Is Cresco Ltd. (CEJOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cresco Ltd. (CEJOF) research center and poll results.
OTC : CEJOF
Cresco Ltd.
$9 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 16
- Market Capitalization
- $363.55M
- P/E Ratio
- 11.73
- Dividend Yield
- 4.20%
- Price Target
- Year High
- $9.41
- Year Low
- $8.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.00
2026-07-14
Close Price
$9.00
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.36
Average
7.95
Maximum
13.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.00 | $9.00 | 600 |
| 2026-07-13 | 9.00 | $9.00 | 600 |
| 2026-07-10 | 9.00 | $9.00 | 600 |
| 2026-07-09 | 9.00 | $9.00 | 600 |
| 2026-07-08 | 9.00 | $9.00 | — |
| 2026-07-07 | 9.00 | $9.00 | — |
| 2026-07-06 | 9.00 | $9.00 | 600 |
| 2026-07-02 | 9.00 | $9.00 | 600 |
| 2026-07-01 | 9.00 | $9.00 | 600 |
| 2026-06-30 | 9.00 | $9.00 | 600 |
| 2026-06-29 | 9.00 | $9.00 | 600 |
| 2026-06-26 | 9.00 | $9.00 | 600 |
| 2026-06-25 | 9.00 | $9.00 | 600 |
| 2026-06-24 | 9.00 | $9.00 | 600 |
| 2026-06-23 | 9.00 | $9.00 | 600 |
| 2026-06-22 | 9.00 | $9.00 | 600 |
| 2026-06-18 | 9.00 | $9.00 | 600 |
| 2026-06-17 | 9.00 | $9.00 | 600 |
| 2026-06-16 | 9.00 | $9.00 | 600 |
| 2026-06-15 | 9.00 | $9.00 | 600 |
| 2026-06-12 | 9.00 | $9.00 | 600 |
| 2026-06-11 | 9.00 | $9.00 | 600 |
| 2026-06-10 | 9.00 | $9.00 | 600 |
| 2026-06-09 | 9.00 | $9.00 | 600 |
| 2026-06-08 | 9.00 | $9.00 | — |
| 2026-06-05 | 9.00 | $9.00 | 600 |
| 2026-06-04 | 9.00 | $9.00 | 600 |
| 2026-06-03 | 9.00 | $9.00 | 600 |
| 2026-06-02 | 9.00 | $9.00 | 600 |
| 2026-06-01 | 9.00 | $9.00 | 600 |
| 2026-05-29 | 9.00 | $9.00 | 600 |
| 2026-05-28 | 9.02 | $9.00 | 600 |
| 2026-05-27 | 9.04 | $9.00 | 600 |
| 2026-05-26 | 9.06 | $9.00 | — |
| 2026-05-22 | 9.08 | $9.00 | 600 |
| 2026-05-21 | 9.10 | $9.00 | 600 |
| 2026-05-20 | 9.12 | $9.00 | 600 |
| 2026-05-19 | 9.14 | $9.00 | 600 |
| 2026-05-18 | 9.16 | $9.00 | 600 |
| 2026-05-15 | 9.18 | $9.00 | — |
| 2026-05-14 | 9.21 | $9.00 | 600 |
| 2026-05-13 | 9.23 | $9.00 | 600 |
| 2026-05-12 | 9.25 | $9.00 | 600 |
| 2026-05-11 | 9.27 | $9.00 | 600 |
| 2026-05-08 | 9.29 | $9.00 | 600 |
| 2026-05-07 | 9.31 | $9.00 | — |
| 2026-05-06 | 9.33 | $9.00 | 600 |
| 2026-05-05 | 9.35 | $9.00 | 600 |
| 2026-05-04 | 9.37 | $9.00 | — |
| 2026-05-01 | 9.39 | $9.00 | 1000 |
| 2026-04-30 | 9.41 | $9.41 | 600 |
| 2026-04-29 | 9.41 | $9.41 | 600 |
| 2026-04-28 | 9.41 | $9.41 | 600 |
| 2026-04-27 | 9.41 | $9.41 | 600 |
| 2026-04-24 | 9.41 | $9.41 | 600 |
| 2026-04-23 | 9.41 | $9.41 | 600 |
| 2026-04-22 | 9.41 | $9.41 | 600 |
| 2026-04-21 | 9.41 | $9.41 | 600 |
| 2026-04-20 | 9.41 | $9.41 | — |
| 2026-04-17 | 9.41 | $9.41 | 600 |
| 2026-04-16 | 9.41 | $9.41 | 600 |
| 2026-04-15 | 9.41 | $9.41 | 600 |
| 2026-04-14 | 9.41 | $9.41 | 600 |
| 2026-04-13 | 9.41 | $9.41 | 600 |
| 2026-04-10 | 9.41 | $9.41 | 600 |
| 2026-04-09 | 9.41 | $9.41 | 600 |
| 2026-04-08 | 9.41 | $9.41 | 600 |
| 2026-04-07 | 9.41 | $9.41 | 600 |
| 2026-04-06 | 9.41 | $9.41 | 600 |
| 2026-04-02 | 9.41 | $9.41 | 600 |
| 2026-04-01 | 9.41 | $9.41 | 600 |
| 2026-03-31 | 9.41 | $9.41 | 600 |
| 2026-03-30 | 9.41 | $9.41 | 600 |
| 2026-03-27 | 9.41 | $9.41 | 600 |
| 2026-03-26 | 9.41 | $9.41 | 600 |
| 2026-03-25 | 9.41 | $9.41 | 600 |
| 2026-03-24 | 9.41 | $9.41 | 600 |
| 2026-03-23 | 9.41 | $9.41 | 600 |
| 2026-03-20 | 9.41 | $9.41 | 600 |
| 2026-03-19 | 9.41 | $9.41 | 600 |
| 2026-03-18 | 9.41 | $9.41 | 600 |
| 2026-03-17 | 9.41 | $9.41 | 600 |
| 2026-03-16 | 9.41 | $9.41 | — |
| 2026-03-13 | 9.41 | $9.41 | 600 |
| 2026-03-12 | 9.41 | $9.41 | 600 |
| 2026-03-11 | 9.41 | $9.41 | 600 |
| 2026-03-10 | 9.41 | $9.41 | 600 |
| 2026-03-09 | 9.41 | $9.41 | 600 |
| 2026-03-06 | 9.41 | $9.41 | 600 |
| 2026-03-05 | 9.41 | $9.41 | 600 |
| 2026-03-04 | 9.41 | $9.41 | 600 |
| 2026-03-03 | 9.41 | $9.41 | 600 |
| 2026-03-02 | 9.41 | $9.41 | 600 |
| 2026-02-27 | 9.41 | $9.41 | 600 |
| 2026-02-26 | 9.41 | $9.41 | 600 |
| 2026-02-25 | 9.41 | $9.41 | 600 |
| 2026-02-24 | 9.41 | $9.41 | 600 |
| 2026-02-23 | 9.41 | $9.41 | 600 |
| 2026-02-20 | 9.41 | $9.41 | — |
| 2026-02-19 | 9.41 | $9.41 | — |
| 2026-02-18 | 9.41 | $9.41 | — |
| 2026-02-17 | 9.41 | $9.41 | — |
| 2026-02-13 | 9.41 | $9.41 | — |
| 2026-02-12 | 9.41 | $9.41 | — |
| 2026-02-11 | 9.41 | $9.41 | — |
| 2026-02-10 | 9.41 | $9.41 | — |
| 2026-02-09 | 9.41 | $9.41 | — |
| 2026-02-06 | 9.41 | $9.41 | — |
| 2026-02-05 | 9.41 | $9.41 | 600 |
| 2026-02-04 | 9.41 | $9.41 | 600 |
| 2026-02-03 | 9.41 | $9.41 | 600 |
| 2026-02-02 | 9.41 | $9.41 | — |
| 2026-01-30 | 9.41 | $9.41 | — |
| 2026-01-29 | 9.41 | $9.41 | 600 |
| 2026-01-28 | 9.41 | $9.41 | 600 |
| 2026-01-27 | 9.41 | $9.41 | 600 |
| 2026-01-26 | 9.41 | $9.41 | 600 |
| 2026-01-23 | 9.41 | $9.41 | 600 |
| 2026-01-22 | 9.41 | $9.41 | 600 |
| 2026-01-21 | 9.41 | $9.41 | 600 |
| 2026-01-20 | 9.41 | $9.41 | 600 |
| 2026-01-16 | 9.41 | $9.41 | 600 |
| 2026-01-15 | 9.41 | $9.41 | 600 |
| 2026-01-14 | 9.41 | $9.41 | 600 |
| 2026-01-13 | 9.41 | $9.41 | 600 |
| 2026-01-12 | 9.41 | $9.41 | 600 |
| 2026-01-09 | 9.41 | $9.41 | 600 |
| 2026-01-08 | 9.41 | $9.41 | 600 |
| 2026-01-07 | 9.41 | $9.41 | 600 |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | 600 |
| 2026-01-02 | 9.41 | $9.41 | 600 |
| 2025-12-31 | 9.41 | $9.41 | 600 |
| 2025-12-30 | 9.41 | $9.41 | 600 |
| 2025-12-29 | 9.41 | $9.41 | 600 |
| 2025-12-26 | 9.41 | $9.41 | 600 |
| 2025-12-24 | 9.41 | $9.41 | — |
| 2025-12-23 | 9.41 | $9.41 | 600 |
| 2025-12-22 | 9.41 | $9.41 | 600 |
| 2025-12-19 | 9.41 | $9.41 | 600 |
| 2025-12-18 | 9.41 | $9.41 | 600 |
| 2025-12-17 | 9.41 | $9.41 | 600 |
| 2025-12-16 | 9.41 | $9.41 | 600 |
| 2025-12-15 | 9.41 | $9.41 | — |
| 2025-12-12 | 9.41 | $9.41 | — |
| 2025-12-11 | 9.41 | $9.41 | — |
| 2025-12-10 | 9.41 | $9.41 | — |
| 2025-12-09 | 9.41 | $9.41 | 600 |
| 2025-12-08 | 9.41 | $9.41 | 600 |
| 2025-12-05 | 9.41 | $9.41 | 600 |
| 2025-12-04 | 9.41 | $9.41 | 600 |
| 2025-12-03 | 9.41 | $9.41 | 600 |
| 2025-12-02 | 9.41 | $9.41 | 600 |
| 2025-12-01 | 9.41 | $9.41 | 600 |
| 2025-11-28 | 9.41 | $9.41 | — |
| 2025-11-26 | 9.41 | $9.41 | 600 |
| 2025-11-25 | 9.41 | $9.41 | — |
| 2025-11-24 | 9.41 | $9.41 | 600 |
| 2025-11-21 | 9.41 | $9.41 | 600 |
| 2025-11-20 | 9.41 | $9.41 | 600 |
| 2025-11-19 | 9.41 | $9.41 | 600 |
| 2025-11-18 | 9.41 | $9.41 | 600 |
| 2025-11-17 | 9.41 | $9.41 | 600 |
| 2025-11-14 | 9.41 | $9.41 | 600 |
| 2025-11-13 | 9.41 | $9.41 | 600 |
| 2025-11-12 | 9.41 | $9.41 | 600 |
| 2025-11-11 | 9.41 | $9.41 | 600 |
| 2025-11-10 | 9.41 | $9.41 | 600 |
| 2025-11-07 | 9.41 | $9.41 | 600 |
| 2025-11-06 | 9.41 | $9.41 | 600 |
| 2025-11-05 | 9.41 | $9.41 | 600 |
| 2025-11-04 | 9.41 | $9.41 | 600 |
| 2025-11-03 | 9.41 | $9.41 | 600 |
| 2025-10-31 | 9.41 | $9.41 | 600 |
| 2025-10-30 | 9.41 | $9.41 | 600 |
| 2025-10-29 | 9.41 | $9.41 | 600 |
| 2025-10-28 | 9.41 | $9.41 | — |
| 2025-10-27 | 9.41 | $9.41 | — |
| 2025-10-24 | 9.41 | $9.41 | — |
| 2025-10-23 | 9.41 | $9.41 | — |
| 2025-10-22 | 9.41 | $9.41 | — |
| 2025-10-21 | 9.41 | $9.41 | — |
| 2025-10-20 | 9.41 | $9.41 | — |
| 2025-10-17 | 9.41 | $9.41 | — |
| 2025-10-16 | 9.41 | $9.41 | — |
| 2025-10-15 | 9.41 | $9.41 | — |
| 2025-10-14 | 9.41 | $9.41 | — |
| 2025-10-13 | 9.41 | $9.41 | — |
| 2025-10-10 | 9.41 | $9.41 | — |
| 2025-10-09 | 9.41 | $9.41 | — |
| 2025-10-08 | 9.41 | $9.41 | — |
| 2025-10-07 | 9.41 | $9.41 | — |
| 2025-10-06 | 9.41 | $9.41 | — |
| 2025-10-03 | 9.41 | $9.41 | — |
| 2025-10-02 | 9.41 | $9.41 | — |
| 2025-10-01 | 9.41 | $9.41 | — |
| 2025-09-30 | 9.41 | $9.41 | — |
| 2025-09-29 | 9.41 | $9.41 | — |
| 2025-09-26 | 9.41 | $9.41 | — |
| 2025-09-25 | 9.41 | $9.41 | — |
| 2025-09-24 | 9.41 | $9.41 | — |
| 2025-09-23 | 9.41 | $9.41 | — |
| 2025-09-22 | 9.41 | $9.41 | — |
| 2025-09-19 | 9.41 | $9.41 | — |
| 2025-09-18 | 9.41 | $9.41 | — |
| 2025-09-17 | 9.41 | $9.41 | — |
| 2025-09-16 | 9.41 | $9.41 | — |
| 2025-09-15 | 9.41 | $9.41 | — |
| 2025-09-12 | 9.41 | $9.41 | — |
| 2025-09-11 | 9.41 | $9.41 | — |
| 2025-09-10 | 9.41 | $9.41 | — |
| 2025-09-09 | 9.41 | $9.41 | — |
| 2025-09-08 | 9.41 | $9.41 | — |
| 2025-09-05 | 9.41 | $9.41 | — |
| 2025-09-04 | 9.41 | $9.41 | — |
| 2025-09-03 | 9.41 | $9.41 | — |
| 2025-09-02 | 9.41 | $9.41 | — |
| 2025-08-29 | 9.41 | $9.41 | — |
| 2025-08-28 | 9.41 | $9.41 | — |
| 2025-08-27 | 9.41 | $9.41 | — |
| 2025-08-26 | 9.41 | $9.41 | — |
| 2025-08-25 | 9.41 | $9.41 | — |
| 2025-08-22 | 9.41 | $9.41 | — |
| 2025-08-21 | 9.41 | $9.41 | — |
| 2025-08-20 | 9.41 | $9.41 | — |
| 2025-08-19 | 9.41 | $9.41 | — |
| 2025-08-18 | 9.41 | $9.41 | — |
| 2025-08-15 | 9.41 | $9.41 | — |
| 2025-08-14 | 9.41 | $9.41 | — |
| 2025-08-13 | 9.41 | $9.41 | — |
| 2025-08-12 | 9.41 | $9.41 | — |
| 2025-08-11 | 9.41 | $9.41 | — |
| 2025-08-08 | 9.41 | $9.41 | — |
| 2025-08-07 | 9.41 | $9.41 | — |
| 2025-08-06 | 9.41 | $9.41 | — |
| 2025-08-05 | 9.41 | $9.41 | — |
| 2025-08-04 | 9.41 | $9.41 | — |
| 2025-08-01 | 9.41 | $9.41 | — |
| 2025-07-31 | 9.41 | $9.41 | — |
| 2025-07-30 | 9.41 | $9.41 | — |
| 2025-07-29 | 9.41 | $9.41 | — |
| 2025-07-28 | 9.41 | $9.41 | — |
| 2025-07-25 | 9.41 | $9.41 | — |
| 2025-07-24 | 9.41 | $9.41 | — |
| 2025-07-23 | 9.41 | $9.41 | — |
| 2025-07-22 | 9.41 | $9.41 | — |
| 2025-07-21 | 9.41 | $9.41 | — |
| 2025-07-18 | 9.41 | $9.41 | — |
| 2025-07-17 | 9.41 | $9.41 | — |
| 2025-07-16 | 9.41 | $9.41 | — |
| 2025-07-15 | 9.41 | $9.41 | — |
| 2025-07-14 | 9.41 | $9.41 | — |
| 2025-07-11 | 9.41 | $9.41 | — |
| 2025-07-10 | 9.41 | $9.41 | — |
| 2025-07-09 | 9.41 | $9.41 | — |
| 2025-07-08 | 9.41 | $9.41 | — |
| 2025-07-07 | 9.41 | $9.41 | — |
| 2025-07-03 | 9.41 | $9.41 | — |
| 2025-07-02 | 9.41 | $9.41 | — |
| 2025-07-01 | 9.41 | $9.41 | — |
| 2025-06-30 | 9.41 | $9.41 | — |
| 2025-06-27 | 9.41 | $9.41 | — |
| 2025-06-26 | 9.41 | $9.41 | — |
| 2025-06-25 | 9.41 | $9.41 | — |
| 2025-06-24 | 9.41 | $9.41 | — |
| 2025-06-23 | 9.41 | $9.41 | — |
| 2025-06-20 | 9.41 | $9.41 | — |
| 2025-06-18 | 9.41 | $9.41 | — |
| 2025-06-17 | 9.41 | $9.41 | — |
| 2025-06-16 | 9.41 | $9.41 | — |
| 2025-06-13 | 9.41 | $9.41 | — |
| 2025-06-12 | 9.41 | $9.41 | — |
| 2025-06-11 | 9.41 | $9.41 | — |
| 2025-06-10 | 9.41 | $9.41 | — |
| 2025-06-09 | 9.41 | $9.41 | — |
| 2025-06-06 | 9.41 | $9.41 | — |
| 2025-06-05 | 9.28 | $9.41 | — |
| 2025-06-04 | 9.14 | $9.41 | — |
| 2025-06-03 | 9.01 | $9.41 | — |
| 2025-06-02 | 8.88 | $9.41 | — |
| 2025-05-30 | 8.74 | $9.41 | — |
| 2025-05-29 | 8.61 | $9.41 | — |
| 2025-05-28 | 8.48 | $9.41 | — |
| 2025-05-27 | 8.34 | $9.41 | — |
| 2025-05-23 | 8.21 | $9.41 | — |
| 2025-05-22 | 8.08 | $9.41 | — |
| 2025-05-21 | 7.94 | $9.41 | — |
| 2025-05-20 | 7.81 | $9.41 | — |
| 2025-05-19 | 7.67 | $9.41 | — |
| 2025-05-16 | 7.54 | $9.41 | — |
| 2025-05-15 | 7.41 | $9.41 | — |
| 2025-05-14 | 7.27 | $9.41 | — |
| 2025-05-13 | 7.14 | $9.41 | — |
| 2025-05-12 | 7.01 | $9.41 | — |
| 2025-05-09 | 6.87 | $9.41 | 600 |
| 2025-05-08 | 6.74 | $6.74 | — |
| 2025-05-07 | 6.74 | $6.74 | — |
| 2025-05-06 | 6.74 | $6.74 | — |
| 2025-05-05 | 6.74 | $6.74 | — |
| 2025-05-02 | 6.74 | $6.74 | — |
| 2025-05-01 | 6.74 | $6.74 | — |
| 2025-04-30 | 6.74 | $6.74 | — |
| 2025-04-29 | 6.74 | $6.74 | — |
| 2025-04-28 | 6.74 | $6.74 | — |
| 2025-04-25 | 6.74 | $6.74 | — |
| 2025-04-24 | 6.74 | $6.74 | — |
| 2025-04-23 | 6.74 | $6.74 | — |
| 2025-04-22 | 6.74 | $6.74 | — |
| 2025-04-21 | 6.74 | $6.74 | — |
| 2025-04-17 | 6.74 | $6.74 | — |
| 2025-04-16 | 6.74 | $6.74 | — |
| 2025-04-15 | 6.74 | $6.74 | — |
| 2025-04-14 | 6.74 | $6.74 | — |
| 2025-04-11 | 6.74 | $6.74 | — |
| 2025-04-10 | 6.74 | $6.74 | — |
| 2025-04-09 | 6.74 | $6.74 | — |
| 2025-04-08 | 6.74 | $6.74 | — |
| 2025-04-07 | 6.74 | $6.74 | — |
| 2025-04-04 | 6.74 | $6.74 | — |
| 2025-04-03 | 6.74 | $6.74 | — |
| 2025-04-02 | 6.74 | $6.74 | — |
| 2025-04-01 | 6.74 | $6.74 | — |
| 2025-03-31 | 6.74 | $6.74 | — |
| 2025-03-28 | 6.74 | $6.74 | — |
| 2025-03-27 | 6.74 | $6.74 | — |
| 2025-03-26 | 6.74 | $6.74 | — |
| 2025-03-25 | 6.74 | $6.74 | — |
| 2025-03-24 | 6.74 | $6.74 | — |
| 2025-03-21 | 6.74 | $6.74 | — |
| 2025-03-20 | 6.74 | $6.74 | — |
| 2025-03-19 | 6.74 | $6.74 | — |
| 2025-03-18 | 6.74 | $6.74 | — |
| 2025-03-17 | 6.74 | $6.74 | — |
| 2025-03-14 | 6.74 | $6.74 | — |
| 2025-03-13 | 6.74 | $6.74 | — |
| 2025-03-12 | 6.74 | $6.74 | — |
| 2025-03-11 | 6.74 | $6.74 | — |
| 2025-03-10 | 6.74 | $6.74 | — |
| 2025-03-07 | 6.74 | $6.74 | — |
| 2025-03-06 | 6.74 | $6.74 | — |
| 2025-03-05 | 6.74 | $6.74 | — |
| 2025-03-04 | 6.74 | $6.74 | — |
| 2025-03-03 | 6.77 | $6.74 | — |
| 2025-02-28 | 6.77 | $6.74 | — |
| 2025-02-27 | 6.77 | $6.74 | — |
| 2025-02-26 | 6.77 | $6.74 | — |
| 2025-02-25 | 6.77 | $6.74 | — |
| 2025-02-24 | 6.77 | $6.74 | — |
| 2025-02-21 | 6.77 | $6.74 | — |
| 2025-02-20 | 6.77 | $6.74 | — |
| 2025-02-19 | 6.77 | $6.74 | — |
| 2025-02-18 | 6.77 | $6.74 | — |
| 2025-02-14 | 6.77 | $6.74 | — |
| 2025-02-13 | 6.77 | $6.74 | — |
| 2025-02-12 | 6.77 | $6.74 | — |
| 2025-02-11 | 6.77 | $6.74 | — |
| 2025-02-10 | 6.77 | $6.74 | — |
| 2025-02-07 | 6.77 | $6.74 | — |
| 2025-02-06 | 6.77 | $6.74 | — |
| 2025-02-05 | 6.77 | $6.74 | — |
| 2025-02-04 | 6.77 | $6.74 | — |
| 2025-02-03 | 6.77 | $7.36 | 220 |
| 2025-01-31 | 6.74 | $6.74 | — |
| 2025-01-30 | 6.74 | $6.74 | — |
| 2025-01-29 | 6.74 | $6.74 | — |
| 2025-01-28 | 6.74 | $6.74 | — |
| 2025-01-27 | 6.74 | $6.74 | — |
| 2025-01-24 | 6.74 | $6.74 | — |
| 2025-01-23 | 6.74 | $6.74 | — |
| 2025-01-22 | 6.74 | $6.74 | — |
| 2025-01-21 | 6.74 | $6.74 | — |
| 2025-01-17 | 6.74 | $6.74 | — |
| 2025-01-16 | 6.74 | $6.74 | — |
| 2025-01-15 | 6.74 | $6.74 | — |
| 2025-01-14 | 6.74 | $6.74 | — |
| 2025-01-13 | 6.74 | $6.74 | — |
| 2025-01-10 | 6.74 | $6.74 | — |
| 2025-01-08 | 6.74 | $6.74 | — |
| 2025-01-07 | 6.74 | $6.74 | — |
| 2025-01-06 | 6.74 | $6.74 | — |
| 2025-01-03 | 6.74 | $6.74 | — |
| 2025-01-02 | 6.74 | $6.74 | — |
| 2024-12-31 | 6.74 | $6.74 | — |
| 2024-12-30 | 6.74 | $6.74 | — |
| 2024-12-27 | 6.74 | $6.74 | — |
| 2024-12-26 | 6.74 | $6.74 | — |
| 2024-12-24 | 6.74 | $6.74 | — |
| 2024-12-23 | 6.74 | $6.74 | — |
| 2024-12-20 | 6.74 | $6.74 | — |
| 2024-12-19 | 6.74 | $6.74 | — |
| 2024-12-18 | 6.74 | $6.74 | — |
| 2024-12-17 | 6.74 | $6.74 | — |
| 2024-12-16 | 6.74 | $6.74 | — |
| 2024-12-13 | 6.74 | $6.74 | — |
| 2024-12-12 | 6.74 | $6.74 | — |
| 2024-12-11 | 6.74 | $6.74 | — |
| 2024-12-10 | 6.74 | $6.74 | — |
| 2024-12-09 | 6.74 | $6.74 | — |
| 2024-12-06 | 6.74 | $6.74 | — |
| 2024-12-05 | 6.74 | $6.74 | — |
| 2024-12-04 | 6.74 | $6.74 | — |
| 2024-12-03 | 6.74 | $6.74 | — |
| 2024-12-02 | 6.74 | $6.74 | — |
| 2024-11-29 | 6.74 | $6.74 | — |
| 2024-11-27 | 6.74 | $6.74 | — |
| 2024-11-26 | 6.74 | $6.74 | — |
| 2024-11-25 | 6.74 | $6.74 | — |
| 2024-11-22 | 6.74 | $6.74 | — |
| 2024-11-21 | 6.74 | $6.74 | — |
| 2024-11-20 | 6.74 | $6.74 | — |
| 2024-11-19 | 6.74 | $6.74 | — |
| 2024-11-18 | 6.74 | $6.74 | — |
| 2024-11-15 | 6.74 | $6.74 | — |
| 2024-11-14 | 6.74 | $6.74 | — |
| 2024-11-13 | 6.74 | $6.74 | — |
| 2024-11-12 | 6.74 | $6.74 | — |
| 2024-11-11 | 6.74 | $6.74 | — |
| 2024-11-08 | 6.74 | $6.74 | — |
| 2024-11-07 | 6.74 | $6.74 | — |
| 2024-11-06 | 6.74 | $6.74 | — |
| 2024-11-05 | 6.74 | $6.74 | — |
| 2024-11-04 | 6.74 | $6.74 | — |
| 2024-11-01 | 6.74 | $6.74 | — |
| 2024-10-31 | 6.74 | $6.74 | — |
| 2024-10-30 | 6.74 | $6.74 | — |
| 2024-10-29 | 6.74 | $6.74 | — |
| 2024-10-28 | 6.74 | $6.74 | — |
| 2024-10-25 | 6.74 | $6.74 | — |
| 2024-10-24 | 6.74 | $6.74 | — |
| 2024-10-23 | 6.74 | $6.74 | — |
| 2024-10-22 | 6.74 | $6.74 | — |
| 2024-10-21 | 6.74 | $6.74 | — |
| 2024-10-18 | 6.74 | $6.74 | — |
| 2024-10-17 | 6.74 | $6.74 | — |
| 2024-10-16 | 6.74 | $6.74 | — |
| 2024-10-15 | 6.74 | $6.74 | — |
| 2024-10-14 | 6.74 | $6.74 | — |
| 2024-10-11 | 6.74 | $6.74 | — |
| 2024-10-10 | 6.74 | $6.74 | — |
| 2024-10-09 | 6.74 | $6.74 | — |
| 2024-10-08 | 6.74 | $6.74 | — |
| 2024-10-07 | 6.74 | $6.74 | — |
| 2024-10-04 | 6.74 | $6.74 | — |
| 2024-10-03 | 6.74 | $6.74 | — |
| 2024-10-02 | 6.74 | $6.74 | — |
| 2024-10-01 | 6.74 | $6.74 | — |
| 2024-09-30 | 6.74 | $6.74 | — |
| 2024-09-27 | 6.74 | $6.74 | — |
| 2024-09-26 | 6.74 | $6.74 | — |
| 2024-09-25 | 6.74 | $6.74 | — |
| 2024-09-24 | 6.74 | $6.74 | — |
| 2024-09-23 | 6.74 | $6.74 | — |
| 2024-09-20 | 6.74 | $6.74 | — |
| 2024-09-19 | 6.74 | $6.74 | — |
| 2024-09-18 | 6.74 | $6.74 | — |
| 2024-09-17 | 6.74 | $6.74 | — |
| 2024-09-16 | 6.74 | $6.74 | — |
| 2024-09-13 | 6.74 | $6.74 | — |
| 2024-09-12 | 6.74 | $6.74 | — |
| 2024-09-11 | 6.74 | $6.74 | — |
| 2024-09-10 | 6.74 | $6.74 | — |
| 2024-09-09 | 6.74 | $6.74 | — |
| 2024-09-06 | 6.74 | $6.74 | — |
| 2024-09-05 | 6.74 | $6.74 | — |
| 2024-09-04 | 6.74 | $6.74 | — |
| 2024-09-03 | 6.74 | $6.74 | — |
| 2024-08-30 | 6.74 | $6.74 | — |
| 2024-08-29 | 6.74 | $6.74 | — |
| 2024-08-28 | 6.74 | $6.74 | — |
| 2024-08-27 | 6.74 | $6.74 | — |
| 2024-08-26 | 6.74 | $6.74 | — |
| 2024-08-23 | 6.74 | $6.74 | — |
| 2024-08-22 | 6.74 | $6.74 | — |
| 2024-08-21 | 6.74 | $6.74 | — |
| 2024-08-20 | 6.74 | $6.74 | — |
| 2024-08-19 | 6.74 | $6.74 | — |
| 2024-08-16 | 6.74 | $6.74 | — |
| 2024-08-15 | 6.74 | $6.74 | — |
| 2024-08-14 | 6.74 | $6.74 | — |
| 2024-08-13 | 6.74 | $6.74 | — |
| 2024-08-12 | 6.74 | $6.74 | — |
| 2024-08-09 | 6.74 | $6.74 | — |
| 2024-08-08 | 6.74 | $6.74 | — |
| 2024-08-07 | 6.74 | $6.74 | — |
| 2024-08-06 | 6.74 | $6.74 | — |
| 2024-08-05 | 6.74 | $6.74 | — |
| 2024-08-02 | 6.74 | $6.74 | — |
| 2024-08-01 | 6.74 | $6.74 | — |
| 2024-07-31 | 6.74 | $6.74 | — |
| 2024-07-30 | 6.74 | $6.74 | — |
| 2024-07-29 | 6.74 | $6.74 | — |
| 2024-07-26 | 6.74 | $6.74 | — |
| 2024-07-25 | 6.74 | $6.74 | — |
| 2024-07-24 | 6.74 | $6.74 | — |
| 2024-07-23 | 6.74 | $6.74 | — |
| 2024-07-22 | 6.74 | $6.74 | — |
| 2024-07-19 | 6.74 | $6.74 | — |
| 2024-07-18 | 6.74 | $6.74 | — |
| 2024-07-17 | 6.74 | $6.74 | — |
| 2024-07-16 | 7.08 | $6.74 | — |
| 2024-07-15 | 7.41 | $6.74 | — |
| 2024-07-12 | 7.75 | $6.74 | — |
| 2024-07-11 | 8.09 | $6.74 | — |
| 2024-07-10 | 8.43 | $6.74 | — |
| 2024-07-09 | 8.76 | $6.74 | — |
| 2024-07-08 | 9.10 | $6.74 | — |
| 2024-07-05 | 9.44 | $6.74 | — |
| 2024-07-03 | 9.77 | $6.74 | — |
| 2024-07-02 | 10.11 | $6.74 | — |
| 2024-07-01 | 10.45 | $6.74 | — |
| 2024-06-28 | 10.78 | $6.74 | — |
| 2024-06-27 | 11.12 | $6.74 | — |
| 2024-06-26 | 11.46 | $6.74 | — |
| 2024-06-25 | 11.80 | $6.74 | — |
| 2024-06-24 | 12.13 | $6.74 | — |
| 2024-06-21 | 12.47 | $6.74 | — |
| 2024-06-20 | 12.81 | $6.74 | — |
| 2024-06-18 | 13.14 | $6.74 | — |
| 2024-06-17 | 13.48 | $13.48 | — |
| 2024-06-14 | 13.48 | $13.48 | — |
| 2024-06-13 | 13.48 | $13.48 | — |
| 2024-06-12 | 13.48 | $13.48 | — |
| 2024-06-11 | 13.48 | $13.48 | — |
| 2024-06-10 | 13.48 | $13.48 | — |
| 2024-06-07 | 13.14 | $13.48 | — |
| 2024-06-06 | 13.11 | $13.48 | — |
| 2024-06-05 | 13.09 | $13.48 | — |
| 2024-06-04 | 13.06 | $13.48 | — |
| 2024-06-03 | 13.03 | $13.48 | — |
| 2024-05-31 | 13.00 | $13.48 | — |
| 2024-05-30 | 12.97 | $13.48 | — |
| 2024-05-29 | 12.94 | $13.48 | — |
| 2024-05-28 | 12.59 | $13.48 | — |
| 2024-05-24 | 12.26 | $13.48 | — |
| 2024-05-23 | 11.93 | $13.48 | — |
| 2024-05-22 | 11.60 | $13.48 | — |
| 2024-05-21 | 11.28 | $13.48 | — |
| 2024-05-20 | 10.95 | $13.48 | — |
| 2024-05-17 | 10.62 | $13.48 | — |
| 2024-05-16 | 10.29 | $13.48 | — |
| 2024-05-15 | 9.96 | $13.48 | — |
| 2024-05-14 | 9.64 | $13.48 | — |
| 2024-05-13 | 9.31 | $13.48 | — |
| 2024-05-10 | 8.98 | $6.74 | 200 |
| 2024-05-09 | 8.99 | $12.90 | — |
| 2024-05-08 | 8.69 | $12.90 | — |
| 2024-05-07 | 8.39 | $12.90 | — |
| 2024-05-06 | 8.09 | $12.90 | — |
| 2024-05-03 | 7.79 | $12.90 | — |
| 2024-05-02 | 7.49 | $12.90 | — |
| 2024-05-01 | 7.20 | $12.90 | — |
| 2024-04-30 | 6.90 | $6.45 | 200 |
| 2024-04-29 | 6.92 | $6.92 | — |
| 2024-04-26 | 6.92 | $6.92 | — |
| 2024-04-25 | 6.92 | $6.92 | — |
| 2024-04-24 | 6.92 | $6.92 | — |
| 2024-04-23 | 6.92 | $6.92 | — |
| 2024-04-22 | 6.92 | $6.92 | — |
| 2024-04-19 | 6.92 | $6.92 | — |
| 2024-04-18 | 6.92 | $6.92 | — |
| 2024-04-17 | 6.92 | $6.92 | — |
| 2024-04-16 | 6.92 | $6.92 | — |
| 2024-04-15 | 6.92 | $6.92 | — |
| 2024-04-12 | 6.92 | $6.92 | — |
| 2024-04-11 | 6.92 | $6.92 | — |
| 2024-04-10 | 6.92 | $6.92 | — |
| 2024-04-09 | 6.92 | $6.92 | — |
| 2024-04-08 | 6.92 | $6.92 | — |
| 2024-04-05 | 6.92 | $6.92 | — |
| 2024-04-04 | 6.92 | $6.92 | — |
| 2024-04-03 | 6.92 | $6.92 | — |
| 2024-04-02 | 6.92 | $6.92 | — |
| 2024-04-01 | 6.92 | $6.92 | — |
| 2024-03-28 | 6.92 | $6.92 | — |
| 2024-03-27 | 6.92 | $6.92 | — |
| 2024-03-26 | 6.92 | $6.92 | — |
| 2024-03-25 | 6.92 | $6.92 | — |
| 2024-03-22 | 6.92 | $6.92 | — |
| 2024-03-21 | 6.92 | $6.92 | — |
| 2024-03-20 | 6.92 | $6.92 | — |
| 2024-03-19 | 6.92 | $6.92 | — |
| 2024-03-18 | 6.92 | $6.92 | — |
| 2024-03-15 | 6.92 | $6.92 | — |
| 2024-03-14 | 6.92 | $6.92 | — |
| 2024-03-13 | 6.92 | $6.92 | — |
| 2024-03-12 | 6.92 | $6.92 | — |
| 2024-03-11 | 6.92 | $6.92 | — |
| 2024-03-08 | 6.92 | $6.92 | — |
| 2024-03-07 | 6.92 | $6.92 | — |
| 2024-03-06 | 6.92 | $6.92 | — |
| 2024-03-05 | 6.92 | $6.92 | — |
| 2024-03-04 | 6.92 | $6.92 | — |
| 2024-03-01 | 6.92 | $6.92 | — |
| 2024-02-29 | 6.92 | $6.92 | — |
| 2024-02-28 | 6.92 | $6.92 | — |
| 2024-02-27 | 6.92 | $6.92 | — |
| 2024-02-26 | 6.92 | $6.92 | — |
| 2024-02-23 | 6.92 | $6.92 | — |
| 2024-02-22 | 6.92 | $6.92 | — |
| 2024-02-21 | 6.92 | $6.92 | — |
| 2024-02-20 | 6.92 | $6.92 | — |
| 2024-02-16 | 6.92 | $6.92 | — |
| 2024-02-15 | 6.92 | $6.92 | — |
| 2024-02-14 | 6.92 | $6.92 | — |
| 2024-02-13 | 6.92 | $6.92 | — |
| 2024-02-12 | 6.92 | $6.92 | — |
| 2024-02-09 | 6.92 | $6.92 | — |
| 2024-02-08 | 6.92 | $6.92 | — |
| 2024-02-07 | 6.92 | $6.92 | — |
| 2024-02-06 | 6.92 | $6.92 | — |
| 2024-02-05 | 6.92 | $6.92 | — |
| 2024-02-02 | 6.92 | $6.92 | — |
| 2024-02-01 | 6.92 | $6.92 | — |
| 2024-01-31 | 6.92 | $6.92 | — |
| 2024-01-30 | 6.92 | $6.92 | — |
| 2024-01-29 | 6.92 | $6.92 | — |
| 2024-01-26 | 6.92 | $6.92 | — |
| 2024-01-25 | 6.92 | $6.92 | — |
| 2024-01-24 | 6.92 | $6.92 | — |
| 2024-01-23 | 6.92 | $6.92 | — |
| 2024-01-22 | 6.92 | $6.92 | — |
| 2024-01-19 | 6.92 | $6.92 | — |
| 2024-01-18 | 6.92 | $6.92 | — |
| 2024-01-17 | 6.92 | $6.92 | — |
| 2024-01-16 | 6.92 | $6.92 | — |
| 2024-01-12 | 6.92 | $6.92 | — |
| 2024-01-11 | 6.92 | $6.92 | — |
| 2024-01-10 | 6.92 | $6.92 | — |
| 2024-01-09 | 6.92 | $6.92 | — |
| 2024-01-08 | 6.92 | $6.92 | — |
| 2024-01-05 | 6.92 | $6.92 | — |
| 2024-01-04 | 6.92 | $6.92 | — |
| 2024-01-03 | 6.92 | $6.92 | — |
| 2024-01-02 | 6.92 | $6.92 | — |
| 2023-12-29 | 6.92 | $6.92 | — |
| 2023-12-28 | 6.92 | $6.92 | — |
| 2023-12-27 | 6.92 | $6.92 | — |
| 2023-12-26 | 6.92 | $6.92 | — |
| 2023-12-22 | 6.92 | $6.92 | — |
| 2023-12-21 | 6.92 | $6.92 | — |
| 2023-12-20 | 6.92 | $6.92 | — |
| 2023-12-19 | 6.92 | $6.92 | — |
| 2023-12-18 | 6.92 | $6.92 | — |
| 2023-12-15 | 6.92 | $6.92 | — |
| 2023-12-14 | 6.92 | $6.92 | — |
| 2023-12-13 | 6.92 | $6.92 | — |
| 2023-12-12 | 6.92 | $6.92 | — |
| 2023-12-11 | 6.92 | $6.92 | — |
| 2023-12-08 | 6.92 | $6.92 | — |
| 2023-12-07 | 6.92 | $6.92 | — |
| 2023-12-06 | 6.92 | $6.92 | — |
| 2023-12-05 | 6.92 | $6.92 | — |
| 2023-12-04 | 6.92 | $6.92 | — |
| 2023-12-01 | 6.92 | $6.92 | — |
| 2023-11-30 | 6.92 | $6.92 | — |
| 2023-11-29 | 6.92 | $6.92 | — |
| 2023-11-28 | 6.92 | $6.92 | — |
| 2023-11-27 | 6.92 | $6.92 | — |
| 2023-11-24 | 6.92 | $6.92 | — |
| 2023-11-22 | 6.92 | $6.92 | — |
| 2023-11-21 | 6.92 | $6.92 | — |
| 2023-11-20 | 6.92 | $6.92 | — |
| 2023-11-17 | 6.92 | $6.92 | — |
| 2023-11-16 | 6.92 | $6.92 | — |
| 2023-11-15 | 6.92 | $6.92 | — |
| 2023-11-14 | 6.92 | $6.92 | — |
| 2023-11-13 | 6.92 | $6.92 | — |
| 2023-11-10 | 6.92 | $6.92 | — |
| 2023-11-09 | 6.92 | $6.92 | — |
| 2023-11-08 | 6.92 | $6.92 | — |
| 2023-11-07 | 6.92 | $6.92 | — |
| 2023-11-06 | 6.92 | $6.92 | — |
| 2023-11-03 | 6.92 | $6.92 | — |
| 2023-11-02 | 6.92 | $6.92 | — |
| 2023-11-01 | 6.92 | $6.92 | — |
| 2023-10-31 | 6.92 | $6.92 | — |
| 2023-10-30 | 6.92 | $6.92 | — |
| 2023-10-27 | 6.92 | $6.92 | — |
| 2023-10-26 | 6.92 | $6.92 | — |
| 2023-10-25 | 6.92 | $6.92 | — |
| 2023-10-24 | 6.92 | $6.92 | — |
| 2023-10-23 | 6.92 | $6.92 | — |
| 2023-10-20 | 6.92 | $6.92 | — |
| 2023-10-19 | 6.92 | $6.92 | — |
| 2023-10-18 | 6.92 | $6.92 | — |
| 2023-10-17 | 6.92 | $6.92 | — |
| 2023-10-16 | 6.92 | $6.92 | — |
| 2023-10-13 | 6.92 | $6.92 | — |
| 2023-10-12 | 6.92 | $6.92 | — |
| 2023-10-11 | 6.92 | $6.92 | — |
| 2023-10-10 | 6.92 | $6.92 | — |
| 2023-10-09 | 6.92 | $6.92 | — |
| 2023-10-06 | 6.92 | $6.92 | — |
| 2023-10-05 | 6.92 | $6.92 | — |
| 2023-10-04 | 6.92 | $6.92 | — |
| 2023-10-03 | 6.92 | $6.92 | — |
| 2023-10-02 | 6.92 | $6.92 | — |
| 2023-09-29 | 6.92 | $6.92 | — |
| 2023-09-28 | 6.92 | $6.92 | — |
| 2023-09-27 | 6.92 | $6.92 | — |
| 2023-09-26 | 6.92 | $6.92 | — |
| 2023-09-25 | 6.92 | $6.92 | — |
| 2023-09-22 | 6.92 | $6.92 | — |
| 2023-09-21 | 6.92 | $6.92 | — |
| 2023-09-20 | 6.92 | $6.92 | — |
| 2023-09-19 | 6.92 | $6.92 | — |
| 2023-09-18 | 6.92 | $6.92 | — |
| 2023-09-15 | 6.92 | $6.92 | — |
| 2023-09-14 | 6.92 | $6.92 | — |
| 2023-09-13 | 6.92 | $6.92 | — |
| 2023-09-12 | 6.92 | $6.92 | — |
| 2023-09-11 | 6.92 | $6.92 | — |
| 2023-09-08 | 6.92 | $6.92 | — |
| 2023-09-07 | 6.92 | $6.92 | — |
| 2023-09-06 | 6.92 | $6.92 | — |
| 2023-09-05 | 6.92 | $6.92 | — |
| 2023-09-01 | 6.92 | $6.92 | — |
| 2023-08-31 | 6.92 | $6.92 | — |
| 2023-08-30 | 6.92 | $6.92 | — |
| 2023-08-29 | 6.92 | $6.92 | — |
| 2023-08-28 | 6.92 | $6.92 | — |
| 2023-08-25 | 6.92 | $6.92 | — |
| 2023-08-24 | 6.92 | $6.92 | — |
| 2023-08-23 | 6.92 | $6.92 | — |
| 2023-08-22 | 6.92 | $6.92 | — |
| 2023-08-21 | 6.92 | $6.92 | — |
| 2023-08-18 | 6.92 | $6.92 | — |
| 2023-08-17 | 6.92 | $6.92 | — |
| 2023-08-16 | 6.92 | $6.92 | — |
| 2023-08-15 | 6.92 | $6.92 | — |
| 2023-08-14 | 6.92 | $6.92 | — |
| 2023-08-11 | 6.92 | $6.92 | — |
| 2023-08-10 | 6.92 | $6.92 | — |
| 2023-08-09 | 6.92 | $6.92 | — |
| 2023-08-08 | 6.92 | $6.92 | — |
| 2023-08-07 | 6.92 | $6.92 | — |
| 2023-08-04 | 6.92 | $6.92 | — |
| 2023-08-03 | 6.92 | $6.92 | — |
| 2023-08-02 | 6.92 | $6.92 | — |
| 2023-08-01 | 6.92 | $6.92 | — |
| 2023-07-31 | 6.92 | $6.92 | — |
| 2023-07-28 | 6.92 | $6.92 | — |
| 2023-07-27 | 6.92 | $6.92 | — |
| 2023-07-26 | 6.92 | $6.92 | — |
| 2023-07-25 | 6.92 | $6.92 | — |
| 2023-07-24 | 6.92 | $6.92 | — |
| 2023-07-21 | 6.92 | $6.92 | — |
| 2023-07-20 | 6.92 | $6.92 | — |
| 2023-07-19 | 6.92 | $6.92 | — |
| 2023-07-18 | 6.92 | $6.92 | — |
| 2023-07-17 | 6.92 | $6.92 | — |
| 2023-07-14 | 6.92 | $6.92 | — |
| 2023-07-13 | 6.92 | $6.92 | — |
| 2023-07-12 | 6.92 | $6.92 | — |
| 2023-07-11 | 6.92 | $6.92 | — |
| 2023-07-10 | 6.92 | $6.92 | — |
| 2023-07-07 | 6.92 | $6.92 | — |
| 2023-07-06 | 6.92 | $6.92 | — |
| 2023-07-05 | 6.92 | $6.92 | — |
| 2023-07-03 | 6.92 | $6.92 | — |
| 2023-06-30 | 6.92 | $6.92 | — |
| 2023-06-29 | 6.92 | $6.92 | — |
| 2023-06-28 | 6.92 | $6.92 | — |
| 2023-06-27 | 6.92 | $6.92 | — |
| 2023-06-26 | 6.92 | $6.92 | — |
| 2023-06-23 | 6.92 | $6.92 | — |
| 2023-06-22 | 6.92 | $6.92 | — |
| 2023-06-21 | 6.92 | $6.92 | — |
| 2023-06-20 | 6.92 | $6.92 | — |
| 2023-06-16 | 6.92 | $6.92 | — |
| 2023-06-15 | 6.92 | $6.92 | — |
| 2023-06-14 | 6.92 | $6.92 | — |
| 2023-06-13 | 6.92 | $6.92 | — |
| 2023-06-12 | 6.92 | $6.92 | — |
| 2023-06-09 | 6.92 | $6.92 | — |
| 2023-06-08 | 6.92 | $6.92 | — |
| 2023-06-07 | 6.75 | $6.92 | — |
| 2023-06-06 | 6.73 | $6.92 | — |
| 2023-06-05 | 6.71 | $6.92 | — |
| 2023-06-02 | 6.69 | $6.92 | — |
| 2023-06-01 | 6.67 | $6.92 | — |
| 2023-05-31 | 6.65 | $6.92 | — |
| 2023-05-30 | 6.63 | $6.92 | — |
| 2023-05-26 | 6.61 | $6.92 | — |
| 2023-05-25 | 6.59 | $6.92 | — |
| 2023-05-24 | 6.57 | $6.92 | — |
| 2023-05-23 | 6.55 | $6.92 | — |
| 2023-05-22 | 6.53 | $6.92 | — |
| 2023-05-19 | 6.51 | $6.92 | — |
| 2023-05-18 | 6.49 | $6.92 | — |
| 2023-05-17 | 6.47 | $6.92 | — |
| 2023-05-16 | 6.45 | $6.92 | — |
| 2023-05-15 | 6.43 | $6.92 | — |
| 2023-05-12 | 6.41 | $6.92 | — |
| 2023-05-11 | 6.39 | $6.92 | — |
| 2023-05-10 | 6.37 | $3.46 | 1600 |
| 2023-05-09 | 6.52 | $6.52 | — |
| 2023-05-08 | 6.52 | $6.52 | — |
| 2023-05-05 | 6.52 | $6.52 | — |
| 2023-05-04 | 6.52 | $6.52 | — |
| 2023-05-03 | 6.52 | $6.52 | — |
| 2023-05-02 | 6.52 | $6.52 | — |
| 2023-05-01 | 6.52 | $6.52 | — |
| 2023-04-28 | 6.52 | $6.52 | — |
| 2023-04-27 | 6.52 | $6.52 | — |
| 2023-04-26 | 6.52 | $6.52 | — |
| 2023-04-25 | 6.52 | $6.52 | — |
| 2023-04-24 | 6.52 | $6.52 | — |
| 2023-04-21 | 6.52 | $6.52 | — |
| 2023-04-20 | 6.52 | $6.52 | — |
| 2023-04-19 | 6.52 | $6.52 | — |
| 2023-04-18 | 6.52 | $6.52 | — |
| 2023-04-17 | 6.52 | $6.52 | — |
| 2023-04-14 | 6.52 | $6.52 | — |
| 2023-04-13 | 6.52 | $6.52 | — |
| 2023-04-12 | 6.52 | $6.52 | — |
| 2023-04-11 | 6.52 | $6.52 | — |
| 2023-04-10 | 6.52 | $6.52 | — |
| 2023-04-06 | 6.52 | $6.52 | — |
| 2023-04-05 | 6.52 | $6.52 | — |
| 2023-04-04 | 6.52 | $6.52 | — |
| 2023-04-03 | 6.52 | $6.52 | — |
| 2023-03-31 | 6.52 | $6.52 | — |
| 2023-03-30 | 6.52 | $6.52 | — |
| 2023-03-29 | 6.52 | $6.52 | — |
| 2023-03-28 | 6.52 | $6.52 | — |
| 2023-03-27 | 6.52 | $6.52 | — |
| 2023-03-24 | 6.52 | $6.52 | — |
| 2023-03-23 | 6.52 | $6.52 | — |
| 2023-03-22 | 6.52 | $6.52 | — |
| 2023-03-21 | 6.52 | $6.52 | — |
| 2023-03-20 | 6.52 | $6.52 | — |
| 2023-03-17 | 6.52 | $6.52 | — |
| 2023-03-16 | 6.52 | $6.52 | — |
| 2023-03-15 | 6.52 | $6.52 | — |
| 2023-03-14 | 6.52 | $6.52 | — |
| 2023-03-13 | 6.52 | $6.52 | — |
| 2023-03-10 | 6.52 | $6.52 | — |
| 2023-03-09 | 6.52 | $6.52 | — |
| 2023-03-08 | 6.52 | $6.52 | — |
| 2023-03-07 | 6.52 | $6.52 | — |
| 2023-03-06 | 6.52 | $6.52 | — |
| 2023-03-03 | 6.52 | $6.52 | — |
| 2023-03-02 | 6.52 | $6.52 | — |
| 2023-03-01 | 6.52 | $6.52 | — |
| 2023-02-28 | 6.52 | $6.52 | — |
| 2023-02-27 | 6.52 | $6.52 | — |
| 2023-02-24 | 6.52 | $6.52 | — |
| 2023-02-23 | 6.52 | $6.52 | — |
| 2023-02-22 | 6.52 | $6.52 | — |
| 2023-02-21 | 6.52 | $6.52 | — |
| 2023-02-17 | 6.52 | $6.52 | — |
| 2023-02-16 | 6.52 | $6.52 | — |
| 2023-02-15 | 6.52 | $6.52 | — |
| 2023-02-14 | 6.52 | $6.52 | — |
| 2023-02-13 | 6.52 | $6.52 | — |
| 2023-02-10 | 6.52 | $6.52 | — |
| 2023-02-09 | 6.52 | $6.52 | — |
| 2023-02-08 | 6.52 | $6.52 | — |
| 2023-02-07 | 6.52 | $6.52 | — |
| 2023-02-06 | 6.52 | $6.52 | — |
| 2023-02-03 | 6.36 | $6.52 | — |
| 2023-02-02 | 6.43 | $6.52 | — |
| 2023-02-01 | 6.51 | $6.52 | — |
| 2023-01-31 | 6.59 | $6.52 | — |
| 2023-01-30 | 6.66 | $6.52 | — |
| 2023-01-27 | 6.74 | $6.52 | — |
| 2023-01-26 | 6.81 | $6.52 | — |
| 2023-01-25 | 6.89 | $6.52 | — |
| 2023-01-24 | 6.97 | $6.52 | — |
| 2023-01-23 | 7.04 | $6.52 | — |
| 2023-01-20 | 7.12 | $6.52 | — |
| 2023-01-19 | 7.19 | $6.52 | — |
| 2023-01-18 | 7.27 | $6.52 | — |
| 2023-01-17 | 7.35 | $6.52 | — |
| 2023-01-13 | 7.42 | $6.52 | — |
| 2023-01-12 | 7.50 | $6.52 | — |
| 2023-01-11 | 7.57 | $6.52 | — |
| 2023-01-10 | 7.65 | $6.52 | — |
| 2023-01-09 | 7.73 | $6.52 | — |
| 2023-01-06 | 7.80 | $3.26 | 400 |
| 2023-01-05 | 8.04 | $8.04 | — |
| 2023-01-04 | 8.04 | $8.04 | — |
| 2023-01-03 | 8.04 | $8.04 | — |
| 2022-12-30 | 8.04 | $8.04 | — |
| 2022-12-29 | 8.04 | $8.04 | — |
| 2022-12-28 | 8.04 | $8.04 | — |
| 2022-12-27 | 8.04 | $8.04 | — |
| 2022-12-23 | 8.04 | $8.04 | — |
| 2022-12-22 | 8.04 | $8.04 | — |
| 2022-12-21 | 8.04 | $8.04 | — |
| 2022-12-20 | 8.04 | $8.04 | — |
| 2022-12-19 | 8.04 | $8.04 | — |
| 2022-12-16 | 8.04 | $8.04 | — |
| 2022-12-15 | 8.04 | $8.04 | — |
| 2022-12-14 | 8.04 | $8.04 | — |
| 2022-12-13 | 8.04 | $8.04 | — |
| 2022-12-12 | 8.04 | $8.04 | — |
| 2022-12-09 | 8.04 | $8.04 | — |
| 2022-12-08 | 8.04 | $8.04 | — |
| 2022-12-07 | 8.04 | $8.04 | — |
| 2022-12-06 | 8.04 | $8.04 | — |
| 2022-12-05 | 8.04 | $8.04 | — |
| 2022-12-02 | 8.04 | $8.04 | — |
| 2022-12-01 | 8.04 | $8.04 | — |
| 2022-11-30 | 8.04 | $8.04 | — |
| 2022-11-29 | 8.04 | $8.04 | — |
| 2022-11-28 | 8.04 | $8.04 | — |
| 2022-11-25 | 8.04 | $8.04 | — |
| 2022-11-23 | 8.04 | $8.04 | — |
| 2022-11-22 | 8.04 | $8.04 | — |
| 2022-11-21 | 8.04 | $8.04 | — |
| 2022-11-18 | 8.04 | $8.04 | — |
| 2022-11-17 | 8.04 | $8.04 | — |
| 2022-11-16 | 8.04 | $8.04 | — |
| 2022-11-15 | 8.04 | $8.04 | — |
| 2022-11-14 | 8.04 | $8.04 | — |
| 2022-11-11 | 8.04 | $8.04 | — |
| 2022-11-10 | 8.04 | $8.04 | — |
| 2022-11-09 | 8.04 | $8.04 | — |
| 2022-11-08 | 8.04 | $8.04 | — |
| 2022-11-07 | 8.04 | $8.04 | — |
| 2022-11-04 | 8.04 | $8.04 | — |
| 2022-11-03 | 8.04 | $8.04 | — |
| 2022-11-02 | 8.04 | $8.04 | — |
| 2022-11-01 | 8.04 | $8.04 | — |
| 2022-10-31 | 8.04 | $8.04 | — |
| 2022-10-28 | 8.04 | $8.04 | — |
| 2022-10-27 | 8.04 | $8.04 | — |
| 2022-10-26 | 8.04 | $8.04 | — |
| 2022-10-25 | 8.04 | $8.04 | — |
| 2022-10-24 | 8.04 | $8.04 | — |
| 2022-10-21 | 8.04 | $8.04 | — |
| 2022-10-20 | 8.04 | $8.04 | — |
| 2022-10-19 | 8.04 | $8.04 | — |
| 2022-10-18 | 8.04 | $8.04 | — |
| 2022-10-17 | 8.04 | $8.04 | — |
| 2022-10-14 | 8.04 | $8.04 | — |
| 2022-10-13 | 8.04 | $8.04 | — |
| 2022-10-12 | 8.04 | $8.04 | — |
| 2022-10-11 | 8.04 | $8.04 | — |
| 2022-10-10 | 8.04 | $8.04 | — |
| 2022-10-07 | 8.04 | $8.04 | — |
| 2022-10-06 | 8.04 | $8.04 | — |
| 2022-10-05 | 8.04 | $8.04 | — |
| 2022-10-04 | 8.04 | $8.04 | — |
| 2022-10-03 | 8.04 | $8.04 | — |
| 2022-09-30 | 8.04 | $8.04 | — |
| 2022-09-29 | 8.04 | $8.04 | — |
| 2022-09-28 | 8.04 | $8.04 | — |
| 2022-09-27 | 8.04 | $8.04 | — |
| 2022-09-26 | 8.04 | $8.04 | — |
| 2022-09-23 | 8.04 | $8.04 | — |
| 2022-09-22 | 8.04 | $8.04 | — |
| 2022-09-21 | 8.04 | $8.04 | — |
| 2022-09-20 | 8.04 | $8.04 | — |
| 2022-09-19 | 8.04 | $8.04 | — |
| 2022-09-16 | 8.04 | $8.04 | — |
| 2022-09-15 | 8.04 | $8.04 | — |
| 2022-09-14 | 8.04 | $8.04 | — |
| 2022-09-13 | 8.04 | $8.04 | — |
| 2022-09-12 | 8.04 | $8.04 | — |
| 2022-09-09 | 8.04 | $8.04 | — |
| 2022-09-08 | 8.04 | $8.04 | — |
| 2022-09-07 | 8.04 | $8.04 | — |
| 2022-09-06 | 8.04 | $8.04 | — |
| 2022-09-02 | 8.04 | $8.04 | — |
| 2022-09-01 | 8.04 | $8.04 | — |
| 2022-08-31 | 8.04 | $8.04 | — |
| 2022-08-30 | 8.04 | $8.04 | — |
| 2022-08-29 | 8.04 | $8.04 | — |
| 2022-08-26 | 8.04 | $8.04 | — |
| 2022-08-25 | 8.04 | $8.04 | — |
| 2022-08-24 | 8.04 | $8.04 | — |
| 2022-08-23 | 8.04 | $8.04 | — |
| 2022-08-22 | 8.04 | $8.04 | — |
| 2022-08-19 | 8.04 | $8.04 | — |
| 2022-08-18 | 8.04 | $8.04 | — |
| 2022-08-17 | 8.04 | $8.04 | — |
| 2022-08-16 | 8.04 | $8.04 | — |
| 2022-08-15 | 8.04 | $8.04 | — |
| 2022-08-12 | 8.04 | $8.04 | — |
| 2022-08-11 | 8.04 | $8.04 | — |
| 2022-08-10 | 8.04 | $8.04 | — |
| 2022-08-09 | 8.04 | $8.04 | — |
| 2022-08-08 | 8.04 | $8.04 | — |
| 2022-08-05 | 8.04 | $8.04 | — |
| 2022-08-04 | 8.04 | $8.04 | — |
| 2022-08-03 | 8.04 | $8.04 | — |
| 2022-08-02 | 8.04 | $8.04 | — |
| 2022-08-01 | 8.04 | $8.04 | — |
| 2022-07-29 | 8.04 | $8.04 | — |
| 2022-07-28 | 8.04 | $8.04 | — |
| 2022-07-27 | 8.04 | $8.04 | — |
| 2022-07-26 | 8.04 | $8.04 | — |
| 2022-07-25 | 8.04 | $8.04 | — |
| 2022-07-22 | 8.04 | $8.04 | — |
| 2022-07-21 | 8.04 | $8.04 | — |
| 2022-07-20 | 8.04 | $8.04 | — |
| 2022-07-19 | 8.04 | $8.04 | — |
| 2022-07-18 | 8.04 | $8.04 | — |
| 2022-07-15 | 8.04 | $8.04 | — |
| 2022-07-14 | 8.04 | $8.04 | — |
| 2022-07-13 | 8.04 | $8.04 | — |
| 2022-07-12 | 8.04 | $8.04 | — |
| 2022-07-11 | 8.04 | $8.04 | — |
| 2022-07-08 | 8.04 | $8.04 | — |
| 2022-07-07 | 8.04 | $8.04 | — |
| 2022-07-06 | 8.04 | $8.04 | — |
| 2022-07-05 | 8.04 | $8.04 | — |
| 2022-07-01 | 8.04 | $8.04 | — |
| 2022-06-30 | 8.04 | $8.04 | — |
| 2022-06-29 | 8.04 | $8.04 | — |
| 2022-06-28 | 8.04 | $8.04 | — |
| 2022-06-27 | 8.04 | $8.04 | — |
| 2022-06-24 | 8.04 | $8.04 | — |
| 2022-06-23 | 8.04 | $8.04 | — |
| 2022-06-22 | 8.04 | $8.04 | — |
| 2022-06-21 | 8.04 | $8.04 | — |
| 2022-06-17 | 8.03 | $8.04 | — |
| 2022-06-16 | 8.02 | $8.04 | — |
| 2022-06-15 | 8.01 | $8.04 | — |
| 2022-06-14 | 8.00 | $8.04 | — |
| 2022-06-13 | 7.99 | $8.04 | — |
| 2022-06-10 | 7.98 | $8.04 | — |
| 2022-06-09 | 7.97 | $8.04 | — |
| 2022-06-08 | 7.96 | $8.04 | — |
| 2022-06-07 | 7.95 | $8.04 | — |
| 2022-06-06 | 7.94 | $8.04 | — |
| 2022-06-03 | 7.94 | $8.04 | — |
| 2022-06-02 | 7.93 | $8.04 | — |
| 2022-06-01 | 7.92 | $8.04 | — |
| 2022-05-31 | 7.91 | $8.04 | — |
| 2022-05-27 | 7.90 | $8.04 | — |
| 2022-05-26 | 7.89 | $8.04 | — |
| 2022-05-25 | 7.88 | $8.04 | — |
| 2022-05-24 | 7.87 | $8.04 | — |
| 2022-05-23 | 7.86 | $8.03 | 400 |
| 2022-05-20 | 7.85 | $7.85 | — |
| 2022-05-19 | 7.85 | $7.85 | — |
| 2022-05-18 | 7.85 | $7.85 | — |
| 2022-05-17 | 7.85 | $7.85 | — |
| 2022-05-16 | 7.85 | $7.85 | — |
| 2022-05-13 | 7.85 | $7.85 | — |
| 2022-05-12 | 7.85 | $7.85 | — |
| 2022-05-11 | 7.85 | $7.85 | — |
| 2022-05-10 | 7.85 | $7.85 | — |
| 2022-05-09 | 7.85 | $7.85 | — |
| 2022-05-06 | 7.85 | $7.85 | — |
| 2022-05-05 | 7.85 | $7.85 | — |
| 2022-05-04 | 7.85 | $7.85 | — |
| 2022-05-03 | 7.85 | $7.85 | — |
| 2022-05-02 | 7.85 | $7.85 | — |
| 2022-04-29 | 7.85 | $7.85 | — |
| 2022-04-28 | 7.85 | $7.85 | — |
| 2022-04-27 | 7.65 | $7.85 | — |
| 2022-04-26 | 7.68 | $7.85 | — |
| 2022-04-25 | 7.71 | $7.85 | — |
| 2022-04-22 | 7.73 | $7.85 | — |
| 2022-04-21 | 7.76 | $7.85 | — |
| 2022-04-20 | 7.79 | $7.85 | — |
| 2022-04-19 | 7.81 | $7.85 | — |
| 2022-04-18 | 7.84 | $7.85 | — |
| 2022-04-14 | 7.87 | $7.85 | — |
| 2022-04-13 | 7.89 | $7.85 | — |
| 2022-04-12 | 7.92 | $7.85 | — |
| 2022-04-11 | 7.95 | $7.85 | — |
| 2022-04-08 | 7.97 | $7.85 | — |
| 2022-04-07 | 8.00 | $7.85 | — |
| 2022-04-06 | 8.03 | $7.85 | — |
| 2022-04-05 | 8.05 | $7.85 | — |
| 2022-04-04 | 8.08 | $7.85 | — |
| 2022-04-01 | 8.10 | $7.85 | — |
| 2022-03-31 | 8.13 | $7.85 | — |
| 2022-03-30 | 8.16 | $3.93 | 200 |
| 2022-03-29 | 8.38 | $8.38 | — |
| 2022-03-28 | 8.38 | $8.38 | — |
| 2022-03-25 | 8.38 | $8.38 | — |
| 2022-03-24 | 8.38 | $8.38 | — |
| 2022-03-23 | 8.38 | $8.38 | — |
| 2022-03-22 | 8.38 | $8.38 | — |
| 2022-03-21 | 8.38 | $8.38 | — |
| 2022-03-18 | 8.38 | $8.38 | — |
| 2022-03-17 | 8.38 | $8.38 | — |
| 2022-03-16 | 8.38 | $8.38 | — |
| 2022-03-15 | 8.38 | $8.38 | — |
| 2022-03-14 | 8.38 | $8.38 | — |
| 2022-03-11 | 8.38 | $8.38 | — |
| 2022-03-10 | 8.38 | $8.38 | — |
| 2022-03-09 | 8.38 | $8.38 | — |
| 2022-03-08 | 8.38 | $8.38 | — |
| 2022-03-07 | 8.38 | $8.38 | — |
| 2022-03-04 | 8.38 | $8.38 | — |
| 2022-03-03 | 8.38 | $8.38 | — |
| 2022-03-02 | 8.38 | $8.38 | — |
| 2022-03-01 | 8.38 | $8.38 | — |
| 2022-02-28 | 8.38 | $8.38 | — |
| 2022-02-25 | 8.38 | $8.38 | — |
| 2022-02-24 | 8.38 | $8.38 | — |
| 2022-02-23 | 8.38 | $8.38 | — |
| 2022-02-22 | 8.38 | $8.38 | — |
| 2022-02-18 | 8.38 | $8.38 | — |
| 2022-02-17 | 8.38 | $8.38 | — |
| 2022-02-16 | 8.38 | $8.38 | — |
| 2022-02-15 | 8.38 | $8.38 | — |
| 2022-02-14 | 8.38 | $8.38 | — |
| 2022-02-11 | 8.38 | $8.38 | — |
| 2022-02-10 | 8.38 | $8.38 | — |
| 2022-02-09 | 8.38 | $8.38 | — |
| 2022-02-08 | 8.38 | $8.38 | — |
| 2022-02-07 | 8.38 | $8.38 | — |
| 2022-02-04 | 8.38 | $8.38 | — |
| 2022-02-03 | 8.38 | $8.38 | — |
| 2022-02-02 | 8.38 | $8.38 | — |
| 2022-02-01 | 8.38 | $8.38 | — |
| 2022-01-31 | 8.38 | $8.38 | — |
| 2022-01-28 | 8.38 | $8.38 | — |
| 2022-01-27 | 8.38 | $8.38 | — |
| 2022-01-26 | 8.38 | $8.38 | — |
| 2022-01-25 | 8.38 | $8.38 | — |
| 2022-01-24 | 8.38 | $8.38 | — |
| 2022-01-21 | 8.38 | $8.38 | — |
| 2022-01-20 | 8.38 | $8.38 | — |
| 2022-01-19 | 8.38 | $8.38 | — |
| 2022-01-18 | 8.38 | $8.38 | — |
| 2022-01-14 | 8.38 | $8.38 | — |
| 2022-01-13 | 8.38 | $8.38 | — |
| 2022-01-12 | 8.38 | $8.38 | — |
| 2022-01-11 | 8.38 | $8.38 | — |
| 2022-01-10 | 8.38 | $8.38 | — |
| 2022-01-07 | 8.38 | $8.38 | — |
| 2022-01-06 | 8.38 | $8.38 | — |
| 2022-01-05 | 8.38 | $8.38 | — |
| 2022-01-04 | 8.38 | $8.38 | — |
| 2022-01-03 | 8.38 | $8.38 | — |
| 2021-12-31 | 8.38 | $8.38 | — |
| 2021-12-30 | 8.38 | $8.38 | — |
| 2021-12-29 | 8.38 | $8.38 | — |
| 2021-12-28 | 8.38 | $8.38 | — |
| 2021-12-27 | 8.38 | $8.38 | — |
| 2021-12-23 | 8.38 | $8.38 | — |
| 2021-12-22 | 8.38 | $8.38 | — |
| 2021-12-21 | 8.38 | $8.38 | — |
| 2021-12-20 | 8.38 | $8.38 | — |
| 2021-12-17 | 8.38 | $8.38 | — |
| 2021-12-16 | 8.38 | $8.38 | — |
| 2021-12-15 | 8.38 | $8.38 | — |
| 2021-12-14 | 8.38 | $8.38 | — |
| 2021-12-13 | 8.38 | $8.38 | — |
| 2021-12-10 | 8.38 | $8.38 | — |
| 2021-12-09 | 8.38 | $8.38 | — |
| 2021-12-08 | 8.38 | $8.38 | — |
| 2021-12-07 | 8.38 | $8.38 | — |
| 2021-12-06 | 8.38 | $8.38 | — |
| 2021-12-03 | 8.38 | $8.38 | — |
| 2021-12-02 | 8.38 | $8.38 | — |
| 2021-12-01 | 8.38 | $8.38 | — |
| 2021-11-30 | 8.38 | $8.38 | — |
| 2021-11-29 | 8.38 | $8.38 | — |
| 2021-11-26 | 8.38 | $8.38 | — |
| 2021-11-24 | 8.38 | $8.38 | — |
| 2021-11-23 | 8.38 | $8.38 | — |
| 2021-11-22 | 8.38 | $8.38 | — |
| 2021-11-19 | 8.38 | $8.38 | — |
| 2021-11-18 | 8.38 | $8.38 | — |
| 2021-11-17 | 8.38 | $8.38 | — |
| 2021-11-16 | 8.38 | $8.38 | — |
| 2021-11-15 | 8.38 | $8.38 | — |
| 2021-11-12 | 8.38 | $8.38 | — |
| 2021-11-11 | 8.38 | $8.38 | — |
| 2021-11-10 | 8.38 | $8.38 | — |
| 2021-11-09 | 8.38 | $8.38 | — |
| 2021-11-08 | 8.38 | $8.38 | — |
| 2021-11-05 | 8.38 | $8.38 | — |
| 2021-11-04 | 8.38 | $8.38 | — |
| 2021-11-03 | 8.38 | $8.38 | — |
| 2021-11-02 | 8.38 | $8.38 | — |
| 2021-11-01 | 8.38 | $8.38 | — |
| 2021-10-29 | 8.38 | $8.38 | — |
| 2021-10-28 | 8.38 | $8.38 | — |
| 2021-10-27 | 8.38 | $8.38 | — |
| 2021-10-26 | 8.38 | $8.38 | — |
| 2021-10-25 | 8.38 | $8.38 | — |
| 2021-10-22 | 8.38 | $8.38 | — |
| 2021-10-21 | 8.38 | $8.38 | — |
| 2021-10-20 | 8.38 | $8.38 | — |
| 2021-10-19 | 8.38 | $8.38 | — |
| 2021-10-18 | 8.38 | $8.38 | — |
| 2021-10-15 | 8.38 | $8.38 | — |
| 2021-10-14 | 8.38 | $8.38 | — |
| 2021-10-13 | 8.38 | $8.38 | — |
| 2021-10-12 | 8.38 | $8.38 | — |
| 2021-10-11 | 8.38 | $8.38 | — |
| 2021-10-08 | 8.38 | $8.38 | — |
| 2021-10-07 | 8.38 | $8.38 | — |
| 2021-10-06 | 8.38 | $8.38 | — |
| 2021-10-05 | 8.38 | $8.38 | — |
| 2021-10-04 | 8.38 | $8.38 | — |
| 2021-10-01 | 8.38 | $8.38 | — |
| 2021-09-30 | 8.38 | $8.38 | — |
| 2021-09-29 | 8.38 | $8.38 | — |
| 2021-09-28 | 8.38 | $8.38 | — |
| 2021-09-27 | 8.38 | $8.38 | — |
| 2021-09-24 | 8.38 | $8.38 | — |
| 2021-09-23 | 8.38 | $8.38 | — |
| 2021-09-22 | 8.38 | $8.38 | — |
| 2021-09-21 | 8.38 | $8.38 | — |
| 2021-09-20 | 8.38 | $8.38 | — |
| 2021-09-17 | 8.38 | $8.38 | — |
| 2021-09-16 | 8.38 | $8.38 | — |
| 2021-09-15 | 8.38 | $8.38 | — |
| 2021-09-14 | 8.38 | $8.38 | — |
| 2021-09-13 | 8.38 | $8.38 | — |
| 2021-09-10 | 8.38 | $8.38 | — |
| 2021-09-09 | 8.38 | $8.38 | — |
| 2021-09-08 | 8.38 | $8.38 | — |
| 2021-09-07 | 8.38 | $8.38 | — |
| 2021-09-03 | 8.38 | $8.38 | — |
| 2021-09-02 | 8.17 | $8.38 | — |
| 2021-09-01 | 8.17 | $8.38 | — |
| 2021-08-31 | 8.18 | $8.38 | — |
| 2021-08-30 | 8.18 | $8.38 | — |
| 2021-08-27 | 8.18 | $8.38 | — |
| 2021-08-26 | 8.19 | $8.38 | — |
| 2021-08-25 | 8.19 | $8.38 | — |
| 2021-08-24 | 8.20 | $8.38 | — |
| 2021-08-23 | 8.20 | $8.38 | — |
| 2021-08-20 | 8.20 | $8.38 | — |
| 2021-08-19 | 8.21 | $8.38 | — |
| 2021-08-18 | 8.21 | $8.38 | — |
| 2021-08-17 | 8.21 | $8.38 | — |
| 2021-08-16 | 8.22 | $8.38 | — |
| 2021-08-13 | 8.22 | $8.38 | — |
| 2021-08-12 | 8.22 | $8.38 | — |
| 2021-08-11 | 8.23 | $8.38 | — |
| 2021-08-10 | 8.23 | $8.38 | — |
| 2021-08-09 | 8.23 | $8.38 | — |
| 2021-08-06 | 8.24 | $4.19 | 600 |
| 2021-08-05 | 8.45 | $8.45 | — |
| 2021-08-04 | 8.45 | $8.45 | — |
| 2021-08-03 | 8.45 | $8.45 | — |
| 2021-08-02 | 8.45 | $8.45 | — |
| 2021-07-30 | 8.45 | $8.45 | — |
| 2021-07-29 | 8.45 | $8.45 | — |
| 2021-07-28 | 8.45 | $8.45 | — |
| 2021-07-27 | 8.24 | $8.45 | — |
| 2021-07-26 | 8.19 | $8.45 | — |
| 2021-07-23 | 8.14 | $8.45 | — |
| 2021-07-22 | 8.09 | $8.45 | — |
| 2021-07-21 | 8.04 | $8.45 | — |
| 2021-07-20 | 7.99 | $8.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.00
2026-07-14
Close Price
$9.00
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.23
Average
7.95
Maximum
13.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.00 | $9.00 | 600 |
| 2026-07-13 | 9.00 | $9.00 | 600 |
| 2026-07-10 | 9.00 | $9.00 | 600 |
| 2026-07-09 | 9.00 | $9.00 | 600 |
| 2026-07-08 | 9.00 | $9.00 | — |
| 2026-07-07 | 9.00 | $9.00 | — |
| 2026-07-06 | 9.01 | $9.00 | 600 |
| 2026-07-02 | 9.01 | $9.00 | 600 |
| 2026-07-01 | 9.01 | $9.00 | 600 |
| 2026-06-30 | 9.01 | $9.00 | 600 |
| 2026-06-29 | 9.01 | $9.00 | 600 |
| 2026-06-26 | 9.01 | $9.00 | 600 |
| 2026-06-25 | 9.01 | $9.00 | 600 |
| 2026-06-24 | 9.01 | $9.00 | 600 |
| 2026-06-23 | 9.01 | $9.00 | 600 |
| 2026-06-22 | 9.01 | $9.00 | 600 |
| 2026-06-18 | 9.01 | $9.00 | 600 |
| 2026-06-17 | 9.02 | $9.00 | 600 |
| 2026-06-16 | 9.02 | $9.00 | 600 |
| 2026-06-15 | 9.02 | $9.00 | 600 |
| 2026-06-12 | 9.02 | $9.00 | 600 |
| 2026-06-11 | 9.02 | $9.00 | 600 |
| 2026-06-10 | 9.02 | $9.00 | 600 |
| 2026-06-09 | 9.03 | $9.00 | 600 |
| 2026-06-08 | 9.03 | $9.00 | — |
| 2026-06-05 | 9.03 | $9.00 | 600 |
| 2026-06-04 | 9.04 | $9.00 | 600 |
| 2026-06-03 | 9.04 | $9.00 | 600 |
| 2026-06-02 | 9.05 | $9.00 | 600 |
| 2026-06-01 | 9.05 | $9.00 | 600 |
| 2026-05-29 | 9.06 | $9.00 | 600 |
| 2026-05-28 | 9.06 | $9.00 | 600 |
| 2026-05-27 | 9.07 | $9.00 | 600 |
| 2026-05-26 | 9.07 | $9.00 | — |
| 2026-05-22 | 9.08 | $9.00 | 600 |
| 2026-05-21 | 9.09 | $9.00 | 600 |
| 2026-05-20 | 9.10 | $9.00 | 600 |
| 2026-05-19 | 9.11 | $9.00 | 600 |
| 2026-05-18 | 9.12 | $9.00 | 600 |
| 2026-05-15 | 9.14 | $9.00 | — |
| 2026-05-14 | 9.15 | $9.00 | 600 |
| 2026-05-13 | 9.17 | $9.00 | 600 |
| 2026-05-12 | 9.18 | $9.00 | 600 |
| 2026-05-11 | 9.20 | $9.00 | 600 |
| 2026-05-08 | 9.22 | $9.00 | 600 |
| 2026-05-07 | 9.25 | $9.00 | — |
| 2026-05-06 | 9.27 | $9.00 | 600 |
| 2026-05-05 | 9.30 | $9.00 | 600 |
| 2026-05-04 | 9.34 | $9.00 | — |
| 2026-05-01 | 9.37 | $9.00 | 1000 |
| 2026-04-30 | 9.41 | $9.41 | 600 |
| 2026-04-29 | 9.41 | $9.41 | 600 |
| 2026-04-28 | 9.41 | $9.41 | 600 |
| 2026-04-27 | 9.41 | $9.41 | 600 |
| 2026-04-24 | 9.41 | $9.41 | 600 |
| 2026-04-23 | 9.41 | $9.41 | 600 |
| 2026-04-22 | 9.41 | $9.41 | 600 |
| 2026-04-21 | 9.41 | $9.41 | 600 |
| 2026-04-20 | 9.41 | $9.41 | — |
| 2026-04-17 | 9.41 | $9.41 | 600 |
| 2026-04-16 | 9.41 | $9.41 | 600 |
| 2026-04-15 | 9.41 | $9.41 | 600 |
| 2026-04-14 | 9.41 | $9.41 | 600 |
| 2026-04-13 | 9.41 | $9.41 | 600 |
| 2026-04-10 | 9.41 | $9.41 | 600 |
| 2026-04-09 | 9.41 | $9.41 | 600 |
| 2026-04-08 | 9.41 | $9.41 | 600 |
| 2026-04-07 | 9.41 | $9.41 | 600 |
| 2026-04-06 | 9.41 | $9.41 | 600 |
| 2026-04-02 | 9.41 | $9.41 | 600 |
| 2026-04-01 | 9.41 | $9.41 | 600 |
| 2026-03-31 | 9.41 | $9.41 | 600 |
| 2026-03-30 | 9.41 | $9.41 | 600 |
| 2026-03-27 | 9.41 | $9.41 | 600 |
| 2026-03-26 | 9.41 | $9.41 | 600 |
| 2026-03-25 | 9.41 | $9.41 | 600 |
| 2026-03-24 | 9.41 | $9.41 | 600 |
| 2026-03-23 | 9.41 | $9.41 | 600 |
| 2026-03-20 | 9.41 | $9.41 | 600 |
| 2026-03-19 | 9.41 | $9.41 | 600 |
| 2026-03-18 | 9.41 | $9.41 | 600 |
| 2026-03-17 | 9.41 | $9.41 | 600 |
| 2026-03-16 | 9.41 | $9.41 | — |
| 2026-03-13 | 9.41 | $9.41 | 600 |
| 2026-03-12 | 9.41 | $9.41 | 600 |
| 2026-03-11 | 9.41 | $9.41 | 600 |
| 2026-03-10 | 9.41 | $9.41 | 600 |
| 2026-03-09 | 9.41 | $9.41 | 600 |
| 2026-03-06 | 9.41 | $9.41 | 600 |
| 2026-03-05 | 9.41 | $9.41 | 600 |
| 2026-03-04 | 9.41 | $9.41 | 600 |
| 2026-03-03 | 9.41 | $9.41 | 600 |
| 2026-03-02 | 9.41 | $9.41 | 600 |
| 2026-02-27 | 9.41 | $9.41 | 600 |
| 2026-02-26 | 9.41 | $9.41 | 600 |
| 2026-02-25 | 9.41 | $9.41 | 600 |
| 2026-02-24 | 9.41 | $9.41 | 600 |
| 2026-02-23 | 9.41 | $9.41 | 600 |
| 2026-02-20 | 9.41 | $9.41 | — |
| 2026-02-19 | 9.41 | $9.41 | — |
| 2026-02-18 | 9.41 | $9.41 | — |
| 2026-02-17 | 9.41 | $9.41 | — |
| 2026-02-13 | 9.41 | $9.41 | — |
| 2026-02-12 | 9.41 | $9.41 | — |
| 2026-02-11 | 9.41 | $9.41 | — |
| 2026-02-10 | 9.41 | $9.41 | — |
| 2026-02-09 | 9.41 | $9.41 | — |
| 2026-02-06 | 9.41 | $9.41 | — |
| 2026-02-05 | 9.41 | $9.41 | 600 |
| 2026-02-04 | 9.41 | $9.41 | 600 |
| 2026-02-03 | 9.41 | $9.41 | 600 |
| 2026-02-02 | 9.41 | $9.41 | — |
| 2026-01-30 | 9.41 | $9.41 | — |
| 2026-01-29 | 9.41 | $9.41 | 600 |
| 2026-01-28 | 9.41 | $9.41 | 600 |
| 2026-01-27 | 9.41 | $9.41 | 600 |
| 2026-01-26 | 9.41 | $9.41 | 600 |
| 2026-01-23 | 9.41 | $9.41 | 600 |
| 2026-01-22 | 9.41 | $9.41 | 600 |
| 2026-01-21 | 9.41 | $9.41 | 600 |
| 2026-01-20 | 9.41 | $9.41 | 600 |
| 2026-01-16 | 9.41 | $9.41 | 600 |
| 2026-01-15 | 9.41 | $9.41 | 600 |
| 2026-01-14 | 9.41 | $9.41 | 600 |
| 2026-01-13 | 9.41 | $9.41 | 600 |
| 2026-01-12 | 9.41 | $9.41 | 600 |
| 2026-01-09 | 9.41 | $9.41 | 600 |
| 2026-01-08 | 9.41 | $9.41 | 600 |
| 2026-01-07 | 9.41 | $9.41 | 600 |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | 600 |
| 2026-01-02 | 9.41 | $9.41 | 600 |
| 2025-12-31 | 9.41 | $9.41 | 600 |
| 2025-12-30 | 9.41 | $9.41 | 600 |
| 2025-12-29 | 9.41 | $9.41 | 600 |
| 2025-12-26 | 9.41 | $9.41 | 600 |
| 2025-12-24 | 9.41 | $9.41 | — |
| 2025-12-23 | 9.41 | $9.41 | 600 |
| 2025-12-22 | 9.41 | $9.41 | 600 |
| 2025-12-19 | 9.41 | $9.41 | 600 |
| 2025-12-18 | 9.41 | $9.41 | 600 |
| 2025-12-17 | 9.41 | $9.41 | 600 |
| 2025-12-16 | 9.41 | $9.41 | 600 |
| 2025-12-15 | 9.41 | $9.41 | — |
| 2025-12-12 | 9.41 | $9.41 | — |
| 2025-12-11 | 9.41 | $9.41 | — |
| 2025-12-10 | 9.41 | $9.41 | — |
| 2025-12-09 | 9.41 | $9.41 | 600 |
| 2025-12-08 | 9.41 | $9.41 | 600 |
| 2025-12-05 | 9.41 | $9.41 | 600 |
| 2025-12-04 | 9.41 | $9.41 | 600 |
| 2025-12-03 | 9.41 | $9.41 | 600 |
| 2025-12-02 | 9.41 | $9.41 | 600 |
| 2025-12-01 | 9.41 | $9.41 | 600 |
| 2025-11-28 | 9.41 | $9.41 | — |
| 2025-11-26 | 9.41 | $9.41 | 600 |
| 2025-11-25 | 9.41 | $9.41 | — |
| 2025-11-24 | 9.41 | $9.41 | 600 |
| 2025-11-21 | 9.41 | $9.41 | 600 |
| 2025-11-20 | 9.41 | $9.41 | 600 |
| 2025-11-19 | 9.41 | $9.41 | 600 |
| 2025-11-18 | 9.41 | $9.41 | 600 |
| 2025-11-17 | 9.41 | $9.41 | 600 |
| 2025-11-14 | 9.41 | $9.41 | 600 |
| 2025-11-13 | 9.41 | $9.41 | 600 |
| 2025-11-12 | 9.41 | $9.41 | 600 |
| 2025-11-11 | 9.41 | $9.41 | 600 |
| 2025-11-10 | 9.41 | $9.41 | 600 |
| 2025-11-07 | 9.41 | $9.41 | 600 |
| 2025-11-06 | 9.41 | $9.41 | 600 |
| 2025-11-05 | 9.41 | $9.41 | 600 |
| 2025-11-04 | 9.41 | $9.41 | 600 |
| 2025-11-03 | 9.41 | $9.41 | 600 |
| 2025-10-31 | 9.41 | $9.41 | 600 |
| 2025-10-30 | 9.41 | $9.41 | 600 |
| 2025-10-29 | 9.41 | $9.41 | 600 |
| 2025-10-28 | 9.41 | $9.41 | — |
| 2025-10-27 | 9.41 | $9.41 | — |
| 2025-10-24 | 9.41 | $9.41 | — |
| 2025-10-23 | 9.41 | $9.41 | — |
| 2025-10-22 | 9.41 | $9.41 | — |
| 2025-10-21 | 9.41 | $9.41 | — |
| 2025-10-20 | 9.41 | $9.41 | — |
| 2025-10-17 | 9.41 | $9.41 | — |
| 2025-10-16 | 9.41 | $9.41 | — |
| 2025-10-15 | 9.41 | $9.41 | — |
| 2025-10-14 | 9.41 | $9.41 | — |
| 2025-10-13 | 9.41 | $9.41 | — |
| 2025-10-10 | 9.41 | $9.41 | — |
| 2025-10-09 | 9.41 | $9.41 | — |
| 2025-10-08 | 9.41 | $9.41 | — |
| 2025-10-07 | 9.41 | $9.41 | — |
| 2025-10-06 | 9.41 | $9.41 | — |
| 2025-10-03 | 9.41 | $9.41 | — |
| 2025-10-02 | 9.41 | $9.41 | — |
| 2025-10-01 | 9.41 | $9.41 | — |
| 2025-09-30 | 9.41 | $9.41 | — |
| 2025-09-29 | 9.41 | $9.41 | — |
| 2025-09-26 | 9.41 | $9.41 | — |
| 2025-09-25 | 9.41 | $9.41 | — |
| 2025-09-24 | 9.41 | $9.41 | — |
| 2025-09-23 | 9.41 | $9.41 | — |
| 2025-09-22 | 9.41 | $9.41 | — |
| 2025-09-19 | 9.41 | $9.41 | — |
| 2025-09-18 | 9.41 | $9.41 | — |
| 2025-09-17 | 9.41 | $9.41 | — |
| 2025-09-16 | 9.41 | $9.41 | — |
| 2025-09-15 | 9.41 | $9.41 | — |
| 2025-09-12 | 9.41 | $9.41 | — |
| 2025-09-11 | 9.41 | $9.41 | — |
| 2025-09-10 | 9.41 | $9.41 | — |
| 2025-09-09 | 9.41 | $9.41 | — |
| 2025-09-08 | 9.41 | $9.41 | — |
| 2025-09-05 | 9.41 | $9.41 | — |
| 2025-09-04 | 9.41 | $9.41 | — |
| 2025-09-03 | 9.41 | $9.41 | — |
| 2025-09-02 | 9.41 | $9.41 | — |
| 2025-08-29 | 9.41 | $9.41 | — |
| 2025-08-28 | 9.41 | $9.41 | — |
| 2025-08-27 | 9.41 | $9.41 | — |
| 2025-08-26 | 9.41 | $9.41 | — |
| 2025-08-25 | 9.41 | $9.41 | — |
| 2025-08-22 | 9.41 | $9.41 | — |
| 2025-08-21 | 9.41 | $9.41 | — |
| 2025-08-20 | 9.41 | $9.41 | — |
| 2025-08-19 | 9.41 | $9.41 | — |
| 2025-08-18 | 9.41 | $9.41 | — |
| 2025-08-15 | 9.41 | $9.41 | — |
| 2025-08-14 | 9.41 | $9.41 | — |
| 2025-08-13 | 9.41 | $9.41 | — |
| 2025-08-12 | 9.41 | $9.41 | — |
| 2025-08-11 | 9.41 | $9.41 | — |
| 2025-08-08 | 9.41 | $9.41 | — |
| 2025-08-07 | 9.40 | $9.41 | — |
| 2025-08-06 | 9.40 | $9.41 | — |
| 2025-08-05 | 9.40 | $9.41 | — |
| 2025-08-04 | 9.40 | $9.41 | — |
| 2025-08-01 | 9.40 | $9.41 | — |
| 2025-07-31 | 9.40 | $9.41 | — |
| 2025-07-30 | 9.40 | $9.41 | — |
| 2025-07-29 | 9.40 | $9.41 | — |
| 2025-07-28 | 9.40 | $9.41 | — |
| 2025-07-25 | 9.40 | $9.41 | — |
| 2025-07-24 | 9.40 | $9.41 | — |
| 2025-07-23 | 9.39 | $9.41 | — |
| 2025-07-22 | 9.39 | $9.41 | — |
| 2025-07-21 | 9.39 | $9.41 | — |
| 2025-07-18 | 9.39 | $9.41 | — |
| 2025-07-17 | 9.39 | $9.41 | — |
| 2025-07-16 | 9.38 | $9.41 | — |
| 2025-07-15 | 9.38 | $9.41 | — |
| 2025-07-14 | 9.38 | $9.41 | — |
| 2025-07-11 | 9.37 | $9.41 | — |
| 2025-07-10 | 9.37 | $9.41 | — |
| 2025-07-09 | 9.37 | $9.41 | — |
| 2025-07-08 | 9.36 | $9.41 | — |
| 2025-07-07 | 9.36 | $9.41 | — |
| 2025-07-03 | 9.35 | $9.41 | — |
| 2025-07-02 | 9.34 | $9.41 | — |
| 2025-07-01 | 9.34 | $9.41 | — |
| 2025-06-30 | 9.33 | $9.41 | — |
| 2025-06-27 | 9.32 | $9.41 | — |
| 2025-06-26 | 9.31 | $9.41 | — |
| 2025-06-25 | 9.30 | $9.41 | — |
| 2025-06-24 | 9.29 | $9.41 | — |
| 2025-06-23 | 9.28 | $9.41 | — |
| 2025-06-20 | 9.26 | $9.41 | — |
| 2025-06-18 | 9.25 | $9.41 | — |
| 2025-06-17 | 9.23 | $9.41 | — |
| 2025-06-16 | 9.21 | $9.41 | — |
| 2025-06-13 | 9.19 | $9.41 | — |
| 2025-06-12 | 9.17 | $9.41 | — |
| 2025-06-11 | 9.14 | $9.41 | — |
| 2025-06-10 | 9.11 | $9.41 | — |
| 2025-06-09 | 9.08 | $9.41 | — |
| 2025-06-06 | 9.05 | $9.41 | — |
| 2025-06-05 | 9.01 | $9.41 | — |
| 2025-06-04 | 8.97 | $9.41 | — |
| 2025-06-03 | 8.92 | $9.41 | — |
| 2025-06-02 | 8.87 | $9.41 | — |
| 2025-05-30 | 8.82 | $9.41 | — |
| 2025-05-29 | 8.75 | $9.41 | — |
| 2025-05-28 | 8.68 | $9.41 | — |
| 2025-05-27 | 8.61 | $9.41 | — |
| 2025-05-23 | 8.52 | $9.41 | — |
| 2025-05-22 | 8.43 | $9.41 | — |
| 2025-05-21 | 8.33 | $9.41 | — |
| 2025-05-20 | 8.21 | $9.41 | — |
| 2025-05-19 | 8.08 | $9.41 | — |
| 2025-05-16 | 7.95 | $9.41 | — |
| 2025-05-15 | 7.79 | $9.41 | — |
| 2025-05-14 | 7.62 | $9.41 | — |
| 2025-05-13 | 7.43 | $9.41 | — |
| 2025-05-12 | 7.22 | $9.41 | — |
| 2025-05-09 | 6.99 | $9.41 | 600 |
| 2025-05-08 | 6.74 | $6.74 | — |
| 2025-05-07 | 6.74 | $6.74 | — |
| 2025-05-06 | 6.74 | $6.74 | — |
| 2025-05-05 | 6.74 | $6.74 | — |
| 2025-05-02 | 6.74 | $6.74 | — |
| 2025-05-01 | 6.74 | $6.74 | — |
| 2025-04-30 | 6.74 | $6.74 | — |
| 2025-04-29 | 6.74 | $6.74 | — |
| 2025-04-28 | 6.74 | $6.74 | — |
| 2025-04-25 | 6.74 | $6.74 | — |
| 2025-04-24 | 6.74 | $6.74 | — |
| 2025-04-23 | 6.74 | $6.74 | — |
| 2025-04-22 | 6.74 | $6.74 | — |
| 2025-04-21 | 6.74 | $6.74 | — |
| 2025-04-17 | 6.74 | $6.74 | — |
| 2025-04-16 | 6.74 | $6.74 | — |
| 2025-04-15 | 6.74 | $6.74 | — |
| 2025-04-14 | 6.74 | $6.74 | — |
| 2025-04-11 | 6.74 | $6.74 | — |
| 2025-04-10 | 6.74 | $6.74 | — |
| 2025-04-09 | 6.74 | $6.74 | — |
| 2025-04-08 | 6.74 | $6.74 | — |
| 2025-04-07 | 6.74 | $6.74 | — |
| 2025-04-04 | 6.74 | $6.74 | — |
| 2025-04-03 | 6.74 | $6.74 | — |
| 2025-04-02 | 6.74 | $6.74 | — |
| 2025-04-01 | 6.74 | $6.74 | — |
| 2025-03-31 | 6.74 | $6.74 | — |
| 2025-03-28 | 6.74 | $6.74 | — |
| 2025-03-27 | 6.74 | $6.74 | — |
| 2025-03-26 | 6.74 | $6.74 | — |
| 2025-03-25 | 6.74 | $6.74 | — |
| 2025-03-24 | 6.74 | $6.74 | — |
| 2025-03-21 | 6.74 | $6.74 | — |
| 2025-03-20 | 6.74 | $6.74 | — |
| 2025-03-19 | 6.74 | $6.74 | — |
| 2025-03-18 | 6.74 | $6.74 | — |
| 2025-03-17 | 6.74 | $6.74 | — |
| 2025-03-14 | 6.74 | $6.74 | — |
| 2025-03-13 | 6.74 | $6.74 | — |
| 2025-03-12 | 6.74 | $6.74 | — |
| 2025-03-11 | 6.74 | $6.74 | — |
| 2025-03-10 | 6.75 | $6.74 | — |
| 2025-03-07 | 6.75 | $6.74 | — |
| 2025-03-06 | 6.75 | $6.74 | — |
| 2025-03-05 | 6.75 | $6.74 | — |
| 2025-03-04 | 6.75 | $6.74 | — |
| 2025-03-03 | 6.75 | $6.74 | — |
| 2025-02-28 | 6.75 | $6.74 | — |
| 2025-02-27 | 6.75 | $6.74 | — |
| 2025-02-26 | 6.75 | $6.74 | — |
| 2025-02-25 | 6.75 | $6.74 | — |
| 2025-02-24 | 6.75 | $6.74 | — |
| 2025-02-21 | 6.76 | $6.74 | — |
| 2025-02-20 | 6.76 | $6.74 | — |
| 2025-02-19 | 6.76 | $6.74 | — |
| 2025-02-18 | 6.76 | $6.74 | — |
| 2025-02-14 | 6.76 | $6.74 | — |
| 2025-02-13 | 6.77 | $6.74 | — |
| 2025-02-12 | 6.77 | $6.74 | — |
| 2025-02-11 | 6.77 | $6.74 | — |
| 2025-02-10 | 6.78 | $6.74 | — |
| 2025-02-07 | 6.78 | $6.74 | — |
| 2025-02-06 | 6.78 | $6.74 | — |
| 2025-02-05 | 6.79 | $6.74 | — |
| 2025-02-04 | 6.79 | $6.74 | — |
| 2025-02-03 | 6.80 | $7.36 | 220 |
| 2025-01-31 | 6.74 | $6.74 | — |
| 2025-01-30 | 6.74 | $6.74 | — |
| 2025-01-29 | 6.74 | $6.74 | — |
| 2025-01-28 | 6.74 | $6.74 | — |
| 2025-01-27 | 6.74 | $6.74 | — |
| 2025-01-24 | 6.74 | $6.74 | — |
| 2025-01-23 | 6.74 | $6.74 | — |
| 2025-01-22 | 6.74 | $6.74 | — |
| 2025-01-21 | 6.74 | $6.74 | — |
| 2025-01-17 | 6.74 | $6.74 | — |
| 2025-01-16 | 6.74 | $6.74 | — |
| 2025-01-15 | 6.74 | $6.74 | — |
| 2025-01-14 | 6.74 | $6.74 | — |
| 2025-01-13 | 6.74 | $6.74 | — |
| 2025-01-10 | 6.74 | $6.74 | — |
| 2025-01-08 | 6.74 | $6.74 | — |
| 2025-01-07 | 6.74 | $6.74 | — |
| 2025-01-06 | 6.74 | $6.74 | — |
| 2025-01-03 | 6.74 | $6.74 | — |
| 2025-01-02 | 6.74 | $6.74 | — |
| 2024-12-31 | 6.74 | $6.74 | — |
| 2024-12-30 | 6.74 | $6.74 | — |
| 2024-12-27 | 6.74 | $6.74 | — |
| 2024-12-26 | 6.74 | $6.74 | — |
| 2024-12-24 | 6.74 | $6.74 | — |
| 2024-12-23 | 6.74 | $6.74 | — |
| 2024-12-20 | 6.74 | $6.74 | — |
| 2024-12-19 | 6.74 | $6.74 | — |
| 2024-12-18 | 6.74 | $6.74 | — |
| 2024-12-17 | 6.74 | $6.74 | — |
| 2024-12-16 | 6.74 | $6.74 | — |
| 2024-12-13 | 6.74 | $6.74 | — |
| 2024-12-12 | 6.74 | $6.74 | — |
| 2024-12-11 | 6.74 | $6.74 | — |
| 2024-12-10 | 6.74 | $6.74 | — |
| 2024-12-09 | 6.74 | $6.74 | — |
| 2024-12-06 | 6.74 | $6.74 | — |
| 2024-12-05 | 6.74 | $6.74 | — |
| 2024-12-04 | 6.74 | $6.74 | — |
| 2024-12-03 | 6.74 | $6.74 | — |
| 2024-12-02 | 6.74 | $6.74 | — |
| 2024-11-29 | 6.74 | $6.74 | — |
| 2024-11-27 | 6.74 | $6.74 | — |
| 2024-11-26 | 6.74 | $6.74 | — |
| 2024-11-25 | 6.74 | $6.74 | — |
| 2024-11-22 | 6.74 | $6.74 | — |
| 2024-11-21 | 6.74 | $6.74 | — |
| 2024-11-20 | 6.74 | $6.74 | — |
| 2024-11-19 | 6.74 | $6.74 | — |
| 2024-11-18 | 6.74 | $6.74 | — |
| 2024-11-15 | 6.74 | $6.74 | — |
| 2024-11-14 | 6.74 | $6.74 | — |
| 2024-11-13 | 6.74 | $6.74 | — |
| 2024-11-12 | 6.74 | $6.74 | — |
| 2024-11-11 | 6.74 | $6.74 | — |
| 2024-11-08 | 6.74 | $6.74 | — |
| 2024-11-07 | 6.74 | $6.74 | — |
| 2024-11-06 | 6.74 | $6.74 | — |
| 2024-11-05 | 6.74 | $6.74 | — |
| 2024-11-04 | 6.74 | $6.74 | — |
| 2024-11-01 | 6.74 | $6.74 | — |
| 2024-10-31 | 6.74 | $6.74 | — |
| 2024-10-30 | 6.74 | $6.74 | — |
| 2024-10-29 | 6.74 | $6.74 | — |
| 2024-10-28 | 6.74 | $6.74 | — |
| 2024-10-25 | 6.74 | $6.74 | — |
| 2024-10-24 | 6.74 | $6.74 | — |
| 2024-10-23 | 6.74 | $6.74 | — |
| 2024-10-22 | 6.74 | $6.74 | — |
| 2024-10-21 | 6.74 | $6.74 | — |
| 2024-10-18 | 6.74 | $6.74 | — |
| 2024-10-17 | 6.74 | $6.74 | — |
| 2024-10-16 | 6.74 | $6.74 | — |
| 2024-10-15 | 6.74 | $6.74 | — |
| 2024-10-14 | 6.74 | $6.74 | — |
| 2024-10-11 | 6.74 | $6.74 | — |
| 2024-10-10 | 6.74 | $6.74 | — |
| 2024-10-09 | 6.74 | $6.74 | — |
| 2024-10-08 | 6.74 | $6.74 | — |
| 2024-10-07 | 6.74 | $6.74 | — |
| 2024-10-04 | 6.74 | $6.74 | — |
| 2024-10-03 | 6.74 | $6.74 | — |
| 2024-10-02 | 6.74 | $6.74 | — |
| 2024-10-01 | 6.74 | $6.74 | — |
| 2024-09-30 | 6.74 | $6.74 | — |
| 2024-09-27 | 6.75 | $6.74 | — |
| 2024-09-26 | 6.75 | $6.74 | — |
| 2024-09-25 | 6.75 | $6.74 | — |
| 2024-09-24 | 6.75 | $6.74 | — |
| 2024-09-23 | 6.75 | $6.74 | — |
| 2024-09-20 | 6.75 | $6.74 | — |
| 2024-09-19 | 6.75 | $6.74 | — |
| 2024-09-18 | 6.75 | $6.74 | — |
| 2024-09-17 | 6.75 | $6.74 | — |
| 2024-09-16 | 6.75 | $6.74 | — |
| 2024-09-13 | 6.75 | $6.74 | — |
| 2024-09-12 | 6.76 | $6.74 | — |
| 2024-09-11 | 6.76 | $6.74 | — |
| 2024-09-10 | 6.76 | $6.74 | — |
| 2024-09-09 | 6.76 | $6.74 | — |
| 2024-09-06 | 6.76 | $6.74 | — |
| 2024-09-05 | 6.77 | $6.74 | — |
| 2024-09-04 | 6.77 | $6.74 | — |
| 2024-09-03 | 6.77 | $6.74 | — |
| 2024-08-30 | 6.78 | $6.74 | — |
| 2024-08-29 | 6.78 | $6.74 | — |
| 2024-08-28 | 6.78 | $6.74 | — |
| 2024-08-27 | 6.79 | $6.74 | — |
| 2024-08-26 | 6.79 | $6.74 | — |
| 2024-08-23 | 6.80 | $6.74 | — |
| 2024-08-22 | 6.80 | $6.74 | — |
| 2024-08-21 | 6.81 | $6.74 | — |
| 2024-08-20 | 6.82 | $6.74 | — |
| 2024-08-19 | 6.83 | $6.74 | — |
| 2024-08-16 | 6.84 | $6.74 | — |
| 2024-08-15 | 6.85 | $6.74 | — |
| 2024-08-14 | 6.86 | $6.74 | — |
| 2024-08-13 | 6.87 | $6.74 | — |
| 2024-08-12 | 6.88 | $6.74 | — |
| 2024-08-09 | 6.90 | $6.74 | — |
| 2024-08-08 | 6.92 | $6.74 | — |
| 2024-08-07 | 6.93 | $6.74 | — |
| 2024-08-06 | 6.95 | $6.74 | — |
| 2024-08-05 | 6.98 | $6.74 | — |
| 2024-08-02 | 7.00 | $6.74 | — |
| 2024-08-01 | 7.03 | $6.74 | — |
| 2024-07-31 | 7.06 | $6.74 | — |
| 2024-07-30 | 7.09 | $6.74 | — |
| 2024-07-29 | 7.13 | $6.74 | — |
| 2024-07-26 | 7.17 | $6.74 | — |
| 2024-07-25 | 7.22 | $6.74 | — |
| 2024-07-24 | 7.27 | $6.74 | — |
| 2024-07-23 | 7.32 | $6.74 | — |
| 2024-07-22 | 7.38 | $6.74 | — |
| 2024-07-19 | 7.45 | $6.74 | — |
| 2024-07-18 | 7.53 | $6.74 | — |
| 2024-07-17 | 7.61 | $6.74 | — |
| 2024-07-16 | 7.70 | $6.74 | — |
| 2024-07-15 | 7.80 | $6.74 | — |
| 2024-07-12 | 7.91 | $6.74 | — |
| 2024-07-11 | 8.04 | $6.74 | — |
| 2024-07-10 | 8.17 | $6.74 | — |
| 2024-07-09 | 8.32 | $6.74 | — |
| 2024-07-08 | 8.49 | $6.74 | — |
| 2024-07-05 | 8.67 | $6.74 | — |
| 2024-07-03 | 8.88 | $6.74 | — |
| 2024-07-02 | 9.10 | $6.74 | — |
| 2024-07-01 | 9.35 | $6.74 | — |
| 2024-06-28 | 9.62 | $6.74 | — |
| 2024-06-27 | 9.93 | $6.74 | — |
| 2024-06-26 | 10.26 | $6.74 | — |
| 2024-06-25 | 10.63 | $6.74 | — |
| 2024-06-24 | 11.04 | $6.74 | — |
| 2024-06-21 | 11.50 | $6.74 | — |
| 2024-06-20 | 12.00 | $6.74 | — |
| 2024-06-18 | 12.55 | $6.74 | — |
| 2024-06-17 | 13.16 | $13.48 | — |
| 2024-06-14 | 13.13 | $13.48 | — |
| 2024-06-13 | 13.09 | $13.48 | — |
| 2024-06-12 | 13.05 | $13.48 | — |
| 2024-06-11 | 13.01 | $13.48 | — |
| 2024-06-10 | 12.96 | $13.48 | — |
| 2024-06-07 | 12.90 | $13.48 | — |
| 2024-06-06 | 12.84 | $13.48 | — |
| 2024-06-05 | 12.77 | $13.48 | — |
| 2024-06-04 | 12.70 | $13.48 | — |
| 2024-06-03 | 12.62 | $13.48 | — |
| 2024-05-31 | 12.53 | $13.48 | — |
| 2024-05-30 | 12.43 | $13.48 | — |
| 2024-05-29 | 12.32 | $13.48 | — |
| 2024-05-28 | 12.19 | $13.48 | — |
| 2024-05-24 | 12.06 | $13.48 | — |
| 2024-05-23 | 11.91 | $13.48 | — |
| 2024-05-22 | 11.74 | $13.48 | — |
| 2024-05-21 | 11.56 | $13.48 | — |
| 2024-05-20 | 11.36 | $13.48 | — |
| 2024-05-17 | 11.13 | $13.48 | — |
| 2024-05-16 | 10.89 | $13.48 | — |
| 2024-05-15 | 10.61 | $13.48 | — |
| 2024-05-14 | 10.31 | $13.48 | — |
| 2024-05-13 | 9.98 | $13.48 | — |
| 2024-05-10 | 9.61 | $6.74 | 200 |
| 2024-05-09 | 9.91 | $12.90 | — |
| 2024-05-08 | 9.60 | $12.90 | — |
| 2024-05-07 | 9.25 | $12.90 | — |
| 2024-05-06 | 8.86 | $12.90 | — |
| 2024-05-03 | 8.44 | $12.90 | — |
| 2024-05-02 | 7.97 | $12.90 | — |
| 2024-05-01 | 7.45 | $12.90 | — |
| 2024-04-30 | 6.88 | $6.45 | 200 |
| 2024-04-29 | 6.92 | $6.92 | — |
| 2024-04-26 | 6.92 | $6.92 | — |
| 2024-04-25 | 6.92 | $6.92 | — |
| 2024-04-24 | 6.92 | $6.92 | — |
| 2024-04-23 | 6.92 | $6.92 | — |
| 2024-04-22 | 6.92 | $6.92 | — |
| 2024-04-19 | 6.92 | $6.92 | — |
| 2024-04-18 | 6.92 | $6.92 | — |
| 2024-04-17 | 6.92 | $6.92 | — |
| 2024-04-16 | 6.92 | $6.92 | — |
| 2024-04-15 | 6.92 | $6.92 | — |
| 2024-04-12 | 6.92 | $6.92 | — |
| 2024-04-11 | 6.92 | $6.92 | — |
| 2024-04-10 | 6.92 | $6.92 | — |
| 2024-04-09 | 6.92 | $6.92 | — |
| 2024-04-08 | 6.92 | $6.92 | — |
| 2024-04-05 | 6.92 | $6.92 | — |
| 2024-04-04 | 6.92 | $6.92 | — |
| 2024-04-03 | 6.92 | $6.92 | — |
| 2024-04-02 | 6.92 | $6.92 | — |
| 2024-04-01 | 6.92 | $6.92 | — |
| 2024-03-28 | 6.92 | $6.92 | — |
| 2024-03-27 | 6.92 | $6.92 | — |
| 2024-03-26 | 6.92 | $6.92 | — |
| 2024-03-25 | 6.92 | $6.92 | — |
| 2024-03-22 | 6.92 | $6.92 | — |
| 2024-03-21 | 6.92 | $6.92 | — |
| 2024-03-20 | 6.92 | $6.92 | — |
| 2024-03-19 | 6.92 | $6.92 | — |
| 2024-03-18 | 6.92 | $6.92 | — |
| 2024-03-15 | 6.92 | $6.92 | — |
| 2024-03-14 | 6.92 | $6.92 | — |
| 2024-03-13 | 6.92 | $6.92 | — |
| 2024-03-12 | 6.92 | $6.92 | — |
| 2024-03-11 | 6.92 | $6.92 | — |
| 2024-03-08 | 6.92 | $6.92 | — |
| 2024-03-07 | 6.92 | $6.92 | — |
| 2024-03-06 | 6.92 | $6.92 | — |
| 2024-03-05 | 6.92 | $6.92 | — |
| 2024-03-04 | 6.92 | $6.92 | — |
| 2024-03-01 | 6.92 | $6.92 | — |
| 2024-02-29 | 6.92 | $6.92 | — |
| 2024-02-28 | 6.92 | $6.92 | — |
| 2024-02-27 | 6.92 | $6.92 | — |
| 2024-02-26 | 6.92 | $6.92 | — |
| 2024-02-23 | 6.92 | $6.92 | — |
| 2024-02-22 | 6.92 | $6.92 | — |
| 2024-02-21 | 6.92 | $6.92 | — |
| 2024-02-20 | 6.92 | $6.92 | — |
| 2024-02-16 | 6.92 | $6.92 | — |
| 2024-02-15 | 6.92 | $6.92 | — |
| 2024-02-14 | 6.92 | $6.92 | — |
| 2024-02-13 | 6.92 | $6.92 | — |
| 2024-02-12 | 6.92 | $6.92 | — |
| 2024-02-09 | 6.92 | $6.92 | — |
| 2024-02-08 | 6.92 | $6.92 | — |
| 2024-02-07 | 6.92 | $6.92 | — |
| 2024-02-06 | 6.92 | $6.92 | — |
| 2024-02-05 | 6.92 | $6.92 | — |
| 2024-02-02 | 6.92 | $6.92 | — |
| 2024-02-01 | 6.92 | $6.92 | — |
| 2024-01-31 | 6.92 | $6.92 | — |
| 2024-01-30 | 6.92 | $6.92 | — |
| 2024-01-29 | 6.92 | $6.92 | — |
| 2024-01-26 | 6.92 | $6.92 | — |
| 2024-01-25 | 6.92 | $6.92 | — |
| 2024-01-24 | 6.92 | $6.92 | — |
| 2024-01-23 | 6.92 | $6.92 | — |
| 2024-01-22 | 6.92 | $6.92 | — |
| 2024-01-19 | 6.92 | $6.92 | — |
| 2024-01-18 | 6.92 | $6.92 | — |
| 2024-01-17 | 6.92 | $6.92 | — |
| 2024-01-16 | 6.92 | $6.92 | — |
| 2024-01-12 | 6.92 | $6.92 | — |
| 2024-01-11 | 6.92 | $6.92 | — |
| 2024-01-10 | 6.92 | $6.92 | — |
| 2024-01-09 | 6.92 | $6.92 | — |
| 2024-01-08 | 6.92 | $6.92 | — |
| 2024-01-05 | 6.92 | $6.92 | — |
| 2024-01-04 | 6.92 | $6.92 | — |
| 2024-01-03 | 6.92 | $6.92 | — |
| 2024-01-02 | 6.92 | $6.92 | — |
| 2023-12-29 | 6.92 | $6.92 | — |
| 2023-12-28 | 6.92 | $6.92 | — |
| 2023-12-27 | 6.92 | $6.92 | — |
| 2023-12-26 | 6.92 | $6.92 | — |
| 2023-12-22 | 6.92 | $6.92 | — |
| 2023-12-21 | 6.92 | $6.92 | — |
| 2023-12-20 | 6.92 | $6.92 | — |
| 2023-12-19 | 6.92 | $6.92 | — |
| 2023-12-18 | 6.92 | $6.92 | — |
| 2023-12-15 | 6.92 | $6.92 | — |
| 2023-12-14 | 6.92 | $6.92 | — |
| 2023-12-13 | 6.92 | $6.92 | — |
| 2023-12-12 | 6.92 | $6.92 | — |
| 2023-12-11 | 6.92 | $6.92 | — |
| 2023-12-08 | 6.92 | $6.92 | — |
| 2023-12-07 | 6.92 | $6.92 | — |
| 2023-12-06 | 6.92 | $6.92 | — |
| 2023-12-05 | 6.92 | $6.92 | — |
| 2023-12-04 | 6.92 | $6.92 | — |
| 2023-12-01 | 6.92 | $6.92 | — |
| 2023-11-30 | 6.92 | $6.92 | — |
| 2023-11-29 | 6.92 | $6.92 | — |
| 2023-11-28 | 6.92 | $6.92 | — |
| 2023-11-27 | 6.92 | $6.92 | — |
| 2023-11-24 | 6.92 | $6.92 | — |
| 2023-11-22 | 6.92 | $6.92 | — |
| 2023-11-21 | 6.92 | $6.92 | — |
| 2023-11-20 | 6.92 | $6.92 | — |
| 2023-11-17 | 6.92 | $6.92 | — |
| 2023-11-16 | 6.92 | $6.92 | — |
| 2023-11-15 | 6.92 | $6.92 | — |
| 2023-11-14 | 6.92 | $6.92 | — |
| 2023-11-13 | 6.92 | $6.92 | — |
| 2023-11-10 | 6.92 | $6.92 | — |
| 2023-11-09 | 6.92 | $6.92 | — |
| 2023-11-08 | 6.92 | $6.92 | — |
| 2023-11-07 | 6.92 | $6.92 | — |
| 2023-11-06 | 6.92 | $6.92 | — |
| 2023-11-03 | 6.92 | $6.92 | — |
| 2023-11-02 | 6.92 | $6.92 | — |
| 2023-11-01 | 6.92 | $6.92 | — |
| 2023-10-31 | 6.92 | $6.92 | — |
| 2023-10-30 | 6.92 | $6.92 | — |
| 2023-10-27 | 6.92 | $6.92 | — |
| 2023-10-26 | 6.92 | $6.92 | — |
| 2023-10-25 | 6.92 | $6.92 | — |
| 2023-10-24 | 6.92 | $6.92 | — |
| 2023-10-23 | 6.92 | $6.92 | — |
| 2023-10-20 | 6.92 | $6.92 | — |
| 2023-10-19 | 6.92 | $6.92 | — |
| 2023-10-18 | 6.92 | $6.92 | — |
| 2023-10-17 | 6.92 | $6.92 | — |
| 2023-10-16 | 6.92 | $6.92 | — |
| 2023-10-13 | 6.92 | $6.92 | — |
| 2023-10-12 | 6.92 | $6.92 | — |
| 2023-10-11 | 6.92 | $6.92 | — |
| 2023-10-10 | 6.92 | $6.92 | — |
| 2023-10-09 | 6.92 | $6.92 | — |
| 2023-10-06 | 6.92 | $6.92 | — |
| 2023-10-05 | 6.92 | $6.92 | — |
| 2023-10-04 | 6.92 | $6.92 | — |
| 2023-10-03 | 6.92 | $6.92 | — |
| 2023-10-02 | 6.92 | $6.92 | — |
| 2023-09-29 | 6.92 | $6.92 | — |
| 2023-09-28 | 6.92 | $6.92 | — |
| 2023-09-27 | 6.92 | $6.92 | — |
| 2023-09-26 | 6.92 | $6.92 | — |
| 2023-09-25 | 6.92 | $6.92 | — |
| 2023-09-22 | 6.92 | $6.92 | — |
| 2023-09-21 | 6.92 | $6.92 | — |
| 2023-09-20 | 6.92 | $6.92 | — |
| 2023-09-19 | 6.92 | $6.92 | — |
| 2023-09-18 | 6.92 | $6.92 | — |
| 2023-09-15 | 6.92 | $6.92 | — |
| 2023-09-14 | 6.92 | $6.92 | — |
| 2023-09-13 | 6.92 | $6.92 | — |
| 2023-09-12 | 6.92 | $6.92 | — |
| 2023-09-11 | 6.92 | $6.92 | — |
| 2023-09-08 | 6.92 | $6.92 | — |
| 2023-09-07 | 6.92 | $6.92 | — |
| 2023-09-06 | 6.92 | $6.92 | — |
| 2023-09-05 | 6.92 | $6.92 | — |
| 2023-09-01 | 6.92 | $6.92 | — |
| 2023-08-31 | 6.92 | $6.92 | — |
| 2023-08-30 | 6.92 | $6.92 | — |
| 2023-08-29 | 6.92 | $6.92 | — |
| 2023-08-28 | 6.92 | $6.92 | — |
| 2023-08-25 | 6.92 | $6.92 | — |
| 2023-08-24 | 6.92 | $6.92 | — |
| 2023-08-23 | 6.92 | $6.92 | — |
| 2023-08-22 | 6.92 | $6.92 | — |
| 2023-08-21 | 6.92 | $6.92 | — |
| 2023-08-18 | 6.92 | $6.92 | — |
| 2023-08-17 | 6.92 | $6.92 | — |
| 2023-08-16 | 6.92 | $6.92 | — |
| 2023-08-15 | 6.92 | $6.92 | — |
| 2023-08-14 | 6.92 | $6.92 | — |
| 2023-08-11 | 6.92 | $6.92 | — |
| 2023-08-10 | 6.92 | $6.92 | — |
| 2023-08-09 | 6.92 | $6.92 | — |
| 2023-08-08 | 6.92 | $6.92 | — |
| 2023-08-07 | 6.92 | $6.92 | — |
| 2023-08-04 | 6.92 | $6.92 | — |
| 2023-08-03 | 6.92 | $6.92 | — |
| 2023-08-02 | 6.92 | $6.92 | — |
| 2023-08-01 | 6.92 | $6.92 | — |
| 2023-07-31 | 6.92 | $6.92 | — |
| 2023-07-28 | 6.92 | $6.92 | — |
| 2023-07-27 | 6.92 | $6.92 | — |
| 2023-07-26 | 6.92 | $6.92 | — |
| 2023-07-25 | 6.92 | $6.92 | — |
| 2023-07-24 | 6.92 | $6.92 | — |
| 2023-07-21 | 6.91 | $6.92 | — |
| 2023-07-20 | 6.91 | $6.92 | — |
| 2023-07-19 | 6.91 | $6.92 | — |
| 2023-07-18 | 6.91 | $6.92 | — |
| 2023-07-17 | 6.91 | $6.92 | — |
| 2023-07-14 | 6.91 | $6.92 | — |
| 2023-07-13 | 6.91 | $6.92 | — |
| 2023-07-12 | 6.91 | $6.92 | — |
| 2023-07-11 | 6.91 | $6.92 | — |
| 2023-07-10 | 6.91 | $6.92 | — |
| 2023-07-07 | 6.91 | $6.92 | — |
| 2023-07-06 | 6.90 | $6.92 | — |
| 2023-07-05 | 6.90 | $6.92 | — |
| 2023-07-03 | 6.90 | $6.92 | — |
| 2023-06-30 | 6.90 | $6.92 | — |
| 2023-06-29 | 6.90 | $6.92 | — |
| 2023-06-28 | 6.89 | $6.92 | — |
| 2023-06-27 | 6.89 | $6.92 | — |
| 2023-06-26 | 6.89 | $6.92 | — |
| 2023-06-23 | 6.89 | $6.92 | — |
| 2023-06-22 | 6.88 | $6.92 | — |
| 2023-06-21 | 6.88 | $6.92 | — |
| 2023-06-20 | 6.87 | $6.92 | — |
| 2023-06-16 | 6.87 | $6.92 | — |
| 2023-06-15 | 6.86 | $6.92 | — |
| 2023-06-14 | 6.86 | $6.92 | — |
| 2023-06-13 | 6.85 | $6.92 | — |
| 2023-06-12 | 6.84 | $6.92 | — |
| 2023-06-09 | 6.84 | $6.92 | — |
| 2023-06-08 | 6.83 | $6.92 | — |
| 2023-06-07 | 6.82 | $6.92 | — |
| 2023-06-06 | 6.81 | $6.92 | — |
| 2023-06-05 | 6.79 | $6.92 | — |
| 2023-06-02 | 6.78 | $6.92 | — |
| 2023-06-01 | 6.77 | $6.92 | — |
| 2023-05-31 | 6.75 | $6.92 | — |
| 2023-05-30 | 6.73 | $6.92 | — |
| 2023-05-26 | 6.71 | $6.92 | — |
| 2023-05-25 | 6.69 | $6.92 | — |
| 2023-05-24 | 6.67 | $6.92 | — |
| 2023-05-23 | 6.64 | $6.92 | — |
| 2023-05-22 | 6.61 | $6.92 | — |
| 2023-05-19 | 6.58 | $6.92 | — |
| 2023-05-18 | 6.54 | $6.92 | — |
| 2023-05-17 | 6.50 | $6.92 | — |
| 2023-05-16 | 6.46 | $6.92 | — |
| 2023-05-15 | 6.41 | $6.92 | — |
| 2023-05-12 | 6.35 | $6.92 | — |
| 2023-05-11 | 6.29 | $6.92 | — |
| 2023-05-10 | 6.23 | $3.46 | 1600 |
| 2023-05-09 | 6.52 | $6.52 | — |
| 2023-05-08 | 6.52 | $6.52 | — |
| 2023-05-05 | 6.52 | $6.52 | — |
| 2023-05-04 | 6.52 | $6.52 | — |
| 2023-05-03 | 6.52 | $6.52 | — |
| 2023-05-02 | 6.52 | $6.52 | — |
| 2023-05-01 | 6.52 | $6.52 | — |
| 2023-04-28 | 6.52 | $6.52 | — |
| 2023-04-27 | 6.52 | $6.52 | — |
| 2023-04-26 | 6.52 | $6.52 | — |
| 2023-04-25 | 6.52 | $6.52 | — |
| 2023-04-24 | 6.52 | $6.52 | — |
| 2023-04-21 | 6.52 | $6.52 | — |
| 2023-04-20 | 6.52 | $6.52 | — |
| 2023-04-19 | 6.52 | $6.52 | — |
| 2023-04-18 | 6.52 | $6.52 | — |
| 2023-04-17 | 6.52 | $6.52 | — |
| 2023-04-14 | 6.52 | $6.52 | — |
| 2023-04-13 | 6.52 | $6.52 | — |
| 2023-04-12 | 6.52 | $6.52 | — |
| 2023-04-11 | 6.52 | $6.52 | — |
| 2023-04-10 | 6.52 | $6.52 | — |
| 2023-04-06 | 6.52 | $6.52 | — |
| 2023-04-05 | 6.52 | $6.52 | — |
| 2023-04-04 | 6.52 | $6.52 | — |
| 2023-04-03 | 6.52 | $6.52 | — |
| 2023-03-31 | 6.52 | $6.52 | — |
| 2023-03-30 | 6.52 | $6.52 | — |
| 2023-03-29 | 6.52 | $6.52 | — |
| 2023-03-28 | 6.52 | $6.52 | — |
| 2023-03-27 | 6.52 | $6.52 | — |
| 2023-03-24 | 6.53 | $6.52 | — |
| 2023-03-23 | 6.53 | $6.52 | — |
| 2023-03-22 | 6.53 | $6.52 | — |
| 2023-03-21 | 6.53 | $6.52 | — |
| 2023-03-20 | 6.53 | $6.52 | — |
| 2023-03-17 | 6.53 | $6.52 | — |
| 2023-03-16 | 6.53 | $6.52 | — |
| 2023-03-15 | 6.53 | $6.52 | — |
| 2023-03-14 | 6.53 | $6.52 | — |
| 2023-03-13 | 6.53 | $6.52 | — |
| 2023-03-10 | 6.53 | $6.52 | — |
| 2023-03-09 | 6.54 | $6.52 | — |
| 2023-03-08 | 6.54 | $6.52 | — |
| 2023-03-07 | 6.54 | $6.52 | — |
| 2023-03-06 | 6.54 | $6.52 | — |
| 2023-03-03 | 6.54 | $6.52 | — |
| 2023-03-02 | 6.55 | $6.52 | — |
| 2023-03-01 | 6.55 | $6.52 | — |
| 2023-02-28 | 6.55 | $6.52 | — |
| 2023-02-27 | 6.56 | $6.52 | — |
| 2023-02-24 | 6.56 | $6.52 | — |
| 2023-02-23 | 6.56 | $6.52 | — |
| 2023-02-22 | 6.57 | $6.52 | — |
| 2023-02-21 | 6.57 | $6.52 | — |
| 2023-02-17 | 6.58 | $6.52 | — |
| 2023-02-16 | 6.58 | $6.52 | — |
| 2023-02-15 | 6.59 | $6.52 | — |
| 2023-02-14 | 6.60 | $6.52 | — |
| 2023-02-13 | 6.61 | $6.52 | — |
| 2023-02-10 | 6.62 | $6.52 | — |
| 2023-02-09 | 6.63 | $6.52 | — |
| 2023-02-08 | 6.64 | $6.52 | — |
| 2023-02-07 | 6.65 | $6.52 | — |
| 2023-02-06 | 6.66 | $6.52 | — |
| 2023-02-03 | 6.68 | $6.52 | — |
| 2023-02-02 | 6.70 | $6.52 | — |
| 2023-02-01 | 6.71 | $6.52 | — |
| 2023-01-31 | 6.73 | $6.52 | — |
| 2023-01-30 | 6.76 | $6.52 | — |
| 2023-01-27 | 6.78 | $6.52 | — |
| 2023-01-26 | 6.81 | $6.52 | — |
| 2023-01-25 | 6.84 | $6.52 | — |
| 2023-01-24 | 6.87 | $6.52 | — |
| 2023-01-23 | 6.91 | $6.52 | — |
| 2023-01-20 | 6.95 | $6.52 | — |
| 2023-01-19 | 7.00 | $6.52 | — |
| 2023-01-18 | 7.05 | $6.52 | — |
| 2023-01-17 | 7.10 | $6.52 | — |
| 2023-01-13 | 7.17 | $6.52 | — |
| 2023-01-12 | 7.23 | $6.52 | — |
| 2023-01-11 | 7.31 | $6.52 | — |
| 2023-01-10 | 7.39 | $6.52 | — |
| 2023-01-09 | 7.48 | $6.52 | — |
| 2023-01-06 | 7.58 | $3.26 | 400 |
| 2023-01-05 | 8.04 | $8.04 | — |
| 2023-01-04 | 8.04 | $8.04 | — |
| 2023-01-03 | 8.04 | $8.04 | — |
| 2022-12-30 | 8.04 | $8.04 | — |
| 2022-12-29 | 8.04 | $8.04 | — |
| 2022-12-28 | 8.04 | $8.04 | — |
| 2022-12-27 | 8.04 | $8.04 | — |
| 2022-12-23 | 8.04 | $8.04 | — |
| 2022-12-22 | 8.04 | $8.04 | — |
| 2022-12-21 | 8.04 | $8.04 | — |
| 2022-12-20 | 8.04 | $8.04 | — |
| 2022-12-19 | 8.04 | $8.04 | — |
| 2022-12-16 | 8.04 | $8.04 | — |
| 2022-12-15 | 8.04 | $8.04 | — |
| 2022-12-14 | 8.04 | $8.04 | — |
| 2022-12-13 | 8.04 | $8.04 | — |
| 2022-12-12 | 8.04 | $8.04 | — |
| 2022-12-09 | 8.04 | $8.04 | — |
| 2022-12-08 | 8.04 | $8.04 | — |
| 2022-12-07 | 8.04 | $8.04 | — |
| 2022-12-06 | 8.04 | $8.04 | — |
| 2022-12-05 | 8.04 | $8.04 | — |
| 2022-12-02 | 8.04 | $8.04 | — |
| 2022-12-01 | 8.04 | $8.04 | — |
| 2022-11-30 | 8.04 | $8.04 | — |
| 2022-11-29 | 8.04 | $8.04 | — |
| 2022-11-28 | 8.04 | $8.04 | — |
| 2022-11-25 | 8.04 | $8.04 | — |
| 2022-11-23 | 8.04 | $8.04 | — |
| 2022-11-22 | 8.04 | $8.04 | — |
| 2022-11-21 | 8.04 | $8.04 | — |
| 2022-11-18 | 8.04 | $8.04 | — |
| 2022-11-17 | 8.04 | $8.04 | — |
| 2022-11-16 | 8.04 | $8.04 | — |
| 2022-11-15 | 8.04 | $8.04 | — |
| 2022-11-14 | 8.04 | $8.04 | — |
| 2022-11-11 | 8.04 | $8.04 | — |
| 2022-11-10 | 8.04 | $8.04 | — |
| 2022-11-09 | 8.04 | $8.04 | — |
| 2022-11-08 | 8.04 | $8.04 | — |
| 2022-11-07 | 8.04 | $8.04 | — |
| 2022-11-04 | 8.04 | $8.04 | — |
| 2022-11-03 | 8.04 | $8.04 | — |
| 2022-11-02 | 8.04 | $8.04 | — |
| 2022-11-01 | 8.04 | $8.04 | — |
| 2022-10-31 | 8.04 | $8.04 | — |
| 2022-10-28 | 8.04 | $8.04 | — |
| 2022-10-27 | 8.04 | $8.04 | — |
| 2022-10-26 | 8.04 | $8.04 | — |
| 2022-10-25 | 8.04 | $8.04 | — |
| 2022-10-24 | 8.04 | $8.04 | — |
| 2022-10-21 | 8.04 | $8.04 | — |
| 2022-10-20 | 8.04 | $8.04 | — |
| 2022-10-19 | 8.04 | $8.04 | — |
| 2022-10-18 | 8.04 | $8.04 | — |
| 2022-10-17 | 8.04 | $8.04 | — |
| 2022-10-14 | 8.04 | $8.04 | — |
| 2022-10-13 | 8.04 | $8.04 | — |
| 2022-10-12 | 8.04 | $8.04 | — |
| 2022-10-11 | 8.04 | $8.04 | — |
| 2022-10-10 | 8.04 | $8.04 | — |
| 2022-10-07 | 8.04 | $8.04 | — |
| 2022-10-06 | 8.04 | $8.04 | — |
| 2022-10-05 | 8.04 | $8.04 | — |
| 2022-10-04 | 8.04 | $8.04 | — |
| 2022-10-03 | 8.04 | $8.04 | — |
| 2022-09-30 | 8.04 | $8.04 | — |
| 2022-09-29 | 8.04 | $8.04 | — |
| 2022-09-28 | 8.04 | $8.04 | — |
| 2022-09-27 | 8.04 | $8.04 | — |
| 2022-09-26 | 8.04 | $8.04 | — |
| 2022-09-23 | 8.04 | $8.04 | — |
| 2022-09-22 | 8.04 | $8.04 | — |
| 2022-09-21 | 8.04 | $8.04 | — |
| 2022-09-20 | 8.04 | $8.04 | — |
| 2022-09-19 | 8.04 | $8.04 | — |
| 2022-09-16 | 8.04 | $8.04 | — |
| 2022-09-15 | 8.04 | $8.04 | — |
| 2022-09-14 | 8.04 | $8.04 | — |
| 2022-09-13 | 8.04 | $8.04 | — |
| 2022-09-12 | 8.04 | $8.04 | — |
| 2022-09-09 | 8.04 | $8.04 | — |
| 2022-09-08 | 8.04 | $8.04 | — |
| 2022-09-07 | 8.04 | $8.04 | — |
| 2022-09-06 | 8.04 | $8.04 | — |
| 2022-09-02 | 8.04 | $8.04 | — |
| 2022-09-01 | 8.04 | $8.04 | — |
| 2022-08-31 | 8.04 | $8.04 | — |
| 2022-08-30 | 8.04 | $8.04 | — |
| 2022-08-29 | 8.04 | $8.04 | — |
| 2022-08-26 | 8.04 | $8.04 | — |
| 2022-08-25 | 8.04 | $8.04 | — |
| 2022-08-24 | 8.04 | $8.04 | — |
| 2022-08-23 | 8.04 | $8.04 | — |
| 2022-08-22 | 8.04 | $8.04 | — |
| 2022-08-19 | 8.04 | $8.04 | — |
| 2022-08-18 | 8.04 | $8.04 | — |
| 2022-08-17 | 8.04 | $8.04 | — |
| 2022-08-16 | 8.04 | $8.04 | — |
| 2022-08-15 | 8.04 | $8.04 | — |
| 2022-08-12 | 8.04 | $8.04 | — |
| 2022-08-11 | 8.04 | $8.04 | — |
| 2022-08-10 | 8.04 | $8.04 | — |
| 2022-08-09 | 8.04 | $8.04 | — |
| 2022-08-08 | 8.04 | $8.04 | — |
| 2022-08-05 | 8.04 | $8.04 | — |
| 2022-08-04 | 8.04 | $8.04 | — |
| 2022-08-03 | 8.04 | $8.04 | — |
| 2022-08-02 | 8.04 | $8.04 | — |
| 2022-08-01 | 8.04 | $8.04 | — |
| 2022-07-29 | 8.04 | $8.04 | — |
| 2022-07-28 | 8.04 | $8.04 | — |
| 2022-07-27 | 8.04 | $8.04 | — |
| 2022-07-26 | 8.04 | $8.04 | — |
| 2022-07-25 | 8.04 | $8.04 | — |
| 2022-07-22 | 8.04 | $8.04 | — |
| 2022-07-21 | 8.04 | $8.04 | — |
| 2022-07-20 | 8.04 | $8.04 | — |
| 2022-07-19 | 8.04 | $8.04 | — |
| 2022-07-18 | 8.04 | $8.04 | — |
| 2022-07-15 | 8.04 | $8.04 | — |
| 2022-07-14 | 8.03 | $8.04 | — |
| 2022-07-13 | 8.03 | $8.04 | — |
| 2022-07-12 | 8.03 | $8.04 | — |
| 2022-07-11 | 8.03 | $8.04 | — |
| 2022-07-08 | 8.03 | $8.04 | — |
| 2022-07-07 | 8.03 | $8.04 | — |
| 2022-07-06 | 8.03 | $8.04 | — |
| 2022-07-05 | 8.03 | $8.04 | — |
| 2022-07-01 | 8.03 | $8.04 | — |
| 2022-06-30 | 8.03 | $8.04 | — |
| 2022-06-29 | 8.03 | $8.04 | — |
| 2022-06-28 | 8.02 | $8.04 | — |
| 2022-06-27 | 8.02 | $8.04 | — |
| 2022-06-24 | 8.02 | $8.04 | — |
| 2022-06-23 | 8.02 | $8.04 | — |
| 2022-06-22 | 8.02 | $8.04 | — |
| 2022-06-21 | 8.01 | $8.04 | — |
| 2022-06-17 | 8.01 | $8.04 | — |
| 2022-06-16 | 8.01 | $8.04 | — |
| 2022-06-15 | 8.01 | $8.04 | — |
| 2022-06-14 | 8.00 | $8.04 | — |
| 2022-06-13 | 8.00 | $8.04 | — |
| 2022-06-10 | 7.99 | $8.04 | — |
| 2022-06-09 | 7.99 | $8.04 | — |
| 2022-06-08 | 7.98 | $8.04 | — |
| 2022-06-07 | 7.98 | $8.04 | — |
| 2022-06-06 | 7.97 | $8.04 | — |
| 2022-06-03 | 7.96 | $8.04 | — |
| 2022-06-02 | 7.96 | $8.04 | — |
| 2022-06-01 | 7.95 | $8.04 | — |
| 2022-05-31 | 7.94 | $8.04 | — |
| 2022-05-27 | 7.93 | $8.04 | — |
| 2022-05-26 | 7.91 | $8.04 | — |
| 2022-05-25 | 7.90 | $8.04 | — |
| 2022-05-24 | 7.89 | $8.04 | — |
| 2022-05-23 | 7.87 | $8.03 | 400 |
| 2022-05-20 | 7.85 | $7.85 | — |
| 2022-05-19 | 7.85 | $7.85 | — |
| 2022-05-18 | 7.85 | $7.85 | — |
| 2022-05-17 | 7.85 | $7.85 | — |
| 2022-05-16 | 7.85 | $7.85 | — |
| 2022-05-13 | 7.85 | $7.85 | — |
| 2022-05-12 | 7.86 | $7.85 | — |
| 2022-05-11 | 7.86 | $7.85 | — |
| 2022-05-10 | 7.86 | $7.85 | — |
| 2022-05-09 | 7.86 | $7.85 | — |
| 2022-05-06 | 7.86 | $7.85 | — |
| 2022-05-05 | 7.86 | $7.85 | — |
| 2022-05-04 | 7.86 | $7.85 | — |
| 2022-05-03 | 7.86 | $7.85 | — |
| 2022-05-02 | 7.86 | $7.85 | — |
| 2022-04-29 | 7.86 | $7.85 | — |
| 2022-04-28 | 7.86 | $7.85 | — |
| 2022-04-27 | 7.87 | $7.85 | — |
| 2022-04-26 | 7.87 | $7.85 | — |
| 2022-04-25 | 7.87 | $7.85 | — |
| 2022-04-22 | 7.87 | $7.85 | — |
| 2022-04-21 | 7.87 | $7.85 | — |
| 2022-04-20 | 7.88 | $7.85 | — |
| 2022-04-19 | 7.88 | $7.85 | — |
| 2022-04-18 | 7.88 | $7.85 | — |
| 2022-04-14 | 7.89 | $7.85 | — |
| 2022-04-13 | 7.89 | $7.85 | — |
| 2022-04-12 | 7.89 | $7.85 | — |
| 2022-04-11 | 7.90 | $7.85 | — |
| 2022-04-08 | 7.90 | $7.85 | — |
| 2022-04-07 | 7.91 | $7.85 | — |
| 2022-04-06 | 7.91 | $7.85 | — |
| 2022-04-05 | 7.92 | $7.85 | — |
| 2022-04-04 | 7.93 | $7.85 | — |
| 2022-04-01 | 7.94 | $7.85 | — |
| 2022-03-31 | 7.95 | $7.85 | — |
| 2022-03-30 | 7.96 | $3.93 | 200 |
| 2022-03-29 | 8.38 | $8.38 | — |
| 2022-03-28 | 8.38 | $8.38 | — |
| 2022-03-25 | 8.38 | $8.38 | — |
| 2022-03-24 | 8.38 | $8.38 | — |
| 2022-03-23 | 8.38 | $8.38 | — |
| 2022-03-22 | 8.38 | $8.38 | — |
| 2022-03-21 | 8.38 | $8.38 | — |
| 2022-03-18 | 8.38 | $8.38 | — |
| 2022-03-17 | 8.38 | $8.38 | — |
| 2022-03-16 | 8.38 | $8.38 | — |
| 2022-03-15 | 8.38 | $8.38 | — |
| 2022-03-14 | 8.38 | $8.38 | — |
| 2022-03-11 | 8.38 | $8.38 | — |
| 2022-03-10 | 8.38 | $8.38 | — |
| 2022-03-09 | 8.38 | $8.38 | — |
| 2022-03-08 | 8.38 | $8.38 | — |
| 2022-03-07 | 8.38 | $8.38 | — |
| 2022-03-04 | 8.38 | $8.38 | — |
| 2022-03-03 | 8.38 | $8.38 | — |
| 2022-03-02 | 8.38 | $8.38 | — |
| 2022-03-01 | 8.38 | $8.38 | — |
| 2022-02-28 | 8.38 | $8.38 | — |
| 2022-02-25 | 8.38 | $8.38 | — |
| 2022-02-24 | 8.38 | $8.38 | — |
| 2022-02-23 | 8.38 | $8.38 | — |
| 2022-02-22 | 8.38 | $8.38 | — |
| 2022-02-18 | 8.38 | $8.38 | — |
| 2022-02-17 | 8.38 | $8.38 | — |
| 2022-02-16 | 8.38 | $8.38 | — |
| 2022-02-15 | 8.38 | $8.38 | — |
| 2022-02-14 | 8.38 | $8.38 | — |
| 2022-02-11 | 8.38 | $8.38 | — |
| 2022-02-10 | 8.38 | $8.38 | — |
| 2022-02-09 | 8.38 | $8.38 | — |
| 2022-02-08 | 8.38 | $8.38 | — |
| 2022-02-07 | 8.38 | $8.38 | — |
| 2022-02-04 | 8.38 | $8.38 | — |
| 2022-02-03 | 8.38 | $8.38 | — |
| 2022-02-02 | 8.38 | $8.38 | — |
| 2022-02-01 | 8.38 | $8.38 | — |
| 2022-01-31 | 8.38 | $8.38 | — |
| 2022-01-28 | 8.38 | $8.38 | — |
| 2022-01-27 | 8.38 | $8.38 | — |
| 2022-01-26 | 8.38 | $8.38 | — |
| 2022-01-25 | 8.38 | $8.38 | — |
| 2022-01-24 | 8.38 | $8.38 | — |
| 2022-01-21 | 8.38 | $8.38 | — |
| 2022-01-20 | 8.38 | $8.38 | — |
| 2022-01-19 | 8.38 | $8.38 | — |
| 2022-01-18 | 8.38 | $8.38 | — |
| 2022-01-14 | 8.38 | $8.38 | — |
| 2022-01-13 | 8.38 | $8.38 | — |
| 2022-01-12 | 8.38 | $8.38 | — |
| 2022-01-11 | 8.38 | $8.38 | — |
| 2022-01-10 | 8.38 | $8.38 | — |
| 2022-01-07 | 8.38 | $8.38 | — |
| 2022-01-06 | 8.38 | $8.38 | — |
| 2022-01-05 | 8.38 | $8.38 | — |
| 2022-01-04 | 8.38 | $8.38 | — |
| 2022-01-03 | 8.38 | $8.38 | — |
| 2021-12-31 | 8.38 | $8.38 | — |
| 2021-12-30 | 8.38 | $8.38 | — |
| 2021-12-29 | 8.38 | $8.38 | — |
| 2021-12-28 | 8.38 | $8.38 | — |
| 2021-12-27 | 8.38 | $8.38 | — |
| 2021-12-23 | 8.38 | $8.38 | — |
| 2021-12-22 | 8.38 | $8.38 | — |
| 2021-12-21 | 8.38 | $8.38 | — |
| 2021-12-20 | 8.38 | $8.38 | — |
| 2021-12-17 | 8.38 | $8.38 | — |
| 2021-12-16 | 8.38 | $8.38 | — |
| 2021-12-15 | 8.38 | $8.38 | — |
| 2021-12-14 | 8.38 | $8.38 | — |
| 2021-12-13 | 8.38 | $8.38 | — |
| 2021-12-10 | 8.38 | $8.38 | — |
| 2021-12-09 | 8.38 | $8.38 | — |
| 2021-12-08 | 8.38 | $8.38 | — |
| 2021-12-07 | 8.38 | $8.38 | — |
| 2021-12-06 | 8.38 | $8.38 | — |
| 2021-12-03 | 8.38 | $8.38 | — |
| 2021-12-02 | 8.38 | $8.38 | — |
| 2021-12-01 | 8.38 | $8.38 | — |
| 2021-11-30 | 8.38 | $8.38 | — |
| 2021-11-29 | 8.38 | $8.38 | — |
| 2021-11-26 | 8.38 | $8.38 | — |
| 2021-11-24 | 8.38 | $8.38 | — |
| 2021-11-23 | 8.38 | $8.38 | — |
| 2021-11-22 | 8.38 | $8.38 | — |
| 2021-11-19 | 8.38 | $8.38 | — |
| 2021-11-18 | 8.38 | $8.38 | — |
| 2021-11-17 | 8.38 | $8.38 | — |
| 2021-11-16 | 8.38 | $8.38 | — |
| 2021-11-15 | 8.38 | $8.38 | — |
| 2021-11-12 | 8.38 | $8.38 | — |
| 2021-11-11 | 8.38 | $8.38 | — |
| 2021-11-10 | 8.38 | $8.38 | — |
| 2021-11-09 | 8.38 | $8.38 | — |
| 2021-11-08 | 8.38 | $8.38 | — |
| 2021-11-05 | 8.38 | $8.38 | — |
| 2021-11-04 | 8.38 | $8.38 | — |
| 2021-11-03 | 8.38 | $8.38 | — |
| 2021-11-02 | 8.38 | $8.38 | — |
| 2021-11-01 | 8.38 | $8.38 | — |
| 2021-10-29 | 8.38 | $8.38 | — |
| 2021-10-28 | 8.38 | $8.38 | — |
| 2021-10-27 | 8.38 | $8.38 | — |
| 2021-10-26 | 8.38 | $8.38 | — |
| 2021-10-25 | 8.38 | $8.38 | — |
| 2021-10-22 | 8.38 | $8.38 | — |
| 2021-10-21 | 8.38 | $8.38 | — |
| 2021-10-20 | 8.38 | $8.38 | — |
| 2021-10-19 | 8.38 | $8.38 | — |
| 2021-10-18 | 8.38 | $8.38 | — |
| 2021-10-15 | 8.38 | $8.38 | — |
| 2021-10-14 | 8.38 | $8.38 | — |
| 2021-10-13 | 8.38 | $8.38 | — |
| 2021-10-12 | 8.38 | $8.38 | — |
| 2021-10-11 | 8.38 | $8.38 | — |
| 2021-10-08 | 8.37 | $8.38 | — |
| 2021-10-07 | 8.37 | $8.38 | — |
| 2021-10-06 | 8.37 | $8.38 | — |
| 2021-10-05 | 8.37 | $8.38 | — |
| 2021-10-04 | 8.37 | $8.38 | — |
| 2021-10-01 | 8.37 | $8.38 | — |
| 2021-09-30 | 8.37 | $8.38 | — |
| 2021-09-29 | 8.37 | $8.38 | — |
| 2021-09-28 | 8.37 | $8.38 | — |
| 2021-09-27 | 8.37 | $8.38 | — |
| 2021-09-24 | 8.37 | $8.38 | — |
| 2021-09-23 | 8.36 | $8.38 | — |
| 2021-09-22 | 8.36 | $8.38 | — |
| 2021-09-21 | 8.36 | $8.38 | — |
| 2021-09-20 | 8.36 | $8.38 | — |
| 2021-09-17 | 8.36 | $8.38 | — |
| 2021-09-16 | 8.35 | $8.38 | — |
| 2021-09-15 | 8.35 | $8.38 | — |
| 2021-09-14 | 8.35 | $8.38 | — |
| 2021-09-13 | 8.35 | $8.38 | — |
| 2021-09-10 | 8.34 | $8.38 | — |
| 2021-09-09 | 8.34 | $8.38 | — |
| 2021-09-08 | 8.33 | $8.38 | — |
| 2021-09-07 | 8.33 | $8.38 | — |
| 2021-09-03 | 8.32 | $8.38 | — |
| 2021-09-02 | 8.32 | $8.38 | — |
| 2021-09-01 | 8.31 | $8.38 | — |
| 2021-08-31 | 8.30 | $8.38 | — |
| 2021-08-30 | 8.29 | $8.38 | — |
| 2021-08-27 | 8.29 | $8.38 | — |
| 2021-08-26 | 8.28 | $8.38 | — |
| 2021-08-25 | 8.26 | $8.38 | — |
| 2021-08-24 | 8.25 | $8.38 | — |
| 2021-08-23 | 8.24 | $8.38 | — |
| 2021-08-20 | 8.22 | $8.38 | — |
| 2021-08-19 | 8.21 | $8.38 | — |
| 2021-08-18 | 8.19 | $8.38 | — |
| 2021-08-17 | 8.17 | $8.38 | — |
| 2021-08-16 | 8.15 | $8.38 | — |
| 2021-08-13 | 8.12 | $8.38 | — |
| 2021-08-12 | 8.10 | $8.38 | — |
| 2021-08-11 | 8.07 | $8.38 | — |
| 2021-08-10 | 8.03 | $8.38 | — |
| 2021-08-09 | 8.00 | $8.38 | — |
| 2021-08-06 | 7.96 | $4.19 | 600 |
| 2021-08-05 | 8.35 | $8.45 | — |
| 2021-08-04 | 8.34 | $8.45 | — |
| 2021-08-03 | 8.33 | $8.45 | — |
| 2021-08-02 | 8.32 | $8.45 | — |
| 2021-07-30 | 8.30 | $8.45 | — |
| 2021-07-29 | 8.29 | $8.45 | — |
| 2021-07-28 | 8.27 | $8.45 | — |
| 2021-07-27 | 8.25 | $8.45 | — |
| 2021-07-26 | 8.23 | $8.45 | — |
| 2021-07-23 | 8.21 | $8.45 | — |
| 2021-07-22 | 8.18 | $8.45 | — |
| 2021-07-21 | 8.16 | $8.45 | — |
| 2021-07-20 | 8.13 | $8.45 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.00
2026-07-14
Close Price
$9.00
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.23
Average
7.96
Maximum
13.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.00 | $9.00 | 600 |
| 2026-07-13 | 9.00 | $9.00 | 600 |
| 2026-07-10 | 9.00 | $9.00 | 600 |
| 2026-07-09 | 9.00 | $9.00 | 600 |
| 2026-07-08 | 9.00 | $9.00 | — |
| 2026-07-07 | 9.00 | $9.00 | — |
| 2026-07-06 | 9.00 | $9.00 | 600 |
| 2026-07-02 | 9.00 | $9.00 | 600 |
| 2026-07-01 | 9.00 | $9.00 | 600 |
| 2026-06-30 | 9.00 | $9.00 | 600 |
| 2026-06-29 | 9.00 | $9.00 | 600 |
| 2026-06-26 | 9.00 | $9.00 | 600 |
| 2026-06-25 | 9.00 | $9.00 | 600 |
| 2026-06-24 | 9.00 | $9.00 | 600 |
| 2026-06-23 | 9.00 | $9.00 | 600 |
| 2026-06-22 | 9.00 | $9.00 | 600 |
| 2026-06-18 | 9.00 | $9.00 | 600 |
| 2026-06-17 | 9.00 | $9.00 | 600 |
| 2026-06-16 | 9.00 | $9.00 | 600 |
| 2026-06-15 | 9.00 | $9.00 | 600 |
| 2026-06-12 | 9.00 | $9.00 | 600 |
| 2026-06-11 | 9.00 | $9.00 | 600 |
| 2026-06-10 | 9.00 | $9.00 | 600 |
| 2026-06-09 | 9.00 | $9.00 | 600 |
| 2026-06-08 | 9.00 | $9.00 | — |
| 2026-06-05 | 9.00 | $9.00 | 600 |
| 2026-06-04 | 9.00 | $9.00 | 600 |
| 2026-06-03 | 9.00 | $9.00 | 600 |
| 2026-06-02 | 9.00 | $9.00 | 600 |
| 2026-06-01 | 9.00 | $9.00 | 600 |
| 2026-05-29 | 9.00 | $9.00 | 600 |
| 2026-05-28 | 9.00 | $9.00 | 600 |
| 2026-05-27 | 9.01 | $9.00 | 600 |
| 2026-05-26 | 9.01 | $9.00 | — |
| 2026-05-22 | 9.02 | $9.00 | 600 |
| 2026-05-21 | 9.03 | $9.00 | 600 |
| 2026-05-20 | 9.04 | $9.00 | 600 |
| 2026-05-19 | 9.05 | $9.00 | 600 |
| 2026-05-18 | 9.07 | $9.00 | 600 |
| 2026-05-15 | 9.09 | $9.00 | — |
| 2026-05-14 | 9.11 | $9.00 | 600 |
| 2026-05-13 | 9.13 | $9.00 | 600 |
| 2026-05-12 | 9.15 | $9.00 | 600 |
| 2026-05-11 | 9.18 | $9.00 | 600 |
| 2026-05-08 | 9.21 | $9.00 | 600 |
| 2026-05-07 | 9.23 | $9.00 | — |
| 2026-05-06 | 9.27 | $9.00 | 600 |
| 2026-05-05 | 9.30 | $9.00 | 600 |
| 2026-05-04 | 9.33 | $9.00 | — |
| 2026-05-01 | 9.37 | $9.00 | 1000 |
| 2026-04-30 | 9.41 | $9.41 | 600 |
| 2026-04-29 | 9.41 | $9.41 | 600 |
| 2026-04-28 | 9.41 | $9.41 | 600 |
| 2026-04-27 | 9.41 | $9.41 | 600 |
| 2026-04-24 | 9.41 | $9.41 | 600 |
| 2026-04-23 | 9.41 | $9.41 | 600 |
| 2026-04-22 | 9.41 | $9.41 | 600 |
| 2026-04-21 | 9.41 | $9.41 | 600 |
| 2026-04-20 | 9.41 | $9.41 | — |
| 2026-04-17 | 9.41 | $9.41 | 600 |
| 2026-04-16 | 9.41 | $9.41 | 600 |
| 2026-04-15 | 9.41 | $9.41 | 600 |
| 2026-04-14 | 9.41 | $9.41 | 600 |
| 2026-04-13 | 9.41 | $9.41 | 600 |
| 2026-04-10 | 9.41 | $9.41 | 600 |
| 2026-04-09 | 9.41 | $9.41 | 600 |
| 2026-04-08 | 9.41 | $9.41 | 600 |
| 2026-04-07 | 9.41 | $9.41 | 600 |
| 2026-04-06 | 9.41 | $9.41 | 600 |
| 2026-04-02 | 9.41 | $9.41 | 600 |
| 2026-04-01 | 9.41 | $9.41 | 600 |
| 2026-03-31 | 9.41 | $9.41 | 600 |
| 2026-03-30 | 9.41 | $9.41 | 600 |
| 2026-03-27 | 9.41 | $9.41 | 600 |
| 2026-03-26 | 9.41 | $9.41 | 600 |
| 2026-03-25 | 9.41 | $9.41 | 600 |
| 2026-03-24 | 9.41 | $9.41 | 600 |
| 2026-03-23 | 9.41 | $9.41 | 600 |
| 2026-03-20 | 9.41 | $9.41 | 600 |
| 2026-03-19 | 9.41 | $9.41 | 600 |
| 2026-03-18 | 9.41 | $9.41 | 600 |
| 2026-03-17 | 9.41 | $9.41 | 600 |
| 2026-03-16 | 9.41 | $9.41 | — |
| 2026-03-13 | 9.41 | $9.41 | 600 |
| 2026-03-12 | 9.41 | $9.41 | 600 |
| 2026-03-11 | 9.41 | $9.41 | 600 |
| 2026-03-10 | 9.41 | $9.41 | 600 |
| 2026-03-09 | 9.41 | $9.41 | 600 |
| 2026-03-06 | 9.41 | $9.41 | 600 |
| 2026-03-05 | 9.41 | $9.41 | 600 |
| 2026-03-04 | 9.41 | $9.41 | 600 |
| 2026-03-03 | 9.41 | $9.41 | 600 |
| 2026-03-02 | 9.41 | $9.41 | 600 |
| 2026-02-27 | 9.41 | $9.41 | 600 |
| 2026-02-26 | 9.41 | $9.41 | 600 |
| 2026-02-25 | 9.41 | $9.41 | 600 |
| 2026-02-24 | 9.41 | $9.41 | 600 |
| 2026-02-23 | 9.41 | $9.41 | 600 |
| 2026-02-20 | 9.41 | $9.41 | — |
| 2026-02-19 | 9.41 | $9.41 | — |
| 2026-02-18 | 9.41 | $9.41 | — |
| 2026-02-17 | 9.41 | $9.41 | — |
| 2026-02-13 | 9.41 | $9.41 | — |
| 2026-02-12 | 9.41 | $9.41 | — |
| 2026-02-11 | 9.41 | $9.41 | — |
| 2026-02-10 | 9.41 | $9.41 | — |
| 2026-02-09 | 9.41 | $9.41 | — |
| 2026-02-06 | 9.41 | $9.41 | — |
| 2026-02-05 | 9.41 | $9.41 | 600 |
| 2026-02-04 | 9.41 | $9.41 | 600 |
| 2026-02-03 | 9.41 | $9.41 | 600 |
| 2026-02-02 | 9.41 | $9.41 | — |
| 2026-01-30 | 9.41 | $9.41 | — |
| 2026-01-29 | 9.41 | $9.41 | 600 |
| 2026-01-28 | 9.41 | $9.41 | 600 |
| 2026-01-27 | 9.41 | $9.41 | 600 |
| 2026-01-26 | 9.41 | $9.41 | 600 |
| 2026-01-23 | 9.41 | $9.41 | 600 |
| 2026-01-22 | 9.41 | $9.41 | 600 |
| 2026-01-21 | 9.41 | $9.41 | 600 |
| 2026-01-20 | 9.41 | $9.41 | 600 |
| 2026-01-16 | 9.41 | $9.41 | 600 |
| 2026-01-15 | 9.41 | $9.41 | 600 |
| 2026-01-14 | 9.41 | $9.41 | 600 |
| 2026-01-13 | 9.41 | $9.41 | 600 |
| 2026-01-12 | 9.41 | $9.41 | 600 |
| 2026-01-09 | 9.41 | $9.41 | 600 |
| 2026-01-08 | 9.41 | $9.41 | 600 |
| 2026-01-07 | 9.41 | $9.41 | 600 |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | 600 |
| 2026-01-02 | 9.41 | $9.41 | 600 |
| 2025-12-31 | 9.41 | $9.41 | 600 |
| 2025-12-30 | 9.41 | $9.41 | 600 |
| 2025-12-29 | 9.41 | $9.41 | 600 |
| 2025-12-26 | 9.41 | $9.41 | 600 |
| 2025-12-24 | 9.41 | $9.41 | — |
| 2025-12-23 | 9.41 | $9.41 | 600 |
| 2025-12-22 | 9.41 | $9.41 | 600 |
| 2025-12-19 | 9.41 | $9.41 | 600 |
| 2025-12-18 | 9.41 | $9.41 | 600 |
| 2025-12-17 | 9.41 | $9.41 | 600 |
| 2025-12-16 | 9.41 | $9.41 | 600 |
| 2025-12-15 | 9.41 | $9.41 | — |
| 2025-12-12 | 9.41 | $9.41 | — |
| 2025-12-11 | 9.41 | $9.41 | — |
| 2025-12-10 | 9.41 | $9.41 | — |
| 2025-12-09 | 9.41 | $9.41 | 600 |
| 2025-12-08 | 9.41 | $9.41 | 600 |
| 2025-12-05 | 9.41 | $9.41 | 600 |
| 2025-12-04 | 9.41 | $9.41 | 600 |
| 2025-12-03 | 9.41 | $9.41 | 600 |
| 2025-12-02 | 9.41 | $9.41 | 600 |
| 2025-12-01 | 9.41 | $9.41 | 600 |
| 2025-11-28 | 9.41 | $9.41 | — |
| 2025-11-26 | 9.41 | $9.41 | 600 |
| 2025-11-25 | 9.41 | $9.41 | — |
| 2025-11-24 | 9.41 | $9.41 | 600 |
| 2025-11-21 | 9.41 | $9.41 | 600 |
| 2025-11-20 | 9.41 | $9.41 | 600 |
| 2025-11-19 | 9.41 | $9.41 | 600 |
| 2025-11-18 | 9.41 | $9.41 | 600 |
| 2025-11-17 | 9.41 | $9.41 | 600 |
| 2025-11-14 | 9.41 | $9.41 | 600 |
| 2025-11-13 | 9.41 | $9.41 | 600 |
| 2025-11-12 | 9.41 | $9.41 | 600 |
| 2025-11-11 | 9.41 | $9.41 | 600 |
| 2025-11-10 | 9.41 | $9.41 | 600 |
| 2025-11-07 | 9.41 | $9.41 | 600 |
| 2025-11-06 | 9.41 | $9.41 | 600 |
| 2025-11-05 | 9.41 | $9.41 | 600 |
| 2025-11-04 | 9.41 | $9.41 | 600 |
| 2025-11-03 | 9.41 | $9.41 | 600 |
| 2025-10-31 | 9.41 | $9.41 | 600 |
| 2025-10-30 | 9.41 | $9.41 | 600 |
| 2025-10-29 | 9.41 | $9.41 | 600 |
| 2025-10-28 | 9.41 | $9.41 | — |
| 2025-10-27 | 9.41 | $9.41 | — |
| 2025-10-24 | 9.41 | $9.41 | — |
| 2025-10-23 | 9.41 | $9.41 | — |
| 2025-10-22 | 9.41 | $9.41 | — |
| 2025-10-21 | 9.41 | $9.41 | — |
| 2025-10-20 | 9.41 | $9.41 | — |
| 2025-10-17 | 9.41 | $9.41 | — |
| 2025-10-16 | 9.41 | $9.41 | — |
| 2025-10-15 | 9.41 | $9.41 | — |
| 2025-10-14 | 9.41 | $9.41 | — |
| 2025-10-13 | 9.41 | $9.41 | — |
| 2025-10-10 | 9.41 | $9.41 | — |
| 2025-10-09 | 9.41 | $9.41 | — |
| 2025-10-08 | 9.41 | $9.41 | — |
| 2025-10-07 | 9.41 | $9.41 | — |
| 2025-10-06 | 9.41 | $9.41 | — |
| 2025-10-03 | 9.41 | $9.41 | — |
| 2025-10-02 | 9.41 | $9.41 | — |
| 2025-10-01 | 9.41 | $9.41 | — |
| 2025-09-30 | 9.41 | $9.41 | — |
| 2025-09-29 | 9.41 | $9.41 | — |
| 2025-09-26 | 9.41 | $9.41 | — |
| 2025-09-25 | 9.41 | $9.41 | — |
| 2025-09-24 | 9.41 | $9.41 | — |
| 2025-09-23 | 9.41 | $9.41 | — |
| 2025-09-22 | 9.41 | $9.41 | — |
| 2025-09-19 | 9.41 | $9.41 | — |
| 2025-09-18 | 9.41 | $9.41 | — |
| 2025-09-17 | 9.41 | $9.41 | — |
| 2025-09-16 | 9.41 | $9.41 | — |
| 2025-09-15 | 9.41 | $9.41 | — |
| 2025-09-12 | 9.41 | $9.41 | — |
| 2025-09-11 | 9.41 | $9.41 | — |
| 2025-09-10 | 9.41 | $9.41 | — |
| 2025-09-09 | 9.41 | $9.41 | — |
| 2025-09-08 | 9.41 | $9.41 | — |
| 2025-09-05 | 9.41 | $9.41 | — |
| 2025-09-04 | 9.41 | $9.41 | — |
| 2025-09-03 | 9.41 | $9.41 | — |
| 2025-09-02 | 9.41 | $9.41 | — |
| 2025-08-29 | 9.41 | $9.41 | — |
| 2025-08-28 | 9.41 | $9.41 | — |
| 2025-08-27 | 9.41 | $9.41 | — |
| 2025-08-26 | 9.41 | $9.41 | — |
| 2025-08-25 | 9.41 | $9.41 | — |
| 2025-08-22 | 9.41 | $9.41 | — |
| 2025-08-21 | 9.41 | $9.41 | — |
| 2025-08-20 | 9.41 | $9.41 | — |
| 2025-08-19 | 9.41 | $9.41 | — |
| 2025-08-18 | 9.41 | $9.41 | — |
| 2025-08-15 | 9.41 | $9.41 | — |
| 2025-08-14 | 9.41 | $9.41 | — |
| 2025-08-13 | 9.41 | $9.41 | — |
| 2025-08-12 | 9.41 | $9.41 | — |
| 2025-08-11 | 9.41 | $9.41 | — |
| 2025-08-08 | 9.41 | $9.41 | — |
| 2025-08-07 | 9.41 | $9.41 | — |
| 2025-08-06 | 9.41 | $9.41 | — |
| 2025-08-05 | 9.41 | $9.41 | — |
| 2025-08-04 | 9.41 | $9.41 | — |
| 2025-08-01 | 9.41 | $9.41 | — |
| 2025-07-31 | 9.41 | $9.41 | — |
| 2025-07-30 | 9.41 | $9.41 | — |
| 2025-07-29 | 9.41 | $9.41 | — |
| 2025-07-28 | 9.41 | $9.41 | — |
| 2025-07-25 | 9.41 | $9.41 | — |
| 2025-07-24 | 9.41 | $9.41 | — |
| 2025-07-23 | 9.41 | $9.41 | — |
| 2025-07-22 | 9.41 | $9.41 | — |
| 2025-07-21 | 9.41 | $9.41 | — |
| 2025-07-18 | 9.41 | $9.41 | — |
| 2025-07-17 | 9.41 | $9.41 | — |
| 2025-07-16 | 9.41 | $9.41 | — |
| 2025-07-15 | 9.41 | $9.41 | — |
| 2025-07-14 | 9.41 | $9.41 | — |
| 2025-07-11 | 9.41 | $9.41 | — |
| 2025-07-10 | 9.41 | $9.41 | — |
| 2025-07-09 | 9.41 | $9.41 | — |
| 2025-07-08 | 9.41 | $9.41 | — |
| 2025-07-07 | 9.41 | $9.41 | — |
| 2025-07-03 | 9.41 | $9.41 | — |
| 2025-07-02 | 9.41 | $9.41 | — |
| 2025-07-01 | 9.41 | $9.41 | — |
| 2025-06-30 | 9.41 | $9.41 | — |
| 2025-06-27 | 9.41 | $9.41 | — |
| 2025-06-26 | 9.41 | $9.41 | — |
| 2025-06-25 | 9.41 | $9.41 | — |
| 2025-06-24 | 9.41 | $9.41 | — |
| 2025-06-23 | 9.41 | $9.41 | — |
| 2025-06-20 | 9.41 | $9.41 | — |
| 2025-06-18 | 9.41 | $9.41 | — |
| 2025-06-17 | 9.41 | $9.41 | — |
| 2025-06-16 | 9.41 | $9.41 | — |
| 2025-06-13 | 9.41 | $9.41 | — |
| 2025-06-12 | 9.41 | $9.41 | — |
| 2025-06-11 | 9.41 | $9.41 | — |
| 2025-06-10 | 9.41 | $9.41 | — |
| 2025-06-09 | 9.41 | $9.41 | — |
| 2025-06-06 | 9.41 | $9.41 | — |
| 2025-06-05 | 9.40 | $9.41 | — |
| 2025-06-04 | 9.37 | $9.41 | — |
| 2025-06-03 | 9.33 | $9.41 | — |
| 2025-06-02 | 9.28 | $9.41 | — |
| 2025-05-30 | 9.22 | $9.41 | — |
| 2025-05-29 | 9.14 | $9.41 | — |
| 2025-05-28 | 9.05 | $9.41 | — |
| 2025-05-27 | 8.95 | $9.41 | — |
| 2025-05-23 | 8.84 | $9.41 | — |
| 2025-05-22 | 8.71 | $9.41 | — |
| 2025-05-21 | 8.57 | $9.41 | — |
| 2025-05-20 | 8.42 | $9.41 | — |
| 2025-05-19 | 8.25 | $9.41 | — |
| 2025-05-16 | 8.08 | $9.41 | — |
| 2025-05-15 | 7.88 | $9.41 | — |
| 2025-05-14 | 7.68 | $9.41 | — |
| 2025-05-13 | 7.46 | $9.41 | — |
| 2025-05-12 | 7.24 | $9.41 | — |
| 2025-05-09 | 6.99 | $9.41 | 600 |
| 2025-05-08 | 6.74 | $6.74 | — |
| 2025-05-07 | 6.74 | $6.74 | — |
| 2025-05-06 | 6.74 | $6.74 | — |
| 2025-05-05 | 6.74 | $6.74 | — |
| 2025-05-02 | 6.74 | $6.74 | — |
| 2025-05-01 | 6.74 | $6.74 | — |
| 2025-04-30 | 6.74 | $6.74 | — |
| 2025-04-29 | 6.74 | $6.74 | — |
| 2025-04-28 | 6.74 | $6.74 | — |
| 2025-04-25 | 6.74 | $6.74 | — |
| 2025-04-24 | 6.74 | $6.74 | — |
| 2025-04-23 | 6.74 | $6.74 | — |
| 2025-04-22 | 6.74 | $6.74 | — |
| 2025-04-21 | 6.74 | $6.74 | — |
| 2025-04-17 | 6.74 | $6.74 | — |
| 2025-04-16 | 6.74 | $6.74 | — |
| 2025-04-15 | 6.74 | $6.74 | — |
| 2025-04-14 | 6.74 | $6.74 | — |
| 2025-04-11 | 6.74 | $6.74 | — |
| 2025-04-10 | 6.74 | $6.74 | — |
| 2025-04-09 | 6.74 | $6.74 | — |
| 2025-04-08 | 6.74 | $6.74 | — |
| 2025-04-07 | 6.74 | $6.74 | — |
| 2025-04-04 | 6.74 | $6.74 | — |
| 2025-04-03 | 6.74 | $6.74 | — |
| 2025-04-02 | 6.74 | $6.74 | — |
| 2025-04-01 | 6.74 | $6.74 | — |
| 2025-03-31 | 6.74 | $6.74 | — |
| 2025-03-28 | 6.74 | $6.74 | — |
| 2025-03-27 | 6.74 | $6.74 | — |
| 2025-03-26 | 6.74 | $6.74 | — |
| 2025-03-25 | 6.74 | $6.74 | — |
| 2025-03-24 | 6.74 | $6.74 | — |
| 2025-03-21 | 6.74 | $6.74 | — |
| 2025-03-20 | 6.74 | $6.74 | — |
| 2025-03-19 | 6.74 | $6.74 | — |
| 2025-03-18 | 6.74 | $6.74 | — |
| 2025-03-17 | 6.74 | $6.74 | — |
| 2025-03-14 | 6.74 | $6.74 | — |
| 2025-03-13 | 6.74 | $6.74 | — |
| 2025-03-12 | 6.74 | $6.74 | — |
| 2025-03-11 | 6.74 | $6.74 | — |
| 2025-03-10 | 6.74 | $6.74 | — |
| 2025-03-07 | 6.74 | $6.74 | — |
| 2025-03-06 | 6.74 | $6.74 | — |
| 2025-03-05 | 6.74 | $6.74 | — |
| 2025-03-04 | 6.74 | $6.74 | — |
| 2025-03-03 | 6.74 | $6.74 | — |
| 2025-02-28 | 6.75 | $6.74 | — |
| 2025-02-27 | 6.75 | $6.74 | — |
| 2025-02-26 | 6.75 | $6.74 | — |
| 2025-02-25 | 6.75 | $6.74 | — |
| 2025-02-24 | 6.76 | $6.74 | — |
| 2025-02-21 | 6.76 | $6.74 | — |
| 2025-02-20 | 6.76 | $6.74 | — |
| 2025-02-19 | 6.77 | $6.74 | — |
| 2025-02-18 | 6.77 | $6.74 | — |
| 2025-02-14 | 6.77 | $6.74 | — |
| 2025-02-13 | 6.78 | $6.74 | — |
| 2025-02-12 | 6.78 | $6.74 | — |
| 2025-02-11 | 6.78 | $6.74 | — |
| 2025-02-10 | 6.78 | $6.74 | — |
| 2025-02-07 | 6.79 | $6.74 | — |
| 2025-02-06 | 6.79 | $6.74 | — |
| 2025-02-05 | 6.79 | $6.74 | — |
| 2025-02-04 | 6.80 | $6.74 | — |
| 2025-02-03 | 6.80 | $7.36 | 220 |
| 2025-01-31 | 6.74 | $6.74 | — |
| 2025-01-30 | 6.74 | $6.74 | — |
| 2025-01-29 | 6.74 | $6.74 | — |
| 2025-01-28 | 6.74 | $6.74 | — |
| 2025-01-27 | 6.74 | $6.74 | — |
| 2025-01-24 | 6.74 | $6.74 | — |
| 2025-01-23 | 6.74 | $6.74 | — |
| 2025-01-22 | 6.74 | $6.74 | — |
| 2025-01-21 | 6.74 | $6.74 | — |
| 2025-01-17 | 6.74 | $6.74 | — |
| 2025-01-16 | 6.74 | $6.74 | — |
| 2025-01-15 | 6.74 | $6.74 | — |
| 2025-01-14 | 6.74 | $6.74 | — |
| 2025-01-13 | 6.74 | $6.74 | — |
| 2025-01-10 | 6.74 | $6.74 | — |
| 2025-01-08 | 6.74 | $6.74 | — |
| 2025-01-07 | 6.74 | $6.74 | — |
| 2025-01-06 | 6.74 | $6.74 | — |
| 2025-01-03 | 6.74 | $6.74 | — |
| 2025-01-02 | 6.74 | $6.74 | — |
| 2024-12-31 | 6.74 | $6.74 | — |
| 2024-12-30 | 6.74 | $6.74 | — |
| 2024-12-27 | 6.74 | $6.74 | — |
| 2024-12-26 | 6.74 | $6.74 | — |
| 2024-12-24 | 6.74 | $6.74 | — |
| 2024-12-23 | 6.74 | $6.74 | — |
| 2024-12-20 | 6.74 | $6.74 | — |
| 2024-12-19 | 6.74 | $6.74 | — |
| 2024-12-18 | 6.74 | $6.74 | — |
| 2024-12-17 | 6.74 | $6.74 | — |
| 2024-12-16 | 6.74 | $6.74 | — |
| 2024-12-13 | 6.74 | $6.74 | — |
| 2024-12-12 | 6.74 | $6.74 | — |
| 2024-12-11 | 6.74 | $6.74 | — |
| 2024-12-10 | 6.74 | $6.74 | — |
| 2024-12-09 | 6.74 | $6.74 | — |
| 2024-12-06 | 6.74 | $6.74 | — |
| 2024-12-05 | 6.74 | $6.74 | — |
| 2024-12-04 | 6.74 | $6.74 | — |
| 2024-12-03 | 6.74 | $6.74 | — |
| 2024-12-02 | 6.74 | $6.74 | — |
| 2024-11-29 | 6.74 | $6.74 | — |
| 2024-11-27 | 6.74 | $6.74 | — |
| 2024-11-26 | 6.74 | $6.74 | — |
| 2024-11-25 | 6.74 | $6.74 | — |
| 2024-11-22 | 6.74 | $6.74 | — |
| 2024-11-21 | 6.74 | $6.74 | — |
| 2024-11-20 | 6.74 | $6.74 | — |
| 2024-11-19 | 6.74 | $6.74 | — |
| 2024-11-18 | 6.74 | $6.74 | — |
| 2024-11-15 | 6.74 | $6.74 | — |
| 2024-11-14 | 6.74 | $6.74 | — |
| 2024-11-13 | 6.74 | $6.74 | — |
| 2024-11-12 | 6.74 | $6.74 | — |
| 2024-11-11 | 6.74 | $6.74 | — |
| 2024-11-08 | 6.74 | $6.74 | — |
| 2024-11-07 | 6.74 | $6.74 | — |
| 2024-11-06 | 6.74 | $6.74 | — |
| 2024-11-05 | 6.74 | $6.74 | — |
| 2024-11-04 | 6.74 | $6.74 | — |
| 2024-11-01 | 6.74 | $6.74 | — |
| 2024-10-31 | 6.74 | $6.74 | — |
| 2024-10-30 | 6.74 | $6.74 | — |
| 2024-10-29 | 6.74 | $6.74 | — |
| 2024-10-28 | 6.74 | $6.74 | — |
| 2024-10-25 | 6.74 | $6.74 | — |
| 2024-10-24 | 6.74 | $6.74 | — |
| 2024-10-23 | 6.74 | $6.74 | — |
| 2024-10-22 | 6.74 | $6.74 | — |
| 2024-10-21 | 6.74 | $6.74 | — |
| 2024-10-18 | 6.74 | $6.74 | — |
| 2024-10-17 | 6.74 | $6.74 | — |
| 2024-10-16 | 6.74 | $6.74 | — |
| 2024-10-15 | 6.74 | $6.74 | — |
| 2024-10-14 | 6.74 | $6.74 | — |
| 2024-10-11 | 6.74 | $6.74 | — |
| 2024-10-10 | 6.74 | $6.74 | — |
| 2024-10-09 | 6.74 | $6.74 | — |
| 2024-10-08 | 6.74 | $6.74 | — |
| 2024-10-07 | 6.74 | $6.74 | — |
| 2024-10-04 | 6.74 | $6.74 | — |
| 2024-10-03 | 6.74 | $6.74 | — |
| 2024-10-02 | 6.74 | $6.74 | — |
| 2024-10-01 | 6.74 | $6.74 | — |
| 2024-09-30 | 6.74 | $6.74 | — |
| 2024-09-27 | 6.74 | $6.74 | — |
| 2024-09-26 | 6.74 | $6.74 | — |
| 2024-09-25 | 6.74 | $6.74 | — |
| 2024-09-24 | 6.74 | $6.74 | — |
| 2024-09-23 | 6.74 | $6.74 | — |
| 2024-09-20 | 6.74 | $6.74 | — |
| 2024-09-19 | 6.74 | $6.74 | — |
| 2024-09-18 | 6.74 | $6.74 | — |
| 2024-09-17 | 6.74 | $6.74 | — |
| 2024-09-16 | 6.74 | $6.74 | — |
| 2024-09-13 | 6.74 | $6.74 | — |
| 2024-09-12 | 6.74 | $6.74 | — |
| 2024-09-11 | 6.74 | $6.74 | — |
| 2024-09-10 | 6.74 | $6.74 | — |
| 2024-09-09 | 6.74 | $6.74 | — |
| 2024-09-06 | 6.74 | $6.74 | — |
| 2024-09-05 | 6.74 | $6.74 | — |
| 2024-09-04 | 6.74 | $6.74 | — |
| 2024-09-03 | 6.74 | $6.74 | — |
| 2024-08-30 | 6.74 | $6.74 | — |
| 2024-08-29 | 6.74 | $6.74 | — |
| 2024-08-28 | 6.74 | $6.74 | — |
| 2024-08-27 | 6.74 | $6.74 | — |
| 2024-08-26 | 6.74 | $6.74 | — |
| 2024-08-23 | 6.74 | $6.74 | — |
| 2024-08-22 | 6.74 | $6.74 | — |
| 2024-08-21 | 6.74 | $6.74 | — |
| 2024-08-20 | 6.74 | $6.74 | — |
| 2024-08-19 | 6.74 | $6.74 | — |
| 2024-08-16 | 6.74 | $6.74 | — |
| 2024-08-15 | 6.74 | $6.74 | — |
| 2024-08-14 | 6.74 | $6.74 | — |
| 2024-08-13 | 6.74 | $6.74 | — |
| 2024-08-12 | 6.74 | $6.74 | — |
| 2024-08-09 | 6.74 | $6.74 | — |
| 2024-08-08 | 6.74 | $6.74 | — |
| 2024-08-07 | 6.74 | $6.74 | — |
| 2024-08-06 | 6.74 | $6.74 | — |
| 2024-08-05 | 6.74 | $6.74 | — |
| 2024-08-02 | 6.74 | $6.74 | — |
| 2024-08-01 | 6.74 | $6.74 | — |
| 2024-07-31 | 6.74 | $6.74 | — |
| 2024-07-30 | 6.74 | $6.74 | — |
| 2024-07-29 | 6.74 | $6.74 | — |
| 2024-07-26 | 6.74 | $6.74 | — |
| 2024-07-25 | 6.74 | $6.74 | — |
| 2024-07-24 | 6.74 | $6.74 | — |
| 2024-07-23 | 6.74 | $6.74 | — |
| 2024-07-22 | 6.74 | $6.74 | — |
| 2024-07-19 | 6.74 | $6.74 | — |
| 2024-07-18 | 6.74 | $6.74 | — |
| 2024-07-17 | 6.74 | $6.74 | — |
| 2024-07-16 | 6.77 | $6.74 | — |
| 2024-07-15 | 6.84 | $6.74 | — |
| 2024-07-12 | 6.93 | $6.74 | — |
| 2024-07-11 | 7.06 | $6.74 | — |
| 2024-07-10 | 7.22 | $6.74 | — |
| 2024-07-09 | 7.41 | $6.74 | — |
| 2024-07-08 | 7.64 | $6.74 | — |
| 2024-07-05 | 7.90 | $6.74 | — |
| 2024-07-03 | 8.18 | $6.74 | — |
| 2024-07-02 | 8.51 | $6.74 | — |
| 2024-07-01 | 8.86 | $6.74 | — |
| 2024-06-28 | 9.24 | $6.74 | — |
| 2024-06-27 | 9.66 | $6.74 | — |
| 2024-06-26 | 10.11 | $6.74 | — |
| 2024-06-25 | 10.59 | $6.74 | — |
| 2024-06-24 | 11.11 | $6.74 | — |
| 2024-06-21 | 11.65 | $6.74 | — |
| 2024-06-20 | 12.23 | $6.74 | — |
| 2024-06-18 | 12.84 | $6.74 | — |
| 2024-06-17 | 13.48 | $13.48 | — |
| 2024-06-14 | 13.48 | $13.48 | — |
| 2024-06-13 | 13.48 | $13.48 | — |
| 2024-06-12 | 13.48 | $13.48 | — |
| 2024-06-11 | 13.48 | $13.48 | — |
| 2024-06-10 | 13.48 | $13.48 | — |
| 2024-06-07 | 13.45 | $13.48 | — |
| 2024-06-06 | 13.41 | $13.48 | — |
| 2024-06-05 | 13.38 | $13.48 | — |
| 2024-06-04 | 13.34 | $13.48 | — |
| 2024-06-03 | 13.29 | $13.48 | — |
| 2024-05-31 | 13.25 | $13.48 | — |
| 2024-05-30 | 13.20 | $13.48 | — |
| 2024-05-29 | 13.15 | $13.48 | — |
| 2024-05-28 | 13.06 | $13.48 | — |
| 2024-05-24 | 12.94 | $13.48 | — |
| 2024-05-23 | 12.80 | $13.48 | — |
| 2024-05-22 | 12.62 | $13.48 | — |
| 2024-05-21 | 12.41 | $13.48 | — |
| 2024-05-20 | 12.17 | $13.48 | — |
| 2024-05-17 | 11.90 | $13.48 | — |
| 2024-05-16 | 11.59 | $13.48 | — |
| 2024-05-15 | 11.26 | $13.48 | — |
| 2024-05-14 | 10.89 | $13.48 | — |
| 2024-05-13 | 10.49 | $13.48 | — |
| 2024-05-10 | 10.07 | $6.74 | 200 |
| 2024-05-09 | 10.28 | $12.90 | — |
| 2024-05-08 | 9.88 | $12.90 | — |
| 2024-05-07 | 9.45 | $12.90 | — |
| 2024-05-06 | 8.99 | $12.90 | — |
| 2024-05-03 | 8.51 | $12.90 | — |
| 2024-05-02 | 7.99 | $12.90 | — |
| 2024-05-01 | 7.45 | $12.90 | — |
| 2024-04-30 | 6.88 | $6.45 | 200 |
| 2024-04-29 | 6.92 | $6.92 | — |
| 2024-04-26 | 6.92 | $6.92 | — |
| 2024-04-25 | 6.92 | $6.92 | — |
| 2024-04-24 | 6.92 | $6.92 | — |
| 2024-04-23 | 6.92 | $6.92 | — |
| 2024-04-22 | 6.92 | $6.92 | — |
| 2024-04-19 | 6.92 | $6.92 | — |
| 2024-04-18 | 6.92 | $6.92 | — |
| 2024-04-17 | 6.92 | $6.92 | — |
| 2024-04-16 | 6.92 | $6.92 | — |
| 2024-04-15 | 6.92 | $6.92 | — |
| 2024-04-12 | 6.92 | $6.92 | — |
| 2024-04-11 | 6.92 | $6.92 | — |
| 2024-04-10 | 6.92 | $6.92 | — |
| 2024-04-09 | 6.92 | $6.92 | — |
| 2024-04-08 | 6.92 | $6.92 | — |
| 2024-04-05 | 6.92 | $6.92 | — |
| 2024-04-04 | 6.92 | $6.92 | — |
| 2024-04-03 | 6.92 | $6.92 | — |
| 2024-04-02 | 6.92 | $6.92 | — |
| 2024-04-01 | 6.92 | $6.92 | — |
| 2024-03-28 | 6.92 | $6.92 | — |
| 2024-03-27 | 6.92 | $6.92 | — |
| 2024-03-26 | 6.92 | $6.92 | — |
| 2024-03-25 | 6.92 | $6.92 | — |
| 2024-03-22 | 6.92 | $6.92 | — |
| 2024-03-21 | 6.92 | $6.92 | — |
| 2024-03-20 | 6.92 | $6.92 | — |
| 2024-03-19 | 6.92 | $6.92 | — |
| 2024-03-18 | 6.92 | $6.92 | — |
| 2024-03-15 | 6.92 | $6.92 | — |
| 2024-03-14 | 6.92 | $6.92 | — |
| 2024-03-13 | 6.92 | $6.92 | — |
| 2024-03-12 | 6.92 | $6.92 | — |
| 2024-03-11 | 6.92 | $6.92 | — |
| 2024-03-08 | 6.92 | $6.92 | — |
| 2024-03-07 | 6.92 | $6.92 | — |
| 2024-03-06 | 6.92 | $6.92 | — |
| 2024-03-05 | 6.92 | $6.92 | — |
| 2024-03-04 | 6.92 | $6.92 | — |
| 2024-03-01 | 6.92 | $6.92 | — |
| 2024-02-29 | 6.92 | $6.92 | — |
| 2024-02-28 | 6.92 | $6.92 | — |
| 2024-02-27 | 6.92 | $6.92 | — |
| 2024-02-26 | 6.92 | $6.92 | — |
| 2024-02-23 | 6.92 | $6.92 | — |
| 2024-02-22 | 6.92 | $6.92 | — |
| 2024-02-21 | 6.92 | $6.92 | — |
| 2024-02-20 | 6.92 | $6.92 | — |
| 2024-02-16 | 6.92 | $6.92 | — |
| 2024-02-15 | 6.92 | $6.92 | — |
| 2024-02-14 | 6.92 | $6.92 | — |
| 2024-02-13 | 6.92 | $6.92 | — |
| 2024-02-12 | 6.92 | $6.92 | — |
| 2024-02-09 | 6.92 | $6.92 | — |
| 2024-02-08 | 6.92 | $6.92 | — |
| 2024-02-07 | 6.92 | $6.92 | — |
| 2024-02-06 | 6.92 | $6.92 | — |
| 2024-02-05 | 6.92 | $6.92 | — |
| 2024-02-02 | 6.92 | $6.92 | — |
| 2024-02-01 | 6.92 | $6.92 | — |
| 2024-01-31 | 6.92 | $6.92 | — |
| 2024-01-30 | 6.92 | $6.92 | — |
| 2024-01-29 | 6.92 | $6.92 | — |
| 2024-01-26 | 6.92 | $6.92 | — |
| 2024-01-25 | 6.92 | $6.92 | — |
| 2024-01-24 | 6.92 | $6.92 | — |
| 2024-01-23 | 6.92 | $6.92 | — |
| 2024-01-22 | 6.92 | $6.92 | — |
| 2024-01-19 | 6.92 | $6.92 | — |
| 2024-01-18 | 6.92 | $6.92 | — |
| 2024-01-17 | 6.92 | $6.92 | — |
| 2024-01-16 | 6.92 | $6.92 | — |
| 2024-01-12 | 6.92 | $6.92 | — |
| 2024-01-11 | 6.92 | $6.92 | — |
| 2024-01-10 | 6.92 | $6.92 | — |
| 2024-01-09 | 6.92 | $6.92 | — |
| 2024-01-08 | 6.92 | $6.92 | — |
| 2024-01-05 | 6.92 | $6.92 | — |
| 2024-01-04 | 6.92 | $6.92 | — |
| 2024-01-03 | 6.92 | $6.92 | — |
| 2024-01-02 | 6.92 | $6.92 | — |
| 2023-12-29 | 6.92 | $6.92 | — |
| 2023-12-28 | 6.92 | $6.92 | — |
| 2023-12-27 | 6.92 | $6.92 | — |
| 2023-12-26 | 6.92 | $6.92 | — |
| 2023-12-22 | 6.92 | $6.92 | — |
| 2023-12-21 | 6.92 | $6.92 | — |
| 2023-12-20 | 6.92 | $6.92 | — |
| 2023-12-19 | 6.92 | $6.92 | — |
| 2023-12-18 | 6.92 | $6.92 | — |
| 2023-12-15 | 6.92 | $6.92 | — |
| 2023-12-14 | 6.92 | $6.92 | — |
| 2023-12-13 | 6.92 | $6.92 | — |
| 2023-12-12 | 6.92 | $6.92 | — |
| 2023-12-11 | 6.92 | $6.92 | — |
| 2023-12-08 | 6.92 | $6.92 | — |
| 2023-12-07 | 6.92 | $6.92 | — |
| 2023-12-06 | 6.92 | $6.92 | — |
| 2023-12-05 | 6.92 | $6.92 | — |
| 2023-12-04 | 6.92 | $6.92 | — |
| 2023-12-01 | 6.92 | $6.92 | — |
| 2023-11-30 | 6.92 | $6.92 | — |
| 2023-11-29 | 6.92 | $6.92 | — |
| 2023-11-28 | 6.92 | $6.92 | — |
| 2023-11-27 | 6.92 | $6.92 | — |
| 2023-11-24 | 6.92 | $6.92 | — |
| 2023-11-22 | 6.92 | $6.92 | — |
| 2023-11-21 | 6.92 | $6.92 | — |
| 2023-11-20 | 6.92 | $6.92 | — |
| 2023-11-17 | 6.92 | $6.92 | — |
| 2023-11-16 | 6.92 | $6.92 | — |
| 2023-11-15 | 6.92 | $6.92 | — |
| 2023-11-14 | 6.92 | $6.92 | — |
| 2023-11-13 | 6.92 | $6.92 | — |
| 2023-11-10 | 6.92 | $6.92 | — |
| 2023-11-09 | 6.92 | $6.92 | — |
| 2023-11-08 | 6.92 | $6.92 | — |
| 2023-11-07 | 6.92 | $6.92 | — |
| 2023-11-06 | 6.92 | $6.92 | — |
| 2023-11-03 | 6.92 | $6.92 | — |
| 2023-11-02 | 6.92 | $6.92 | — |
| 2023-11-01 | 6.92 | $6.92 | — |
| 2023-10-31 | 6.92 | $6.92 | — |
| 2023-10-30 | 6.92 | $6.92 | — |
| 2023-10-27 | 6.92 | $6.92 | — |
| 2023-10-26 | 6.92 | $6.92 | — |
| 2023-10-25 | 6.92 | $6.92 | — |
| 2023-10-24 | 6.92 | $6.92 | — |
| 2023-10-23 | 6.92 | $6.92 | — |
| 2023-10-20 | 6.92 | $6.92 | — |
| 2023-10-19 | 6.92 | $6.92 | — |
| 2023-10-18 | 6.92 | $6.92 | — |
| 2023-10-17 | 6.92 | $6.92 | — |
| 2023-10-16 | 6.92 | $6.92 | — |
| 2023-10-13 | 6.92 | $6.92 | — |
| 2023-10-12 | 6.92 | $6.92 | — |
| 2023-10-11 | 6.92 | $6.92 | — |
| 2023-10-10 | 6.92 | $6.92 | — |
| 2023-10-09 | 6.92 | $6.92 | — |
| 2023-10-06 | 6.92 | $6.92 | — |
| 2023-10-05 | 6.92 | $6.92 | — |
| 2023-10-04 | 6.92 | $6.92 | — |
| 2023-10-03 | 6.92 | $6.92 | — |
| 2023-10-02 | 6.92 | $6.92 | — |
| 2023-09-29 | 6.92 | $6.92 | — |
| 2023-09-28 | 6.92 | $6.92 | — |
| 2023-09-27 | 6.92 | $6.92 | — |
| 2023-09-26 | 6.92 | $6.92 | — |
| 2023-09-25 | 6.92 | $6.92 | — |
| 2023-09-22 | 6.92 | $6.92 | — |
| 2023-09-21 | 6.92 | $6.92 | — |
| 2023-09-20 | 6.92 | $6.92 | — |
| 2023-09-19 | 6.92 | $6.92 | — |
| 2023-09-18 | 6.92 | $6.92 | — |
| 2023-09-15 | 6.92 | $6.92 | — |
| 2023-09-14 | 6.92 | $6.92 | — |
| 2023-09-13 | 6.92 | $6.92 | — |
| 2023-09-12 | 6.92 | $6.92 | — |
| 2023-09-11 | 6.92 | $6.92 | — |
| 2023-09-08 | 6.92 | $6.92 | — |
| 2023-09-07 | 6.92 | $6.92 | — |
| 2023-09-06 | 6.92 | $6.92 | — |
| 2023-09-05 | 6.92 | $6.92 | — |
| 2023-09-01 | 6.92 | $6.92 | — |
| 2023-08-31 | 6.92 | $6.92 | — |
| 2023-08-30 | 6.92 | $6.92 | — |
| 2023-08-29 | 6.92 | $6.92 | — |
| 2023-08-28 | 6.92 | $6.92 | — |
| 2023-08-25 | 6.92 | $6.92 | — |
| 2023-08-24 | 6.92 | $6.92 | — |
| 2023-08-23 | 6.92 | $6.92 | — |
| 2023-08-22 | 6.92 | $6.92 | — |
| 2023-08-21 | 6.92 | $6.92 | — |
| 2023-08-18 | 6.92 | $6.92 | — |
| 2023-08-17 | 6.92 | $6.92 | — |
| 2023-08-16 | 6.92 | $6.92 | — |
| 2023-08-15 | 6.92 | $6.92 | — |
| 2023-08-14 | 6.92 | $6.92 | — |
| 2023-08-11 | 6.92 | $6.92 | — |
| 2023-08-10 | 6.92 | $6.92 | — |
| 2023-08-09 | 6.92 | $6.92 | — |
| 2023-08-08 | 6.92 | $6.92 | — |
| 2023-08-07 | 6.92 | $6.92 | — |
| 2023-08-04 | 6.92 | $6.92 | — |
| 2023-08-03 | 6.92 | $6.92 | — |
| 2023-08-02 | 6.92 | $6.92 | — |
| 2023-08-01 | 6.92 | $6.92 | — |
| 2023-07-31 | 6.92 | $6.92 | — |
| 2023-07-28 | 6.92 | $6.92 | — |
| 2023-07-27 | 6.92 | $6.92 | — |
| 2023-07-26 | 6.92 | $6.92 | — |
| 2023-07-25 | 6.92 | $6.92 | — |
| 2023-07-24 | 6.92 | $6.92 | — |
| 2023-07-21 | 6.92 | $6.92 | — |
| 2023-07-20 | 6.92 | $6.92 | — |
| 2023-07-19 | 6.92 | $6.92 | — |
| 2023-07-18 | 6.92 | $6.92 | — |
| 2023-07-17 | 6.92 | $6.92 | — |
| 2023-07-14 | 6.92 | $6.92 | — |
| 2023-07-13 | 6.92 | $6.92 | — |
| 2023-07-12 | 6.92 | $6.92 | — |
| 2023-07-11 | 6.92 | $6.92 | — |
| 2023-07-10 | 6.92 | $6.92 | — |
| 2023-07-07 | 6.92 | $6.92 | — |
| 2023-07-06 | 6.92 | $6.92 | — |
| 2023-07-05 | 6.92 | $6.92 | — |
| 2023-07-03 | 6.92 | $6.92 | — |
| 2023-06-30 | 6.92 | $6.92 | — |
| 2023-06-29 | 6.92 | $6.92 | — |
| 2023-06-28 | 6.92 | $6.92 | — |
| 2023-06-27 | 6.92 | $6.92 | — |
| 2023-06-26 | 6.92 | $6.92 | — |
| 2023-06-23 | 6.92 | $6.92 | — |
| 2023-06-22 | 6.92 | $6.92 | — |
| 2023-06-21 | 6.92 | $6.92 | — |
| 2023-06-20 | 6.92 | $6.92 | — |
| 2023-06-16 | 6.92 | $6.92 | — |
| 2023-06-15 | 6.92 | $6.92 | — |
| 2023-06-14 | 6.92 | $6.92 | — |
| 2023-06-13 | 6.92 | $6.92 | — |
| 2023-06-12 | 6.92 | $6.92 | — |
| 2023-06-09 | 6.92 | $6.92 | — |
| 2023-06-08 | 6.92 | $6.92 | — |
| 2023-06-07 | 6.90 | $6.92 | — |
| 2023-06-06 | 6.89 | $6.92 | — |
| 2023-06-05 | 6.86 | $6.92 | — |
| 2023-06-02 | 6.84 | $6.92 | — |
| 2023-06-01 | 6.82 | $6.92 | — |
| 2023-05-31 | 6.79 | $6.92 | — |
| 2023-05-30 | 6.76 | $6.92 | — |
| 2023-05-26 | 6.73 | $6.92 | — |
| 2023-05-25 | 6.70 | $6.92 | — |
| 2023-05-24 | 6.67 | $6.92 | — |
| 2023-05-23 | 6.63 | $6.92 | — |
| 2023-05-22 | 6.60 | $6.92 | — |
| 2023-05-19 | 6.56 | $6.92 | — |
| 2023-05-18 | 6.52 | $6.92 | — |
| 2023-05-17 | 6.47 | $6.92 | — |
| 2023-05-16 | 6.43 | $6.92 | — |
| 2023-05-15 | 6.38 | $6.92 | — |
| 2023-05-12 | 6.33 | $6.92 | — |
| 2023-05-11 | 6.28 | $6.92 | — |
| 2023-05-10 | 6.23 | $3.46 | 1600 |
| 2023-05-09 | 6.52 | $6.52 | — |
| 2023-05-08 | 6.52 | $6.52 | — |
| 2023-05-05 | 6.52 | $6.52 | — |
| 2023-05-04 | 6.52 | $6.52 | — |
| 2023-05-03 | 6.52 | $6.52 | — |
| 2023-05-02 | 6.52 | $6.52 | — |
| 2023-05-01 | 6.52 | $6.52 | — |
| 2023-04-28 | 6.52 | $6.52 | — |
| 2023-04-27 | 6.52 | $6.52 | — |
| 2023-04-26 | 6.52 | $6.52 | — |
| 2023-04-25 | 6.52 | $6.52 | — |
| 2023-04-24 | 6.52 | $6.52 | — |
| 2023-04-21 | 6.52 | $6.52 | — |
| 2023-04-20 | 6.52 | $6.52 | — |
| 2023-04-19 | 6.52 | $6.52 | — |
| 2023-04-18 | 6.52 | $6.52 | — |
| 2023-04-17 | 6.52 | $6.52 | — |
| 2023-04-14 | 6.52 | $6.52 | — |
| 2023-04-13 | 6.52 | $6.52 | — |
| 2023-04-12 | 6.52 | $6.52 | — |
| 2023-04-11 | 6.52 | $6.52 | — |
| 2023-04-10 | 6.52 | $6.52 | — |
| 2023-04-06 | 6.52 | $6.52 | — |
| 2023-04-05 | 6.52 | $6.52 | — |
| 2023-04-04 | 6.52 | $6.52 | — |
| 2023-04-03 | 6.52 | $6.52 | — |
| 2023-03-31 | 6.52 | $6.52 | — |
| 2023-03-30 | 6.52 | $6.52 | — |
| 2023-03-29 | 6.52 | $6.52 | — |
| 2023-03-28 | 6.52 | $6.52 | — |
| 2023-03-27 | 6.52 | $6.52 | — |
| 2023-03-24 | 6.52 | $6.52 | — |
| 2023-03-23 | 6.52 | $6.52 | — |
| 2023-03-22 | 6.52 | $6.52 | — |
| 2023-03-21 | 6.52 | $6.52 | — |
| 2023-03-20 | 6.52 | $6.52 | — |
| 2023-03-17 | 6.52 | $6.52 | — |
| 2023-03-16 | 6.52 | $6.52 | — |
| 2023-03-15 | 6.52 | $6.52 | — |
| 2023-03-14 | 6.52 | $6.52 | — |
| 2023-03-13 | 6.52 | $6.52 | — |
| 2023-03-10 | 6.52 | $6.52 | — |
| 2023-03-09 | 6.52 | $6.52 | — |
| 2023-03-08 | 6.52 | $6.52 | — |
| 2023-03-07 | 6.52 | $6.52 | — |
| 2023-03-06 | 6.52 | $6.52 | — |
| 2023-03-03 | 6.52 | $6.52 | — |
| 2023-03-02 | 6.52 | $6.52 | — |
| 2023-03-01 | 6.52 | $6.52 | — |
| 2023-02-28 | 6.52 | $6.52 | — |
| 2023-02-27 | 6.52 | $6.52 | — |
| 2023-02-24 | 6.52 | $6.52 | — |
| 2023-02-23 | 6.52 | $6.52 | — |
| 2023-02-22 | 6.52 | $6.52 | — |
| 2023-02-21 | 6.52 | $6.52 | — |
| 2023-02-17 | 6.52 | $6.52 | — |
| 2023-02-16 | 6.52 | $6.52 | — |
| 2023-02-15 | 6.52 | $6.52 | — |
| 2023-02-14 | 6.52 | $6.52 | — |
| 2023-02-13 | 6.52 | $6.52 | — |
| 2023-02-10 | 6.52 | $6.52 | — |
| 2023-02-09 | 6.52 | $6.52 | — |
| 2023-02-08 | 6.52 | $6.52 | — |
| 2023-02-07 | 6.52 | $6.52 | — |
| 2023-02-06 | 6.52 | $6.52 | — |
| 2023-02-03 | 6.50 | $6.52 | — |
| 2023-02-02 | 6.50 | $6.52 | — |
| 2023-02-01 | 6.50 | $6.52 | — |
| 2023-01-31 | 6.50 | $6.52 | — |
| 2023-01-30 | 6.51 | $6.52 | — |
| 2023-01-27 | 6.54 | $6.52 | — |
| 2023-01-26 | 6.56 | $6.52 | — |
| 2023-01-25 | 6.60 | $6.52 | — |
| 2023-01-24 | 6.64 | $6.52 | — |
| 2023-01-23 | 6.69 | $6.52 | — |
| 2023-01-20 | 6.75 | $6.52 | — |
| 2023-01-19 | 6.81 | $6.52 | — |
| 2023-01-18 | 6.88 | $6.52 | — |
| 2023-01-17 | 6.96 | $6.52 | — |
| 2023-01-13 | 7.05 | $6.52 | — |
| 2023-01-12 | 7.14 | $6.52 | — |
| 2023-01-11 | 7.24 | $6.52 | — |
| 2023-01-10 | 7.35 | $6.52 | — |
| 2023-01-09 | 7.46 | $6.52 | — |
| 2023-01-06 | 7.58 | $3.26 | 400 |
| 2023-01-05 | 8.04 | $8.04 | — |
| 2023-01-04 | 8.04 | $8.04 | — |
| 2023-01-03 | 8.04 | $8.04 | — |
| 2022-12-30 | 8.04 | $8.04 | — |
| 2022-12-29 | 8.04 | $8.04 | — |
| 2022-12-28 | 8.04 | $8.04 | — |
| 2022-12-27 | 8.04 | $8.04 | — |
| 2022-12-23 | 8.04 | $8.04 | — |
| 2022-12-22 | 8.04 | $8.04 | — |
| 2022-12-21 | 8.04 | $8.04 | — |
| 2022-12-20 | 8.04 | $8.04 | — |
| 2022-12-19 | 8.04 | $8.04 | — |
| 2022-12-16 | 8.04 | $8.04 | — |
| 2022-12-15 | 8.04 | $8.04 | — |
| 2022-12-14 | 8.04 | $8.04 | — |
| 2022-12-13 | 8.04 | $8.04 | — |
| 2022-12-12 | 8.04 | $8.04 | — |
| 2022-12-09 | 8.04 | $8.04 | — |
| 2022-12-08 | 8.04 | $8.04 | — |
| 2022-12-07 | 8.04 | $8.04 | — |
| 2022-12-06 | 8.04 | $8.04 | — |
| 2022-12-05 | 8.04 | $8.04 | — |
| 2022-12-02 | 8.04 | $8.04 | — |
| 2022-12-01 | 8.04 | $8.04 | — |
| 2022-11-30 | 8.04 | $8.04 | — |
| 2022-11-29 | 8.04 | $8.04 | — |
| 2022-11-28 | 8.04 | $8.04 | — |
| 2022-11-25 | 8.04 | $8.04 | — |
| 2022-11-23 | 8.04 | $8.04 | — |
| 2022-11-22 | 8.04 | $8.04 | — |
| 2022-11-21 | 8.04 | $8.04 | — |
| 2022-11-18 | 8.04 | $8.04 | — |
| 2022-11-17 | 8.04 | $8.04 | — |
| 2022-11-16 | 8.04 | $8.04 | — |
| 2022-11-15 | 8.04 | $8.04 | — |
| 2022-11-14 | 8.04 | $8.04 | — |
| 2022-11-11 | 8.04 | $8.04 | — |
| 2022-11-10 | 8.04 | $8.04 | — |
| 2022-11-09 | 8.04 | $8.04 | — |
| 2022-11-08 | 8.04 | $8.04 | — |
| 2022-11-07 | 8.04 | $8.04 | — |
| 2022-11-04 | 8.04 | $8.04 | — |
| 2022-11-03 | 8.04 | $8.04 | — |
| 2022-11-02 | 8.04 | $8.04 | — |
| 2022-11-01 | 8.04 | $8.04 | — |
| 2022-10-31 | 8.04 | $8.04 | — |
| 2022-10-28 | 8.04 | $8.04 | — |
| 2022-10-27 | 8.04 | $8.04 | — |
| 2022-10-26 | 8.04 | $8.04 | — |
| 2022-10-25 | 8.04 | $8.04 | — |
| 2022-10-24 | 8.04 | $8.04 | — |
| 2022-10-21 | 8.04 | $8.04 | — |
| 2022-10-20 | 8.04 | $8.04 | — |
| 2022-10-19 | 8.04 | $8.04 | — |
| 2022-10-18 | 8.04 | $8.04 | — |
| 2022-10-17 | 8.04 | $8.04 | — |
| 2022-10-14 | 8.04 | $8.04 | — |
| 2022-10-13 | 8.04 | $8.04 | — |
| 2022-10-12 | 8.04 | $8.04 | — |
| 2022-10-11 | 8.04 | $8.04 | — |
| 2022-10-10 | 8.04 | $8.04 | — |
| 2022-10-07 | 8.04 | $8.04 | — |
| 2022-10-06 | 8.04 | $8.04 | — |
| 2022-10-05 | 8.04 | $8.04 | — |
| 2022-10-04 | 8.04 | $8.04 | — |
| 2022-10-03 | 8.04 | $8.04 | — |
| 2022-09-30 | 8.04 | $8.04 | — |
| 2022-09-29 | 8.04 | $8.04 | — |
| 2022-09-28 | 8.04 | $8.04 | — |
| 2022-09-27 | 8.04 | $8.04 | — |
| 2022-09-26 | 8.04 | $8.04 | — |
| 2022-09-23 | 8.04 | $8.04 | — |
| 2022-09-22 | 8.04 | $8.04 | — |
| 2022-09-21 | 8.04 | $8.04 | — |
| 2022-09-20 | 8.04 | $8.04 | — |
| 2022-09-19 | 8.04 | $8.04 | — |
| 2022-09-16 | 8.04 | $8.04 | — |
| 2022-09-15 | 8.04 | $8.04 | — |
| 2022-09-14 | 8.04 | $8.04 | — |
| 2022-09-13 | 8.04 | $8.04 | — |
| 2022-09-12 | 8.04 | $8.04 | — |
| 2022-09-09 | 8.04 | $8.04 | — |
| 2022-09-08 | 8.04 | $8.04 | — |
| 2022-09-07 | 8.04 | $8.04 | — |
| 2022-09-06 | 8.04 | $8.04 | — |
| 2022-09-02 | 8.04 | $8.04 | — |
| 2022-09-01 | 8.04 | $8.04 | — |
| 2022-08-31 | 8.04 | $8.04 | — |
| 2022-08-30 | 8.04 | $8.04 | — |
| 2022-08-29 | 8.04 | $8.04 | — |
| 2022-08-26 | 8.04 | $8.04 | — |
| 2022-08-25 | 8.04 | $8.04 | — |
| 2022-08-24 | 8.04 | $8.04 | — |
| 2022-08-23 | 8.04 | $8.04 | — |
| 2022-08-22 | 8.04 | $8.04 | — |
| 2022-08-19 | 8.04 | $8.04 | — |
| 2022-08-18 | 8.04 | $8.04 | — |
| 2022-08-17 | 8.04 | $8.04 | — |
| 2022-08-16 | 8.04 | $8.04 | — |
| 2022-08-15 | 8.04 | $8.04 | — |
| 2022-08-12 | 8.04 | $8.04 | — |
| 2022-08-11 | 8.04 | $8.04 | — |
| 2022-08-10 | 8.04 | $8.04 | — |
| 2022-08-09 | 8.04 | $8.04 | — |
| 2022-08-08 | 8.04 | $8.04 | — |
| 2022-08-05 | 8.04 | $8.04 | — |
| 2022-08-04 | 8.04 | $8.04 | — |
| 2022-08-03 | 8.04 | $8.04 | — |
| 2022-08-02 | 8.04 | $8.04 | — |
| 2022-08-01 | 8.04 | $8.04 | — |
| 2022-07-29 | 8.04 | $8.04 | — |
| 2022-07-28 | 8.04 | $8.04 | — |
| 2022-07-27 | 8.04 | $8.04 | — |
| 2022-07-26 | 8.04 | $8.04 | — |
| 2022-07-25 | 8.04 | $8.04 | — |
| 2022-07-22 | 8.04 | $8.04 | — |
| 2022-07-21 | 8.04 | $8.04 | — |
| 2022-07-20 | 8.04 | $8.04 | — |
| 2022-07-19 | 8.04 | $8.04 | — |
| 2022-07-18 | 8.04 | $8.04 | — |
| 2022-07-15 | 8.04 | $8.04 | — |
| 2022-07-14 | 8.04 | $8.04 | — |
| 2022-07-13 | 8.04 | $8.04 | — |
| 2022-07-12 | 8.04 | $8.04 | — |
| 2022-07-11 | 8.04 | $8.04 | — |
| 2022-07-08 | 8.04 | $8.04 | — |
| 2022-07-07 | 8.04 | $8.04 | — |
| 2022-07-06 | 8.04 | $8.04 | — |
| 2022-07-05 | 8.04 | $8.04 | — |
| 2022-07-01 | 8.04 | $8.04 | — |
| 2022-06-30 | 8.04 | $8.04 | — |
| 2022-06-29 | 8.04 | $8.04 | — |
| 2022-06-28 | 8.04 | $8.04 | — |
| 2022-06-27 | 8.04 | $8.04 | — |
| 2022-06-24 | 8.04 | $8.04 | — |
| 2022-06-23 | 8.04 | $8.04 | — |
| 2022-06-22 | 8.04 | $8.04 | — |
| 2022-06-21 | 8.04 | $8.04 | — |
| 2022-06-17 | 8.04 | $8.04 | — |
| 2022-06-16 | 8.04 | $8.04 | — |
| 2022-06-15 | 8.03 | $8.04 | — |
| 2022-06-14 | 8.03 | $8.04 | — |
| 2022-06-13 | 8.03 | $8.04 | — |
| 2022-06-10 | 8.02 | $8.04 | — |
| 2022-06-09 | 8.01 | $8.04 | — |
| 2022-06-08 | 8.01 | $8.04 | — |
| 2022-06-07 | 8.00 | $8.04 | — |
| 2022-06-06 | 7.99 | $8.04 | — |
| 2022-06-03 | 7.98 | $8.04 | — |
| 2022-06-02 | 7.97 | $8.04 | — |
| 2022-06-01 | 7.96 | $8.04 | — |
| 2022-05-31 | 7.94 | $8.04 | — |
| 2022-05-27 | 7.93 | $8.04 | — |
| 2022-05-26 | 7.92 | $8.04 | — |
| 2022-05-25 | 7.90 | $8.04 | — |
| 2022-05-24 | 7.88 | $8.04 | — |
| 2022-05-23 | 7.87 | $8.03 | 400 |
| 2022-05-20 | 7.85 | $7.85 | — |
| 2022-05-19 | 7.85 | $7.85 | — |
| 2022-05-18 | 7.85 | $7.85 | — |
| 2022-05-17 | 7.85 | $7.85 | — |
| 2022-05-16 | 7.85 | $7.85 | — |
| 2022-05-13 | 7.85 | $7.85 | — |
| 2022-05-12 | 7.85 | $7.85 | — |
| 2022-05-11 | 7.85 | $7.85 | — |
| 2022-05-10 | 7.85 | $7.85 | — |
| 2022-05-09 | 7.85 | $7.85 | — |
| 2022-05-06 | 7.85 | $7.85 | — |
| 2022-05-05 | 7.85 | $7.85 | — |
| 2022-05-04 | 7.85 | $7.85 | — |
| 2022-05-03 | 7.85 | $7.85 | — |
| 2022-05-02 | 7.85 | $7.85 | — |
| 2022-04-29 | 7.85 | $7.85 | — |
| 2022-04-28 | 7.85 | $7.85 | — |
| 2022-04-27 | 7.83 | $7.85 | — |
| 2022-04-26 | 7.82 | $7.85 | — |
| 2022-04-25 | 7.80 | $7.85 | — |
| 2022-04-22 | 7.79 | $7.85 | — |
| 2022-04-21 | 7.78 | $7.85 | — |
| 2022-04-20 | 7.78 | $7.85 | — |
| 2022-04-19 | 7.77 | $7.85 | — |
| 2022-04-18 | 7.77 | $7.85 | — |
| 2022-04-14 | 7.77 | $7.85 | — |
| 2022-04-13 | 7.78 | $7.85 | — |
| 2022-04-12 | 7.78 | $7.85 | — |
| 2022-04-11 | 7.79 | $7.85 | — |
| 2022-04-08 | 7.80 | $7.85 | — |
| 2022-04-07 | 7.82 | $7.85 | — |
| 2022-04-06 | 7.84 | $7.85 | — |
| 2022-04-05 | 7.85 | $7.85 | — |
| 2022-04-04 | 7.88 | $7.85 | — |
| 2022-04-01 | 7.90 | $7.85 | — |
| 2022-03-31 | 7.93 | $7.85 | — |
| 2022-03-30 | 7.96 | $3.93 | 200 |
| 2022-03-29 | 8.38 | $8.38 | — |
| 2022-03-28 | 8.38 | $8.38 | — |
| 2022-03-25 | 8.38 | $8.38 | — |
| 2022-03-24 | 8.38 | $8.38 | — |
| 2022-03-23 | 8.38 | $8.38 | — |
| 2022-03-22 | 8.38 | $8.38 | — |
| 2022-03-21 | 8.38 | $8.38 | — |
| 2022-03-18 | 8.38 | $8.38 | — |
| 2022-03-17 | 8.38 | $8.38 | — |
| 2022-03-16 | 8.38 | $8.38 | — |
| 2022-03-15 | 8.38 | $8.38 | — |
| 2022-03-14 | 8.38 | $8.38 | — |
| 2022-03-11 | 8.38 | $8.38 | — |
| 2022-03-10 | 8.38 | $8.38 | — |
| 2022-03-09 | 8.38 | $8.38 | — |
| 2022-03-08 | 8.38 | $8.38 | — |
| 2022-03-07 | 8.38 | $8.38 | — |
| 2022-03-04 | 8.38 | $8.38 | — |
| 2022-03-03 | 8.38 | $8.38 | — |
| 2022-03-02 | 8.38 | $8.38 | — |
| 2022-03-01 | 8.38 | $8.38 | — |
| 2022-02-28 | 8.38 | $8.38 | — |
| 2022-02-25 | 8.38 | $8.38 | — |
| 2022-02-24 | 8.38 | $8.38 | — |
| 2022-02-23 | 8.38 | $8.38 | — |
| 2022-02-22 | 8.38 | $8.38 | — |
| 2022-02-18 | 8.38 | $8.38 | — |
| 2022-02-17 | 8.38 | $8.38 | — |
| 2022-02-16 | 8.38 | $8.38 | — |
| 2022-02-15 | 8.38 | $8.38 | — |
| 2022-02-14 | 8.38 | $8.38 | — |
| 2022-02-11 | 8.38 | $8.38 | — |
| 2022-02-10 | 8.38 | $8.38 | — |
| 2022-02-09 | 8.38 | $8.38 | — |
| 2022-02-08 | 8.38 | $8.38 | — |
| 2022-02-07 | 8.38 | $8.38 | — |
| 2022-02-04 | 8.38 | $8.38 | — |
| 2022-02-03 | 8.38 | $8.38 | — |
| 2022-02-02 | 8.38 | $8.38 | — |
| 2022-02-01 | 8.38 | $8.38 | — |
| 2022-01-31 | 8.38 | $8.38 | — |
| 2022-01-28 | 8.38 | $8.38 | — |
| 2022-01-27 | 8.38 | $8.38 | — |
| 2022-01-26 | 8.38 | $8.38 | — |
| 2022-01-25 | 8.38 | $8.38 | — |
| 2022-01-24 | 8.38 | $8.38 | — |
| 2022-01-21 | 8.38 | $8.38 | — |
| 2022-01-20 | 8.38 | $8.38 | — |
| 2022-01-19 | 8.38 | $8.38 | — |
| 2022-01-18 | 8.38 | $8.38 | — |
| 2022-01-14 | 8.38 | $8.38 | — |
| 2022-01-13 | 8.38 | $8.38 | — |
| 2022-01-12 | 8.38 | $8.38 | — |
| 2022-01-11 | 8.38 | $8.38 | — |
| 2022-01-10 | 8.38 | $8.38 | — |
| 2022-01-07 | 8.38 | $8.38 | — |
| 2022-01-06 | 8.38 | $8.38 | — |
| 2022-01-05 | 8.38 | $8.38 | — |
| 2022-01-04 | 8.38 | $8.38 | — |
| 2022-01-03 | 8.38 | $8.38 | — |
| 2021-12-31 | 8.38 | $8.38 | — |
| 2021-12-30 | 8.38 | $8.38 | — |
| 2021-12-29 | 8.38 | $8.38 | — |
| 2021-12-28 | 8.38 | $8.38 | — |
| 2021-12-27 | 8.38 | $8.38 | — |
| 2021-12-23 | 8.38 | $8.38 | — |
| 2021-12-22 | 8.38 | $8.38 | — |
| 2021-12-21 | 8.38 | $8.38 | — |
| 2021-12-20 | 8.38 | $8.38 | — |
| 2021-12-17 | 8.38 | $8.38 | — |
| 2021-12-16 | 8.38 | $8.38 | — |
| 2021-12-15 | 8.38 | $8.38 | — |
| 2021-12-14 | 8.38 | $8.38 | — |
| 2021-12-13 | 8.38 | $8.38 | — |
| 2021-12-10 | 8.38 | $8.38 | — |
| 2021-12-09 | 8.38 | $8.38 | — |
| 2021-12-08 | 8.38 | $8.38 | — |
| 2021-12-07 | 8.38 | $8.38 | — |
| 2021-12-06 | 8.38 | $8.38 | — |
| 2021-12-03 | 8.38 | $8.38 | — |
| 2021-12-02 | 8.38 | $8.38 | — |
| 2021-12-01 | 8.38 | $8.38 | — |
| 2021-11-30 | 8.38 | $8.38 | — |
| 2021-11-29 | 8.38 | $8.38 | — |
| 2021-11-26 | 8.38 | $8.38 | — |
| 2021-11-24 | 8.38 | $8.38 | — |
| 2021-11-23 | 8.38 | $8.38 | — |
| 2021-11-22 | 8.38 | $8.38 | — |
| 2021-11-19 | 8.38 | $8.38 | — |
| 2021-11-18 | 8.38 | $8.38 | — |
| 2021-11-17 | 8.38 | $8.38 | — |
| 2021-11-16 | 8.38 | $8.38 | — |
| 2021-11-15 | 8.38 | $8.38 | — |
| 2021-11-12 | 8.38 | $8.38 | — |
| 2021-11-11 | 8.38 | $8.38 | — |
| 2021-11-10 | 8.38 | $8.38 | — |
| 2021-11-09 | 8.38 | $8.38 | — |
| 2021-11-08 | 8.38 | $8.38 | — |
| 2021-11-05 | 8.38 | $8.38 | — |
| 2021-11-04 | 8.38 | $8.38 | — |
| 2021-11-03 | 8.38 | $8.38 | — |
| 2021-11-02 | 8.38 | $8.38 | — |
| 2021-11-01 | 8.38 | $8.38 | — |
| 2021-10-29 | 8.38 | $8.38 | — |
| 2021-10-28 | 8.38 | $8.38 | — |
| 2021-10-27 | 8.38 | $8.38 | — |
| 2021-10-26 | 8.38 | $8.38 | — |
| 2021-10-25 | 8.38 | $8.38 | — |
| 2021-10-22 | 8.38 | $8.38 | — |
| 2021-10-21 | 8.38 | $8.38 | — |
| 2021-10-20 | 8.38 | $8.38 | — |
| 2021-10-19 | 8.38 | $8.38 | — |
| 2021-10-18 | 8.38 | $8.38 | — |
| 2021-10-15 | 8.38 | $8.38 | — |
| 2021-10-14 | 8.38 | $8.38 | — |
| 2021-10-13 | 8.38 | $8.38 | — |
| 2021-10-12 | 8.38 | $8.38 | — |
| 2021-10-11 | 8.38 | $8.38 | — |
| 2021-10-08 | 8.38 | $8.38 | — |
| 2021-10-07 | 8.38 | $8.38 | — |
| 2021-10-06 | 8.38 | $8.38 | — |
| 2021-10-05 | 8.38 | $8.38 | — |
| 2021-10-04 | 8.38 | $8.38 | — |
| 2021-10-01 | 8.38 | $8.38 | — |
| 2021-09-30 | 8.38 | $8.38 | — |
| 2021-09-29 | 8.38 | $8.38 | — |
| 2021-09-28 | 8.38 | $8.38 | — |
| 2021-09-27 | 8.38 | $8.38 | — |
| 2021-09-24 | 8.38 | $8.38 | — |
| 2021-09-23 | 8.38 | $8.38 | — |
| 2021-09-22 | 8.38 | $8.38 | — |
| 2021-09-21 | 8.38 | $8.38 | — |
| 2021-09-20 | 8.38 | $8.38 | — |
| 2021-09-17 | 8.38 | $8.38 | — |
| 2021-09-16 | 8.38 | $8.38 | — |
| 2021-09-15 | 8.38 | $8.38 | — |
| 2021-09-14 | 8.38 | $8.38 | — |
| 2021-09-13 | 8.38 | $8.38 | — |
| 2021-09-10 | 8.38 | $8.38 | — |
| 2021-09-09 | 8.38 | $8.38 | — |
| 2021-09-08 | 8.38 | $8.38 | — |
| 2021-09-07 | 8.38 | $8.38 | — |
| 2021-09-03 | 8.38 | $8.38 | — |
| 2021-09-02 | 8.36 | $8.38 | — |
| 2021-09-01 | 8.34 | $8.38 | — |
| 2021-08-31 | 8.32 | $8.38 | — |
| 2021-08-30 | 8.30 | $8.38 | — |
| 2021-08-27 | 8.28 | $8.38 | — |
| 2021-08-26 | 8.27 | $8.38 | — |
| 2021-08-25 | 8.25 | $8.38 | — |
| 2021-08-24 | 8.23 | $8.38 | — |
| 2021-08-23 | 8.21 | $8.38 | — |
| 2021-08-20 | 8.20 | $8.38 | — |
| 2021-08-19 | 8.18 | $8.38 | — |
| 2021-08-18 | 8.16 | $8.38 | — |
| 2021-08-17 | 8.15 | $8.38 | — |
| 2021-08-16 | 8.13 | $8.38 | — |
| 2021-08-13 | 8.12 | $8.38 | — |
| 2021-08-12 | 8.10 | $8.38 | — |
| 2021-08-11 | 8.09 | $8.38 | — |
| 2021-08-10 | 8.07 | $8.38 | — |
| 2021-08-09 | 8.06 | $8.38 | — |
| 2021-08-06 | 8.04 | $4.19 | 600 |
| 2021-08-05 | 8.45 | $8.45 | — |
| 2021-08-04 | 8.45 | $8.45 | — |
| 2021-08-03 | 8.45 | $8.45 | — |
| 2021-08-02 | 8.45 | $8.45 | — |
| 2021-07-30 | 8.45 | $8.45 | — |
| 2021-07-29 | 8.45 | $8.45 | — |
| 2021-07-28 | 8.45 | $8.45 | — |
| 2021-07-27 | 8.43 | $8.45 | — |
| 2021-07-26 | 8.40 | $8.45 | — |
| 2021-07-23 | 8.38 | $8.45 | — |
| 2021-07-22 | 8.34 | $8.45 | — |
| 2021-07-21 | 8.30 | $8.45 | — |
| 2021-07-20 | 8.26 | $8.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.99
2026-07-14
Close Price
$9.00
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.96
Average
7.96
Maximum
14.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.99 | $9.00 | 600 |
| 2026-07-13 | 8.99 | $9.00 | 600 |
| 2026-07-10 | 8.99 | $9.00 | 600 |
| 2026-07-09 | 8.99 | $9.00 | 600 |
| 2026-07-08 | 8.99 | $9.00 | — |
| 2026-07-07 | 8.99 | $9.00 | — |
| 2026-07-06 | 8.98 | $9.00 | 600 |
| 2026-07-02 | 8.98 | $9.00 | 600 |
| 2026-07-01 | 8.98 | $9.00 | 600 |
| 2026-06-30 | 8.98 | $9.00 | 600 |
| 2026-06-29 | 8.98 | $9.00 | 600 |
| 2026-06-26 | 8.98 | $9.00 | 600 |
| 2026-06-25 | 8.98 | $9.00 | 600 |
| 2026-06-24 | 8.97 | $9.00 | 600 |
| 2026-06-23 | 8.97 | $9.00 | 600 |
| 2026-06-22 | 8.97 | $9.00 | 600 |
| 2026-06-18 | 8.97 | $9.00 | 600 |
| 2026-06-17 | 8.97 | $9.00 | 600 |
| 2026-06-16 | 8.97 | $9.00 | 600 |
| 2026-06-15 | 8.96 | $9.00 | 600 |
| 2026-06-12 | 8.96 | $9.00 | 600 |
| 2026-06-11 | 8.96 | $9.00 | 600 |
| 2026-06-10 | 8.96 | $9.00 | 600 |
| 2026-06-09 | 8.96 | $9.00 | 600 |
| 2026-06-08 | 8.96 | $9.00 | — |
| 2026-06-05 | 8.95 | $9.00 | 600 |
| 2026-06-04 | 8.95 | $9.00 | 600 |
| 2026-06-03 | 8.95 | $9.00 | 600 |
| 2026-06-02 | 8.95 | $9.00 | 600 |
| 2026-06-01 | 8.95 | $9.00 | 600 |
| 2026-05-29 | 8.95 | $9.00 | 600 |
| 2026-05-28 | 8.95 | $9.00 | 600 |
| 2026-05-27 | 8.95 | $9.00 | 600 |
| 2026-05-26 | 8.95 | $9.00 | — |
| 2026-05-22 | 8.96 | $9.00 | 600 |
| 2026-05-21 | 8.96 | $9.00 | 600 |
| 2026-05-20 | 8.97 | $9.00 | 600 |
| 2026-05-19 | 8.97 | $9.00 | 600 |
| 2026-05-18 | 8.98 | $9.00 | 600 |
| 2026-05-15 | 8.99 | $9.00 | — |
| 2026-05-14 | 9.01 | $9.00 | 600 |
| 2026-05-13 | 9.02 | $9.00 | 600 |
| 2026-05-12 | 9.04 | $9.00 | 600 |
| 2026-05-11 | 9.07 | $9.00 | 600 |
| 2026-05-08 | 9.10 | $9.00 | 600 |
| 2026-05-07 | 9.13 | $9.00 | — |
| 2026-05-06 | 9.17 | $9.00 | 600 |
| 2026-05-05 | 9.22 | $9.00 | 600 |
| 2026-05-04 | 9.27 | $9.00 | — |
| 2026-05-01 | 9.34 | $9.00 | 1000 |
| 2026-04-30 | 9.41 | $9.41 | 600 |
| 2026-04-29 | 9.41 | $9.41 | 600 |
| 2026-04-28 | 9.41 | $9.41 | 600 |
| 2026-04-27 | 9.41 | $9.41 | 600 |
| 2026-04-24 | 9.41 | $9.41 | 600 |
| 2026-04-23 | 9.41 | $9.41 | 600 |
| 2026-04-22 | 9.41 | $9.41 | 600 |
| 2026-04-21 | 9.41 | $9.41 | 600 |
| 2026-04-20 | 9.41 | $9.41 | — |
| 2026-04-17 | 9.41 | $9.41 | 600 |
| 2026-04-16 | 9.41 | $9.41 | 600 |
| 2026-04-15 | 9.41 | $9.41 | 600 |
| 2026-04-14 | 9.41 | $9.41 | 600 |
| 2026-04-13 | 9.41 | $9.41 | 600 |
| 2026-04-10 | 9.41 | $9.41 | 600 |
| 2026-04-09 | 9.41 | $9.41 | 600 |
| 2026-04-08 | 9.41 | $9.41 | 600 |
| 2026-04-07 | 9.41 | $9.41 | 600 |
| 2026-04-06 | 9.41 | $9.41 | 600 |
| 2026-04-02 | 9.41 | $9.41 | 600 |
| 2026-04-01 | 9.41 | $9.41 | 600 |
| 2026-03-31 | 9.41 | $9.41 | 600 |
| 2026-03-30 | 9.41 | $9.41 | 600 |
| 2026-03-27 | 9.41 | $9.41 | 600 |
| 2026-03-26 | 9.41 | $9.41 | 600 |
| 2026-03-25 | 9.41 | $9.41 | 600 |
| 2026-03-24 | 9.41 | $9.41 | 600 |
| 2026-03-23 | 9.41 | $9.41 | 600 |
| 2026-03-20 | 9.41 | $9.41 | 600 |
| 2026-03-19 | 9.41 | $9.41 | 600 |
| 2026-03-18 | 9.41 | $9.41 | 600 |
| 2026-03-17 | 9.41 | $9.41 | 600 |
| 2026-03-16 | 9.41 | $9.41 | — |
| 2026-03-13 | 9.41 | $9.41 | 600 |
| 2026-03-12 | 9.41 | $9.41 | 600 |
| 2026-03-11 | 9.41 | $9.41 | 600 |
| 2026-03-10 | 9.41 | $9.41 | 600 |
| 2026-03-09 | 9.41 | $9.41 | 600 |
| 2026-03-06 | 9.41 | $9.41 | 600 |
| 2026-03-05 | 9.41 | $9.41 | 600 |
| 2026-03-04 | 9.41 | $9.41 | 600 |
| 2026-03-03 | 9.41 | $9.41 | 600 |
| 2026-03-02 | 9.41 | $9.41 | 600 |
| 2026-02-27 | 9.41 | $9.41 | 600 |
| 2026-02-26 | 9.41 | $9.41 | 600 |
| 2026-02-25 | 9.41 | $9.41 | 600 |
| 2026-02-24 | 9.41 | $9.41 | 600 |
| 2026-02-23 | 9.41 | $9.41 | 600 |
| 2026-02-20 | 9.41 | $9.41 | — |
| 2026-02-19 | 9.41 | $9.41 | — |
| 2026-02-18 | 9.41 | $9.41 | — |
| 2026-02-17 | 9.41 | $9.41 | — |
| 2026-02-13 | 9.41 | $9.41 | — |
| 2026-02-12 | 9.41 | $9.41 | — |
| 2026-02-11 | 9.41 | $9.41 | — |
| 2026-02-10 | 9.41 | $9.41 | — |
| 2026-02-09 | 9.41 | $9.41 | — |
| 2026-02-06 | 9.41 | $9.41 | — |
| 2026-02-05 | 9.41 | $9.41 | 600 |
| 2026-02-04 | 9.41 | $9.41 | 600 |
| 2026-02-03 | 9.41 | $9.41 | 600 |
| 2026-02-02 | 9.41 | $9.41 | — |
| 2026-01-30 | 9.41 | $9.41 | — |
| 2026-01-29 | 9.41 | $9.41 | 600 |
| 2026-01-28 | 9.41 | $9.41 | 600 |
| 2026-01-27 | 9.41 | $9.41 | 600 |
| 2026-01-26 | 9.41 | $9.41 | 600 |
| 2026-01-23 | 9.41 | $9.41 | 600 |
| 2026-01-22 | 9.41 | $9.41 | 600 |
| 2026-01-21 | 9.41 | $9.41 | 600 |
| 2026-01-20 | 9.41 | $9.41 | 600 |
| 2026-01-16 | 9.41 | $9.41 | 600 |
| 2026-01-15 | 9.41 | $9.41 | 600 |
| 2026-01-14 | 9.41 | $9.41 | 600 |
| 2026-01-13 | 9.41 | $9.41 | 600 |
| 2026-01-12 | 9.41 | $9.41 | 600 |
| 2026-01-09 | 9.41 | $9.41 | 600 |
| 2026-01-08 | 9.41 | $9.41 | 600 |
| 2026-01-07 | 9.41 | $9.41 | 600 |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | 600 |
| 2026-01-02 | 9.41 | $9.41 | 600 |
| 2025-12-31 | 9.41 | $9.41 | 600 |
| 2025-12-30 | 9.41 | $9.41 | 600 |
| 2025-12-29 | 9.41 | $9.41 | 600 |
| 2025-12-26 | 9.41 | $9.41 | 600 |
| 2025-12-24 | 9.41 | $9.41 | — |
| 2025-12-23 | 9.41 | $9.41 | 600 |
| 2025-12-22 | 9.41 | $9.41 | 600 |
| 2025-12-19 | 9.41 | $9.41 | 600 |
| 2025-12-18 | 9.41 | $9.41 | 600 |
| 2025-12-17 | 9.41 | $9.41 | 600 |
| 2025-12-16 | 9.41 | $9.41 | 600 |
| 2025-12-15 | 9.41 | $9.41 | — |
| 2025-12-12 | 9.41 | $9.41 | — |
| 2025-12-11 | 9.41 | $9.41 | — |
| 2025-12-10 | 9.41 | $9.41 | — |
| 2025-12-09 | 9.41 | $9.41 | 600 |
| 2025-12-08 | 9.41 | $9.41 | 600 |
| 2025-12-05 | 9.41 | $9.41 | 600 |
| 2025-12-04 | 9.41 | $9.41 | 600 |
| 2025-12-03 | 9.41 | $9.41 | 600 |
| 2025-12-02 | 9.41 | $9.41 | 600 |
| 2025-12-01 | 9.41 | $9.41 | 600 |
| 2025-11-28 | 9.41 | $9.41 | — |
| 2025-11-26 | 9.41 | $9.41 | 600 |
| 2025-11-25 | 9.41 | $9.41 | — |
| 2025-11-24 | 9.41 | $9.41 | 600 |
| 2025-11-21 | 9.41 | $9.41 | 600 |
| 2025-11-20 | 9.41 | $9.41 | 600 |
| 2025-11-19 | 9.41 | $9.41 | 600 |
| 2025-11-18 | 9.41 | $9.41 | 600 |
| 2025-11-17 | 9.41 | $9.41 | 600 |
| 2025-11-14 | 9.41 | $9.41 | 600 |
| 2025-11-13 | 9.41 | $9.41 | 600 |
| 2025-11-12 | 9.41 | $9.41 | 600 |
| 2025-11-11 | 9.41 | $9.41 | 600 |
| 2025-11-10 | 9.41 | $9.41 | 600 |
| 2025-11-07 | 9.41 | $9.41 | 600 |
| 2025-11-06 | 9.41 | $9.41 | 600 |
| 2025-11-05 | 9.41 | $9.41 | 600 |
| 2025-11-04 | 9.41 | $9.41 | 600 |
| 2025-11-03 | 9.41 | $9.41 | 600 |
| 2025-10-31 | 9.41 | $9.41 | 600 |
| 2025-10-30 | 9.41 | $9.41 | 600 |
| 2025-10-29 | 9.41 | $9.41 | 600 |
| 2025-10-28 | 9.41 | $9.41 | — |
| 2025-10-27 | 9.41 | $9.41 | — |
| 2025-10-24 | 9.41 | $9.41 | — |
| 2025-10-23 | 9.41 | $9.41 | — |
| 2025-10-22 | 9.41 | $9.41 | — |
| 2025-10-21 | 9.41 | $9.41 | — |
| 2025-10-20 | 9.41 | $9.41 | — |
| 2025-10-17 | 9.41 | $9.41 | — |
| 2025-10-16 | 9.41 | $9.41 | — |
| 2025-10-15 | 9.41 | $9.41 | — |
| 2025-10-14 | 9.41 | $9.41 | — |
| 2025-10-13 | 9.41 | $9.41 | — |
| 2025-10-10 | 9.41 | $9.41 | — |
| 2025-10-09 | 9.41 | $9.41 | — |
| 2025-10-08 | 9.41 | $9.41 | — |
| 2025-10-07 | 9.41 | $9.41 | — |
| 2025-10-06 | 9.41 | $9.41 | — |
| 2025-10-03 | 9.41 | $9.41 | — |
| 2025-10-02 | 9.41 | $9.41 | — |
| 2025-10-01 | 9.41 | $9.41 | — |
| 2025-09-30 | 9.41 | $9.41 | — |
| 2025-09-29 | 9.41 | $9.41 | — |
| 2025-09-26 | 9.41 | $9.41 | — |
| 2025-09-25 | 9.41 | $9.41 | — |
| 2025-09-24 | 9.41 | $9.41 | — |
| 2025-09-23 | 9.41 | $9.41 | — |
| 2025-09-22 | 9.41 | $9.41 | — |
| 2025-09-19 | 9.41 | $9.41 | — |
| 2025-09-18 | 9.41 | $9.41 | — |
| 2025-09-17 | 9.41 | $9.41 | — |
| 2025-09-16 | 9.41 | $9.41 | — |
| 2025-09-15 | 9.41 | $9.41 | — |
| 2025-09-12 | 9.41 | $9.41 | — |
| 2025-09-11 | 9.41 | $9.41 | — |
| 2025-09-10 | 9.41 | $9.41 | — |
| 2025-09-09 | 9.41 | $9.41 | — |
| 2025-09-08 | 9.41 | $9.41 | — |
| 2025-09-05 | 9.42 | $9.41 | — |
| 2025-09-04 | 9.42 | $9.41 | — |
| 2025-09-03 | 9.42 | $9.41 | — |
| 2025-09-02 | 9.42 | $9.41 | — |
| 2025-08-29 | 9.42 | $9.41 | — |
| 2025-08-28 | 9.42 | $9.41 | — |
| 2025-08-27 | 9.42 | $9.41 | — |
| 2025-08-26 | 9.42 | $9.41 | — |
| 2025-08-25 | 9.42 | $9.41 | — |
| 2025-08-22 | 9.42 | $9.41 | — |
| 2025-08-21 | 9.42 | $9.41 | — |
| 2025-08-20 | 9.42 | $9.41 | — |
| 2025-08-19 | 9.42 | $9.41 | — |
| 2025-08-18 | 9.42 | $9.41 | — |
| 2025-08-15 | 9.43 | $9.41 | — |
| 2025-08-14 | 9.43 | $9.41 | — |
| 2025-08-13 | 9.43 | $9.41 | — |
| 2025-08-12 | 9.43 | $9.41 | — |
| 2025-08-11 | 9.43 | $9.41 | — |
| 2025-08-08 | 9.43 | $9.41 | — |
| 2025-08-07 | 9.44 | $9.41 | — |
| 2025-08-06 | 9.44 | $9.41 | — |
| 2025-08-05 | 9.44 | $9.41 | — |
| 2025-08-04 | 9.44 | $9.41 | — |
| 2025-08-01 | 9.45 | $9.41 | — |
| 2025-07-31 | 9.45 | $9.41 | — |
| 2025-07-30 | 9.45 | $9.41 | — |
| 2025-07-29 | 9.46 | $9.41 | — |
| 2025-07-28 | 9.46 | $9.41 | — |
| 2025-07-25 | 9.46 | $9.41 | — |
| 2025-07-24 | 9.47 | $9.41 | — |
| 2025-07-23 | 9.47 | $9.41 | — |
| 2025-07-22 | 9.48 | $9.41 | — |
| 2025-07-21 | 9.48 | $9.41 | — |
| 2025-07-18 | 9.49 | $9.41 | — |
| 2025-07-17 | 9.49 | $9.41 | — |
| 2025-07-16 | 9.50 | $9.41 | — |
| 2025-07-15 | 9.51 | $9.41 | — |
| 2025-07-14 | 9.51 | $9.41 | — |
| 2025-07-11 | 9.52 | $9.41 | — |
| 2025-07-10 | 9.53 | $9.41 | — |
| 2025-07-09 | 9.54 | $9.41 | — |
| 2025-07-08 | 9.55 | $9.41 | — |
| 2025-07-07 | 9.56 | $9.41 | — |
| 2025-07-03 | 9.57 | $9.41 | — |
| 2025-07-02 | 9.58 | $9.41 | — |
| 2025-07-01 | 9.59 | $9.41 | — |
| 2025-06-30 | 9.60 | $9.41 | — |
| 2025-06-27 | 9.61 | $9.41 | — |
| 2025-06-26 | 9.62 | $9.41 | — |
| 2025-06-25 | 9.63 | $9.41 | — |
| 2025-06-24 | 9.64 | $9.41 | — |
| 2025-06-23 | 9.66 | $9.41 | — |
| 2025-06-20 | 9.67 | $9.41 | — |
| 2025-06-18 | 9.68 | $9.41 | — |
| 2025-06-17 | 9.69 | $9.41 | — |
| 2025-06-16 | 9.70 | $9.41 | — |
| 2025-06-13 | 9.71 | $9.41 | — |
| 2025-06-12 | 9.72 | $9.41 | — |
| 2025-06-11 | 9.73 | $9.41 | — |
| 2025-06-10 | 9.73 | $9.41 | — |
| 2025-06-09 | 9.74 | $9.41 | — |
| 2025-06-06 | 9.74 | $9.41 | — |
| 2025-06-05 | 9.73 | $9.41 | — |
| 2025-06-04 | 9.72 | $9.41 | — |
| 2025-06-03 | 9.71 | $9.41 | — |
| 2025-06-02 | 9.69 | $9.41 | — |
| 2025-05-30 | 9.66 | $9.41 | — |
| 2025-05-29 | 9.63 | $9.41 | — |
| 2025-05-28 | 9.58 | $9.41 | — |
| 2025-05-27 | 9.52 | $9.41 | — |
| 2025-05-23 | 9.45 | $9.41 | — |
| 2025-05-22 | 9.36 | $9.41 | — |
| 2025-05-21 | 9.25 | $9.41 | — |
| 2025-05-20 | 9.12 | $9.41 | — |
| 2025-05-19 | 8.97 | $9.41 | — |
| 2025-05-16 | 8.78 | $9.41 | — |
| 2025-05-15 | 8.56 | $9.41 | — |
| 2025-05-14 | 8.30 | $9.41 | — |
| 2025-05-13 | 8.00 | $9.41 | — |
| 2025-05-12 | 7.64 | $9.41 | — |
| 2025-05-09 | 7.22 | $9.41 | 600 |
| 2025-05-08 | 6.74 | $6.74 | — |
| 2025-05-07 | 6.74 | $6.74 | — |
| 2025-05-06 | 6.74 | $6.74 | — |
| 2025-05-05 | 6.74 | $6.74 | — |
| 2025-05-02 | 6.74 | $6.74 | — |
| 2025-05-01 | 6.74 | $6.74 | — |
| 2025-04-30 | 6.74 | $6.74 | — |
| 2025-04-29 | 6.74 | $6.74 | — |
| 2025-04-28 | 6.74 | $6.74 | — |
| 2025-04-25 | 6.74 | $6.74 | — |
| 2025-04-24 | 6.74 | $6.74 | — |
| 2025-04-23 | 6.74 | $6.74 | — |
| 2025-04-22 | 6.74 | $6.74 | — |
| 2025-04-21 | 6.74 | $6.74 | — |
| 2025-04-17 | 6.74 | $6.74 | — |
| 2025-04-16 | 6.74 | $6.74 | — |
| 2025-04-15 | 6.74 | $6.74 | — |
| 2025-04-14 | 6.74 | $6.74 | — |
| 2025-04-11 | 6.74 | $6.74 | — |
| 2025-04-10 | 6.74 | $6.74 | — |
| 2025-04-09 | 6.74 | $6.74 | — |
| 2025-04-08 | 6.74 | $6.74 | — |
| 2025-04-07 | 6.74 | $6.74 | — |
| 2025-04-04 | 6.74 | $6.74 | — |
| 2025-04-03 | 6.74 | $6.74 | — |
| 2025-04-02 | 6.74 | $6.74 | — |
| 2025-04-01 | 6.74 | $6.74 | — |
| 2025-03-31 | 6.74 | $6.74 | — |
| 2025-03-28 | 6.74 | $6.74 | — |
| 2025-03-27 | 6.74 | $6.74 | — |
| 2025-03-26 | 6.74 | $6.74 | — |
| 2025-03-25 | 6.74 | $6.74 | — |
| 2025-03-24 | 6.74 | $6.74 | — |
| 2025-03-21 | 6.74 | $6.74 | — |
| 2025-03-20 | 6.74 | $6.74 | — |
| 2025-03-19 | 6.74 | $6.74 | — |
| 2025-03-18 | 6.74 | $6.74 | — |
| 2025-03-17 | 6.74 | $6.74 | — |
| 2025-03-14 | 6.74 | $6.74 | — |
| 2025-03-13 | 6.74 | $6.74 | — |
| 2025-03-12 | 6.74 | $6.74 | — |
| 2025-03-11 | 6.74 | $6.74 | — |
| 2025-03-10 | 6.74 | $6.74 | — |
| 2025-03-07 | 6.74 | $6.74 | — |
| 2025-03-06 | 6.74 | $6.74 | — |
| 2025-03-05 | 6.74 | $6.74 | — |
| 2025-03-04 | 6.74 | $6.74 | — |
| 2025-03-03 | 6.74 | $6.74 | — |
| 2025-02-28 | 6.74 | $6.74 | — |
| 2025-02-27 | 6.74 | $6.74 | — |
| 2025-02-26 | 6.74 | $6.74 | — |
| 2025-02-25 | 6.75 | $6.74 | — |
| 2025-02-24 | 6.75 | $6.74 | — |
| 2025-02-21 | 6.75 | $6.74 | — |
| 2025-02-20 | 6.75 | $6.74 | — |
| 2025-02-19 | 6.76 | $6.74 | — |
| 2025-02-18 | 6.76 | $6.74 | — |
| 2025-02-14 | 6.77 | $6.74 | — |
| 2025-02-13 | 6.77 | $6.74 | — |
| 2025-02-12 | 6.78 | $6.74 | — |
| 2025-02-11 | 6.78 | $6.74 | — |
| 2025-02-10 | 6.79 | $6.74 | — |
| 2025-02-07 | 6.80 | $6.74 | — |
| 2025-02-06 | 6.81 | $6.74 | — |
| 2025-02-05 | 6.82 | $6.74 | — |
| 2025-02-04 | 6.84 | $6.74 | — |
| 2025-02-03 | 6.85 | $7.36 | 220 |
| 2025-01-31 | 6.74 | $6.74 | — |
| 2025-01-30 | 6.74 | $6.74 | — |
| 2025-01-29 | 6.74 | $6.74 | — |
| 2025-01-28 | 6.74 | $6.74 | — |
| 2025-01-27 | 6.74 | $6.74 | — |
| 2025-01-24 | 6.74 | $6.74 | — |
| 2025-01-23 | 6.74 | $6.74 | — |
| 2025-01-22 | 6.74 | $6.74 | — |
| 2025-01-21 | 6.74 | $6.74 | — |
| 2025-01-17 | 6.74 | $6.74 | — |
| 2025-01-16 | 6.74 | $6.74 | — |
| 2025-01-15 | 6.74 | $6.74 | — |
| 2025-01-14 | 6.74 | $6.74 | — |
| 2025-01-13 | 6.74 | $6.74 | — |
| 2025-01-10 | 6.74 | $6.74 | — |
| 2025-01-08 | 6.74 | $6.74 | — |
| 2025-01-07 | 6.74 | $6.74 | — |
| 2025-01-06 | 6.74 | $6.74 | — |
| 2025-01-03 | 6.74 | $6.74 | — |
| 2025-01-02 | 6.74 | $6.74 | — |
| 2024-12-31 | 6.74 | $6.74 | — |
| 2024-12-30 | 6.74 | $6.74 | — |
| 2024-12-27 | 6.74 | $6.74 | — |
| 2024-12-26 | 6.74 | $6.74 | — |
| 2024-12-24 | 6.74 | $6.74 | — |
| 2024-12-23 | 6.74 | $6.74 | — |
| 2024-12-20 | 6.74 | $6.74 | — |
| 2024-12-19 | 6.74 | $6.74 | — |
| 2024-12-18 | 6.74 | $6.74 | — |
| 2024-12-17 | 6.74 | $6.74 | — |
| 2024-12-16 | 6.74 | $6.74 | — |
| 2024-12-13 | 6.74 | $6.74 | — |
| 2024-12-12 | 6.74 | $6.74 | — |
| 2024-12-11 | 6.74 | $6.74 | — |
| 2024-12-10 | 6.74 | $6.74 | — |
| 2024-12-09 | 6.74 | $6.74 | — |
| 2024-12-06 | 6.74 | $6.74 | — |
| 2024-12-05 | 6.74 | $6.74 | — |
| 2024-12-04 | 6.74 | $6.74 | — |
| 2024-12-03 | 6.74 | $6.74 | — |
| 2024-12-02 | 6.74 | $6.74 | — |
| 2024-11-29 | 6.74 | $6.74 | — |
| 2024-11-27 | 6.74 | $6.74 | — |
| 2024-11-26 | 6.74 | $6.74 | — |
| 2024-11-25 | 6.74 | $6.74 | — |
| 2024-11-22 | 6.74 | $6.74 | — |
| 2024-11-21 | 6.74 | $6.74 | — |
| 2024-11-20 | 6.74 | $6.74 | — |
| 2024-11-19 | 6.74 | $6.74 | — |
| 2024-11-18 | 6.74 | $6.74 | — |
| 2024-11-15 | 6.74 | $6.74 | — |
| 2024-11-14 | 6.74 | $6.74 | — |
| 2024-11-13 | 6.74 | $6.74 | — |
| 2024-11-12 | 6.74 | $6.74 | — |
| 2024-11-11 | 6.74 | $6.74 | — |
| 2024-11-08 | 6.74 | $6.74 | — |
| 2024-11-07 | 6.74 | $6.74 | — |
| 2024-11-06 | 6.74 | $6.74 | — |
| 2024-11-05 | 6.74 | $6.74 | — |
| 2024-11-04 | 6.74 | $6.74 | — |
| 2024-11-01 | 6.74 | $6.74 | — |
| 2024-10-31 | 6.74 | $6.74 | — |
| 2024-10-30 | 6.74 | $6.74 | — |
| 2024-10-29 | 6.74 | $6.74 | — |
| 2024-10-28 | 6.74 | $6.74 | — |
| 2024-10-25 | 6.73 | $6.74 | — |
| 2024-10-24 | 6.73 | $6.74 | — |
| 2024-10-23 | 6.73 | $6.74 | — |
| 2024-10-22 | 6.73 | $6.74 | — |
| 2024-10-21 | 6.73 | $6.74 | — |
| 2024-10-18 | 6.73 | $6.74 | — |
| 2024-10-17 | 6.73 | $6.74 | — |
| 2024-10-16 | 6.73 | $6.74 | — |
| 2024-10-15 | 6.73 | $6.74 | — |
| 2024-10-14 | 6.73 | $6.74 | — |
| 2024-10-11 | 6.73 | $6.74 | — |
| 2024-10-10 | 6.73 | $6.74 | — |
| 2024-10-09 | 6.72 | $6.74 | — |
| 2024-10-08 | 6.72 | $6.74 | — |
| 2024-10-07 | 6.72 | $6.74 | — |
| 2024-10-04 | 6.72 | $6.74 | — |
| 2024-10-03 | 6.72 | $6.74 | — |
| 2024-10-02 | 6.72 | $6.74 | — |
| 2024-10-01 | 6.71 | $6.74 | — |
| 2024-09-30 | 6.71 | $6.74 | — |
| 2024-09-27 | 6.71 | $6.74 | — |
| 2024-09-26 | 6.71 | $6.74 | — |
| 2024-09-25 | 6.71 | $6.74 | — |
| 2024-09-24 | 6.70 | $6.74 | — |
| 2024-09-23 | 6.70 | $6.74 | — |
| 2024-09-20 | 6.70 | $6.74 | — |
| 2024-09-19 | 6.69 | $6.74 | — |
| 2024-09-18 | 6.69 | $6.74 | — |
| 2024-09-17 | 6.68 | $6.74 | — |
| 2024-09-16 | 6.68 | $6.74 | — |
| 2024-09-13 | 6.67 | $6.74 | — |
| 2024-09-12 | 6.67 | $6.74 | — |
| 2024-09-11 | 6.66 | $6.74 | — |
| 2024-09-10 | 6.66 | $6.74 | — |
| 2024-09-09 | 6.65 | $6.74 | — |
| 2024-09-06 | 6.64 | $6.74 | — |
| 2024-09-05 | 6.63 | $6.74 | — |
| 2024-09-04 | 6.62 | $6.74 | — |
| 2024-09-03 | 6.62 | $6.74 | — |
| 2024-08-30 | 6.61 | $6.74 | — |
| 2024-08-29 | 6.59 | $6.74 | — |
| 2024-08-28 | 6.58 | $6.74 | — |
| 2024-08-27 | 6.57 | $6.74 | — |
| 2024-08-26 | 6.56 | $6.74 | — |
| 2024-08-23 | 6.55 | $6.74 | — |
| 2024-08-22 | 6.53 | $6.74 | — |
| 2024-08-21 | 6.52 | $6.74 | — |
| 2024-08-20 | 6.50 | $6.74 | — |
| 2024-08-19 | 6.48 | $6.74 | — |
| 2024-08-16 | 6.47 | $6.74 | — |
| 2024-08-15 | 6.45 | $6.74 | — |
| 2024-08-14 | 6.43 | $6.74 | — |
| 2024-08-13 | 6.41 | $6.74 | — |
| 2024-08-12 | 6.38 | $6.74 | — |
| 2024-08-09 | 6.36 | $6.74 | — |
| 2024-08-08 | 6.34 | $6.74 | — |
| 2024-08-07 | 6.32 | $6.74 | — |
| 2024-08-06 | 6.29 | $6.74 | — |
| 2024-08-05 | 6.27 | $6.74 | — |
| 2024-08-02 | 6.24 | $6.74 | — |
| 2024-08-01 | 6.22 | $6.74 | — |
| 2024-07-31 | 6.19 | $6.74 | — |
| 2024-07-30 | 6.17 | $6.74 | — |
| 2024-07-29 | 6.14 | $6.74 | — |
| 2024-07-26 | 6.12 | $6.74 | — |
| 2024-07-25 | 6.10 | $6.74 | — |
| 2024-07-24 | 6.09 | $6.74 | — |
| 2024-07-23 | 6.07 | $6.74 | — |
| 2024-07-22 | 6.06 | $6.74 | — |
| 2024-07-19 | 6.06 | $6.74 | — |
| 2024-07-18 | 6.06 | $6.74 | — |
| 2024-07-17 | 6.07 | $6.74 | — |
| 2024-07-16 | 6.09 | $6.74 | — |
| 2024-07-15 | 6.13 | $6.74 | — |
| 2024-07-12 | 6.18 | $6.74 | — |
| 2024-07-11 | 6.24 | $6.74 | — |
| 2024-07-10 | 6.32 | $6.74 | — |
| 2024-07-09 | 6.43 | $6.74 | — |
| 2024-07-08 | 6.56 | $6.74 | — |
| 2024-07-05 | 6.73 | $6.74 | — |
| 2024-07-03 | 6.93 | $6.74 | — |
| 2024-07-02 | 7.18 | $6.74 | — |
| 2024-07-01 | 7.47 | $6.74 | — |
| 2024-06-28 | 7.82 | $6.74 | — |
| 2024-06-27 | 8.24 | $6.74 | — |
| 2024-06-26 | 8.73 | $6.74 | — |
| 2024-06-25 | 9.31 | $6.74 | — |
| 2024-06-24 | 9.99 | $6.74 | — |
| 2024-06-21 | 10.79 | $6.74 | — |
| 2024-06-20 | 11.72 | $6.74 | — |
| 2024-06-18 | 12.79 | $6.74 | — |
| 2024-06-17 | 14.04 | $13.48 | — |
| 2024-06-14 | 14.07 | $13.48 | — |
| 2024-06-13 | 14.09 | $13.48 | — |
| 2024-06-12 | 14.12 | $13.48 | — |
| 2024-06-11 | 14.14 | $13.48 | — |
| 2024-06-10 | 14.16 | $13.48 | — |
| 2024-06-07 | 14.17 | $13.48 | — |
| 2024-06-06 | 14.19 | $13.48 | — |
| 2024-06-05 | 14.19 | $13.48 | — |
| 2024-06-04 | 14.19 | $13.48 | — |
| 2024-06-03 | 14.19 | $13.48 | — |
| 2024-05-31 | 14.17 | $13.48 | — |
| 2024-05-30 | 14.14 | $13.48 | — |
| 2024-05-29 | 14.10 | $13.48 | — |
| 2024-05-28 | 14.04 | $13.48 | — |
| 2024-05-24 | 13.97 | $13.48 | — |
| 2024-05-23 | 13.87 | $13.48 | — |
| 2024-05-22 | 13.75 | $13.48 | — |
| 2024-05-21 | 13.59 | $13.48 | — |
| 2024-05-20 | 13.40 | $13.48 | — |
| 2024-05-17 | 13.17 | $13.48 | — |
| 2024-05-16 | 12.89 | $13.48 | — |
| 2024-05-15 | 12.55 | $13.48 | — |
| 2024-05-14 | 12.15 | $13.48 | — |
| 2024-05-13 | 11.68 | $13.48 | — |
| 2024-05-10 | 11.12 | $6.74 | 200 |
| 2024-05-09 | 11.88 | $12.90 | — |
| 2024-05-08 | 11.46 | $12.90 | — |
| 2024-05-07 | 10.96 | $12.90 | — |
| 2024-05-06 | 10.37 | $12.90 | — |
| 2024-05-03 | 9.68 | $12.90 | — |
| 2024-05-02 | 8.87 | $12.90 | — |
| 2024-05-01 | 7.93 | $12.90 | — |
| 2024-04-30 | 6.83 | $6.45 | 200 |
| 2024-04-29 | 6.92 | $6.92 | — |
| 2024-04-26 | 6.92 | $6.92 | — |
| 2024-04-25 | 6.92 | $6.92 | — |
| 2024-04-24 | 6.92 | $6.92 | — |
| 2024-04-23 | 6.92 | $6.92 | — |
| 2024-04-22 | 6.92 | $6.92 | — |
| 2024-04-19 | 6.92 | $6.92 | — |
| 2024-04-18 | 6.92 | $6.92 | — |
| 2024-04-17 | 6.92 | $6.92 | — |
| 2024-04-16 | 6.92 | $6.92 | — |
| 2024-04-15 | 6.92 | $6.92 | — |
| 2024-04-12 | 6.92 | $6.92 | — |
| 2024-04-11 | 6.92 | $6.92 | — |
| 2024-04-10 | 6.92 | $6.92 | — |
| 2024-04-09 | 6.92 | $6.92 | — |
| 2024-04-08 | 6.92 | $6.92 | — |
| 2024-04-05 | 6.92 | $6.92 | — |
| 2024-04-04 | 6.92 | $6.92 | — |
| 2024-04-03 | 6.92 | $6.92 | — |
| 2024-04-02 | 6.92 | $6.92 | — |
| 2024-04-01 | 6.92 | $6.92 | — |
| 2024-03-28 | 6.92 | $6.92 | — |
| 2024-03-27 | 6.92 | $6.92 | — |
| 2024-03-26 | 6.92 | $6.92 | — |
| 2024-03-25 | 6.92 | $6.92 | — |
| 2024-03-22 | 6.92 | $6.92 | — |
| 2024-03-21 | 6.92 | $6.92 | — |
| 2024-03-20 | 6.92 | $6.92 | — |
| 2024-03-19 | 6.92 | $6.92 | — |
| 2024-03-18 | 6.92 | $6.92 | — |
| 2024-03-15 | 6.92 | $6.92 | — |
| 2024-03-14 | 6.92 | $6.92 | — |
| 2024-03-13 | 6.92 | $6.92 | — |
| 2024-03-12 | 6.92 | $6.92 | — |
| 2024-03-11 | 6.92 | $6.92 | — |
| 2024-03-08 | 6.92 | $6.92 | — |
| 2024-03-07 | 6.92 | $6.92 | — |
| 2024-03-06 | 6.92 | $6.92 | — |
| 2024-03-05 | 6.92 | $6.92 | — |
| 2024-03-04 | 6.92 | $6.92 | — |
| 2024-03-01 | 6.92 | $6.92 | — |
| 2024-02-29 | 6.92 | $6.92 | — |
| 2024-02-28 | 6.92 | $6.92 | — |
| 2024-02-27 | 6.92 | $6.92 | — |
| 2024-02-26 | 6.92 | $6.92 | — |
| 2024-02-23 | 6.92 | $6.92 | — |
| 2024-02-22 | 6.92 | $6.92 | — |
| 2024-02-21 | 6.92 | $6.92 | — |
| 2024-02-20 | 6.92 | $6.92 | — |
| 2024-02-16 | 6.92 | $6.92 | — |
| 2024-02-15 | 6.92 | $6.92 | — |
| 2024-02-14 | 6.92 | $6.92 | — |
| 2024-02-13 | 6.92 | $6.92 | — |
| 2024-02-12 | 6.92 | $6.92 | — |
| 2024-02-09 | 6.92 | $6.92 | — |
| 2024-02-08 | 6.92 | $6.92 | — |
| 2024-02-07 | 6.92 | $6.92 | — |
| 2024-02-06 | 6.92 | $6.92 | — |
| 2024-02-05 | 6.92 | $6.92 | — |
| 2024-02-02 | 6.92 | $6.92 | — |
| 2024-02-01 | 6.92 | $6.92 | — |
| 2024-01-31 | 6.92 | $6.92 | — |
| 2024-01-30 | 6.92 | $6.92 | — |
| 2024-01-29 | 6.92 | $6.92 | — |
| 2024-01-26 | 6.92 | $6.92 | — |
| 2024-01-25 | 6.92 | $6.92 | — |
| 2024-01-24 | 6.92 | $6.92 | — |
| 2024-01-23 | 6.92 | $6.92 | — |
| 2024-01-22 | 6.92 | $6.92 | — |
| 2024-01-19 | 6.92 | $6.92 | — |
| 2024-01-18 | 6.92 | $6.92 | — |
| 2024-01-17 | 6.92 | $6.92 | — |
| 2024-01-16 | 6.92 | $6.92 | — |
| 2024-01-12 | 6.92 | $6.92 | — |
| 2024-01-11 | 6.92 | $6.92 | — |
| 2024-01-10 | 6.92 | $6.92 | — |
| 2024-01-09 | 6.92 | $6.92 | — |
| 2024-01-08 | 6.92 | $6.92 | — |
| 2024-01-05 | 6.92 | $6.92 | — |
| 2024-01-04 | 6.92 | $6.92 | — |
| 2024-01-03 | 6.92 | $6.92 | — |
| 2024-01-02 | 6.92 | $6.92 | — |
| 2023-12-29 | 6.92 | $6.92 | — |
| 2023-12-28 | 6.92 | $6.92 | — |
| 2023-12-27 | 6.92 | $6.92 | — |
| 2023-12-26 | 6.92 | $6.92 | — |
| 2023-12-22 | 6.92 | $6.92 | — |
| 2023-12-21 | 6.92 | $6.92 | — |
| 2023-12-20 | 6.92 | $6.92 | — |
| 2023-12-19 | 6.92 | $6.92 | — |
| 2023-12-18 | 6.92 | $6.92 | — |
| 2023-12-15 | 6.92 | $6.92 | — |
| 2023-12-14 | 6.92 | $6.92 | — |
| 2023-12-13 | 6.92 | $6.92 | — |
| 2023-12-12 | 6.92 | $6.92 | — |
| 2023-12-11 | 6.92 | $6.92 | — |
| 2023-12-08 | 6.92 | $6.92 | — |
| 2023-12-07 | 6.92 | $6.92 | — |
| 2023-12-06 | 6.92 | $6.92 | — |
| 2023-12-05 | 6.92 | $6.92 | — |
| 2023-12-04 | 6.92 | $6.92 | — |
| 2023-12-01 | 6.92 | $6.92 | — |
| 2023-11-30 | 6.92 | $6.92 | — |
| 2023-11-29 | 6.92 | $6.92 | — |
| 2023-11-28 | 6.92 | $6.92 | — |
| 2023-11-27 | 6.92 | $6.92 | — |
| 2023-11-24 | 6.92 | $6.92 | — |
| 2023-11-22 | 6.92 | $6.92 | — |
| 2023-11-21 | 6.92 | $6.92 | — |
| 2023-11-20 | 6.92 | $6.92 | — |
| 2023-11-17 | 6.92 | $6.92 | — |
| 2023-11-16 | 6.92 | $6.92 | — |
| 2023-11-15 | 6.92 | $6.92 | — |
| 2023-11-14 | 6.92 | $6.92 | — |
| 2023-11-13 | 6.92 | $6.92 | — |
| 2023-11-10 | 6.92 | $6.92 | — |
| 2023-11-09 | 6.92 | $6.92 | — |
| 2023-11-08 | 6.92 | $6.92 | — |
| 2023-11-07 | 6.92 | $6.92 | — |
| 2023-11-06 | 6.92 | $6.92 | — |
| 2023-11-03 | 6.92 | $6.92 | — |
| 2023-11-02 | 6.92 | $6.92 | — |
| 2023-11-01 | 6.92 | $6.92 | — |
| 2023-10-31 | 6.92 | $6.92 | — |
| 2023-10-30 | 6.92 | $6.92 | — |
| 2023-10-27 | 6.92 | $6.92 | — |
| 2023-10-26 | 6.92 | $6.92 | — |
| 2023-10-25 | 6.92 | $6.92 | — |
| 2023-10-24 | 6.92 | $6.92 | — |
| 2023-10-23 | 6.92 | $6.92 | — |
| 2023-10-20 | 6.92 | $6.92 | — |
| 2023-10-19 | 6.92 | $6.92 | — |
| 2023-10-18 | 6.92 | $6.92 | — |
| 2023-10-17 | 6.92 | $6.92 | — |
| 2023-10-16 | 6.92 | $6.92 | — |
| 2023-10-13 | 6.92 | $6.92 | — |
| 2023-10-12 | 6.92 | $6.92 | — |
| 2023-10-11 | 6.92 | $6.92 | — |
| 2023-10-10 | 6.92 | $6.92 | — |
| 2023-10-09 | 6.92 | $6.92 | — |
| 2023-10-06 | 6.92 | $6.92 | — |
| 2023-10-05 | 6.92 | $6.92 | — |
| 2023-10-04 | 6.92 | $6.92 | — |
| 2023-10-03 | 6.92 | $6.92 | — |
| 2023-10-02 | 6.92 | $6.92 | — |
| 2023-09-29 | 6.92 | $6.92 | — |
| 2023-09-28 | 6.92 | $6.92 | — |
| 2023-09-27 | 6.92 | $6.92 | — |
| 2023-09-26 | 6.92 | $6.92 | — |
| 2023-09-25 | 6.92 | $6.92 | — |
| 2023-09-22 | 6.92 | $6.92 | — |
| 2023-09-21 | 6.92 | $6.92 | — |
| 2023-09-20 | 6.92 | $6.92 | — |
| 2023-09-19 | 6.92 | $6.92 | — |
| 2023-09-18 | 6.92 | $6.92 | — |
| 2023-09-15 | 6.92 | $6.92 | — |
| 2023-09-14 | 6.92 | $6.92 | — |
| 2023-09-13 | 6.92 | $6.92 | — |
| 2023-09-12 | 6.92 | $6.92 | — |
| 2023-09-11 | 6.92 | $6.92 | — |
| 2023-09-08 | 6.92 | $6.92 | — |
| 2023-09-07 | 6.92 | $6.92 | — |
| 2023-09-06 | 6.92 | $6.92 | — |
| 2023-09-05 | 6.92 | $6.92 | — |
| 2023-09-01 | 6.92 | $6.92 | — |
| 2023-08-31 | 6.92 | $6.92 | — |
| 2023-08-30 | 6.92 | $6.92 | — |
| 2023-08-29 | 6.92 | $6.92 | — |
| 2023-08-28 | 6.92 | $6.92 | — |
| 2023-08-25 | 6.92 | $6.92 | — |
| 2023-08-24 | 6.92 | $6.92 | — |
| 2023-08-23 | 6.92 | $6.92 | — |
| 2023-08-22 | 6.92 | $6.92 | — |
| 2023-08-21 | 6.92 | $6.92 | — |
| 2023-08-18 | 6.92 | $6.92 | — |
| 2023-08-17 | 6.92 | $6.92 | — |
| 2023-08-16 | 6.92 | $6.92 | — |
| 2023-08-15 | 6.92 | $6.92 | — |
| 2023-08-14 | 6.93 | $6.92 | — |
| 2023-08-11 | 6.93 | $6.92 | — |
| 2023-08-10 | 6.93 | $6.92 | — |
| 2023-08-09 | 6.93 | $6.92 | — |
| 2023-08-08 | 6.93 | $6.92 | — |
| 2023-08-07 | 6.93 | $6.92 | — |
| 2023-08-04 | 6.93 | $6.92 | — |
| 2023-08-03 | 6.93 | $6.92 | — |
| 2023-08-02 | 6.93 | $6.92 | — |
| 2023-08-01 | 6.93 | $6.92 | — |
| 2023-07-31 | 6.93 | $6.92 | — |
| 2023-07-28 | 6.93 | $6.92 | — |
| 2023-07-27 | 6.93 | $6.92 | — |
| 2023-07-26 | 6.93 | $6.92 | — |
| 2023-07-25 | 6.93 | $6.92 | — |
| 2023-07-24 | 6.94 | $6.92 | — |
| 2023-07-21 | 6.94 | $6.92 | — |
| 2023-07-20 | 6.94 | $6.92 | — |
| 2023-07-19 | 6.94 | $6.92 | — |
| 2023-07-18 | 6.94 | $6.92 | — |
| 2023-07-17 | 6.94 | $6.92 | — |
| 2023-07-14 | 6.94 | $6.92 | — |
| 2023-07-13 | 6.95 | $6.92 | — |
| 2023-07-12 | 6.95 | $6.92 | — |
| 2023-07-11 | 6.95 | $6.92 | — |
| 2023-07-10 | 6.95 | $6.92 | — |
| 2023-07-07 | 6.95 | $6.92 | — |
| 2023-07-06 | 6.95 | $6.92 | — |
| 2023-07-05 | 6.96 | $6.92 | — |
| 2023-07-03 | 6.96 | $6.92 | — |
| 2023-06-30 | 6.96 | $6.92 | — |
| 2023-06-29 | 6.96 | $6.92 | — |
| 2023-06-28 | 6.96 | $6.92 | — |
| 2023-06-27 | 6.97 | $6.92 | — |
| 2023-06-26 | 6.97 | $6.92 | — |
| 2023-06-23 | 6.97 | $6.92 | — |
| 2023-06-22 | 6.97 | $6.92 | — |
| 2023-06-21 | 6.97 | $6.92 | — |
| 2023-06-20 | 6.98 | $6.92 | — |
| 2023-06-16 | 6.98 | $6.92 | — |
| 2023-06-15 | 6.98 | $6.92 | — |
| 2023-06-14 | 6.98 | $6.92 | — |
| 2023-06-13 | 6.98 | $6.92 | — |
| 2023-06-12 | 6.97 | $6.92 | — |
| 2023-06-09 | 6.97 | $6.92 | — |
| 2023-06-08 | 6.97 | $6.92 | — |
| 2023-06-07 | 6.96 | $6.92 | — |
| 2023-06-06 | 6.96 | $6.92 | — |
| 2023-06-05 | 6.95 | $6.92 | — |
| 2023-06-02 | 6.94 | $6.92 | — |
| 2023-06-01 | 6.93 | $6.92 | — |
| 2023-05-31 | 6.91 | $6.92 | — |
| 2023-05-30 | 6.89 | $6.92 | — |
| 2023-05-26 | 6.87 | $6.92 | — |
| 2023-05-25 | 6.84 | $6.92 | — |
| 2023-05-24 | 6.81 | $6.92 | — |
| 2023-05-23 | 6.77 | $6.92 | — |
| 2023-05-22 | 6.73 | $6.92 | — |
| 2023-05-19 | 6.67 | $6.92 | — |
| 2023-05-18 | 6.61 | $6.92 | — |
| 2023-05-17 | 6.54 | $6.92 | — |
| 2023-05-16 | 6.46 | $6.92 | — |
| 2023-05-15 | 6.36 | $6.92 | — |
| 2023-05-12 | 6.24 | $6.92 | — |
| 2023-05-11 | 6.11 | $6.92 | — |
| 2023-05-10 | 5.96 | $3.46 | 1600 |
| 2023-05-09 | 6.52 | $6.52 | — |
| 2023-05-08 | 6.52 | $6.52 | — |
| 2023-05-05 | 6.52 | $6.52 | — |
| 2023-05-04 | 6.52 | $6.52 | — |
| 2023-05-03 | 6.52 | $6.52 | — |
| 2023-05-02 | 6.52 | $6.52 | — |
| 2023-05-01 | 6.52 | $6.52 | — |
| 2023-04-28 | 6.52 | $6.52 | — |
| 2023-04-27 | 6.52 | $6.52 | — |
| 2023-04-26 | 6.52 | $6.52 | — |
| 2023-04-25 | 6.52 | $6.52 | — |
| 2023-04-24 | 6.52 | $6.52 | — |
| 2023-04-21 | 6.52 | $6.52 | — |
| 2023-04-20 | 6.51 | $6.52 | — |
| 2023-04-19 | 6.51 | $6.52 | — |
| 2023-04-18 | 6.51 | $6.52 | — |
| 2023-04-17 | 6.51 | $6.52 | — |
| 2023-04-14 | 6.51 | $6.52 | — |
| 2023-04-13 | 6.51 | $6.52 | — |
| 2023-04-12 | 6.51 | $6.52 | — |
| 2023-04-11 | 6.51 | $6.52 | — |
| 2023-04-10 | 6.51 | $6.52 | — |
| 2023-04-06 | 6.51 | $6.52 | — |
| 2023-04-05 | 6.51 | $6.52 | — |
| 2023-04-04 | 6.51 | $6.52 | — |
| 2023-04-03 | 6.51 | $6.52 | — |
| 2023-03-31 | 6.50 | $6.52 | — |
| 2023-03-30 | 6.50 | $6.52 | — |
| 2023-03-29 | 6.50 | $6.52 | — |
| 2023-03-28 | 6.50 | $6.52 | — |
| 2023-03-27 | 6.50 | $6.52 | — |
| 2023-03-24 | 6.50 | $6.52 | — |
| 2023-03-23 | 6.49 | $6.52 | — |
| 2023-03-22 | 6.49 | $6.52 | — |
| 2023-03-21 | 6.49 | $6.52 | — |
| 2023-03-20 | 6.49 | $6.52 | — |
| 2023-03-17 | 6.49 | $6.52 | — |
| 2023-03-16 | 6.48 | $6.52 | — |
| 2023-03-15 | 6.48 | $6.52 | — |
| 2023-03-14 | 6.48 | $6.52 | — |
| 2023-03-13 | 6.47 | $6.52 | — |
| 2023-03-10 | 6.47 | $6.52 | — |
| 2023-03-09 | 6.47 | $6.52 | — |
| 2023-03-08 | 6.46 | $6.52 | — |
| 2023-03-07 | 6.46 | $6.52 | — |
| 2023-03-06 | 6.45 | $6.52 | — |
| 2023-03-03 | 6.45 | $6.52 | — |
| 2023-03-02 | 6.44 | $6.52 | — |
| 2023-03-01 | 6.44 | $6.52 | — |
| 2023-02-28 | 6.43 | $6.52 | — |
| 2023-02-27 | 6.43 | $6.52 | — |
| 2023-02-24 | 6.42 | $6.52 | — |
| 2023-02-23 | 6.41 | $6.52 | — |
| 2023-02-22 | 6.41 | $6.52 | — |
| 2023-02-21 | 6.40 | $6.52 | — |
| 2023-02-17 | 6.39 | $6.52 | — |
| 2023-02-16 | 6.39 | $6.52 | — |
| 2023-02-15 | 6.38 | $6.52 | — |
| 2023-02-14 | 6.37 | $6.52 | — |
| 2023-02-13 | 6.37 | $6.52 | — |
| 2023-02-10 | 6.36 | $6.52 | — |
| 2023-02-09 | 6.35 | $6.52 | — |
| 2023-02-08 | 6.35 | $6.52 | — |
| 2023-02-07 | 6.34 | $6.52 | — |
| 2023-02-06 | 6.33 | $6.52 | — |
| 2023-02-03 | 6.33 | $6.52 | — |
| 2023-02-02 | 6.33 | $6.52 | — |
| 2023-02-01 | 6.32 | $6.52 | — |
| 2023-01-31 | 6.32 | $6.52 | — |
| 2023-01-30 | 6.33 | $6.52 | — |
| 2023-01-27 | 6.33 | $6.52 | — |
| 2023-01-26 | 6.34 | $6.52 | — |
| 2023-01-25 | 6.35 | $6.52 | — |
| 2023-01-24 | 6.37 | $6.52 | — |
| 2023-01-23 | 6.39 | $6.52 | — |
| 2023-01-20 | 6.41 | $6.52 | — |
| 2023-01-19 | 6.45 | $6.52 | — |
| 2023-01-18 | 6.49 | $6.52 | — |
| 2023-01-17 | 6.54 | $6.52 | — |
| 2023-01-13 | 6.61 | $6.52 | — |
| 2023-01-12 | 6.69 | $6.52 | — |
| 2023-01-11 | 6.78 | $6.52 | — |
| 2023-01-10 | 6.89 | $6.52 | — |
| 2023-01-09 | 7.02 | $6.52 | — |
| 2023-01-06 | 7.17 | $3.26 | 400 |
| 2023-01-05 | 8.04 | $8.04 | — |
| 2023-01-04 | 8.04 | $8.04 | — |
| 2023-01-03 | 8.04 | $8.04 | — |
| 2022-12-30 | 8.04 | $8.04 | — |
| 2022-12-29 | 8.04 | $8.04 | — |
| 2022-12-28 | 8.04 | $8.04 | — |
| 2022-12-27 | 8.04 | $8.04 | — |
| 2022-12-23 | 8.04 | $8.04 | — |
| 2022-12-22 | 8.04 | $8.04 | — |
| 2022-12-21 | 8.04 | $8.04 | — |
| 2022-12-20 | 8.04 | $8.04 | — |
| 2022-12-19 | 8.04 | $8.04 | — |
| 2022-12-16 | 8.04 | $8.04 | — |
| 2022-12-15 | 8.04 | $8.04 | — |
| 2022-12-14 | 8.04 | $8.04 | — |
| 2022-12-13 | 8.04 | $8.04 | — |
| 2022-12-12 | 8.04 | $8.04 | — |
| 2022-12-09 | 8.04 | $8.04 | — |
| 2022-12-08 | 8.04 | $8.04 | — |
| 2022-12-07 | 8.04 | $8.04 | — |
| 2022-12-06 | 8.04 | $8.04 | — |
| 2022-12-05 | 8.04 | $8.04 | — |
| 2022-12-02 | 8.04 | $8.04 | — |
| 2022-12-01 | 8.04 | $8.04 | — |
| 2022-11-30 | 8.04 | $8.04 | — |
| 2022-11-29 | 8.04 | $8.04 | — |
| 2022-11-28 | 8.04 | $8.04 | — |
| 2022-11-25 | 8.04 | $8.04 | — |
| 2022-11-23 | 8.04 | $8.04 | — |
| 2022-11-22 | 8.04 | $8.04 | — |
| 2022-11-21 | 8.04 | $8.04 | — |
| 2022-11-18 | 8.04 | $8.04 | — |
| 2022-11-17 | 8.04 | $8.04 | — |
| 2022-11-16 | 8.04 | $8.04 | — |
| 2022-11-15 | 8.04 | $8.04 | — |
| 2022-11-14 | 8.04 | $8.04 | — |
| 2022-11-11 | 8.04 | $8.04 | — |
| 2022-11-10 | 8.04 | $8.04 | — |
| 2022-11-09 | 8.04 | $8.04 | — |
| 2022-11-08 | 8.04 | $8.04 | — |
| 2022-11-07 | 8.04 | $8.04 | — |
| 2022-11-04 | 8.04 | $8.04 | — |
| 2022-11-03 | 8.04 | $8.04 | — |
| 2022-11-02 | 8.04 | $8.04 | — |
| 2022-11-01 | 8.04 | $8.04 | — |
| 2022-10-31 | 8.04 | $8.04 | — |
| 2022-10-28 | 8.04 | $8.04 | — |
| 2022-10-27 | 8.04 | $8.04 | — |
| 2022-10-26 | 8.04 | $8.04 | — |
| 2022-10-25 | 8.04 | $8.04 | — |
| 2022-10-24 | 8.04 | $8.04 | — |
| 2022-10-21 | 8.04 | $8.04 | — |
| 2022-10-20 | 8.04 | $8.04 | — |
| 2022-10-19 | 8.04 | $8.04 | — |
| 2022-10-18 | 8.04 | $8.04 | — |
| 2022-10-17 | 8.04 | $8.04 | — |
| 2022-10-14 | 8.04 | $8.04 | — |
| 2022-10-13 | 8.04 | $8.04 | — |
| 2022-10-12 | 8.04 | $8.04 | — |
| 2022-10-11 | 8.04 | $8.04 | — |
| 2022-10-10 | 8.04 | $8.04 | — |
| 2022-10-07 | 8.04 | $8.04 | — |
| 2022-10-06 | 8.04 | $8.04 | — |
| 2022-10-05 | 8.04 | $8.04 | — |
| 2022-10-04 | 8.04 | $8.04 | — |
| 2022-10-03 | 8.04 | $8.04 | — |
| 2022-09-30 | 8.04 | $8.04 | — |
| 2022-09-29 | 8.04 | $8.04 | — |
| 2022-09-28 | 8.04 | $8.04 | — |
| 2022-09-27 | 8.04 | $8.04 | — |
| 2022-09-26 | 8.04 | $8.04 | — |
| 2022-09-23 | 8.04 | $8.04 | — |
| 2022-09-22 | 8.04 | $8.04 | — |
| 2022-09-21 | 8.04 | $8.04 | — |
| 2022-09-20 | 8.04 | $8.04 | — |
| 2022-09-19 | 8.04 | $8.04 | — |
| 2022-09-16 | 8.04 | $8.04 | — |
| 2022-09-15 | 8.04 | $8.04 | — |
| 2022-09-14 | 8.04 | $8.04 | — |
| 2022-09-13 | 8.04 | $8.04 | — |
| 2022-09-12 | 8.04 | $8.04 | — |
| 2022-09-09 | 8.04 | $8.04 | — |
| 2022-09-08 | 8.04 | $8.04 | — |
| 2022-09-07 | 8.04 | $8.04 | — |
| 2022-09-06 | 8.04 | $8.04 | — |
| 2022-09-02 | 8.04 | $8.04 | — |
| 2022-09-01 | 8.04 | $8.04 | — |
| 2022-08-31 | 8.04 | $8.04 | — |
| 2022-08-30 | 8.04 | $8.04 | — |
| 2022-08-29 | 8.04 | $8.04 | — |
| 2022-08-26 | 8.04 | $8.04 | — |
| 2022-08-25 | 8.04 | $8.04 | — |
| 2022-08-24 | 8.04 | $8.04 | — |
| 2022-08-23 | 8.04 | $8.04 | — |
| 2022-08-22 | 8.04 | $8.04 | — |
| 2022-08-19 | 8.04 | $8.04 | — |
| 2022-08-18 | 8.04 | $8.04 | — |
| 2022-08-17 | 8.04 | $8.04 | — |
| 2022-08-16 | 8.04 | $8.04 | — |
| 2022-08-15 | 8.04 | $8.04 | — |
| 2022-08-12 | 8.04 | $8.04 | — |
| 2022-08-11 | 8.04 | $8.04 | — |
| 2022-08-10 | 8.04 | $8.04 | — |
| 2022-08-09 | 8.04 | $8.04 | — |
| 2022-08-08 | 8.04 | $8.04 | — |
| 2022-08-05 | 8.04 | $8.04 | — |
| 2022-08-04 | 8.04 | $8.04 | — |
| 2022-08-03 | 8.04 | $8.04 | — |
| 2022-08-02 | 8.05 | $8.04 | — |
| 2022-08-01 | 8.05 | $8.04 | — |
| 2022-07-29 | 8.05 | $8.04 | — |
| 2022-07-28 | 8.05 | $8.04 | — |
| 2022-07-27 | 8.05 | $8.04 | — |
| 2022-07-26 | 8.05 | $8.04 | — |
| 2022-07-25 | 8.05 | $8.04 | — |
| 2022-07-22 | 8.05 | $8.04 | — |
| 2022-07-21 | 8.05 | $8.04 | — |
| 2022-07-20 | 8.05 | $8.04 | — |
| 2022-07-19 | 8.05 | $8.04 | — |
| 2022-07-18 | 8.05 | $8.04 | — |
| 2022-07-15 | 8.05 | $8.04 | — |
| 2022-07-14 | 8.05 | $8.04 | — |
| 2022-07-13 | 8.05 | $8.04 | — |
| 2022-07-12 | 8.05 | $8.04 | — |
| 2022-07-11 | 8.05 | $8.04 | — |
| 2022-07-08 | 8.05 | $8.04 | — |
| 2022-07-07 | 8.06 | $8.04 | — |
| 2022-07-06 | 8.06 | $8.04 | — |
| 2022-07-05 | 8.06 | $8.04 | — |
| 2022-07-01 | 8.06 | $8.04 | — |
| 2022-06-30 | 8.06 | $8.04 | — |
| 2022-06-29 | 8.06 | $8.04 | — |
| 2022-06-28 | 8.06 | $8.04 | — |
| 2022-06-27 | 8.06 | $8.04 | — |
| 2022-06-24 | 8.06 | $8.04 | — |
| 2022-06-23 | 8.06 | $8.04 | — |
| 2022-06-22 | 8.06 | $8.04 | — |
| 2022-06-21 | 8.06 | $8.04 | — |
| 2022-06-17 | 8.06 | $8.04 | — |
| 2022-06-16 | 8.06 | $8.04 | — |
| 2022-06-15 | 8.06 | $8.04 | — |
| 2022-06-14 | 8.06 | $8.04 | — |
| 2022-06-13 | 8.05 | $8.04 | — |
| 2022-06-10 | 8.05 | $8.04 | — |
| 2022-06-09 | 8.05 | $8.04 | — |
| 2022-06-08 | 8.04 | $8.04 | — |
| 2022-06-07 | 8.04 | $8.04 | — |
| 2022-06-06 | 8.03 | $8.04 | — |
| 2022-06-03 | 8.02 | $8.04 | — |
| 2022-06-02 | 8.01 | $8.04 | — |
| 2022-06-01 | 8.00 | $8.04 | — |
| 2022-05-31 | 7.98 | $8.04 | — |
| 2022-05-27 | 7.97 | $8.04 | — |
| 2022-05-26 | 7.95 | $8.04 | — |
| 2022-05-25 | 7.92 | $8.04 | — |
| 2022-05-24 | 7.90 | $8.04 | — |
| 2022-05-23 | 7.87 | $8.03 | 400 |
| 2022-05-20 | 7.83 | $7.85 | — |
| 2022-05-19 | 7.83 | $7.85 | — |
| 2022-05-18 | 7.83 | $7.85 | — |
| 2022-05-17 | 7.83 | $7.85 | — |
| 2022-05-16 | 7.83 | $7.85 | — |
| 2022-05-13 | 7.82 | $7.85 | — |
| 2022-05-12 | 7.82 | $7.85 | — |
| 2022-05-11 | 7.82 | $7.85 | — |
| 2022-05-10 | 7.82 | $7.85 | — |
| 2022-05-09 | 7.81 | $7.85 | — |
| 2022-05-06 | 7.81 | $7.85 | — |
| 2022-05-05 | 7.81 | $7.85 | — |
| 2022-05-04 | 7.80 | $7.85 | — |
| 2022-05-03 | 7.80 | $7.85 | — |
| 2022-05-02 | 7.79 | $7.85 | — |
| 2022-04-29 | 7.79 | $7.85 | — |
| 2022-04-28 | 7.79 | $7.85 | — |
| 2022-04-27 | 7.78 | $7.85 | — |
| 2022-04-26 | 7.77 | $7.85 | — |
| 2022-04-25 | 7.77 | $7.85 | — |
| 2022-04-22 | 7.76 | $7.85 | — |
| 2022-04-21 | 7.75 | $7.85 | — |
| 2022-04-20 | 7.75 | $7.85 | — |
| 2022-04-19 | 7.74 | $7.85 | — |
| 2022-04-18 | 7.73 | $7.85 | — |
| 2022-04-14 | 7.72 | $7.85 | — |
| 2022-04-13 | 7.71 | $7.85 | — |
| 2022-04-12 | 7.70 | $7.85 | — |
| 2022-04-11 | 7.69 | $7.85 | — |
| 2022-04-08 | 7.68 | $7.85 | — |
| 2022-04-07 | 7.66 | $7.85 | — |
| 2022-04-06 | 7.65 | $7.85 | — |
| 2022-04-05 | 7.64 | $7.85 | — |
| 2022-04-04 | 7.62 | $7.85 | — |
| 2022-04-01 | 7.61 | $7.85 | — |
| 2022-03-31 | 7.59 | $7.85 | — |
| 2022-03-30 | 7.57 | $3.93 | 200 |
| 2022-03-29 | 8.38 | $8.38 | — |
| 2022-03-28 | 8.38 | $8.38 | — |
| 2022-03-25 | 8.38 | $8.38 | — |
| 2022-03-24 | 8.38 | $8.38 | — |
| 2022-03-23 | 8.38 | $8.38 | — |
| 2022-03-22 | 8.38 | $8.38 | — |
| 2022-03-21 | 8.38 | $8.38 | — |
| 2022-03-18 | 8.38 | $8.38 | — |
| 2022-03-17 | 8.38 | $8.38 | — |
| 2022-03-16 | 8.38 | $8.38 | — |
| 2022-03-15 | 8.38 | $8.38 | — |
| 2022-03-14 | 8.38 | $8.38 | — |
| 2022-03-11 | 8.38 | $8.38 | — |
| 2022-03-10 | 8.38 | $8.38 | — |
| 2022-03-09 | 8.38 | $8.38 | — |
| 2022-03-08 | 8.38 | $8.38 | — |
| 2022-03-07 | 8.38 | $8.38 | — |
| 2022-03-04 | 8.38 | $8.38 | — |
| 2022-03-03 | 8.38 | $8.38 | — |
| 2022-03-02 | 8.38 | $8.38 | — |
| 2022-03-01 | 8.38 | $8.38 | — |
| 2022-02-28 | 8.38 | $8.38 | — |
| 2022-02-25 | 8.38 | $8.38 | — |
| 2022-02-24 | 8.38 | $8.38 | — |
| 2022-02-23 | 8.38 | $8.38 | — |
| 2022-02-22 | 8.38 | $8.38 | — |
| 2022-02-18 | 8.38 | $8.38 | — |
| 2022-02-17 | 8.38 | $8.38 | — |
| 2022-02-16 | 8.38 | $8.38 | — |
| 2022-02-15 | 8.38 | $8.38 | — |
| 2022-02-14 | 8.38 | $8.38 | — |
| 2022-02-11 | 8.38 | $8.38 | — |
| 2022-02-10 | 8.38 | $8.38 | — |
| 2022-02-09 | 8.38 | $8.38 | — |
| 2022-02-08 | 8.38 | $8.38 | — |
| 2022-02-07 | 8.38 | $8.38 | — |
| 2022-02-04 | 8.38 | $8.38 | — |
| 2022-02-03 | 8.38 | $8.38 | — |
| 2022-02-02 | 8.38 | $8.38 | — |
| 2022-02-01 | 8.38 | $8.38 | — |
| 2022-01-31 | 8.38 | $8.38 | — |
| 2022-01-28 | 8.38 | $8.38 | — |
| 2022-01-27 | 8.38 | $8.38 | — |
| 2022-01-26 | 8.38 | $8.38 | — |
| 2022-01-25 | 8.38 | $8.38 | — |
| 2022-01-24 | 8.38 | $8.38 | — |
| 2022-01-21 | 8.38 | $8.38 | — |
| 2022-01-20 | 8.38 | $8.38 | — |
| 2022-01-19 | 8.38 | $8.38 | — |
| 2022-01-18 | 8.38 | $8.38 | — |
| 2022-01-14 | 8.38 | $8.38 | — |
| 2022-01-13 | 8.38 | $8.38 | — |
| 2022-01-12 | 8.38 | $8.38 | — |
| 2022-01-11 | 8.38 | $8.38 | — |
| 2022-01-10 | 8.38 | $8.38 | — |
| 2022-01-07 | 8.38 | $8.38 | — |
| 2022-01-06 | 8.38 | $8.38 | — |
| 2022-01-05 | 8.38 | $8.38 | — |
| 2022-01-04 | 8.38 | $8.38 | — |
| 2022-01-03 | 8.38 | $8.38 | — |
| 2021-12-31 | 8.38 | $8.38 | — |
| 2021-12-30 | 8.38 | $8.38 | — |
| 2021-12-29 | 8.38 | $8.38 | — |
| 2021-12-28 | 8.38 | $8.38 | — |
| 2021-12-27 | 8.38 | $8.38 | — |
| 2021-12-23 | 8.38 | $8.38 | — |
| 2021-12-22 | 8.38 | $8.38 | — |
| 2021-12-21 | 8.38 | $8.38 | — |
| 2021-12-20 | 8.38 | $8.38 | — |
| 2021-12-17 | 8.38 | $8.38 | — |
| 2021-12-16 | 8.38 | $8.38 | — |
| 2021-12-15 | 8.38 | $8.38 | — |
| 2021-12-14 | 8.38 | $8.38 | — |
| 2021-12-13 | 8.38 | $8.38 | — |
| 2021-12-10 | 8.38 | $8.38 | — |
| 2021-12-09 | 8.38 | $8.38 | — |
| 2021-12-08 | 8.38 | $8.38 | — |
| 2021-12-07 | 8.38 | $8.38 | — |
| 2021-12-06 | 8.38 | $8.38 | — |
| 2021-12-03 | 8.38 | $8.38 | — |
| 2021-12-02 | 8.38 | $8.38 | — |
| 2021-12-01 | 8.38 | $8.38 | — |
| 2021-11-30 | 8.38 | $8.38 | — |
| 2021-11-29 | 8.38 | $8.38 | — |
| 2021-11-26 | 8.38 | $8.38 | — |
| 2021-11-24 | 8.38 | $8.38 | — |
| 2021-11-23 | 8.38 | $8.38 | — |
| 2021-11-22 | 8.38 | $8.38 | — |
| 2021-11-19 | 8.38 | $8.38 | — |
| 2021-11-18 | 8.38 | $8.38 | — |
| 2021-11-17 | 8.38 | $8.38 | — |
| 2021-11-16 | 8.38 | $8.38 | — |
| 2021-11-15 | 8.38 | $8.38 | — |
| 2021-11-12 | 8.38 | $8.38 | — |
| 2021-11-11 | 8.38 | $8.38 | — |
| 2021-11-10 | 8.38 | $8.38 | — |
| 2021-11-09 | 8.38 | $8.38 | — |
| 2021-11-08 | 8.38 | $8.38 | — |
| 2021-11-05 | 8.38 | $8.38 | — |
| 2021-11-04 | 8.38 | $8.38 | — |
| 2021-11-03 | 8.38 | $8.38 | — |
| 2021-11-02 | 8.38 | $8.38 | — |
| 2021-11-01 | 8.38 | $8.38 | — |
| 2021-10-29 | 8.38 | $8.38 | — |
| 2021-10-28 | 8.39 | $8.38 | — |
| 2021-10-27 | 8.39 | $8.38 | — |
| 2021-10-26 | 8.39 | $8.38 | — |
| 2021-10-25 | 8.39 | $8.38 | — |
| 2021-10-22 | 8.39 | $8.38 | — |
| 2021-10-21 | 8.39 | $8.38 | — |
| 2021-10-20 | 8.39 | $8.38 | — |
| 2021-10-19 | 8.39 | $8.38 | — |
| 2021-10-18 | 8.39 | $8.38 | — |
| 2021-10-15 | 8.39 | $8.38 | — |
| 2021-10-14 | 8.39 | $8.38 | — |
| 2021-10-13 | 8.39 | $8.38 | — |
| 2021-10-12 | 8.39 | $8.38 | — |
| 2021-10-11 | 8.39 | $8.38 | — |
| 2021-10-08 | 8.39 | $8.38 | — |
| 2021-10-07 | 8.40 | $8.38 | — |
| 2021-10-06 | 8.40 | $8.38 | — |
| 2021-10-05 | 8.40 | $8.38 | — |
| 2021-10-04 | 8.40 | $8.38 | — |
| 2021-10-01 | 8.40 | $8.38 | — |
| 2021-09-30 | 8.40 | $8.38 | — |
| 2021-09-29 | 8.40 | $8.38 | — |
| 2021-09-28 | 8.40 | $8.38 | — |
| 2021-09-27 | 8.41 | $8.38 | — |
| 2021-09-24 | 8.41 | $8.38 | — |
| 2021-09-23 | 8.41 | $8.38 | — |
| 2021-09-22 | 8.41 | $8.38 | — |
| 2021-09-21 | 8.41 | $8.38 | — |
| 2021-09-20 | 8.41 | $8.38 | — |
| 2021-09-17 | 8.41 | $8.38 | — |
| 2021-09-16 | 8.41 | $8.38 | — |
| 2021-09-15 | 8.41 | $8.38 | — |
| 2021-09-14 | 8.41 | $8.38 | — |
| 2021-09-13 | 8.42 | $8.38 | — |
| 2021-09-10 | 8.42 | $8.38 | — |
| 2021-09-09 | 8.41 | $8.38 | — |
| 2021-09-08 | 8.41 | $8.38 | — |
| 2021-09-07 | 8.41 | $8.38 | — |
| 2021-09-03 | 8.41 | $8.38 | — |
| 2021-09-02 | 8.41 | $8.38 | — |
| 2021-09-01 | 8.40 | $8.38 | — |
| 2021-08-31 | 8.40 | $8.38 | — |
| 2021-08-30 | 8.39 | $8.38 | — |
| 2021-08-27 | 8.39 | $8.38 | — |
| 2021-08-26 | 8.38 | $8.38 | — |
| 2021-08-25 | 8.36 | $8.38 | — |
| 2021-08-24 | 8.35 | $8.38 | — |
| 2021-08-23 | 8.33 | $8.38 | — |
| 2021-08-20 | 8.31 | $8.38 | — |
| 2021-08-19 | 8.29 | $8.38 | — |
| 2021-08-18 | 8.26 | $8.38 | — |
| 2021-08-17 | 8.23 | $8.38 | — |
| 2021-08-16 | 8.19 | $8.38 | — |
| 2021-08-13 | 8.15 | $8.38 | — |
| 2021-08-12 | 8.10 | $8.38 | — |
| 2021-08-11 | 8.04 | $8.38 | — |
| 2021-08-10 | 7.97 | $8.38 | — |
| 2021-08-09 | 7.89 | $8.38 | — |
| 2021-08-06 | 7.80 | $4.19 | 600 |
| 2021-08-05 | 8.57 | $8.45 | — |
| 2021-08-04 | 8.58 | $8.45 | — |
| 2021-08-03 | 8.58 | $8.45 | — |
| 2021-08-02 | 8.58 | $8.45 | — |
| 2021-07-30 | 8.58 | $8.45 | — |
| 2021-07-29 | 8.58 | $8.45 | — |
| 2021-07-28 | 8.57 | $8.45 | — |
| 2021-07-27 | 8.57 | $8.45 | — |
| 2021-07-26 | 8.56 | $8.45 | — |
| 2021-07-23 | 8.55 | $8.45 | — |
| 2021-07-22 | 8.53 | $8.45 | — |
| 2021-07-21 | 8.51 | $8.45 | — |
| 2021-07-20 | 8.49 | $8.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.01
2026-07-14
Close Price
$9.00
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.43
Average
7.96
Maximum
14.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.01 | $9.00 | 600 |
| 2026-07-13 | 9.01 | $9.00 | 600 |
| 2026-07-10 | 9.01 | $9.00 | 600 |
| 2026-07-09 | 9.01 | $9.00 | 600 |
| 2026-07-08 | 9.01 | $9.00 | — |
| 2026-07-07 | 9.01 | $9.00 | — |
| 2026-07-06 | 9.01 | $9.00 | 600 |
| 2026-07-02 | 9.01 | $9.00 | 600 |
| 2026-07-01 | 9.01 | $9.00 | 600 |
| 2026-06-30 | 9.01 | $9.00 | 600 |
| 2026-06-29 | 9.01 | $9.00 | 600 |
| 2026-06-26 | 9.01 | $9.00 | 600 |
| 2026-06-25 | 9.00 | $9.00 | 600 |
| 2026-06-24 | 9.00 | $9.00 | 600 |
| 2026-06-23 | 9.00 | $9.00 | 600 |
| 2026-06-22 | 9.00 | $9.00 | 600 |
| 2026-06-18 | 9.00 | $9.00 | 600 |
| 2026-06-17 | 9.00 | $9.00 | 600 |
| 2026-06-16 | 8.99 | $9.00 | 600 |
| 2026-06-15 | 8.99 | $9.00 | 600 |
| 2026-06-12 | 8.99 | $9.00 | 600 |
| 2026-06-11 | 8.99 | $9.00 | 600 |
| 2026-06-10 | 8.98 | $9.00 | 600 |
| 2026-06-09 | 8.98 | $9.00 | 600 |
| 2026-06-08 | 8.98 | $9.00 | — |
| 2026-06-05 | 8.97 | $9.00 | 600 |
| 2026-06-04 | 8.97 | $9.00 | 600 |
| 2026-06-03 | 8.96 | $9.00 | 600 |
| 2026-06-02 | 8.96 | $9.00 | 600 |
| 2026-06-01 | 8.95 | $9.00 | 600 |
| 2026-05-29 | 8.95 | $9.00 | 600 |
| 2026-05-28 | 8.95 | $9.00 | 600 |
| 2026-05-27 | 8.94 | $9.00 | 600 |
| 2026-05-26 | 8.94 | $9.00 | — |
| 2026-05-22 | 8.93 | $9.00 | 600 |
| 2026-05-21 | 8.93 | $9.00 | 600 |
| 2026-05-20 | 8.93 | $9.00 | 600 |
| 2026-05-19 | 8.93 | $9.00 | 600 |
| 2026-05-18 | 8.93 | $9.00 | 600 |
| 2026-05-15 | 8.93 | $9.00 | — |
| 2026-05-14 | 8.94 | $9.00 | 600 |
| 2026-05-13 | 8.95 | $9.00 | 600 |
| 2026-05-12 | 8.96 | $9.00 | 600 |
| 2026-05-11 | 8.98 | $9.00 | 600 |
| 2026-05-08 | 9.01 | $9.00 | 600 |
| 2026-05-07 | 9.05 | $9.00 | — |
| 2026-05-06 | 9.09 | $9.00 | 600 |
| 2026-05-05 | 9.15 | $9.00 | 600 |
| 2026-05-04 | 9.22 | $9.00 | — |
| 2026-05-01 | 9.30 | $9.00 | 1000 |
| 2026-04-30 | 9.41 | $9.41 | 600 |
| 2026-04-29 | 9.41 | $9.41 | 600 |
| 2026-04-28 | 9.41 | $9.41 | 600 |
| 2026-04-27 | 9.41 | $9.41 | 600 |
| 2026-04-24 | 9.41 | $9.41 | 600 |
| 2026-04-23 | 9.41 | $9.41 | 600 |
| 2026-04-22 | 9.41 | $9.41 | 600 |
| 2026-04-21 | 9.41 | $9.41 | 600 |
| 2026-04-20 | 9.41 | $9.41 | — |
| 2026-04-17 | 9.41 | $9.41 | 600 |
| 2026-04-16 | 9.41 | $9.41 | 600 |
| 2026-04-15 | 9.41 | $9.41 | 600 |
| 2026-04-14 | 9.41 | $9.41 | 600 |
| 2026-04-13 | 9.41 | $9.41 | 600 |
| 2026-04-10 | 9.41 | $9.41 | 600 |
| 2026-04-09 | 9.41 | $9.41 | 600 |
| 2026-04-08 | 9.41 | $9.41 | 600 |
| 2026-04-07 | 9.41 | $9.41 | 600 |
| 2026-04-06 | 9.41 | $9.41 | 600 |
| 2026-04-02 | 9.41 | $9.41 | 600 |
| 2026-04-01 | 9.41 | $9.41 | 600 |
| 2026-03-31 | 9.41 | $9.41 | 600 |
| 2026-03-30 | 9.41 | $9.41 | 600 |
| 2026-03-27 | 9.41 | $9.41 | 600 |
| 2026-03-26 | 9.41 | $9.41 | 600 |
| 2026-03-25 | 9.41 | $9.41 | 600 |
| 2026-03-24 | 9.41 | $9.41 | 600 |
| 2026-03-23 | 9.41 | $9.41 | 600 |
| 2026-03-20 | 9.41 | $9.41 | 600 |
| 2026-03-19 | 9.41 | $9.41 | 600 |
| 2026-03-18 | 9.41 | $9.41 | 600 |
| 2026-03-17 | 9.41 | $9.41 | 600 |
| 2026-03-16 | 9.41 | $9.41 | — |
| 2026-03-13 | 9.41 | $9.41 | 600 |
| 2026-03-12 | 9.41 | $9.41 | 600 |
| 2026-03-11 | 9.41 | $9.41 | 600 |
| 2026-03-10 | 9.41 | $9.41 | 600 |
| 2026-03-09 | 9.41 | $9.41 | 600 |
| 2026-03-06 | 9.41 | $9.41 | 600 |
| 2026-03-05 | 9.41 | $9.41 | 600 |
| 2026-03-04 | 9.41 | $9.41 | 600 |
| 2026-03-03 | 9.41 | $9.41 | 600 |
| 2026-03-02 | 9.41 | $9.41 | 600 |
| 2026-02-27 | 9.41 | $9.41 | 600 |
| 2026-02-26 | 9.41 | $9.41 | 600 |
| 2026-02-25 | 9.41 | $9.41 | 600 |
| 2026-02-24 | 9.41 | $9.41 | 600 |
| 2026-02-23 | 9.41 | $9.41 | 600 |
| 2026-02-20 | 9.41 | $9.41 | — |
| 2026-02-19 | 9.41 | $9.41 | — |
| 2026-02-18 | 9.41 | $9.41 | — |
| 2026-02-17 | 9.41 | $9.41 | — |
| 2026-02-13 | 9.41 | $9.41 | — |
| 2026-02-12 | 9.41 | $9.41 | — |
| 2026-02-11 | 9.41 | $9.41 | — |
| 2026-02-10 | 9.41 | $9.41 | — |
| 2026-02-09 | 9.41 | $9.41 | — |
| 2026-02-06 | 9.41 | $9.41 | — |
| 2026-02-05 | 9.41 | $9.41 | 600 |
| 2026-02-04 | 9.41 | $9.41 | 600 |
| 2026-02-03 | 9.41 | $9.41 | 600 |
| 2026-02-02 | 9.41 | $9.41 | — |
| 2026-01-30 | 9.41 | $9.41 | — |
| 2026-01-29 | 9.41 | $9.41 | 600 |
| 2026-01-28 | 9.41 | $9.41 | 600 |
| 2026-01-27 | 9.41 | $9.41 | 600 |
| 2026-01-26 | 9.41 | $9.41 | 600 |
| 2026-01-23 | 9.41 | $9.41 | 600 |
| 2026-01-22 | 9.41 | $9.41 | 600 |
| 2026-01-21 | 9.41 | $9.41 | 600 |
| 2026-01-20 | 9.41 | $9.41 | 600 |
| 2026-01-16 | 9.41 | $9.41 | 600 |
| 2026-01-15 | 9.41 | $9.41 | 600 |
| 2026-01-14 | 9.41 | $9.41 | 600 |
| 2026-01-13 | 9.41 | $9.41 | 600 |
| 2026-01-12 | 9.41 | $9.41 | 600 |
| 2026-01-09 | 9.41 | $9.41 | 600 |
| 2026-01-08 | 9.41 | $9.41 | 600 |
| 2026-01-07 | 9.41 | $9.41 | 600 |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | 600 |
| 2026-01-02 | 9.41 | $9.41 | 600 |
| 2025-12-31 | 9.41 | $9.41 | 600 |
| 2025-12-30 | 9.41 | $9.41 | 600 |
| 2025-12-29 | 9.41 | $9.41 | 600 |
| 2025-12-26 | 9.41 | $9.41 | 600 |
| 2025-12-24 | 9.41 | $9.41 | — |
| 2025-12-23 | 9.41 | $9.41 | 600 |
| 2025-12-22 | 9.41 | $9.41 | 600 |
| 2025-12-19 | 9.41 | $9.41 | 600 |
| 2025-12-18 | 9.41 | $9.41 | 600 |
| 2025-12-17 | 9.41 | $9.41 | 600 |
| 2025-12-16 | 9.41 | $9.41 | 600 |
| 2025-12-15 | 9.41 | $9.41 | — |
| 2025-12-12 | 9.41 | $9.41 | — |
| 2025-12-11 | 9.41 | $9.41 | — |
| 2025-12-10 | 9.41 | $9.41 | — |
| 2025-12-09 | 9.41 | $9.41 | 600 |
| 2025-12-08 | 9.41 | $9.41 | 600 |
| 2025-12-05 | 9.41 | $9.41 | 600 |
| 2025-12-04 | 9.41 | $9.41 | 600 |
| 2025-12-03 | 9.41 | $9.41 | 600 |
| 2025-12-02 | 9.41 | $9.41 | 600 |
| 2025-12-01 | 9.41 | $9.41 | 600 |
| 2025-11-28 | 9.41 | $9.41 | — |
| 2025-11-26 | 9.41 | $9.41 | 600 |
| 2025-11-25 | 9.41 | $9.41 | — |
| 2025-11-24 | 9.41 | $9.41 | 600 |
| 2025-11-21 | 9.41 | $9.41 | 600 |
| 2025-11-20 | 9.41 | $9.41 | 600 |
| 2025-11-19 | 9.41 | $9.41 | 600 |
| 2025-11-18 | 9.41 | $9.41 | 600 |
| 2025-11-17 | 9.41 | $9.41 | 600 |
| 2025-11-14 | 9.41 | $9.41 | 600 |
| 2025-11-13 | 9.41 | $9.41 | 600 |
| 2025-11-12 | 9.41 | $9.41 | 600 |
| 2025-11-11 | 9.41 | $9.41 | 600 |
| 2025-11-10 | 9.41 | $9.41 | 600 |
| 2025-11-07 | 9.41 | $9.41 | 600 |
| 2025-11-06 | 9.41 | $9.41 | 600 |
| 2025-11-05 | 9.41 | $9.41 | 600 |
| 2025-11-04 | 9.41 | $9.41 | 600 |
| 2025-11-03 | 9.41 | $9.41 | 600 |
| 2025-10-31 | 9.41 | $9.41 | 600 |
| 2025-10-30 | 9.41 | $9.41 | 600 |
| 2025-10-29 | 9.41 | $9.41 | 600 |
| 2025-10-28 | 9.41 | $9.41 | — |
| 2025-10-27 | 9.41 | $9.41 | — |
| 2025-10-24 | 9.41 | $9.41 | — |
| 2025-10-23 | 9.41 | $9.41 | — |
| 2025-10-22 | 9.41 | $9.41 | — |
| 2025-10-21 | 9.41 | $9.41 | — |
| 2025-10-20 | 9.41 | $9.41 | — |
| 2025-10-17 | 9.41 | $9.41 | — |
| 2025-10-16 | 9.41 | $9.41 | — |
| 2025-10-15 | 9.41 | $9.41 | — |
| 2025-10-14 | 9.41 | $9.41 | — |
| 2025-10-13 | 9.41 | $9.41 | — |
| 2025-10-10 | 9.41 | $9.41 | — |
| 2025-10-09 | 9.41 | $9.41 | — |
| 2025-10-08 | 9.41 | $9.41 | — |
| 2025-10-07 | 9.41 | $9.41 | — |
| 2025-10-06 | 9.41 | $9.41 | — |
| 2025-10-03 | 9.41 | $9.41 | — |
| 2025-10-02 | 9.41 | $9.41 | — |
| 2025-10-01 | 9.41 | $9.41 | — |
| 2025-09-30 | 9.41 | $9.41 | — |
| 2025-09-29 | 9.41 | $9.41 | — |
| 2025-09-26 | 9.41 | $9.41 | — |
| 2025-09-25 | 9.41 | $9.41 | — |
| 2025-09-24 | 9.41 | $9.41 | — |
| 2025-09-23 | 9.40 | $9.41 | — |
| 2025-09-22 | 9.40 | $9.41 | — |
| 2025-09-19 | 9.40 | $9.41 | — |
| 2025-09-18 | 9.40 | $9.41 | — |
| 2025-09-17 | 9.40 | $9.41 | — |
| 2025-09-16 | 9.40 | $9.41 | — |
| 2025-09-15 | 9.40 | $9.41 | — |
| 2025-09-12 | 9.40 | $9.41 | — |
| 2025-09-11 | 9.40 | $9.41 | — |
| 2025-09-10 | 9.40 | $9.41 | — |
| 2025-09-09 | 9.40 | $9.41 | — |
| 2025-09-08 | 9.40 | $9.41 | — |
| 2025-09-05 | 9.40 | $9.41 | — |
| 2025-09-04 | 9.40 | $9.41 | — |
| 2025-09-03 | 9.40 | $9.41 | — |
| 2025-09-02 | 9.40 | $9.41 | — |
| 2025-08-29 | 9.39 | $9.41 | — |
| 2025-08-28 | 9.39 | $9.41 | — |
| 2025-08-27 | 9.39 | $9.41 | — |
| 2025-08-26 | 9.39 | $9.41 | — |
| 2025-08-25 | 9.39 | $9.41 | — |
| 2025-08-22 | 9.39 | $9.41 | — |
| 2025-08-21 | 9.39 | $9.41 | — |
| 2025-08-20 | 9.39 | $9.41 | — |
| 2025-08-19 | 9.39 | $9.41 | — |
| 2025-08-18 | 9.38 | $9.41 | — |
| 2025-08-15 | 9.38 | $9.41 | — |
| 2025-08-14 | 9.38 | $9.41 | — |
| 2025-08-13 | 9.38 | $9.41 | — |
| 2025-08-12 | 9.38 | $9.41 | — |
| 2025-08-11 | 9.38 | $9.41 | — |
| 2025-08-08 | 9.37 | $9.41 | — |
| 2025-08-07 | 9.37 | $9.41 | — |
| 2025-08-06 | 9.37 | $9.41 | — |
| 2025-08-05 | 9.37 | $9.41 | — |
| 2025-08-04 | 9.37 | $9.41 | — |
| 2025-08-01 | 9.37 | $9.41 | — |
| 2025-07-31 | 9.36 | $9.41 | — |
| 2025-07-30 | 9.36 | $9.41 | — |
| 2025-07-29 | 9.36 | $9.41 | — |
| 2025-07-28 | 9.36 | $9.41 | — |
| 2025-07-25 | 9.36 | $9.41 | — |
| 2025-07-24 | 9.36 | $9.41 | — |
| 2025-07-23 | 9.36 | $9.41 | — |
| 2025-07-22 | 9.36 | $9.41 | — |
| 2025-07-21 | 9.36 | $9.41 | — |
| 2025-07-18 | 9.35 | $9.41 | — |
| 2025-07-17 | 9.35 | $9.41 | — |
| 2025-07-16 | 9.36 | $9.41 | — |
| 2025-07-15 | 9.36 | $9.41 | — |
| 2025-07-14 | 9.36 | $9.41 | — |
| 2025-07-11 | 9.36 | $9.41 | — |
| 2025-07-10 | 9.36 | $9.41 | — |
| 2025-07-09 | 9.37 | $9.41 | — |
| 2025-07-08 | 9.37 | $9.41 | — |
| 2025-07-07 | 9.38 | $9.41 | — |
| 2025-07-03 | 9.38 | $9.41 | — |
| 2025-07-02 | 9.39 | $9.41 | — |
| 2025-07-01 | 9.40 | $9.41 | — |
| 2025-06-30 | 9.41 | $9.41 | — |
| 2025-06-27 | 9.42 | $9.41 | — |
| 2025-06-26 | 9.43 | $9.41 | — |
| 2025-06-25 | 9.44 | $9.41 | — |
| 2025-06-24 | 9.46 | $9.41 | — |
| 2025-06-23 | 9.48 | $9.41 | — |
| 2025-06-20 | 9.49 | $9.41 | — |
| 2025-06-18 | 9.52 | $9.41 | — |
| 2025-06-17 | 9.54 | $9.41 | — |
| 2025-06-16 | 9.56 | $9.41 | — |
| 2025-06-13 | 9.59 | $9.41 | — |
| 2025-06-12 | 9.62 | $9.41 | — |
| 2025-06-11 | 9.64 | $9.41 | — |
| 2025-06-10 | 9.67 | $9.41 | — |
| 2025-06-09 | 9.71 | $9.41 | — |
| 2025-06-06 | 9.74 | $9.41 | — |
| 2025-06-05 | 9.77 | $9.41 | — |
| 2025-06-04 | 9.80 | $9.41 | — |
| 2025-06-03 | 9.82 | $9.41 | — |
| 2025-06-02 | 9.85 | $9.41 | — |
| 2025-05-30 | 9.87 | $9.41 | — |
| 2025-05-29 | 9.88 | $9.41 | — |
| 2025-05-28 | 9.88 | $9.41 | — |
| 2025-05-27 | 9.87 | $9.41 | — |
| 2025-05-23 | 9.85 | $9.41 | — |
| 2025-05-22 | 9.81 | $9.41 | — |
| 2025-05-21 | 9.74 | $9.41 | — |
| 2025-05-20 | 9.65 | $9.41 | — |
| 2025-05-19 | 9.52 | $9.41 | — |
| 2025-05-16 | 9.34 | $9.41 | — |
| 2025-05-15 | 9.11 | $9.41 | — |
| 2025-05-14 | 8.82 | $9.41 | — |
| 2025-05-13 | 8.46 | $9.41 | — |
| 2025-05-12 | 8.00 | $9.41 | — |
| 2025-05-09 | 7.43 | $9.41 | 600 |
| 2025-05-08 | 6.74 | $6.74 | — |
| 2025-05-07 | 6.74 | $6.74 | — |
| 2025-05-06 | 6.74 | $6.74 | — |
| 2025-05-05 | 6.74 | $6.74 | — |
| 2025-05-02 | 6.74 | $6.74 | — |
| 2025-05-01 | 6.74 | $6.74 | — |
| 2025-04-30 | 6.74 | $6.74 | — |
| 2025-04-29 | 6.74 | $6.74 | — |
| 2025-04-28 | 6.74 | $6.74 | — |
| 2025-04-25 | 6.74 | $6.74 | — |
| 2025-04-24 | 6.74 | $6.74 | — |
| 2025-04-23 | 6.74 | $6.74 | — |
| 2025-04-22 | 6.74 | $6.74 | — |
| 2025-04-21 | 6.74 | $6.74 | — |
| 2025-04-17 | 6.74 | $6.74 | — |
| 2025-04-16 | 6.74 | $6.74 | — |
| 2025-04-15 | 6.74 | $6.74 | — |
| 2025-04-14 | 6.74 | $6.74 | — |
| 2025-04-11 | 6.74 | $6.74 | — |
| 2025-04-10 | 6.74 | $6.74 | — |
| 2025-04-09 | 6.74 | $6.74 | — |
| 2025-04-08 | 6.74 | $6.74 | — |
| 2025-04-07 | 6.74 | $6.74 | — |
| 2025-04-04 | 6.74 | $6.74 | — |
| 2025-04-03 | 6.74 | $6.74 | — |
| 2025-04-02 | 6.74 | $6.74 | — |
| 2025-04-01 | 6.74 | $6.74 | — |
| 2025-03-31 | 6.74 | $6.74 | — |
| 2025-03-28 | 6.74 | $6.74 | — |
| 2025-03-27 | 6.74 | $6.74 | — |
| 2025-03-26 | 6.74 | $6.74 | — |
| 2025-03-25 | 6.74 | $6.74 | — |
| 2025-03-24 | 6.74 | $6.74 | — |
| 2025-03-21 | 6.74 | $6.74 | — |
| 2025-03-20 | 6.74 | $6.74 | — |
| 2025-03-19 | 6.74 | $6.74 | — |
| 2025-03-18 | 6.74 | $6.74 | — |
| 2025-03-17 | 6.74 | $6.74 | — |
| 2025-03-14 | 6.74 | $6.74 | — |
| 2025-03-13 | 6.73 | $6.74 | — |
| 2025-03-12 | 6.73 | $6.74 | — |
| 2025-03-11 | 6.73 | $6.74 | — |
| 2025-03-10 | 6.73 | $6.74 | — |
| 2025-03-07 | 6.73 | $6.74 | — |
| 2025-03-06 | 6.73 | $6.74 | — |
| 2025-03-05 | 6.73 | $6.74 | — |
| 2025-03-04 | 6.73 | $6.74 | — |
| 2025-03-03 | 6.73 | $6.74 | — |
| 2025-02-28 | 6.73 | $6.74 | — |
| 2025-02-27 | 6.73 | $6.74 | — |
| 2025-02-26 | 6.73 | $6.74 | — |
| 2025-02-25 | 6.74 | $6.74 | — |
| 2025-02-24 | 6.74 | $6.74 | — |
| 2025-02-21 | 6.74 | $6.74 | — |
| 2025-02-20 | 6.74 | $6.74 | — |
| 2025-02-19 | 6.75 | $6.74 | — |
| 2025-02-18 | 6.75 | $6.74 | — |
| 2025-02-14 | 6.76 | $6.74 | — |
| 2025-02-13 | 6.76 | $6.74 | — |
| 2025-02-12 | 6.77 | $6.74 | — |
| 2025-02-11 | 6.78 | $6.74 | — |
| 2025-02-10 | 6.79 | $6.74 | — |
| 2025-02-07 | 6.81 | $6.74 | — |
| 2025-02-06 | 6.83 | $6.74 | — |
| 2025-02-05 | 6.85 | $6.74 | — |
| 2025-02-04 | 6.87 | $6.74 | — |
| 2025-02-03 | 6.90 | $7.36 | 220 |
| 2025-01-31 | 6.74 | $6.74 | — |
| 2025-01-30 | 6.74 | $6.74 | — |
| 2025-01-29 | 6.74 | $6.74 | — |
| 2025-01-28 | 6.74 | $6.74 | — |
| 2025-01-27 | 6.74 | $6.74 | — |
| 2025-01-24 | 6.74 | $6.74 | — |
| 2025-01-23 | 6.74 | $6.74 | — |
| 2025-01-22 | 6.74 | $6.74 | — |
| 2025-01-21 | 6.74 | $6.74 | — |
| 2025-01-17 | 6.74 | $6.74 | — |
| 2025-01-16 | 6.74 | $6.74 | — |
| 2025-01-15 | 6.74 | $6.74 | — |
| 2025-01-14 | 6.74 | $6.74 | — |
| 2025-01-13 | 6.74 | $6.74 | — |
| 2025-01-10 | 6.74 | $6.74 | — |
| 2025-01-08 | 6.74 | $6.74 | — |
| 2025-01-07 | 6.74 | $6.74 | — |
| 2025-01-06 | 6.74 | $6.74 | — |
| 2025-01-03 | 6.74 | $6.74 | — |
| 2025-01-02 | 6.74 | $6.74 | — |
| 2024-12-31 | 6.74 | $6.74 | — |
| 2024-12-30 | 6.74 | $6.74 | — |
| 2024-12-27 | 6.74 | $6.74 | — |
| 2024-12-26 | 6.74 | $6.74 | — |
| 2024-12-24 | 6.74 | $6.74 | — |
| 2024-12-23 | 6.74 | $6.74 | — |
| 2024-12-20 | 6.74 | $6.74 | — |
| 2024-12-19 | 6.74 | $6.74 | — |
| 2024-12-18 | 6.74 | $6.74 | — |
| 2024-12-17 | 6.74 | $6.74 | — |
| 2024-12-16 | 6.74 | $6.74 | — |
| 2024-12-13 | 6.74 | $6.74 | — |
| 2024-12-12 | 6.74 | $6.74 | — |
| 2024-12-11 | 6.74 | $6.74 | — |
| 2024-12-10 | 6.74 | $6.74 | — |
| 2024-12-09 | 6.74 | $6.74 | — |
| 2024-12-06 | 6.74 | $6.74 | — |
| 2024-12-05 | 6.74 | $6.74 | — |
| 2024-12-04 | 6.74 | $6.74 | — |
| 2024-12-03 | 6.74 | $6.74 | — |
| 2024-12-02 | 6.74 | $6.74 | — |
| 2024-11-29 | 6.74 | $6.74 | — |
| 2024-11-27 | 6.74 | $6.74 | — |
| 2024-11-26 | 6.74 | $6.74 | — |
| 2024-11-25 | 6.74 | $6.74 | — |
| 2024-11-22 | 6.74 | $6.74 | — |
| 2024-11-21 | 6.74 | $6.74 | — |
| 2024-11-20 | 6.74 | $6.74 | — |
| 2024-11-19 | 6.74 | $6.74 | — |
| 2024-11-18 | 6.74 | $6.74 | — |
| 2024-11-15 | 6.74 | $6.74 | — |
| 2024-11-14 | 6.75 | $6.74 | — |
| 2024-11-13 | 6.75 | $6.74 | — |
| 2024-11-12 | 6.75 | $6.74 | — |
| 2024-11-11 | 6.75 | $6.74 | — |
| 2024-11-08 | 6.75 | $6.74 | — |
| 2024-11-07 | 6.75 | $6.74 | — |
| 2024-11-06 | 6.75 | $6.74 | — |
| 2024-11-05 | 6.75 | $6.74 | — |
| 2024-11-04 | 6.75 | $6.74 | — |
| 2024-11-01 | 6.75 | $6.74 | — |
| 2024-10-31 | 6.75 | $6.74 | — |
| 2024-10-30 | 6.75 | $6.74 | — |
| 2024-10-29 | 6.75 | $6.74 | — |
| 2024-10-28 | 6.75 | $6.74 | — |
| 2024-10-25 | 6.75 | $6.74 | — |
| 2024-10-24 | 6.76 | $6.74 | — |
| 2024-10-23 | 6.76 | $6.74 | — |
| 2024-10-22 | 6.76 | $6.74 | — |
| 2024-10-21 | 6.76 | $6.74 | — |
| 2024-10-18 | 6.76 | $6.74 | — |
| 2024-10-17 | 6.76 | $6.74 | — |
| 2024-10-16 | 6.76 | $6.74 | — |
| 2024-10-15 | 6.77 | $6.74 | — |
| 2024-10-14 | 6.77 | $6.74 | — |
| 2024-10-11 | 6.77 | $6.74 | — |
| 2024-10-10 | 6.77 | $6.74 | — |
| 2024-10-09 | 6.77 | $6.74 | — |
| 2024-10-08 | 6.77 | $6.74 | — |
| 2024-10-07 | 6.78 | $6.74 | — |
| 2024-10-04 | 6.78 | $6.74 | — |
| 2024-10-03 | 6.78 | $6.74 | — |
| 2024-10-02 | 6.78 | $6.74 | — |
| 2024-10-01 | 6.79 | $6.74 | — |
| 2024-09-30 | 6.79 | $6.74 | — |
| 2024-09-27 | 6.79 | $6.74 | — |
| 2024-09-26 | 6.79 | $6.74 | — |
| 2024-09-25 | 6.80 | $6.74 | — |
| 2024-09-24 | 6.80 | $6.74 | — |
| 2024-09-23 | 6.80 | $6.74 | — |
| 2024-09-20 | 6.81 | $6.74 | — |
| 2024-09-19 | 6.81 | $6.74 | — |
| 2024-09-18 | 6.81 | $6.74 | — |
| 2024-09-17 | 6.82 | $6.74 | — |
| 2024-09-16 | 6.82 | $6.74 | — |
| 2024-09-13 | 6.82 | $6.74 | — |
| 2024-09-12 | 6.83 | $6.74 | — |
| 2024-09-11 | 6.83 | $6.74 | — |
| 2024-09-10 | 6.83 | $6.74 | — |
| 2024-09-09 | 6.84 | $6.74 | — |
| 2024-09-06 | 6.84 | $6.74 | — |
| 2024-09-05 | 6.84 | $6.74 | — |
| 2024-09-04 | 6.84 | $6.74 | — |
| 2024-09-03 | 6.84 | $6.74 | — |
| 2024-08-30 | 6.85 | $6.74 | — |
| 2024-08-29 | 6.85 | $6.74 | — |
| 2024-08-28 | 6.85 | $6.74 | — |
| 2024-08-27 | 6.85 | $6.74 | — |
| 2024-08-26 | 6.84 | $6.74 | — |
| 2024-08-23 | 6.84 | $6.74 | — |
| 2024-08-22 | 6.84 | $6.74 | — |
| 2024-08-21 | 6.83 | $6.74 | — |
| 2024-08-20 | 6.83 | $6.74 | — |
| 2024-08-19 | 6.82 | $6.74 | — |
| 2024-08-16 | 6.81 | $6.74 | — |
| 2024-08-15 | 6.80 | $6.74 | — |
| 2024-08-14 | 6.78 | $6.74 | — |
| 2024-08-13 | 6.77 | $6.74 | — |
| 2024-08-12 | 6.75 | $6.74 | — |
| 2024-08-09 | 6.73 | $6.74 | — |
| 2024-08-08 | 6.70 | $6.74 | — |
| 2024-08-07 | 6.67 | $6.74 | — |
| 2024-08-06 | 6.64 | $6.74 | — |
| 2024-08-05 | 6.61 | $6.74 | — |
| 2024-08-02 | 6.57 | $6.74 | — |
| 2024-08-01 | 6.53 | $6.74 | — |
| 2024-07-31 | 6.48 | $6.74 | — |
| 2024-07-30 | 6.43 | $6.74 | — |
| 2024-07-29 | 6.37 | $6.74 | — |
| 2024-07-26 | 6.31 | $6.74 | — |
| 2024-07-25 | 6.25 | $6.74 | — |
| 2024-07-24 | 6.18 | $6.74 | — |
| 2024-07-23 | 6.11 | $6.74 | — |
| 2024-07-22 | 6.03 | $6.74 | — |
| 2024-07-19 | 5.95 | $6.74 | — |
| 2024-07-18 | 5.87 | $6.74 | — |
| 2024-07-17 | 5.79 | $6.74 | — |
| 2024-07-16 | 5.71 | $6.74 | — |
| 2024-07-15 | 5.64 | $6.74 | — |
| 2024-07-12 | 5.57 | $6.74 | — |
| 2024-07-11 | 5.51 | $6.74 | — |
| 2024-07-10 | 5.46 | $6.74 | — |
| 2024-07-09 | 5.43 | $6.74 | — |
| 2024-07-08 | 5.43 | $6.74 | — |
| 2024-07-05 | 5.46 | $6.74 | — |
| 2024-07-03 | 5.53 | $6.74 | — |
| 2024-07-02 | 5.64 | $6.74 | — |
| 2024-07-01 | 5.82 | $6.74 | — |
| 2024-06-28 | 6.08 | $6.74 | — |
| 2024-06-27 | 6.43 | $6.74 | — |
| 2024-06-26 | 6.89 | $6.74 | — |
| 2024-06-25 | 7.48 | $6.74 | — |
| 2024-06-24 | 8.24 | $6.74 | — |
| 2024-06-21 | 9.19 | $6.74 | — |
| 2024-06-20 | 10.38 | $6.74 | — |
| 2024-06-18 | 11.84 | $6.74 | — |
| 2024-06-17 | 13.62 | $13.48 | — |
| 2024-06-14 | 13.67 | $13.48 | — |
| 2024-06-13 | 13.71 | $13.48 | — |
| 2024-06-12 | 13.76 | $13.48 | — |
| 2024-06-11 | 13.81 | $13.48 | — |
| 2024-06-10 | 13.86 | $13.48 | — |
| 2024-06-07 | 13.92 | $13.48 | — |
| 2024-06-06 | 13.98 | $13.48 | — |
| 2024-06-05 | 14.04 | $13.48 | — |
| 2024-06-04 | 14.10 | $13.48 | — |
| 2024-06-03 | 14.15 | $13.48 | — |
| 2024-05-31 | 14.21 | $13.48 | — |
| 2024-05-30 | 14.26 | $13.48 | — |
| 2024-05-29 | 14.30 | $13.48 | — |
| 2024-05-28 | 14.33 | $13.48 | — |
| 2024-05-24 | 14.34 | $13.48 | — |
| 2024-05-23 | 14.33 | $13.48 | — |
| 2024-05-22 | 14.30 | $13.48 | — |
| 2024-05-21 | 14.23 | $13.48 | — |
| 2024-05-20 | 14.12 | $13.48 | — |
| 2024-05-17 | 13.95 | $13.48 | — |
| 2024-05-16 | 13.72 | $13.48 | — |
| 2024-05-15 | 13.41 | $13.48 | — |
| 2024-05-14 | 13.00 | $13.48 | — |
| 2024-05-13 | 12.48 | $13.48 | — |
| 2024-05-10 | 11.82 | $6.74 | 200 |
| 2024-05-09 | 13.11 | $12.90 | — |
| 2024-05-08 | 12.71 | $12.90 | — |
| 2024-05-07 | 12.19 | $12.90 | — |
| 2024-05-06 | 11.53 | $12.90 | — |
| 2024-05-03 | 10.70 | $12.90 | — |
| 2024-05-02 | 9.66 | $12.90 | — |
| 2024-05-01 | 8.37 | $12.90 | — |
| 2024-04-30 | 6.80 | $6.45 | 200 |
| 2024-04-29 | 6.92 | $6.92 | — |
| 2024-04-26 | 6.92 | $6.92 | — |
| 2024-04-25 | 6.92 | $6.92 | — |
| 2024-04-24 | 6.92 | $6.92 | — |
| 2024-04-23 | 6.92 | $6.92 | — |
| 2024-04-22 | 6.92 | $6.92 | — |
| 2024-04-19 | 6.92 | $6.92 | — |
| 2024-04-18 | 6.92 | $6.92 | — |
| 2024-04-17 | 6.92 | $6.92 | — |
| 2024-04-16 | 6.92 | $6.92 | — |
| 2024-04-15 | 6.92 | $6.92 | — |
| 2024-04-12 | 6.92 | $6.92 | — |
| 2024-04-11 | 6.92 | $6.92 | — |
| 2024-04-10 | 6.92 | $6.92 | — |
| 2024-04-09 | 6.92 | $6.92 | — |
| 2024-04-08 | 6.92 | $6.92 | — |
| 2024-04-05 | 6.92 | $6.92 | — |
| 2024-04-04 | 6.92 | $6.92 | — |
| 2024-04-03 | 6.92 | $6.92 | — |
| 2024-04-02 | 6.92 | $6.92 | — |
| 2024-04-01 | 6.92 | $6.92 | — |
| 2024-03-28 | 6.92 | $6.92 | — |
| 2024-03-27 | 6.92 | $6.92 | — |
| 2024-03-26 | 6.92 | $6.92 | — |
| 2024-03-25 | 6.92 | $6.92 | — |
| 2024-03-22 | 6.92 | $6.92 | — |
| 2024-03-21 | 6.92 | $6.92 | — |
| 2024-03-20 | 6.92 | $6.92 | — |
| 2024-03-19 | 6.92 | $6.92 | — |
| 2024-03-18 | 6.92 | $6.92 | — |
| 2024-03-15 | 6.92 | $6.92 | — |
| 2024-03-14 | 6.92 | $6.92 | — |
| 2024-03-13 | 6.92 | $6.92 | — |
| 2024-03-12 | 6.92 | $6.92 | — |
| 2024-03-11 | 6.92 | $6.92 | — |
| 2024-03-08 | 6.92 | $6.92 | — |
| 2024-03-07 | 6.92 | $6.92 | — |
| 2024-03-06 | 6.92 | $6.92 | — |
| 2024-03-05 | 6.92 | $6.92 | — |
| 2024-03-04 | 6.92 | $6.92 | — |
| 2024-03-01 | 6.92 | $6.92 | — |
| 2024-02-29 | 6.92 | $6.92 | — |
| 2024-02-28 | 6.92 | $6.92 | — |
| 2024-02-27 | 6.92 | $6.92 | — |
| 2024-02-26 | 6.92 | $6.92 | — |
| 2024-02-23 | 6.92 | $6.92 | — |
| 2024-02-22 | 6.92 | $6.92 | — |
| 2024-02-21 | 6.92 | $6.92 | — |
| 2024-02-20 | 6.92 | $6.92 | — |
| 2024-02-16 | 6.92 | $6.92 | — |
| 2024-02-15 | 6.92 | $6.92 | — |
| 2024-02-14 | 6.92 | $6.92 | — |
| 2024-02-13 | 6.92 | $6.92 | — |
| 2024-02-12 | 6.92 | $6.92 | — |
| 2024-02-09 | 6.92 | $6.92 | — |
| 2024-02-08 | 6.92 | $6.92 | — |
| 2024-02-07 | 6.92 | $6.92 | — |
| 2024-02-06 | 6.92 | $6.92 | — |
| 2024-02-05 | 6.92 | $6.92 | — |
| 2024-02-02 | 6.92 | $6.92 | — |
| 2024-02-01 | 6.92 | $6.92 | — |
| 2024-01-31 | 6.92 | $6.92 | — |
| 2024-01-30 | 6.92 | $6.92 | — |
| 2024-01-29 | 6.92 | $6.92 | — |
| 2024-01-26 | 6.92 | $6.92 | — |
| 2024-01-25 | 6.92 | $6.92 | — |
| 2024-01-24 | 6.92 | $6.92 | — |
| 2024-01-23 | 6.92 | $6.92 | — |
| 2024-01-22 | 6.92 | $6.92 | — |
| 2024-01-19 | 6.92 | $6.92 | — |
| 2024-01-18 | 6.92 | $6.92 | — |
| 2024-01-17 | 6.92 | $6.92 | — |
| 2024-01-16 | 6.92 | $6.92 | — |
| 2024-01-12 | 6.92 | $6.92 | — |
| 2024-01-11 | 6.92 | $6.92 | — |
| 2024-01-10 | 6.92 | $6.92 | — |
| 2024-01-09 | 6.92 | $6.92 | — |
| 2024-01-08 | 6.92 | $6.92 | — |
| 2024-01-05 | 6.92 | $6.92 | — |
| 2024-01-04 | 6.92 | $6.92 | — |
| 2024-01-03 | 6.92 | $6.92 | — |
| 2024-01-02 | 6.92 | $6.92 | — |
| 2023-12-29 | 6.92 | $6.92 | — |
| 2023-12-28 | 6.92 | $6.92 | — |
| 2023-12-27 | 6.92 | $6.92 | — |
| 2023-12-26 | 6.92 | $6.92 | — |
| 2023-12-22 | 6.92 | $6.92 | — |
| 2023-12-21 | 6.92 | $6.92 | — |
| 2023-12-20 | 6.92 | $6.92 | — |
| 2023-12-19 | 6.92 | $6.92 | — |
| 2023-12-18 | 6.92 | $6.92 | — |
| 2023-12-15 | 6.92 | $6.92 | — |
| 2023-12-14 | 6.92 | $6.92 | — |
| 2023-12-13 | 6.92 | $6.92 | — |
| 2023-12-12 | 6.92 | $6.92 | — |
| 2023-12-11 | 6.92 | $6.92 | — |
| 2023-12-08 | 6.92 | $6.92 | — |
| 2023-12-07 | 6.92 | $6.92 | — |
| 2023-12-06 | 6.92 | $6.92 | — |
| 2023-12-05 | 6.92 | $6.92 | — |
| 2023-12-04 | 6.92 | $6.92 | — |
| 2023-12-01 | 6.92 | $6.92 | — |
| 2023-11-30 | 6.92 | $6.92 | — |
| 2023-11-29 | 6.92 | $6.92 | — |
| 2023-11-28 | 6.92 | $6.92 | — |
| 2023-11-27 | 6.92 | $6.92 | — |
| 2023-11-24 | 6.92 | $6.92 | — |
| 2023-11-22 | 6.92 | $6.92 | — |
| 2023-11-21 | 6.92 | $6.92 | — |
| 2023-11-20 | 6.92 | $6.92 | — |
| 2023-11-17 | 6.92 | $6.92 | — |
| 2023-11-16 | 6.92 | $6.92 | — |
| 2023-11-15 | 6.92 | $6.92 | — |
| 2023-11-14 | 6.92 | $6.92 | — |
| 2023-11-13 | 6.92 | $6.92 | — |
| 2023-11-10 | 6.92 | $6.92 | — |
| 2023-11-09 | 6.92 | $6.92 | — |
| 2023-11-08 | 6.92 | $6.92 | — |
| 2023-11-07 | 6.92 | $6.92 | — |
| 2023-11-06 | 6.92 | $6.92 | — |
| 2023-11-03 | 6.92 | $6.92 | — |
| 2023-11-02 | 6.92 | $6.92 | — |
| 2023-11-01 | 6.92 | $6.92 | — |
| 2023-10-31 | 6.92 | $6.92 | — |
| 2023-10-30 | 6.92 | $6.92 | — |
| 2023-10-27 | 6.92 | $6.92 | — |
| 2023-10-26 | 6.92 | $6.92 | — |
| 2023-10-25 | 6.92 | $6.92 | — |
| 2023-10-24 | 6.92 | $6.92 | — |
| 2023-10-23 | 6.92 | $6.92 | — |
| 2023-10-20 | 6.92 | $6.92 | — |
| 2023-10-19 | 6.92 | $6.92 | — |
| 2023-10-18 | 6.92 | $6.92 | — |
| 2023-10-17 | 6.92 | $6.92 | — |
| 2023-10-16 | 6.92 | $6.92 | — |
| 2023-10-13 | 6.92 | $6.92 | — |
| 2023-10-12 | 6.92 | $6.92 | — |
| 2023-10-11 | 6.92 | $6.92 | — |
| 2023-10-10 | 6.92 | $6.92 | — |
| 2023-10-09 | 6.92 | $6.92 | — |
| 2023-10-06 | 6.92 | $6.92 | — |
| 2023-10-05 | 6.92 | $6.92 | — |
| 2023-10-04 | 6.92 | $6.92 | — |
| 2023-10-03 | 6.92 | $6.92 | — |
| 2023-10-02 | 6.92 | $6.92 | — |
| 2023-09-29 | 6.92 | $6.92 | — |
| 2023-09-28 | 6.92 | $6.92 | — |
| 2023-09-27 | 6.92 | $6.92 | — |
| 2023-09-26 | 6.92 | $6.92 | — |
| 2023-09-25 | 6.92 | $6.92 | — |
| 2023-09-22 | 6.92 | $6.92 | — |
| 2023-09-21 | 6.92 | $6.92 | — |
| 2023-09-20 | 6.92 | $6.92 | — |
| 2023-09-19 | 6.92 | $6.92 | — |
| 2023-09-18 | 6.92 | $6.92 | — |
| 2023-09-15 | 6.92 | $6.92 | — |
| 2023-09-14 | 6.92 | $6.92 | — |
| 2023-09-13 | 6.92 | $6.92 | — |
| 2023-09-12 | 6.92 | $6.92 | — |
| 2023-09-11 | 6.92 | $6.92 | — |
| 2023-09-08 | 6.92 | $6.92 | — |
| 2023-09-07 | 6.92 | $6.92 | — |
| 2023-09-06 | 6.92 | $6.92 | — |
| 2023-09-05 | 6.92 | $6.92 | — |
| 2023-09-01 | 6.92 | $6.92 | — |
| 2023-08-31 | 6.92 | $6.92 | — |
| 2023-08-30 | 6.92 | $6.92 | — |
| 2023-08-29 | 6.92 | $6.92 | — |
| 2023-08-28 | 6.92 | $6.92 | — |
| 2023-08-25 | 6.92 | $6.92 | — |
| 2023-08-24 | 6.92 | $6.92 | — |
| 2023-08-23 | 6.92 | $6.92 | — |
| 2023-08-22 | 6.92 | $6.92 | — |
| 2023-08-21 | 6.91 | $6.92 | — |
| 2023-08-18 | 6.91 | $6.92 | — |
| 2023-08-17 | 6.91 | $6.92 | — |
| 2023-08-16 | 6.91 | $6.92 | — |
| 2023-08-15 | 6.91 | $6.92 | — |
| 2023-08-14 | 6.91 | $6.92 | — |
| 2023-08-11 | 6.91 | $6.92 | — |
| 2023-08-10 | 6.91 | $6.92 | — |
| 2023-08-09 | 6.91 | $6.92 | — |
| 2023-08-08 | 6.91 | $6.92 | — |
| 2023-08-07 | 6.91 | $6.92 | — |
| 2023-08-04 | 6.91 | $6.92 | — |
| 2023-08-03 | 6.91 | $6.92 | — |
| 2023-08-02 | 6.91 | $6.92 | — |
| 2023-08-01 | 6.91 | $6.92 | — |
| 2023-07-31 | 6.91 | $6.92 | — |
| 2023-07-28 | 6.91 | $6.92 | — |
| 2023-07-27 | 6.91 | $6.92 | — |
| 2023-07-26 | 6.91 | $6.92 | — |
| 2023-07-25 | 6.91 | $6.92 | — |
| 2023-07-24 | 6.91 | $6.92 | — |
| 2023-07-21 | 6.91 | $6.92 | — |
| 2023-07-20 | 6.91 | $6.92 | — |
| 2023-07-19 | 6.91 | $6.92 | — |
| 2023-07-18 | 6.91 | $6.92 | — |
| 2023-07-17 | 6.91 | $6.92 | — |
| 2023-07-14 | 6.91 | $6.92 | — |
| 2023-07-13 | 6.92 | $6.92 | — |
| 2023-07-12 | 6.92 | $6.92 | — |
| 2023-07-11 | 6.92 | $6.92 | — |
| 2023-07-10 | 6.92 | $6.92 | — |
| 2023-07-07 | 6.92 | $6.92 | — |
| 2023-07-06 | 6.92 | $6.92 | — |
| 2023-07-05 | 6.93 | $6.92 | — |
| 2023-07-03 | 6.93 | $6.92 | — |
| 2023-06-30 | 6.93 | $6.92 | — |
| 2023-06-29 | 6.93 | $6.92 | — |
| 2023-06-28 | 6.94 | $6.92 | — |
| 2023-06-27 | 6.94 | $6.92 | — |
| 2023-06-26 | 6.95 | $6.92 | — |
| 2023-06-23 | 6.95 | $6.92 | — |
| 2023-06-22 | 6.95 | $6.92 | — |
| 2023-06-21 | 6.96 | $6.92 | — |
| 2023-06-20 | 6.97 | $6.92 | — |
| 2023-06-16 | 6.97 | $6.92 | — |
| 2023-06-15 | 6.98 | $6.92 | — |
| 2023-06-14 | 6.98 | $6.92 | — |
| 2023-06-13 | 6.99 | $6.92 | — |
| 2023-06-12 | 6.99 | $6.92 | — |
| 2023-06-09 | 7.00 | $6.92 | — |
| 2023-06-08 | 7.01 | $6.92 | — |
| 2023-06-07 | 7.01 | $6.92 | — |
| 2023-06-06 | 7.01 | $6.92 | — |
| 2023-06-05 | 7.01 | $6.92 | — |
| 2023-06-02 | 7.01 | $6.92 | — |
| 2023-06-01 | 7.01 | $6.92 | — |
| 2023-05-31 | 7.01 | $6.92 | — |
| 2023-05-30 | 7.00 | $6.92 | — |
| 2023-05-26 | 6.98 | $6.92 | — |
| 2023-05-25 | 6.96 | $6.92 | — |
| 2023-05-24 | 6.93 | $6.92 | — |
| 2023-05-23 | 6.90 | $6.92 | — |
| 2023-05-22 | 6.85 | $6.92 | — |
| 2023-05-19 | 6.79 | $6.92 | — |
| 2023-05-18 | 6.71 | $6.92 | — |
| 2023-05-17 | 6.62 | $6.92 | — |
| 2023-05-16 | 6.50 | $6.92 | — |
| 2023-05-15 | 6.36 | $6.92 | — |
| 2023-05-12 | 6.19 | $6.92 | — |
| 2023-05-11 | 5.98 | $6.92 | — |
| 2023-05-10 | 5.73 | $3.46 | 1600 |
| 2023-05-09 | 6.52 | $6.52 | — |
| 2023-05-08 | 6.53 | $6.52 | — |
| 2023-05-05 | 6.53 | $6.52 | — |
| 2023-05-04 | 6.53 | $6.52 | — |
| 2023-05-03 | 6.53 | $6.52 | — |
| 2023-05-02 | 6.53 | $6.52 | — |
| 2023-05-01 | 6.53 | $6.52 | — |
| 2023-04-28 | 6.53 | $6.52 | — |
| 2023-04-27 | 6.53 | $6.52 | — |
| 2023-04-26 | 6.53 | $6.52 | — |
| 2023-04-25 | 6.53 | $6.52 | — |
| 2023-04-24 | 6.53 | $6.52 | — |
| 2023-04-21 | 6.53 | $6.52 | — |
| 2023-04-20 | 6.53 | $6.52 | — |
| 2023-04-19 | 6.53 | $6.52 | — |
| 2023-04-18 | 6.53 | $6.52 | — |
| 2023-04-17 | 6.53 | $6.52 | — |
| 2023-04-14 | 6.53 | $6.52 | — |
| 2023-04-13 | 6.53 | $6.52 | — |
| 2023-04-12 | 6.54 | $6.52 | — |
| 2023-04-11 | 6.54 | $6.52 | — |
| 2023-04-10 | 6.54 | $6.52 | — |
| 2023-04-06 | 6.54 | $6.52 | — |
| 2023-04-05 | 6.54 | $6.52 | — |
| 2023-04-04 | 6.54 | $6.52 | — |
| 2023-04-03 | 6.54 | $6.52 | — |
| 2023-03-31 | 6.54 | $6.52 | — |
| 2023-03-30 | 6.54 | $6.52 | — |
| 2023-03-29 | 6.54 | $6.52 | — |
| 2023-03-28 | 6.55 | $6.52 | — |
| 2023-03-27 | 6.55 | $6.52 | — |
| 2023-03-24 | 6.55 | $6.52 | — |
| 2023-03-23 | 6.55 | $6.52 | — |
| 2023-03-22 | 6.55 | $6.52 | — |
| 2023-03-21 | 6.55 | $6.52 | — |
| 2023-03-20 | 6.55 | $6.52 | — |
| 2023-03-17 | 6.55 | $6.52 | — |
| 2023-03-16 | 6.55 | $6.52 | — |
| 2023-03-15 | 6.55 | $6.52 | — |
| 2023-03-14 | 6.55 | $6.52 | — |
| 2023-03-13 | 6.55 | $6.52 | — |
| 2023-03-10 | 6.55 | $6.52 | — |
| 2023-03-09 | 6.55 | $6.52 | — |
| 2023-03-08 | 6.55 | $6.52 | — |
| 2023-03-07 | 6.55 | $6.52 | — |
| 2023-03-06 | 6.55 | $6.52 | — |
| 2023-03-03 | 6.55 | $6.52 | — |
| 2023-03-02 | 6.55 | $6.52 | — |
| 2023-03-01 | 6.54 | $6.52 | — |
| 2023-02-28 | 6.54 | $6.52 | — |
| 2023-02-27 | 6.54 | $6.52 | — |
| 2023-02-24 | 6.53 | $6.52 | — |
| 2023-02-23 | 6.53 | $6.52 | — |
| 2023-02-22 | 6.52 | $6.52 | — |
| 2023-02-21 | 6.51 | $6.52 | — |
| 2023-02-17 | 6.51 | $6.52 | — |
| 2023-02-16 | 6.50 | $6.52 | — |
| 2023-02-15 | 6.49 | $6.52 | — |
| 2023-02-14 | 6.48 | $6.52 | — |
| 2023-02-13 | 6.47 | $6.52 | — |
| 2023-02-10 | 6.45 | $6.52 | — |
| 2023-02-09 | 6.44 | $6.52 | — |
| 2023-02-08 | 6.42 | $6.52 | — |
| 2023-02-07 | 6.41 | $6.52 | — |
| 2023-02-06 | 6.39 | $6.52 | — |
| 2023-02-03 | 6.37 | $6.52 | — |
| 2023-02-02 | 6.35 | $6.52 | — |
| 2023-02-01 | 6.33 | $6.52 | — |
| 2023-01-31 | 6.31 | $6.52 | — |
| 2023-01-30 | 6.29 | $6.52 | — |
| 2023-01-27 | 6.27 | $6.52 | — |
| 2023-01-26 | 6.26 | $6.52 | — |
| 2023-01-25 | 6.24 | $6.52 | — |
| 2023-01-24 | 6.23 | $6.52 | — |
| 2023-01-23 | 6.22 | $6.52 | — |
| 2023-01-20 | 6.21 | $6.52 | — |
| 2023-01-19 | 6.21 | $6.52 | — |
| 2023-01-18 | 6.23 | $6.52 | — |
| 2023-01-17 | 6.25 | $6.52 | — |
| 2023-01-13 | 6.28 | $6.52 | — |
| 2023-01-12 | 6.33 | $6.52 | — |
| 2023-01-11 | 6.41 | $6.52 | — |
| 2023-01-10 | 6.51 | $6.52 | — |
| 2023-01-09 | 6.63 | $6.52 | — |
| 2023-01-06 | 6.80 | $3.26 | 400 |
| 2023-01-05 | 8.04 | $8.04 | — |
| 2023-01-04 | 8.04 | $8.04 | — |
| 2023-01-03 | 8.04 | $8.04 | — |
| 2022-12-30 | 8.04 | $8.04 | — |
| 2022-12-29 | 8.04 | $8.04 | — |
| 2022-12-28 | 8.04 | $8.04 | — |
| 2022-12-27 | 8.04 | $8.04 | — |
| 2022-12-23 | 8.04 | $8.04 | — |
| 2022-12-22 | 8.04 | $8.04 | — |
| 2022-12-21 | 8.04 | $8.04 | — |
| 2022-12-20 | 8.04 | $8.04 | — |
| 2022-12-19 | 8.04 | $8.04 | — |
| 2022-12-16 | 8.04 | $8.04 | — |
| 2022-12-15 | 8.04 | $8.04 | — |
| 2022-12-14 | 8.04 | $8.04 | — |
| 2022-12-13 | 8.04 | $8.04 | — |
| 2022-12-12 | 8.04 | $8.04 | — |
| 2022-12-09 | 8.04 | $8.04 | — |
| 2022-12-08 | 8.04 | $8.04 | — |
| 2022-12-07 | 8.04 | $8.04 | — |
| 2022-12-06 | 8.04 | $8.04 | — |
| 2022-12-05 | 8.04 | $8.04 | — |
| 2022-12-02 | 8.04 | $8.04 | — |
| 2022-12-01 | 8.04 | $8.04 | — |
| 2022-11-30 | 8.04 | $8.04 | — |
| 2022-11-29 | 8.04 | $8.04 | — |
| 2022-11-28 | 8.04 | $8.04 | — |
| 2022-11-25 | 8.04 | $8.04 | — |
| 2022-11-23 | 8.04 | $8.04 | — |
| 2022-11-22 | 8.04 | $8.04 | — |
| 2022-11-21 | 8.04 | $8.04 | — |
| 2022-11-18 | 8.04 | $8.04 | — |
| 2022-11-17 | 8.04 | $8.04 | — |
| 2022-11-16 | 8.04 | $8.04 | — |
| 2022-11-15 | 8.04 | $8.04 | — |
| 2022-11-14 | 8.04 | $8.04 | — |
| 2022-11-11 | 8.04 | $8.04 | — |
| 2022-11-10 | 8.04 | $8.04 | — |
| 2022-11-09 | 8.04 | $8.04 | — |
| 2022-11-08 | 8.04 | $8.04 | — |
| 2022-11-07 | 8.04 | $8.04 | — |
| 2022-11-04 | 8.04 | $8.04 | — |
| 2022-11-03 | 8.04 | $8.04 | — |
| 2022-11-02 | 8.04 | $8.04 | — |
| 2022-11-01 | 8.04 | $8.04 | — |
| 2022-10-31 | 8.04 | $8.04 | — |
| 2022-10-28 | 8.04 | $8.04 | — |
| 2022-10-27 | 8.04 | $8.04 | — |
| 2022-10-26 | 8.04 | $8.04 | — |
| 2022-10-25 | 8.04 | $8.04 | — |
| 2022-10-24 | 8.04 | $8.04 | — |
| 2022-10-21 | 8.04 | $8.04 | — |
| 2022-10-20 | 8.04 | $8.04 | — |
| 2022-10-19 | 8.04 | $8.04 | — |
| 2022-10-18 | 8.04 | $8.04 | — |
| 2022-10-17 | 8.04 | $8.04 | — |
| 2022-10-14 | 8.04 | $8.04 | — |
| 2022-10-13 | 8.04 | $8.04 | — |
| 2022-10-12 | 8.04 | $8.04 | — |
| 2022-10-11 | 8.04 | $8.04 | — |
| 2022-10-10 | 8.04 | $8.04 | — |
| 2022-10-07 | 8.04 | $8.04 | — |
| 2022-10-06 | 8.04 | $8.04 | — |
| 2022-10-05 | 8.04 | $8.04 | — |
| 2022-10-04 | 8.04 | $8.04 | — |
| 2022-10-03 | 8.04 | $8.04 | — |
| 2022-09-30 | 8.04 | $8.04 | — |
| 2022-09-29 | 8.04 | $8.04 | — |
| 2022-09-28 | 8.04 | $8.04 | — |
| 2022-09-27 | 8.04 | $8.04 | — |
| 2022-09-26 | 8.04 | $8.04 | — |
| 2022-09-23 | 8.04 | $8.04 | — |
| 2022-09-22 | 8.04 | $8.04 | — |
| 2022-09-21 | 8.04 | $8.04 | — |
| 2022-09-20 | 8.04 | $8.04 | — |
| 2022-09-19 | 8.04 | $8.04 | — |
| 2022-09-16 | 8.04 | $8.04 | — |
| 2022-09-15 | 8.04 | $8.04 | — |
| 2022-09-14 | 8.04 | $8.04 | — |
| 2022-09-13 | 8.04 | $8.04 | — |
| 2022-09-12 | 8.04 | $8.04 | — |
| 2022-09-09 | 8.04 | $8.04 | — |
| 2022-09-08 | 8.04 | $8.04 | — |
| 2022-09-07 | 8.04 | $8.04 | — |
| 2022-09-06 | 8.04 | $8.04 | — |
| 2022-09-02 | 8.04 | $8.04 | — |
| 2022-09-01 | 8.04 | $8.04 | — |
| 2022-08-31 | 8.04 | $8.04 | — |
| 2022-08-30 | 8.04 | $8.04 | — |
| 2022-08-29 | 8.04 | $8.04 | — |
| 2022-08-26 | 8.04 | $8.04 | — |
| 2022-08-25 | 8.04 | $8.04 | — |
| 2022-08-24 | 8.04 | $8.04 | — |
| 2022-08-23 | 8.04 | $8.04 | — |
| 2022-08-22 | 8.04 | $8.04 | — |
| 2022-08-19 | 8.04 | $8.04 | — |
| 2022-08-18 | 8.04 | $8.04 | — |
| 2022-08-17 | 8.04 | $8.04 | — |
| 2022-08-16 | 8.04 | $8.04 | — |
| 2022-08-15 | 8.04 | $8.04 | — |
| 2022-08-12 | 8.04 | $8.04 | — |
| 2022-08-11 | 8.04 | $8.04 | — |
| 2022-08-10 | 8.04 | $8.04 | — |
| 2022-08-09 | 8.04 | $8.04 | — |
| 2022-08-08 | 8.04 | $8.04 | — |
| 2022-08-05 | 8.04 | $8.04 | — |
| 2022-08-04 | 8.04 | $8.04 | — |
| 2022-08-03 | 8.04 | $8.04 | — |
| 2022-08-02 | 8.04 | $8.04 | — |
| 2022-08-01 | 8.04 | $8.04 | — |
| 2022-07-29 | 8.04 | $8.04 | — |
| 2022-07-28 | 8.04 | $8.04 | — |
| 2022-07-27 | 8.04 | $8.04 | — |
| 2022-07-26 | 8.04 | $8.04 | — |
| 2022-07-25 | 8.04 | $8.04 | — |
| 2022-07-22 | 8.04 | $8.04 | — |
| 2022-07-21 | 8.04 | $8.04 | — |
| 2022-07-20 | 8.04 | $8.04 | — |
| 2022-07-19 | 8.04 | $8.04 | — |
| 2022-07-18 | 8.04 | $8.04 | — |
| 2022-07-15 | 8.04 | $8.04 | — |
| 2022-07-14 | 8.04 | $8.04 | — |
| 2022-07-13 | 8.04 | $8.04 | — |
| 2022-07-12 | 8.04 | $8.04 | — |
| 2022-07-11 | 8.04 | $8.04 | — |
| 2022-07-08 | 8.05 | $8.04 | — |
| 2022-07-07 | 8.05 | $8.04 | — |
| 2022-07-06 | 8.05 | $8.04 | — |
| 2022-07-05 | 8.05 | $8.04 | — |
| 2022-07-01 | 8.05 | $8.04 | — |
| 2022-06-30 | 8.05 | $8.04 | — |
| 2022-06-29 | 8.06 | $8.04 | — |
| 2022-06-28 | 8.06 | $8.04 | — |
| 2022-06-27 | 8.06 | $8.04 | — |
| 2022-06-24 | 8.06 | $8.04 | — |
| 2022-06-23 | 8.06 | $8.04 | — |
| 2022-06-22 | 8.07 | $8.04 | — |
| 2022-06-21 | 8.07 | $8.04 | — |
| 2022-06-17 | 8.07 | $8.04 | — |
| 2022-06-16 | 8.08 | $8.04 | — |
| 2022-06-15 | 8.08 | $8.04 | — |
| 2022-06-14 | 8.08 | $8.04 | — |
| 2022-06-13 | 8.08 | $8.04 | — |
| 2022-06-10 | 8.08 | $8.04 | — |
| 2022-06-09 | 8.08 | $8.04 | — |
| 2022-06-08 | 8.08 | $8.04 | — |
| 2022-06-07 | 8.08 | $8.04 | — |
| 2022-06-06 | 8.08 | $8.04 | — |
| 2022-06-03 | 8.08 | $8.04 | — |
| 2022-06-02 | 8.07 | $8.04 | — |
| 2022-06-01 | 8.06 | $8.04 | — |
| 2022-05-31 | 8.05 | $8.04 | — |
| 2022-05-27 | 8.03 | $8.04 | — |
| 2022-05-26 | 8.01 | $8.04 | — |
| 2022-05-25 | 7.99 | $8.04 | — |
| 2022-05-24 | 7.95 | $8.04 | — |
| 2022-05-23 | 7.91 | $8.03 | 400 |
| 2022-05-20 | 7.87 | $7.85 | — |
| 2022-05-19 | 7.87 | $7.85 | — |
| 2022-05-18 | 7.87 | $7.85 | — |
| 2022-05-17 | 7.87 | $7.85 | — |
| 2022-05-16 | 7.87 | $7.85 | — |
| 2022-05-13 | 7.87 | $7.85 | — |
| 2022-05-12 | 7.87 | $7.85 | — |
| 2022-05-11 | 7.86 | $7.85 | — |
| 2022-05-10 | 7.86 | $7.85 | — |
| 2022-05-09 | 7.86 | $7.85 | — |
| 2022-05-06 | 7.86 | $7.85 | — |
| 2022-05-05 | 7.86 | $7.85 | — |
| 2022-05-04 | 7.86 | $7.85 | — |
| 2022-05-03 | 7.85 | $7.85 | — |
| 2022-05-02 | 7.85 | $7.85 | — |
| 2022-04-29 | 7.84 | $7.85 | — |
| 2022-04-28 | 7.84 | $7.85 | — |
| 2022-04-27 | 7.83 | $7.85 | — |
| 2022-04-26 | 7.82 | $7.85 | — |
| 2022-04-25 | 7.81 | $7.85 | — |
| 2022-04-22 | 7.80 | $7.85 | — |
| 2022-04-21 | 7.79 | $7.85 | — |
| 2022-04-20 | 7.78 | $7.85 | — |
| 2022-04-19 | 7.76 | $7.85 | — |
| 2022-04-18 | 7.74 | $7.85 | — |
| 2022-04-14 | 7.72 | $7.85 | — |
| 2022-04-13 | 7.70 | $7.85 | — |
| 2022-04-12 | 7.67 | $7.85 | — |
| 2022-04-11 | 7.64 | $7.85 | — |
| 2022-04-08 | 7.61 | $7.85 | — |
| 2022-04-07 | 7.57 | $7.85 | — |
| 2022-04-06 | 7.53 | $7.85 | — |
| 2022-04-05 | 7.48 | $7.85 | — |
| 2022-04-04 | 7.43 | $7.85 | — |
| 2022-04-01 | 7.37 | $7.85 | — |
| 2022-03-31 | 7.30 | $7.85 | — |
| 2022-03-30 | 7.23 | $3.93 | 200 |
| 2022-03-29 | 8.38 | $8.38 | — |
| 2022-03-28 | 8.38 | $8.38 | — |
| 2022-03-25 | 8.38 | $8.38 | — |
| 2022-03-24 | 8.38 | $8.38 | — |
| 2022-03-23 | 8.38 | $8.38 | — |
| 2022-03-22 | 8.38 | $8.38 | — |
| 2022-03-21 | 8.38 | $8.38 | — |
| 2022-03-18 | 8.38 | $8.38 | — |
| 2022-03-17 | 8.38 | $8.38 | — |
| 2022-03-16 | 8.38 | $8.38 | — |
| 2022-03-15 | 8.38 | $8.38 | — |
| 2022-03-14 | 8.38 | $8.38 | — |
| 2022-03-11 | 8.38 | $8.38 | — |
| 2022-03-10 | 8.38 | $8.38 | — |
| 2022-03-09 | 8.38 | $8.38 | — |
| 2022-03-08 | 8.38 | $8.38 | — |
| 2022-03-07 | 8.38 | $8.38 | — |
| 2022-03-04 | 8.38 | $8.38 | — |
| 2022-03-03 | 8.38 | $8.38 | — |
| 2022-03-02 | 8.38 | $8.38 | — |
| 2022-03-01 | 8.38 | $8.38 | — |
| 2022-02-28 | 8.38 | $8.38 | — |
| 2022-02-25 | 8.38 | $8.38 | — |
| 2022-02-24 | 8.38 | $8.38 | — |
| 2022-02-23 | 8.38 | $8.38 | — |
| 2022-02-22 | 8.38 | $8.38 | — |
| 2022-02-18 | 8.38 | $8.38 | — |
| 2022-02-17 | 8.38 | $8.38 | — |
| 2022-02-16 | 8.38 | $8.38 | — |
| 2022-02-15 | 8.38 | $8.38 | — |
| 2022-02-14 | 8.38 | $8.38 | — |
| 2022-02-11 | 8.38 | $8.38 | — |
| 2022-02-10 | 8.38 | $8.38 | — |
| 2022-02-09 | 8.38 | $8.38 | — |
| 2022-02-08 | 8.38 | $8.38 | — |
| 2022-02-07 | 8.38 | $8.38 | — |
| 2022-02-04 | 8.38 | $8.38 | — |
| 2022-02-03 | 8.38 | $8.38 | — |
| 2022-02-02 | 8.38 | $8.38 | — |
| 2022-02-01 | 8.38 | $8.38 | — |
| 2022-01-31 | 8.38 | $8.38 | — |
| 2022-01-28 | 8.38 | $8.38 | — |
| 2022-01-27 | 8.38 | $8.38 | — |
| 2022-01-26 | 8.38 | $8.38 | — |
| 2022-01-25 | 8.38 | $8.38 | — |
| 2022-01-24 | 8.38 | $8.38 | — |
| 2022-01-21 | 8.38 | $8.38 | — |
| 2022-01-20 | 8.38 | $8.38 | — |
| 2022-01-19 | 8.38 | $8.38 | — |
| 2022-01-18 | 8.38 | $8.38 | — |
| 2022-01-14 | 8.38 | $8.38 | — |
| 2022-01-13 | 8.38 | $8.38 | — |
| 2022-01-12 | 8.38 | $8.38 | — |
| 2022-01-11 | 8.38 | $8.38 | — |
| 2022-01-10 | 8.38 | $8.38 | — |
| 2022-01-07 | 8.38 | $8.38 | — |
| 2022-01-06 | 8.38 | $8.38 | — |
| 2022-01-05 | 8.38 | $8.38 | — |
| 2022-01-04 | 8.38 | $8.38 | — |
| 2022-01-03 | 8.38 | $8.38 | — |
| 2021-12-31 | 8.38 | $8.38 | — |
| 2021-12-30 | 8.38 | $8.38 | — |
| 2021-12-29 | 8.38 | $8.38 | — |
| 2021-12-28 | 8.38 | $8.38 | — |
| 2021-12-27 | 8.38 | $8.38 | — |
| 2021-12-23 | 8.38 | $8.38 | — |
| 2021-12-22 | 8.38 | $8.38 | — |
| 2021-12-21 | 8.38 | $8.38 | — |
| 2021-12-20 | 8.38 | $8.38 | — |
| 2021-12-17 | 8.38 | $8.38 | — |
| 2021-12-16 | 8.38 | $8.38 | — |
| 2021-12-15 | 8.38 | $8.38 | — |
| 2021-12-14 | 8.38 | $8.38 | — |
| 2021-12-13 | 8.38 | $8.38 | — |
| 2021-12-10 | 8.38 | $8.38 | — |
| 2021-12-09 | 8.38 | $8.38 | — |
| 2021-12-08 | 8.38 | $8.38 | — |
| 2021-12-07 | 8.38 | $8.38 | — |
| 2021-12-06 | 8.38 | $8.38 | — |
| 2021-12-03 | 8.38 | $8.38 | — |
| 2021-12-02 | 8.38 | $8.38 | — |
| 2021-12-01 | 8.38 | $8.38 | — |
| 2021-11-30 | 8.38 | $8.38 | — |
| 2021-11-29 | 8.38 | $8.38 | — |
| 2021-11-26 | 8.38 | $8.38 | — |
| 2021-11-24 | 8.38 | $8.38 | — |
| 2021-11-23 | 8.38 | $8.38 | — |
| 2021-11-22 | 8.38 | $8.38 | — |
| 2021-11-19 | 8.38 | $8.38 | — |
| 2021-11-18 | 8.38 | $8.38 | — |
| 2021-11-17 | 8.38 | $8.38 | — |
| 2021-11-16 | 8.38 | $8.38 | — |
| 2021-11-15 | 8.38 | $8.38 | — |
| 2021-11-12 | 8.38 | $8.38 | — |
| 2021-11-11 | 8.38 | $8.38 | — |
| 2021-11-10 | 8.38 | $8.38 | — |
| 2021-11-09 | 8.38 | $8.38 | — |
| 2021-11-08 | 8.38 | $8.38 | — |
| 2021-11-05 | 8.38 | $8.38 | — |
| 2021-11-04 | 8.38 | $8.38 | — |
| 2021-11-03 | 8.37 | $8.38 | — |
| 2021-11-02 | 8.37 | $8.38 | — |
| 2021-11-01 | 8.37 | $8.38 | — |
| 2021-10-29 | 8.37 | $8.38 | — |
| 2021-10-28 | 8.37 | $8.38 | — |
| 2021-10-27 | 8.37 | $8.38 | — |
| 2021-10-26 | 8.37 | $8.38 | — |
| 2021-10-25 | 8.37 | $8.38 | — |
| 2021-10-22 | 8.37 | $8.38 | — |
| 2021-10-21 | 8.37 | $8.38 | — |
| 2021-10-20 | 8.37 | $8.38 | — |
| 2021-10-19 | 8.37 | $8.38 | — |
| 2021-10-18 | 8.37 | $8.38 | — |
| 2021-10-15 | 8.37 | $8.38 | — |
| 2021-10-14 | 8.37 | $8.38 | — |
| 2021-10-13 | 8.37 | $8.38 | — |
| 2021-10-12 | 8.37 | $8.38 | — |
| 2021-10-11 | 8.37 | $8.38 | — |
| 2021-10-08 | 8.37 | $8.38 | — |
| 2021-10-07 | 8.37 | $8.38 | — |
| 2021-10-06 | 8.37 | $8.38 | — |
| 2021-10-05 | 8.37 | $8.38 | — |
| 2021-10-04 | 8.37 | $8.38 | — |
| 2021-10-01 | 8.38 | $8.38 | — |
| 2021-09-30 | 8.38 | $8.38 | — |
| 2021-09-29 | 8.38 | $8.38 | — |
| 2021-09-28 | 8.38 | $8.38 | — |
| 2021-09-27 | 8.38 | $8.38 | — |
| 2021-09-24 | 8.38 | $8.38 | — |
| 2021-09-23 | 8.38 | $8.38 | — |
| 2021-09-22 | 8.38 | $8.38 | — |
| 2021-09-21 | 8.38 | $8.38 | — |
| 2021-09-20 | 8.39 | $8.38 | — |
| 2021-09-17 | 8.39 | $8.38 | — |
| 2021-09-16 | 8.39 | $8.38 | — |
| 2021-09-15 | 8.39 | $8.38 | — |
| 2021-09-14 | 8.39 | $8.38 | — |
| 2021-09-13 | 8.40 | $8.38 | — |
| 2021-09-10 | 8.40 | $8.38 | — |
| 2021-09-09 | 8.40 | $8.38 | — |
| 2021-09-08 | 8.40 | $8.38 | — |
| 2021-09-07 | 8.40 | $8.38 | — |
| 2021-09-03 | 8.40 | $8.38 | — |
| 2021-09-02 | 8.40 | $8.38 | — |
| 2021-09-01 | 8.40 | $8.38 | — |
| 2021-08-31 | 8.40 | $8.38 | — |
| 2021-08-30 | 8.39 | $8.38 | — |
| 2021-08-27 | 8.38 | $8.38 | — |
| 2021-08-26 | 8.37 | $8.38 | — |
| 2021-08-25 | 8.36 | $8.38 | — |
| 2021-08-24 | 8.35 | $8.38 | — |
| 2021-08-23 | 8.33 | $8.38 | — |
| 2021-08-20 | 8.30 | $8.38 | — |
| 2021-08-19 | 8.27 | $8.38 | — |
| 2021-08-18 | 8.23 | $8.38 | — |
| 2021-08-17 | 8.18 | $8.38 | — |
| 2021-08-16 | 8.12 | $8.38 | — |
| 2021-08-13 | 8.05 | $8.38 | — |
| 2021-08-12 | 7.97 | $8.38 | — |
| 2021-08-11 | 7.87 | $8.38 | — |
| 2021-08-10 | 7.74 | $8.38 | — |
| 2021-08-09 | 7.60 | $8.38 | — |
| 2021-08-06 | 7.42 | $4.19 | 600 |
| 2021-08-05 | 8.54 | $8.45 | — |
| 2021-08-04 | 8.55 | $8.45 | — |
| 2021-08-03 | 8.56 | $8.45 | — |
| 2021-08-02 | 8.57 | $8.45 | — |
| 2021-07-30 | 8.59 | $8.45 | — |
| 2021-07-29 | 8.60 | $8.45 | — |
| 2021-07-28 | 8.61 | $8.45 | — |
| 2021-07-27 | 8.62 | $8.45 | — |
| 2021-07-26 | 8.63 | $8.45 | — |
| 2021-07-23 | 8.64 | $8.45 | — |
| 2021-07-22 | 8.64 | $8.45 | — |
| 2021-07-21 | 8.65 | $8.45 | — |
| 2021-07-20 | 8.64 | $8.45 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-14
Close Price
$9.00
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.17
Maximum
99.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $9.00 | 600 |
| 2026-07-13 | 0.00 | $9.00 | 600 |
| 2026-07-10 | 0.00 | $9.00 | 600 |
| 2026-07-09 | 0.00 | $9.00 | 600 |
| 2026-07-08 | 0.00 | $9.00 | — |
| 2026-07-07 | 0.00 | $9.00 | — |
| 2026-07-06 | 0.00 | $9.00 | 600 |
| 2026-07-02 | 0.00 | $9.00 | 600 |
| 2026-07-01 | 0.00 | $9.00 | 600 |
| 2026-06-30 | 0.00 | $9.00 | 600 |
| 2026-06-29 | 0.00 | $9.00 | 600 |
| 2026-06-26 | 0.00 | $9.00 | 600 |
| 2026-06-25 | 0.00 | $9.00 | 600 |
| 2026-06-24 | 0.00 | $9.00 | 600 |
| 2026-06-23 | 0.00 | $9.00 | 600 |
| 2026-06-22 | 0.00 | $9.00 | 600 |
| 2026-06-18 | 0.00 | $9.00 | 600 |
| 2026-06-17 | 0.00 | $9.00 | 600 |
| 2026-06-16 | 0.00 | $9.00 | 600 |
| 2026-06-15 | 0.00 | $9.00 | 600 |
| 2026-06-12 | 0.00 | $9.00 | 600 |
| 2026-06-11 | 0.00 | $9.00 | 600 |
| 2026-06-10 | 0.00 | $9.00 | 600 |
| 2026-06-09 | 0.00 | $9.00 | 600 |
| 2026-06-08 | 0.00 | $9.00 | — |
| 2026-06-05 | 0.00 | $9.00 | 600 |
| 2026-06-04 | 0.00 | $9.00 | 600 |
| 2026-06-03 | 0.00 | $9.00 | 600 |
| 2026-06-02 | 0.00 | $9.00 | 600 |
| 2026-06-01 | 0.00 | $9.00 | 600 |
| 2026-05-29 | 0.00 | $9.00 | 600 |
| 2026-05-28 | 0.00 | $9.00 | 600 |
| 2026-05-27 | 0.00 | $9.00 | 600 |
| 2026-05-26 | 0.00 | $9.00 | — |
| 2026-05-22 | 0.00 | $9.00 | 600 |
| 2026-05-21 | 0.00 | $9.00 | 600 |
| 2026-05-20 | 0.00 | $9.00 | 600 |
| 2026-05-19 | 0.00 | $9.00 | 600 |
| 2026-05-18 | 0.00 | $9.00 | 600 |
| 2026-05-15 | 0.00 | $9.00 | — |
| 2026-05-14 | 0.00 | $9.00 | 600 |
| 2026-05-13 | 0.00 | $9.00 | 600 |
| 2026-05-12 | 0.00 | $9.00 | 600 |
| 2026-05-11 | 0.00 | $9.00 | 600 |
| 2026-05-08 | 0.00 | $9.00 | 600 |
| 2026-05-07 | 0.00 | $9.00 | — |
| 2026-05-06 | 0.00 | $9.00 | 600 |
| 2026-05-05 | 0.00 | $9.00 | 600 |
| 2026-05-04 | 0.00 | $9.00 | — |
| 2026-05-01 | 0.00 | $9.00 | 1000 |
| 2026-04-30 | 99.22 | $9.41 | 600 |
| 2026-04-29 | 99.22 | $9.41 | 600 |
| 2026-04-28 | 99.22 | $9.41 | 600 |
| 2026-04-27 | 99.22 | $9.41 | 600 |
| 2026-04-24 | 99.22 | $9.41 | 600 |
| 2026-04-23 | 99.22 | $9.41 | 600 |
| 2026-04-22 | 99.22 | $9.41 | 600 |
| 2026-04-21 | 99.22 | $9.41 | 600 |
| 2026-04-20 | 99.22 | $9.41 | — |
| 2026-04-17 | 99.22 | $9.41 | 600 |
| 2026-04-16 | 99.22 | $9.41 | 600 |
| 2026-04-15 | 99.22 | $9.41 | 600 |
| 2026-04-14 | 99.22 | $9.41 | 600 |
| 2026-04-13 | 99.22 | $9.41 | 600 |
| 2026-04-10 | 99.22 | $9.41 | 600 |
| 2026-04-09 | 99.22 | $9.41 | 600 |
| 2026-04-08 | 99.22 | $9.41 | 600 |
| 2026-04-07 | 99.22 | $9.41 | 600 |
| 2026-04-06 | 99.22 | $9.41 | 600 |
| 2026-04-02 | 99.22 | $9.41 | 600 |
| 2026-04-01 | 99.22 | $9.41 | 600 |
| 2026-03-31 | 99.22 | $9.41 | 600 |
| 2026-03-30 | 99.22 | $9.41 | 600 |
| 2026-03-27 | 99.22 | $9.41 | 600 |
| 2026-03-26 | 99.22 | $9.41 | 600 |
| 2026-03-25 | 99.22 | $9.41 | 600 |
| 2026-03-24 | 99.22 | $9.41 | 600 |
| 2026-03-23 | 99.22 | $9.41 | 600 |
| 2026-03-20 | 99.22 | $9.41 | 600 |
| 2026-03-19 | 99.22 | $9.41 | 600 |
| 2026-03-18 | 99.22 | $9.41 | 600 |
| 2026-03-17 | 99.22 | $9.41 | 600 |
| 2026-03-16 | 99.22 | $9.41 | — |
| 2026-03-13 | 99.22 | $9.41 | 600 |
| 2026-03-12 | 99.22 | $9.41 | 600 |
| 2026-03-11 | 99.22 | $9.41 | 600 |
| 2026-03-10 | 99.22 | $9.41 | 600 |
| 2026-03-09 | 99.22 | $9.41 | 600 |
| 2026-03-06 | 99.22 | $9.41 | 600 |
| 2026-03-05 | 99.22 | $9.41 | 600 |
| 2026-03-04 | 99.22 | $9.41 | 600 |
| 2026-03-03 | 99.22 | $9.41 | 600 |
| 2026-03-02 | 99.22 | $9.41 | 600 |
| 2026-02-27 | 99.22 | $9.41 | 600 |
| 2026-02-26 | 99.22 | $9.41 | 600 |
| 2026-02-25 | 99.22 | $9.41 | 600 |
| 2026-02-24 | 99.22 | $9.41 | 600 |
| 2026-02-23 | 99.22 | $9.41 | 600 |
| 2026-02-20 | 99.22 | $9.41 | — |
| 2026-02-19 | 99.22 | $9.41 | — |
| 2026-02-18 | 99.22 | $9.41 | — |
| 2026-02-17 | 99.22 | $9.41 | — |
| 2026-02-13 | 99.22 | $9.41 | — |
| 2026-02-12 | 99.22 | $9.41 | — |
| 2026-02-11 | 99.22 | $9.41 | — |
| 2026-02-10 | 99.22 | $9.41 | — |
| 2026-02-09 | 99.22 | $9.41 | — |
| 2026-02-06 | 99.22 | $9.41 | — |
| 2026-02-05 | 99.22 | $9.41 | 600 |
| 2026-02-04 | 99.22 | $9.41 | 600 |
| 2026-02-03 | 99.22 | $9.41 | 600 |
| 2026-02-02 | 99.22 | $9.41 | — |
| 2026-01-30 | 99.22 | $9.41 | — |
| 2026-01-29 | 99.22 | $9.41 | 600 |
| 2026-01-28 | 99.22 | $9.41 | 600 |
| 2026-01-27 | 99.22 | $9.41 | 600 |
| 2026-01-26 | 99.22 | $9.41 | 600 |
| 2026-01-23 | 99.22 | $9.41 | 600 |
| 2026-01-22 | 99.22 | $9.41 | 600 |
| 2026-01-21 | 99.22 | $9.41 | 600 |
| 2026-01-20 | 99.22 | $9.41 | 600 |
| 2026-01-16 | 99.22 | $9.41 | 600 |
| 2026-01-15 | 99.22 | $9.41 | 600 |
| 2026-01-14 | 99.22 | $9.41 | 600 |
| 2026-01-13 | 99.22 | $9.41 | 600 |
| 2026-01-12 | 99.22 | $9.41 | 600 |
| 2026-01-09 | 99.22 | $9.41 | 600 |
| 2026-01-08 | 99.22 | $9.41 | 600 |
| 2026-01-07 | 99.22 | $9.41 | 600 |
| 2026-01-06 | 99.22 | $9.41 | — |
| 2026-01-05 | 99.22 | $9.41 | 600 |
| 2026-01-02 | 99.22 | $9.41 | 600 |
| 2025-12-31 | 99.22 | $9.41 | 600 |
| 2025-12-30 | 99.22 | $9.41 | 600 |
| 2025-12-29 | 99.22 | $9.41 | 600 |
| 2025-12-26 | 99.22 | $9.41 | 600 |
| 2025-12-24 | 99.22 | $9.41 | — |
| 2025-12-23 | 99.22 | $9.41 | 600 |
| 2025-12-22 | 99.22 | $9.41 | 600 |
| 2025-12-19 | 99.22 | $9.41 | 600 |
| 2025-12-18 | 99.22 | $9.41 | 600 |
| 2025-12-17 | 99.22 | $9.41 | 600 |
| 2025-12-16 | 99.22 | $9.41 | 600 |
| 2025-12-15 | 99.22 | $9.41 | — |
| 2025-12-12 | 99.22 | $9.41 | — |
| 2025-12-11 | 99.22 | $9.41 | — |
| 2025-12-10 | 99.22 | $9.41 | — |
| 2025-12-09 | 99.22 | $9.41 | 600 |
| 2025-12-08 | 99.22 | $9.41 | 600 |
| 2025-12-05 | 99.22 | $9.41 | 600 |
| 2025-12-04 | 99.22 | $9.41 | 600 |
| 2025-12-03 | 99.22 | $9.41 | 600 |
| 2025-12-02 | 99.22 | $9.41 | 600 |
| 2025-12-01 | 99.22 | $9.41 | 600 |
| 2025-11-28 | 99.22 | $9.41 | — |
| 2025-11-26 | 99.22 | $9.41 | 600 |
| 2025-11-25 | 99.22 | $9.41 | — |
| 2025-11-24 | 99.22 | $9.41 | 600 |
| 2025-11-21 | 99.22 | $9.41 | 600 |
| 2025-11-20 | 99.22 | $9.41 | 600 |
| 2025-11-19 | 99.22 | $9.41 | 600 |
| 2025-11-18 | 99.22 | $9.41 | 600 |
| 2025-11-17 | 99.22 | $9.41 | 600 |
| 2025-11-14 | 99.22 | $9.41 | 600 |
| 2025-11-13 | 99.22 | $9.41 | 600 |
| 2025-11-12 | 99.22 | $9.41 | 600 |
| 2025-11-11 | 99.22 | $9.41 | 600 |
| 2025-11-10 | 99.22 | $9.41 | 600 |
| 2025-11-07 | 99.22 | $9.41 | 600 |
| 2025-11-06 | 99.22 | $9.41 | 600 |
| 2025-11-05 | 99.22 | $9.41 | 600 |
| 2025-11-04 | 99.22 | $9.41 | 600 |
| 2025-11-03 | 99.22 | $9.41 | 600 |
| 2025-10-31 | 99.22 | $9.41 | 600 |
| 2025-10-30 | 99.22 | $9.41 | 600 |
| 2025-10-29 | 99.22 | $9.41 | 600 |
| 2025-10-28 | 99.22 | $9.41 | — |
| 2025-10-27 | 99.22 | $9.41 | — |
| 2025-10-24 | 99.22 | $9.41 | — |
| 2025-10-23 | 99.22 | $9.41 | — |
| 2025-10-22 | 99.22 | $9.41 | — |
| 2025-10-21 | 99.22 | $9.41 | — |
| 2025-10-20 | 99.22 | $9.41 | — |
| 2025-10-17 | 99.22 | $9.41 | — |
| 2025-10-16 | 99.22 | $9.41 | — |
| 2025-10-15 | 99.22 | $9.41 | — |
| 2025-10-14 | 99.22 | $9.41 | — |
| 2025-10-13 | 99.22 | $9.41 | — |
| 2025-10-10 | 99.22 | $9.41 | — |
| 2025-10-09 | 99.22 | $9.41 | — |
| 2025-10-08 | 99.22 | $9.41 | — |
| 2025-10-07 | 99.22 | $9.41 | — |
| 2025-10-06 | 99.22 | $9.41 | — |
| 2025-10-03 | 99.22 | $9.41 | — |
| 2025-10-02 | 99.22 | $9.41 | — |
| 2025-10-01 | 99.22 | $9.41 | — |
| 2025-09-30 | 99.22 | $9.41 | — |
| 2025-09-29 | 99.22 | $9.41 | — |
| 2025-09-26 | 99.22 | $9.41 | — |
| 2025-09-25 | 99.22 | $9.41 | — |
| 2025-09-24 | 99.22 | $9.41 | — |
| 2025-09-23 | 99.22 | $9.41 | — |
| 2025-09-22 | 99.22 | $9.41 | — |
| 2025-09-19 | 99.22 | $9.41 | — |
| 2025-09-18 | 99.22 | $9.41 | — |
| 2025-09-17 | 99.22 | $9.41 | — |
| 2025-09-16 | 99.22 | $9.41 | — |
| 2025-09-15 | 99.22 | $9.41 | — |
| 2025-09-12 | 99.22 | $9.41 | — |
| 2025-09-11 | 99.22 | $9.41 | — |
| 2025-09-10 | 99.22 | $9.41 | — |
| 2025-09-09 | 99.22 | $9.41 | — |
| 2025-09-08 | 99.22 | $9.41 | — |
| 2025-09-05 | 99.22 | $9.41 | — |
| 2025-09-04 | 99.22 | $9.41 | — |
| 2025-09-03 | 99.22 | $9.41 | — |
| 2025-09-02 | 99.22 | $9.41 | — |
| 2025-08-29 | 99.22 | $9.41 | — |
| 2025-08-28 | 99.22 | $9.41 | — |
| 2025-08-27 | 99.22 | $9.41 | — |
| 2025-08-26 | 99.22 | $9.41 | — |
| 2025-08-25 | 99.22 | $9.41 | — |
| 2025-08-22 | 99.22 | $9.41 | — |
| 2025-08-21 | 99.22 | $9.41 | — |
| 2025-08-20 | 99.22 | $9.41 | — |
| 2025-08-19 | 99.22 | $9.41 | — |
| 2025-08-18 | 99.22 | $9.41 | — |
| 2025-08-15 | 99.22 | $9.41 | — |
| 2025-08-14 | 99.22 | $9.41 | — |
| 2025-08-13 | 99.22 | $9.41 | — |
| 2025-08-12 | 99.22 | $9.41 | — |
| 2025-08-11 | 99.22 | $9.41 | — |
| 2025-08-08 | 99.22 | $9.41 | — |
| 2025-08-07 | 99.22 | $9.41 | — |
| 2025-08-06 | 99.22 | $9.41 | — |
| 2025-08-05 | 99.22 | $9.41 | — |
| 2025-08-04 | 99.22 | $9.41 | — |
| 2025-08-01 | 99.22 | $9.41 | — |
| 2025-07-31 | 99.22 | $9.41 | — |
| 2025-07-30 | 99.22 | $9.41 | — |
| 2025-07-29 | 99.22 | $9.41 | — |
| 2025-07-28 | 99.22 | $9.41 | — |
| 2025-07-25 | 99.22 | $9.41 | — |
| 2025-07-24 | 99.22 | $9.41 | — |
| 2025-07-23 | 99.22 | $9.41 | — |
| 2025-07-22 | 99.22 | $9.41 | — |
| 2025-07-21 | 99.22 | $9.41 | — |
| 2025-07-18 | 99.22 | $9.41 | — |
| 2025-07-17 | 99.22 | $9.41 | — |
| 2025-07-16 | 99.22 | $9.41 | — |
| 2025-07-15 | 99.22 | $9.41 | — |
| 2025-07-14 | 99.22 | $9.41 | — |
| 2025-07-11 | 99.22 | $9.41 | — |
| 2025-07-10 | 99.22 | $9.41 | — |
| 2025-07-09 | 99.22 | $9.41 | — |
| 2025-07-08 | 99.22 | $9.41 | — |
| 2025-07-07 | 99.22 | $9.41 | — |
| 2025-07-03 | 99.22 | $9.41 | — |
| 2025-07-02 | 99.22 | $9.41 | — |
| 2025-07-01 | 99.22 | $9.41 | — |
| 2025-06-30 | 99.22 | $9.41 | — |
| 2025-06-27 | 99.22 | $9.41 | — |
| 2025-06-26 | 99.22 | $9.41 | — |
| 2025-06-25 | 99.22 | $9.41 | — |
| 2025-06-24 | 99.22 | $9.41 | — |
| 2025-06-23 | 99.22 | $9.41 | — |
| 2025-06-20 | 99.22 | $9.41 | — |
| 2025-06-18 | 99.22 | $9.41 | — |
| 2025-06-17 | 99.22 | $9.41 | — |
| 2025-06-16 | 99.22 | $9.41 | — |
| 2025-06-13 | 99.22 | $9.41 | — |
| 2025-06-12 | 99.22 | $9.41 | — |
| 2025-06-11 | 99.22 | $9.41 | — |
| 2025-06-10 | 99.22 | $9.41 | — |
| 2025-06-09 | 99.22 | $9.41 | — |
| 2025-06-06 | 99.22 | $9.41 | — |
| 2025-06-05 | 99.22 | $9.41 | — |
| 2025-06-04 | 99.22 | $9.41 | — |
| 2025-06-03 | 99.22 | $9.41 | — |
| 2025-06-02 | 99.22 | $9.41 | — |
| 2025-05-30 | 99.22 | $9.41 | — |
| 2025-05-29 | 99.22 | $9.41 | — |
| 2025-05-28 | 99.22 | $9.41 | — |
| 2025-05-27 | 99.22 | $9.41 | — |
| 2025-05-23 | 99.22 | $9.41 | — |
| 2025-05-22 | 99.22 | $9.41 | — |
| 2025-05-21 | 99.22 | $9.41 | — |
| 2025-05-20 | 99.22 | $9.41 | — |
| 2025-05-19 | 99.22 | $9.41 | — |
| 2025-05-16 | 99.22 | $9.41 | — |
| 2025-05-15 | 99.22 | $9.41 | — |
| 2025-05-14 | 99.22 | $9.41 | — |
| 2025-05-13 | 99.22 | $9.41 | — |
| 2025-05-12 | 99.22 | $9.41 | — |
| 2025-05-09 | 99.22 | $9.41 | 600 |
| 2025-05-08 | 48.65 | $6.74 | — |
| 2025-05-07 | 48.65 | $6.74 | — |
| 2025-05-06 | 48.65 | $6.74 | — |
| 2025-05-05 | 48.65 | $6.74 | — |
| 2025-05-02 | 48.65 | $6.74 | — |
| 2025-05-01 | 48.65 | $6.74 | — |
| 2025-04-30 | 48.65 | $6.74 | — |
| 2025-04-29 | 48.65 | $6.74 | — |
| 2025-04-28 | 48.65 | $6.74 | — |
| 2025-04-25 | 48.65 | $6.74 | — |
| 2025-04-24 | 48.65 | $6.74 | — |
| 2025-04-23 | 48.65 | $6.74 | — |
| 2025-04-22 | 48.65 | $6.74 | — |
| 2025-04-21 | 48.65 | $6.74 | — |
| 2025-04-17 | 48.65 | $6.74 | — |
| 2025-04-16 | 48.65 | $6.74 | — |
| 2025-04-15 | 48.65 | $6.74 | — |
| 2025-04-14 | 48.65 | $6.74 | — |
| 2025-04-11 | 48.65 | $6.74 | — |
| 2025-04-10 | 48.65 | $6.74 | — |
| 2025-04-09 | 48.65 | $6.74 | — |
| 2025-04-08 | 48.65 | $6.74 | — |
| 2025-04-07 | 48.65 | $6.74 | — |
| 2025-04-04 | 48.65 | $6.74 | — |
| 2025-04-03 | 48.65 | $6.74 | — |
| 2025-04-02 | 48.65 | $6.74 | — |
| 2025-04-01 | 48.65 | $6.74 | — |
| 2025-03-31 | 48.65 | $6.74 | — |
| 2025-03-28 | 48.65 | $6.74 | — |
| 2025-03-27 | 48.65 | $6.74 | — |
| 2025-03-26 | 48.65 | $6.74 | — |
| 2025-03-25 | 48.65 | $6.74 | — |
| 2025-03-24 | 48.65 | $6.74 | — |
| 2025-03-21 | 48.65 | $6.74 | — |
| 2025-03-20 | 48.65 | $6.74 | — |
| 2025-03-19 | 48.65 | $6.74 | — |
| 2025-03-18 | 48.65 | $6.74 | — |
| 2025-03-17 | 48.65 | $6.74 | — |
| 2025-03-14 | 48.65 | $6.74 | — |
| 2025-03-13 | 48.65 | $6.74 | — |
| 2025-03-12 | 48.65 | $6.74 | — |
| 2025-03-11 | 48.65 | $6.74 | — |
| 2025-03-10 | 48.65 | $6.74 | — |
| 2025-03-07 | 48.65 | $6.74 | — |
| 2025-03-06 | 48.65 | $6.74 | — |
| 2025-03-05 | 48.65 | $6.74 | — |
| 2025-03-04 | 48.65 | $6.74 | — |
| 2025-03-03 | 48.65 | $6.74 | — |
| 2025-02-28 | 48.65 | $6.74 | — |
| 2025-02-27 | 48.65 | $6.74 | — |
| 2025-02-26 | 48.65 | $6.74 | — |
| 2025-02-25 | 48.65 | $6.74 | — |
| 2025-02-24 | 48.65 | $6.74 | — |
| 2025-02-21 | 48.65 | $6.74 | — |
| 2025-02-20 | 48.65 | $6.74 | — |
| 2025-02-19 | 48.65 | $6.74 | — |
| 2025-02-18 | 48.65 | $6.74 | — |
| 2025-02-14 | 48.65 | $6.74 | — |
| 2025-02-13 | 48.65 | $6.74 | — |
| 2025-02-12 | 48.65 | $6.74 | — |
| 2025-02-11 | 48.65 | $6.74 | — |
| 2025-02-10 | 48.65 | $6.74 | — |
| 2025-02-07 | 48.65 | $6.74 | — |
| 2025-02-06 | 48.65 | $6.74 | — |
| 2025-02-05 | 48.65 | $6.74 | — |
| 2025-02-04 | 48.65 | $6.74 | — |
| 2025-02-03 | 99.55 | $7.36 | 220 |
| 2025-01-31 | 26.57 | $6.74 | — |
| 2025-01-30 | 26.57 | $6.74 | — |
| 2025-01-29 | 26.57 | $6.74 | — |
| 2025-01-28 | 26.57 | $6.74 | — |
| 2025-01-27 | 26.57 | $6.74 | — |
| 2025-01-24 | 26.57 | $6.74 | — |
| 2025-01-23 | 26.57 | $6.74 | — |
| 2025-01-22 | 26.57 | $6.74 | — |
| 2025-01-21 | 26.57 | $6.74 | — |
| 2025-01-17 | 26.57 | $6.74 | — |
| 2025-01-16 | 26.57 | $6.74 | — |
| 2025-01-15 | 26.57 | $6.74 | — |
| 2025-01-14 | 26.57 | $6.74 | — |
| 2025-01-13 | 26.57 | $6.74 | — |
| 2025-01-10 | 26.57 | $6.74 | — |
| 2025-01-08 | 26.57 | $6.74 | — |
| 2025-01-07 | 26.57 | $6.74 | — |
| 2025-01-06 | 26.57 | $6.74 | — |
| 2025-01-03 | 26.57 | $6.74 | — |
| 2025-01-02 | 26.57 | $6.74 | — |
| 2024-12-31 | 26.57 | $6.74 | — |
| 2024-12-30 | 26.57 | $6.74 | — |
| 2024-12-27 | 26.57 | $6.74 | — |
| 2024-12-26 | 26.57 | $6.74 | — |
| 2024-12-24 | 26.57 | $6.74 | — |
| 2024-12-23 | 26.57 | $6.74 | — |
| 2024-12-20 | 26.57 | $6.74 | — |
| 2024-12-19 | 26.57 | $6.74 | — |
| 2024-12-18 | 26.57 | $6.74 | — |
| 2024-12-17 | 26.57 | $6.74 | — |
| 2024-12-16 | 26.57 | $6.74 | — |
| 2024-12-13 | 26.57 | $6.74 | — |
| 2024-12-12 | 26.57 | $6.74 | — |
| 2024-12-11 | 26.57 | $6.74 | — |
| 2024-12-10 | 26.57 | $6.74 | — |
| 2024-12-09 | 26.57 | $6.74 | — |
| 2024-12-06 | 26.57 | $6.74 | — |
| 2024-12-05 | 26.57 | $6.74 | — |
| 2024-12-04 | 26.57 | $6.74 | — |
| 2024-12-03 | 26.57 | $6.74 | — |
| 2024-12-02 | 26.57 | $6.74 | — |
| 2024-11-29 | 26.57 | $6.74 | — |
| 2024-11-27 | 26.57 | $6.74 | — |
| 2024-11-26 | 26.57 | $6.74 | — |
| 2024-11-25 | 26.57 | $6.74 | — |
| 2024-11-22 | 26.57 | $6.74 | — |
| 2024-11-21 | 26.57 | $6.74 | — |
| 2024-11-20 | 26.57 | $6.74 | — |
| 2024-11-19 | 26.57 | $6.74 | — |
| 2024-11-18 | 26.57 | $6.74 | — |
| 2024-11-15 | 26.57 | $6.74 | — |
| 2024-11-14 | 26.57 | $6.74 | — |
| 2024-11-13 | 26.57 | $6.74 | — |
| 2024-11-12 | 26.57 | $6.74 | — |
| 2024-11-11 | 26.57 | $6.74 | — |
| 2024-11-08 | 26.57 | $6.74 | — |
| 2024-11-07 | 26.57 | $6.74 | — |
| 2024-11-06 | 26.57 | $6.74 | — |
| 2024-11-05 | 26.57 | $6.74 | — |
| 2024-11-04 | 26.57 | $6.74 | — |
| 2024-11-01 | 26.57 | $6.74 | — |
| 2024-10-31 | 26.57 | $6.74 | — |
| 2024-10-30 | 26.57 | $6.74 | — |
| 2024-10-29 | 26.57 | $6.74 | — |
| 2024-10-28 | 26.57 | $6.74 | — |
| 2024-10-25 | 26.57 | $6.74 | — |
| 2024-10-24 | 26.57 | $6.74 | — |
| 2024-10-23 | 26.57 | $6.74 | — |
| 2024-10-22 | 26.57 | $6.74 | — |
| 2024-10-21 | 26.57 | $6.74 | — |
| 2024-10-18 | 26.57 | $6.74 | — |
| 2024-10-17 | 26.57 | $6.74 | — |
| 2024-10-16 | 26.57 | $6.74 | — |
| 2024-10-15 | 26.57 | $6.74 | — |
| 2024-10-14 | 26.57 | $6.74 | — |
| 2024-10-11 | 26.57 | $6.74 | — |
| 2024-10-10 | 26.57 | $6.74 | — |
| 2024-10-09 | 26.57 | $6.74 | — |
| 2024-10-08 | 26.57 | $6.74 | — |
| 2024-10-07 | 26.57 | $6.74 | — |
| 2024-10-04 | 26.57 | $6.74 | — |
| 2024-10-03 | 26.57 | $6.74 | — |
| 2024-10-02 | 26.57 | $6.74 | — |
| 2024-10-01 | 26.57 | $6.74 | — |
| 2024-09-30 | 26.57 | $6.74 | — |
| 2024-09-27 | 26.57 | $6.74 | — |
| 2024-09-26 | 26.57 | $6.74 | — |
| 2024-09-25 | 26.57 | $6.74 | — |
| 2024-09-24 | 26.57 | $6.74 | — |
| 2024-09-23 | 26.57 | $6.74 | — |
| 2024-09-20 | 26.57 | $6.74 | — |
| 2024-09-19 | 26.57 | $6.74 | — |
| 2024-09-18 | 26.57 | $6.74 | — |
| 2024-09-17 | 26.57 | $6.74 | — |
| 2024-09-16 | 26.57 | $6.74 | — |
| 2024-09-13 | 26.57 | $6.74 | — |
| 2024-09-12 | 26.57 | $6.74 | — |
| 2024-09-11 | 26.57 | $6.74 | — |
| 2024-09-10 | 26.57 | $6.74 | — |
| 2024-09-09 | 26.57 | $6.74 | — |
| 2024-09-06 | 26.57 | $6.74 | — |
| 2024-09-05 | 26.57 | $6.74 | — |
| 2024-09-04 | 26.57 | $6.74 | — |
| 2024-09-03 | 26.57 | $6.74 | — |
| 2024-08-30 | 26.57 | $6.74 | — |
| 2024-08-29 | 26.57 | $6.74 | — |
| 2024-08-28 | 26.57 | $6.74 | — |
| 2024-08-27 | 26.57 | $6.74 | — |
| 2024-08-26 | 26.57 | $6.74 | — |
| 2024-08-23 | 26.57 | $6.74 | — |
| 2024-08-22 | 26.57 | $6.74 | — |
| 2024-08-21 | 26.57 | $6.74 | — |
| 2024-08-20 | 26.57 | $6.74 | — |
| 2024-08-19 | 26.57 | $6.74 | — |
| 2024-08-16 | 26.57 | $6.74 | — |
| 2024-08-15 | 26.57 | $6.74 | — |
| 2024-08-14 | 26.57 | $6.74 | — |
| 2024-08-13 | 26.57 | $6.74 | — |
| 2024-08-12 | 26.57 | $6.74 | — |
| 2024-08-09 | 26.57 | $6.74 | — |
| 2024-08-08 | 26.57 | $6.74 | — |
| 2024-08-07 | 26.57 | $6.74 | — |
| 2024-08-06 | 26.57 | $6.74 | — |
| 2024-08-05 | 26.57 | $6.74 | — |
| 2024-08-02 | 26.57 | $6.74 | — |
| 2024-08-01 | 26.57 | $6.74 | — |
| 2024-07-31 | 26.57 | $6.74 | — |
| 2024-07-30 | 26.57 | $6.74 | — |
| 2024-07-29 | 26.57 | $6.74 | — |
| 2024-07-26 | 26.57 | $6.74 | — |
| 2024-07-25 | 26.57 | $6.74 | — |
| 2024-07-24 | 26.57 | $6.74 | — |
| 2024-07-23 | 26.57 | $6.74 | — |
| 2024-07-22 | 26.57 | $6.74 | — |
| 2024-07-19 | 26.57 | $6.74 | — |
| 2024-07-18 | 26.57 | $6.74 | — |
| 2024-07-17 | 26.57 | $6.74 | — |
| 2024-07-16 | 26.57 | $6.74 | — |
| 2024-07-15 | 26.57 | $6.74 | — |
| 2024-07-12 | 26.57 | $6.74 | — |
| 2024-07-11 | 26.57 | $6.74 | — |
| 2024-07-10 | 26.57 | $6.74 | — |
| 2024-07-09 | 26.57 | $6.74 | — |
| 2024-07-08 | 26.57 | $6.74 | — |
| 2024-07-05 | 26.57 | $6.74 | — |
| 2024-07-03 | 26.57 | $6.74 | — |
| 2024-07-02 | 26.57 | $6.74 | — |
| 2024-07-01 | 26.57 | $6.74 | — |
| 2024-06-28 | 26.57 | $6.74 | — |
| 2024-06-27 | 26.57 | $6.74 | — |
| 2024-06-26 | 26.57 | $6.74 | — |
| 2024-06-25 | 26.57 | $6.74 | — |
| 2024-06-24 | 26.57 | $6.74 | — |
| 2024-06-21 | 26.57 | $6.74 | — |
| 2024-06-20 | 26.57 | $6.74 | — |
| 2024-06-18 | 26.57 | $6.74 | — |
| 2024-06-17 | 64.19 | $13.48 | — |
| 2024-06-14 | 64.19 | $13.48 | — |
| 2024-06-13 | 64.19 | $13.48 | — |
| 2024-06-12 | 64.19 | $13.48 | — |
| 2024-06-11 | 64.19 | $13.48 | — |
| 2024-06-10 | 64.19 | $13.48 | — |
| 2024-06-07 | 64.19 | $13.48 | — |
| 2024-06-06 | 64.19 | $13.48 | — |
| 2024-06-05 | 64.19 | $13.48 | — |
| 2024-06-04 | 64.19 | $13.48 | — |
| 2024-06-03 | 64.19 | $13.48 | — |
| 2024-05-31 | 64.19 | $13.48 | — |
| 2024-05-30 | 64.19 | $13.48 | — |
| 2024-05-29 | 64.19 | $13.48 | — |
| 2024-05-28 | 64.19 | $13.48 | — |
| 2024-05-24 | 64.19 | $13.48 | — |
| 2024-05-23 | 64.19 | $13.48 | — |
| 2024-05-22 | 64.19 | $13.48 | — |
| 2024-05-21 | 64.19 | $13.48 | — |
| 2024-05-20 | 64.19 | $13.48 | — |
| 2024-05-17 | 64.19 | $13.48 | — |
| 2024-05-16 | 64.19 | $13.48 | — |
| 2024-05-15 | 64.19 | $13.48 | — |
| 2024-05-14 | 64.19 | $13.48 | — |
| 2024-05-13 | 64.19 | $13.48 | — |
| 2024-05-10 | 41.04 | $6.74 | 200 |
| 2024-05-09 | 93.53 | $12.90 | — |
| 2024-05-08 | 93.53 | $12.90 | — |
| 2024-05-07 | 93.53 | $12.90 | — |
| 2024-05-06 | 93.53 | $12.90 | — |
| 2024-05-03 | 93.53 | $12.90 | — |
| 2024-05-02 | 93.53 | $12.90 | — |
| 2024-05-01 | 93.53 | $12.90 | — |
| 2024-04-30 | 0.00 | $6.45 | 200 |
| 2024-04-29 | 54.15 | $6.92 | — |
| 2024-04-26 | 54.15 | $6.92 | — |
| 2024-04-25 | 54.15 | $6.92 | — |
| 2024-04-24 | 54.15 | $6.92 | — |
| 2024-04-23 | 54.15 | $6.92 | — |
| 2024-04-22 | 54.15 | $6.92 | — |
| 2024-04-19 | 54.15 | $6.92 | — |
| 2024-04-18 | 54.15 | $6.92 | — |
| 2024-04-17 | 54.15 | $6.92 | — |
| 2024-04-16 | 54.15 | $6.92 | — |
| 2024-04-15 | 54.15 | $6.92 | — |
| 2024-04-12 | 54.15 | $6.92 | — |
| 2024-04-11 | 54.15 | $6.92 | — |
| 2024-04-10 | 54.15 | $6.92 | — |
| 2024-04-09 | 54.15 | $6.92 | — |
| 2024-04-08 | 54.15 | $6.92 | — |
| 2024-04-05 | 54.15 | $6.92 | — |
| 2024-04-04 | 54.15 | $6.92 | — |
| 2024-04-03 | 54.15 | $6.92 | — |
| 2024-04-02 | 54.15 | $6.92 | — |
| 2024-04-01 | 54.15 | $6.92 | — |
| 2024-03-28 | 54.15 | $6.92 | — |
| 2024-03-27 | 54.15 | $6.92 | — |
| 2024-03-26 | 54.15 | $6.92 | — |
| 2024-03-25 | 54.15 | $6.92 | — |
| 2024-03-22 | 54.15 | $6.92 | — |
| 2024-03-21 | 54.15 | $6.92 | — |
| 2024-03-20 | 54.15 | $6.92 | — |
| 2024-03-19 | 54.15 | $6.92 | — |
| 2024-03-18 | 54.15 | $6.92 | — |
| 2024-03-15 | 54.15 | $6.92 | — |
| 2024-03-14 | 54.15 | $6.92 | — |
| 2024-03-13 | 54.15 | $6.92 | — |
| 2024-03-12 | 54.15 | $6.92 | — |
| 2024-03-11 | 54.15 | $6.92 | — |
| 2024-03-08 | 54.15 | $6.92 | — |
| 2024-03-07 | 54.15 | $6.92 | — |
| 2024-03-06 | 54.15 | $6.92 | — |
| 2024-03-05 | 54.15 | $6.92 | — |
| 2024-03-04 | 54.15 | $6.92 | — |
| 2024-03-01 | 54.15 | $6.92 | — |
| 2024-02-29 | 54.15 | $6.92 | — |
| 2024-02-28 | 54.15 | $6.92 | — |
| 2024-02-27 | 54.15 | $6.92 | — |
| 2024-02-26 | 54.15 | $6.92 | — |
| 2024-02-23 | 54.15 | $6.92 | — |
| 2024-02-22 | 54.15 | $6.92 | — |
| 2024-02-21 | 54.15 | $6.92 | — |
| 2024-02-20 | 54.15 | $6.92 | — |
| 2024-02-16 | 54.15 | $6.92 | — |
| 2024-02-15 | 54.15 | $6.92 | — |
| 2024-02-14 | 54.15 | $6.92 | — |
| 2024-02-13 | 54.15 | $6.92 | — |
| 2024-02-12 | 54.15 | $6.92 | — |
| 2024-02-09 | 54.15 | $6.92 | — |
| 2024-02-08 | 54.15 | $6.92 | — |
| 2024-02-07 | 54.15 | $6.92 | — |
| 2024-02-06 | 54.15 | $6.92 | — |
| 2024-02-05 | 54.15 | $6.92 | — |
| 2024-02-02 | 54.15 | $6.92 | — |
| 2024-02-01 | 54.15 | $6.92 | — |
| 2024-01-31 | 54.15 | $6.92 | — |
| 2024-01-30 | 54.15 | $6.92 | — |
| 2024-01-29 | 54.15 | $6.92 | — |
| 2024-01-26 | 54.15 | $6.92 | — |
| 2024-01-25 | 54.15 | $6.92 | — |
| 2024-01-24 | 54.15 | $6.92 | — |
| 2024-01-23 | 54.15 | $6.92 | — |
| 2024-01-22 | 54.15 | $6.92 | — |
| 2024-01-19 | 54.15 | $6.92 | — |
| 2024-01-18 | 54.15 | $6.92 | — |
| 2024-01-17 | 54.15 | $6.92 | — |
| 2024-01-16 | 54.15 | $6.92 | — |
| 2024-01-12 | 54.15 | $6.92 | — |
| 2024-01-11 | 54.15 | $6.92 | — |
| 2024-01-10 | 54.15 | $6.92 | — |
| 2024-01-09 | 54.15 | $6.92 | — |
| 2024-01-08 | 54.15 | $6.92 | — |
| 2024-01-05 | 54.15 | $6.92 | — |
| 2024-01-04 | 54.15 | $6.92 | — |
| 2024-01-03 | 54.15 | $6.92 | — |
| 2024-01-02 | 54.15 | $6.92 | — |
| 2023-12-29 | 54.15 | $6.92 | — |
| 2023-12-28 | 54.15 | $6.92 | — |
| 2023-12-27 | 54.15 | $6.92 | — |
| 2023-12-26 | 54.15 | $6.92 | — |
| 2023-12-22 | 54.15 | $6.92 | — |
| 2023-12-21 | 54.15 | $6.92 | — |
| 2023-12-20 | 54.15 | $6.92 | — |
| 2023-12-19 | 54.15 | $6.92 | — |
| 2023-12-18 | 54.15 | $6.92 | — |
| 2023-12-15 | 54.15 | $6.92 | — |
| 2023-12-14 | 54.15 | $6.92 | — |
| 2023-12-13 | 54.15 | $6.92 | — |
| 2023-12-12 | 54.15 | $6.92 | — |
| 2023-12-11 | 54.15 | $6.92 | — |
| 2023-12-08 | 54.15 | $6.92 | — |
| 2023-12-07 | 54.15 | $6.92 | — |
| 2023-12-06 | 54.15 | $6.92 | — |
| 2023-12-05 | 54.15 | $6.92 | — |
| 2023-12-04 | 54.15 | $6.92 | — |
| 2023-12-01 | 54.15 | $6.92 | — |
| 2023-11-30 | 54.15 | $6.92 | — |
| 2023-11-29 | 54.15 | $6.92 | — |
| 2023-11-28 | 54.15 | $6.92 | — |
| 2023-11-27 | 54.15 | $6.92 | — |
| 2023-11-24 | 54.15 | $6.92 | — |
| 2023-11-22 | 54.15 | $6.92 | — |
| 2023-11-21 | 54.15 | $6.92 | — |
| 2023-11-20 | 54.15 | $6.92 | — |
| 2023-11-17 | 54.15 | $6.92 | — |
| 2023-11-16 | 54.15 | $6.92 | — |
| 2023-11-15 | 54.15 | $6.92 | — |
| 2023-11-14 | 54.15 | $6.92 | — |
| 2023-11-13 | 54.15 | $6.92 | — |
| 2023-11-10 | 54.15 | $6.92 | — |
| 2023-11-09 | 54.15 | $6.92 | — |
| 2023-11-08 | 54.15 | $6.92 | — |
| 2023-11-07 | 54.15 | $6.92 | — |
| 2023-11-06 | 54.15 | $6.92 | — |
| 2023-11-03 | 54.15 | $6.92 | — |
| 2023-11-02 | 54.15 | $6.92 | — |
| 2023-11-01 | 54.15 | $6.92 | — |
| 2023-10-31 | 54.15 | $6.92 | — |
| 2023-10-30 | 54.15 | $6.92 | — |
| 2023-10-27 | 54.15 | $6.92 | — |
| 2023-10-26 | 54.15 | $6.92 | — |
| 2023-10-25 | 54.15 | $6.92 | — |
| 2023-10-24 | 54.15 | $6.92 | — |
| 2023-10-23 | 54.15 | $6.92 | — |
| 2023-10-20 | 54.15 | $6.92 | — |
| 2023-10-19 | 54.15 | $6.92 | — |
| 2023-10-18 | 54.15 | $6.92 | — |
| 2023-10-17 | 54.15 | $6.92 | — |
| 2023-10-16 | 54.15 | $6.92 | — |
| 2023-10-13 | 54.15 | $6.92 | — |
| 2023-10-12 | 54.15 | $6.92 | — |
| 2023-10-11 | 54.15 | $6.92 | — |
| 2023-10-10 | 54.15 | $6.92 | — |
| 2023-10-09 | 54.15 | $6.92 | — |
| 2023-10-06 | 54.15 | $6.92 | — |
| 2023-10-05 | 54.15 | $6.92 | — |
| 2023-10-04 | 54.15 | $6.92 | — |
| 2023-10-03 | 54.15 | $6.92 | — |
| 2023-10-02 | 54.15 | $6.92 | — |
| 2023-09-29 | 54.15 | $6.92 | — |
| 2023-09-28 | 54.15 | $6.92 | — |
| 2023-09-27 | 54.15 | $6.92 | — |
| 2023-09-26 | 54.15 | $6.92 | — |
| 2023-09-25 | 54.15 | $6.92 | — |
| 2023-09-22 | 54.15 | $6.92 | — |
| 2023-09-21 | 54.15 | $6.92 | — |
| 2023-09-20 | 54.15 | $6.92 | — |
| 2023-09-19 | 54.15 | $6.92 | — |
| 2023-09-18 | 54.15 | $6.92 | — |
| 2023-09-15 | 54.15 | $6.92 | — |
| 2023-09-14 | 54.15 | $6.92 | — |
| 2023-09-13 | 54.15 | $6.92 | — |
| 2023-09-12 | 54.15 | $6.92 | — |
| 2023-09-11 | 54.15 | $6.92 | — |
| 2023-09-08 | 54.15 | $6.92 | — |
| 2023-09-07 | 54.15 | $6.92 | — |
| 2023-09-06 | 54.15 | $6.92 | — |
| 2023-09-05 | 54.15 | $6.92 | — |
| 2023-09-01 | 54.15 | $6.92 | — |
| 2023-08-31 | 54.15 | $6.92 | — |
| 2023-08-30 | 54.15 | $6.92 | — |
| 2023-08-29 | 54.15 | $6.92 | — |
| 2023-08-28 | 54.15 | $6.92 | — |
| 2023-08-25 | 54.15 | $6.92 | — |
| 2023-08-24 | 54.15 | $6.92 | — |
| 2023-08-23 | 54.15 | $6.92 | — |
| 2023-08-22 | 54.15 | $6.92 | — |
| 2023-08-21 | 54.15 | $6.92 | — |
| 2023-08-18 | 54.15 | $6.92 | — |
| 2023-08-17 | 54.15 | $6.92 | — |
| 2023-08-16 | 54.15 | $6.92 | — |
| 2023-08-15 | 54.15 | $6.92 | — |
| 2023-08-14 | 54.15 | $6.92 | — |
| 2023-08-11 | 54.15 | $6.92 | — |
| 2023-08-10 | 54.15 | $6.92 | — |
| 2023-08-09 | 54.15 | $6.92 | — |
| 2023-08-08 | 54.15 | $6.92 | — |
| 2023-08-07 | 54.15 | $6.92 | — |
| 2023-08-04 | 54.15 | $6.92 | — |
| 2023-08-03 | 54.15 | $6.92 | — |
| 2023-08-02 | 54.15 | $6.92 | — |
| 2023-08-01 | 54.15 | $6.92 | — |
| 2023-07-31 | 54.15 | $6.92 | — |
| 2023-07-28 | 54.15 | $6.92 | — |
| 2023-07-27 | 54.15 | $6.92 | — |
| 2023-07-26 | 54.15 | $6.92 | — |
| 2023-07-25 | 54.15 | $6.92 | — |
| 2023-07-24 | 54.15 | $6.92 | — |
| 2023-07-21 | 54.15 | $6.92 | — |
| 2023-07-20 | 54.15 | $6.92 | — |
| 2023-07-19 | 54.15 | $6.92 | — |
| 2023-07-18 | 54.15 | $6.92 | — |
| 2023-07-17 | 54.15 | $6.92 | — |
| 2023-07-14 | 54.15 | $6.92 | — |
| 2023-07-13 | 54.15 | $6.92 | — |
| 2023-07-12 | 54.15 | $6.92 | — |
| 2023-07-11 | 54.15 | $6.92 | — |
| 2023-07-10 | 54.15 | $6.92 | — |
| 2023-07-07 | 54.15 | $6.92 | — |
| 2023-07-06 | 54.15 | $6.92 | — |
| 2023-07-05 | 54.15 | $6.92 | — |
| 2023-07-03 | 54.15 | $6.92 | — |
| 2023-06-30 | 54.15 | $6.92 | — |
| 2023-06-29 | 54.15 | $6.92 | — |
| 2023-06-28 | 54.15 | $6.92 | — |
| 2023-06-27 | 54.15 | $6.92 | — |
| 2023-06-26 | 54.15 | $6.92 | — |
| 2023-06-23 | 54.15 | $6.92 | — |
| 2023-06-22 | 54.15 | $6.92 | — |
| 2023-06-21 | 54.15 | $6.92 | — |
| 2023-06-20 | 54.15 | $6.92 | — |
| 2023-06-16 | 54.15 | $6.92 | — |
| 2023-06-15 | 54.15 | $6.92 | — |
| 2023-06-14 | 54.15 | $6.92 | — |
| 2023-06-13 | 54.15 | $6.92 | — |
| 2023-06-12 | 54.15 | $6.92 | — |
| 2023-06-09 | 54.15 | $6.92 | — |
| 2023-06-08 | 54.15 | $6.92 | — |
| 2023-06-07 | 54.15 | $6.92 | — |
| 2023-06-06 | 54.15 | $6.92 | — |
| 2023-06-05 | 54.15 | $6.92 | — |
| 2023-06-02 | 54.15 | $6.92 | — |
| 2023-06-01 | 54.15 | $6.92 | — |
| 2023-05-31 | 54.15 | $6.92 | — |
| 2023-05-30 | 54.15 | $6.92 | — |
| 2023-05-26 | 54.15 | $6.92 | — |
| 2023-05-25 | 54.15 | $6.92 | — |
| 2023-05-24 | 54.15 | $6.92 | — |
| 2023-05-23 | 54.15 | $6.92 | — |
| 2023-05-22 | 54.15 | $6.92 | — |
| 2023-05-19 | 54.15 | $6.92 | — |
| 2023-05-18 | 54.15 | $6.92 | — |
| 2023-05-17 | 54.15 | $6.92 | — |
| 2023-05-16 | 54.15 | $6.92 | — |
| 2023-05-15 | 54.15 | $6.92 | — |
| 2023-05-12 | 54.15 | $6.92 | — |
| 2023-05-11 | 54.15 | $6.92 | — |
| 2023-05-10 | 1.39 | $3.46 | 1600 |
| 2023-05-09 | 41.79 | $6.52 | — |
| 2023-05-08 | 41.79 | $6.52 | — |
| 2023-05-05 | 41.79 | $6.52 | — |
| 2023-05-04 | 41.79 | $6.52 | — |
| 2023-05-03 | 41.79 | $6.52 | — |
| 2023-05-02 | 41.79 | $6.52 | — |
| 2023-05-01 | 41.79 | $6.52 | — |
| 2023-04-28 | 41.79 | $6.52 | — |
| 2023-04-27 | 41.79 | $6.52 | — |
| 2023-04-26 | 41.79 | $6.52 | — |
| 2023-04-25 | 41.79 | $6.52 | — |
| 2023-04-24 | 41.79 | $6.52 | — |
| 2023-04-21 | 41.79 | $6.52 | — |
| 2023-04-20 | 41.79 | $6.52 | — |
| 2023-04-19 | 41.79 | $6.52 | — |
| 2023-04-18 | 41.79 | $6.52 | — |
| 2023-04-17 | 41.79 | $6.52 | — |
| 2023-04-14 | 41.79 | $6.52 | — |
| 2023-04-13 | 41.79 | $6.52 | — |
| 2023-04-12 | 41.79 | $6.52 | — |
| 2023-04-11 | 41.79 | $6.52 | — |
| 2023-04-10 | 41.79 | $6.52 | — |
| 2023-04-06 | 41.79 | $6.52 | — |
| 2023-04-05 | 41.79 | $6.52 | — |
| 2023-04-04 | 41.79 | $6.52 | — |
| 2023-04-03 | 41.79 | $6.52 | — |
| 2023-03-31 | 41.79 | $6.52 | — |
| 2023-03-30 | 41.79 | $6.52 | — |
| 2023-03-29 | 41.79 | $6.52 | — |
| 2023-03-28 | 41.79 | $6.52 | — |
| 2023-03-27 | 41.79 | $6.52 | — |
| 2023-03-24 | 41.79 | $6.52 | — |
| 2023-03-23 | 41.79 | $6.52 | — |
| 2023-03-22 | 41.79 | $6.52 | — |
| 2023-03-21 | 41.79 | $6.52 | — |
| 2023-03-20 | 41.79 | $6.52 | — |
| 2023-03-17 | 41.79 | $6.52 | — |
| 2023-03-16 | 41.79 | $6.52 | — |
| 2023-03-15 | 41.79 | $6.52 | — |
| 2023-03-14 | 41.79 | $6.52 | — |
| 2023-03-13 | 41.79 | $6.52 | — |
| 2023-03-10 | 41.79 | $6.52 | — |
| 2023-03-09 | 41.79 | $6.52 | — |
| 2023-03-08 | 41.79 | $6.52 | — |
| 2023-03-07 | 41.79 | $6.52 | — |
| 2023-03-06 | 41.79 | $6.52 | — |
| 2023-03-03 | 41.79 | $6.52 | — |
| 2023-03-02 | 41.79 | $6.52 | — |
| 2023-03-01 | 41.79 | $6.52 | — |
| 2023-02-28 | 41.79 | $6.52 | — |
| 2023-02-27 | 41.79 | $6.52 | — |
| 2023-02-24 | 41.79 | $6.52 | — |
| 2023-02-23 | 41.79 | $6.52 | — |
| 2023-02-22 | 41.79 | $6.52 | — |
| 2023-02-21 | 41.79 | $6.52 | — |
| 2023-02-17 | 41.79 | $6.52 | — |
| 2023-02-16 | 41.79 | $6.52 | — |
| 2023-02-15 | 41.79 | $6.52 | — |
| 2023-02-14 | 41.79 | $6.52 | — |
| 2023-02-13 | 41.79 | $6.52 | — |
| 2023-02-10 | 41.79 | $6.52 | — |
| 2023-02-09 | 41.79 | $6.52 | — |
| 2023-02-08 | 41.79 | $6.52 | — |
| 2023-02-07 | 41.79 | $6.52 | — |
| 2023-02-06 | 41.79 | $6.52 | — |
| 2023-02-03 | 41.79 | $6.52 | — |
| 2023-02-02 | 41.79 | $6.52 | — |
| 2023-02-01 | 41.79 | $6.52 | — |
| 2023-01-31 | 41.79 | $6.52 | — |
| 2023-01-30 | 41.79 | $6.52 | — |
| 2023-01-27 | 41.79 | $6.52 | — |
| 2023-01-26 | 41.79 | $6.52 | — |
| 2023-01-25 | 41.79 | $6.52 | — |
| 2023-01-24 | 41.79 | $6.52 | — |
| 2023-01-23 | 41.79 | $6.52 | — |
| 2023-01-20 | 41.79 | $6.52 | — |
| 2023-01-19 | 41.79 | $6.52 | — |
| 2023-01-18 | 41.79 | $6.52 | — |
| 2023-01-17 | 41.79 | $6.52 | — |
| 2023-01-13 | 41.79 | $6.52 | — |
| 2023-01-12 | 41.79 | $6.52 | — |
| 2023-01-11 | 41.79 | $6.52 | — |
| 2023-01-10 | 41.79 | $6.52 | — |
| 2023-01-09 | 41.79 | $6.52 | — |
| 2023-01-06 | 0.01 | $3.26 | 400 |
| 2023-01-05 | 54.81 | $8.04 | — |
| 2023-01-04 | 54.81 | $8.04 | — |
| 2023-01-03 | 54.81 | $8.04 | — |
| 2022-12-30 | 54.81 | $8.04 | — |
| 2022-12-29 | 54.81 | $8.04 | — |
| 2022-12-28 | 54.81 | $8.04 | — |
| 2022-12-27 | 54.81 | $8.04 | — |
| 2022-12-23 | 54.81 | $8.04 | — |
| 2022-12-22 | 54.81 | $8.04 | — |
| 2022-12-21 | 54.81 | $8.04 | — |
| 2022-12-20 | 54.81 | $8.04 | — |
| 2022-12-19 | 54.81 | $8.04 | — |
| 2022-12-16 | 54.81 | $8.04 | — |
| 2022-12-15 | 54.81 | $8.04 | — |
| 2022-12-14 | 54.81 | $8.04 | — |
| 2022-12-13 | 54.81 | $8.04 | — |
| 2022-12-12 | 54.81 | $8.04 | — |
| 2022-12-09 | 54.81 | $8.04 | — |
| 2022-12-08 | 54.81 | $8.04 | — |
| 2022-12-07 | 54.81 | $8.04 | — |
| 2022-12-06 | 54.81 | $8.04 | — |
| 2022-12-05 | 54.81 | $8.04 | — |
| 2022-12-02 | 54.81 | $8.04 | — |
| 2022-12-01 | 54.81 | $8.04 | — |
| 2022-11-30 | 54.81 | $8.04 | — |
| 2022-11-29 | 54.81 | $8.04 | — |
| 2022-11-28 | 54.81 | $8.04 | — |
| 2022-11-25 | 54.81 | $8.04 | — |
| 2022-11-23 | 54.81 | $8.04 | — |
| 2022-11-22 | 54.81 | $8.04 | — |
| 2022-11-21 | 54.81 | $8.04 | — |
| 2022-11-18 | 54.81 | $8.04 | — |
| 2022-11-17 | 54.81 | $8.04 | — |
| 2022-11-16 | 54.81 | $8.04 | — |
| 2022-11-15 | 54.81 | $8.04 | — |
| 2022-11-14 | 54.81 | $8.04 | — |
| 2022-11-11 | 54.81 | $8.04 | — |
| 2022-11-10 | 54.81 | $8.04 | — |
| 2022-11-09 | 54.81 | $8.04 | — |
| 2022-11-08 | 54.81 | $8.04 | — |
| 2022-11-07 | 54.81 | $8.04 | — |
| 2022-11-04 | 54.81 | $8.04 | — |
| 2022-11-03 | 54.81 | $8.04 | — |
| 2022-11-02 | 54.81 | $8.04 | — |
| 2022-11-01 | 54.81 | $8.04 | — |
| 2022-10-31 | 54.81 | $8.04 | — |
| 2022-10-28 | 54.81 | $8.04 | — |
| 2022-10-27 | 54.81 | $8.04 | — |
| 2022-10-26 | 54.81 | $8.04 | — |
| 2022-10-25 | 54.81 | $8.04 | — |
| 2022-10-24 | 54.81 | $8.04 | — |
| 2022-10-21 | 54.81 | $8.04 | — |
| 2022-10-20 | 54.81 | $8.04 | — |
| 2022-10-19 | 54.81 | $8.04 | — |
| 2022-10-18 | 54.81 | $8.04 | — |
| 2022-10-17 | 54.81 | $8.04 | — |
| 2022-10-14 | 54.81 | $8.04 | — |
| 2022-10-13 | 54.81 | $8.04 | — |
| 2022-10-12 | 54.81 | $8.04 | — |
| 2022-10-11 | 54.81 | $8.04 | — |
| 2022-10-10 | 54.81 | $8.04 | — |
| 2022-10-07 | 54.81 | $8.04 | — |
| 2022-10-06 | 54.81 | $8.04 | — |
| 2022-10-05 | 54.81 | $8.04 | — |
| 2022-10-04 | 54.81 | $8.04 | — |
| 2022-10-03 | 54.81 | $8.04 | — |
| 2022-09-30 | 54.81 | $8.04 | — |
| 2022-09-29 | 54.81 | $8.04 | — |
| 2022-09-28 | 54.81 | $8.04 | — |
| 2022-09-27 | 54.81 | $8.04 | — |
| 2022-09-26 | 54.81 | $8.04 | — |
| 2022-09-23 | 54.81 | $8.04 | — |
| 2022-09-22 | 54.81 | $8.04 | — |
| 2022-09-21 | 54.81 | $8.04 | — |
| 2022-09-20 | 54.81 | $8.04 | — |
| 2022-09-19 | 54.81 | $8.04 | — |
| 2022-09-16 | 54.81 | $8.04 | — |
| 2022-09-15 | 54.81 | $8.04 | — |
| 2022-09-14 | 54.81 | $8.04 | — |
| 2022-09-13 | 54.81 | $8.04 | — |
| 2022-09-12 | 54.81 | $8.04 | — |
| 2022-09-09 | 54.81 | $8.04 | — |
| 2022-09-08 | 54.81 | $8.04 | — |
| 2022-09-07 | 54.81 | $8.04 | — |
| 2022-09-06 | 54.81 | $8.04 | — |
| 2022-09-02 | 54.81 | $8.04 | — |
| 2022-09-01 | 54.81 | $8.04 | — |
| 2022-08-31 | 54.81 | $8.04 | — |
| 2022-08-30 | 54.81 | $8.04 | — |
| 2022-08-29 | 54.81 | $8.04 | — |
| 2022-08-26 | 54.81 | $8.04 | — |
| 2022-08-25 | 54.81 | $8.04 | — |
| 2022-08-24 | 54.81 | $8.04 | — |
| 2022-08-23 | 54.81 | $8.04 | — |
| 2022-08-22 | 54.81 | $8.04 | — |
| 2022-08-19 | 54.81 | $8.04 | — |
| 2022-08-18 | 54.81 | $8.04 | — |
| 2022-08-17 | 54.81 | $8.04 | — |
| 2022-08-16 | 54.81 | $8.04 | — |
| 2022-08-15 | 54.81 | $8.04 | — |
| 2022-08-12 | 54.81 | $8.04 | — |
| 2022-08-11 | 54.81 | $8.04 | — |
| 2022-08-10 | 54.81 | $8.04 | — |
| 2022-08-09 | 54.81 | $8.04 | — |
| 2022-08-08 | 54.81 | $8.04 | — |
| 2022-08-05 | 54.81 | $8.04 | — |
| 2022-08-04 | 54.81 | $8.04 | — |
| 2022-08-03 | 54.81 | $8.04 | — |
| 2022-08-02 | 54.81 | $8.04 | — |
| 2022-08-01 | 54.81 | $8.04 | — |
| 2022-07-29 | 54.81 | $8.04 | — |
| 2022-07-28 | 54.81 | $8.04 | — |
| 2022-07-27 | 54.81 | $8.04 | — |
| 2022-07-26 | 54.81 | $8.04 | — |
| 2022-07-25 | 54.81 | $8.04 | — |
| 2022-07-22 | 54.81 | $8.04 | — |
| 2022-07-21 | 54.81 | $8.04 | — |
| 2022-07-20 | 54.81 | $8.04 | — |
| 2022-07-19 | 54.81 | $8.04 | — |
| 2022-07-18 | 54.81 | $8.04 | — |
| 2022-07-15 | 54.81 | $8.04 | — |
| 2022-07-14 | 54.81 | $8.04 | — |
| 2022-07-13 | 54.81 | $8.04 | — |
| 2022-07-12 | 54.81 | $8.04 | — |
| 2022-07-11 | 54.81 | $8.04 | — |
| 2022-07-08 | 54.81 | $8.04 | — |
| 2022-07-07 | 54.81 | $8.04 | — |
| 2022-07-06 | 54.81 | $8.04 | — |
| 2022-07-05 | 54.81 | $8.04 | — |
| 2022-07-01 | 54.81 | $8.04 | — |
| 2022-06-30 | 54.81 | $8.04 | — |
| 2022-06-29 | 54.81 | $8.04 | — |
| 2022-06-28 | 54.81 | $8.04 | — |
| 2022-06-27 | 54.81 | $8.04 | — |
| 2022-06-24 | 54.81 | $8.04 | — |
| 2022-06-23 | 54.81 | $8.04 | — |
| 2022-06-22 | 54.81 | $8.04 | — |
| 2022-06-21 | 54.81 | $8.04 | — |
| 2022-06-17 | 54.81 | $8.04 | — |
| 2022-06-16 | 54.81 | $8.04 | — |
| 2022-06-15 | 54.81 | $8.04 | — |
| 2022-06-14 | 54.81 | $8.04 | — |
| 2022-06-13 | 54.81 | $8.04 | — |
| 2022-06-10 | 54.81 | $8.04 | — |
| 2022-06-09 | 54.81 | $8.04 | — |
| 2022-06-08 | 54.81 | $8.04 | — |
| 2022-06-07 | 54.81 | $8.04 | — |
| 2022-06-06 | 54.81 | $8.04 | — |
| 2022-06-03 | 54.81 | $8.04 | — |
| 2022-06-02 | 54.81 | $8.04 | — |
| 2022-06-01 | 54.81 | $8.04 | — |
| 2022-05-31 | 54.81 | $8.04 | — |
| 2022-05-27 | 54.81 | $8.04 | — |
| 2022-05-26 | 54.81 | $8.04 | — |
| 2022-05-25 | 54.81 | $8.04 | — |
| 2022-05-24 | 54.81 | $8.04 | — |
| 2022-05-23 | 54.49 | $8.03 | 400 |
| 2022-05-20 | 48.11 | $7.85 | — |
| 2022-05-19 | 48.11 | $7.85 | — |
| 2022-05-18 | 48.11 | $7.85 | — |
| 2022-05-17 | 48.11 | $7.85 | — |
| 2022-05-16 | 48.11 | $7.85 | — |
| 2022-05-13 | 48.11 | $7.85 | — |
| 2022-05-12 | 48.11 | $7.85 | — |
| 2022-05-11 | 48.11 | $7.85 | — |
| 2022-05-10 | 48.11 | $7.85 | — |
| 2022-05-09 | 48.11 | $7.85 | — |
| 2022-05-06 | 48.11 | $7.85 | — |
| 2022-05-05 | 48.11 | $7.85 | — |
| 2022-05-04 | 48.11 | $7.85 | — |
| 2022-05-03 | 48.11 | $7.85 | — |
| 2022-05-02 | 48.11 | $7.85 | — |
| 2022-04-29 | 48.11 | $7.85 | — |
| 2022-04-28 | 48.11 | $7.85 | — |
| 2022-04-27 | 48.11 | $7.85 | — |
| 2022-04-26 | 48.11 | $7.85 | — |
| 2022-04-25 | 48.11 | $7.85 | — |
| 2022-04-22 | 48.11 | $7.85 | — |
| 2022-04-21 | 48.11 | $7.85 | — |
| 2022-04-20 | 48.11 | $7.85 | — |
| 2022-04-19 | 48.11 | $7.85 | — |
| 2022-04-18 | 48.11 | $7.85 | — |
| 2022-04-14 | 48.11 | $7.85 | — |
| 2022-04-13 | 48.11 | $7.85 | — |
| 2022-04-12 | 48.11 | $7.85 | — |
| 2022-04-11 | 48.11 | $7.85 | — |
| 2022-04-08 | 48.11 | $7.85 | — |
| 2022-04-07 | 48.11 | $7.85 | — |
| 2022-04-06 | 48.11 | $7.85 | — |
| 2022-04-05 | 48.11 | $7.85 | — |
| 2022-04-04 | 48.11 | $7.85 | — |
| 2022-04-01 | 48.11 | $7.85 | — |
| 2022-03-31 | 48.11 | $7.85 | — |
| 2022-03-30 | 0.03 | $3.93 | 200 |
| 2022-03-29 | 52.10 | $8.38 | — |
| 2022-03-28 | 52.10 | $8.38 | — |
| 2022-03-25 | 52.10 | $8.38 | — |
| 2022-03-24 | 52.10 | $8.38 | — |
| 2022-03-23 | 52.10 | $8.38 | — |
| 2022-03-22 | 52.10 | $8.38 | — |
| 2022-03-21 | 52.10 | $8.38 | — |
| 2022-03-18 | 52.10 | $8.38 | — |
| 2022-03-17 | 52.10 | $8.38 | — |
| 2022-03-16 | 52.10 | $8.38 | — |
| 2022-03-15 | 52.10 | $8.38 | — |
| 2022-03-14 | 52.10 | $8.38 | — |
| 2022-03-11 | 52.10 | $8.38 | — |
| 2022-03-10 | 52.10 | $8.38 | — |
| 2022-03-09 | 52.10 | $8.38 | — |
| 2022-03-08 | 52.10 | $8.38 | — |
| 2022-03-07 | 52.10 | $8.38 | — |
| 2022-03-04 | 52.10 | $8.38 | — |
| 2022-03-03 | 52.10 | $8.38 | — |
| 2022-03-02 | 52.10 | $8.38 | — |
| 2022-03-01 | 52.10 | $8.38 | — |
| 2022-02-28 | 52.10 | $8.38 | — |
| 2022-02-25 | 52.10 | $8.38 | — |
| 2022-02-24 | 52.10 | $8.38 | — |
| 2022-02-23 | 52.10 | $8.38 | — |
| 2022-02-22 | 52.10 | $8.38 | — |
| 2022-02-18 | 52.10 | $8.38 | — |
| 2022-02-17 | 52.10 | $8.38 | — |
| 2022-02-16 | 52.10 | $8.38 | — |
| 2022-02-15 | 52.10 | $8.38 | — |
| 2022-02-14 | 52.10 | $8.38 | — |
| 2022-02-11 | 52.10 | $8.38 | — |
| 2022-02-10 | 52.10 | $8.38 | — |
| 2022-02-09 | 52.10 | $8.38 | — |
| 2022-02-08 | 52.10 | $8.38 | — |
| 2022-02-07 | 52.10 | $8.38 | — |
| 2022-02-04 | 52.10 | $8.38 | — |
| 2022-02-03 | 52.10 | $8.38 | — |
| 2022-02-02 | 52.10 | $8.38 | — |
| 2022-02-01 | 52.10 | $8.38 | — |
| 2022-01-31 | 52.10 | $8.38 | — |
| 2022-01-28 | 52.10 | $8.38 | — |
| 2022-01-27 | 52.10 | $8.38 | — |
| 2022-01-26 | 52.10 | $8.38 | — |
| 2022-01-25 | 52.10 | $8.38 | — |
| 2022-01-24 | 52.10 | $8.38 | — |
| 2022-01-21 | 52.10 | $8.38 | — |
| 2022-01-20 | 52.10 | $8.38 | — |
| 2022-01-19 | 52.10 | $8.38 | — |
| 2022-01-18 | 52.10 | $8.38 | — |
| 2022-01-14 | 52.10 | $8.38 | — |
| 2022-01-13 | 52.10 | $8.38 | — |
| 2022-01-12 | 52.10 | $8.38 | — |
| 2022-01-11 | 52.10 | $8.38 | — |
| 2022-01-10 | 52.10 | $8.38 | — |
| 2022-01-07 | 52.10 | $8.38 | — |
| 2022-01-06 | 52.10 | $8.38 | — |
| 2022-01-05 | 52.10 | $8.38 | — |
| 2022-01-04 | 52.10 | $8.38 | — |
| 2022-01-03 | 52.10 | $8.38 | — |
| 2021-12-31 | 52.10 | $8.38 | — |
| 2021-12-30 | 52.10 | $8.38 | — |
| 2021-12-29 | 52.10 | $8.38 | — |
| 2021-12-28 | 52.10 | $8.38 | — |
| 2021-12-27 | 52.10 | $8.38 | — |
| 2021-12-23 | 52.10 | $8.38 | — |
| 2021-12-22 | 52.10 | $8.38 | — |
| 2021-12-21 | 52.10 | $8.38 | — |
| 2021-12-20 | 52.10 | $8.38 | — |
| 2021-12-17 | 52.10 | $8.38 | — |
| 2021-12-16 | 52.10 | $8.38 | — |
| 2021-12-15 | 52.10 | $8.38 | — |
| 2021-12-14 | 52.10 | $8.38 | — |
| 2021-12-13 | 52.10 | $8.38 | — |
| 2021-12-10 | 52.10 | $8.38 | — |
| 2021-12-09 | 52.10 | $8.38 | — |
| 2021-12-08 | 52.10 | $8.38 | — |
| 2021-12-07 | 52.10 | $8.38 | — |
| 2021-12-06 | 52.10 | $8.38 | — |
| 2021-12-03 | 52.10 | $8.38 | — |
| 2021-12-02 | 52.10 | $8.38 | — |
| 2021-12-01 | 52.10 | $8.38 | — |
| 2021-11-30 | 52.10 | $8.38 | — |
| 2021-11-29 | 52.10 | $8.38 | — |
| 2021-11-26 | 52.10 | $8.38 | — |
| 2021-11-24 | 52.10 | $8.38 | — |
| 2021-11-23 | 52.10 | $8.38 | — |
| 2021-11-22 | 52.10 | $8.38 | — |
| 2021-11-19 | 52.10 | $8.38 | — |
| 2021-11-18 | 52.10 | $8.38 | — |
| 2021-11-17 | 52.10 | $8.38 | — |
| 2021-11-16 | 52.10 | $8.38 | — |
| 2021-11-15 | 52.10 | $8.38 | — |
| 2021-11-12 | 52.10 | $8.38 | — |
| 2021-11-11 | 52.10 | $8.38 | — |
| 2021-11-10 | 52.10 | $8.38 | — |
| 2021-11-09 | 52.10 | $8.38 | — |
| 2021-11-08 | 52.10 | $8.38 | — |
| 2021-11-05 | 52.10 | $8.38 | — |
| 2021-11-04 | 52.10 | $8.38 | — |
| 2021-11-03 | 52.10 | $8.38 | — |
| 2021-11-02 | 52.10 | $8.38 | — |
| 2021-11-01 | 52.10 | $8.38 | — |
| 2021-10-29 | 52.10 | $8.38 | — |
| 2021-10-28 | 52.10 | $8.38 | — |
| 2021-10-27 | 52.10 | $8.38 | — |
| 2021-10-26 | 52.10 | $8.38 | — |
| 2021-10-25 | 52.10 | $8.38 | — |
| 2021-10-22 | 52.10 | $8.38 | — |
| 2021-10-21 | 52.10 | $8.38 | — |
| 2021-10-20 | 52.10 | $8.38 | — |
| 2021-10-19 | 52.10 | $8.38 | — |
| 2021-10-18 | 52.10 | $8.38 | — |
| 2021-10-15 | 52.10 | $8.38 | — |
| 2021-10-14 | 52.10 | $8.38 | — |
| 2021-10-13 | 52.10 | $8.38 | — |
| 2021-10-12 | 52.10 | $8.38 | — |
| 2021-10-11 | 52.10 | $8.38 | — |
| 2021-10-08 | 52.10 | $8.38 | — |
| 2021-10-07 | 52.10 | $8.38 | — |
| 2021-10-06 | 52.10 | $8.38 | — |
| 2021-10-05 | 52.10 | $8.38 | — |
| 2021-10-04 | 52.10 | $8.38 | — |
| 2021-10-01 | 52.10 | $8.38 | — |
| 2021-09-30 | 52.10 | $8.38 | — |
| 2021-09-29 | 52.10 | $8.38 | — |
| 2021-09-28 | 52.10 | $8.38 | — |
| 2021-09-27 | 52.10 | $8.38 | — |
| 2021-09-24 | 52.10 | $8.38 | — |
| 2021-09-23 | 52.10 | $8.38 | — |
| 2021-09-22 | 52.10 | $8.38 | — |
| 2021-09-21 | 52.10 | $8.38 | — |
| 2021-09-20 | 52.10 | $8.38 | — |
| 2021-09-17 | 52.10 | $8.38 | — |
| 2021-09-16 | 52.10 | $8.38 | — |
| 2021-09-15 | 52.10 | $8.38 | — |
| 2021-09-14 | 52.10 | $8.38 | — |
| 2021-09-13 | 52.10 | $8.38 | — |
| 2021-09-10 | 52.10 | $8.38 | — |
| 2021-09-09 | 52.10 | $8.38 | — |
| 2021-09-08 | 52.10 | $8.38 | — |
| 2021-09-07 | 52.10 | $8.38 | — |
| 2021-09-03 | 52.10 | $8.38 | — |
| 2021-09-02 | 52.10 | $8.38 | — |
| 2021-09-01 | 52.10 | $8.38 | — |
| 2021-08-31 | 52.10 | $8.38 | — |
| 2021-08-30 | 52.10 | $8.38 | — |
| 2021-08-27 | 52.10 | $8.38 | — |
| 2021-08-26 | 52.10 | $8.38 | — |
| 2021-08-25 | 52.10 | $8.38 | — |
| 2021-08-24 | 52.10 | $8.38 | — |
| 2021-08-23 | 52.10 | $8.38 | — |
| 2021-08-20 | 52.10 | $8.38 | — |
| 2021-08-19 | 52.10 | $8.38 | — |
| 2021-08-18 | 52.10 | $8.38 | — |
| 2021-08-17 | 52.10 | $8.38 | — |
| 2021-08-16 | 52.10 | $8.38 | — |
| 2021-08-13 | 52.10 | $8.38 | — |
| 2021-08-12 | 52.10 | $8.38 | — |
| 2021-08-11 | 52.10 | $8.38 | — |
| 2021-08-10 | 52.10 | $8.38 | — |
| 2021-08-09 | 52.10 | $8.38 | — |
| 2021-08-06 | 19.85 | $4.19 | 600 |
| 2021-08-05 | 56.78 | $8.45 | — |
| 2021-08-04 | 56.78 | $8.45 | — |
| 2021-08-03 | 56.78 | $8.45 | — |
| 2021-08-02 | 56.78 | $8.45 | — |
| 2021-07-30 | 56.78 | $8.45 | — |
| 2021-07-29 | 56.78 | $8.45 | — |
| 2021-07-28 | 56.78 | $8.45 | — |
| 2021-07-27 | 56.78 | $8.45 | — |
| 2021-07-26 | 56.78 | $8.45 | — |
| 2021-07-23 | 56.78 | $8.45 | — |
| 2021-07-22 | 56.78 | $8.45 | — |
| 2021-07-21 | 56.78 | $8.45 | — |
| 2021-07-20 | 56.78 | $8.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-28
Close Price
$9.00
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | -100.00 | $9.00 | 600 |
| 2026-05-27 | -100.00 | $9.00 | 600 |
| 2026-05-26 | -100.00 | $9.00 | — |
| 2026-05-22 | -100.00 | $9.00 | 600 |
| 2026-05-21 | -100.00 | $9.00 | 600 |
| 2026-05-20 | -100.00 | $9.00 | 600 |
| 2026-05-19 | -100.00 | $9.00 | 600 |
| 2026-05-18 | -100.00 | $9.00 | 600 |
| 2026-05-15 | -100.00 | $9.00 | — |
| 2026-05-14 | -100.00 | $9.00 | 600 |
| 2026-05-13 | -100.00 | $9.00 | 600 |
| 2026-05-12 | -100.00 | $9.00 | 600 |
| 2026-05-11 | -100.00 | $9.00 | 600 |
| 2026-05-08 | -100.00 | $9.00 | 600 |
| 2026-05-07 | -100.00 | $9.00 | — |
| 2026-05-06 | -100.00 | $9.00 | 600 |
| 2026-05-05 | -100.00 | $9.00 | 600 |
| 2026-05-04 | -100.00 | $9.00 | — |
| 2026-05-01 | -100.00 | $9.00 | 1000 |
| 2025-06-06 | 0.00 | $9.41 | — |
| 2025-06-05 | 0.00 | $9.41 | — |
| 2025-06-04 | 0.00 | $9.41 | — |
| 2025-06-03 | 0.00 | $9.41 | — |
| 2025-06-02 | 0.00 | $9.41 | — |
| 2025-05-30 | 0.00 | $9.41 | — |
| 2025-05-29 | 0.00 | $9.41 | — |
| 2025-05-28 | 0.00 | $9.41 | — |
| 2025-05-27 | 0.00 | $9.41 | — |
| 2025-05-23 | 0.00 | $9.41 | — |
| 2025-05-22 | 0.00 | $9.41 | — |
| 2025-05-21 | 0.00 | $9.41 | — |
| 2025-05-20 | 0.00 | $9.41 | — |
| 2025-05-19 | 0.00 | $9.41 | — |
| 2025-05-16 | 0.00 | $9.41 | — |
| 2025-05-15 | 0.00 | $9.41 | — |
| 2025-05-14 | 0.00 | $9.41 | — |
| 2025-05-13 | 0.00 | $9.41 | — |
| 2025-05-12 | 0.00 | $9.41 | — |
| 2025-05-09 | 0.00 | $9.41 | 600 |
| 2025-03-03 | -100.00 | $6.74 | — |
| 2025-02-28 | -100.00 | $6.74 | — |
| 2025-02-27 | -100.00 | $6.74 | — |
| 2025-02-26 | -100.00 | $6.74 | — |
| 2025-02-25 | -100.00 | $6.74 | — |
| 2025-02-24 | -100.00 | $6.74 | — |
| 2025-02-21 | -100.00 | $6.74 | — |
| 2025-02-20 | -100.00 | $6.74 | — |
| 2025-02-19 | -100.00 | $6.74 | — |
| 2025-02-18 | -100.00 | $6.74 | — |
| 2025-02-14 | -100.00 | $6.74 | — |
| 2025-02-13 | -100.00 | $6.74 | — |
| 2025-02-12 | -100.00 | $6.74 | — |
| 2025-02-11 | -100.00 | $6.74 | — |
| 2025-02-10 | -100.00 | $6.74 | — |
| 2025-02-07 | -100.00 | $6.74 | — |
| 2025-02-06 | -100.00 | $6.74 | — |
| 2025-02-05 | -100.00 | $6.74 | — |
| 2025-02-04 | -100.00 | $6.74 | — |
| 2025-02-03 | 0.00 | $7.36 | 220 |
| 2024-07-16 | -100.00 | $6.74 | — |
| 2024-07-15 | -100.00 | $6.74 | — |
| 2024-07-12 | -100.00 | $6.74 | — |
| 2024-07-11 | -100.00 | $6.74 | — |
| 2024-07-10 | -100.00 | $6.74 | — |
| 2024-07-09 | -100.00 | $6.74 | — |
| 2024-07-08 | -100.00 | $6.74 | — |
| 2024-07-05 | -100.00 | $6.74 | — |
| 2024-07-03 | -100.00 | $6.74 | — |
| 2024-07-02 | -100.00 | $6.74 | — |
| 2024-07-01 | -100.00 | $6.74 | — |
| 2024-06-28 | -100.00 | $6.74 | — |
| 2024-06-27 | -100.00 | $6.74 | — |
| 2024-06-26 | -100.00 | $6.74 | — |
| 2024-06-25 | -100.00 | $6.74 | — |
| 2024-06-24 | -100.00 | $6.74 | — |
| 2024-06-21 | -100.00 | $6.74 | — |
| 2024-06-20 | -100.00 | $6.74 | — |
| 2024-06-18 | -100.00 | $6.74 | — |
| 2024-06-07 | 0.00 | $13.48 | — |
| 2024-06-06 | 0.00 | $13.48 | — |
| 2024-06-05 | 0.00 | $13.48 | — |
| 2024-06-04 | 0.00 | $13.48 | — |
| 2024-06-03 | 0.00 | $13.48 | — |
| 2024-05-31 | 0.00 | $13.48 | — |
| 2024-05-30 | 0.00 | $13.48 | — |
| 2024-05-29 | 0.00 | $13.48 | — |
| 2024-05-28 | 0.00 | $13.48 | — |
| 2024-05-24 | 0.00 | $13.48 | — |
| 2024-05-23 | 0.00 | $13.48 | — |
| 2024-05-22 | 0.00 | $13.48 | — |
| 2024-05-21 | 0.00 | $13.48 | — |
| 2024-05-20 | 0.00 | $13.48 | — |
| 2024-05-17 | 0.00 | $13.48 | — |
| 2024-05-16 | 0.00 | $13.48 | — |
| 2024-05-15 | 0.00 | $13.48 | — |
| 2024-05-14 | 0.00 | $13.48 | — |
| 2024-05-13 | 0.00 | $13.48 | — |
| 2024-05-10 | -95.50 | $6.74 | 200 |
| 2024-05-09 | 0.00 | $12.90 | — |
| 2024-05-08 | 0.00 | $12.90 | — |
| 2024-05-07 | 0.00 | $12.90 | — |
| 2024-05-06 | 0.00 | $12.90 | — |
| 2024-05-03 | 0.00 | $12.90 | — |
| 2024-05-02 | 0.00 | $12.90 | — |
| 2024-05-01 | 0.00 | $12.90 | — |
| 2024-04-30 | -100.00 | $6.45 | 200 |
| 2023-06-07 | 0.00 | $6.92 | — |
| 2023-06-06 | 0.00 | $6.92 | — |
| 2023-06-05 | 0.00 | $6.92 | — |
| 2023-06-02 | 0.00 | $6.92 | — |
| 2023-06-01 | 0.00 | $6.92 | — |
| 2023-05-31 | 0.00 | $6.92 | — |
| 2023-05-30 | 0.00 | $6.92 | — |
| 2023-05-26 | 0.00 | $6.92 | — |
| 2023-05-25 | 0.00 | $6.92 | — |
| 2023-05-24 | 0.00 | $6.92 | — |
| 2023-05-23 | 0.00 | $6.92 | — |
| 2023-05-22 | 0.00 | $6.92 | — |
| 2023-05-19 | 0.00 | $6.92 | — |
| 2023-05-18 | 0.00 | $6.92 | — |
| 2023-05-17 | 0.00 | $6.92 | — |
| 2023-05-16 | 0.00 | $6.92 | — |
| 2023-05-15 | 0.00 | $6.92 | — |
| 2023-05-12 | 0.00 | $6.92 | — |
| 2023-05-11 | 0.00 | $6.92 | — |
| 2023-05-10 | -98.08 | $3.46 | 1600 |
| 2023-02-03 | 0.00 | $6.52 | — |
| 2023-02-02 | -31.80 | $6.52 | — |
| 2023-02-01 | -31.80 | $6.52 | — |
| 2023-01-31 | -31.80 | $6.52 | — |
| 2023-01-30 | -31.80 | $6.52 | — |
| 2023-01-27 | -31.80 | $6.52 | — |
| 2023-01-26 | -31.80 | $6.52 | — |
| 2023-01-25 | -31.80 | $6.52 | — |
| 2023-01-24 | -31.80 | $6.52 | — |
| 2023-01-23 | -31.80 | $6.52 | — |
| 2023-01-20 | -31.80 | $6.52 | — |
| 2023-01-19 | -31.80 | $6.52 | — |
| 2023-01-18 | -31.80 | $6.52 | — |
| 2023-01-17 | -31.80 | $6.52 | — |
| 2023-01-13 | -31.80 | $6.52 | — |
| 2023-01-12 | -31.80 | $6.52 | — |
| 2023-01-11 | -31.80 | $6.52 | — |
| 2023-01-10 | -31.80 | $6.52 | — |
| 2023-01-09 | -31.80 | $6.52 | — |
| 2023-01-06 | -100.00 | $3.26 | 400 |
| 2022-06-21 | 0.00 | $8.04 | — |
| 2022-06-17 | 0.00 | $8.04 | — |
| 2022-06-16 | 0.00 | $8.04 | — |
| 2022-06-15 | 0.00 | $8.04 | — |
| 2022-06-14 | 0.00 | $8.04 | — |
| 2022-06-13 | 0.00 | $8.04 | — |
| 2022-06-10 | 0.00 | $8.04 | — |
| 2022-06-09 | 0.00 | $8.04 | — |
| 2022-06-08 | 0.00 | $8.04 | — |
| 2022-06-07 | 0.00 | $8.04 | — |
| 2022-06-06 | 0.00 | $8.04 | — |
| 2022-06-03 | 0.00 | $8.04 | — |
| 2022-06-02 | 0.00 | $8.04 | — |
| 2022-06-01 | 0.00 | $8.04 | — |
| 2022-05-31 | 0.00 | $8.04 | — |
| 2022-05-27 | 0.00 | $8.04 | — |
| 2022-05-26 | 0.00 | $8.04 | — |
| 2022-05-25 | 0.00 | $8.04 | — |
| 2022-05-24 | 0.00 | $8.04 | — |
| 2022-05-23 | 0.00 | $8.03 | 400 |
| 2022-04-27 | 0.00 | $7.85 | — |
| 2022-04-26 | -11.91 | $7.85 | — |
| 2022-04-25 | -11.91 | $7.85 | — |
| 2022-04-22 | -11.91 | $7.85 | — |
| 2022-04-21 | -11.91 | $7.85 | — |
| 2022-04-20 | -11.91 | $7.85 | — |
| 2022-04-19 | -11.91 | $7.85 | — |
| 2022-04-18 | -11.91 | $7.85 | — |
| 2022-04-14 | -11.91 | $7.85 | — |
| 2022-04-13 | -11.91 | $7.85 | — |
| 2022-04-12 | -11.91 | $7.85 | — |
| 2022-04-11 | -11.91 | $7.85 | — |
| 2022-04-08 | -11.91 | $7.85 | — |
| 2022-04-07 | -11.91 | $7.85 | — |
| 2022-04-06 | -11.91 | $7.85 | — |
| 2022-04-05 | -11.91 | $7.85 | — |
| 2022-04-04 | -11.91 | $7.85 | — |
| 2022-04-01 | -11.91 | $7.85 | — |
| 2022-03-31 | -11.91 | $7.85 | — |
| 2022-03-30 | -100.00 | $3.93 | 200 |
| 2021-09-02 | 0.00 | $8.38 | — |
| 2021-09-01 | -1.64 | $8.38 | — |
| 2021-08-31 | -1.64 | $8.38 | — |
| 2021-08-30 | -1.64 | $8.38 | — |
| 2021-08-27 | -1.64 | $8.38 | — |
| 2021-08-26 | -1.64 | $8.38 | — |
| 2021-08-25 | -1.64 | $8.38 | — |
| 2021-08-24 | -1.64 | $8.38 | — |
| 2021-08-23 | -1.64 | $8.38 | — |
| 2021-08-20 | -1.64 | $8.38 | — |
| 2021-08-19 | -1.64 | $8.38 | — |
| 2021-08-18 | -1.64 | $8.38 | — |
| 2021-08-17 | -1.64 | $8.38 | — |
| 2021-08-16 | -1.64 | $8.38 | — |
| 2021-08-13 | -1.64 | $8.38 | — |
| 2021-08-12 | -1.64 | $8.38 | — |
| 2021-08-11 | -1.64 | $8.38 | — |
| 2021-08-10 | -1.64 | $8.38 | — |
| 2021-08-09 | -1.64 | $8.38 | — |
| 2021-08-06 | -100.00 | $4.19 | 600 |
| 2021-07-27 | 0.00 | $8.45 | — |
| 2021-07-26 | 0.00 | $8.45 | — |
| 2021-07-23 | 0.00 | $8.45 | — |
| 2021-07-22 | 0.00 | $8.45 | — |
| 2021-07-21 | 0.00 | $8.45 | — |
| 2021-07-20 | 0.00 | $8.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.88
2026-07-14
Close Price
$9.00
Vol: 600Average Directional Index - Detailed Analysis
Minimum
4.28
Average
36.67
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.88 | $9.00 | 600 |
| 2026-07-13 | 99.87 | $9.00 | 600 |
| 2026-07-10 | 99.86 | $9.00 | 600 |
| 2026-07-09 | 99.86 | $9.00 | 600 |
| 2026-07-08 | 99.85 | $9.00 | — |
| 2026-07-07 | 99.84 | $9.00 | — |
| 2026-07-06 | 99.83 | $9.00 | 600 |
| 2026-07-02 | 99.82 | $9.00 | 600 |
| 2026-07-01 | 99.82 | $9.00 | 600 |
| 2026-06-30 | 99.81 | $9.00 | 600 |
| 2026-06-29 | 99.80 | $9.00 | 600 |
| 2026-06-26 | 99.79 | $9.00 | 600 |
| 2026-06-25 | 99.77 | $9.00 | 600 |
| 2026-06-24 | 99.76 | $9.00 | 600 |
| 2026-06-23 | 99.75 | $9.00 | 600 |
| 2026-06-22 | 99.74 | $9.00 | 600 |
| 2026-06-18 | 99.72 | $9.00 | 600 |
| 2026-06-17 | 99.71 | $9.00 | 600 |
| 2026-06-16 | 99.69 | $9.00 | 600 |
| 2026-06-15 | 99.68 | $9.00 | 600 |
| 2026-06-12 | 99.66 | $9.00 | 600 |
| 2026-06-11 | 99.64 | $9.00 | 600 |
| 2026-06-10 | 99.63 | $9.00 | 600 |
| 2026-06-09 | 99.61 | $9.00 | 600 |
| 2026-06-08 | 99.59 | $9.00 | — |
| 2026-06-05 | 99.57 | $9.00 | 600 |
| 2026-06-04 | 99.54 | $9.00 | 600 |
| 2026-06-03 | 99.52 | $9.00 | 600 |
| 2026-06-02 | 99.49 | $9.00 | 600 |
| 2026-06-01 | 99.47 | $9.00 | 600 |
| 2026-05-29 | 99.44 | $9.00 | 600 |
| 2026-05-28 | 99.41 | $9.00 | 600 |
| 2026-05-27 | 99.38 | $9.00 | 600 |
| 2026-05-26 | 99.35 | $9.00 | — |
| 2026-05-22 | 99.31 | $9.00 | 600 |
| 2026-05-21 | 99.28 | $9.00 | 600 |
| 2026-05-20 | 99.24 | $9.00 | 600 |
| 2026-05-19 | 99.20 | $9.00 | 600 |
| 2026-05-18 | 99.16 | $9.00 | 600 |
| 2026-05-15 | 99.11 | $9.00 | — |
| 2026-05-14 | 99.07 | $9.00 | 600 |
| 2026-05-13 | 99.02 | $9.00 | 600 |
| 2026-05-12 | 98.97 | $9.00 | 600 |
| 2026-05-11 | 98.91 | $9.00 | 600 |
| 2026-05-08 | 98.86 | $9.00 | 600 |
| 2026-05-07 | 98.80 | $9.00 | — |
| 2026-05-06 | 98.73 | $9.00 | 600 |
| 2026-05-05 | 98.67 | $9.00 | 600 |
| 2026-05-04 | 98.60 | $9.00 | — |
| 2026-05-01 | 98.52 | $9.00 | 1000 |
| 2026-04-30 | 98.44 | $9.41 | 600 |
| 2026-04-29 | 98.44 | $9.41 | 600 |
| 2026-04-28 | 98.44 | $9.41 | 600 |
| 2026-04-27 | 98.44 | $9.41 | 600 |
| 2026-04-24 | 98.44 | $9.41 | 600 |
| 2026-04-23 | 98.44 | $9.41 | 600 |
| 2026-04-22 | 98.44 | $9.41 | 600 |
| 2026-04-21 | 98.44 | $9.41 | 600 |
| 2026-04-20 | 98.44 | $9.41 | — |
| 2026-04-17 | 98.44 | $9.41 | 600 |
| 2026-04-16 | 98.44 | $9.41 | 600 |
| 2026-04-15 | 98.44 | $9.41 | 600 |
| 2026-04-14 | 98.44 | $9.41 | 600 |
| 2026-04-13 | 98.44 | $9.41 | 600 |
| 2026-04-10 | 98.44 | $9.41 | 600 |
| 2026-04-09 | 98.44 | $9.41 | 600 |
| 2026-04-08 | 98.44 | $9.41 | 600 |
| 2026-04-07 | 98.44 | $9.41 | 600 |
| 2026-04-06 | 98.44 | $9.41 | 600 |
| 2026-04-02 | 98.44 | $9.41 | 600 |
| 2026-04-01 | 98.44 | $9.41 | 600 |
| 2026-03-31 | 98.44 | $9.41 | 600 |
| 2026-03-30 | 98.44 | $9.41 | 600 |
| 2026-03-27 | 98.44 | $9.41 | 600 |
| 2026-03-26 | 98.44 | $9.41 | 600 |
| 2026-03-25 | 98.44 | $9.41 | 600 |
| 2026-03-24 | 98.44 | $9.41 | 600 |
| 2026-03-23 | 98.44 | $9.41 | 600 |
| 2026-03-20 | 98.44 | $9.41 | 600 |
| 2026-03-19 | 98.44 | $9.41 | 600 |
| 2026-03-18 | 98.44 | $9.41 | 600 |
| 2026-03-17 | 98.44 | $9.41 | 600 |
| 2026-03-16 | 98.44 | $9.41 | — |
| 2026-03-13 | 98.44 | $9.41 | 600 |
| 2026-03-12 | 98.44 | $9.41 | 600 |
| 2026-03-11 | 98.44 | $9.41 | 600 |
| 2026-03-10 | 98.44 | $9.41 | 600 |
| 2026-03-09 | 98.44 | $9.41 | 600 |
| 2026-03-06 | 98.44 | $9.41 | 600 |
| 2026-03-05 | 98.44 | $9.41 | 600 |
| 2026-03-04 | 98.44 | $9.41 | 600 |
| 2026-03-03 | 98.44 | $9.41 | 600 |
| 2026-03-02 | 98.44 | $9.41 | 600 |
| 2026-02-27 | 98.44 | $9.41 | 600 |
| 2026-02-26 | 98.44 | $9.41 | 600 |
| 2026-02-25 | 98.44 | $9.41 | 600 |
| 2026-02-24 | 98.44 | $9.41 | 600 |
| 2026-02-23 | 98.44 | $9.41 | 600 |
| 2026-02-20 | 98.44 | $9.41 | — |
| 2026-02-19 | 98.44 | $9.41 | — |
| 2026-02-18 | 98.44 | $9.41 | — |
| 2026-02-17 | 98.44 | $9.41 | — |
| 2026-02-13 | 98.44 | $9.41 | — |
| 2026-02-12 | 98.44 | $9.41 | — |
| 2026-02-11 | 98.44 | $9.41 | — |
| 2026-02-10 | 98.44 | $9.41 | — |
| 2026-02-09 | 98.44 | $9.41 | — |
| 2026-02-06 | 98.44 | $9.41 | — |
| 2026-02-05 | 98.44 | $9.41 | 600 |
| 2026-02-04 | 98.44 | $9.41 | 600 |
| 2026-02-03 | 98.44 | $9.41 | 600 |
| 2026-02-02 | 98.44 | $9.41 | — |
| 2026-01-30 | 98.44 | $9.41 | — |
| 2026-01-29 | 98.44 | $9.41 | 600 |
| 2026-01-28 | 98.44 | $9.41 | 600 |
| 2026-01-27 | 98.44 | $9.41 | 600 |
| 2026-01-26 | 98.43 | $9.41 | 600 |
| 2026-01-23 | 98.43 | $9.41 | 600 |
| 2026-01-22 | 98.43 | $9.41 | 600 |
| 2026-01-21 | 98.43 | $9.41 | 600 |
| 2026-01-20 | 98.43 | $9.41 | 600 |
| 2026-01-16 | 98.43 | $9.41 | 600 |
| 2026-01-15 | 98.43 | $9.41 | 600 |
| 2026-01-14 | 98.43 | $9.41 | 600 |
| 2026-01-13 | 98.43 | $9.41 | 600 |
| 2026-01-12 | 98.43 | $9.41 | 600 |
| 2026-01-09 | 98.43 | $9.41 | 600 |
| 2026-01-08 | 98.43 | $9.41 | 600 |
| 2026-01-07 | 98.43 | $9.41 | 600 |
| 2026-01-06 | 98.43 | $9.41 | — |
| 2026-01-05 | 98.42 | $9.41 | 600 |
| 2026-01-02 | 98.42 | $9.41 | 600 |
| 2025-12-31 | 98.42 | $9.41 | 600 |
| 2025-12-30 | 98.42 | $9.41 | 600 |
| 2025-12-29 | 98.42 | $9.41 | 600 |
| 2025-12-26 | 98.42 | $9.41 | 600 |
| 2025-12-24 | 98.42 | $9.41 | — |
| 2025-12-23 | 98.42 | $9.41 | 600 |
| 2025-12-22 | 98.41 | $9.41 | 600 |
| 2025-12-19 | 98.41 | $9.41 | 600 |
| 2025-12-18 | 98.41 | $9.41 | 600 |
| 2025-12-17 | 98.41 | $9.41 | 600 |
| 2025-12-16 | 98.41 | $9.41 | 600 |
| 2025-12-15 | 98.41 | $9.41 | — |
| 2025-12-12 | 98.40 | $9.41 | — |
| 2025-12-11 | 98.40 | $9.41 | — |
| 2025-12-10 | 98.40 | $9.41 | — |
| 2025-12-09 | 98.40 | $9.41 | 600 |
| 2025-12-08 | 98.39 | $9.41 | 600 |
| 2025-12-05 | 98.39 | $9.41 | 600 |
| 2025-12-04 | 98.39 | $9.41 | 600 |
| 2025-12-03 | 98.39 | $9.41 | 600 |
| 2025-12-02 | 98.38 | $9.41 | 600 |
| 2025-12-01 | 98.38 | $9.41 | 600 |
| 2025-11-28 | 98.38 | $9.41 | — |
| 2025-11-26 | 98.37 | $9.41 | 600 |
| 2025-11-25 | 98.37 | $9.41 | — |
| 2025-11-24 | 98.36 | $9.41 | 600 |
| 2025-11-21 | 98.36 | $9.41 | 600 |
| 2025-11-20 | 98.36 | $9.41 | 600 |
| 2025-11-19 | 98.35 | $9.41 | 600 |
| 2025-11-18 | 98.35 | $9.41 | 600 |
| 2025-11-17 | 98.34 | $9.41 | 600 |
| 2025-11-14 | 98.34 | $9.41 | 600 |
| 2025-11-13 | 98.33 | $9.41 | 600 |
| 2025-11-12 | 98.32 | $9.41 | 600 |
| 2025-11-11 | 98.32 | $9.41 | 600 |
| 2025-11-10 | 98.31 | $9.41 | 600 |
| 2025-11-07 | 98.30 | $9.41 | 600 |
| 2025-11-06 | 98.30 | $9.41 | 600 |
| 2025-11-05 | 98.29 | $9.41 | 600 |
| 2025-11-04 | 98.28 | $9.41 | 600 |
| 2025-11-03 | 98.27 | $9.41 | 600 |
| 2025-10-31 | 98.26 | $9.41 | 600 |
| 2025-10-30 | 98.25 | $9.41 | 600 |
| 2025-10-29 | 98.24 | $9.41 | 600 |
| 2025-10-28 | 98.23 | $9.41 | — |
| 2025-10-27 | 98.22 | $9.41 | — |
| 2025-10-24 | 98.21 | $9.41 | — |
| 2025-10-23 | 98.20 | $9.41 | — |
| 2025-10-22 | 98.19 | $9.41 | — |
| 2025-10-21 | 98.17 | $9.41 | — |
| 2025-10-20 | 98.16 | $9.41 | — |
| 2025-10-17 | 98.14 | $9.41 | — |
| 2025-10-16 | 98.13 | $9.41 | — |
| 2025-10-15 | 98.11 | $9.41 | — |
| 2025-10-14 | 98.09 | $9.41 | — |
| 2025-10-13 | 98.07 | $9.41 | — |
| 2025-10-10 | 98.06 | $9.41 | — |
| 2025-10-09 | 98.03 | $9.41 | — |
| 2025-10-08 | 98.01 | $9.41 | — |
| 2025-10-07 | 97.99 | $9.41 | — |
| 2025-10-06 | 97.97 | $9.41 | — |
| 2025-10-03 | 97.94 | $9.41 | — |
| 2025-10-02 | 97.91 | $9.41 | — |
| 2025-10-01 | 97.89 | $9.41 | — |
| 2025-09-30 | 97.86 | $9.41 | — |
| 2025-09-29 | 97.83 | $9.41 | — |
| 2025-09-26 | 97.79 | $9.41 | — |
| 2025-09-25 | 97.76 | $9.41 | — |
| 2025-09-24 | 97.72 | $9.41 | — |
| 2025-09-23 | 97.69 | $9.41 | — |
| 2025-09-22 | 97.65 | $9.41 | — |
| 2025-09-19 | 97.60 | $9.41 | — |
| 2025-09-18 | 97.56 | $9.41 | — |
| 2025-09-17 | 97.51 | $9.41 | — |
| 2025-09-16 | 97.46 | $9.41 | — |
| 2025-09-15 | 97.41 | $9.41 | — |
| 2025-09-12 | 97.36 | $9.41 | — |
| 2025-09-11 | 97.30 | $9.41 | — |
| 2025-09-10 | 97.24 | $9.41 | — |
| 2025-09-09 | 97.18 | $9.41 | — |
| 2025-09-08 | 97.11 | $9.41 | — |
| 2025-09-05 | 97.04 | $9.41 | — |
| 2025-09-04 | 96.97 | $9.41 | — |
| 2025-09-03 | 96.89 | $9.41 | — |
| 2025-09-02 | 96.81 | $9.41 | — |
| 2025-08-29 | 96.72 | $9.41 | — |
| 2025-08-28 | 96.63 | $9.41 | — |
| 2025-08-27 | 96.54 | $9.41 | — |
| 2025-08-26 | 96.43 | $9.41 | — |
| 2025-08-25 | 96.33 | $9.41 | — |
| 2025-08-22 | 96.22 | $9.41 | — |
| 2025-08-21 | 96.10 | $9.41 | — |
| 2025-08-20 | 95.98 | $9.41 | — |
| 2025-08-19 | 95.85 | $9.41 | — |
| 2025-08-18 | 95.71 | $9.41 | — |
| 2025-08-15 | 95.57 | $9.41 | — |
| 2025-08-14 | 95.41 | $9.41 | — |
| 2025-08-13 | 95.26 | $9.41 | — |
| 2025-08-12 | 95.09 | $9.41 | — |
| 2025-08-11 | 94.91 | $9.41 | — |
| 2025-08-08 | 94.73 | $9.41 | — |
| 2025-08-07 | 94.53 | $9.41 | — |
| 2025-08-06 | 94.32 | $9.41 | — |
| 2025-08-05 | 94.11 | $9.41 | — |
| 2025-08-04 | 93.88 | $9.41 | — |
| 2025-08-01 | 93.64 | $9.41 | — |
| 2025-07-31 | 93.38 | $9.41 | — |
| 2025-07-30 | 93.12 | $9.41 | — |
| 2025-07-29 | 92.84 | $9.41 | — |
| 2025-07-28 | 92.54 | $9.41 | — |
| 2025-07-25 | 92.23 | $9.41 | — |
| 2025-07-24 | 91.91 | $9.41 | — |
| 2025-07-23 | 91.56 | $9.41 | — |
| 2025-07-22 | 91.20 | $9.41 | — |
| 2025-07-21 | 90.82 | $9.41 | — |
| 2025-07-18 | 90.42 | $9.41 | — |
| 2025-07-17 | 89.99 | $9.41 | — |
| 2025-07-16 | 89.55 | $9.41 | — |
| 2025-07-15 | 89.08 | $9.41 | — |
| 2025-07-14 | 88.59 | $9.41 | — |
| 2025-07-11 | 88.07 | $9.41 | — |
| 2025-07-10 | 87.52 | $9.41 | — |
| 2025-07-09 | 86.95 | $9.41 | — |
| 2025-07-08 | 86.34 | $9.41 | — |
| 2025-07-07 | 85.71 | $9.41 | — |
| 2025-07-03 | 85.04 | $9.41 | — |
| 2025-07-02 | 84.33 | $9.41 | — |
| 2025-07-01 | 83.59 | $9.41 | — |
| 2025-06-30 | 82.81 | $9.41 | — |
| 2025-06-27 | 81.98 | $9.41 | — |
| 2025-06-26 | 81.12 | $9.41 | — |
| 2025-06-25 | 80.20 | $9.41 | — |
| 2025-06-24 | 79.24 | $9.41 | — |
| 2025-06-23 | 78.23 | $9.41 | — |
| 2025-06-20 | 77.17 | $9.41 | — |
| 2025-06-18 | 76.05 | $9.41 | — |
| 2025-06-17 | 74.87 | $9.41 | — |
| 2025-06-16 | 73.63 | $9.41 | — |
| 2025-06-13 | 72.32 | $9.41 | — |
| 2025-06-12 | 70.95 | $9.41 | — |
| 2025-06-11 | 69.50 | $9.41 | — |
| 2025-06-10 | 67.98 | $9.41 | — |
| 2025-06-09 | 66.38 | $9.41 | — |
| 2025-06-06 | 64.69 | $9.41 | — |
| 2025-06-05 | 62.91 | $9.41 | — |
| 2025-06-04 | 61.04 | $9.41 | — |
| 2025-06-03 | 59.07 | $9.41 | — |
| 2025-06-02 | 57.00 | $9.41 | — |
| 2025-05-30 | 54.82 | $9.41 | — |
| 2025-05-29 | 52.52 | $9.41 | — |
| 2025-05-28 | 50.11 | $9.41 | — |
| 2025-05-27 | 47.56 | $9.41 | — |
| 2025-05-23 | 44.88 | $9.41 | — |
| 2025-05-22 | 42.07 | $9.41 | — |
| 2025-05-21 | 39.10 | $9.41 | — |
| 2025-05-20 | 35.97 | $9.41 | — |
| 2025-05-19 | 32.69 | $9.41 | — |
| 2025-05-16 | 29.23 | $9.41 | — |
| 2025-05-15 | 25.58 | $9.41 | — |
| 2025-05-14 | 21.75 | $9.41 | — |
| 2025-05-13 | 17.71 | $9.41 | — |
| 2025-05-12 | 13.46 | $9.41 | — |
| 2025-05-09 | 8.99 | $9.41 | 600 |
| 2025-05-08 | 4.28 | $6.74 | — |
| 2025-05-07 | 4.36 | $6.74 | — |
| 2025-05-06 | 4.45 | $6.74 | — |
| 2025-05-05 | 4.54 | $6.74 | — |
| 2025-05-02 | 4.64 | $6.74 | — |
| 2025-05-01 | 4.74 | $6.74 | — |
| 2025-04-30 | 4.85 | $6.74 | — |
| 2025-04-29 | 4.97 | $6.74 | — |
| 2025-04-28 | 5.08 | $6.74 | — |
| 2025-04-25 | 5.21 | $6.74 | — |
| 2025-04-24 | 5.34 | $6.74 | — |
| 2025-04-23 | 5.48 | $6.74 | — |
| 2025-04-22 | 5.63 | $6.74 | — |
| 2025-04-21 | 5.78 | $6.74 | — |
| 2025-04-17 | 5.94 | $6.74 | — |
| 2025-04-16 | 6.12 | $6.74 | — |
| 2025-04-15 | 6.30 | $6.74 | — |
| 2025-04-14 | 6.49 | $6.74 | — |
| 2025-04-11 | 6.68 | $6.74 | — |
| 2025-04-10 | 6.89 | $6.74 | — |
| 2025-04-09 | 7.12 | $6.74 | — |
| 2025-04-08 | 7.35 | $6.74 | — |
| 2025-04-07 | 7.59 | $6.74 | — |
| 2025-04-04 | 7.85 | $6.74 | — |
| 2025-04-03 | 8.12 | $6.74 | — |
| 2025-04-02 | 8.41 | $6.74 | — |
| 2025-04-01 | 8.71 | $6.74 | — |
| 2025-03-31 | 9.02 | $6.74 | — |
| 2025-03-28 | 9.36 | $6.74 | — |
| 2025-03-27 | 9.71 | $6.74 | — |
| 2025-03-26 | 10.08 | $6.74 | — |
| 2025-03-25 | 10.46 | $6.74 | — |
| 2025-03-24 | 10.87 | $6.74 | — |
| 2025-03-21 | 11.30 | $6.74 | — |
| 2025-03-20 | 11.76 | $6.74 | — |
| 2025-03-19 | 12.23 | $6.74 | — |
| 2025-03-18 | 12.73 | $6.74 | — |
| 2025-03-17 | 13.26 | $6.74 | — |
| 2025-03-14 | 13.82 | $6.74 | — |
| 2025-03-13 | 14.40 | $6.74 | — |
| 2025-03-12 | 15.02 | $6.74 | — |
| 2025-03-11 | 15.67 | $6.74 | — |
| 2025-03-10 | 16.35 | $6.74 | — |
| 2025-03-07 | 17.07 | $6.74 | — |
| 2025-03-06 | 17.83 | $6.74 | — |
| 2025-03-05 | 18.62 | $6.74 | — |
| 2025-03-04 | 19.46 | $6.74 | — |
| 2025-03-03 | 20.34 | $6.74 | — |
| 2025-02-28 | 21.27 | $6.74 | — |
| 2025-02-27 | 22.25 | $6.74 | — |
| 2025-02-26 | 23.28 | $6.74 | — |
| 2025-02-25 | 24.36 | $6.74 | — |
| 2025-02-24 | 25.50 | $6.74 | — |
| 2025-02-21 | 26.70 | $6.74 | — |
| 2025-02-20 | 27.97 | $6.74 | — |
| 2025-02-19 | 29.30 | $6.74 | — |
| 2025-02-18 | 30.70 | $6.74 | — |
| 2025-02-14 | 32.17 | $6.74 | — |
| 2025-02-13 | 33.72 | $6.74 | — |
| 2025-02-12 | 35.35 | $6.74 | — |
| 2025-02-11 | 37.07 | $6.74 | — |
| 2025-02-10 | 38.88 | $6.74 | — |
| 2025-02-07 | 40.78 | $6.74 | — |
| 2025-02-06 | 42.79 | $6.74 | — |
| 2025-02-05 | 44.90 | $6.74 | — |
| 2025-02-04 | 47.12 | $6.74 | — |
| 2025-02-03 | 49.46 | $7.36 | 220 |
| 2025-01-31 | 46.85 | $6.74 | — |
| 2025-01-30 | 46.85 | $6.74 | — |
| 2025-01-29 | 46.85 | $6.74 | — |
| 2025-01-28 | 46.84 | $6.74 | — |
| 2025-01-27 | 46.84 | $6.74 | — |
| 2025-01-24 | 46.84 | $6.74 | — |
| 2025-01-23 | 46.84 | $6.74 | — |
| 2025-01-22 | 46.84 | $6.74 | — |
| 2025-01-21 | 46.84 | $6.74 | — |
| 2025-01-17 | 46.84 | $6.74 | — |
| 2025-01-16 | 46.84 | $6.74 | — |
| 2025-01-15 | 46.84 | $6.74 | — |
| 2025-01-14 | 46.84 | $6.74 | — |
| 2025-01-13 | 46.84 | $6.74 | — |
| 2025-01-10 | 46.84 | $6.74 | — |
| 2025-01-08 | 46.84 | $6.74 | — |
| 2025-01-07 | 46.84 | $6.74 | — |
| 2025-01-06 | 46.84 | $6.74 | — |
| 2025-01-03 | 46.84 | $6.74 | — |
| 2025-01-02 | 46.84 | $6.74 | — |
| 2024-12-31 | 46.84 | $6.74 | — |
| 2024-12-30 | 46.83 | $6.74 | — |
| 2024-12-27 | 46.83 | $6.74 | — |
| 2024-12-26 | 46.83 | $6.74 | — |
| 2024-12-24 | 46.83 | $6.74 | — |
| 2024-12-23 | 46.83 | $6.74 | — |
| 2024-12-20 | 46.83 | $6.74 | — |
| 2024-12-19 | 46.83 | $6.74 | — |
| 2024-12-18 | 46.83 | $6.74 | — |
| 2024-12-17 | 46.83 | $6.74 | — |
| 2024-12-16 | 46.83 | $6.74 | — |
| 2024-12-13 | 46.82 | $6.74 | — |
| 2024-12-12 | 46.82 | $6.74 | — |
| 2024-12-11 | 46.82 | $6.74 | — |
| 2024-12-10 | 46.82 | $6.74 | — |
| 2024-12-09 | 46.82 | $6.74 | — |
| 2024-12-06 | 46.82 | $6.74 | — |
| 2024-12-05 | 46.81 | $6.74 | — |
| 2024-12-04 | 46.81 | $6.74 | — |
| 2024-12-03 | 46.81 | $6.74 | — |
| 2024-12-02 | 46.81 | $6.74 | — |
| 2024-11-29 | 46.81 | $6.74 | — |
| 2024-11-27 | 46.80 | $6.74 | — |
| 2024-11-26 | 46.80 | $6.74 | — |
| 2024-11-25 | 46.80 | $6.74 | — |
| 2024-11-22 | 46.79 | $6.74 | — |
| 2024-11-21 | 46.79 | $6.74 | — |
| 2024-11-20 | 46.79 | $6.74 | — |
| 2024-11-19 | 46.78 | $6.74 | — |
| 2024-11-18 | 46.78 | $6.74 | — |
| 2024-11-15 | 46.78 | $6.74 | — |
| 2024-11-14 | 46.77 | $6.74 | — |
| 2024-11-13 | 46.77 | $6.74 | — |
| 2024-11-12 | 46.77 | $6.74 | — |
| 2024-11-11 | 46.76 | $6.74 | — |
| 2024-11-08 | 46.76 | $6.74 | — |
| 2024-11-07 | 46.75 | $6.74 | — |
| 2024-11-06 | 46.75 | $6.74 | — |
| 2024-11-05 | 46.74 | $6.74 | — |
| 2024-11-04 | 46.73 | $6.74 | — |
| 2024-11-01 | 46.73 | $6.74 | — |
| 2024-10-31 | 46.72 | $6.74 | — |
| 2024-10-30 | 46.71 | $6.74 | — |
| 2024-10-29 | 46.71 | $6.74 | — |
| 2024-10-28 | 46.70 | $6.74 | — |
| 2024-10-25 | 46.69 | $6.74 | — |
| 2024-10-24 | 46.68 | $6.74 | — |
| 2024-10-23 | 46.67 | $6.74 | — |
| 2024-10-22 | 46.67 | $6.74 | — |
| 2024-10-21 | 46.66 | $6.74 | — |
| 2024-10-18 | 46.65 | $6.74 | — |
| 2024-10-17 | 46.63 | $6.74 | — |
| 2024-10-16 | 46.62 | $6.74 | — |
| 2024-10-15 | 46.61 | $6.74 | — |
| 2024-10-14 | 46.60 | $6.74 | — |
| 2024-10-11 | 46.59 | $6.74 | — |
| 2024-10-10 | 46.57 | $6.74 | — |
| 2024-10-09 | 46.56 | $6.74 | — |
| 2024-10-08 | 46.54 | $6.74 | — |
| 2024-10-07 | 46.52 | $6.74 | — |
| 2024-10-04 | 46.51 | $6.74 | — |
| 2024-10-03 | 46.49 | $6.74 | — |
| 2024-10-02 | 46.47 | $6.74 | — |
| 2024-10-01 | 46.45 | $6.74 | — |
| 2024-09-30 | 46.43 | $6.74 | — |
| 2024-09-27 | 46.41 | $6.74 | — |
| 2024-09-26 | 46.38 | $6.74 | — |
| 2024-09-25 | 46.36 | $6.74 | — |
| 2024-09-24 | 46.33 | $6.74 | — |
| 2024-09-23 | 46.31 | $6.74 | — |
| 2024-09-20 | 46.28 | $6.74 | — |
| 2024-09-19 | 46.25 | $6.74 | — |
| 2024-09-18 | 46.21 | $6.74 | — |
| 2024-09-17 | 46.18 | $6.74 | — |
| 2024-09-16 | 46.15 | $6.74 | — |
| 2024-09-13 | 46.11 | $6.74 | — |
| 2024-09-12 | 46.07 | $6.74 | — |
| 2024-09-11 | 46.03 | $6.74 | — |
| 2024-09-10 | 45.99 | $6.74 | — |
| 2024-09-09 | 45.94 | $6.74 | — |
| 2024-09-06 | 45.89 | $6.74 | — |
| 2024-09-05 | 45.84 | $6.74 | — |
| 2024-09-04 | 45.79 | $6.74 | — |
| 2024-09-03 | 45.73 | $6.74 | — |
| 2024-08-30 | 45.67 | $6.74 | — |
| 2024-08-29 | 45.61 | $6.74 | — |
| 2024-08-28 | 45.55 | $6.74 | — |
| 2024-08-27 | 45.48 | $6.74 | — |
| 2024-08-26 | 45.40 | $6.74 | — |
| 2024-08-23 | 45.33 | $6.74 | — |
| 2024-08-22 | 45.25 | $6.74 | — |
| 2024-08-21 | 45.16 | $6.74 | — |
| 2024-08-20 | 45.07 | $6.74 | — |
| 2024-08-19 | 44.98 | $6.74 | — |
| 2024-08-16 | 44.88 | $6.74 | — |
| 2024-08-15 | 44.78 | $6.74 | — |
| 2024-08-14 | 44.67 | $6.74 | — |
| 2024-08-13 | 44.56 | $6.74 | — |
| 2024-08-12 | 44.43 | $6.74 | — |
| 2024-08-09 | 44.31 | $6.74 | — |
| 2024-08-08 | 44.17 | $6.74 | — |
| 2024-08-07 | 44.03 | $6.74 | — |
| 2024-08-06 | 43.88 | $6.74 | — |
| 2024-08-05 | 43.73 | $6.74 | — |
| 2024-08-02 | 43.56 | $6.74 | — |
| 2024-08-01 | 43.39 | $6.74 | — |
| 2024-07-31 | 43.21 | $6.74 | — |
| 2024-07-30 | 43.02 | $6.74 | — |
| 2024-07-29 | 42.81 | $6.74 | — |
| 2024-07-26 | 42.60 | $6.74 | — |
| 2024-07-25 | 42.38 | $6.74 | — |
| 2024-07-24 | 42.14 | $6.74 | — |
| 2024-07-23 | 41.90 | $6.74 | — |
| 2024-07-22 | 41.63 | $6.74 | — |
| 2024-07-19 | 41.36 | $6.74 | — |
| 2024-07-18 | 41.07 | $6.74 | — |
| 2024-07-17 | 40.77 | $6.74 | — |
| 2024-07-16 | 40.45 | $6.74 | — |
| 2024-07-15 | 40.11 | $6.74 | — |
| 2024-07-12 | 39.75 | $6.74 | — |
| 2024-07-11 | 39.38 | $6.74 | — |
| 2024-07-10 | 38.99 | $6.74 | — |
| 2024-07-09 | 38.57 | $6.74 | — |
| 2024-07-08 | 38.14 | $6.74 | — |
| 2024-07-05 | 37.68 | $6.74 | — |
| 2024-07-03 | 37.20 | $6.74 | — |
| 2024-07-02 | 36.69 | $6.74 | — |
| 2024-07-01 | 36.15 | $6.74 | — |
| 2024-06-28 | 35.59 | $6.74 | — |
| 2024-06-27 | 35.00 | $6.74 | — |
| 2024-06-26 | 34.37 | $6.74 | — |
| 2024-06-25 | 33.72 | $6.74 | — |
| 2024-06-24 | 33.03 | $6.74 | — |
| 2024-06-21 | 32.30 | $6.74 | — |
| 2024-06-20 | 31.53 | $6.74 | — |
| 2024-06-18 | 30.73 | $6.74 | — |
| 2024-06-17 | 29.88 | $13.48 | — |
| 2024-06-14 | 29.96 | $13.48 | — |
| 2024-06-13 | 30.04 | $13.48 | — |
| 2024-06-12 | 30.13 | $13.48 | — |
| 2024-06-11 | 30.22 | $13.48 | — |
| 2024-06-10 | 30.32 | $13.48 | — |
| 2024-06-07 | 30.42 | $13.48 | — |
| 2024-06-06 | 30.53 | $13.48 | — |
| 2024-06-05 | 30.64 | $13.48 | — |
| 2024-06-04 | 30.76 | $13.48 | — |
| 2024-06-03 | 30.88 | $13.48 | — |
| 2024-05-31 | 31.02 | $13.48 | — |
| 2024-05-30 | 31.16 | $13.48 | — |
| 2024-05-29 | 31.30 | $13.48 | — |
| 2024-05-28 | 31.46 | $13.48 | — |
| 2024-05-24 | 31.62 | $13.48 | — |
| 2024-05-23 | 31.79 | $13.48 | — |
| 2024-05-22 | 31.97 | $13.48 | — |
| 2024-05-21 | 32.16 | $13.48 | — |
| 2024-05-20 | 32.36 | $13.48 | — |
| 2024-05-17 | 32.57 | $13.48 | — |
| 2024-05-16 | 32.79 | $13.48 | — |
| 2024-05-15 | 33.02 | $13.48 | — |
| 2024-05-14 | 33.27 | $13.48 | — |
| 2024-05-13 | 33.52 | $13.48 | — |
| 2024-05-10 | 33.79 | $6.74 | 200 |
| 2024-05-09 | 34.63 | $12.90 | — |
| 2024-05-08 | 31.87 | $12.90 | — |
| 2024-05-07 | 28.97 | $12.90 | — |
| 2024-05-06 | 25.91 | $12.90 | — |
| 2024-05-03 | 22.69 | $12.90 | — |
| 2024-05-02 | 19.30 | $12.90 | — |
| 2024-05-01 | 15.74 | $12.90 | — |
| 2024-04-30 | 11.98 | $6.45 | 200 |
| 2024-04-29 | 7.35 | $6.92 | — |
| 2024-04-26 | 7.35 | $6.92 | — |
| 2024-04-25 | 7.35 | $6.92 | — |
| 2024-04-24 | 7.35 | $6.92 | — |
| 2024-04-23 | 7.35 | $6.92 | — |
| 2024-04-22 | 7.35 | $6.92 | — |
| 2024-04-19 | 7.35 | $6.92 | — |
| 2024-04-18 | 7.35 | $6.92 | — |
| 2024-04-17 | 7.35 | $6.92 | — |
| 2024-04-16 | 7.35 | $6.92 | — |
| 2024-04-15 | 7.35 | $6.92 | — |
| 2024-04-12 | 7.35 | $6.92 | — |
| 2024-04-11 | 7.35 | $6.92 | — |
| 2024-04-10 | 7.35 | $6.92 | — |
| 2024-04-09 | 7.35 | $6.92 | — |
| 2024-04-08 | 7.35 | $6.92 | — |
| 2024-04-05 | 7.35 | $6.92 | — |
| 2024-04-04 | 7.35 | $6.92 | — |
| 2024-04-03 | 7.35 | $6.92 | — |
| 2024-04-02 | 7.35 | $6.92 | — |
| 2024-04-01 | 7.35 | $6.92 | — |
| 2024-03-28 | 7.35 | $6.92 | — |
| 2024-03-27 | 7.35 | $6.92 | — |
| 2024-03-26 | 7.35 | $6.92 | — |
| 2024-03-25 | 7.35 | $6.92 | — |
| 2024-03-22 | 7.35 | $6.92 | — |
| 2024-03-21 | 7.35 | $6.92 | — |
| 2024-03-20 | 7.35 | $6.92 | — |
| 2024-03-19 | 7.35 | $6.92 | — |
| 2024-03-18 | 7.35 | $6.92 | — |
| 2024-03-15 | 7.35 | $6.92 | — |
| 2024-03-14 | 7.35 | $6.92 | — |
| 2024-03-13 | 7.35 | $6.92 | — |
| 2024-03-12 | 7.35 | $6.92 | — |
| 2024-03-11 | 7.35 | $6.92 | — |
| 2024-03-08 | 7.35 | $6.92 | — |
| 2024-03-07 | 7.35 | $6.92 | — |
| 2024-03-06 | 7.35 | $6.92 | — |
| 2024-03-05 | 7.35 | $6.92 | — |
| 2024-03-04 | 7.35 | $6.92 | — |
| 2024-03-01 | 7.35 | $6.92 | — |
| 2024-02-29 | 7.35 | $6.92 | — |
| 2024-02-28 | 7.35 | $6.92 | — |
| 2024-02-27 | 7.35 | $6.92 | — |
| 2024-02-26 | 7.35 | $6.92 | — |
| 2024-02-23 | 7.35 | $6.92 | — |
| 2024-02-22 | 7.35 | $6.92 | — |
| 2024-02-21 | 7.35 | $6.92 | — |
| 2024-02-20 | 7.35 | $6.92 | — |
| 2024-02-16 | 7.35 | $6.92 | — |
| 2024-02-15 | 7.35 | $6.92 | — |
| 2024-02-14 | 7.35 | $6.92 | — |
| 2024-02-13 | 7.35 | $6.92 | — |
| 2024-02-12 | 7.35 | $6.92 | — |
| 2024-02-09 | 7.35 | $6.92 | — |
| 2024-02-08 | 7.35 | $6.92 | — |
| 2024-02-07 | 7.35 | $6.92 | — |
| 2024-02-06 | 7.35 | $6.92 | — |
| 2024-02-05 | 7.35 | $6.92 | — |
| 2024-02-02 | 7.35 | $6.92 | — |
| 2024-02-01 | 7.35 | $6.92 | — |
| 2024-01-31 | 7.35 | $6.92 | — |
| 2024-01-30 | 7.35 | $6.92 | — |
| 2024-01-29 | 7.35 | $6.92 | — |
| 2024-01-26 | 7.35 | $6.92 | — |
| 2024-01-25 | 7.35 | $6.92 | — |
| 2024-01-24 | 7.35 | $6.92 | — |
| 2024-01-23 | 7.35 | $6.92 | — |
| 2024-01-22 | 7.35 | $6.92 | — |
| 2024-01-19 | 7.35 | $6.92 | — |
| 2024-01-18 | 7.35 | $6.92 | — |
| 2024-01-17 | 7.35 | $6.92 | — |
| 2024-01-16 | 7.35 | $6.92 | — |
| 2024-01-12 | 7.35 | $6.92 | — |
| 2024-01-11 | 7.35 | $6.92 | — |
| 2024-01-10 | 7.35 | $6.92 | — |
| 2024-01-09 | 7.35 | $6.92 | — |
| 2024-01-08 | 7.35 | $6.92 | — |
| 2024-01-05 | 7.35 | $6.92 | — |
| 2024-01-04 | 7.36 | $6.92 | — |
| 2024-01-03 | 7.36 | $6.92 | — |
| 2024-01-02 | 7.36 | $6.92 | — |
| 2023-12-29 | 7.36 | $6.92 | — |
| 2023-12-28 | 7.36 | $6.92 | — |
| 2023-12-27 | 7.36 | $6.92 | — |
| 2023-12-26 | 7.36 | $6.92 | — |
| 2023-12-22 | 7.36 | $6.92 | — |
| 2023-12-21 | 7.36 | $6.92 | — |
| 2023-12-20 | 7.36 | $6.92 | — |
| 2023-12-19 | 7.36 | $6.92 | — |
| 2023-12-18 | 7.36 | $6.92 | — |
| 2023-12-15 | 7.36 | $6.92 | — |
| 2023-12-14 | 7.36 | $6.92 | — |
| 2023-12-13 | 7.36 | $6.92 | — |
| 2023-12-12 | 7.36 | $6.92 | — |
| 2023-12-11 | 7.36 | $6.92 | — |
| 2023-12-08 | 7.36 | $6.92 | — |
| 2023-12-07 | 7.36 | $6.92 | — |
| 2023-12-06 | 7.36 | $6.92 | — |
| 2023-12-05 | 7.36 | $6.92 | — |
| 2023-12-04 | 7.36 | $6.92 | — |
| 2023-12-01 | 7.36 | $6.92 | — |
| 2023-11-30 | 7.36 | $6.92 | — |
| 2023-11-29 | 7.36 | $6.92 | — |
| 2023-11-28 | 7.36 | $6.92 | — |
| 2023-11-27 | 7.36 | $6.92 | — |
| 2023-11-24 | 7.36 | $6.92 | — |
| 2023-11-22 | 7.36 | $6.92 | — |
| 2023-11-21 | 7.37 | $6.92 | — |
| 2023-11-20 | 7.37 | $6.92 | — |
| 2023-11-17 | 7.37 | $6.92 | — |
| 2023-11-16 | 7.37 | $6.92 | — |
| 2023-11-15 | 7.37 | $6.92 | — |
| 2023-11-14 | 7.37 | $6.92 | — |
| 2023-11-13 | 7.37 | $6.92 | — |
| 2023-11-10 | 7.37 | $6.92 | — |
| 2023-11-09 | 7.37 | $6.92 | — |
| 2023-11-08 | 7.37 | $6.92 | — |
| 2023-11-07 | 7.37 | $6.92 | — |
| 2023-11-06 | 7.37 | $6.92 | — |
| 2023-11-03 | 7.38 | $6.92 | — |
| 2023-11-02 | 7.38 | $6.92 | — |
| 2023-11-01 | 7.38 | $6.92 | — |
| 2023-10-31 | 7.38 | $6.92 | — |
| 2023-10-30 | 7.38 | $6.92 | — |
| 2023-10-27 | 7.38 | $6.92 | — |
| 2023-10-26 | 7.38 | $6.92 | — |
| 2023-10-25 | 7.39 | $6.92 | — |
| 2023-10-24 | 7.39 | $6.92 | — |
| 2023-10-23 | 7.39 | $6.92 | — |
| 2023-10-20 | 7.39 | $6.92 | — |
| 2023-10-19 | 7.39 | $6.92 | — |
| 2023-10-18 | 7.40 | $6.92 | — |
| 2023-10-17 | 7.40 | $6.92 | — |
| 2023-10-16 | 7.40 | $6.92 | — |
| 2023-10-13 | 7.40 | $6.92 | — |
| 2023-10-12 | 7.41 | $6.92 | — |
| 2023-10-11 | 7.41 | $6.92 | — |
| 2023-10-10 | 7.41 | $6.92 | — |
| 2023-10-09 | 7.42 | $6.92 | — |
| 2023-10-06 | 7.42 | $6.92 | — |
| 2023-10-05 | 7.42 | $6.92 | — |
| 2023-10-04 | 7.43 | $6.92 | — |
| 2023-10-03 | 7.43 | $6.92 | — |
| 2023-10-02 | 7.43 | $6.92 | — |
| 2023-09-29 | 7.44 | $6.92 | — |
| 2023-09-28 | 7.44 | $6.92 | — |
| 2023-09-27 | 7.45 | $6.92 | — |
| 2023-09-26 | 7.45 | $6.92 | — |
| 2023-09-25 | 7.46 | $6.92 | — |
| 2023-09-22 | 7.46 | $6.92 | — |
| 2023-09-21 | 7.47 | $6.92 | — |
| 2023-09-20 | 7.48 | $6.92 | — |
| 2023-09-19 | 7.48 | $6.92 | — |
| 2023-09-18 | 7.49 | $6.92 | — |
| 2023-09-15 | 7.50 | $6.92 | — |
| 2023-09-14 | 7.50 | $6.92 | — |
| 2023-09-13 | 7.51 | $6.92 | — |
| 2023-09-12 | 7.52 | $6.92 | — |
| 2023-09-11 | 7.53 | $6.92 | — |
| 2023-09-08 | 7.54 | $6.92 | — |
| 2023-09-07 | 7.55 | $6.92 | — |
| 2023-09-06 | 7.56 | $6.92 | — |
| 2023-09-05 | 7.57 | $6.92 | — |
| 2023-09-01 | 7.58 | $6.92 | — |
| 2023-08-31 | 7.59 | $6.92 | — |
| 2023-08-30 | 7.60 | $6.92 | — |
| 2023-08-29 | 7.62 | $6.92 | — |
| 2023-08-28 | 7.63 | $6.92 | — |
| 2023-08-25 | 7.65 | $6.92 | — |
| 2023-08-24 | 7.66 | $6.92 | — |
| 2023-08-23 | 7.68 | $6.92 | — |
| 2023-08-22 | 7.69 | $6.92 | — |
| 2023-08-21 | 7.71 | $6.92 | — |
| 2023-08-18 | 7.73 | $6.92 | — |
| 2023-08-17 | 7.75 | $6.92 | — |
| 2023-08-16 | 7.77 | $6.92 | — |
| 2023-08-15 | 7.80 | $6.92 | — |
| 2023-08-14 | 7.82 | $6.92 | — |
| 2023-08-11 | 7.84 | $6.92 | — |
| 2023-08-10 | 7.87 | $6.92 | — |
| 2023-08-09 | 7.90 | $6.92 | — |
| 2023-08-08 | 7.92 | $6.92 | — |
| 2023-08-07 | 7.95 | $6.92 | — |
| 2023-08-04 | 7.99 | $6.92 | — |
| 2023-08-03 | 8.02 | $6.92 | — |
| 2023-08-02 | 8.06 | $6.92 | — |
| 2023-08-01 | 8.09 | $6.92 | — |
| 2023-07-31 | 8.13 | $6.92 | — |
| 2023-07-28 | 8.17 | $6.92 | — |
| 2023-07-27 | 8.22 | $6.92 | — |
| 2023-07-26 | 8.26 | $6.92 | — |
| 2023-07-25 | 8.31 | $6.92 | — |
| 2023-07-24 | 8.36 | $6.92 | — |
| 2023-07-21 | 8.41 | $6.92 | — |
| 2023-07-20 | 8.47 | $6.92 | — |
| 2023-07-19 | 8.53 | $6.92 | — |
| 2023-07-18 | 8.59 | $6.92 | — |
| 2023-07-17 | 8.65 | $6.92 | — |
| 2023-07-14 | 8.72 | $6.92 | — |
| 2023-07-13 | 8.79 | $6.92 | — |
| 2023-07-12 | 8.87 | $6.92 | — |
| 2023-07-11 | 8.95 | $6.92 | — |
| 2023-07-10 | 9.03 | $6.92 | — |
| 2023-07-07 | 9.12 | $6.92 | — |
| 2023-07-06 | 9.21 | $6.92 | — |
| 2023-07-05 | 9.31 | $6.92 | — |
| 2023-07-03 | 9.42 | $6.92 | — |
| 2023-06-30 | 9.52 | $6.92 | — |
| 2023-06-29 | 9.64 | $6.92 | — |
| 2023-06-28 | 9.76 | $6.92 | — |
| 2023-06-27 | 9.89 | $6.92 | — |
| 2023-06-26 | 10.02 | $6.92 | — |
| 2023-06-23 | 10.16 | $6.92 | — |
| 2023-06-22 | 10.31 | $6.92 | — |
| 2023-06-21 | 10.46 | $6.92 | — |
| 2023-06-20 | 10.63 | $6.92 | — |
| 2023-06-16 | 10.80 | $6.92 | — |
| 2023-06-15 | 10.98 | $6.92 | — |
| 2023-06-14 | 11.17 | $6.92 | — |
| 2023-06-13 | 11.37 | $6.92 | — |
| 2023-06-12 | 11.58 | $6.92 | — |
| 2023-06-09 | 11.81 | $6.92 | — |
| 2023-06-08 | 12.04 | $6.92 | — |
| 2023-06-07 | 12.29 | $6.92 | — |
| 2023-06-06 | 12.55 | $6.92 | — |
| 2023-06-05 | 12.82 | $6.92 | — |
| 2023-06-02 | 13.11 | $6.92 | — |
| 2023-06-01 | 13.41 | $6.92 | — |
| 2023-05-31 | 13.73 | $6.92 | — |
| 2023-05-30 | 14.07 | $6.92 | — |
| 2023-05-26 | 14.42 | $6.92 | — |
| 2023-05-25 | 14.79 | $6.92 | — |
| 2023-05-24 | 15.18 | $6.92 | — |
| 2023-05-23 | 15.60 | $6.92 | — |
| 2023-05-22 | 16.03 | $6.92 | — |
| 2023-05-19 | 16.49 | $6.92 | — |
| 2023-05-18 | 16.97 | $6.92 | — |
| 2023-05-17 | 17.47 | $6.92 | — |
| 2023-05-16 | 18.01 | $6.92 | — |
| 2023-05-15 | 18.57 | $6.92 | — |
| 2023-05-12 | 19.16 | $6.92 | — |
| 2023-05-11 | 19.78 | $6.92 | — |
| 2023-05-10 | 20.43 | $3.46 | 1600 |
| 2023-05-09 | 16.39 | $6.52 | — |
| 2023-05-08 | 16.39 | $6.52 | — |
| 2023-05-05 | 16.39 | $6.52 | — |
| 2023-05-04 | 16.38 | $6.52 | — |
| 2023-05-03 | 16.38 | $6.52 | — |
| 2023-05-02 | 16.38 | $6.52 | — |
| 2023-05-01 | 16.38 | $6.52 | — |
| 2023-04-28 | 16.38 | $6.52 | — |
| 2023-04-27 | 16.37 | $6.52 | — |
| 2023-04-26 | 16.37 | $6.52 | — |
| 2023-04-25 | 16.37 | $6.52 | — |
| 2023-04-24 | 16.37 | $6.52 | — |
| 2023-04-21 | 16.36 | $6.52 | — |
| 2023-04-20 | 16.36 | $6.52 | — |
| 2023-04-19 | 16.36 | $6.52 | — |
| 2023-04-18 | 16.35 | $6.52 | — |
| 2023-04-17 | 16.35 | $6.52 | — |
| 2023-04-14 | 16.35 | $6.52 | — |
| 2023-04-13 | 16.34 | $6.52 | — |
| 2023-04-12 | 16.34 | $6.52 | — |
| 2023-04-11 | 16.33 | $6.52 | — |
| 2023-04-10 | 16.33 | $6.52 | — |
| 2023-04-06 | 16.32 | $6.52 | — |
| 2023-04-05 | 16.32 | $6.52 | — |
| 2023-04-04 | 16.31 | $6.52 | — |
| 2023-04-03 | 16.31 | $6.52 | — |
| 2023-03-31 | 16.30 | $6.52 | — |
| 2023-03-30 | 16.30 | $6.52 | — |
| 2023-03-29 | 16.29 | $6.52 | — |
| 2023-03-28 | 16.28 | $6.52 | — |
| 2023-03-27 | 16.28 | $6.52 | — |
| 2023-03-24 | 16.27 | $6.52 | — |
| 2023-03-23 | 16.26 | $6.52 | — |
| 2023-03-22 | 16.25 | $6.52 | — |
| 2023-03-21 | 16.24 | $6.52 | — |
| 2023-03-20 | 16.24 | $6.52 | — |
| 2023-03-17 | 16.23 | $6.52 | — |
| 2023-03-16 | 16.22 | $6.52 | — |
| 2023-03-15 | 16.20 | $6.52 | — |
| 2023-03-14 | 16.19 | $6.52 | — |
| 2023-03-13 | 16.18 | $6.52 | — |
| 2023-03-10 | 16.17 | $6.52 | — |
| 2023-03-09 | 16.16 | $6.52 | — |
| 2023-03-08 | 16.14 | $6.52 | — |
| 2023-03-07 | 16.13 | $6.52 | — |
| 2023-03-06 | 16.11 | $6.52 | — |
| 2023-03-03 | 16.10 | $6.52 | — |
| 2023-03-02 | 16.08 | $6.52 | — |
| 2023-03-01 | 16.06 | $6.52 | — |
| 2023-02-28 | 16.04 | $6.52 | — |
| 2023-02-27 | 16.02 | $6.52 | — |
| 2023-02-24 | 16.00 | $6.52 | — |
| 2023-02-23 | 15.98 | $6.52 | — |
| 2023-02-22 | 15.96 | $6.52 | — |
| 2023-02-21 | 15.93 | $6.52 | — |
| 2023-02-17 | 15.90 | $6.52 | — |
| 2023-02-16 | 15.88 | $6.52 | — |
| 2023-02-15 | 15.85 | $6.52 | — |
| 2023-02-14 | 15.82 | $6.52 | — |
| 2023-02-13 | 15.79 | $6.52 | — |
| 2023-02-10 | 15.75 | $6.52 | — |
| 2023-02-09 | 15.72 | $6.52 | — |
| 2023-02-08 | 15.68 | $6.52 | — |
| 2023-02-07 | 15.64 | $6.52 | — |
| 2023-02-06 | 15.60 | $6.52 | — |
| 2023-02-03 | 15.56 | $6.52 | — |
| 2023-02-02 | 15.51 | $6.52 | — |
| 2023-02-01 | 15.47 | $6.52 | — |
| 2023-01-31 | 15.42 | $6.52 | — |
| 2023-01-30 | 15.36 | $6.52 | — |
| 2023-01-27 | 15.31 | $6.52 | — |
| 2023-01-26 | 15.25 | $6.52 | — |
| 2023-01-25 | 15.19 | $6.52 | — |
| 2023-01-24 | 15.12 | $6.52 | — |
| 2023-01-23 | 15.06 | $6.52 | — |
| 2023-01-20 | 14.98 | $6.52 | — |
| 2023-01-19 | 14.91 | $6.52 | — |
| 2023-01-18 | 14.83 | $6.52 | — |
| 2023-01-17 | 14.75 | $6.52 | — |
| 2023-01-13 | 14.66 | $6.52 | — |
| 2023-01-12 | 14.56 | $6.52 | — |
| 2023-01-11 | 14.47 | $6.52 | — |
| 2023-01-10 | 14.36 | $6.52 | — |
| 2023-01-09 | 14.26 | $6.52 | — |
| 2023-01-06 | 14.14 | $3.26 | 400 |
| 2023-01-05 | 9.62 | $8.04 | — |
| 2023-01-04 | 9.62 | $8.04 | — |
| 2023-01-03 | 9.62 | $8.04 | — |
| 2022-12-30 | 9.62 | $8.04 | — |
| 2022-12-29 | 9.62 | $8.04 | — |
| 2022-12-28 | 9.62 | $8.04 | — |
| 2022-12-27 | 9.62 | $8.04 | — |
| 2022-12-23 | 9.62 | $8.04 | — |
| 2022-12-22 | 9.62 | $8.04 | — |
| 2022-12-21 | 9.62 | $8.04 | — |
| 2022-12-20 | 9.62 | $8.04 | — |
| 2022-12-19 | 9.62 | $8.04 | — |
| 2022-12-16 | 9.62 | $8.04 | — |
| 2022-12-15 | 9.62 | $8.04 | — |
| 2022-12-14 | 9.62 | $8.04 | — |
| 2022-12-13 | 9.62 | $8.04 | — |
| 2022-12-12 | 9.62 | $8.04 | — |
| 2022-12-09 | 9.62 | $8.04 | — |
| 2022-12-08 | 9.62 | $8.04 | — |
| 2022-12-07 | 9.62 | $8.04 | — |
| 2022-12-06 | 9.62 | $8.04 | — |
| 2022-12-05 | 9.62 | $8.04 | — |
| 2022-12-02 | 9.62 | $8.04 | — |
| 2022-12-01 | 9.62 | $8.04 | — |
| 2022-11-30 | 9.62 | $8.04 | — |
| 2022-11-29 | 9.62 | $8.04 | — |
| 2022-11-28 | 9.62 | $8.04 | — |
| 2022-11-25 | 9.62 | $8.04 | — |
| 2022-11-23 | 9.62 | $8.04 | — |
| 2022-11-22 | 9.62 | $8.04 | — |
| 2022-11-21 | 9.62 | $8.04 | — |
| 2022-11-18 | 9.62 | $8.04 | — |
| 2022-11-17 | 9.62 | $8.04 | — |
| 2022-11-16 | 9.62 | $8.04 | — |
| 2022-11-15 | 9.62 | $8.04 | — |
| 2022-11-14 | 9.62 | $8.04 | — |
| 2022-11-11 | 9.62 | $8.04 | — |
| 2022-11-10 | 9.62 | $8.04 | — |
| 2022-11-09 | 9.62 | $8.04 | — |
| 2022-11-08 | 9.62 | $8.04 | — |
| 2022-11-07 | 9.62 | $8.04 | — |
| 2022-11-04 | 9.62 | $8.04 | — |
| 2022-11-03 | 9.62 | $8.04 | — |
| 2022-11-02 | 9.62 | $8.04 | — |
| 2022-11-01 | 9.62 | $8.04 | — |
| 2022-10-31 | 9.62 | $8.04 | — |
| 2022-10-28 | 9.62 | $8.04 | — |
| 2022-10-27 | 9.62 | $8.04 | — |
| 2022-10-26 | 9.61 | $8.04 | — |
| 2022-10-25 | 9.61 | $8.04 | — |
| 2022-10-24 | 9.61 | $8.04 | — |
| 2022-10-21 | 9.61 | $8.04 | — |
| 2022-10-20 | 9.61 | $8.04 | — |
| 2022-10-19 | 9.61 | $8.04 | — |
| 2022-10-18 | 9.61 | $8.04 | — |
| 2022-10-17 | 9.61 | $8.04 | — |
| 2022-10-14 | 9.61 | $8.04 | — |
| 2022-10-13 | 9.61 | $8.04 | — |
| 2022-10-12 | 9.61 | $8.04 | — |
| 2022-10-11 | 9.61 | $8.04 | — |
| 2022-10-10 | 9.61 | $8.04 | — |
| 2022-10-07 | 9.61 | $8.04 | — |
| 2022-10-06 | 9.60 | $8.04 | — |
| 2022-10-05 | 9.60 | $8.04 | — |
| 2022-10-04 | 9.60 | $8.04 | — |
| 2022-10-03 | 9.60 | $8.04 | — |
| 2022-09-30 | 9.60 | $8.04 | — |
| 2022-09-29 | 9.60 | $8.04 | — |
| 2022-09-28 | 9.60 | $8.04 | — |
| 2022-09-27 | 9.60 | $8.04 | — |
| 2022-09-26 | 9.59 | $8.04 | — |
| 2022-09-23 | 9.59 | $8.04 | — |
| 2022-09-22 | 9.59 | $8.04 | — |
| 2022-09-21 | 9.59 | $8.04 | — |
| 2022-09-20 | 9.59 | $8.04 | — |
| 2022-09-19 | 9.59 | $8.04 | — |
| 2022-09-16 | 9.58 | $8.04 | — |
| 2022-09-15 | 9.58 | $8.04 | — |
| 2022-09-14 | 9.58 | $8.04 | — |
| 2022-09-13 | 9.58 | $8.04 | — |
| 2022-09-12 | 9.57 | $8.04 | — |
| 2022-09-09 | 9.57 | $8.04 | — |
| 2022-09-08 | 9.57 | $8.04 | — |
| 2022-09-07 | 9.57 | $8.04 | — |
| 2022-09-06 | 9.56 | $8.04 | — |
| 2022-09-02 | 9.56 | $8.04 | — |
| 2022-09-01 | 9.56 | $8.04 | — |
| 2022-08-31 | 9.55 | $8.04 | — |
| 2022-08-30 | 9.55 | $8.04 | — |
| 2022-08-29 | 9.55 | $8.04 | — |
| 2022-08-26 | 9.54 | $8.04 | — |
| 2022-08-25 | 9.54 | $8.04 | — |
| 2022-08-24 | 9.53 | $8.04 | — |
| 2022-08-23 | 9.53 | $8.04 | — |
| 2022-08-22 | 9.52 | $8.04 | — |
| 2022-08-19 | 9.52 | $8.04 | — |
| 2022-08-18 | 9.51 | $8.04 | — |
| 2022-08-17 | 9.51 | $8.04 | — |
| 2022-08-16 | 9.50 | $8.04 | — |
| 2022-08-15 | 9.49 | $8.04 | — |
| 2022-08-12 | 9.49 | $8.04 | — |
| 2022-08-11 | 9.48 | $8.04 | — |
| 2022-08-10 | 9.47 | $8.04 | — |
| 2022-08-09 | 9.46 | $8.04 | — |
| 2022-08-08 | 9.45 | $8.04 | — |
| 2022-08-05 | 9.44 | $8.04 | — |
| 2022-08-04 | 9.44 | $8.04 | — |
| 2022-08-03 | 9.43 | $8.04 | — |
| 2022-08-02 | 9.41 | $8.04 | — |
| 2022-08-01 | 9.40 | $8.04 | — |
| 2022-07-29 | 9.39 | $8.04 | — |
| 2022-07-28 | 9.38 | $8.04 | — |
| 2022-07-27 | 9.37 | $8.04 | — |
| 2022-07-26 | 9.35 | $8.04 | — |
| 2022-07-25 | 9.34 | $8.04 | — |
| 2022-07-22 | 9.32 | $8.04 | — |
| 2022-07-21 | 9.31 | $8.04 | — |
| 2022-07-20 | 9.29 | $8.04 | — |
| 2022-07-19 | 9.27 | $8.04 | — |
| 2022-07-18 | 9.26 | $8.04 | — |
| 2022-07-15 | 9.24 | $8.04 | — |
| 2022-07-14 | 9.22 | $8.04 | — |
| 2022-07-13 | 9.19 | $8.04 | — |
| 2022-07-12 | 9.17 | $8.04 | — |
| 2022-07-11 | 9.15 | $8.04 | — |
| 2022-07-08 | 9.12 | $8.04 | — |
| 2022-07-07 | 9.10 | $8.04 | — |
| 2022-07-06 | 9.07 | $8.04 | — |
| 2022-07-05 | 9.04 | $8.04 | — |
| 2022-07-01 | 9.01 | $8.04 | — |
| 2022-06-30 | 8.98 | $8.04 | — |
| 2022-06-29 | 8.94 | $8.04 | — |
| 2022-06-28 | 8.91 | $8.04 | — |
| 2022-06-27 | 8.87 | $8.04 | — |
| 2022-06-24 | 8.83 | $8.04 | — |
| 2022-06-23 | 8.79 | $8.04 | — |
| 2022-06-22 | 8.74 | $8.04 | — |
| 2022-06-21 | 8.70 | $8.04 | — |
| 2022-06-17 | 8.65 | $8.04 | — |
| 2022-06-16 | 8.60 | $8.04 | — |
| 2022-06-15 | 8.54 | $8.04 | — |
| 2022-06-14 | 8.48 | $8.04 | — |
| 2022-06-13 | 8.42 | $8.04 | — |
| 2022-06-10 | 8.36 | $8.04 | — |
| 2022-06-09 | 8.30 | $8.04 | — |
| 2022-06-08 | 8.23 | $8.04 | — |
| 2022-06-07 | 8.15 | $8.04 | — |
| 2022-06-06 | 8.07 | $8.04 | — |
| 2022-06-03 | 7.99 | $8.04 | — |
| 2022-06-02 | 7.91 | $8.04 | — |
| 2022-06-01 | 7.82 | $8.04 | — |
| 2022-05-31 | 7.72 | $8.04 | — |
| 2022-05-27 | 7.62 | $8.04 | — |
| 2022-05-26 | 7.52 | $8.04 | — |
| 2022-05-25 | 7.40 | $8.04 | — |
| 2022-05-24 | 7.29 | $8.04 | — |
| 2022-05-23 | 7.16 | $8.03 | 400 |
| 2022-05-20 | 7.07 | $7.85 | — |
| 2022-05-19 | 7.24 | $7.85 | — |
| 2022-05-18 | 7.43 | $7.85 | — |
| 2022-05-17 | 7.62 | $7.85 | — |
| 2022-05-16 | 7.82 | $7.85 | — |
| 2022-05-13 | 8.04 | $7.85 | — |
| 2022-05-12 | 8.26 | $7.85 | — |
| 2022-05-11 | 8.50 | $7.85 | — |
| 2022-05-10 | 8.75 | $7.85 | — |
| 2022-05-09 | 9.01 | $7.85 | — |
| 2022-05-06 | 9.28 | $7.85 | — |
| 2022-05-05 | 9.57 | $7.85 | — |
| 2022-05-04 | 9.88 | $7.85 | — |
| 2022-05-03 | 10.20 | $7.85 | — |
| 2022-05-02 | 10.54 | $7.85 | — |
| 2022-04-29 | 10.90 | $7.85 | — |
| 2022-04-28 | 11.27 | $7.85 | — |
| 2022-04-27 | 11.67 | $7.85 | — |
| 2022-04-26 | 12.08 | $7.85 | — |
| 2022-04-25 | 12.52 | $7.85 | — |
| 2022-04-22 | 12.98 | $7.85 | — |
| 2022-04-21 | 13.47 | $7.85 | — |
| 2022-04-20 | 13.98 | $7.85 | — |
| 2022-04-19 | 14.51 | $7.85 | — |
| 2022-04-18 | 15.08 | $7.85 | — |
| 2022-04-14 | 15.68 | $7.85 | — |
| 2022-04-13 | 16.30 | $7.85 | — |
| 2022-04-12 | 16.96 | $7.85 | — |
| 2022-04-11 | 17.66 | $7.85 | — |
| 2022-04-08 | 18.39 | $7.85 | — |
| 2022-04-07 | 19.16 | $7.85 | — |
| 2022-04-06 | 19.97 | $7.85 | — |
| 2022-04-05 | 20.82 | $7.85 | — |
| 2022-04-04 | 21.72 | $7.85 | — |
| 2022-04-01 | 22.66 | $7.85 | — |
| 2022-03-31 | 23.66 | $7.85 | — |
| 2022-03-30 | 24.70 | $3.93 | 200 |
| 2022-03-29 | 20.75 | $8.38 | — |
| 2022-03-28 | 20.75 | $8.38 | — |
| 2022-03-25 | 20.75 | $8.38 | — |
| 2022-03-24 | 20.75 | $8.38 | — |
| 2022-03-23 | 20.75 | $8.38 | — |
| 2022-03-22 | 20.75 | $8.38 | — |
| 2022-03-21 | 20.75 | $8.38 | — |
| 2022-03-18 | 20.75 | $8.38 | — |
| 2022-03-17 | 20.75 | $8.38 | — |
| 2022-03-16 | 20.75 | $8.38 | — |
| 2022-03-15 | 20.75 | $8.38 | — |
| 2022-03-14 | 20.75 | $8.38 | — |
| 2022-03-11 | 20.75 | $8.38 | — |
| 2022-03-10 | 20.75 | $8.38 | — |
| 2022-03-09 | 20.75 | $8.38 | — |
| 2022-03-08 | 20.75 | $8.38 | — |
| 2022-03-07 | 20.75 | $8.38 | — |
| 2022-03-04 | 20.75 | $8.38 | — |
| 2022-03-03 | 20.75 | $8.38 | — |
| 2022-03-02 | 20.75 | $8.38 | — |
| 2022-03-01 | 20.75 | $8.38 | — |
| 2022-02-28 | 20.75 | $8.38 | — |
| 2022-02-25 | 20.75 | $8.38 | — |
| 2022-02-24 | 20.76 | $8.38 | — |
| 2022-02-23 | 20.76 | $8.38 | — |
| 2022-02-22 | 20.76 | $8.38 | — |
| 2022-02-18 | 20.76 | $8.38 | — |
| 2022-02-17 | 20.76 | $8.38 | — |
| 2022-02-16 | 20.76 | $8.38 | — |
| 2022-02-15 | 20.76 | $8.38 | — |
| 2022-02-14 | 20.76 | $8.38 | — |
| 2022-02-11 | 20.76 | $8.38 | — |
| 2022-02-10 | 20.76 | $8.38 | — |
| 2022-02-09 | 20.76 | $8.38 | — |
| 2022-02-08 | 20.77 | $8.38 | — |
| 2022-02-07 | 20.77 | $8.38 | — |
| 2022-02-04 | 20.77 | $8.38 | — |
| 2022-02-03 | 20.77 | $8.38 | — |
| 2022-02-02 | 20.77 | $8.38 | — |
| 2022-02-01 | 20.77 | $8.38 | — |
| 2022-01-31 | 20.77 | $8.38 | — |
| 2022-01-28 | 20.78 | $8.38 | — |
| 2022-01-27 | 20.78 | $8.38 | — |
| 2022-01-26 | 20.78 | $8.38 | — |
| 2022-01-25 | 20.78 | $8.38 | — |
| 2022-01-24 | 20.78 | $8.38 | — |
| 2022-01-21 | 20.79 | $8.38 | — |
| 2022-01-20 | 20.79 | $8.38 | — |
| 2022-01-19 | 20.79 | $8.38 | — |
| 2022-01-18 | 20.79 | $8.38 | — |
| 2022-01-14 | 20.80 | $8.38 | — |
| 2022-01-13 | 20.80 | $8.38 | — |
| 2022-01-12 | 20.80 | $8.38 | — |
| 2022-01-11 | 20.80 | $8.38 | — |
| 2022-01-10 | 20.81 | $8.38 | — |
| 2022-01-07 | 20.81 | $8.38 | — |
| 2022-01-06 | 20.81 | $8.38 | — |
| 2022-01-05 | 20.82 | $8.38 | — |
| 2022-01-04 | 20.82 | $8.38 | — |
| 2022-01-03 | 20.83 | $8.38 | — |
| 2021-12-31 | 20.83 | $8.38 | — |
| 2021-12-30 | 20.84 | $8.38 | — |
| 2021-12-29 | 20.84 | $8.38 | — |
| 2021-12-28 | 20.85 | $8.38 | — |
| 2021-12-27 | 20.85 | $8.38 | — |
| 2021-12-23 | 20.86 | $8.38 | — |
| 2021-12-22 | 20.86 | $8.38 | — |
| 2021-12-21 | 20.87 | $8.38 | — |
| 2021-12-20 | 20.88 | $8.38 | — |
| 2021-12-17 | 20.88 | $8.38 | — |
| 2021-12-16 | 20.89 | $8.38 | — |
| 2021-12-15 | 20.90 | $8.38 | — |
| 2021-12-14 | 20.91 | $8.38 | — |
| 2021-12-13 | 20.92 | $8.38 | — |
| 2021-12-10 | 20.93 | $8.38 | — |
| 2021-12-09 | 20.93 | $8.38 | — |
| 2021-12-08 | 20.94 | $8.38 | — |
| 2021-12-07 | 20.96 | $8.38 | — |
| 2021-12-06 | 20.97 | $8.38 | — |
| 2021-12-03 | 20.98 | $8.38 | — |
| 2021-12-02 | 20.99 | $8.38 | — |
| 2021-12-01 | 21.00 | $8.38 | — |
| 2021-11-30 | 21.02 | $8.38 | — |
| 2021-11-29 | 21.03 | $8.38 | — |
| 2021-11-26 | 21.05 | $8.38 | — |
| 2021-11-24 | 21.06 | $8.38 | — |
| 2021-11-23 | 21.08 | $8.38 | — |
| 2021-11-22 | 21.10 | $8.38 | — |
| 2021-11-19 | 21.12 | $8.38 | — |
| 2021-11-18 | 21.14 | $8.38 | — |
| 2021-11-17 | 21.16 | $8.38 | — |
| 2021-11-16 | 21.18 | $8.38 | — |
| 2021-11-15 | 21.20 | $8.38 | — |
| 2021-11-12 | 21.23 | $8.38 | — |
| 2021-11-11 | 21.25 | $8.38 | — |
| 2021-11-10 | 21.28 | $8.38 | — |
| 2021-11-09 | 21.31 | $8.38 | — |
| 2021-11-08 | 21.34 | $8.38 | — |
| 2021-11-05 | 21.37 | $8.38 | — |
| 2021-11-04 | 21.40 | $8.38 | — |
| 2021-11-03 | 21.44 | $8.38 | — |
| 2021-11-02 | 21.47 | $8.38 | — |
| 2021-11-01 | 21.51 | $8.38 | — |
| 2021-10-29 | 21.55 | $8.38 | — |
| 2021-10-28 | 21.60 | $8.38 | — |
| 2021-10-27 | 21.64 | $8.38 | — |
| 2021-10-26 | 21.69 | $8.38 | — |
| 2021-10-25 | 21.74 | $8.38 | — |
| 2021-10-22 | 21.79 | $8.38 | — |
| 2021-10-21 | 21.84 | $8.38 | — |
| 2021-10-20 | 21.90 | $8.38 | — |
| 2021-10-19 | 21.96 | $8.38 | — |
| 2021-10-18 | 22.03 | $8.38 | — |
| 2021-10-15 | 22.10 | $8.38 | — |
| 2021-10-14 | 22.17 | $8.38 | — |
| 2021-10-13 | 22.24 | $8.38 | — |
| 2021-10-12 | 22.32 | $8.38 | — |
| 2021-10-11 | 22.40 | $8.38 | — |
| 2021-10-08 | 22.49 | $8.38 | — |
| 2021-10-07 | 22.58 | $8.38 | — |
| 2021-10-06 | 22.68 | $8.38 | — |
| 2021-10-05 | 22.78 | $8.38 | — |
| 2021-10-04 | 22.89 | $8.38 | — |
| 2021-10-01 | 23.00 | $8.38 | — |
| 2021-09-30 | 23.12 | $8.38 | — |
| 2021-09-29 | 23.25 | $8.38 | — |
| 2021-09-28 | 23.38 | $8.38 | — |
| 2021-09-27 | 23.52 | $8.38 | — |
| 2021-09-24 | 23.66 | $8.38 | — |
| 2021-09-23 | 23.82 | $8.38 | — |
| 2021-09-22 | 23.98 | $8.38 | — |
| 2021-09-21 | 24.15 | $8.38 | — |
| 2021-09-20 | 24.33 | $8.38 | — |
| 2021-09-17 | 24.52 | $8.38 | — |
| 2021-09-16 | 24.72 | $8.38 | — |
| 2021-09-15 | 24.93 | $8.38 | — |
| 2021-09-14 | 25.15 | $8.38 | — |
| 2021-09-13 | 25.38 | $8.38 | — |
| 2021-09-10 | 25.62 | $8.38 | — |
| 2021-09-09 | 25.88 | $8.38 | — |
| 2021-09-08 | 26.15 | $8.38 | — |
| 2021-09-07 | 26.43 | $8.38 | — |
| 2021-09-03 | 26.73 | $8.38 | — |
| 2021-09-02 | 27.05 | $8.38 | — |
| 2021-09-01 | 27.38 | $8.38 | — |
| 2021-08-31 | 27.73 | $8.38 | — |
| 2021-08-30 | 28.10 | $8.38 | — |
| 2021-08-27 | 28.48 | $8.38 | — |
| 2021-08-26 | 28.89 | $8.38 | — |
| 2021-08-25 | 29.32 | $8.38 | — |
| 2021-08-24 | 29.77 | $8.38 | — |
| 2021-08-23 | 30.25 | $8.38 | — |
| 2021-08-20 | 30.75 | $8.38 | — |
| 2021-08-19 | 31.27 | $8.38 | — |
| 2021-08-18 | 31.83 | $8.38 | — |
| 2021-08-17 | 32.41 | $8.38 | — |
| 2021-08-16 | 33.03 | $8.38 | — |
| 2021-08-13 | 33.67 | $8.38 | — |
| 2021-08-12 | 34.35 | $8.38 | — |
| 2021-08-11 | 35.07 | $8.38 | — |
| 2021-08-10 | 35.82 | $8.38 | — |
| 2021-08-09 | 36.62 | $8.38 | — |
| 2021-08-06 | 37.45 | $4.19 | 600 |
| 2021-08-05 | 38.44 | $8.45 | — |
| 2021-08-04 | 37.47 | $8.45 | — |
| 2021-08-03 | 36.46 | $8.45 | — |
| 2021-08-02 | 35.39 | $8.45 | — |
| 2021-07-30 | 34.26 | $8.45 | — |
| 2021-07-29 | 33.08 | $8.45 | — |
| 2021-07-28 | 31.84 | $8.45 | — |
| 2021-07-27 | 30.52 | $8.45 | — |
| 2021-07-26 | 29.14 | $8.45 | — |
| 2021-07-23 | 27.69 | $8.45 | — |
| 2021-07-22 | 26.16 | $8.45 | — |
| 2021-07-21 | 24.55 | $8.45 | — |
| 2021-07-20 | 22.86 | $8.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected