |
| 2023-12-19 | -8.49 | $19.10 | 49000 |
| 2023-12-18 | -8.33 | $19.01 | 203320 |
| 2023-12-15 | -10.42 | $18.99 | 128600 |
| 2023-12-14 | -7.92 | $19.01 | 140200 |
| 2023-12-13 | -14.12 | $18.78 | 51201 |
| 2023-12-12 | -15.32 | $18.70 | 80223 |
| 2023-12-11 | -2.86 | $18.83 | 63927 |
| 2023-12-08 | -6.90 | $18.77 | 34027 |
| 2023-12-07 | -3.75 | $18.81 | 37800 |
| 2023-12-06 | -15.00 | $18.63 | 40126 |
| 2023-12-05 | -16.88 | $18.60 | 81922 |
| 2023-12-04 | -8.13 | $18.74 | 62438 |
| 2023-12-01 | 0.00 | $18.75 | 120600 |
| 2023-11-30 | -5.00 | $18.52 | 71438 |
| 2023-11-29 | -2.78 | $18.45 | 79000 |
| 2023-11-28 | -13.89 | $18.18 | 73100 |
| 2023-11-27 | -8.47 | $18.27 | 59300 |
| 2023-11-24 | -7.41 | $18.29 | 35411 |
| 2023-11-22 | -6.88 | $18.30 | 74300 |
| 2023-11-21 | -12.17 | $18.20 | 109500 |
| 2023-11-20 | -5.82 | $18.32 | 101300 |
| 2023-11-17 | -2.72 | $18.33 | 70807 |
| 2023-11-16 | -10.56 | $18.15 | 124737 |
| 2023-11-15 | -16.11 | $18.05 | 206400 |
| 2023-11-14 | -0.65 | $18.08 | 83629 |
| 2023-11-13 | -1.63 | $17.75 | 81806 |
| 2023-11-10 | -10.53 | $17.56 | 73312 |
| 2023-11-09 | -27.19 | $17.37 | 47200 |
| 2023-11-08 | -8.77 | $17.58 | 43211 |
| 2023-11-07 | -7.96 | $17.58 | 38535 |
| 2023-11-06 | -5.31 | $17.61 | 29125 |
| 2023-11-03 | -5.61 | $17.55 | 51200 |
| 2023-11-02 | -26.42 | $17.32 | 37100 |
| 2023-11-01 | -66.04 | $16.90 | 50500 |
| 2023-10-31 | -81.13 | $16.74 | 21325 |
| 2023-10-30 | -88.68 | $16.66 | 59500 |
| 2023-10-27 | -100.00 | $16.56 | 71219 |
| 2023-10-26 | -99.11 | $16.57 | 29100 |
| 2023-10-25 | -100.00 | $16.68 | 69816 |
| 2023-10-24 | -76.77 | $16.92 | 34313 |
| 2023-10-23 | -100.00 | $16.69 | 41900 |
| 2023-10-20 | -100.00 | $16.75 | 43600 |
| 2023-10-19 | -68.47 | $17.18 | 30400 |
| 2023-10-18 | -62.60 | $17.32 | 38500 |
| 2023-10-17 | -50.00 | $17.50 | 37100 |
| 2023-10-16 | -46.38 | $17.57 | 30800 |
| 2023-10-13 | -57.25 | $17.42 | 37129 |
| 2023-10-12 | -60.00 | $17.41 | 13400 |
| 2023-10-11 | -52.41 | $17.52 | 25442 |
| 2023-10-10 | -60.69 | $17.40 | 35700 |
| 2023-10-09 | -63.45 | $17.36 | 14437 |
| 2023-10-06 | -78.62 | $17.14 | 75926 |
| 2023-10-05 | -90.73 | $16.97 | 53500 |
| 2023-10-04 | -91.61 | $17.03 | 42400 |
| 2023-10-03 | -89.66 | $17.15 | 106803 |
| 2023-10-02 | -100.00 | $17.36 | 35724 |
| 2023-09-29 | -88.19 | $17.52 | 62838 |
| 2023-09-28 | -94.49 | $17.44 | 33500 |
| 2023-09-27 | -95.20 | $17.45 | 26000 |
| 2023-09-26 | -99.17 | $17.45 | 59300 |
| 2023-09-25 | -98.92 | $17.72 | 28341 |
| 2023-09-22 | -100.00 | $17.80 | 56000 |
| 2023-09-21 | -100.00 | $17.80 | 121820 |
| 2023-09-20 | -84.13 | $18.11 | 46611 |
| 2023-09-19 | -69.84 | $18.20 | 45400 |
| 2023-09-18 | -77.78 | $18.15 | 51824 |
| 2023-09-15 | -73.77 | $18.19 | 14900 |
| 2023-09-14 | -68.85 | $18.22 | 46931 |
| 2023-09-13 | -83.61 | $18.13 | 49300 |
| 2023-09-12 | -89.19 | $18.11 | 61132 |
| 2023-09-11 | -84.00 | $18.15 | 30533 |
| 2023-09-08 | -85.33 | $18.14 | 28438 |
| 2023-09-07 | -80.49 | $18.19 | 29611 |
| 2023-09-06 | -69.51 | $18.28 | 29500 |
| 2023-09-05 | -52.44 | $18.42 | 33300 |
| 2023-09-01 | -37.80 | $18.54 | 31600 |
| 2023-08-31 | -46.34 | $18.47 | 27902 |
| 2023-08-30 | -45.12 | $18.48 | 24608 |
| 2023-08-29 | -66.99 | $18.37 | 22205 |
| 2023-08-28 | -85.71 | $18.19 | 28700 |
| 2023-08-25 | -93.75 | $18.10 | 52100 |
| 2023-08-24 | -100.00 | $18.03 | 41100 |
| 2023-08-23 | -81.82 | $18.25 | 77000 |
| 2023-08-22 | -93.64 | $18.12 | 24932 |
| 2023-08-21 | -91.82 | $18.14 | 48338 |
| 2023-08-18 | -95.00 | $18.20 | 13000 |
| 2023-08-17 | -94.62 | $18.27 | 44211 |
| 2023-08-16 | -100.00 | $18.36 | 35400 |
| 2023-08-15 | -100.00 | $18.52 | 24540 |
| 2023-08-14 | -73.02 | $18.69 | 55900 |
| 2023-08-11 | -79.37 | $18.65 | 24800 |
| 2023-08-10 | -68.25 | $18.72 | 11020 |
| 2023-08-09 | -84.13 | $18.62 | 31412 |
| 2023-08-08 | -79.37 | $18.65 | 39700 |
| 2023-08-07 | -69.23 | $18.70 | 60217 |
| 2023-08-04 | -87.50 | $18.52 | 30100 |
| 2023-08-03 | -81.08 | $18.55 | 21900 |
| 2023-08-02 | -65.79 | $18.65 | 29200 |
| 2023-08-01 | -11.84 | $19.06 | 20208 |
| 2023-07-31 | -17.33 | $19.01 | 27500 |
| 2023-07-28 | -21.13 | $18.95 | 11739 |
| 2023-07-27 | -38.03 | $18.83 | 23800 |
| 2023-07-26 | -32.05 | $18.85 | 64035 |
| 2023-07-25 | -29.21 | $18.84 | 64400 |
| 2023-07-24 | -19.10 | $18.93 | 40400 |
| 2023-07-21 | -27.55 | $18.83 | 29011 |
| 2023-07-20 | -40.82 | $18.70 | 32334 |
| 2023-07-19 | -10.10 | $19.00 | 39800 |
| 2023-07-18 | -5.38 | $18.99 | 61100 |
| 2023-07-17 | -18.28 | $18.87 | 29100 |
| 2023-07-14 | -17.20 | $18.88 | 15321 |
| 2023-07-13 | -5.75 | $18.93 | 39215 |
| 2023-07-12 | -5.13 | $18.85 | 35100 |
| 2023-07-11 | -25.97 | $18.65 | 23500 |
| 2023-07-10 | -36.36 | $18.57 | 20044 |
| 2023-07-07 | -51.95 | $18.45 | 49800 |
| 2023-07-06 | -49.35 | $18.47 | 49100 |
| 2023-07-05 | -16.67 | $18.71 | 24144 |
| 2023-07-03 | -22.83 | $18.64 | 65141 |
| 2023-06-30 | -40.40 | $18.45 | 38900 |
| 2023-06-29 | -34.68 | $18.42 | 29010 |
| 2023-06-28 | -33.60 | $18.43 | 40122 |
| 2023-06-27 | -42.40 | $18.32 | 35200 |
| 2023-06-26 | -42.65 | $18.27 | 23808 |
| 2023-06-23 | -50.00 | $18.17 | 25816 |
| 2023-06-22 | -39.71 | $18.31 | 29530 |
| 2023-06-21 | -34.56 | $18.38 | 27700 |
| 2023-06-20 | -35.29 | $18.37 | 90625 |
| 2023-06-16 | -12.50 | $18.68 | 25808 |
| 2023-06-15 | -13.24 | $18.67 | 27021 |
| 2023-06-14 | -22.06 | $18.55 | 49000 |
| 2023-06-13 | -12.00 | $18.59 | 69700 |
| 2023-06-12 | -12.20 | $18.57 | 47500 |
| 2023-06-09 | -36.59 | $18.27 | 87722 |
| 2023-06-08 | -16.36 | $18.41 | 137613 |
| 2023-06-07 | -5.81 | $18.30 | 23500 |
| 2023-06-06 | -5.13 | $18.23 | 14324 |
| 2023-06-05 | -11.69 | $18.17 | 29196 |
| 2023-06-02 | -6.06 | $18.11 | 42112 |
| 2023-06-01 | -46.97 | $17.84 | 21731 |
| 2023-05-31 | -71.21 | $17.68 | 21424 |
| 2023-05-30 | -63.64 | $17.73 | 36622 |
| 2023-05-26 | -49.30 | $17.85 | 64923 |
| 2023-05-25 | -91.55 | $17.55 | 22202 |
| 2023-05-24 | -91.30 | $17.57 | 48500 |
| 2023-05-23 | -50.72 | $17.85 | 27938 |
| 2023-05-22 | -46.38 | $17.88 | 46400 |
| 2023-05-19 | -37.68 | $17.94 | 47619 |
| 2023-05-18 | -26.09 | $18.02 | 15700 |
| 2023-05-17 | -30.43 | $17.99 | 35000 |
| 2023-05-16 | -68.24 | $17.78 | 36038 |
| 2023-05-15 | -73.08 | $17.79 | 47947 |
| 2023-05-12 | -85.58 | $17.66 | 20900 |
| 2023-05-11 | -91.35 | $17.60 | 53341 |
| 2023-05-10 | -81.91 | $17.78 | 13300 |
| 2023-05-09 | -70.21 | $17.89 | 19500 |
| 2023-05-08 | -65.96 | $17.93 | 8500 |
| 2023-05-05 | -68.09 | $17.91 | 9700 |
| 2023-05-04 | -92.55 | $17.68 | 19300 |
| 2023-05-03 | -79.79 | $17.80 | 6232 |
| 2023-05-02 | -75.53 | $17.84 | 21612 |
| 2023-05-01 | -45.74 | $18.12 | 23521 |
| 2023-04-28 | -54.26 | $18.04 | 18231 |
| 2023-04-27 | -67.02 | $17.92 | 13200 |
| 2023-04-26 | -68.70 | $17.76 | 16332 |
| 2023-04-25 | -53.62 | $17.81 | 22200 |
| 2023-04-24 | -40.14 | $17.98 | 28100 |
| 2023-04-21 | -31.93 | $18.02 | 12400 |
| 2023-04-20 | -26.95 | $18.10 | 11600 |
| 2023-04-19 | -14.97 | $18.30 | 6744 |
| 2023-04-18 | -9.58 | $18.39 | 11700 |
| 2023-04-17 | -1.25 | $18.46 | 23700 |
| 2023-04-14 | -7.55 | $18.35 | 13500 |
| 2023-04-13 | -7.93 | $18.34 | 22822 |
| 2023-04-12 | -10.37 | $18.30 | 16500 |
| 2023-04-11 | -7.36 | $18.34 | 31700 |
| 2023-04-10 | -16.98 | $18.15 | 30749 |
| 2023-04-06 | -21.38 | $18.08 | 26946 |
| 2023-04-05 | -13.84 | $18.20 | 14313 |
| 2023-04-04 | -18.24 | $18.13 | 26100 |
| 2023-04-03 | -20.43 | $18.31 | 17112 |
| 2023-03-31 | -23.12 | $18.26 | 36418 |
| 2023-03-30 | -40.32 | $17.94 | 29600 |
| 2023-03-29 | -59.68 | $17.58 | 20100 |
| 2023-03-28 | -77.42 | $17.25 | 32900 |
| 2023-03-27 | -77.42 | $17.25 | 6831 |
| 2023-03-24 | -87.10 | $17.07 | 28800 |
| 2023-03-23 | -93.55 | $16.95 | 55720 |
| 2023-03-22 | -77.42 | $17.25 | 38127 |
| 2023-03-21 | -67.74 | $17.43 | 31500 |
| 2023-03-20 | -90.03 | $17.13 | 38100 |
| 2023-03-17 | -91.03 | $17.10 | 25900 |
| 2023-03-16 | -83.06 | $17.34 | 23406 |
| 2023-03-15 | -95.73 | $17.15 | 46827 |
| 2023-03-14 | -90.51 | $17.55 | 9023 |
| 2023-03-13 | -91.70 | $17.52 | 29700 |
| 2023-03-10 | -99.08 | $17.68 | 27500 |
| 2023-03-09 | -95.51 | $18.14 | 20100 |
| 2023-03-08 | -91.01 | $18.22 | 11900 |
| 2023-03-07 | -83.15 | $18.36 | 32400 |
| 2023-03-06 | -75.28 | $18.50 | 22700 |
| 2023-03-03 | -76.40 | $18.48 | 14944 |
| 2023-03-02 | -83.71 | $18.35 | 20400 |
| 2023-03-01 | -84.83 | $18.33 | 73449 |
| 2023-02-28 | -93.26 | $18.18 | 10546 |
| 2023-02-27 | -94.38 | $18.16 | 12100 |
| 2023-02-24 | -100.00 | $18.06 | 14400 |
| 2023-02-23 | -90.45 | $18.23 | 17100 |
| 2023-02-22 | -95.51 | $18.14 | 9203 |
| 2023-02-21 | -97.19 | $18.11 | 26620 |
| 2023-02-17 | -49.33 | $18.79 | 17007 |
| 2023-02-16 | -34.38 | $18.83 | 17800 |
| 2023-02-15 | -31.58 | $18.85 | 6643 |
| 2023-02-14 | -28.42 | $18.88 | 22115 |
| 2023-02-13 | -37.89 | $18.79 | 38537 |
| 2023-02-10 | -48.42 | $18.69 | 33338 |
| 2023-02-09 | -37.89 | $18.79 | 10400 |
| 2023-02-08 | -35.90 | $18.73 | 40300 |
| 2023-02-07 | -23.19 | $18.83 | 18600 |
| 2023-02-06 | -29.29 | $18.74 | 7000 |
| 2023-02-03 | -15.56 | $18.87 | 41235 |
| 2023-02-02 | -1.03 | $19.13 | 15021 |
| 2023-02-01 | -3.41 | $18.88 | 29600 |
| 2023-01-31 | -5.21 | $18.83 | 51700 |
| 2023-01-30 | -22.40 | $18.50 | 33700 |
| 2023-01-27 | -8.33 | $18.77 | 17200 |
| 2023-01-26 | -9.04 | $18.72 | 11700 |
| 2023-01-25 | -8.77 | $18.57 | 17500 |
| 2023-01-24 | -5.26 | $18.63 | 32320 |
| 2023-01-23 | -4.68 | $18.64 | 21400 |
| 2023-01-20 | -11.11 | $18.53 | 42625 |
| 2023-01-19 | -18.13 | $18.41 | 36625 |
| 2023-01-18 | -23.98 | $18.31 | 43138 |
| 2023-01-17 | -9.76 | $18.49 | 25816 |
| 2023-01-13 | 0.00 | $18.57 | 10100 |
| 2023-01-12 | 0.00 | $18.43 | 15347 |
| 2023-01-11 | -6.06 | $18.25 | 7900 |
| 2023-01-10 | -22.73 | $18.03 | 17001 |
| 2023-01-09 | -29.55 | $17.94 | 24700 |
| 2023-01-06 | -45.45 | $17.73 | 21923 |
| 2023-01-05 | -79.55 | $17.28 | 13600 |
| 2023-01-04 | -80.29 | $17.28 | 29600 |
| 2023-01-03 | -86.23 | $17.20 | 16009 |
| 2022-12-30 | -83.09 | $17.26 | 20200 |
| 2022-12-29 | -86.16 | $17.25 | 16300 |
| 2022-12-28 | -91.20 | $17.17 | 24900 |
| 2022-12-27 | -91.82 | $17.16 | 24800 |
| 2022-12-23 | -81.76 | $17.32 | 12000 |
| 2022-12-22 | -87.42 | $17.23 | 16800 |
| 2022-12-21 | -88.05 | $17.22 | 28340 |
| 2022-12-20 | -83.02 | $17.30 | 87200 |
| 2022-12-19 | -100.00 | $17.43 | 15408 |
| 2022-12-16 | -94.64 | $17.56 | 10200 |
| 2022-12-15 | -87.13 | $17.74 | 40734 |
| 2022-12-14 | -66.34 | $17.95 | 18211 |
| 2022-12-13 | -63.37 | $17.98 | 21400 |
| 2022-12-12 | -79.21 | $17.82 | 6000 |
| 2022-12-09 | -93.07 | $17.68 | 7217 |
| 2022-12-08 | -58.97 | $17.93 | 5017 |
| 2022-12-07 | -47.52 | $17.95 | 21522 |
| 2022-12-06 | -48.23 | $17.94 | 55106 |
| 2022-12-05 | -31.21 | $18.18 | 16403 |
| 2022-12-02 | -16.77 | $18.36 | 33200 |
| 2022-12-01 | -9.43 | $18.47 | 17200 |
| 2022-11-30 | 0.00 | $18.49 | 46300 |
| 2022-11-29 | -10.91 | $18.01 | 9140 |
| 2022-11-28 | -12.73 | $17.99 | 26811 |
| 2022-11-25 | -7.76 | $18.04 | 8700 |
| 2022-11-23 | -5.31 | $18.04 | 24248 |
| 2022-11-22 | -10.62 | $17.95 | 14300 |
| 2022-11-21 | -24.68 | $17.68 | 7400 |
| 2022-11-18 | -12.66 | $17.87 | 7133 |
| 2022-11-17 | -11.39 | $17.89 | 17429 |
| 2022-11-16 | -7.59 | $17.95 | 20102 |
| 2022-11-15 | -4.43 | $18.00 | 16100 |
| 2022-11-14 | -12.16 | $17.79 | 22300 |
| 2022-11-11 | -14.86 | $17.75 | 22200 |
| 2022-11-10 | -9.46 | $17.83 | 26500 |
| 2022-11-09 | -51.35 | $17.21 | 16148 |
| 2022-11-08 | -29.73 | $17.53 | 6914 |
| 2022-11-07 | -32.59 | $17.40 | 22826 |
| 2022-11-04 | -48.15 | $17.19 | 13200 |
| 2022-11-03 | -57.04 | $17.07 | 11400 |
| 2022-11-02 | -51.85 | $17.14 | 19926 |
| 2022-11-01 | -40.74 | $17.29 | 28731 |
| 2022-10-31 | -47.92 | $17.24 | 30846 |
| 2022-10-28 | -45.14 | $17.28 | 24000 |
| 2022-10-27 | -53.37 | $17.06 | 13425 |
| 2022-10-26 | -60.74 | $16.94 | 18100 |
| 2022-10-25 | -61.96 | $16.92 | 12400 |
| 2022-10-24 | -68.71 | $16.81 | 19100 |
| 2022-10-21 | -68.10 | $16.82 | 14244 |
| 2022-10-20 | -76.07 | $16.69 | 16134 |
| 2022-10-19 | -66.26 | $16.85 | 8500 |
| 2022-10-18 | -62.05 | $16.93 | 10520 |
| 2022-10-17 | -68.65 | $16.88 | 44810 |
| 2022-10-14 | -74.05 | $16.78 | 4625 |
| 2022-10-13 | -64.10 | $17.00 | 16300 |
| 2022-10-12 | -72.17 | $16.89 | 9600 |
| 2022-10-11 | -72.00 | $16.93 | 23836 |
| 2022-10-10 | -74.36 | $16.90 | 25828 |
| 2022-10-07 | -70.61 | $17.02 | 11835 |
| 2022-10-06 | -62.45 | $17.22 | 10227 |
| 2022-10-05 | -59.18 | $17.30 | 22300 |
| 2022-10-04 | -54.29 | $17.42 | 45400 |
| 2022-10-03 | -71.43 | $17.00 | 16830 |
| 2022-09-30 | -84.90 | $16.67 | 26548 |
| 2022-09-29 | -90.70 | $16.80 | 35500 |
| 2022-09-28 | -80.93 | $17.01 | 30219 |
| 2022-09-27 | -94.94 | $16.72 | 10905 |
| 2022-09-26 | -97.25 | $16.67 | 22700 |
| 2022-09-23 | -87.50 | $17.15 | 39500 |
| 2022-09-22 | -95.45 | $17.50 | 14539 |
| 2022-09-21 | -96.05 | $17.72 | 12913 |
| 2022-09-20 | -92.11 | $17.78 | 10136 |
| 2022-09-19 | -76.21 | $18.15 | 9300 |
| 2022-09-16 | -100.00 | $17.66 | 78928 |
| 2022-09-15 | -87.26 | $18.35 | 20036 |
| 2022-09-14 | -82.17 | $18.43 | 35900 |
| 2022-09-13 | -85.99 | $18.37 | 37700 |
| 2022-09-12 | -66.24 | $18.68 | 32100 |
| 2022-09-09 | -74.52 | $18.55 | 13435 |
| 2022-09-08 | -82.17 | $18.43 | 5800 |
| 2022-09-07 | -86.62 | $18.36 | 15100 |
| 2022-09-06 | -96.64 | $18.28 | 6900 |
| 2022-09-02 | -90.60 | $18.37 | 9800 |
| 2022-09-01 | -91.28 | $18.36 | 16334 |
| 2022-08-31 | -93.55 | $18.56 | 13600 |
| 2022-08-30 | -85.48 | $18.66 | 11237 |
| 2022-08-29 | -64.44 | $18.85 | 22848 |
| 2022-08-26 | -61.15 | $18.87 | 14000 |
| 2022-08-25 | -37.58 | $19.16 | 11100 |
| 2022-08-24 | -40.45 | $19.00 | 16330 |
| 2022-08-23 | -45.77 | $18.80 | 9819 |
| 2022-08-22 | -46.86 | $18.75 | 27900 |
| 2022-08-19 | -29.19 | $18.97 | 6700 |
| 2022-08-18 | -17.37 | $19.21 | 18909 |
| 2022-08-17 | -23.53 | $19.06 | 13017 |
| 2022-08-16 | -15.84 | $19.23 | 21924 |
| 2022-08-15 | -12.67 | $19.30 | 12904 |
| 2022-08-12 | 0.00 | $19.31 | 12342 |
| 2022-08-11 | -8.88 | $18.94 | 14500 |
| 2022-08-10 | -13.40 | $18.72 | 17301 |
| 2022-08-09 | -11.76 | $18.56 | 19900 |
| 2022-08-08 | -3.24 | $18.70 | 6900 |
| 2022-08-05 | -5.43 | $18.65 | 11100 |
| 2022-08-04 | -7.07 | $18.62 | 4700 |
| 2022-08-03 | -6.52 | $18.63 | 9600 |
| 2022-08-02 | -3.70 | $18.47 | 17319 |
| 2022-08-01 | -2.47 | $18.49 | 6500 |
| 2022-07-29 | -5.26 | $18.35 | 12940 |
| 2022-07-28 | -9.16 | $18.10 | 29116 |
| 2022-07-27 | 0.00 | $17.95 | 10238 |
| 2022-07-26 | -7.61 | $17.76 | 14500 |
| 2022-07-25 | -13.33 | $17.64 | 26500 |
| 2022-07-22 | -21.11 | $17.57 | 10000 |
| 2022-07-21 | -1.05 | $17.73 | 22400 |
| 2022-07-20 | 0.00 | $17.74 | 16200 |
| 2022-07-19 | -11.36 | $17.57 | 9100 |
| 2022-07-18 | -33.33 | $17.27 | 24700 |
| 2022-07-15 | -32.89 | $17.30 | 26917 |
| 2022-07-14 | -74.47 | $17.03 | 12900 |
| 2022-07-13 | -61.46 | $17.16 | 14400 |
| 2022-07-12 | -71.07 | $17.14 | 14808 |
| 2022-07-11 | -69.82 | $17.30 | 8601 |
| 2022-07-08 | -66.67 | $17.46 | 9100 |
| 2022-07-07 | -72.68 | $17.35 | 18312 |
| 2022-07-06 | -81.67 | $17.23 | 5741 |
| 2022-07-05 | -83.33 | $17.19 | 18743 |
| 2022-07-01 | -79.17 | $17.29 | 5247 |
| 2022-06-30 | -82.50 | $17.21 | 17748 |
| 2022-06-29 | -81.67 | $17.23 | 5437 |
| 2022-06-28 | -78.75 | $17.30 | 278517 |
| 2022-06-27 | -80.00 | $17.27 | 20100 |
| 2022-06-24 | -87.92 | $17.08 | 17843 |
| 2022-06-23 | -96.25 | $16.88 | 60520 |
| 2022-06-22 | -97.00 | $16.93 | 7845 |
| 2022-06-21 | -96.35 | $17.08 | 83810 |
| 2022-06-17 | -98.63 | $17.03 | 8000 |
| 2022-06-16 | -94.52 | $17.12 | 13300 |
| 2022-06-15 | -83.87 | $17.63 | 12741 |
| 2022-06-14 | -84.41 | $17.62 | 79312 |
| 2022-06-13 | -100.00 | $17.60 | 224002 |
| 2022-06-10 | -53.22 | $18.28 | 23115 |
| 2022-06-09 | -32.75 | $18.63 | 6700 |
| 2022-06-08 | -22.22 | $18.81 | 17900 |
| 2022-06-07 | -17.54 | $18.89 | 5700 |
| 2022-06-06 | -23.87 | $18.66 | 28700 |
| 2022-06-03 | -14.19 | $18.81 | 14200 |
| 2022-06-02 | -3.40 | $18.90 | 20717 |
| 2022-06-01 | -21.92 | $18.62 | 17817 |
| 2022-05-31 | -16.44 | $18.70 | 7300 |
| 2022-05-27 | -14.38 | $18.73 | 19549 |
| 2022-05-26 | -39.33 | $18.39 | 9600 |
| 2022-05-25 | -63.19 | $18.08 | 17800 |
| 2022-05-24 | -73.62 | $17.91 | 26104 |
| 2022-05-23 | -67.48 | $18.01 | 18700 |
| 2022-05-20 | -76.69 | $17.86 | 6500 |
| 2022-05-19 | -75.88 | $17.96 | 12400 |
| 2022-05-18 | -76.82 | $17.99 | 20147 |
| 2022-05-17 | -70.45 | $18.13 | 8500 |
| 2022-05-16 | -80.91 | $17.90 | 16637 |
| 2022-05-13 | -80.91 | $17.90 | 8300 |
| 2022-05-12 | -95.83 | $17.61 | 29002 |
| 2022-05-11 | -100.00 | $17.59 | 142134 |
| 2022-05-10 | -87.05 | $18.00 | 33800 |
| 2022-05-09 | -99.46 | $17.89 | 81208 |
| 2022-05-06 | -93.33 | $18.47 | 13800 |
| 2022-05-05 | -92.70 | $18.60 | 33800 |
| 2022-05-04 | -72.14 | $18.89 | 13015 |
| 2022-05-03 | -86.42 | $18.72 | 8717 |
| 2022-05-02 | -90.96 | $18.65 | 39927 |
| 2022-04-29 | -91.08 | $18.73 | 15836 |
| 2022-04-28 | -80.00 | $19.00 | 7946 |
| 2022-04-27 | -86.21 | $18.91 | 17010 |
| 2022-04-26 | -84.14 | $18.94 | 20900 |
| 2022-04-25 | -93.79 | $18.80 | 17911 |
| 2022-04-22 | -97.22 | $19.11 | 22700 |
| 2022-04-21 | -96.55 | $19.32 | 12400 |
| 2022-04-20 | -79.31 | $19.47 | 7100 |
| 2022-04-19 | -75.86 | $19.50 | 12200 |
| 2022-04-18 | -90.80 | $19.37 | 9500 |
| 2022-04-14 | -80.00 | $19.48 | 15600 |
| 2022-04-13 | -54.64 | $19.63 | 28100 |
| 2022-04-12 | -64.00 | $19.36 | 31015 |
| 2022-04-11 | -56.06 | $19.42 | 9800 |
| 2022-04-08 | -42.42 | $19.60 | 14118 |
| 2022-04-07 | -44.70 | $19.57 | 15800 |
| 2022-04-06 | -29.55 | $19.77 | 8100 |
| 2022-04-05 | -13.64 | $19.98 | 47500 |
| 2022-04-04 | 0.00 | $20.16 | 21600 |
| 2022-04-01 | -0.95 | $19.88 | 10104 |
| 2022-03-31 | -8.51 | $19.70 | 8240 |
| 2022-03-30 | -38.79 | $19.55 | 23817 |
| 2022-03-29 | -67.02 | $19.46 | 194400 |
| 2022-03-28 | -68.62 | $19.43 | 18844 |
| 2022-03-25 | -70.21 | $19.40 | 16000 |
| 2022-03-24 | -69.68 | $19.41 | 20242 |
| 2022-03-23 | -70.21 | $19.40 | 58801 |
| 2022-03-22 | -56.38 | $19.66 | 6300 |
| 2022-03-21 | -69.68 | $19.41 | 10200 |
| 2022-03-18 | -57.98 | $19.63 | 6300 |
| 2022-03-17 | -60.64 | $19.58 | 3400 |
| 2022-03-16 | -79.26 | $19.23 | 6500 |
| 2022-03-15 | -98.94 | $18.86 | 15100 |
| 2022-03-14 | -98.29 | $19.03 | 22500 |
| 2022-03-11 | -90.63 | $19.30 | 8340 |
| 2022-03-10 | -87.65 | $19.36 | 6007 |
| 2022-03-09 | -87.98 | $19.37 | 13712 |
| 2022-03-08 | -89.07 | $19.35 | 13404 |
| 2022-03-07 | -91.80 | $19.30 | 17800 |
| 2022-03-04 | -68.85 | $19.72 | 11700 |
| 2022-03-03 | -63.39 | $19.82 | 10744 |
| 2022-03-02 | -60.66 | $19.87 | 9744 |
| 2022-03-01 | -59.02 | $19.90 | 3620 |
| 2022-02-28 | -60.11 | $19.88 | 19300 |
| 2022-02-25 | -63.93 | $19.81 | 16233 |
| 2022-02-24 | -69.95 | $19.70 | 68600 |
| 2022-02-23 | -93.83 | $19.46 | 63940 |
| 2022-02-22 | -96.05 | $19.52 | 34000 |
| 2022-02-18 | -63.41 | $19.94 | 57035 |
| 2022-02-17 | -53.05 | $20.11 | 27800 |
| 2022-02-16 | -50.61 | $20.15 | 38120 |
| 2022-02-15 | -45.76 | $20.30 | 46420 |
| 2022-02-14 | -25.99 | $20.65 | 53200 |
| 2022-02-11 | -34.46 | $20.50 | 19300 |
| 2022-02-10 | -23.53 | $20.77 | 20213 |
| 2022-02-09 | -22.46 | $20.79 | 15600 |
| 2022-02-08 | -25.67 | $20.73 | 11921 |
| 2022-02-07 | -17.65 | $20.88 | 17400 |
| 2022-02-04 | -26.74 | $20.71 | 25535 |
| 2022-02-03 | -33.69 | $20.58 | 27027 |
| 2022-02-02 | -32.09 | $20.61 | 22800 |
| 2022-02-01 | -37.97 | $20.50 | 24339 |
| 2022-01-31 | -48.66 | $20.30 | 20532 |
| 2022-01-28 | -62.57 | $20.04 | 15938 |
| 2022-01-27 | -51.34 | $20.25 | 14316 |
| 2022-01-26 | -55.08 | $20.18 | 27800 |
| 2022-01-25 | -50.80 | $20.26 | 29827 |
| 2022-01-24 | -57.75 | $20.13 | 57428 |
| 2022-01-21 | -96.97 | $20.25 | 25600 |
| 2022-01-20 | -43.80 | $20.68 | 27936 |
| 2022-01-19 | -14.88 | $21.03 | 20200 |
| 2022-01-18 | -23.53 | $20.89 | 16603 |
| 2022-01-14 | -16.18 | $20.99 | 18835 |
| 2022-01-13 | -4.41 | $21.15 | 21005 |
| 2022-01-12 | -4.65 | $21.08 | 9000 |
| 2022-01-11 | -40.00 | $20.84 | 13723 |
| 2022-01-10 | -49.09 | $20.69 | 13800 |
| 2022-01-07 | -46.67 | $20.73 | 14300 |
| 2022-01-06 | -48.80 | $20.70 | 12500 |
| 2022-01-05 | -51.81 | $20.65 | 24135 |
| 2022-01-04 | -42.77 | $20.80 | 9413 |
| 2022-01-03 | -48.19 | $20.71 | 11500 |
| 2021-12-31 | -50.00 | $20.68 | 14900 |
| 2021-12-30 | -49.40 | $20.69 | 22700 |
| 2021-12-29 | -48.82 | $20.72 | 105548 |
| 2021-12-28 | -52.35 | $20.66 | 10502 |
| 2021-12-27 | -70.59 | $20.40 | 24044 |
| 2021-12-23 | -75.40 | $20.31 | 17400 |
| 2021-12-22 | -83.42 | $20.16 | 32925 |
| 2021-12-21 | -92.98 | $20.01 | 24807 |
| 2021-12-20 | -92.11 | $20.03 | 28033 |
| 2021-12-17 | -90.97 | $20.72 | 9000 |
| 2021-12-16 | -93.57 | $20.69 | 18010 |
| 2021-12-15 | -88.89 | $20.77 | 40800 |
| 2021-12-14 | -92.72 | $20.89 | 26800 |
| 2021-12-13 | -87.42 | $20.97 | 16549 |
| 2021-12-10 | -74.83 | $21.16 | 16515 |
| 2021-12-09 | -82.78 | $21.04 | 26013 |
| 2021-12-08 | -74.83 | $21.16 | 12031 |
| 2021-12-07 | -78.81 | $21.10 | 6800 |
| 2021-12-06 | -95.36 | $20.85 | 10800 |
| 2021-12-03 | -97.32 | $20.84 | 22400 |
| 2021-12-02 | -89.43 | $21.19 | 15200 |
| 2021-12-01 | -77.24 | $21.34 | 37305 |
| 2021-11-30 | -95.94 | $21.11 | 18627 |
| 2021-11-29 | -91.87 | $21.16 | 81100 |
| 2021-11-26 | -77.14 | $21.48 | 14800 |
| 2021-11-24 | -77.14 | $21.48 | 15026 |
| 2021-11-23 | -73.33 | $21.52 | 30100 |
| 2021-11-22 | -54.29 | $21.72 | 12800 |
| 2021-11-19 | -37.14 | $21.90 | 10403 |
| 2021-11-18 | -32.38 | $21.95 | 12900 |
| 2021-11-17 | -27.27 | $21.96 | 7700 |
| 2021-11-16 | -9.78 | $22.07 | 8800 |
| 2021-11-15 | -18.29 | $21.91 | 7647 |
| 2021-11-12 | -9.76 | $21.98 | 19100 |
| 2021-11-11 | -40.40 | $21.83 | 9231 |
| 2021-11-10 | -39.39 | $21.84 | 8133 |
| 2021-11-09 | -26.26 | $21.97 | 8800 |
| 2021-11-08 | -32.32 | $21.91 | 11000 |
| 2021-11-05 | -48.48 | $21.75 | 13827 |
| 2021-11-04 | -60.61 | $21.63 | 12400 |
| 2021-11-03 | -55.88 | $21.66 | 11124 |
| 2021-11-02 | -54.90 | $21.67 | 9100 |
| 2021-11-01 | -54.37 | $21.67 | 9400 |
| 2021-10-29 | -69.90 | $21.51 | 12700 |
| 2021-10-28 | -67.31 | $21.53 | 23000 |
| 2021-10-27 | -69.23 | $21.51 | 25142 |
| 2021-10-26 | -50.96 | $21.70 | 21100 |
| 2021-10-25 | -48.08 | $21.73 | 37800 |
| 2021-10-22 | -39.42 | $21.82 | 18334 |
| 2021-10-21 | -39.42 | $21.82 | 7914 |
| 2021-10-20 | -35.78 | $21.84 | 4800 |
| 2021-10-19 | -42.20 | $21.77 | 19919 |
| 2021-10-18 | -35.59 | $21.81 | 10800 |
| 2021-10-15 | -35.59 | $21.81 | 41800 |
| 2021-10-14 | 0.00 | $22.07 | 19741 |
| 2021-10-13 | -1.33 | $21.79 | 18238 |
| 2021-10-12 | -48.94 | $21.53 | 9700 |
| 2021-10-11 | -56.38 | $21.46 | 3626 |
| 2021-10-08 | -62.77 | $21.40 | 5249 |
| 2021-10-07 | -69.15 | $21.34 | 8708 |
| 2021-10-06 | -67.02 | $21.36 | 13631 |
| 2021-10-05 | -72.34 | $21.31 | 10900 |
| 2021-10-04 | -79.79 | $21.24 | 16200 |
| 2021-10-01 | -64.89 | $21.38 | 14711 |
| 2021-09-30 | -75.53 | $21.28 | 14500 |
| 2021-09-29 | -43.62 | $21.58 | 10237 |
| 2021-09-28 | -59.57 | $21.43 | 17400 |
| 2021-09-27 | -56.57 | $21.43 | 6100 |
| 2021-09-24 | -59.60 | $21.40 | 8937 |
| 2021-09-23 | -66.67 | $21.33 | 20500 |
| 2021-09-22 | -84.85 | $21.15 | 11300 |
| 2021-09-21 | -89.90 | $21.10 | 7900 |
| 2021-09-20 | -91.92 | $21.08 | 29723 |
| 2021-09-17 | -39.22 | $21.59 | 26700 |
| 2021-09-16 | -44.12 | $21.54 | 21244 |
| 2021-09-15 | -37.25 | $21.61 | 74900 |
| 2021-09-14 | -25.58 | $21.61 | 10601 |
| 2021-09-13 | -9.09 | $21.67 | 14231 |
| 2021-09-10 | -22.08 | $21.57 | 41219 |
| 2021-09-09 | -29.87 | $21.51 | 22000 |
| 2021-09-08 | -40.26 | $21.43 | 14000 |
| 2021-09-07 | -41.56 | $21.42 | 12038 |
| 2021-09-03 | -43.75 | $21.33 | 30025 |
| 2021-09-02 | -37.50 | $21.37 | 16200 |
| 2021-09-01 | -25.00 | $21.45 | 19825 |
| 2021-08-31 | -50.00 | $21.29 | 5917 |
| 2021-08-30 | -57.81 | $21.24 | 20200 |
| 2021-08-27 | -70.00 | $21.12 | 25707 |
| 2021-08-26 | -72.86 | $21.10 | 15800 |
| 2021-08-25 | -62.86 | $21.17 | 12500 |
| 2021-08-24 | -50.00 | $21.22 | 20800 |
| 2021-08-23 | -67.86 | $21.04 | 12300 |
| 2021-08-20 | -61.90 | $21.09 | 13000 |
| 2021-08-19 | -55.95 | $21.14 | 7000 |
| 2021-08-18 | -55.95 | $21.14 | 6621 |
| 2021-08-17 | -51.19 | $21.18 | 27500 |
| 2021-08-16 | -21.98 | $21.41 | 13000 |
| 2021-08-13 | -2.35 | $21.53 | 15800 |
| 2021-08-12 | -6.67 | $21.40 | 24100 |
| 2021-08-11 | -29.33 | $21.23 | 11121 |
| 2021-08-10 | -13.33 | $21.35 | 23100 |
| 2021-08-09 | -7.46 | $21.32 | 9000 |
| 2021-08-06 | -29.85 | $21.17 | 11636 |
| 2021-08-05 | -30.88 | $21.17 | 9400 |
| 2021-08-04 | -20.59 | $21.24 | 8000 |
| 2021-08-03 | -36.00 | $21.18 | 20900 |
| 2021-08-02 | -58.67 | $21.01 | 23526 |
| 2021-07-30 | -46.67 | $21.10 | 15620 |
| 2021-07-29 | -40.00 | $21.15 | 6900 |
| 2021-07-28 | -61.33 | $20.99 | 29100 |
| 2021-07-27 | -78.67 | $20.86 | 7800 |
| 2021-07-26 | -58.67 | $21.01 | 23404 |
| 2021-07-23 | -74.67 | $20.89 | 14500 |
| 2021-07-22 | -60.00 | $21.00 | 11600 |
| 2021-07-21 | -80.00 | $20.85 | 11335 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.24
2026-07-17
Close Price
$25.08
Vol: 127700Average Directional Index - Detailed Analysis
Minimum
7.46
Average
22.88
Maximum
70.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.24 | $25.08 | 127700 |
| 2026-07-16 | 14.67 | $25.08 | 132531 |
| 2026-07-15 | 15.02 | $25.39 | 83700 |
| 2026-07-14 | 15.72 | $25.35 | 105624 |
| 2026-07-13 | 16.42 | $25.29 | 44639 |
| 2026-07-10 | 16.84 | $25.38 | 59000 |
| 2026-07-09 | 17.72 | $25.33 | 87065 |
| 2026-07-08 | 18.64 | $25.05 | 56254 |
| 2026-07-07 | 19.17 | $25.21 | 80737 |
| 2026-07-06 | 19.83 | $25.50 | 91700 |
| 2026-07-02 | 20.39 | $25.74 | 68300 |
| 2026-07-01 | 20.86 | $25.67 | 64634 |
| 2026-06-30 | 21.68 | $25.64 | 49000 |
| 2026-06-29 | 22.56 | $25.43 | 102547 |
| 2026-06-26 | 23.52 | $25.20 | 84200 |
| 2026-06-25 | 24.53 | $25.70 | 113213 |
| 2026-06-24 | 25.23 | $25.50 | 84200 |
| 2026-06-23 | 26.10 | $25.76 | 59920 |
| 2026-06-22 | 26.68 | $25.82 | 76700 |
| 2026-06-18 | 26.80 | $25.75 | 69047 |
| 2026-06-17 | 27.11 | $25.42 | 79251 |
| 2026-06-16 | 27.48 | $25.54 | 109841 |
| 2026-06-15 | 27.63 | $25.77 | 121824 |
| 2026-06-12 | 27.79 | $25.46 | 91200 |
| 2026-06-11 | 28.81 | $25.30 | 87821 |
| 2026-06-10 | 30.09 | $24.97 | 56500 |
| 2026-06-09 | 31.65 | $25.12 | 81523 |
| 2026-06-08 | 33.29 | $25.04 | 39500 |
| 2026-06-05 | 34.46 | $24.97 | 42031 |
| 2026-06-04 | 35.69 | $25.56 | 64900 |
| 2026-06-03 | 35.97 | $25.45 | 65000 |
| 2026-06-02 | 35.76 | $25.58 | 41100 |
| 2026-06-01 | 35.26 | $25.50 | 168300 |
| 2026-05-29 | 34.72 | $25.49 | 124227 |
| 2026-05-28 | 34.19 | $25.43 | 135310 |
| 2026-05-27 | 33.65 | $25.30 | 99374 |
| 2026-05-26 | 33.34 | $25.21 | 70026 |
| 2026-05-22 | 33.06 | $24.87 | 84603 |
| 2026-05-21 | 32.97 | $25.00 | 114735 |
| 2026-05-20 | 33.02 | $24.99 | 128816 |
| 2026-05-19 | 32.96 | $24.69 | 57400 |
| 2026-05-18 | 33.41 | $24.73 | 146340 |
| 2026-05-15 | 33.68 | $25.00 | 83400 |
| 2026-05-14 | 33.00 | $25.40 | 135100 |
| 2026-05-13 | 31.87 | $25.12 | 93432 |
| 2026-05-12 | 31.10 | $25.06 | 117200 |
| 2026-05-11 | 30.28 | $25.03 | 109300 |
| 2026-05-08 | 29.42 | $24.91 | 69886 |
| 2026-05-07 | 28.75 | $24.75 | 66614 |
| 2026-05-06 | 28.06 | $24.81 | 127800 |
| 2026-05-05 | 27.34 | $24.60 | 107029 |
| 2026-05-04 | 26.81 | $24.52 | 75022 |
| 2026-05-01 | 26.39 | $24.49 | 112100 |
| 2026-04-30 | 25.95 | $24.50 | 88253 |
| 2026-04-29 | 25.64 | $24.06 | 81400 |
| 2026-04-28 | 25.57 | $24.11 | 61336 |
| 2026-04-27 | 25.32 | $24.40 | 153000 |
| 2026-04-24 | 24.28 | $24.52 | 71516 |
| 2026-04-23 | 23.21 | $24.25 | 57341 |
| 2026-04-22 | 22.24 | $24.39 | 44518 |
| 2026-04-21 | 21.38 | $24.17 | 57934 |
| 2026-04-20 | 20.51 | $24.33 | 95500 |
| 2026-04-17 | 19.65 | $24.18 | 118800 |
| 2026-04-16 | 18.62 | $24.06 | 50121 |
| 2026-04-15 | 17.91 | $24.03 | 70825 |
| 2026-04-14 | 17.16 | $23.93 | 67643 |
| 2026-04-13 | 16.54 | $23.78 | 92802 |
| 2026-04-10 | 16.10 | $23.56 | 81213 |
| 2026-04-09 | 15.82 | $23.45 | 65945 |
| 2026-04-08 | 15.59 | $23.29 | 62735 |
| 2026-04-07 | 15.70 | $22.72 | 65714 |
| 2026-04-06 | 16.44 | $22.87 | 60566 |
| 2026-04-02 | 17.30 | $22.74 | 95100 |
| 2026-04-01 | 18.11 | $22.88 | 87732 |
| 2026-03-31 | 19.03 | $22.55 | 63700 |
| 2026-03-30 | 19.25 | $22.10 | 68600 |
| 2026-03-27 | 19.24 | $22.16 | 75300 |
| 2026-03-26 | 19.38 | $22.55 | 77625 |
| 2026-03-25 | 20.09 | $22.72 | 60047 |
| 2026-03-24 | 20.94 | $22.45 | 119041 |
| 2026-03-23 | 21.08 | $22.44 | 206546 |
| 2026-03-20 | 21.43 | $22.29 | 66005 |
| 2026-03-19 | 20.97 | $22.50 | 81665 |
| 2026-03-18 | 20.71 | $22.61 | 102401 |
| 2026-03-17 | 20.65 | $22.66 | 91615 |
| 2026-03-16 | 20.58 | $22.57 | 90945 |
| 2026-03-13 | 20.01 | $22.31 | 165800 |
| 2026-03-12 | 19.35 | $22.37 | 121606 |
| 2026-03-11 | 18.78 | $22.72 | 89749 |
| 2026-03-10 | 18.49 | $22.78 | 233502 |
| 2026-03-09 | 18.11 | $22.47 | 294048 |
| 2026-03-06 | 16.70 | $22.61 | 259606 |
| 2026-03-05 | 15.54 | $23.14 | 59716 |
| 2026-03-04 | 15.43 | $23.29 | 66920 |
| 2026-03-03 | 15.82 | $23.22 | 78100 |
| 2026-03-02 | 16.00 | $23.43 | 71281 |
| 2026-02-27 | 16.49 | $23.39 | 100325 |
| 2026-02-26 | 17.09 | $23.58 | 97432 |
| 2026-02-25 | 17.12 | $23.53 | 85115 |
| 2026-02-24 | 17.27 | $23.41 | 52522 |
| 2026-02-23 | 17.65 | $23.32 | 59500 |
| 2026-02-20 | 18.09 | $23.47 | 77900 |
| 2026-02-19 | 18.11 | $23.42 | 36600 |
| 2026-02-18 | 18.67 | $23.46 | 64628 |
| 2026-02-17 | 19.15 | $23.38 | 108300 |
| 2026-02-13 | 19.64 | $23.52 | 99507 |
| 2026-02-12 | 20.16 | $23.29 | 104800 |
| 2026-02-11 | 20.57 | $23.51 | 76400 |
| 2026-02-10 | 20.35 | $23.45 | 100321 |
| 2026-02-09 | 20.04 | $23.48 | 111646 |
| 2026-02-06 | 19.82 | $23.21 | 91100 |
| 2026-02-05 | 20.40 | $23.00 | 129434 |
| 2026-02-04 | 21.18 | $23.15 | 68400 |
| 2026-02-03 | 21.17 | $23.14 | 60049 |
| 2026-02-02 | 20.97 | $23.20 | 131419 |
| 2026-01-30 | 20.76 | $23.20 | 143300 |
| 2026-01-29 | 20.54 | $23.41 | 135000 |
| 2026-01-28 | 19.72 | $23.25 | 70000 |
| 2026-01-27 | 19.31 | $23.35 | 83747 |
| 2026-01-26 | 18.37 | $23.24 | 157479 |
| 2026-01-23 | 17.93 | $23.19 | 113300 |
| 2026-01-22 | 17.46 | $23.18 | 105700 |
| 2026-01-21 | 17.12 | $23.04 | 94400 |
| 2026-01-20 | 16.77 | $23.02 | 67700 |
| 2026-01-16 | 16.86 | $23.16 | 66500 |
| 2026-01-15 | 16.43 | $23.18 | 85253 |
| 2026-01-14 | 15.97 | $23.12 | 52300 |
| 2026-01-13 | 15.82 | $23.11 | 41911 |
| 2026-01-12 | 15.48 | $23.06 | 74100 |
| 2026-01-09 | 15.21 | $23.01 | 67600 |
| 2026-01-08 | 15.02 | $22.97 | 84546 |
| 2026-01-07 | 15.25 | $22.88 | 128251 |
| 2026-01-06 | 15.49 | $22.91 | 69612 |
| 2026-01-05 | 16.16 | $22.84 | 130711 |
| 2026-01-02 | 16.88 | $22.75 | 113216 |
| 2025-12-31 | 17.64 | $23.04 | 181600 |
| 2025-12-30 | 18.36 | $22.96 | 116926 |
| 2025-12-29 | 19.11 | $22.90 | 92000 |
| 2025-12-26 | 19.47 | $22.99 | 79634 |
| 2025-12-24 | 19.19 | $23.11 | 85705 |
| 2025-12-23 | 19.02 | $23.10 | 51500 |
| 2025-12-22 | 18.40 | $22.97 | 102400 |
| 2025-12-19 | 17.76 | $23.05 | 99500 |
| 2025-12-18 | 17.36 | $22.70 | 125901 |
| 2025-12-17 | 17.18 | $22.68 | 77700 |
| 2025-12-16 | 17.43 | $22.73 | 113800 |
| 2025-12-15 | 17.56 | $22.84 | 65300 |
| 2025-12-12 | 16.98 | $22.74 | 53741 |
| 2025-12-11 | 16.38 | $22.91 | 60600 |
| 2025-12-10 | 15.88 | $22.77 | 110430 |
| 2025-12-09 | 15.47 | $22.82 | 77521 |
| 2025-12-08 | 14.99 | $22.80 | 92434 |
| 2025-12-05 | 14.52 | $22.75 | 60801 |
| 2025-12-04 | 14.14 | $22.77 | 103034 |
| 2025-12-03 | 13.63 | $22.93 | 149520 |
| 2025-12-02 | 13.09 | $22.60 | 51000 |
| 2025-12-01 | 12.91 | $22.72 | 128300 |
| 2025-11-28 | 12.69 | $22.75 | 57700 |
| 2025-11-26 | 12.29 | $22.61 | 107300 |
| 2025-11-25 | 12.23 | $22.49 | 107500 |
| 2025-11-24 | 12.65 | $22.44 | 80997 |
| 2025-11-21 | 13.12 | $22.31 | 167815 |
| 2025-11-20 | 13.40 | $22.13 | 234806 |
| 2025-11-19 | 13.95 | $22.26 | 47712 |
| 2025-11-18 | 13.65 | $22.33 | 130345 |
| 2025-11-17 | 13.45 | $22.47 | 86400 |
| 2025-11-14 | 13.78 | $22.60 | 61205 |
| 2025-11-13 | 14.42 | $22.71 | 66361 |
| 2025-11-12 | 14.99 | $22.88 | 52948 |
| 2025-11-11 | 14.90 | $22.78 | 66601 |
| 2025-11-10 | 15.02 | $22.75 | 79220 |
| 2025-11-07 | 15.43 | $22.58 | 77949 |
| 2025-11-06 | 16.06 | $22.74 | 65400 |
| 2025-11-05 | 16.24 | $22.70 | 85524 |
| 2025-11-04 | 16.08 | $22.85 | 149100 |
| 2025-11-03 | 15.91 | $22.78 | 112900 |
| 2025-10-31 | 16.15 | $22.80 | 149517 |
| 2025-10-30 | 16.21 | $22.88 | 140730 |
| 2025-10-29 | 16.28 | $22.95 | 79314 |
| 2025-10-28 | 15.39 | $23.01 | 72932 |
| 2025-10-27 | 15.08 | $22.92 | 105220 |
| 2025-10-24 | 14.94 | $22.75 | 71538 |
| 2025-10-23 | 14.57 | $22.78 | 57200 |
| 2025-10-22 | 14.66 | $22.76 | 77208 |
| 2025-10-21 | 14.75 | $22.83 | 102749 |
| 2025-10-20 | 14.40 | $22.76 | 74137 |
| 2025-10-17 | 14.44 | $22.77 | 41200 |
| 2025-10-16 | 14.48 | $22.89 | 104721 |
| 2025-10-15 | 14.53 | $22.93 | 66748 |
| 2025-10-14 | 14.20 | $22.89 | 74200 |
| 2025-10-13 | 13.96 | $22.75 | 89400 |
| 2025-10-10 | 14.10 | $22.63 | 88800 |
| 2025-10-09 | 14.24 | $22.88 | 73404 |
| 2025-10-08 | 13.45 | $22.95 | 79705 |
| 2025-10-07 | 12.76 | $22.72 | 95217 |
| 2025-10-06 | 12.57 | $22.69 | 142854 |
| 2025-10-03 | 12.13 | $22.69 | 81115 |
| 2025-10-02 | 12.59 | $22.63 | 88600 |
| 2025-10-01 | 13.07 | $22.80 | 92200 |
| 2025-09-30 | 12.86 | $22.77 | 150115 |
| 2025-09-29 | 13.20 | $22.74 | 73700 |
| 2025-09-26 | 13.62 | $22.78 | 58114 |
| 2025-09-25 | 13.49 | $22.69 | 63600 |
| 2025-09-24 | 13.36 | $22.80 | 102933 |
| 2025-09-23 | 12.33 | $22.83 | 95381 |
| 2025-09-22 | 11.17 | $22.82 | 138234 |
| 2025-09-19 | 10.26 | $22.73 | 42647 |
| 2025-09-18 | 9.77 | $22.73 | 59100 |
| 2025-09-17 | 9.26 | $22.71 | 35446 |
| 2025-09-16 | 8.96 | $22.66 | 76200 |
| 2025-09-15 | 8.69 | $22.69 | 49237 |
| 2025-09-12 | 8.33 | $22.61 | 56224 |
| 2025-09-11 | 8.07 | $22.55 | 50700 |
| 2025-09-10 | 8.00 | $22.63 | 48008 |
| 2025-09-09 | 7.94 | $22.64 | 80621 |
| 2025-09-08 | 7.87 | $22.48 | 69826 |
| 2025-09-05 | 8.16 | $22.40 | 90400 |
| 2025-09-04 | 8.09 | $22.40 | 64214 |
| 2025-09-03 | 8.01 | $22.40 | 71500 |
| 2025-09-02 | 7.98 | $22.39 | 72705 |
| 2025-08-29 | 8.11 | $22.49 | 97935 |
| 2025-08-28 | 8.51 | $22.46 | 64700 |
| 2025-08-27 | 8.94 | $22.68 | 69619 |
| 2025-08-26 | 8.64 | $22.68 | 54470 |
| 2025-08-25 | 8.33 | $22.62 | 144600 |
| 2025-08-22 | 8.13 | $22.66 | 183830 |
| 2025-08-21 | 7.97 | $22.40 | 54131 |
| 2025-08-20 | 8.28 | $22.46 | 49040 |
| 2025-08-19 | 8.44 | $22.49 | 93870 |
| 2025-08-18 | 8.61 | $22.54 | 116715 |
| 2025-08-15 | 8.48 | $22.55 | 33348 |
| 2025-08-14 | 8.05 | $22.56 | 37327 |
| 2025-08-13 | 7.69 | $22.53 | 89530 |
| 2025-08-12 | 7.56 | $22.54 | 54031 |
| 2025-08-11 | 7.46 | $22.38 | 73300 |
| 2025-08-08 | 7.47 | $22.35 | 75200 |
| 2025-08-07 | 7.80 | $22.35 | 44210 |
| 2025-08-06 | 8.11 | $22.36 | 94300 |
| 2025-08-05 | 8.24 | $22.38 | 53100 |
| 2025-08-04 | 8.39 | $22.33 | 79749 |
| 2025-08-01 | 8.32 | $22.18 | 107733 |
| 2025-07-31 | 8.25 | $22.36 | 75644 |
| 2025-07-30 | 8.63 | $22.38 | 52927 |
| 2025-07-29 | 9.02 | $22.47 | 41700 |
| 2025-07-28 | 8.64 | $22.52 | 76018 |
| 2025-07-25 | 8.24 | $22.47 | 83300 |
| 2025-07-24 | 7.83 | $22.52 | 71270 |
| 2025-07-23 | 7.87 | $22.49 | 55014 |
| 2025-07-22 | 7.92 | $22.50 | 42800 |
| 2025-07-21 | 8.04 | $22.51 | 75672 |
| 2025-07-18 | 7.80 | $22.54 | 50163 |
| 2025-07-17 | 7.62 | $22.42 | 60521 |
| 2025-07-16 | 7.83 | $22.36 | 66600 |
| 2025-07-15 | 8.16 | $22.29 | 34700 |
| 2025-07-14 | 8.56 | $22.28 | 85400 |
| 2025-07-11 | 8.99 | $22.40 | 51401 |
| 2025-07-10 | 9.45 | $22.39 | 47502 |
| 2025-07-09 | 9.39 | $22.39 | 44822 |
| 2025-07-08 | 9.45 | $22.37 | 34400 |
| 2025-07-07 | 9.51 | $22.22 | 77500 |
| 2025-07-03 | 9.68 | $22.48 | 37825 |
| 2025-07-02 | 9.32 | $22.44 | 67028 |
| 2025-07-01 | 9.05 | $22.34 | 53840 |
| 2025-06-30 | 8.92 | $22.24 | 76302 |
| 2025-06-27 | 9.02 | $22.19 | 95300 |
| 2025-06-26 | 9.13 | $22.08 | 64604 |
| 2025-06-25 | 9.46 | $22.20 | 48839 |
| 2025-06-24 | 9.41 | $22.09 | 46000 |
| 2025-06-23 | 9.42 | $22.04 | 76000 |
| 2025-06-20 | 9.76 | $21.85 | 60022 |
| 2025-06-18 | 10.12 | $22.14 | 45505 |
| 2025-06-17 | 9.94 | $22.08 | 36024 |
| 2025-06-16 | 9.94 | $22.15 | 45805 |
| 2025-06-13 | 9.92 | $22.01 | 52012 |
| 2025-06-12 | 10.01 | $22.20 | 64500 |
| 2025-06-11 | 10.00 | $22.18 | 44300 |
| 2025-06-10 | 9.68 | $22.25 | 59319 |
| 2025-06-09 | 9.55 | $22.17 | 83900 |
| 2025-06-06 | 9.41 | $22.20 | 54802 |
| 2025-06-05 | 9.40 | $22.08 | 52900 |
| 2025-06-04 | 9.42 | $22.11 | 67324 |
| 2025-06-03 | 9.53 | $22.02 | 73112 |
| 2025-06-02 | 9.92 | $21.84 | 103822 |
| 2025-05-30 | 10.15 | $21.85 | 126430 |
| 2025-05-29 | 10.40 | $21.65 | 74145 |
| 2025-05-28 | 10.66 | $21.88 | 83943 |
| 2025-05-27 | 10.94 | $21.90 | 49505 |
| 2025-05-23 | 11.36 | $21.65 | 30400 |
| 2025-05-22 | 11.65 | $21.62 | 41900 |
| 2025-05-21 | 12.06 | $21.66 | 71353 |
| 2025-05-20 | 12.69 | $21.70 | 58807 |
| 2025-05-19 | 13.01 | $21.87 | 56600 |
| 2025-05-16 | 13.34 | $21.77 | 77000 |
| 2025-05-15 | 13.69 | $21.81 | 94907 |
| 2025-05-14 | 13.94 | $21.84 | 153700 |
| 2025-05-13 | 14.19 | $21.71 | 44539 |
| 2025-05-12 | 14.55 | $21.53 | 53043 |
| 2025-05-09 | 15.04 | $21.31 | 45100 |
| 2025-05-08 | 15.58 | $21.30 | 73624 |
| 2025-05-07 | 16.08 | $21.27 | 50771 |
| 2025-05-06 | 16.67 | $21.20 | 60950 |
| 2025-05-05 | 17.07 | $21.39 | 54618 |
| 2025-05-02 | 17.95 | $21.44 | 137823 |
| 2025-05-01 | 18.86 | $21.25 | 84500 |
| 2025-04-30 | 19.75 | $21.03 | 91229 |
| 2025-04-29 | 20.20 | $21.01 | 90020 |
| 2025-04-28 | 20.67 | $21.08 | 95211 |
| 2025-04-25 | 21.39 | $20.96 | 79949 |
| 2025-04-24 | 22.06 | $20.91 | 50300 |
| 2025-04-23 | 22.59 | $20.75 | 112923 |
| 2025-04-22 | 23.08 | $20.37 | 65650 |
| 2025-04-21 | 22.94 | $20.20 | 116563 |
| 2025-04-17 | 22.79 | $20.38 | 44014 |
| 2025-04-16 | 22.28 | $20.29 | 61200 |
| 2025-04-15 | 21.73 | $20.42 | 81335 |
| 2025-04-14 | 21.34 | $20.24 | 76733 |
| 2025-04-11 | 20.90 | $20.13 | 87438 |
| 2025-04-10 | 20.14 | $19.76 | 199301 |
| 2025-04-09 | 19.34 | $20.48 | 267526 |
| 2025-04-08 | 18.50 | $19.45 | 136934 |
| 2025-04-07 | 16.94 | $19.33 | 264100 |
| 2025-04-04 | 14.44 | $19.79 | 290200 |
| 2025-04-03 | 12.41 | $20.99 | 166583 |
| 2025-04-02 | 11.48 | $21.43 | 169315 |
| 2025-04-01 | 11.36 | $21.42 | 89100 |
| 2025-03-31 | 11.24 | $21.33 | 154621 |
| 2025-03-28 | 10.87 | $21.43 | 89500 |
| 2025-03-27 | 10.88 | $21.57 | 71972 |
| 2025-03-26 | 11.13 | $21.79 | 65003 |
| 2025-03-25 | 11.45 | $21.93 | 58700 |
| 2025-03-24 | 11.23 | $21.89 | 151400 |
| 2025-03-21 | 11.20 | $21.82 | 88722 |
| 2025-03-20 | 11.57 | $21.73 | 127012 |
| 2025-03-19 | 11.96 | $21.82 | 42400 |
| 2025-03-18 | 12.58 | $21.70 | 67417 |
| 2025-03-17 | 13.23 | $21.79 | 57400 |
| 2025-03-14 | 13.82 | $21.47 | 49120 |
| 2025-03-13 | 13.66 | $21.30 | 53900 |
| 2025-03-12 | 13.45 | $21.39 | 70609 |
| 2025-03-11 | 12.94 | $21.37 | 95213 |
| 2025-03-10 | 12.28 | $21.32 | 143667 |
| 2025-03-07 | 11.63 | $21.55 | 96014 |
| 2025-03-06 | 11.26 | $21.55 | 103125 |
| 2025-03-05 | 10.95 | $21.82 | 87700 |
| 2025-03-04 | 10.98 | $21.67 | 123500 |
| 2025-03-03 | 11.01 | $21.78 | 179600 |
| 2025-02-28 | 11.58 | $21.82 | 314249 |
| 2025-02-27 | 11.30 | $21.87 | 123634 |
| 2025-02-26 | 11.03 | $22.04 | 62833 |
| 2025-02-25 | 11.26 | $22.00 | 64500 |
| 2025-02-24 | 11.47 | $22.10 | 77900 |
| 2025-02-21 | 11.89 | $22.23 | 64400 |
| 2025-02-20 | 12.16 | $22.49 | 57030 |
| 2025-02-19 | 11.92 | $22.50 | 56923 |
| 2025-02-18 | 11.72 | $22.60 | 129036 |
| 2025-02-14 | 11.52 | $22.51 | 83100 |
| 2025-02-13 | 11.33 | $22.42 | 80500 |
| 2025-02-12 | 11.46 | $22.30 | 74100 |
| 2025-02-11 | 11.76 | $22.34 | 94018 |
| 2025-02-10 | 11.92 | $22.39 | 139700 |
| 2025-02-07 | 11.99 | $22.33 | 29250 |
| 2025-02-06 | 12.47 | $22.37 | 57700 |
| 2025-02-05 | 12.97 | $22.45 | 68941 |
| 2025-02-04 | 13.59 | $22.29 | 106004 |
| 2025-02-03 | 14.16 | $22.17 | 95500 |
| 2025-01-31 | 14.63 | $22.23 | 56843 |
| 2025-01-30 | 15.38 | $22.20 | 71347 |
| 2025-01-29 | 15.91 | $22.14 | 38900 |
| 2025-01-28 | 16.53 | $22.07 | 48100 |
| 2025-01-27 | 16.96 | $21.98 | 85032 |
| 2025-01-24 | 17.40 | $22.38 | 44315 |
| 2025-01-23 | 17.93 | $22.26 | 79320 |
| 2025-01-22 | 18.57 | $22.27 | 79928 |
| 2025-01-21 | 19.15 | $22.61 | 94100 |
| 2025-01-17 | 19.50 | $22.26 | 88900 |
| 2025-01-16 | 20.52 | $22.14 | 107156 |
| 2025-01-15 | 21.48 | $22.17 | 88133 |
| 2025-01-14 | 22.59 | $22.00 | 91400 |
| 2025-01-13 | 22.91 | $21.68 | 75514 |
| 2025-01-10 | 22.73 | $21.51 | 335023 |
| 2025-01-08 | 22.25 | $21.65 | 28214 |
| 2025-01-07 | 21.99 | $21.68 | 93700 |
| 2025-01-06 | 21.93 | $21.75 | 87948 |
| 2025-01-03 | 21.98 | $21.64 | 41700 |
| 2025-01-02 | 21.45 | $21.38 | 52317 |
| 2024-12-31 | 20.37 | $21.42 | 106641 |
| 2024-12-30 | 19.44 | $21.44 | 88200 |
| 2024-12-27 | 18.46 | $21.77 | 49100 |
| 2024-12-26 | 18.17 | $21.85 | 29900 |
| 2024-12-24 | 18.06 | $21.89 | 48800 |
| 2024-12-23 | 17.94 | $21.77 | 68947 |
| 2024-12-20 | 16.82 | $21.71 | 58200 |
| 2024-12-19 | 15.61 | $21.58 | 54400 |
| 2024-12-18 | 14.51 | $21.80 | 90700 |
| 2024-12-17 | 13.54 | $22.07 | 60543 |
| 2024-12-16 | 13.24 | $22.22 | 73300 |
| 2024-12-13 | 13.46 | $22.32 | 35238 |
| 2024-12-12 | 13.85 | $22.37 | 67636 |
| 2024-12-11 | 14.56 | $22.58 | 49431 |
| 2024-12-10 | 15.11 | $22.49 | 45600 |
| 2024-12-09 | 15.59 | $22.47 | 40435 |
| 2024-12-06 | 16.30 | $22.53 | 36136 |
| 2024-12-05 | 15.90 | $22.49 | 34244 |
| 2024-12-04 | 15.64 | $22.45 | 84744 |
| 2024-12-03 | 15.38 | $22.43 | 51720 |
| 2024-12-02 | 15.46 | $22.44 | 57715 |
| 2024-11-29 | 15.38 | $22.46 | 25900 |
| 2024-11-27 | 15.31 | $22.34 | 47000 |
| 2024-11-26 | 15.95 | $22.25 | 64100 |
| 2024-11-25 | 16.62 | $22.03 | 44708 |
| 2024-11-22 | 17.40 | $22.18 | 46702 |
| 2024-11-21 | 18.18 | $22.16 | 55500 |
| 2024-11-20 | 19.09 | $22.01 | 75709 |
| 2024-11-19 | 19.98 | $22.16 | 33132 |
| 2024-11-18 | 20.88 | $22.04 | 40400 |
| 2024-11-15 | 21.73 | $21.74 | 81337 |
| 2024-11-14 | 22.48 | $22.00 | 27240 |
| 2024-11-13 | 23.29 | $22.05 | 62800 |
| 2024-11-12 | 24.15 | $22.09 | 48776 |
| 2024-11-11 | 24.69 | $22.36 | 55300 |
| 2024-11-08 | 24.38 | $22.39 | 74300 |
| 2024-11-07 | 24.06 | $22.13 | 32654 |
| 2024-11-06 | 24.31 | $22.08 | 54600 |
| 2024-11-05 | 24.85 | $21.81 | 31100 |
| 2024-11-04 | 25.93 | $21.76 | 46348 |
| 2024-11-01 | 27.07 | $21.89 | 38300 |
| 2024-10-31 | 28.01 | $21.71 | 62325 |
| 2024-10-30 | 29.36 | $21.95 | 33526 |
| 2024-10-29 | 30.41 | $21.96 | 55000 |
| 2024-10-28 | 31.15 | $22.05 | 51600 |
| 2024-10-25 | 31.76 | $22.08 | 57100 |
| 2024-10-24 | 32.23 | $22.09 | 56100 |
| 2024-10-23 | 32.73 | $22.15 | 48405 |
| 2024-10-22 | 32.66 | $22.31 | 36321 |
| 2024-10-21 | 31.57 | $22.31 | 40047 |
| 2024-10-18 | 30.38 | $22.25 | 27200 |
| 2024-10-17 | 29.85 | $22.17 | 49913 |
| 2024-10-16 | 29.29 | $22.22 | 24200 |
| 2024-10-15 | 28.74 | $22.24 | 33835 |
| 2024-10-14 | 28.09 | $22.22 | 66443 |
| 2024-10-11 | 27.68 | $22.22 | 30432 |
| 2024-10-10 | 27.24 | $22.20 | 32300 |
| 2024-10-09 | 26.92 | $22.19 | 49913 |
| 2024-10-08 | 26.59 | $22.05 | 34300 |
| 2024-10-07 | 26.19 | $22.18 | 55100 |
| 2024-10-04 | 25.26 | $22.41 | 28614 |
| 2024-10-03 | 24.27 | $22.29 | 22000 |
| 2024-10-02 | 23.33 | $22.37 | 48437 |
| 2024-10-01 | 22.16 | $22.44 | 31500 |
| 2024-09-30 | 20.93 | $22.25 | 36300 |
| 2024-09-27 | 19.96 | $22.09 | 15743 |
| 2024-09-26 | 19.19 | $22.06 | 60900 |
| 2024-09-25 | 18.39 | $21.97 | 75606 |
| 2024-09-24 | 17.70 | $22.12 | 70300 |
| 2024-09-23 | 16.66 | $22.18 | 49613 |
| 2024-09-20 | 15.82 | $22.12 | 37327 |
| 2024-09-19 | 15.12 | $22.14 | 99100 |
| 2024-09-18 | 14.35 | $22.00 | 46300 |
| 2024-09-17 | 13.84 | $21.86 | 67400 |
| 2024-09-16 | 13.42 | $21.95 | 52700 |
| 2024-09-13 | 13.12 | $21.76 | 36439 |
| 2024-09-12 | 12.73 | $21.80 | 30300 |
| 2024-09-11 | 12.50 | $21.60 | 28103 |
| 2024-09-10 | 12.57 | $21.57 | 35500 |
| 2024-09-09 | 13.01 | $21.55 | 35214 |
| 2024-09-06 | 13.47 | $21.38 | 51326 |
| 2024-09-05 | 13.98 | $21.60 | 32132 |
| 2024-09-04 | 14.00 | $21.63 | 37100 |
| 2024-09-03 | 13.96 | $21.63 | 64400 |
| 2024-08-30 | 13.83 | $21.82 | 40100 |
| 2024-08-29 | 13.55 | $21.70 | 67000 |
| 2024-08-28 | 13.58 | $21.70 | 63900 |
| 2024-08-27 | 13.62 | $21.76 | 70918 |
| 2024-08-26 | 13.30 | $21.66 | 34421 |
| 2024-08-23 | 13.15 | $21.73 | 257933 |
| 2024-08-22 | 13.00 | $21.50 | 39200 |
| 2024-08-21 | 13.14 | $21.61 | 25446 |
| 2024-08-20 | 13.46 | $21.42 | 36000 |
| 2024-08-19 | 13.98 | $21.42 | 65620 |
| 2024-08-16 | 14.65 | $21.31 | 71600 |
| 2024-08-15 | 15.27 | $21.36 | 50014 |
| 2024-08-14 | 15.59 | $21.13 | 45200 |
| 2024-08-13 | 16.35 | $21.01 | 122229 |
| 2024-08-12 | 17.16 | $21.02 | 80600 |
| 2024-08-09 | 17.89 | $21.08 | 29643 |
| 2024-08-08 | 18.41 | $21.07 | 55603 |
| 2024-08-07 | 18.96 | $20.83 | 114900 |
| 2024-08-06 | 19.48 | $20.82 | 98300 |
| 2024-08-05 | 20.03 | $20.56 | 320000 |
| 2024-08-02 | 19.62 | $21.07 | 119304 |
| 2024-08-01 | 20.22 | $21.45 | 49800 |
| 2024-07-31 | 20.50 | $21.48 | 208200 |
| 2024-07-30 | 20.83 | $21.34 | 52400 |
| 2024-07-29 | 21.60 | $21.29 | 37500 |
| 2024-07-26 | 22.72 | $21.21 | 54500 |
| 2024-07-25 | 23.89 | $21.20 | 69900 |
| 2024-07-24 | 25.12 | $21.26 | 50804 |
| 2024-07-23 | 26.08 | $21.66 | 74400 |
| 2024-07-22 | 25.95 | $21.71 | 65649 |
| 2024-07-19 | 25.93 | $21.59 | 22640 |
| 2024-07-18 | 26.05 | $21.51 | 40100 |
| 2024-07-17 | 26.18 | $21.70 | 59600 |
| 2024-07-16 | 26.10 | $21.98 | 163230 |
| 2024-07-15 | 25.18 | $22.00 | 140200 |
| 2024-07-12 | 23.91 | $21.82 | 33600 |
| 2024-07-11 | 22.85 | $21.64 | 31500 |
| 2024-07-10 | 21.82 | $21.58 | 46600 |
| 2024-07-09 | 20.74 | $21.49 | 29100 |
| 2024-07-08 | 19.91 | $21.54 | 56600 |
| 2024-07-05 | 19.05 | $21.56 | 59900 |
| 2024-07-03 | 18.14 | $21.72 | 28000 |
| 2024-07-02 | 17.00 | $21.47 | 38948 |
| 2024-07-01 | 16.21 | $21.28 | 41800 |
| 2024-06-28 | 15.66 | $21.29 | 35800 |
| 2024-06-27 | 15.08 | $21.27 | 50319 |
| 2024-06-26 | 14.81 | $20.98 | 33500 |
| 2024-06-25 | 15.22 | $20.92 | 70300 |
| 2024-06-24 | 15.46 | $20.97 | 26518 |
| 2024-06-21 | 15.89 | $20.99 | 37300 |
| 2024-06-20 | 16.43 | $20.75 | 66812 |
| 2024-06-18 | 17.21 | $20.86 | 94600 |
| 2024-06-17 | 18.03 | $20.93 | 134500 |
| 2024-06-14 | 18.29 | $20.86 | 28144 |
| 2024-06-13 | 18.70 | $20.91 | 25200 |
| 2024-06-12 | 18.89 | $21.00 | 87600 |
| 2024-06-11 | 19.09 | $21.01 | 153214 |
| 2024-06-10 | 19.69 | $20.91 | 63041 |
| 2024-06-07 | 20.36 | $20.81 | 55700 |
| 2024-06-06 | 20.74 | $20.96 | 74516 |
| 2024-06-05 | 20.73 | $20.80 | 22331 |
| 2024-06-04 | 21.04 | $20.73 | 31500 |
| 2024-06-03 | 21.50 | $20.80 | 40400 |
| 2024-05-31 | 21.87 | $20.66 | 55800 |
| 2024-05-30 | 22.62 | $20.57 | 92100 |
| 2024-05-29 | 23.41 | $20.58 | 273300 |
| 2024-05-28 | 24.06 | $20.86 | 58549 |
| 2024-05-24 | 24.01 | $20.90 | 43600 |
| 2024-05-23 | 24.28 | $20.78 | 49100 |
| 2024-05-22 | 23.96 | $21.03 | 39743 |
| 2024-05-21 | 23.48 | $21.09 | 42641 |
| 2024-05-20 | 22.20 | $21.12 | 134709 |
| 2024-05-17 | 20.92 | $20.91 | 29500 |
| 2024-05-16 | 20.28 | $20.77 | 48900 |
| 2024-05-15 | 19.86 | $20.83 | 39603 |
| 2024-05-14 | 19.42 | $20.63 | 92400 |
| 2024-05-13 | 19.37 | $20.54 | 23024 |
| 2024-05-10 | 19.32 | $20.57 | 62500 |
| 2024-05-09 | 18.87 | $20.42 | 55100 |
| 2024-05-08 | 18.45 | $20.43 | 54948 |
| 2024-05-07 | 18.38 | $20.36 | 40400 |
| 2024-05-06 | 18.42 | $20.19 | 36600 |
| 2024-05-03 | 18.50 | $20.05 | 87037 |
| 2024-05-02 | 18.99 | $19.94 | 57200 |
| 2024-05-01 | 19.89 | $19.78 | 24216 |
| 2024-04-30 | 20.77 | $19.79 | 42215 |
| 2024-04-29 | 21.54 | $19.88 | 23610 |
| 2024-04-26 | 22.46 | $19.83 | 45115 |
| 2024-04-25 | 23.43 | $19.65 | 43500 |
| 2024-04-24 | 23.98 | $19.72 | 67700 |
| 2024-04-23 | 24.82 | $19.94 | 42427 |
| 2024-04-22 | 25.99 | $19.76 | 12200 |
| 2024-04-19 | 26.50 | $19.59 | 30403 |
| 2024-04-18 | 27.05 | $19.63 | 56031 |
| 2024-04-17 | 27.62 | $19.46 | 38739 |
| 2024-04-16 | 27.76 | $19.54 | 88000 |
| 2024-04-15 | 27.91 | $19.68 | 36300 |
| 2024-04-12 | 28.64 | $19.94 | 44616 |
| 2024-04-11 | 30.12 | $20.24 | 40537 |
| 2024-04-10 | 31.38 | $20.26 | 137300 |
| 2024-04-09 | 32.13 | $20.38 | 27727 |
| 2024-04-08 | 32.09 | $20.46 | 44841 |
| 2024-04-05 | 32.04 | $20.40 | 42600 |
| 2024-04-04 | 32.06 | $20.25 | 50431 |
| 2024-04-03 | 32.08 | $20.41 | 53800 |
| 2024-04-02 | 32.22 | $20.33 | 45710 |
| 2024-04-01 | 32.51 | $20.50 | 46815 |
| 2024-03-28 | 31.94 | $20.67 | 26508 |
| 2024-03-27 | 31.35 | $20.39 | 44808 |
| 2024-03-26 | 31.12 | $20.41 | 22115 |
| 2024-03-25 | 30.98 | $20.41 | 27900 |
| 2024-03-22 | 30.82 | $20.47 | 16400 |
| 2024-03-21 | 29.99 | $20.37 | 26004 |
| 2024-03-20 | 29.27 | $20.17 | 26504 |
| 2024-03-19 | 29.03 | $20.07 | 41713 |
| 2024-03-18 | 29.01 | $20.05 | 68600 |
| 2024-03-15 | 28.99 | $19.93 | 47711 |
| 2024-03-14 | 29.08 | $19.98 | 41500 |
| 2024-03-13 | 28.99 | $20.17 | 39905 |
| 2024-03-12 | 28.24 | $20.07 | 19700 |
| 2024-03-11 | 27.54 | $20.07 | 42500 |
| 2024-03-08 | 27.00 | $19.94 | 45300 |
| 2024-03-07 | 26.43 | $20.00 | 49300 |
| 2024-03-06 | 25.99 | $19.85 | 49136 |
| 2024-03-05 | 25.68 | $19.70 | 57000 |
| 2024-03-04 | 25.36 | $19.85 | 48000 |
| 2024-03-01 | 25.20 | $19.78 | 52128 |
| 2024-02-29 | 25.04 | $19.70 | 23801 |
| 2024-02-28 | 25.09 | $19.62 | 41700 |
| 2024-02-27 | 25.15 | $19.68 | 69407 |
| 2024-02-26 | 25.28 | $19.65 | 180500 |
| 2024-02-23 | 25.41 | $20.00 | 32400 |
| 2024-02-22 | 24.36 | $19.96 | 34915 |
| 2024-02-21 | 23.46 | $19.75 | 30339 |
| 2024-02-20 | 23.03 | $19.69 | 87248 |
| 2024-02-16 | 22.61 | $19.70 | 18400 |
| 2024-02-15 | 22.21 | $19.64 | 34433 |
| 2024-02-14 | 21.87 | $19.46 | 62729 |
| 2024-02-13 | 21.72 | $19.41 | 63900 |
| 2024-02-12 | 21.57 | $19.54 | 44006 |
| 2024-02-09 | 20.90 | $19.56 | 30200 |
| 2024-02-08 | 20.47 | $19.55 | 52502 |
| 2024-02-07 | 20.25 | $19.49 | 36100 |
| 2024-02-06 | 20.11 | $19.28 | 60900 |
| 2024-02-05 | 20.50 | $19.21 | 60500 |
| 2024-02-02 | 20.99 | $19.27 | 117100 |
| 2024-02-01 | 21.15 | $19.36 | 43931 |
| 2024-01-31 | 21.43 | $19.12 | 98922 |
| 2024-01-30 | 21.68 | $19.34 | 32900 |
| 2024-01-29 | 21.35 | $19.38 | 59801 |
| 2024-01-26 | 21.03 | $19.31 | 55300 |
| 2024-01-25 | 20.87 | $19.17 | 41800 |
| 2024-01-24 | 21.02 | $19.01 | 43801 |
| 2024-01-23 | 21.39 | $19.08 | 81600 |
| 2024-01-22 | 21.74 | $18.96 | 55738 |
| 2024-01-19 | 22.21 | $18.80 | 58015 |
| 2024-01-18 | 23.13 | $18.80 | 93200 |
| 2024-01-17 | 24.11 | $18.80 | 159543 |
| 2024-01-16 | 25.14 | $18.90 | 146200 |
| 2024-01-12 | 25.33 | $19.11 | 73001 |
| 2024-01-11 | 25.36 | $18.94 | 63800 |
| 2024-01-10 | 25.74 | $19.07 | 49336 |
| 2024-01-09 | 26.29 | $19.04 | 24300 |
| 2024-01-08 | 26.74 | $19.05 | 62446 |
| 2024-01-05 | 27.25 | $18.88 | 63618 |
| 2024-01-04 | 28.02 | $18.85 | 42040 |
| 2024-01-03 | 28.83 | $18.70 | 56133 |
| 2024-01-02 | 29.77 | $18.90 | 50200 |
| 2023-12-29 | 30.59 | $18.97 | 102000 |
| 2023-12-28 | 31.07 | $19.41 | 52441 |
| 2023-12-27 | 31.14 | $19.29 | 61000 |
| 2023-12-26 | 30.88 | $19.28 | 51200 |
| 2023-12-22 | 30.79 | $18.94 | 120641 |
| 2023-12-21 | 31.24 | $18.77 | 70600 |
| 2023-12-20 | 32.00 | $18.66 | 103200 |
| 2023-12-19 | 32.81 | $19.10 | 49000 |
| 2023-12-18 | 32.21 | $19.01 | 203320 |
| 2023-12-15 | 31.82 | $18.99 | 128600 |
| 2023-12-14 | 31.41 | $19.01 | 140200 |
| 2023-12-13 | 30.82 | $18.78 | 51201 |
| 2023-12-12 | 30.54 | $18.70 | 80223 |
| 2023-12-11 | 30.03 | $18.83 | 63927 |
| 2023-12-08 | 29.25 | $18.77 | 34027 |
| 2023-12-07 | 28.44 | $18.81 | 37800 |
| 2023-12-06 | 27.66 | $18.63 | 40126 |
| 2023-12-05 | 26.92 | $18.60 | 81922 |
| 2023-12-04 | 26.22 | $18.74 | 62438 |
| 2023-12-01 | 25.48 | $18.75 | 120600 |
| 2023-11-30 | 24.89 | $18.52 | 71438 |
| 2023-11-29 | 24.51 | $18.45 | 79000 |
| 2023-11-28 | 24.28 | $18.18 | 73100 |
| 2023-11-27 | 24.21 | $18.27 | 59300 |
| 2023-11-24 | 24.29 | $18.29 | 35411 |
| 2023-11-22 | 24.03 | $18.30 | 74300 |
| 2023-11-21 | 23.76 | $18.20 | 109500 |
| 2023-11-20 | 23.53 | $18.32 | 101300 |
| 2023-11-17 | 23.09 | $18.33 | 70807 |
| 2023-11-16 | 22.71 | $18.15 | 124737 |
| 2023-11-15 | 22.50 | $18.05 | 206400 |
| 2023-11-14 | 22.28 | $18.08 | 83629 |
| 2023-11-13 | 22.46 | $17.75 | 81806 |
| 2023-11-10 | 23.27 | $17.56 | 73312 |
| 2023-11-09 | 24.39 | $17.37 | 47200 |
| 2023-11-08 | 25.64 | $17.58 | 43211 |
| 2023-11-07 | 26.36 | $17.58 | 38535 |
| 2023-11-06 | 27.23 | $17.61 | 29125 |
| 2023-11-03 | 28.14 | $17.55 | 51200 |
| 2023-11-02 | 29.22 | $17.32 | 37100 |
| 2023-11-01 | 30.69 | $16.90 | 50500 |
| 2023-10-31 | 31.15 | $16.74 | 21325 |
| 2023-10-30 | 30.97 | $16.66 | 59500 |
| 2023-10-27 | 30.40 | $16.56 | 71219 |
| 2023-10-26 | 29.69 | $16.57 | 29100 |
| 2023-10-25 | 28.94 | $16.68 | 69816 |
| 2023-10-24 | 28.32 | $16.92 | 34313 |
| 2023-10-23 | 27.89 | $16.69 | 41900 |
| 2023-10-20 | 26.93 | $16.75 | 43600 |
| 2023-10-19 | 26.00 | $17.18 | 30400 |
| 2023-10-18 | 25.69 | $17.32 | 38500 |
| 2023-10-17 | 25.72 | $17.50 | 37100 |
| 2023-10-16 | 26.20 | $17.57 | 30800 |
| 2023-10-13 | 26.62 | $17.42 | 37129 |
| 2023-10-12 | 27.08 | $17.41 | 13400 |
| 2023-10-11 | 27.52 | $17.52 | 25442 |
| 2023-10-10 | 27.91 | $17.40 | 35700 |
| 2023-10-09 | 27.93 | $17.36 | 14437 |
| 2023-10-06 | 27.63 | $17.14 | 75926 |
| 2023-10-05 | 26.78 | $16.97 | 53500 |
| 2023-10-04 | 25.35 | $17.03 | 42400 |
| 2023-10-03 | 23.95 | $17.15 | 106803 |
| 2023-10-02 | 22.60 | $17.36 | 35724 |
| 2023-09-29 | 21.78 | $17.52 | 62838 |
| 2023-09-28 | 21.06 | $17.44 | 33500 |
| 2023-09-27 | 19.80 | $17.45 | 26000 |
| 2023-09-26 | 18.28 | $17.45 | 59300 |
| 2023-09-25 | 16.77 | $17.72 | 28341 |
| 2023-09-22 | 15.70 | $17.80 | 56000 |
| 2023-09-21 | 14.77 | $17.80 | 121820 |
| 2023-09-20 | 13.79 | $18.11 | 46611 |
| 2023-09-19 | 13.38 | $18.20 | 45400 |
| 2023-09-18 | 13.13 | $18.15 | 51824 |
| 2023-09-15 | 12.78 | $18.19 | 14900 |
| 2023-09-14 | 12.87 | $18.22 | 46931 |
| 2023-09-13 | 12.85 | $18.13 | 49300 |
| 2023-09-12 | 12.48 | $18.11 | 61132 |
| 2023-09-11 | 12.24 | $18.15 | 30533 |
| 2023-09-08 | 12.11 | $18.14 | 28438 |
| 2023-09-07 | 11.97 | $18.19 | 29611 |
| 2023-09-06 | 11.82 | $18.28 | 29500 |
| 2023-09-05 | 12.01 | $18.42 | 33300 |
| 2023-09-01 | 12.45 | $18.54 | 31600 |
| 2023-08-31 | 12.61 | $18.47 | 27902 |
| 2023-08-30 | 12.78 | $18.48 | 24608 |
| 2023-08-29 | 13.23 | $18.37 | 22205 |
| 2023-08-28 | 13.78 | $18.19 | 28700 |
| 2023-08-25 | 13.88 | $18.10 | 52100 |
| 2023-08-24 | 13.74 | $18.03 | 41100 |
| 2023-08-23 | 13.60 | $18.25 | 77000 |
| 2023-08-22 | 13.45 | $18.12 | 24932 |
| 2023-08-21 | 13.25 | $18.14 | 48338 |
| 2023-08-18 | 12.83 | $18.20 | 13000 |
| 2023-08-17 | 12.63 | $18.27 | 44211 |
| 2023-08-16 | 12.60 | $18.36 | 35400 |
| 2023-08-15 | 12.94 | $18.52 | 24540 |
| 2023-08-14 | 13.45 | $18.69 | 55900 |
| 2023-08-11 | 13.69 | $18.65 | 24800 |
| 2023-08-10 | 14.15 | $18.72 | 11020 |
| 2023-08-09 | 14.28 | $18.62 | 31412 |
| 2023-08-08 | 14.75 | $18.65 | 39700 |
| 2023-08-07 | 15.24 | $18.70 | 60217 |
| 2023-08-04 | 15.76 | $18.52 | 30100 |
| 2023-08-03 | 16.50 | $18.55 | 21900 |
| 2023-08-02 | 17.37 | $18.65 | 29200 |
| 2023-08-01 | 17.99 | $19.06 | 20208 |
| 2023-07-31 | 17.63 | $19.01 | 27500 |
| 2023-07-28 | 17.27 | $18.95 | 11739 |
| 2023-07-27 | 17.21 | $18.83 | 23800 |
| 2023-07-26 | 17.08 | $18.85 | 64035 |
| 2023-07-25 | 17.06 | $18.84 | 64400 |
| 2023-07-24 | 17.05 | $18.93 | 40400 |
| 2023-07-21 | 17.03 | $18.83 | 29011 |
| 2023-07-20 | 17.01 | $18.70 | 32334 |
| 2023-07-19 | 17.18 | $19.00 | 39800 |
| 2023-07-18 | 16.38 | $18.99 | 61100 |
| 2023-07-17 | 15.73 | $18.87 | 29100 |
| 2023-07-14 | 15.09 | $18.88 | 15321 |
| 2023-07-13 | 14.38 | $18.93 | 39215 |
| 2023-07-12 | 13.74 | $18.85 | 35100 |
| 2023-07-11 | 13.24 | $18.65 | 23500 |
| 2023-07-10 | 13.06 | $18.57 | 20044 |
| 2023-07-07 | 13.13 | $18.45 | 49800 |
| 2023-07-06 | 13.31 | $18.47 | 49100 |
| 2023-07-05 | 13.49 | $18.71 | 24144 |
| 2023-07-03 | 13.27 | $18.64 | 65141 |
| 2023-06-30 | 13.13 | $18.45 | 38900 |
| 2023-06-29 | 12.83 | $18.42 | 29010 |
| 2023-06-28 | 12.78 | $18.43 | 40122 |
| 2023-06-27 | 12.81 | $18.32 | 35200 |
| 2023-06-26 | 13.00 | $18.27 | 23808 |
| 2023-06-23 | 13.26 | $18.17 | 25816 |
| 2023-06-22 | 13.55 | $18.31 | 29530 |
| 2023-06-21 | 13.62 | $18.38 | 27700 |
| 2023-06-20 | 14.19 | $18.37 | 90625 |
| 2023-06-16 | 14.56 | $18.68 | 25808 |
| 2023-06-15 | 14.29 | $18.67 | 27021 |
| 2023-06-14 | 14.17 | $18.55 | 49000 |
| 2023-06-13 | 14.04 | $18.59 | 69700 |
| 2023-06-12 | 13.51 | $18.57 | 47500 |
| 2023-06-09 | 13.02 | $18.27 | 87722 |
| 2023-06-08 | 12.03 | $18.41 | 137613 |
| 2023-06-07 | 11.21 | $18.30 | 23500 |
| 2023-06-06 | 10.79 | $18.23 | 14324 |
| 2023-06-05 | 10.50 | $18.17 | 29196 |
| 2023-06-02 | 10.23 | $18.11 | 42112 |
| 2023-06-01 | 10.20 | $17.84 | 21731 |
| 2023-05-31 | 10.67 | $17.68 | 21424 |
| 2023-05-30 | 10.80 | $17.73 | 36622 |
| 2023-05-26 | 10.96 | $17.85 | 64923 |
| 2023-05-25 | 11.14 | $17.55 | 22202 |
| 2023-05-24 | 10.69 | $17.57 | 48500 |
| 2023-05-23 | 10.36 | $17.85 | 27938 |
| 2023-05-22 | 10.54 | $17.88 | 46400 |
| 2023-05-19 | 10.92 | $17.94 | 47619 |
| 2023-05-18 | 11.37 | $18.02 | 15700 |
| 2023-05-17 | 11.91 | $17.99 | 35000 |
| 2023-05-16 | 12.30 | $17.78 | 36038 |
| 2023-05-15 | 12.27 | $17.79 | 47947 |
| 2023-05-12 | 12.47 | $17.66 | 20900 |
| 2023-05-11 | 12.60 | $17.60 | 53341 |
| 2023-05-10 | 12.74 | $17.78 | 13300 |
| 2023-05-09 | 13.36 | $17.89 | 19500 |
| 2023-05-08 | 13.94 | $17.93 | 8500 |
| 2023-05-05 | 14.51 | $17.91 | 9700 |
| 2023-05-04 | 15.16 | $17.68 | 19300 |
| 2023-05-03 | 15.91 | $17.80 | 6232 |
| 2023-05-02 | 16.66 | $17.84 | 21612 |
| 2023-05-01 | 17.45 | $18.12 | 23521 |
| 2023-04-28 | 17.83 | $18.04 | 18231 |
| 2023-04-27 | 18.40 | $17.92 | 13200 |
| 2023-04-26 | 19.30 | $17.76 | 16332 |
| 2023-04-25 | 20.25 | $17.81 | 22200 |
| 2023-04-24 | 21.00 | $17.98 | 28100 |
| 2023-04-21 | 21.51 | $18.02 | 12400 |
| 2023-04-20 | 22.04 | $18.10 | 11600 |
| 2023-04-19 | 22.60 | $18.30 | 6744 |
| 2023-04-18 | 22.58 | $18.39 | 11700 |
| 2023-04-17 | 22.33 | $18.46 | 23700 |
| 2023-04-14 | 22.16 | $18.35 | 13500 |
| 2023-04-13 | 22.08 | $18.34 | 22822 |
| 2023-04-12 | 22.03 | $18.30 | 16500 |
| 2023-04-11 | 21.81 | $18.34 | 31700 |
| 2023-04-10 | 21.60 | $18.15 | 30749 |
| 2023-04-06 | 21.64 | $18.08 | 26946 |
| 2023-04-05 | 21.20 | $18.20 | 14313 |
| 2023-04-04 | 20.98 | $18.13 | 26100 |
| 2023-04-03 | 20.74 | $18.31 | 17112 |
| 2023-03-31 | 20.57 | $18.26 | 36418 |
| 2023-03-30 | 20.29 | $17.94 | 29600 |
| 2023-03-29 | 20.39 | $17.58 | 20100 |
| 2023-03-28 | 20.97 | $17.25 | 32900 |
| 2023-03-27 | 21.81 | $17.25 | 6831 |
| 2023-03-24 | 22.93 | $17.07 | 28800 |
| 2023-03-23 | 23.90 | $16.95 | 55720 |
| 2023-03-22 | 24.92 | $17.25 | 38127 |
| 2023-03-21 | 26.05 | $17.43 | 31500 |
| 2023-03-20 | 27.23 | $17.13 | 38100 |
| 2023-03-17 | 28.41 | $17.10 | 25900 |
| 2023-03-16 | 29.80 | $17.34 | 23406 |
| 2023-03-15 | 30.93 | $17.15 | 46827 |
| 2023-03-14 | 32.39 | $17.55 | 9023 |
| 2023-03-13 | 33.44 | $17.52 | 29700 |
| 2023-03-10 | 34.83 | $17.68 | 27500 |
| 2023-03-09 | 35.64 | $18.14 | 20100 |
| 2023-03-08 | 35.39 | $18.22 | 11900 |
| 2023-03-07 | 35.19 | $18.36 | 32400 |
| 2023-03-06 | 34.61 | $18.50 | 22700 |
| 2023-03-03 | 33.51 | $18.48 | 14944 |
| 2023-03-02 | 32.43 | $18.35 | 20400 |
| 2023-03-01 | 31.43 | $18.33 | 73449 |
| 2023-02-28 | 30.21 | $18.18 | 10546 |
| 2023-02-27 | 29.13 | $18.16 | 12100 |
| 2023-02-24 | 28.01 | $18.06 | 14400 |
| 2023-02-23 | 26.84 | $18.23 | 17100 |
| 2023-02-22 | 26.02 | $18.14 | 9203 |
| 2023-02-21 | 25.08 | $18.11 | 26620 |
| 2023-02-17 | 24.10 | $18.79 | 17007 |
| 2023-02-16 | 24.40 | $18.83 | 17800 |
| 2023-02-15 | 24.12 | $18.85 | 6643 |
| 2023-02-14 | 24.26 | $18.88 | 22115 |
| 2023-02-13 | 24.40 | $18.79 | 38537 |
| 2023-02-10 | 24.65 | $18.69 | 33338 |
| 2023-02-09 | 25.18 | $18.79 | 10400 |
| 2023-02-08 | 25.26 | $18.73 | 40300 |
| 2023-02-07 | 25.34 | $18.83 | 18600 |
| 2023-02-06 | 25.49 | $18.74 | 7000 |
| 2023-02-03 | 25.57 | $18.87 | 41235 |
| 2023-02-02 | 25.24 | $19.13 | 15021 |
| 2023-02-01 | 24.51 | $18.88 | 29600 |
| 2023-01-31 | 24.04 | $18.83 | 51700 |
| 2023-01-30 | 23.65 | $18.50 | 33700 |
| 2023-01-27 | 23.46 | $18.77 | 17200 |
| 2023-01-26 | 22.76 | $18.72 | 11700 |
| 2023-01-25 | 22.07 | $18.57 | 17500 |
| 2023-01-24 | 21.65 | $18.63 | 32320 |
| 2023-01-23 | 21.03 | $18.64 | 21400 |
| 2023-01-20 | 20.43 | $18.53 | 42625 |
| 2023-01-19 | 19.95 | $18.41 | 36625 |
| 2023-01-18 | 19.56 | $18.31 | 43138 |
| 2023-01-17 | 19.11 | $18.49 | 25816 |
| 2023-01-13 | 18.17 | $18.57 | 10100 |
| 2023-01-12 | 17.29 | $18.43 | 15347 |
| 2023-01-11 | 16.55 | $18.25 | 7900 |
| 2023-01-10 | 16.03 | $18.03 | 17001 |
| 2023-01-09 | 15.81 | $17.94 | 24700 |
| 2023-01-06 | 15.59 | $17.73 | 21923 |
| 2023-01-05 | 15.92 | $17.28 | 13600 |
| 2023-01-04 | 16.42 | $17.28 | 29600 |
| 2023-01-03 | 16.92 | $17.20 | 16009 |
| 2022-12-30 | 17.35 | $17.26 | 20200 |
| 2022-12-29 | 17.90 | $17.25 | 16300 |
| 2022-12-28 | 18.50 | $17.17 | 24900 |
| 2022-12-27 | 19.27 | $17.16 | 24800 |
| 2022-12-23 | 20.08 | $17.32 | 12000 |
| 2022-12-22 | 20.92 | $17.23 | 16800 |
| 2022-12-21 | 21.57 | $17.22 | 28340 |
| 2022-12-20 | 22.32 | $17.30 | 87200 |
| 2022-12-19 | 23.10 | $17.43 | 15408 |
| 2022-12-16 | 24.05 | $17.56 | 10200 |
| 2022-12-15 | 24.91 | $17.74 | 40734 |
| 2022-12-14 | 25.47 | $17.95 | 18211 |
| 2022-12-13 | 25.51 | $17.98 | 21400 |
| 2022-12-12 | 25.51 | $17.82 | 6000 |
| 2022-12-09 | 25.73 | $17.68 | 7217 |
| 2022-12-08 | 26.32 | $17.93 | 5017 |
| 2022-12-07 | 26.59 | $17.95 | 21522 |
| 2022-12-06 | 27.01 | $17.94 | 55106 |
| 2022-12-05 | 27.27 | $18.18 | 16403 |
| 2022-12-02 | 27.06 | $18.36 | 33200 |
| 2022-12-01 | 26.69 | $18.47 | 17200 |
| 2022-11-30 | 25.88 | $18.49 | 46300 |
| 2022-11-29 | 25.16 | $18.01 | 9140 |
| 2022-11-28 | 24.93 | $17.99 | 26811 |
| 2022-11-25 | 24.68 | $18.04 | 8700 |
| 2022-11-23 | 24.22 | $18.04 | 24248 |
| 2022-11-22 | 23.76 | $17.95 | 14300 |
| 2022-11-21 | 23.38 | $17.68 | 7400 |
| 2022-11-18 | 23.30 | $17.87 | 7133 |
| 2022-11-17 | 22.81 | $17.89 | 17429 |
| 2022-11-16 | 22.39 | $17.95 | 20102 |
| 2022-11-15 | 21.66 | $18.00 | 16100 |
| 2022-11-14 | 20.90 | $17.79 | 22300 |
| 2022-11-11 | 20.22 | $17.75 | 22200 |
| 2022-11-10 | 19.48 | $17.83 | 26500 |
| 2022-11-09 | 18.83 | $17.21 | 16148 |
| 2022-11-08 | 18.37 | $17.53 | 6914 |
| 2022-11-07 | 17.71 | $17.40 | 22826 |
| 2022-11-04 | 17.58 | $17.19 | 13200 |
| 2022-11-03 | 17.52 | $17.07 | 11400 |
| 2022-11-02 | 17.63 | $17.14 | 19926 |
| 2022-11-01 | 17.57 | $17.29 | 28731 |
| 2022-10-31 | 17.26 | $17.24 | 30846 |
| 2022-10-28 | 17.45 | $17.28 | 24000 |
| 2022-10-27 | 17.82 | $17.06 | 13425 |
| 2022-10-26 | 18.43 | $16.94 | 18100 |
| 2022-10-25 | 19.13 | $16.92 | 12400 |
| 2022-10-24 | 20.07 | $16.81 | 19100 |
| 2022-10-21 | 20.71 | $16.82 | 14244 |
| 2022-10-20 | 21.37 | $16.69 | 16134 |
| 2022-10-19 | 22.16 | $16.85 | 8500 |
| 2022-10-18 | 23.27 | $16.93 | 10520 |
| 2022-10-17 | 24.45 | $16.88 | 44810 |
| 2022-10-14 | 24.61 | $16.78 | 4625 |
| 2022-10-13 | 24.75 | $17.00 | 16300 |
| 2022-10-12 | 24.90 | $16.89 | 9600 |
| 2022-10-11 | 25.34 | $16.93 | 23836 |
| 2022-10-10 | 25.79 | $16.90 | 25828 |
| 2022-10-07 | 26.11 | $17.02 | 11835 |
| 2022-10-06 | 26.62 | $17.22 | 10227 |
| 2022-10-05 | 27.43 | $17.30 | 22300 |
| 2022-10-04 | 28.23 | $17.42 | 45400 |
| 2022-10-03 | 29.34 | $17.00 | 16830 |
| 2022-09-30 | 29.02 | $16.67 | 26548 |
| 2022-09-29 | 28.30 | $16.80 | 35500 |
| 2022-09-28 | 27.99 | $17.01 | 30219 |
| 2022-09-27 | 27.66 | $16.72 | 10905 |
| 2022-09-26 | 26.95 | $16.67 | 22700 |
| 2022-09-23 | 26.20 | $17.15 | 39500 |
| 2022-09-22 | 25.66 | $17.50 | 14539 |
| 2022-09-21 | 25.78 | $17.72 | 12913 |
| 2022-09-20 | 26.34 | $17.78 | 10136 |
| 2022-09-19 | 26.94 | $18.15 | 9300 |
| 2022-09-16 | 27.67 | $17.66 | 78928 |
| 2022-09-15 | 28.45 | $18.35 | 20036 |
| 2022-09-14 | 29.57 | $18.43 | 35900 |
| 2022-09-13 | 30.48 | $18.37 | 37700 |
| 2022-09-12 | 31.44 | $18.68 | 32100 |
| 2022-09-09 | 31.65 | $18.55 | 13435 |
| 2022-09-08 | 32.07 | $18.43 | 5800 |
| 2022-09-07 | 32.74 | $18.36 | 15100 |
| 2022-09-06 | 33.62 | $18.28 | 6900 |
| 2022-09-02 | 34.24 | $18.37 | 9800 |
| 2022-09-01 | 34.85 | $18.36 | 16334 |
| 2022-08-31 | 35.54 | $18.56 | 13600 |
| 2022-08-30 | 35.58 | $18.66 | 11237 |
| 2022-08-29 | 35.46 | $18.85 | 22848 |
| 2022-08-26 | 34.75 | $18.87 | 14000 |
| 2022-08-25 | 33.95 | $19.16 | 11100 |
| 2022-08-24 | 32.54 | $19.00 | 16330 |
| 2022-08-23 | 31.08 | $18.80 | 9819 |
| 2022-08-22 | 29.77 | $18.75 | 27900 |
| 2022-08-19 | 28.40 | $18.97 | 6700 |
| 2022-08-18 | 27.66 | $19.21 | 18909 |
| 2022-08-17 | 26.80 | $19.06 | 13017 |
| 2022-08-16 | 26.00 | $19.23 | 21924 |
| 2022-08-15 | 24.94 | $19.30 | 12904 |
| 2022-08-12 | 23.79 | $19.31 | 12342 |
| 2022-08-11 | 22.90 | $18.94 | 14500 |
| 2022-08-10 | 22.21 | $18.72 | 17301 |
| 2022-08-09 | 21.66 | $18.56 | 19900 |
| 2022-08-08 | 21.44 | $18.70 | 6900 |
| 2022-08-05 | 20.88 | $18.65 | 11100 |
| 2022-08-04 | 20.40 | $18.62 | 4700 |
| 2022-08-03 | 19.96 | $18.63 | 9600 |
| 2022-08-02 | 19.49 | $18.47 | 17319 |
| 2022-08-01 | 19.40 | $18.49 | 6500 |
| 2022-07-29 | 19.30 | $18.35 | 12940 |
| 2022-07-28 | 19.36 | $18.10 | 29116 |
| 2022-07-27 | 19.79 | $17.95 | 10238 |
| 2022-07-26 | 20.79 | $17.76 | 14500 |
| 2022-07-25 | 21.65 | $17.64 | 26500 |
| 2022-07-22 | 22.40 | $17.57 | 10000 |
| 2022-07-21 | 23.18 | $17.73 | 22400 |
| 2022-07-20 | 23.94 | $17.74 | 16200 |
| 2022-07-19 | 24.85 | $17.57 | 9100 |
| 2022-07-18 | 25.67 | $17.27 | 24700 |
| 2022-07-15 | 26.18 | $17.30 | 26917 |
| 2022-07-14 | 26.24 | $17.03 | 12900 |
| 2022-07-13 | 25.80 | $17.16 | 14400 |
| 2022-07-12 | 25.46 | $17.14 | 14808 |
| 2022-07-11 | 25.23 | $17.30 | 8601 |
| 2022-07-08 | 24.98 | $17.46 | 9100 |
| 2022-07-07 | 25.14 | $17.35 | 18312 |
| 2022-07-06 | 25.28 | $17.23 | 5741 |
| 2022-07-05 | 24.91 | $17.19 | 18743 |
| 2022-07-01 | 24.53 | $17.29 | 5247 |
| 2022-06-30 | 24.25 | $17.21 | 17748 |
| 2022-06-29 | 23.82 | $17.23 | 5437 |
| 2022-06-28 | 23.60 | $17.30 | 278517 |
| 2022-06-27 | 23.42 | $17.27 | 20100 |
| 2022-06-24 | 22.78 | $17.08 | 17843 |
| 2022-06-23 | 22.27 | $16.88 | 60520 |
| 2022-06-22 | 21.34 | $16.93 | 7845 |
| 2022-06-21 | 20.43 | $17.08 | 83810 |
| 2022-06-17 | 19.62 | $17.03 | 8000 |
| 2022-06-16 | 18.75 | $17.12 | 13300 |
| 2022-06-15 | 17.82 | $17.63 | 12741 |
| 2022-06-14 | 17.44 | $17.62 | 79312 |
| 2022-06-13 | 17.04 | $17.60 | 224002 |
| 2022-06-10 | 16.95 | $18.28 | 23115 |
| 2022-06-09 | 17.81 | $18.63 | 6700 |
| 2022-06-08 | 18.16 | $18.81 | 17900 |
| 2022-06-07 | 18.11 | $18.89 | 5700 |
| 2022-06-06 | 18.06 | $18.66 | 28700 |
| 2022-06-03 | 18.66 | $18.81 | 14200 |
| 2022-06-02 | 19.05 | $18.90 | 20717 |
| 2022-06-01 | 19.62 | $18.62 | 17817 |
| 2022-05-31 | 20.61 | $18.70 | 7300 |
| 2022-05-27 | 21.43 | $18.73 | 19549 |
| 2022-05-26 | 22.32 | $18.39 | 9600 |
| 2022-05-25 | 23.12 | $18.08 | 17800 |
| 2022-05-24 | 23.17 | $17.91 | 26104 |
| 2022-05-23 | 22.87 | $18.01 | 18700 |
| 2022-05-20 | 22.56 | $17.86 | 6500 |
| 2022-05-19 | 22.22 | $17.96 | 12400 |
| 2022-05-18 | 22.10 | $17.99 | 20147 |
| 2022-05-17 | 22.01 | $18.13 | 8500 |
| 2022-05-16 | 21.69 | $17.90 | 16637 |
| 2022-05-13 | 20.91 | $17.90 | 8300 |
| 2022-05-12 | 20.05 | $17.61 | 29002 |
| 2022-05-11 | 18.60 | $17.59 | 142134 |
| 2022-05-10 | 17.15 | $18.00 | 33800 |
| 2022-05-09 | 15.80 | $17.89 | 81208 |
| 2022-05-06 | 14.52 | $18.47 | 13800 |
| 2022-05-05 | 13.86 | $18.60 | 33800 |
| 2022-05-04 | 13.56 | $18.89 | 13015 |
| 2022-05-03 | 13.29 | $18.72 | 8717 |
| 2022-05-02 | 12.76 | $18.65 | 39927 |
| 2022-04-29 | 12.12 | $18.73 | 15836 |
| 2022-04-28 | 11.59 | $19.00 | 7946 |
| 2022-04-27 | 11.35 | $18.91 | 17010 |
| 2022-04-26 | 10.75 | $18.94 | 20900 |
| 2022-04-25 | 10.37 | $18.80 | 17911 |
| 2022-04-22 | 9.97 | $19.11 | 22700 |
| 2022-04-21 | 10.26 | $19.32 | 12400 |
| 2022-04-20 | 10.46 | $19.47 | 7100 |
| 2022-04-19 | 10.96 | $19.50 | 12200 |
| 2022-04-18 | 11.50 | $19.37 | 9500 |
| 2022-04-14 | 11.74 | $19.48 | 15600 |
| 2022-04-13 | 12.24 | $19.63 | 28100 |
| 2022-04-12 | 12.76 | $19.36 | 31015 |
| 2022-04-11 | 13.06 | $19.42 | 9800 |
| 2022-04-08 | 13.52 | $19.60 | 14118 |
| 2022-04-07 | 14.20 | $19.57 | 15800 |
| 2022-04-06 | 14.87 | $19.77 | 8100 |
| 2022-04-05 | 15.34 | $19.98 | 47500 |
| 2022-04-04 | 15.54 | $20.16 | 21600 |
| 2022-04-01 | 15.71 | $19.88 | 10104 |
| 2022-03-31 | 16.43 | $19.70 | 8240 |
| 2022-03-30 | 17.09 | $19.55 | 23817 |
| 2022-03-29 | 17.61 | $19.46 | 194400 |
| 2022-03-28 | 17.98 | $19.43 | 18844 |
| 2022-03-25 | 18.26 | $19.40 | 16000 |
| 2022-03-24 | 18.55 | $19.41 | 20242 |
| 2022-03-23 | 18.93 | $19.40 | 58801 |
| 2022-03-22 | 19.33 | $19.66 | 6300 |
| 2022-03-21 | 19.90 | $19.41 | 10200 |
| 2022-03-18 | 20.45 | $19.63 | 6300 |
| 2022-03-17 | 21.22 | $19.58 | 3400 |
| 2022-03-16 | 21.78 | $19.23 | 6500 |
| 2022-03-15 | 21.83 | $18.86 | 15100 |
| 2022-03-14 | 21.34 | $19.03 | 22500 |
| 2022-03-11 | 21.02 | $19.30 | 8340 |
| 2022-03-10 | 21.04 | $19.36 | 6007 |
| 2022-03-09 | 21.06 | $19.37 | 13712 |
| 2022-03-08 | 21.20 | $19.35 | 13404 |
| 2022-03-07 | 21.35 | $19.30 | 17800 |
| 2022-03-04 | 21.50 | $19.72 | 11700 |
| 2022-03-03 | 22.08 | $19.82 | 10744 |
| 2022-03-02 | 22.98 | $19.87 | 9744 |
| 2022-03-01 | 23.96 | $19.90 | 3620 |
| 2022-02-28 | 23.33 | $19.88 | 19300 |
| 2022-02-25 | 22.68 | $19.81 | 16233 |
| 2022-02-24 | 22.06 | $19.70 | 68600 |
| 2022-02-23 | 20.78 | $19.46 | 63940 |
| 2022-02-22 | 19.65 | $19.52 | 34000 |
| 2022-02-18 | 18.56 | $19.94 | 57035 |
| 2022-02-17 | 17.85 | $20.11 | 27800 |
| 2022-02-16 | 17.38 | $20.15 | 38120 |
| 2022-02-15 | 16.97 | $20.30 | 46420 |
| 2022-02-14 | 16.64 | $20.65 | 53200 |
| 2022-02-11 | 16.71 | $20.50 | 19300 |
| 2022-02-10 | 16.97 | $20.77 | 20213 |
| 2022-02-09 | 17.62 | $20.79 | 15600 |
| 2022-02-08 | 18.37 | $20.73 | 11921 |
| 2022-02-07 | 19.08 | $20.88 | 17400 |
| 2022-02-04 | 19.73 | $20.71 | 25535 |
| 2022-02-03 | 20.29 | $20.58 | 27027 |
| 2022-02-02 | 20.52 | $20.61 | 22800 |
| 2022-02-01 | 20.80 | $20.50 | 24339 |
| 2022-01-31 | 20.88 | $20.30 | 20532 |
| 2022-01-28 | 20.48 | $20.04 | 15938 |
| 2022-01-27 | 19.72 | $20.25 | 14316 |
| 2022-01-26 | 19.15 | $20.18 | 27800 |
| 2022-01-25 | 18.55 | $20.26 | 29827 |
| 2022-01-24 | 17.47 | $20.13 | 57428 |
| 2022-01-21 | 16.33 | $20.25 | 25600 |
| 2022-01-20 | 16.27 | $20.68 | 27936 |
| 2022-01-19 | 17.01 | $21.03 | 20200 |
| 2022-01-18 | 17.72 | $20.89 | 16603 |
| 2022-01-14 | 18.13 | $20.99 | 18835 |
| 2022-01-13 | 18.56 | $21.15 | 21005 |
| 2022-01-12 | 18.31 | $21.08 | 9000 |
| 2022-01-11 | 18.30 | $20.84 | 13723 |
| 2022-01-10 | 18.68 | $20.69 | 13800 |
| 2022-01-07 | 19.46 | $20.73 | 14300 |
| 2022-01-06 | 20.29 | $20.70 | 12500 |
| 2022-01-05 | 21.24 | $20.65 | 24135 |
| 2022-01-04 | 21.93 | $20.80 | 9413 |
| 2022-01-03 | 22.69 | $20.71 | 11500 |
| 2021-12-31 | 23.73 | $20.68 | 14900 |
| 2021-12-30 | 24.66 | $20.69 | 22700 |
| 2021-12-29 | 25.64 | $20.72 | 105548 |
| 2021-12-28 | 26.67 | $20.66 | 10502 |
| 2021-12-27 | 27.81 | $20.40 | 24044 |
| 2021-12-23 | 29.16 | $20.31 | 17400 |
| 2021-12-22 | 30.55 | $20.16 | 32925 |
| 2021-12-21 | 31.44 | $20.01 | 24807 |
| 2021-12-20 | 32.30 | $20.03 | 28033 |
| 2021-12-17 | 33.20 | $20.72 | 9000 |
| 2021-12-16 | 34.11 | $20.69 | 18010 |
| 2021-12-15 | 35.02 | $20.77 | 40800 |
| 2021-12-14 | 35.98 | $20.89 | 26800 |
| 2021-12-13 | 36.40 | $20.97 | 16549 |
| 2021-12-10 | 37.22 | $21.16 | 16515 |
| 2021-12-09 | 37.74 | $21.04 | 26013 |
| 2021-12-08 | 38.28 | $21.16 | 12031 |
| 2021-12-07 | 39.14 | $21.10 | 6800 |
| 2021-12-06 | 40.47 | $20.85 | 10800 |
| 2021-12-03 | 42.15 | $20.84 | 22400 |
| 2021-12-02 | 43.87 | $21.19 | 15200 |
| 2021-12-01 | 44.78 | $21.34 | 37305 |
| 2021-11-30 | 45.74 | $21.11 | 18627 |
| 2021-11-29 | 47.39 | $21.16 | 81100 |
| 2021-11-26 | 49.12 | $21.48 | 14800 |
| 2021-11-24 | 49.56 | $21.48 | 15026 |
| 2021-11-23 | 50.03 | $21.52 | 30100 |
| 2021-11-22 | 50.41 | $21.72 | 12800 |
| 2021-11-19 | 51.18 | $21.90 | 10403 |
| 2021-11-18 | 51.41 | $21.95 | 12900 |
| 2021-11-17 | 51.53 | $21.96 | 7700 |
| 2021-11-16 | 51.74 | $22.07 | 8800 |
| 2021-11-15 | 52.07 | $21.91 | 7647 |
| 2021-11-12 | 52.76 | $21.98 | 19100 |
| 2021-11-11 | 53.02 | $21.83 | 9231 |
| 2021-11-10 | 53.42 | $21.84 | 8133 |
| 2021-11-09 | 53.79 | $21.97 | 8800 |
| 2021-11-08 | 54.19 | $21.91 | 11000 |
| 2021-11-05 | 54.57 | $21.75 | 13827 |
| 2021-11-04 | 55.25 | $21.63 | 12400 |
| 2021-11-03 | 56.33 | $21.66 | 11124 |
| 2021-11-02 | 57.39 | $21.67 | 9100 |
| 2021-11-01 | 58.51 | $21.67 | 9400 |
| 2021-10-29 | 60.01 | $21.51 | 12700 |
| 2021-10-28 | 60.57 | $21.53 | 23000 |
| 2021-10-27 | 61.16 | $21.51 | 25142 |
| 2021-10-26 | 61.78 | $21.70 | 21100 |
| 2021-10-25 | 61.58 | $21.73 | 37800 |
| 2021-10-22 | 61.41 | $21.82 | 18334 |
| 2021-10-21 | 61.24 | $21.82 | 7914 |
| 2021-10-20 | 61.11 | $21.84 | 4800 |
| 2021-10-19 | 60.89 | $21.77 | 19919 |
| 2021-10-18 | 60.54 | $21.81 | 10800 |
| 2021-10-15 | 60.23 | $21.81 | 41800 |
| 2021-10-14 | 59.91 | $22.07 | 19741 |
| 2021-10-13 | 59.70 | $21.79 | 18238 |
| 2021-10-12 | 59.71 | $21.53 | 9700 |
| 2021-10-11 | 59.72 | $21.46 | 3626 |
| 2021-10-08 | 59.95 | $21.40 | 5249 |
| 2021-10-07 | 60.33 | $21.34 | 8708 |
| 2021-10-06 | 60.72 | $21.36 | 13631 |
| 2021-10-05 | 61.24 | $21.31 | 10900 |
| 2021-10-04 | 61.78 | $21.24 | 16200 |
| 2021-10-01 | 62.50 | $21.38 | 14711 |
| 2021-09-30 | 63.27 | $21.28 | 14500 |
| 2021-09-29 | 63.81 | $21.58 | 10237 |
| 2021-09-28 | 64.41 | $21.43 | 17400 |
| 2021-09-27 | 65.17 | $21.43 | 6100 |
| 2021-09-24 | 66.01 | $21.40 | 8937 |
| 2021-09-23 | 66.63 | $21.33 | 20500 |
| 2021-09-22 | 67.32 | $21.15 | 11300 |
| 2021-09-21 | 68.16 | $21.10 | 7900 |
| 2021-09-20 | 69.08 | $21.08 | 29723 |
| 2021-09-17 | 70.06 | $21.59 | 26700 |
| 2021-09-16 | 70.07 | $21.54 | 21244 |
| 2021-09-15 | 70.09 | $21.61 | 74900 |
| 2021-09-14 | 69.88 | $21.61 | 10601 |
| 2021-09-13 | 69.73 | $21.67 | 14231 |
| 2021-09-10 | 69.62 | $21.57 | 41219 |
| 2021-09-09 | 69.53 | $21.51 | 22000 |
| 2021-09-08 | 69.45 | $21.43 | 14000 |
| 2021-09-07 | 69.42 | $21.42 | 12038 |
| 2021-09-03 | 69.37 | $21.33 | 30025 |
| 2021-09-02 | 69.43 | $21.37 | 16200 |
| 2021-09-01 | 69.17 | $21.45 | 19825 |
| 2021-08-31 | 68.90 | $21.29 | 5917 |
| 2021-08-30 | 68.68 | $21.24 | 20200 |
| 2021-08-27 | 68.45 | $21.12 | 25707 |
| 2021-08-26 | 68.25 | $21.10 | 15800 |
| 2021-08-25 | 68.02 | $21.17 | 12500 |
| 2021-08-24 | 67.78 | $21.22 | 20800 |
| 2021-08-23 | 67.53 | $21.04 | 12300 |
| 2021-08-20 | 67.22 | $21.09 | 13000 |
| 2021-08-19 | 66.92 | $21.14 | 7000 |
| 2021-08-18 | 66.44 | $21.14 | 6621 |
| 2021-08-17 | 65.90 | $21.18 | 27500 |
| 2021-08-16 | 65.33 | $21.41 | 13000 |
| 2021-08-13 | 64.72 | $21.53 | 15800 |
| 2021-08-12 | 63.78 | $21.40 | 24100 |
| 2021-08-11 | 62.81 | $21.23 | 11121 |
| 2021-08-10 | 61.82 | $21.35 | 23100 |
| 2021-08-09 | 60.64 | $21.32 | 9000 |
| 2021-08-06 | 59.41 | $21.17 | 11636 |
| 2021-08-05 | 58.13 | $21.17 | 9400 |
| 2021-08-04 | 56.78 | $21.24 | 8000 |
| 2021-08-03 | 55.37 | $21.18 | 20900 |
| 2021-08-02 | 53.89 | $21.01 | 23526 |
| 2021-07-30 | 52.35 | $21.10 | 15620 |
| 2021-07-29 | 50.53 | $21.15 | 6900 |
| 2021-07-28 | 48.62 | $20.99 | 29100 |
| 2021-07-27 | 46.62 | $20.86 | 7800 |
| 2021-07-26 | 44.52 | $21.01 | 23404 |
| 2021-07-23 | 42.20 | $20.89 | 14500 |
| 2021-07-22 | 39.75 | $21.00 | 11600 |
| 2021-07-21 | 37.18 | $20.85 | 11335 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected