Is CEN Biotech, Inc. (CENBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CEN Biotech, Inc. (CENBF) research center and poll results.
OTC : CENBF
CEN Biotech, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 184
- Average Volume
- 541
- Market Capitalization
- $6.53K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 184
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 184 |
| 2026-08-06 | 0.00 | $0.00 | 4405 |
| 2026-08-05 | 0.00 | $0.00 | 1815 |
| 2026-08-04 | 0.00 | $0.00 | 184 |
| 2026-08-03 | 0.00 | $0.00 | 184 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | 198 |
| 2026-07-29 | 0.00 | $0.00 | 2233 |
| 2026-07-28 | 0.00 | $0.00 | 673 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 184 |
| 2026-07-23 | 0.00 | $0.00 | 184 |
| 2026-07-22 | 0.00 | $0.00 | 184 |
| 2026-07-21 | 0.00 | $0.00 | 565 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 184 |
| 2026-07-16 | 0.00 | $0.00 | 184 |
| 2026-07-15 | 0.00 | $0.00 | 184 |
| 2026-07-14 | 0.00 | $0.00 | 184 |
| 2026-07-13 | 0.00 | $0.00 | 184 |
| 2026-07-10 | 0.00 | $0.00 | 184 |
| 2026-07-09 | 0.00 | $0.00 | 184 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13434 |
| 2026-07-02 | 0.00 | $0.00 | 184 |
| 2026-07-01 | 0.00 | $0.00 | 184 |
| 2026-06-30 | 0.00 | $0.00 | 184 |
| 2026-06-29 | 0.00 | $0.00 | 184 |
| 2026-06-26 | 0.00 | $0.00 | 184 |
| 2026-06-25 | 0.00 | $0.00 | 184 |
| 2026-06-24 | 0.00 | $0.00 | 184 |
| 2026-06-23 | 0.00 | $0.00 | 184 |
| 2026-06-22 | 0.00 | $0.00 | 184 |
| 2026-06-18 | 0.00 | $0.00 | 184 |
| 2026-06-17 | 0.00 | $0.00 | 184 |
| 2026-06-16 | 0.00 | $0.00 | 184 |
| 2026-06-15 | 0.00 | $0.00 | 184 |
| 2026-06-12 | 0.00 | $0.00 | 2113 |
| 2026-06-11 | 0.00 | $0.00 | 184 |
| 2026-06-10 | 0.00 | $0.00 | 184 |
| 2026-06-09 | 0.00 | $0.00 | 715 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 184 |
| 2026-06-04 | 0.00 | $0.00 | 184 |
| 2026-06-03 | 0.00 | $0.00 | 184 |
| 2026-06-02 | 0.00 | $0.00 | 184 |
| 2026-06-01 | 0.00 | $0.00 | 184 |
| 2026-05-29 | 0.00 | $0.00 | 184 |
| 2026-05-28 | 0.00 | $0.00 | 184 |
| 2026-05-27 | 0.00 | $0.00 | 7272 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 184 |
| 2026-05-21 | 0.00 | $0.00 | 184 |
| 2026-05-20 | 0.00 | $0.00 | 184 |
| 2026-05-19 | 0.00 | $0.00 | 184 |
| 2026-05-18 | 0.00 | $0.00 | 979 |
| 2026-05-15 | 0.00 | $0.00 | 114 |
| 2026-05-14 | 0.00 | $0.00 | 184 |
| 2026-05-13 | 0.00 | $0.00 | 184 |
| 2026-05-12 | 0.00 | $0.00 | 184 |
| 2026-05-11 | 0.00 | $0.00 | 184 |
| 2026-05-08 | 0.00 | $0.00 | 184 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 184 |
| 2026-05-05 | 0.00 | $0.00 | 184 |
| 2026-05-04 | 0.00 | $0.00 | 184 |
| 2026-05-01 | 0.00 | $0.00 | 184 |
| 2026-04-30 | 0.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 184 |
| 2026-04-28 | 0.00 | $0.00 | 184 |
| 2026-04-27 | 0.00 | $0.00 | 958 |
| 2026-04-24 | 0.00 | $0.00 | 184 |
| 2026-04-23 | 0.00 | $0.00 | 184 |
| 2026-04-22 | 0.00 | $0.00 | 184 |
| 2026-04-21 | 0.00 | $0.00 | 184 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 184 |
| 2026-04-16 | 0.00 | $0.00 | 184 |
| 2026-04-15 | 0.00 | $0.00 | 184 |
| 2026-04-14 | 0.00 | $0.00 | 184 |
| 2026-04-13 | 0.00 | $0.00 | 302 |
| 2026-04-10 | 0.00 | $0.00 | 184 |
| 2026-04-09 | 0.00 | $0.00 | 184 |
| 2026-04-08 | 0.00 | $0.00 | 184 |
| 2026-04-07 | 0.00 | $0.00 | 184 |
| 2026-04-06 | 0.00 | $0.00 | 184 |
| 2026-04-02 | 0.00 | $0.00 | 184 |
| 2026-04-01 | 0.00 | $0.00 | 184 |
| 2026-03-31 | 0.00 | $0.00 | 662 |
| 2026-03-30 | 0.00 | $0.00 | 3706 |
| 2026-03-27 | 0.00 | $0.00 | 184 |
| 2026-03-26 | 0.00 | $0.00 | 191 |
| 2026-03-25 | 0.00 | $0.00 | 184 |
| 2026-03-24 | 0.00 | $0.00 | 184 |
| 2026-03-23 | 0.00 | $0.00 | 184 |
| 2026-03-20 | 0.00 | $0.00 | 184 |
| 2026-03-19 | 0.00 | $0.00 | 184 |
| 2026-03-18 | 0.00 | $0.00 | 184 |
| 2026-03-17 | 0.00 | $0.00 | 184 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 184 |
| 2026-03-12 | 0.00 | $0.00 | 184 |
| 2026-03-11 | 0.00 | $0.00 | 184 |
| 2026-03-10 | 0.00 | $0.00 | 184 |
| 2026-03-09 | 0.00 | $0.00 | 184 |
| 2026-03-06 | 0.00 | $0.00 | 184 |
| 2026-03-05 | 0.00 | $0.00 | 184 |
| 2026-03-04 | 0.00 | $0.00 | 184 |
| 2026-03-03 | 0.00 | $0.00 | 3269 |
| 2026-03-02 | 0.00 | $0.00 | 184 |
| 2026-02-27 | 0.00 | $0.00 | 184 |
| 2026-02-26 | 0.00 | $0.00 | 184 |
| 2026-02-25 | 0.00 | $0.00 | 184 |
| 2026-02-24 | 0.00 | $0.00 | 184 |
| 2026-02-23 | 0.00 | $0.00 | 184 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6002 |
| 2026-02-09 | 0.00 | $0.00 | 424 |
| 2026-02-06 | 0.00 | $0.00 | 944 |
| 2026-02-05 | 0.00 | $0.00 | 184 |
| 2026-02-04 | 0.00 | $0.00 | 184 |
| 2026-02-03 | 0.00 | $0.00 | 1563 |
| 2026-02-02 | 0.00 | $0.00 | 3549 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 184 |
| 2026-01-28 | 0.00 | $0.00 | 184 |
| 2026-01-27 | 0.00 | $0.00 | 832 |
| 2026-01-26 | 0.00 | $0.00 | 2035 |
| 2026-01-23 | 0.00 | $0.00 | 184 |
| 2026-01-22 | 0.00 | $0.00 | 184 |
| 2026-01-21 | 0.00 | $0.00 | 184 |
| 2026-01-20 | 0.00 | $0.00 | 184 |
| 2026-01-16 | 0.00 | $0.00 | 184 |
| 2026-01-15 | 0.00 | $0.00 | 184 |
| 2026-01-14 | 0.00 | $0.00 | 184 |
| 2026-01-13 | 0.00 | $0.00 | 184 |
| 2026-01-12 | 0.00 | $0.00 | 184 |
| 2026-01-09 | 0.00 | $0.00 | 455 |
| 2026-01-08 | 0.00 | $0.00 | 184 |
| 2026-01-07 | 0.00 | $0.00 | 184 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 184 |
| 2026-01-02 | 0.00 | $0.00 | 184 |
| 2025-12-31 | 0.00 | $0.00 | 2595 |
| 2025-12-30 | 0.00 | $0.00 | 184 |
| 2025-12-29 | 0.00 | $0.00 | 1659 |
| 2025-12-26 | 0.00 | $0.00 | 1836 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 184 |
| 2025-12-22 | 0.00 | $0.00 | 184 |
| 2025-12-19 | 0.00 | $0.00 | 184 |
| 2025-12-18 | 0.00 | $0.00 | 184 |
| 2025-12-17 | 0.00 | $0.00 | 184 |
| 2025-12-16 | 0.00 | $0.00 | 184 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 598 |
| 2025-12-11 | 0.00 | $0.00 | 1134 |
| 2025-12-10 | 0.00 | $0.00 | 585 |
| 2025-12-09 | 0.00 | $0.00 | 2539 |
| 2025-12-08 | 0.00 | $0.00 | 184 |
| 2025-12-05 | 0.00 | $0.00 | 195 |
| 2025-12-04 | 0.00 | $0.00 | 184 |
| 2025-12-03 | 0.00 | $0.00 | 184 |
| 2025-12-02 | 0.00 | $0.00 | 184 |
| 2025-12-01 | 0.00 | $0.00 | 184 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 184 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 184 |
| 2025-11-21 | 0.00 | $0.00 | 184 |
| 2025-11-20 | 0.00 | $0.00 | 184 |
| 2025-11-19 | 0.00 | $0.00 | 184 |
| 2025-11-18 | 0.00 | $0.00 | 184 |
| 2025-11-17 | 0.00 | $0.00 | 372 |
| 2025-11-14 | 0.00 | $0.00 | 184 |
| 2025-11-13 | 0.00 | $0.00 | 184 |
| 2025-11-12 | 0.00 | $0.00 | 184 |
| 2025-11-11 | 0.00 | $0.00 | 184 |
| 2025-11-10 | 0.00 | $0.00 | 184 |
| 2025-11-07 | 0.00 | $0.00 | 184 |
| 2025-11-06 | 0.00 | $0.00 | 184 |
| 2025-11-05 | 0.00 | $0.00 | 184 |
| 2025-11-04 | 0.00 | $0.00 | 184 |
| 2025-11-03 | 0.00 | $0.00 | 3349 |
| 2025-10-31 | 0.00 | $0.00 | 1284 |
| 2025-10-30 | 0.00 | $0.00 | 1284 |
| 2025-10-29 | 0.00 | $0.00 | 1284 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1310 |
| 2025-10-24 | 0.00 | $0.00 | 28550 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 296 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 261 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1378 |
| 2025-10-10 | 0.00 | $0.00 | 747 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 343 |
| 2025-10-06 | 0.00 | $0.00 | 2071 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 3226 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 240 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 431 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 728 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 315 |
| 2025-08-05 | 0.00 | $0.00 | 302 |
| 2025-08-04 | 0.00 | $0.00 | 346 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 574 |
| 2025-07-25 | 0.00 | $0.00 | 33727 |
| 2025-07-24 | 0.00 | $0.00 | 1161 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 508 |
| 2025-07-18 | 0.00 | $0.00 | 508 |
| 2025-07-17 | 0.00 | $0.00 | 508 |
| 2025-07-16 | 0.00 | $0.00 | 508 |
| 2025-07-15 | 0.00 | $0.00 | 508 |
| 2025-07-14 | 0.00 | $0.00 | 508 |
| 2025-07-11 | 0.00 | $0.00 | 508 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 508 |
| 2025-07-08 | 0.00 | $0.00 | 508 |
| 2025-07-07 | 0.00 | $0.00 | 508 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1135 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 385 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 160 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 115 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 46 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 199 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1983 |
| 2025-05-28 | 0.00 | $0.00 | 265 |
| 2025-05-27 | 0.00 | $0.00 | 285 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285 |
| 2025-05-21 | 0.00 | $0.00 | 285 |
| 2025-05-20 | 0.00 | $0.00 | 486 |
| 2025-05-19 | 0.00 | $0.00 | 329 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1575 |
| 2025-05-14 | 0.00 | $0.00 | 1575 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2295 |
| 2025-05-09 | 0.00 | $0.00 | 1906 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 158 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 209 |
| 2025-05-01 | 0.00 | $0.00 | 412 |
| 2025-04-30 | 0.00 | $0.00 | 1505 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | 2518 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 614 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 5002 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1175 |
| 2025-03-26 | 0.00 | $0.00 | 316 |
| 2025-03-25 | 0.00 | $0.00 | 1175 |
| 2025-03-24 | 0.00 | $0.00 | 1175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1175 |
| 2025-03-19 | 0.00 | $0.00 | 1175 |
| 2025-03-18 | 0.00 | $0.00 | 1175 |
| 2025-03-17 | 0.00 | $0.00 | 195 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 195 |
| 2025-03-12 | 0.00 | $0.00 | 195 |
| 2025-03-11 | 0.00 | $0.00 | 195 |
| 2025-03-10 | 0.00 | $0.00 | 350 |
| 2025-03-07 | 0.00 | $0.00 | 714 |
| 2025-03-06 | 0.00 | $0.00 | 1447 |
| 2025-03-05 | 0.00 | $0.00 | 4832 |
| 2025-03-04 | 0.00 | $0.00 | 12637 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 12637 |
| 2025-02-24 | 0.00 | $0.00 | 12637 |
| 2025-02-21 | 0.00 | $0.00 | 12637 |
| 2025-02-20 | 0.00 | $0.00 | 12637 |
| 2025-02-19 | 0.00 | $0.00 | 12637 |
| 2025-02-18 | 0.00 | $0.00 | 12637 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12637 |
| 2025-02-12 | 0.00 | $0.00 | 289 |
| 2025-02-11 | 0.00 | $0.00 | 289 |
| 2025-02-10 | 0.00 | $0.00 | 12637 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12637 |
| 2025-02-05 | 0.00 | $0.00 | 12637 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 117 |
| 2025-01-30 | 0.00 | $0.00 | 12637 |
| 2025-01-29 | 0.00 | $0.00 | 12637 |
| 2025-01-28 | 0.00 | $0.00 | 12637 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12637 |
| 2025-01-22 | 0.00 | $0.00 | 12637 |
| 2025-01-21 | 0.00 | $0.00 | 12637 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12637 |
| 2025-01-15 | 0.00 | $0.00 | 12637 |
| 2025-01-14 | 0.00 | $0.00 | 12637 |
| 2025-01-13 | 0.00 | $0.00 | 12637 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12637 |
| 2025-01-07 | 0.00 | $0.00 | 12637 |
| 2025-01-06 | 0.00 | $0.00 | 12637 |
| 2025-01-03 | 0.00 | $0.00 | 12637 |
| 2025-01-02 | 0.00 | $0.00 | 12637 |
| 2024-12-31 | 0.00 | $0.00 | 12637 |
| 2024-12-30 | 0.00 | $0.00 | 12637 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 12637 |
| 2024-12-24 | 0.00 | $0.00 | 12637 |
| 2024-12-23 | 0.00 | $0.00 | 41769 |
| 2024-12-20 | 0.00 | $0.00 | 163 |
| 2024-12-19 | 0.00 | $0.00 | 12637 |
| 2024-12-18 | 0.00 | $0.00 | 12637 |
| 2024-12-17 | 0.00 | $0.00 | 12637 |
| 2024-12-16 | 0.00 | $0.00 | 12637 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 12637 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 717 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 266 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 226 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 13642 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 184 |
| 2024-08-09 | 0.00 | $0.00 | 52268 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 907 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1337 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 344 |
| 2024-05-16 | 0.00 | $0.00 | 285 |
| 2024-05-15 | 0.00 | $0.00 | 31720 |
| 2024-05-14 | 0.00 | $0.00 | 482 |
| 2024-05-13 | 0.01 | $0.00 | 764 |
| 2024-05-09 | 0.01 | $0.00 | 971 |
| 2024-05-08 | 0.01 | $0.01 | 1145 |
| 2024-05-07 | 0.01 | $0.01 | 428 |
| 2024-05-06 | 0.01 | $0.00 | 4568 |
| 2024-05-01 | 0.01 | $0.00 | 1047 |
| 2024-04-29 | 0.01 | $0.01 | 4934 |
| 2024-04-26 | 0.01 | $0.00 | 213 |
| 2024-04-23 | 0.01 | $0.00 | 2152 |
| 2024-04-19 | 0.01 | $0.00 | 4666 |
| 2024-04-11 | 0.01 | $0.01 | 375 |
| 2024-04-10 | 0.01 | $0.01 | 466 |
| 2024-04-08 | 0.01 | $0.01 | 2626 |
| 2024-04-05 | 0.01 | $0.01 | 1020 |
| 2024-03-28 | 0.01 | $0.01 | 197 |
| 2024-03-27 | 0.01 | $0.00 | 1410 |
| 2024-03-26 | 0.01 | $0.01 | 2444 |
| 2024-03-25 | 0.01 | $0.01 | 251 |
| 2024-03-21 | 0.01 | $0.01 | 1209 |
| 2024-03-19 | 0.01 | $0.01 | 6186 |
| 2024-03-18 | 0.01 | $0.00 | 332 |
| 2024-03-15 | 0.01 | $0.00 | 2230 |
| 2024-03-14 | 0.00 | $0.01 | 6773 |
| 2024-03-13 | 0.00 | $0.00 | 2020 |
| 2024-03-12 | 0.00 | $0.00 | 268 |
| 2024-03-11 | 0.01 | $0.00 | 1505 |
| 2024-03-07 | 0.01 | $0.01 | 5767 |
| 2024-03-04 | 0.01 | $0.00 | 930 |
| 2024-03-01 | 0.01 | $0.00 | 1174 |
| 2024-02-27 | 0.01 | $0.00 | 194 |
| 2024-02-26 | 0.01 | $0.01 | 210 |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | 715 |
| 2024-02-21 | 0.01 | $0.00 | 62116 |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | 98 |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | 4139 |
| 2024-02-08 | 0.01 | $0.00 | 226 |
| 2024-02-07 | 0.01 | $0.00 | 1092 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 8172 |
| 2024-02-02 | 0.00 | $0.00 | 8059 |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | 32692 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | 890 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 482 |
| 2024-01-22 | 0.00 | $0.00 | 601 |
| 2024-01-19 | 0.00 | $0.00 | 7783 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 240 |
| 2024-01-12 | 0.00 | $0.00 | 1851 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 817 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 376 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 21485 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 2673 |
| 2023-12-26 | 0.01 | $0.00 | 343 |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 272 |
| 2023-12-20 | 0.01 | $0.00 | 4241 |
| 2023-12-19 | 0.01 | $0.00 | 1079 |
| 2023-12-18 | 0.01 | $0.00 | 3358 |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 62109 |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | 2298 |
| 2023-12-11 | 0.01 | $0.01 | 772 |
| 2023-12-08 | 0.01 | $0.00 | 1854 |
| 2023-12-07 | 0.01 | $0.00 | 469 |
| 2023-12-06 | 0.01 | $0.00 | 339 |
| 2023-12-05 | 0.01 | $0.00 | 342 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 327 |
| 2023-11-30 | 0.01 | $0.00 | 117 |
| 2023-11-29 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 674 |
| 2023-11-24 | 0.01 | $0.02 | 20082 |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | 1735 |
| 2023-11-16 | 0.01 | $0.02 | 1232 |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 186 |
| 2023-11-13 | 0.01 | $0.00 | 350 |
| 2023-11-10 | 0.01 | $0.01 | 725 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | 3758 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 1192 |
| 2023-10-31 | 0.00 | $0.00 | 612 |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | 894 |
| 2023-10-25 | 0.00 | $0.00 | 552 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 196 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1923 |
| 2023-10-13 | 0.00 | $0.00 | 161 |
| 2023-10-12 | 0.00 | $0.00 | 269 |
| 2023-10-11 | 0.00 | $0.00 | 432 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 496 |
| 2023-10-04 | 0.00 | $0.00 | 1023 |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 1356 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 204 |
| 2023-09-20 | 0.01 | $0.00 | 372 |
| 2023-09-19 | 0.01 | $0.00 | 280 |
| 2023-09-18 | 0.01 | $0.00 | 3485 |
| 2023-09-15 | 0.01 | $0.02 | 4963 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 2588 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 304 |
| 2023-09-07 | 0.02 | $0.02 | 2022 |
| 2023-09-06 | 0.02 | $0.02 | 1062 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 3916 |
| 2023-08-30 | 0.02 | $0.02 | 536 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 293 |
| 2023-08-25 | 0.02 | $0.01 | 10871 |
| 2023-08-24 | 0.02 | $0.01 | 1504 |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 159 |
| 2023-08-21 | 0.02 | $0.01 | 2135 |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | 638 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 358 |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 135503 |
| 2023-08-08 | 0.02 | $0.02 | 406 |
| 2023-08-07 | 0.02 | $0.02 | 1089 |
| 2023-08-04 | 0.02 | $0.03 | 3973 |
| 2023-08-03 | 0.02 | $0.02 | 235 |
| 2023-08-02 | 0.02 | $0.03 | 3577 |
| 2023-08-01 | 0.02 | $0.02 | 7505 |
| 2023-07-31 | 0.02 | $0.02 | 230 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 280 |
| 2023-07-26 | 0.02 | $0.02 | 229 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 4032 |
| 2023-07-21 | 0.02 | $0.02 | 10397 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 373 |
| 2023-07-18 | 0.02 | $0.02 | 9092 |
| 2023-07-17 | 0.02 | $0.02 | 1229 |
| 2023-07-14 | 0.02 | $0.03 | 11940 |
| 2023-07-13 | 0.02 | $0.02 | 675 |
| 2023-07-12 | 0.02 | $0.02 | 500 |
| 2023-07-11 | 0.02 | $0.02 | 1766 |
| 2023-07-10 | 0.02 | $0.02 | 1300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 155 |
| 2023-07-05 | 0.02 | $0.02 | 9014 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 2888 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 1508 |
| 2023-06-23 | 0.02 | $0.02 | 385 |
| 2023-06-22 | 0.02 | $0.02 | 186 |
| 2023-06-21 | 0.02 | $0.02 | 1439 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 147 |
| 2023-06-15 | 0.02 | $0.02 | 150 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 125 |
| 2023-06-07 | 0.03 | $0.04 | 2941 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.02 | $0.04 | 7285 |
| 2023-06-02 | 0.03 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.04 | $0.02 | 24258 |
| 2023-05-30 | 0.04 | $0.02 | — |
| 2023-05-26 | 0.04 | $0.02 | 545 |
| 2023-05-25 | 0.04 | $0.02 | 4772 |
| 2023-05-24 | 0.04 | $0.02 | 2444 |
| 2023-05-23 | 0.04 | $0.02 | 2330 |
| 2023-05-22 | 0.04 | $0.02 | 1002 |
| 2023-05-19 | 0.04 | $0.02 | 343 |
| 2023-05-18 | 0.04 | $0.02 | 11536 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 2400 |
| 2023-05-15 | 0.05 | $0.03 | 16204 |
| 2023-05-12 | 0.05 | $0.02 | 1185 |
| 2023-05-11 | 0.05 | $0.02 | — |
| 2023-05-10 | 0.05 | $0.02 | 131 |
| 2023-05-09 | 0.05 | $0.03 | — |
| 2023-05-08 | 0.05 | $0.03 | 491 |
| 2023-05-05 | 0.05 | $0.15 | 1045 |
| 2023-05-04 | 0.04 | $0.08 | — |
| 2023-05-03 | 0.04 | $0.08 | 501 |
| 2023-05-02 | 0.04 | $0.09 | 3993 |
| 2023-05-01 | 0.03 | $0.07 | 5184 |
| 2023-04-28 | 0.03 | $0.02 | 78392 |
| 2023-04-27 | 0.03 | $0.07 | 1181 |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | 11247 |
| 2023-04-21 | 0.03 | $0.02 | 285 |
| 2023-04-20 | 0.03 | $0.02 | 244611 |
| 2023-04-19 | 0.03 | $0.15 | 5285 |
| 2023-04-18 | 0.03 | $0.03 | 12316 |
| 2023-04-17 | 0.03 | $0.03 | 10116 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 3698 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 1197 |
| 2023-04-10 | 0.02 | $0.02 | 717 |
| 2023-04-06 | 0.02 | $0.04 | 1042 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 680 |
| 2023-04-03 | 0.02 | $0.02 | 47334 |
| 2023-03-31 | 0.02 | $0.02 | 392 |
| 2023-03-30 | 0.02 | $0.02 | 50813 |
| 2023-03-29 | 0.02 | $0.03 | 353 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 768 |
| 2023-03-23 | 0.02 | $0.03 | 205 |
| 2023-03-22 | 0.02 | $0.05 | 900 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 4350 |
| 2023-03-16 | 0.02 | $0.05 | 19046 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 717 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 411 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 419 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 38666 |
| 2023-03-02 | 0.02 | $0.02 | 139 |
| 2023-03-01 | 0.02 | $0.02 | 405 |
| 2023-02-28 | 0.02 | $0.02 | 1891 |
| 2023-02-27 | 0.02 | $0.02 | 2993 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 625 |
| 2023-02-22 | 0.03 | $0.02 | 151 |
| 2023-02-21 | 0.03 | $0.02 | 6214 |
| 2023-02-17 | 0.03 | $0.01 | 234 |
| 2023-02-16 | 0.03 | $0.03 | 1245 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | 114 |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | 209 |
| 2023-02-09 | 0.03 | $0.02 | 310 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.04 | $0.02 | 1691 |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | 198 |
| 2023-02-02 | 0.04 | $0.02 | 1099 |
| 2023-02-01 | 0.04 | $0.02 | 1248 |
| 2023-01-31 | 0.04 | $0.04 | 5998 |
| 2023-01-30 | 0.04 | $0.03 | 2221 |
| 2023-01-27 | 0.04 | $0.04 | 2015 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 235 |
| 2023-01-24 | 0.04 | $0.04 | 4402 |
| 2023-01-23 | 0.04 | $0.04 | 308 |
| 2023-01-20 | 0.04 | $0.03 | 42903 |
| 2023-01-19 | 0.04 | $0.02 | 39123 |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 15480 |
| 2023-01-13 | 0.04 | $0.04 | 37760 |
| 2023-01-12 | 0.04 | $0.04 | 16678 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 1044 |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 338 |
| 2023-01-04 | 0.04 | $0.04 | 11739 |
| 2023-01-03 | 0.04 | $0.04 | 396 |
| 2022-12-30 | 0.04 | $0.04 | 1023 |
| 2022-12-29 | 0.05 | $0.04 | 1465 |
| 2022-12-28 | 0.05 | $0.04 | 2450 |
| 2022-12-27 | 0.05 | $0.04 | 122 |
| 2022-12-23 | 0.05 | $0.04 | 438 |
| 2022-12-22 | 0.05 | $0.04 | 182 |
| 2022-12-21 | 0.05 | $0.04 | 1275 |
| 2022-12-20 | 0.05 | $0.04 | 1980 |
| 2022-12-19 | 0.05 | $0.04 | 973 |
| 2022-12-16 | 0.05 | $0.05 | 4887 |
| 2022-12-15 | 0.05 | $0.06 | 331 |
| 2022-12-14 | 0.05 | $0.04 | 1084 |
| 2022-12-13 | 0.05 | $0.04 | 2114 |
| 2022-12-12 | 0.05 | $0.04 | 146 |
| 2022-12-09 | 0.05 | $0.05 | 108115 |
| 2022-12-08 | 0.05 | $0.05 | 839 |
| 2022-12-07 | 0.05 | $0.05 | 2723 |
| 2022-12-06 | 0.06 | $0.05 | 156 |
| 2022-12-05 | 0.06 | $0.06 | 7300 |
| 2022-12-02 | 0.06 | $0.04 | 10322 |
| 2022-12-01 | 0.06 | $0.09 | 5199 |
| 2022-11-30 | 0.06 | $0.09 | 1079 |
| 2022-11-29 | 0.06 | $0.06 | 385 |
| 2022-11-28 | 0.06 | $0.04 | 2605 |
| 2022-11-25 | 0.06 | $0.04 | — |
| 2022-11-23 | 0.06 | $0.04 | 313 |
| 2022-11-22 | 0.06 | $0.04 | 339 |
| 2022-11-21 | 0.06 | $0.04 | 561 |
| 2022-11-18 | 0.07 | $0.07 | 1043 |
| 2022-11-17 | 0.07 | $0.05 | — |
| 2022-11-16 | 0.07 | $0.05 | 126 |
| 2022-11-15 | 0.07 | $0.04 | 1463 |
| 2022-11-14 | 0.08 | $0.04 | 117 |
| 2022-11-11 | 0.08 | $0.04 | 1156 |
| 2022-11-10 | 0.08 | $0.04 | 361 |
| 2022-11-09 | 0.08 | $0.10 | 1630 |
| 2022-11-08 | 0.07 | $0.10 | 676 |
| 2022-11-07 | 0.07 | $0.10 | 3039 |
| 2022-11-04 | 0.07 | $0.04 | 861 |
| 2022-11-03 | 0.07 | $0.04 | 117 |
| 2022-11-02 | 0.08 | $0.09 | 2068 |
| 2022-11-01 | 0.08 | $0.05 | 3494 |
| 2022-10-31 | 0.08 | $0.06 | 3642 |
| 2022-10-28 | 0.08 | $0.05 | 1652 |
| 2022-10-27 | 0.08 | $0.04 | 152 |
| 2022-10-26 | 0.09 | $0.13 | 8904 |
| 2022-10-25 | 0.09 | $0.09 | 4554 |
| 2022-10-24 | 0.09 | $0.09 | 6546 |
| 2022-10-21 | 0.09 | $0.13 | 283 |
| 2022-10-20 | 0.08 | $0.13 | 4254 |
| 2022-10-19 | 0.08 | $0.04 | 2657 |
| 2022-10-18 | 0.08 | $0.12 | 11979 |
| 2022-10-17 | 0.08 | $0.04 | 107 |
| 2022-10-14 | 0.08 | $0.04 | — |
| 2022-10-13 | 0.08 | $0.04 | 3964 |
| 2022-10-12 | 0.08 | $0.04 | — |
| 2022-10-11 | 0.08 | $0.04 | 306 |
| 2022-10-10 | 0.09 | $0.04 | 207 |
| 2022-10-07 | 0.09 | $0.11 | 10142 |
| 2022-10-06 | 0.08 | $0.14 | 3137 |
| 2022-10-05 | 0.08 | $0.11 | 727 |
| 2022-10-04 | 0.08 | $0.12 | — |
| 2022-10-03 | 0.08 | $0.12 | 10367 |
| 2022-09-30 | 0.08 | $0.09 | 3986 |
| 2022-09-29 | 0.07 | $0.09 | 981 |
| 2022-09-28 | 0.07 | $0.09 | — |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.09 | 3351 |
| 2022-09-23 | 0.06 | $0.05 | — |
| 2022-09-22 | 0.07 | $0.05 | — |
| 2022-09-21 | 0.07 | $0.05 | 140 |
| 2022-09-20 | 0.07 | $0.09 | 658 |
| 2022-09-19 | 0.07 | $0.04 | 2735 |
| 2022-09-16 | 0.07 | $0.09 | 145 |
| 2022-09-15 | 0.07 | $0.09 | 1510 |
| 2022-09-14 | 0.07 | $0.09 | — |
| 2022-09-13 | 0.07 | $0.09 | — |
| 2022-09-12 | 0.07 | $0.09 | 1108 |
| 2022-09-09 | 0.07 | $0.04 | 1109 |
| 2022-09-08 | 0.08 | $0.04 | 6259 |
| 2022-09-07 | 0.08 | $0.11 | 1364 |
| 2022-09-06 | 0.07 | $0.11 | 3543 |
| 2022-09-02 | 0.07 | $0.04 | 14637 |
| 2022-09-01 | 0.08 | $0.04 | 11109 |
| 2022-08-31 | 0.08 | $0.04 | 20420 |
| 2022-08-30 | 0.08 | $0.04 | — |
| 2022-08-29 | 0.09 | $0.04 | — |
| 2022-08-26 | 0.09 | $0.04 | 142 |
| 2022-08-25 | 0.09 | $0.10 | 6432 |
| 2022-08-24 | 0.09 | $0.13 | 4109 |
| 2022-08-23 | 0.08 | $0.04 | 1109 |
| 2022-08-22 | 0.08 | $0.14 | 1514 |
| 2022-08-19 | 0.08 | $0.04 | 171 |
| 2022-08-18 | 0.08 | $0.12 | 7982 |
| 2022-08-17 | 0.07 | $0.11 | 3689 |
| 2022-08-16 | 0.07 | $0.03 | 502 |
| 2022-08-15 | 0.07 | $0.03 | 27004 |
| 2022-08-12 | 0.07 | $0.13 | 743 |
| 2022-08-11 | 0.07 | $0.14 | 1186 |
| 2022-08-10 | 0.07 | $0.07 | 416 |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | 111 |
| 2022-08-05 | 0.07 | $0.15 | 26500 |
| 2022-08-04 | 0.06 | $0.15 | 34002 |
| 2022-08-03 | 0.06 | $0.05 | 171 |
| 2022-08-02 | 0.06 | $0.09 | — |
| 2022-08-01 | 0.06 | $0.09 | 19243 |
| 2022-07-29 | 0.06 | $0.08 | 20567 |
| 2022-07-28 | 0.06 | $0.03 | — |
| 2022-07-27 | 0.06 | $0.03 | — |
| 2022-07-26 | 0.06 | $0.03 | — |
| 2022-07-25 | 0.07 | $0.03 | 1055 |
| 2022-07-22 | 0.07 | $0.03 | 616 |
| 2022-07-21 | 0.07 | $0.03 | 158 |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 1514 |
| 2022-07-18 | 0.07 | $0.08 | 1905 |
| 2022-07-15 | 0.07 | $0.03 | 2833 |
| 2022-07-14 | 0.07 | $0.07 | 196 |
| 2022-07-13 | 0.07 | $0.06 | 2408 |
| 2022-07-12 | 0.07 | $0.07 | 17403 |
| 2022-07-11 | 0.07 | $0.08 | — |
| 2022-07-08 | 0.07 | $0.08 | 2051 |
| 2022-07-07 | 0.07 | $0.08 | 5304 |
| 2022-07-06 | 0.07 | $0.07 | 2504 |
| 2022-07-05 | 0.07 | $0.06 | 6100 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 5786 |
| 2022-06-29 | 0.07 | $0.08 | 2015 |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 6902 |
| 2022-06-24 | 0.07 | $0.08 | 3311 |
| 2022-06-23 | 0.07 | $0.06 | 400 |
| 2022-06-22 | 0.08 | $0.05 | — |
| 2022-06-21 | 0.08 | $0.05 | 1648 |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 1093 |
| 2022-06-14 | 0.08 | $0.08 | 5626 |
| 2022-06-13 | 0.08 | $0.08 | 2255 |
| 2022-06-10 | 0.08 | $0.09 | 1633 |
| 2022-06-09 | 0.08 | $0.08 | 6738 |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | 10066 |
| 2022-06-06 | 0.09 | $0.07 | — |
| 2022-06-03 | 0.09 | $0.07 | 450 |
| 2022-06-02 | 0.09 | $0.07 | 2992 |
| 2022-06-01 | 0.09 | $0.11 | 264376 |
| 2022-05-31 | 0.09 | $0.07 | 46566 |
| 2022-05-27 | 0.09 | $0.08 | 7274 |
| 2022-05-26 | 0.09 | $0.08 | 2465 |
| 2022-05-25 | 0.09 | $0.09 | 1070 |
| 2022-05-24 | 0.10 | $0.11 | 714 |
| 2022-05-23 | 0.09 | $0.11 | 1605 |
| 2022-05-20 | 0.09 | $0.10 | 6531 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 300 |
| 2022-05-16 | 0.09 | $0.08 | 450 |
| 2022-05-13 | 0.09 | $0.12 | 1208 |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 190 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | 619 |
| 2022-05-06 | 0.09 | $0.11 | — |
| 2022-05-05 | 0.09 | $0.11 | 103 |
| 2022-05-04 | 0.09 | $0.11 | 11348 |
| 2022-05-03 | 0.09 | $0.08 | 1027 |
| 2022-05-02 | 0.09 | $0.12 | 5035 |
| 2022-04-29 | 0.09 | $0.08 | 2146 |
| 2022-04-28 | 0.09 | $0.08 | 2427 |
| 2022-04-27 | 0.09 | $0.12 | 24310 |
| 2022-04-26 | 0.09 | $0.09 | 1085 |
| 2022-04-25 | 0.09 | $0.09 | 8897 |
| 2022-04-22 | 0.09 | $0.08 | 166 |
| 2022-04-21 | 0.09 | $0.08 | 5024 |
| 2022-04-20 | 0.09 | $0.08 | 6633 |
| 2022-04-19 | 0.09 | $0.08 | 16149 |
| 2022-04-18 | 0.09 | $0.12 | 1798 |
| 2022-04-14 | 0.09 | $0.12 | — |
| 2022-04-13 | 0.08 | $0.12 | 314 |
| 2022-04-12 | 0.08 | $0.10 | 383 |
| 2022-04-11 | 0.08 | $0.08 | 8404 |
| 2022-04-08 | 0.09 | $0.09 | 263 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 4395 |
| 2022-04-05 | 0.09 | $0.08 | 344 |
| 2022-04-04 | 0.09 | $0.08 | 947 |
| 2022-04-01 | 0.09 | $0.12 | 13327 |
| 2022-03-31 | 0.09 | $0.08 | 1463 |
| 2022-03-30 | 0.09 | $0.08 | 4321 |
| 2022-03-29 | 0.09 | $0.08 | 1449 |
| 2022-03-28 | 0.09 | $0.08 | 207 |
| 2022-03-25 | 0.09 | $0.08 | 235 |
| 2022-03-24 | 0.09 | $0.08 | 651 |
| 2022-03-23 | 0.10 | $0.10 | 107 |
| 2022-03-22 | 0.10 | $0.08 | 367 |
| 2022-03-21 | 0.10 | $0.09 | 718 |
| 2022-03-18 | 0.10 | $0.09 | 1285 |
| 2022-03-17 | 0.10 | $0.08 | 1529 |
| 2022-03-16 | 0.11 | $0.10 | 8207 |
| 2022-03-15 | 0.11 | $0.10 | 4617 |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | 6074 |
| 2022-03-10 | 0.11 | $0.15 | 8364 |
| 2022-03-09 | 0.11 | $0.10 | 1665 |
| 2022-03-08 | 0.11 | $0.08 | 7227 |
| 2022-03-07 | 0.11 | $0.08 | 2298 |
| 2022-03-04 | 0.11 | $0.11 | 1222 |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | 1679 |
| 2022-03-01 | 0.12 | $0.08 | 771 |
| 2022-02-28 | 0.12 | $0.08 | 5952 |
| 2022-02-25 | 0.12 | $0.07 | 44153 |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.13 | $0.12 | 155 |
| 2022-02-22 | 0.13 | $0.15 | — |
| 2022-02-18 | 0.13 | $0.15 | 575 |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.14 | $0.12 | 1858 |
| 2022-02-14 | 0.14 | $0.12 | 1424 |
| 2022-02-11 | 0.15 | $0.12 | 751 |
| 2022-02-10 | 0.16 | $0.15 | 4100 |
| 2022-02-09 | 0.16 | $0.15 | 25537 |
| 2022-02-08 | 0.16 | $0.11 | 6141 |
| 2022-02-07 | 0.17 | $0.12 | 39749 |
| 2022-02-04 | 0.18 | $0.12 | 3314 |
| 2022-02-03 | 0.18 | $0.12 | 9017 |
| 2022-02-02 | 0.18 | $0.11 | 1115 |
| 2022-02-01 | 0.19 | $0.11 | 577 |
| 2022-01-31 | 0.19 | $0.11 | 48818 |
| 2022-01-28 | 0.20 | $0.15 | 17859 |
| 2022-01-27 | 0.21 | $0.16 | 10079 |
| 2022-01-26 | 0.21 | $0.16 | 3137 |
| 2022-01-25 | 0.22 | $0.16 | 430 |
| 2022-01-24 | 0.23 | $0.16 | 34516 |
| 2022-01-21 | 0.23 | $0.19 | 1074 |
| 2022-01-20 | 0.23 | $0.19 | 895 |
| 2022-01-19 | 0.23 | $0.20 | 1635 |
| 2022-01-18 | 0.24 | $0.19 | 4676 |
| 2022-01-14 | 0.24 | $0.24 | 553 |
| 2022-01-13 | 0.24 | $0.25 | 103 |
| 2022-01-12 | 0.24 | $0.25 | 5821 |
| 2022-01-11 | 0.25 | $0.22 | 3419 |
| 2022-01-10 | 0.25 | $0.22 | — |
| 2022-01-07 | 0.25 | $0.22 | 5554 |
| 2022-01-06 | 0.25 | $0.19 | 1792 |
| 2022-01-05 | 0.25 | $0.21 | 3651 |
| 2022-01-04 | 0.25 | $0.21 | 29306 |
| 2022-01-03 | 0.26 | $0.22 | 5638 |
| 2021-12-31 | 0.27 | $0.21 | 11040 |
| 2021-12-30 | 0.27 | $0.34 | 21066 |
| 2021-12-29 | 0.27 | $0.25 | 3989 |
| 2021-12-28 | 0.27 | $0.25 | 1771 |
| 2021-12-27 | 0.28 | $0.33 | 4013 |
| 2021-12-23 | 0.28 | $0.20 | 11518 |
| 2021-12-22 | 0.28 | $0.25 | — |
| 2021-12-21 | 0.28 | $0.25 | 5491 |
| 2021-12-20 | 0.28 | $0.25 | — |
| 2021-12-17 | 0.29 | $0.25 | 192 |
| 2021-12-16 | 0.30 | $0.25 | 3269 |
| 2021-12-15 | 0.30 | $0.33 | 1004 |
| 2021-12-14 | 0.30 | $0.30 | 1912 |
| 2021-12-13 | 0.30 | $0.30 | 2712 |
| 2021-12-10 | 0.30 | $0.20 | 738 |
| 2021-12-09 | 0.31 | $0.25 | 34386 |
| 2021-12-08 | 0.32 | $0.24 | 11803 |
| 2021-12-07 | 0.33 | $0.20 | 47212 |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | 996 |
| 2021-12-02 | 0.34 | $0.33 | 1690 |
| 2021-12-01 | 0.35 | $0.34 | 1056 |
| 2021-11-30 | 0.35 | $0.22 | 4718 |
| 2021-11-29 | 0.35 | $0.35 | 5204 |
| 2021-11-26 | 0.36 | $0.37 | 1534 |
| 2021-11-24 | 0.36 | $0.27 | 3175 |
| 2021-11-23 | 0.37 | $0.25 | 377 |
| 2021-11-22 | 0.38 | $0.26 | 65659 |
| 2021-11-19 | 0.39 | $0.39 | 3487 |
| 2021-11-18 | 0.39 | $0.38 | — |
| 2021-11-17 | 0.39 | $0.38 | 2774 |
| 2021-11-16 | 0.39 | $0.32 | 2800 |
| 2021-11-15 | 0.40 | $0.31 | 8904 |
| 2021-11-12 | 0.40 | $0.32 | 15555 |
| 2021-11-11 | 0.40 | $0.38 | 6012 |
| 2021-11-10 | 0.40 | $0.40 | 1250 |
| 2021-11-09 | 0.40 | $0.40 | 30294 |
| 2021-11-08 | 0.39 | $0.40 | 4492 |
| 2021-11-05 | 0.38 | $0.40 | 5022 |
| 2021-11-04 | 0.38 | $0.40 | 3939 |
| 2021-11-03 | 0.38 | $0.40 | 2153 |
| 2021-11-02 | 0.37 | $0.40 | 2733 |
| 2021-11-01 | 0.37 | $0.30 | 492 |
| 2021-10-29 | 0.38 | $0.47 | 2350 |
| 2021-10-28 | 0.38 | $0.45 | — |
| 2021-10-27 | 0.37 | $0.45 | 19269 |
| 2021-10-26 | 0.37 | $0.45 | 923 |
| 2021-10-25 | 0.36 | $0.40 | 1180 |
| 2021-10-22 | 0.36 | $0.40 | 10460 |
| 2021-10-21 | 0.37 | $0.44 | 2887 |
| 2021-10-20 | 0.37 | $0.40 | 11663 |
| 2021-10-19 | 0.37 | $0.39 | 4462 |
| 2021-10-18 | 0.37 | $0.37 | — |
| 2021-10-15 | 0.37 | $0.37 | 26108 |
| 2021-10-14 | 0.37 | $0.40 | 35048 |
| 2021-10-13 | 0.37 | $0.36 | 27704 |
| 2021-10-12 | 0.38 | $0.25 | 9587 |
| 2021-10-11 | 0.39 | $0.20 | 13126 |
| 2021-10-08 | 0.41 | $0.28 | 11957 |
| 2021-10-07 | 0.42 | $0.41 | 1290 |
| 2021-10-06 | 0.42 | $0.28 | 6972 |
| 2021-10-05 | 0.43 | $0.41 | 2637 |
| 2021-10-04 | 0.44 | $0.41 | 9092 |
| 2021-10-01 | 0.45 | $0.41 | 8266 |
| 2021-09-30 | 0.45 | $0.35 | 11397 |
| 2021-09-29 | 0.46 | $0.35 | 2115 |
| 2021-09-28 | 0.46 | $0.38 | 4115 |
| 2021-09-27 | 0.47 | $0.43 | 3786 |
| 2021-09-24 | 0.48 | $0.43 | — |
| 2021-09-23 | 0.48 | $0.43 | 3437 |
| 2021-09-22 | 0.48 | $0.42 | 12281 |
| 2021-09-21 | 0.49 | $0.43 | 5203 |
| 2021-09-20 | 0.50 | $0.42 | 1421 |
| 2021-09-17 | 0.51 | $0.43 | 3589 |
| 2021-09-16 | 0.52 | $0.42 | 1442 |
| 2021-09-15 | 0.53 | $0.45 | 2659 |
| 2021-09-14 | 0.54 | $0.50 | 1336 |
| 2021-09-13 | 0.55 | $0.50 | 3502 |
| 2021-09-10 | 0.56 | $0.50 | 1946 |
| 2021-09-09 | 0.57 | $0.50 | 3667 |
| 2021-09-08 | 0.58 | $0.50 | 613 |
| 2021-09-07 | 0.59 | $0.52 | 2318 |
| 2021-09-03 | 0.59 | $0.54 | 206 |
| 2021-09-02 | 0.60 | $0.45 | 4578 |
| 2021-09-01 | 0.61 | $0.50 | 4168 |
| 2021-08-31 | 0.62 | $0.50 | 49116 |
| 2021-08-30 | 0.63 | $0.54 | — |
| 2021-08-27 | 0.64 | $0.54 | 4208 |
| 2021-08-26 | 0.65 | $0.50 | 842 |
| 2021-08-25 | 0.66 | $0.51 | 2360 |
| 2021-08-24 | 0.67 | $0.54 | 1747 |
| 2021-08-23 | 0.67 | $0.60 | 6301 |
| 2021-08-20 | 0.69 | $0.58 | 3561 |
| 2021-08-19 | 0.69 | $0.65 | 9112 |
| 2021-08-18 | 0.70 | $0.65 | 37272 |
| 2021-08-17 | 0.70 | $0.69 | 13376 |
| 2021-08-16 | 0.70 | $0.65 | 7131 |
| 2021-08-13 | 0.69 | $0.69 | 28300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 184
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 184 |
| 2026-08-06 | 0.00 | $0.00 | 4405 |
| 2026-08-05 | 0.00 | $0.00 | 1815 |
| 2026-08-04 | 0.00 | $0.00 | 184 |
| 2026-08-03 | 0.00 | $0.00 | 184 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | 198 |
| 2026-07-29 | 0.00 | $0.00 | 2233 |
| 2026-07-28 | 0.00 | $0.00 | 673 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 184 |
| 2026-07-23 | 0.00 | $0.00 | 184 |
| 2026-07-22 | 0.00 | $0.00 | 184 |
| 2026-07-21 | 0.00 | $0.00 | 565 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 184 |
| 2026-07-16 | 0.00 | $0.00 | 184 |
| 2026-07-15 | 0.00 | $0.00 | 184 |
| 2026-07-14 | 0.00 | $0.00 | 184 |
| 2026-07-13 | 0.00 | $0.00 | 184 |
| 2026-07-10 | 0.00 | $0.00 | 184 |
| 2026-07-09 | 0.00 | $0.00 | 184 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13434 |
| 2026-07-02 | 0.00 | $0.00 | 184 |
| 2026-07-01 | 0.00 | $0.00 | 184 |
| 2026-06-30 | 0.00 | $0.00 | 184 |
| 2026-06-29 | 0.00 | $0.00 | 184 |
| 2026-06-26 | 0.00 | $0.00 | 184 |
| 2026-06-25 | 0.00 | $0.00 | 184 |
| 2026-06-24 | 0.00 | $0.00 | 184 |
| 2026-06-23 | 0.00 | $0.00 | 184 |
| 2026-06-22 | 0.00 | $0.00 | 184 |
| 2026-06-18 | 0.00 | $0.00 | 184 |
| 2026-06-17 | 0.00 | $0.00 | 184 |
| 2026-06-16 | 0.00 | $0.00 | 184 |
| 2026-06-15 | 0.00 | $0.00 | 184 |
| 2026-06-12 | 0.00 | $0.00 | 2113 |
| 2026-06-11 | 0.00 | $0.00 | 184 |
| 2026-06-10 | 0.00 | $0.00 | 184 |
| 2026-06-09 | 0.00 | $0.00 | 715 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 184 |
| 2026-06-04 | 0.00 | $0.00 | 184 |
| 2026-06-03 | 0.00 | $0.00 | 184 |
| 2026-06-02 | 0.00 | $0.00 | 184 |
| 2026-06-01 | 0.00 | $0.00 | 184 |
| 2026-05-29 | 0.00 | $0.00 | 184 |
| 2026-05-28 | 0.00 | $0.00 | 184 |
| 2026-05-27 | 0.00 | $0.00 | 7272 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 184 |
| 2026-05-21 | 0.00 | $0.00 | 184 |
| 2026-05-20 | 0.00 | $0.00 | 184 |
| 2026-05-19 | 0.00 | $0.00 | 184 |
| 2026-05-18 | 0.00 | $0.00 | 979 |
| 2026-05-15 | 0.00 | $0.00 | 114 |
| 2026-05-14 | 0.00 | $0.00 | 184 |
| 2026-05-13 | 0.00 | $0.00 | 184 |
| 2026-05-12 | 0.00 | $0.00 | 184 |
| 2026-05-11 | 0.00 | $0.00 | 184 |
| 2026-05-08 | 0.00 | $0.00 | 184 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 184 |
| 2026-05-05 | 0.00 | $0.00 | 184 |
| 2026-05-04 | 0.00 | $0.00 | 184 |
| 2026-05-01 | 0.00 | $0.00 | 184 |
| 2026-04-30 | 0.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 184 |
| 2026-04-28 | 0.00 | $0.00 | 184 |
| 2026-04-27 | 0.00 | $0.00 | 958 |
| 2026-04-24 | 0.00 | $0.00 | 184 |
| 2026-04-23 | 0.00 | $0.00 | 184 |
| 2026-04-22 | 0.00 | $0.00 | 184 |
| 2026-04-21 | 0.00 | $0.00 | 184 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 184 |
| 2026-04-16 | 0.00 | $0.00 | 184 |
| 2026-04-15 | 0.00 | $0.00 | 184 |
| 2026-04-14 | 0.00 | $0.00 | 184 |
| 2026-04-13 | 0.00 | $0.00 | 302 |
| 2026-04-10 | 0.00 | $0.00 | 184 |
| 2026-04-09 | 0.00 | $0.00 | 184 |
| 2026-04-08 | 0.00 | $0.00 | 184 |
| 2026-04-07 | 0.00 | $0.00 | 184 |
| 2026-04-06 | 0.00 | $0.00 | 184 |
| 2026-04-02 | 0.00 | $0.00 | 184 |
| 2026-04-01 | 0.00 | $0.00 | 184 |
| 2026-03-31 | 0.00 | $0.00 | 662 |
| 2026-03-30 | 0.00 | $0.00 | 3706 |
| 2026-03-27 | 0.00 | $0.00 | 184 |
| 2026-03-26 | 0.00 | $0.00 | 191 |
| 2026-03-25 | 0.00 | $0.00 | 184 |
| 2026-03-24 | 0.00 | $0.00 | 184 |
| 2026-03-23 | 0.00 | $0.00 | 184 |
| 2026-03-20 | 0.00 | $0.00 | 184 |
| 2026-03-19 | 0.00 | $0.00 | 184 |
| 2026-03-18 | 0.00 | $0.00 | 184 |
| 2026-03-17 | 0.00 | $0.00 | 184 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 184 |
| 2026-03-12 | 0.00 | $0.00 | 184 |
| 2026-03-11 | 0.00 | $0.00 | 184 |
| 2026-03-10 | 0.00 | $0.00 | 184 |
| 2026-03-09 | 0.00 | $0.00 | 184 |
| 2026-03-06 | 0.00 | $0.00 | 184 |
| 2026-03-05 | 0.00 | $0.00 | 184 |
| 2026-03-04 | 0.00 | $0.00 | 184 |
| 2026-03-03 | 0.00 | $0.00 | 3269 |
| 2026-03-02 | 0.00 | $0.00 | 184 |
| 2026-02-27 | 0.00 | $0.00 | 184 |
| 2026-02-26 | 0.00 | $0.00 | 184 |
| 2026-02-25 | 0.00 | $0.00 | 184 |
| 2026-02-24 | 0.00 | $0.00 | 184 |
| 2026-02-23 | 0.00 | $0.00 | 184 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6002 |
| 2026-02-09 | 0.00 | $0.00 | 424 |
| 2026-02-06 | 0.00 | $0.00 | 944 |
| 2026-02-05 | 0.00 | $0.00 | 184 |
| 2026-02-04 | 0.00 | $0.00 | 184 |
| 2026-02-03 | 0.00 | $0.00 | 1563 |
| 2026-02-02 | 0.00 | $0.00 | 3549 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 184 |
| 2026-01-28 | 0.00 | $0.00 | 184 |
| 2026-01-27 | 0.00 | $0.00 | 832 |
| 2026-01-26 | 0.00 | $0.00 | 2035 |
| 2026-01-23 | 0.00 | $0.00 | 184 |
| 2026-01-22 | 0.00 | $0.00 | 184 |
| 2026-01-21 | 0.00 | $0.00 | 184 |
| 2026-01-20 | 0.00 | $0.00 | 184 |
| 2026-01-16 | 0.00 | $0.00 | 184 |
| 2026-01-15 | 0.00 | $0.00 | 184 |
| 2026-01-14 | 0.00 | $0.00 | 184 |
| 2026-01-13 | 0.00 | $0.00 | 184 |
| 2026-01-12 | 0.00 | $0.00 | 184 |
| 2026-01-09 | 0.00 | $0.00 | 455 |
| 2026-01-08 | 0.00 | $0.00 | 184 |
| 2026-01-07 | 0.00 | $0.00 | 184 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 184 |
| 2026-01-02 | 0.00 | $0.00 | 184 |
| 2025-12-31 | 0.00 | $0.00 | 2595 |
| 2025-12-30 | 0.00 | $0.00 | 184 |
| 2025-12-29 | 0.00 | $0.00 | 1659 |
| 2025-12-26 | 0.00 | $0.00 | 1836 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 184 |
| 2025-12-22 | 0.00 | $0.00 | 184 |
| 2025-12-19 | 0.00 | $0.00 | 184 |
| 2025-12-18 | 0.00 | $0.00 | 184 |
| 2025-12-17 | 0.00 | $0.00 | 184 |
| 2025-12-16 | 0.00 | $0.00 | 184 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 598 |
| 2025-12-11 | 0.00 | $0.00 | 1134 |
| 2025-12-10 | 0.00 | $0.00 | 585 |
| 2025-12-09 | 0.00 | $0.00 | 2539 |
| 2025-12-08 | 0.00 | $0.00 | 184 |
| 2025-12-05 | 0.00 | $0.00 | 195 |
| 2025-12-04 | 0.00 | $0.00 | 184 |
| 2025-12-03 | 0.00 | $0.00 | 184 |
| 2025-12-02 | 0.00 | $0.00 | 184 |
| 2025-12-01 | 0.00 | $0.00 | 184 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 184 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 184 |
| 2025-11-21 | 0.00 | $0.00 | 184 |
| 2025-11-20 | 0.00 | $0.00 | 184 |
| 2025-11-19 | 0.00 | $0.00 | 184 |
| 2025-11-18 | 0.00 | $0.00 | 184 |
| 2025-11-17 | 0.00 | $0.00 | 372 |
| 2025-11-14 | 0.00 | $0.00 | 184 |
| 2025-11-13 | 0.00 | $0.00 | 184 |
| 2025-11-12 | 0.00 | $0.00 | 184 |
| 2025-11-11 | 0.00 | $0.00 | 184 |
| 2025-11-10 | 0.00 | $0.00 | 184 |
| 2025-11-07 | 0.00 | $0.00 | 184 |
| 2025-11-06 | 0.00 | $0.00 | 184 |
| 2025-11-05 | 0.00 | $0.00 | 184 |
| 2025-11-04 | 0.00 | $0.00 | 184 |
| 2025-11-03 | 0.00 | $0.00 | 3349 |
| 2025-10-31 | 0.00 | $0.00 | 1284 |
| 2025-10-30 | 0.00 | $0.00 | 1284 |
| 2025-10-29 | 0.00 | $0.00 | 1284 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1310 |
| 2025-10-24 | 0.00 | $0.00 | 28550 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 296 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 261 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1378 |
| 2025-10-10 | 0.00 | $0.00 | 747 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 343 |
| 2025-10-06 | 0.00 | $0.00 | 2071 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 3226 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 240 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 431 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 728 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 315 |
| 2025-08-05 | 0.00 | $0.00 | 302 |
| 2025-08-04 | 0.00 | $0.00 | 346 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 574 |
| 2025-07-25 | 0.00 | $0.00 | 33727 |
| 2025-07-24 | 0.00 | $0.00 | 1161 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 508 |
| 2025-07-18 | 0.00 | $0.00 | 508 |
| 2025-07-17 | 0.00 | $0.00 | 508 |
| 2025-07-16 | 0.00 | $0.00 | 508 |
| 2025-07-15 | 0.00 | $0.00 | 508 |
| 2025-07-14 | 0.00 | $0.00 | 508 |
| 2025-07-11 | 0.00 | $0.00 | 508 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 508 |
| 2025-07-08 | 0.00 | $0.00 | 508 |
| 2025-07-07 | 0.00 | $0.00 | 508 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1135 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 385 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 160 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 115 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 46 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 199 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1983 |
| 2025-05-28 | 0.00 | $0.00 | 265 |
| 2025-05-27 | 0.00 | $0.00 | 285 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285 |
| 2025-05-21 | 0.00 | $0.00 | 285 |
| 2025-05-20 | 0.00 | $0.00 | 486 |
| 2025-05-19 | 0.00 | $0.00 | 329 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1575 |
| 2025-05-14 | 0.00 | $0.00 | 1575 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2295 |
| 2025-05-09 | 0.00 | $0.00 | 1906 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 158 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 209 |
| 2025-05-01 | 0.00 | $0.00 | 412 |
| 2025-04-30 | 0.00 | $0.00 | 1505 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | 2518 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 614 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 5002 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1175 |
| 2025-03-26 | 0.00 | $0.00 | 316 |
| 2025-03-25 | 0.00 | $0.00 | 1175 |
| 2025-03-24 | 0.00 | $0.00 | 1175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1175 |
| 2025-03-19 | 0.00 | $0.00 | 1175 |
| 2025-03-18 | 0.00 | $0.00 | 1175 |
| 2025-03-17 | 0.00 | $0.00 | 195 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 195 |
| 2025-03-12 | 0.00 | $0.00 | 195 |
| 2025-03-11 | 0.00 | $0.00 | 195 |
| 2025-03-10 | 0.00 | $0.00 | 350 |
| 2025-03-07 | 0.00 | $0.00 | 714 |
| 2025-03-06 | 0.00 | $0.00 | 1447 |
| 2025-03-05 | 0.00 | $0.00 | 4832 |
| 2025-03-04 | 0.00 | $0.00 | 12637 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 12637 |
| 2025-02-24 | 0.00 | $0.00 | 12637 |
| 2025-02-21 | 0.00 | $0.00 | 12637 |
| 2025-02-20 | 0.00 | $0.00 | 12637 |
| 2025-02-19 | 0.00 | $0.00 | 12637 |
| 2025-02-18 | 0.00 | $0.00 | 12637 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12637 |
| 2025-02-12 | 0.00 | $0.00 | 289 |
| 2025-02-11 | 0.00 | $0.00 | 289 |
| 2025-02-10 | 0.00 | $0.00 | 12637 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12637 |
| 2025-02-05 | 0.00 | $0.00 | 12637 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 117 |
| 2025-01-30 | 0.00 | $0.00 | 12637 |
| 2025-01-29 | 0.00 | $0.00 | 12637 |
| 2025-01-28 | 0.00 | $0.00 | 12637 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12637 |
| 2025-01-22 | 0.00 | $0.00 | 12637 |
| 2025-01-21 | 0.00 | $0.00 | 12637 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12637 |
| 2025-01-15 | 0.00 | $0.00 | 12637 |
| 2025-01-14 | 0.00 | $0.00 | 12637 |
| 2025-01-13 | 0.00 | $0.00 | 12637 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12637 |
| 2025-01-07 | 0.00 | $0.00 | 12637 |
| 2025-01-06 | 0.00 | $0.00 | 12637 |
| 2025-01-03 | 0.00 | $0.00 | 12637 |
| 2025-01-02 | 0.00 | $0.00 | 12637 |
| 2024-12-31 | 0.00 | $0.00 | 12637 |
| 2024-12-30 | 0.00 | $0.00 | 12637 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 12637 |
| 2024-12-24 | 0.00 | $0.00 | 12637 |
| 2024-12-23 | 0.00 | $0.00 | 41769 |
| 2024-12-20 | 0.00 | $0.00 | 163 |
| 2024-12-19 | 0.00 | $0.00 | 12637 |
| 2024-12-18 | 0.00 | $0.00 | 12637 |
| 2024-12-17 | 0.00 | $0.00 | 12637 |
| 2024-12-16 | 0.00 | $0.00 | 12637 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 12637 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 717 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 266 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 226 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 13642 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 184 |
| 2024-08-09 | 0.00 | $0.00 | 52268 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 907 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1337 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 344 |
| 2024-05-16 | 0.00 | $0.00 | 285 |
| 2024-05-15 | 0.00 | $0.00 | 31720 |
| 2024-05-14 | 0.01 | $0.00 | 482 |
| 2024-05-13 | 0.01 | $0.00 | 764 |
| 2024-05-09 | 0.01 | $0.00 | 971 |
| 2024-05-08 | 0.01 | $0.01 | 1145 |
| 2024-05-07 | 0.01 | $0.01 | 428 |
| 2024-05-06 | 0.00 | $0.00 | 4568 |
| 2024-05-01 | 0.01 | $0.00 | 1047 |
| 2024-04-29 | 0.01 | $0.01 | 4934 |
| 2024-04-26 | 0.01 | $0.00 | 213 |
| 2024-04-23 | 0.01 | $0.00 | 2152 |
| 2024-04-19 | 0.01 | $0.00 | 4666 |
| 2024-04-11 | 0.01 | $0.01 | 375 |
| 2024-04-10 | 0.01 | $0.01 | 466 |
| 2024-04-08 | 0.01 | $0.01 | 2626 |
| 2024-04-05 | 0.01 | $0.01 | 1020 |
| 2024-03-28 | 0.01 | $0.01 | 197 |
| 2024-03-27 | 0.01 | $0.00 | 1410 |
| 2024-03-26 | 0.01 | $0.01 | 2444 |
| 2024-03-25 | 0.01 | $0.01 | 251 |
| 2024-03-21 | 0.01 | $0.01 | 1209 |
| 2024-03-19 | 0.01 | $0.01 | 6186 |
| 2024-03-18 | 0.01 | $0.00 | 332 |
| 2024-03-15 | 0.01 | $0.00 | 2230 |
| 2024-03-14 | 0.01 | $0.01 | 6773 |
| 2024-03-13 | 0.01 | $0.00 | 2020 |
| 2024-03-12 | 0.01 | $0.00 | 268 |
| 2024-03-11 | 0.01 | $0.00 | 1505 |
| 2024-03-07 | 0.01 | $0.01 | 5767 |
| 2024-03-04 | 0.00 | $0.00 | 930 |
| 2024-03-01 | 0.00 | $0.00 | 1174 |
| 2024-02-27 | 0.00 | $0.00 | 194 |
| 2024-02-26 | 0.01 | $0.01 | 210 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 715 |
| 2024-02-21 | 0.00 | $0.00 | 62116 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 98 |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | 4139 |
| 2024-02-08 | 0.01 | $0.00 | 226 |
| 2024-02-07 | 0.01 | $0.00 | 1092 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 8172 |
| 2024-02-02 | 0.01 | $0.00 | 8059 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | 32692 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | 890 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 482 |
| 2024-01-22 | 0.00 | $0.00 | 601 |
| 2024-01-19 | 0.00 | $0.00 | 7783 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 240 |
| 2024-01-12 | 0.00 | $0.00 | 1851 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 817 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 376 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | 21485 |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | 2673 |
| 2023-12-26 | 0.01 | $0.00 | 343 |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 272 |
| 2023-12-20 | 0.01 | $0.00 | 4241 |
| 2023-12-19 | 0.01 | $0.00 | 1079 |
| 2023-12-18 | 0.01 | $0.00 | 3358 |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 62109 |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | 2298 |
| 2023-12-11 | 0.01 | $0.01 | 772 |
| 2023-12-08 | 0.01 | $0.00 | 1854 |
| 2023-12-07 | 0.01 | $0.00 | 469 |
| 2023-12-06 | 0.01 | $0.00 | 339 |
| 2023-12-05 | 0.01 | $0.00 | 342 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 327 |
| 2023-11-30 | 0.01 | $0.00 | 117 |
| 2023-11-29 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 674 |
| 2023-11-24 | 0.01 | $0.02 | 20082 |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | 1735 |
| 2023-11-16 | 0.01 | $0.02 | 1232 |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 186 |
| 2023-11-13 | 0.01 | $0.00 | 350 |
| 2023-11-10 | 0.01 | $0.01 | 725 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 3758 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | 1192 |
| 2023-10-31 | 0.01 | $0.00 | 612 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | 894 |
| 2023-10-25 | 0.00 | $0.00 | 552 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 196 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1923 |
| 2023-10-13 | 0.00 | $0.00 | 161 |
| 2023-10-12 | 0.00 | $0.00 | 269 |
| 2023-10-11 | 0.00 | $0.00 | 432 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 496 |
| 2023-10-04 | 0.01 | $0.00 | 1023 |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 1356 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 204 |
| 2023-09-20 | 0.01 | $0.00 | 372 |
| 2023-09-19 | 0.01 | $0.00 | 280 |
| 2023-09-18 | 0.01 | $0.00 | 3485 |
| 2023-09-15 | 0.01 | $0.02 | 4963 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 2588 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | 304 |
| 2023-09-07 | 0.02 | $0.02 | 2022 |
| 2023-09-06 | 0.02 | $0.02 | 1062 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 3916 |
| 2023-08-30 | 0.02 | $0.02 | 536 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 293 |
| 2023-08-25 | 0.01 | $0.01 | 10871 |
| 2023-08-24 | 0.01 | $0.01 | 1504 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 159 |
| 2023-08-21 | 0.02 | $0.01 | 2135 |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | 638 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 358 |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 135503 |
| 2023-08-08 | 0.02 | $0.02 | 406 |
| 2023-08-07 | 0.02 | $0.02 | 1089 |
| 2023-08-04 | 0.02 | $0.03 | 3973 |
| 2023-08-03 | 0.02 | $0.02 | 235 |
| 2023-08-02 | 0.02 | $0.03 | 3577 |
| 2023-08-01 | 0.02 | $0.02 | 7505 |
| 2023-07-31 | 0.02 | $0.02 | 230 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 280 |
| 2023-07-26 | 0.02 | $0.02 | 229 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 4032 |
| 2023-07-21 | 0.02 | $0.02 | 10397 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 373 |
| 2023-07-18 | 0.02 | $0.02 | 9092 |
| 2023-07-17 | 0.02 | $0.02 | 1229 |
| 2023-07-14 | 0.02 | $0.03 | 11940 |
| 2023-07-13 | 0.02 | $0.02 | 675 |
| 2023-07-12 | 0.02 | $0.02 | 500 |
| 2023-07-11 | 0.02 | $0.02 | 1766 |
| 2023-07-10 | 0.02 | $0.02 | 1300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 155 |
| 2023-07-05 | 0.02 | $0.02 | 9014 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 2888 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 1508 |
| 2023-06-23 | 0.02 | $0.02 | 385 |
| 2023-06-22 | 0.02 | $0.02 | 186 |
| 2023-06-21 | 0.02 | $0.02 | 1439 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 147 |
| 2023-06-15 | 0.02 | $0.02 | 150 |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 125 |
| 2023-06-07 | 0.03 | $0.04 | 2941 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.03 | $0.04 | 7285 |
| 2023-06-02 | 0.03 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 24258 |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 545 |
| 2023-05-25 | 0.03 | $0.02 | 4772 |
| 2023-05-24 | 0.03 | $0.02 | 2444 |
| 2023-05-23 | 0.03 | $0.02 | 2330 |
| 2023-05-22 | 0.04 | $0.02 | 1002 |
| 2023-05-19 | 0.04 | $0.02 | 343 |
| 2023-05-18 | 0.04 | $0.02 | 11536 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 2400 |
| 2023-05-15 | 0.04 | $0.03 | 16204 |
| 2023-05-12 | 0.04 | $0.02 | 1185 |
| 2023-05-11 | 0.05 | $0.02 | — |
| 2023-05-10 | 0.05 | $0.02 | 131 |
| 2023-05-09 | 0.05 | $0.03 | — |
| 2023-05-08 | 0.06 | $0.03 | 491 |
| 2023-05-05 | 0.06 | $0.15 | 1045 |
| 2023-05-04 | 0.05 | $0.08 | — |
| 2023-05-03 | 0.04 | $0.08 | 501 |
| 2023-05-02 | 0.04 | $0.09 | 3993 |
| 2023-05-01 | 0.04 | $0.07 | 5184 |
| 2023-04-28 | 0.03 | $0.02 | 78392 |
| 2023-04-27 | 0.03 | $0.07 | 1181 |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | 11247 |
| 2023-04-21 | 0.03 | $0.02 | 285 |
| 2023-04-20 | 0.04 | $0.02 | 244611 |
| 2023-04-19 | 0.04 | $0.15 | 5285 |
| 2023-04-18 | 0.03 | $0.03 | 12316 |
| 2023-04-17 | 0.03 | $0.03 | 10116 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.02 | $0.04 | 3698 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 1197 |
| 2023-04-10 | 0.02 | $0.02 | 717 |
| 2023-04-06 | 0.02 | $0.04 | 1042 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 680 |
| 2023-04-03 | 0.02 | $0.02 | 47334 |
| 2023-03-31 | 0.02 | $0.02 | 392 |
| 2023-03-30 | 0.02 | $0.02 | 50813 |
| 2023-03-29 | 0.02 | $0.03 | 353 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 768 |
| 2023-03-23 | 0.02 | $0.03 | 205 |
| 2023-03-22 | 0.02 | $0.05 | 900 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 4350 |
| 2023-03-16 | 0.02 | $0.05 | 19046 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 717 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 411 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 419 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 38666 |
| 2023-03-02 | 0.02 | $0.02 | 139 |
| 2023-03-01 | 0.02 | $0.02 | 405 |
| 2023-02-28 | 0.02 | $0.02 | 1891 |
| 2023-02-27 | 0.02 | $0.02 | 2993 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 625 |
| 2023-02-22 | 0.02 | $0.02 | 151 |
| 2023-02-21 | 0.03 | $0.02 | 6214 |
| 2023-02-17 | 0.03 | $0.01 | 234 |
| 2023-02-16 | 0.03 | $0.03 | 1245 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | 114 |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | 209 |
| 2023-02-09 | 0.03 | $0.02 | 310 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 1691 |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | 198 |
| 2023-02-02 | 0.04 | $0.02 | 1099 |
| 2023-02-01 | 0.04 | $0.02 | 1248 |
| 2023-01-31 | 0.04 | $0.04 | 5998 |
| 2023-01-30 | 0.04 | $0.03 | 2221 |
| 2023-01-27 | 0.04 | $0.04 | 2015 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 235 |
| 2023-01-24 | 0.04 | $0.04 | 4402 |
| 2023-01-23 | 0.04 | $0.04 | 308 |
| 2023-01-20 | 0.04 | $0.03 | 42903 |
| 2023-01-19 | 0.04 | $0.02 | 39123 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 15480 |
| 2023-01-13 | 0.04 | $0.04 | 37760 |
| 2023-01-12 | 0.04 | $0.04 | 16678 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | 1044 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 338 |
| 2023-01-04 | 0.04 | $0.04 | 11739 |
| 2023-01-03 | 0.05 | $0.04 | 396 |
| 2022-12-30 | 0.05 | $0.04 | 1023 |
| 2022-12-29 | 0.05 | $0.04 | 1465 |
| 2022-12-28 | 0.05 | $0.04 | 2450 |
| 2022-12-27 | 0.05 | $0.04 | 122 |
| 2022-12-23 | 0.05 | $0.04 | 438 |
| 2022-12-22 | 0.05 | $0.04 | 182 |
| 2022-12-21 | 0.05 | $0.04 | 1275 |
| 2022-12-20 | 0.05 | $0.04 | 1980 |
| 2022-12-19 | 0.05 | $0.04 | 973 |
| 2022-12-16 | 0.05 | $0.05 | 4887 |
| 2022-12-15 | 0.05 | $0.06 | 331 |
| 2022-12-14 | 0.05 | $0.04 | 1084 |
| 2022-12-13 | 0.05 | $0.04 | 2114 |
| 2022-12-12 | 0.05 | $0.04 | 146 |
| 2022-12-09 | 0.05 | $0.05 | 108115 |
| 2022-12-08 | 0.06 | $0.05 | 839 |
| 2022-12-07 | 0.06 | $0.05 | 2723 |
| 2022-12-06 | 0.06 | $0.05 | 156 |
| 2022-12-05 | 0.06 | $0.06 | 7300 |
| 2022-12-02 | 0.06 | $0.04 | 10322 |
| 2022-12-01 | 0.06 | $0.09 | 5199 |
| 2022-11-30 | 0.06 | $0.09 | 1079 |
| 2022-11-29 | 0.06 | $0.06 | 385 |
| 2022-11-28 | 0.05 | $0.04 | 2605 |
| 2022-11-25 | 0.06 | $0.04 | — |
| 2022-11-23 | 0.06 | $0.04 | 313 |
| 2022-11-22 | 0.06 | $0.04 | 339 |
| 2022-11-21 | 0.06 | $0.04 | 561 |
| 2022-11-18 | 0.06 | $0.07 | 1043 |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 126 |
| 2022-11-15 | 0.07 | $0.04 | 1463 |
| 2022-11-14 | 0.07 | $0.04 | 117 |
| 2022-11-11 | 0.07 | $0.04 | 1156 |
| 2022-11-10 | 0.07 | $0.04 | 361 |
| 2022-11-09 | 0.08 | $0.10 | 1630 |
| 2022-11-08 | 0.08 | $0.10 | 676 |
| 2022-11-07 | 0.07 | $0.10 | 3039 |
| 2022-11-04 | 0.07 | $0.04 | 861 |
| 2022-11-03 | 0.07 | $0.04 | 117 |
| 2022-11-02 | 0.08 | $0.09 | 2068 |
| 2022-11-01 | 0.08 | $0.05 | 3494 |
| 2022-10-31 | 0.08 | $0.06 | 3642 |
| 2022-10-28 | 0.08 | $0.05 | 1652 |
| 2022-10-27 | 0.08 | $0.04 | 152 |
| 2022-10-26 | 0.09 | $0.13 | 8904 |
| 2022-10-25 | 0.08 | $0.09 | 4554 |
| 2022-10-24 | 0.08 | $0.09 | 6546 |
| 2022-10-21 | 0.08 | $0.13 | 283 |
| 2022-10-20 | 0.08 | $0.13 | 4254 |
| 2022-10-19 | 0.07 | $0.04 | 2657 |
| 2022-10-18 | 0.07 | $0.12 | 11979 |
| 2022-10-17 | 0.07 | $0.04 | 107 |
| 2022-10-14 | 0.07 | $0.04 | — |
| 2022-10-13 | 0.08 | $0.04 | 3964 |
| 2022-10-12 | 0.08 | $0.04 | — |
| 2022-10-11 | 0.08 | $0.04 | 306 |
| 2022-10-10 | 0.09 | $0.04 | 207 |
| 2022-10-07 | 0.09 | $0.11 | 10142 |
| 2022-10-06 | 0.09 | $0.14 | 3137 |
| 2022-10-05 | 0.09 | $0.11 | 727 |
| 2022-10-04 | 0.08 | $0.12 | — |
| 2022-10-03 | 0.08 | $0.12 | 10367 |
| 2022-09-30 | 0.08 | $0.09 | 3986 |
| 2022-09-29 | 0.07 | $0.09 | 981 |
| 2022-09-28 | 0.07 | $0.09 | — |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.09 | 3351 |
| 2022-09-23 | 0.07 | $0.05 | — |
| 2022-09-22 | 0.07 | $0.05 | — |
| 2022-09-21 | 0.07 | $0.05 | 140 |
| 2022-09-20 | 0.07 | $0.09 | 658 |
| 2022-09-19 | 0.07 | $0.04 | 2735 |
| 2022-09-16 | 0.08 | $0.09 | 145 |
| 2022-09-15 | 0.07 | $0.09 | 1510 |
| 2022-09-14 | 0.07 | $0.09 | — |
| 2022-09-13 | 0.07 | $0.09 | — |
| 2022-09-12 | 0.07 | $0.09 | 1108 |
| 2022-09-09 | 0.07 | $0.04 | 1109 |
| 2022-09-08 | 0.07 | $0.04 | 6259 |
| 2022-09-07 | 0.07 | $0.11 | 1364 |
| 2022-09-06 | 0.07 | $0.11 | 3543 |
| 2022-09-02 | 0.07 | $0.04 | 14637 |
| 2022-09-01 | 0.07 | $0.04 | 11109 |
| 2022-08-31 | 0.07 | $0.04 | 20420 |
| 2022-08-30 | 0.07 | $0.04 | — |
| 2022-08-29 | 0.08 | $0.04 | — |
| 2022-08-26 | 0.08 | $0.04 | 142 |
| 2022-08-25 | 0.09 | $0.10 | 6432 |
| 2022-08-24 | 0.08 | $0.13 | 4109 |
| 2022-08-23 | 0.08 | $0.04 | 1109 |
| 2022-08-22 | 0.08 | $0.14 | 1514 |
| 2022-08-19 | 0.08 | $0.04 | 171 |
| 2022-08-18 | 0.08 | $0.12 | 7982 |
| 2022-08-17 | 0.08 | $0.11 | 3689 |
| 2022-08-16 | 0.07 | $0.03 | 502 |
| 2022-08-15 | 0.08 | $0.03 | 27004 |
| 2022-08-12 | 0.08 | $0.13 | 743 |
| 2022-08-11 | 0.08 | $0.14 | 1186 |
| 2022-08-10 | 0.07 | $0.07 | 416 |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.08 | $0.06 | 111 |
| 2022-08-05 | 0.08 | $0.15 | 26500 |
| 2022-08-04 | 0.07 | $0.15 | 34002 |
| 2022-08-03 | 0.06 | $0.05 | 171 |
| 2022-08-02 | 0.06 | $0.09 | — |
| 2022-08-01 | 0.06 | $0.09 | 19243 |
| 2022-07-29 | 0.06 | $0.08 | 20567 |
| 2022-07-28 | 0.05 | $0.03 | — |
| 2022-07-27 | 0.06 | $0.03 | — |
| 2022-07-26 | 0.06 | $0.03 | — |
| 2022-07-25 | 0.06 | $0.03 | 1055 |
| 2022-07-22 | 0.07 | $0.03 | 616 |
| 2022-07-21 | 0.07 | $0.03 | 158 |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 1514 |
| 2022-07-18 | 0.07 | $0.08 | 1905 |
| 2022-07-15 | 0.07 | $0.03 | 2833 |
| 2022-07-14 | 0.07 | $0.07 | 196 |
| 2022-07-13 | 0.07 | $0.06 | 2408 |
| 2022-07-12 | 0.08 | $0.07 | 17403 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 2051 |
| 2022-07-07 | 0.07 | $0.08 | 5304 |
| 2022-07-06 | 0.07 | $0.07 | 2504 |
| 2022-07-05 | 0.07 | $0.06 | 6100 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 5786 |
| 2022-06-29 | 0.08 | $0.08 | 2015 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 6902 |
| 2022-06-24 | 0.07 | $0.08 | 3311 |
| 2022-06-23 | 0.07 | $0.06 | 400 |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.08 | $0.05 | 1648 |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 1093 |
| 2022-06-14 | 0.08 | $0.08 | 5626 |
| 2022-06-13 | 0.08 | $0.08 | 2255 |
| 2022-06-10 | 0.08 | $0.09 | 1633 |
| 2022-06-09 | 0.08 | $0.08 | 6738 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | 10066 |
| 2022-06-06 | 0.09 | $0.07 | — |
| 2022-06-03 | 0.09 | $0.07 | 450 |
| 2022-06-02 | 0.09 | $0.07 | 2992 |
| 2022-06-01 | 0.09 | $0.11 | 264376 |
| 2022-05-31 | 0.09 | $0.07 | 46566 |
| 2022-05-27 | 0.09 | $0.08 | 7274 |
| 2022-05-26 | 0.09 | $0.08 | 2465 |
| 2022-05-25 | 0.09 | $0.09 | 1070 |
| 2022-05-24 | 0.09 | $0.11 | 714 |
| 2022-05-23 | 0.09 | $0.11 | 1605 |
| 2022-05-20 | 0.09 | $0.10 | 6531 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 300 |
| 2022-05-16 | 0.09 | $0.08 | 450 |
| 2022-05-13 | 0.10 | $0.12 | 1208 |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 190 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | 619 |
| 2022-05-06 | 0.10 | $0.11 | — |
| 2022-05-05 | 0.09 | $0.11 | 103 |
| 2022-05-04 | 0.09 | $0.11 | 11348 |
| 2022-05-03 | 0.09 | $0.08 | 1027 |
| 2022-05-02 | 0.09 | $0.12 | 5035 |
| 2022-04-29 | 0.09 | $0.08 | 2146 |
| 2022-04-28 | 0.09 | $0.08 | 2427 |
| 2022-04-27 | 0.09 | $0.12 | 24310 |
| 2022-04-26 | 0.09 | $0.09 | 1085 |
| 2022-04-25 | 0.09 | $0.09 | 8897 |
| 2022-04-22 | 0.09 | $0.08 | 166 |
| 2022-04-21 | 0.09 | $0.08 | 5024 |
| 2022-04-20 | 0.09 | $0.08 | 6633 |
| 2022-04-19 | 0.09 | $0.08 | 16149 |
| 2022-04-18 | 0.10 | $0.12 | 1798 |
| 2022-04-14 | 0.09 | $0.12 | — |
| 2022-04-13 | 0.09 | $0.12 | 314 |
| 2022-04-12 | 0.09 | $0.10 | 383 |
| 2022-04-11 | 0.09 | $0.08 | 8404 |
| 2022-04-08 | 0.09 | $0.09 | 263 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 4395 |
| 2022-04-05 | 0.09 | $0.08 | 344 |
| 2022-04-04 | 0.09 | $0.08 | 947 |
| 2022-04-01 | 0.09 | $0.12 | 13327 |
| 2022-03-31 | 0.09 | $0.08 | 1463 |
| 2022-03-30 | 0.09 | $0.08 | 4321 |
| 2022-03-29 | 0.09 | $0.08 | 1449 |
| 2022-03-28 | 0.09 | $0.08 | 207 |
| 2022-03-25 | 0.10 | $0.08 | 235 |
| 2022-03-24 | 0.10 | $0.08 | 651 |
| 2022-03-23 | 0.10 | $0.10 | 107 |
| 2022-03-22 | 0.10 | $0.08 | 367 |
| 2022-03-21 | 0.10 | $0.09 | 718 |
| 2022-03-18 | 0.10 | $0.09 | 1285 |
| 2022-03-17 | 0.11 | $0.08 | 1529 |
| 2022-03-16 | 0.11 | $0.10 | 8207 |
| 2022-03-15 | 0.11 | $0.10 | 4617 |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | 6074 |
| 2022-03-10 | 0.11 | $0.15 | 8364 |
| 2022-03-09 | 0.11 | $0.10 | 1665 |
| 2022-03-08 | 0.11 | $0.08 | 7227 |
| 2022-03-07 | 0.11 | $0.08 | 2298 |
| 2022-03-04 | 0.12 | $0.11 | 1222 |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | 1679 |
| 2022-03-01 | 0.12 | $0.08 | 771 |
| 2022-02-28 | 0.12 | $0.08 | 5952 |
| 2022-02-25 | 0.13 | $0.07 | 44153 |
| 2022-02-24 | 0.14 | $0.12 | — |
| 2022-02-23 | 0.14 | $0.12 | 155 |
| 2022-02-22 | 0.14 | $0.15 | — |
| 2022-02-18 | 0.14 | $0.15 | 575 |
| 2022-02-17 | 0.14 | $0.12 | — |
| 2022-02-16 | 0.14 | $0.12 | — |
| 2022-02-15 | 0.14 | $0.12 | 1858 |
| 2022-02-14 | 0.15 | $0.12 | 1424 |
| 2022-02-11 | 0.15 | $0.12 | 751 |
| 2022-02-10 | 0.15 | $0.15 | 4100 |
| 2022-02-09 | 0.15 | $0.15 | 25537 |
| 2022-02-08 | 0.15 | $0.11 | 6141 |
| 2022-02-07 | 0.16 | $0.12 | 39749 |
| 2022-02-04 | 0.16 | $0.12 | 3314 |
| 2022-02-03 | 0.17 | $0.12 | 9017 |
| 2022-02-02 | 0.18 | $0.11 | 1115 |
| 2022-02-01 | 0.18 | $0.11 | 577 |
| 2022-01-31 | 0.19 | $0.11 | 48818 |
| 2022-01-28 | 0.20 | $0.15 | 17859 |
| 2022-01-27 | 0.20 | $0.16 | 10079 |
| 2022-01-26 | 0.21 | $0.16 | 3137 |
| 2022-01-25 | 0.21 | $0.16 | 430 |
| 2022-01-24 | 0.22 | $0.16 | 34516 |
| 2022-01-21 | 0.23 | $0.19 | 1074 |
| 2022-01-20 | 0.23 | $0.19 | 895 |
| 2022-01-19 | 0.24 | $0.20 | 1635 |
| 2022-01-18 | 0.24 | $0.19 | 4676 |
| 2022-01-14 | 0.24 | $0.24 | 553 |
| 2022-01-13 | 0.24 | $0.25 | 103 |
| 2022-01-12 | 0.24 | $0.25 | 5821 |
| 2022-01-11 | 0.24 | $0.22 | 3419 |
| 2022-01-10 | 0.25 | $0.22 | — |
| 2022-01-07 | 0.25 | $0.22 | 5554 |
| 2022-01-06 | 0.25 | $0.19 | 1792 |
| 2022-01-05 | 0.26 | $0.21 | 3651 |
| 2022-01-04 | 0.26 | $0.21 | 29306 |
| 2022-01-03 | 0.27 | $0.22 | 5638 |
| 2021-12-31 | 0.27 | $0.21 | 11040 |
| 2021-12-30 | 0.28 | $0.34 | 21066 |
| 2021-12-29 | 0.27 | $0.25 | 3989 |
| 2021-12-28 | 0.28 | $0.25 | 1771 |
| 2021-12-27 | 0.28 | $0.33 | 4013 |
| 2021-12-23 | 0.27 | $0.20 | 11518 |
| 2021-12-22 | 0.28 | $0.25 | — |
| 2021-12-21 | 0.29 | $0.25 | 5491 |
| 2021-12-20 | 0.29 | $0.25 | — |
| 2021-12-17 | 0.29 | $0.25 | 192 |
| 2021-12-16 | 0.30 | $0.25 | 3269 |
| 2021-12-15 | 0.30 | $0.33 | 1004 |
| 2021-12-14 | 0.30 | $0.30 | 1912 |
| 2021-12-13 | 0.30 | $0.30 | 2712 |
| 2021-12-10 | 0.30 | $0.20 | 738 |
| 2021-12-09 | 0.31 | $0.25 | 34386 |
| 2021-12-08 | 0.32 | $0.24 | 11803 |
| 2021-12-07 | 0.32 | $0.20 | 47212 |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | 996 |
| 2021-12-02 | 0.34 | $0.33 | 1690 |
| 2021-12-01 | 0.34 | $0.34 | 1056 |
| 2021-11-30 | 0.34 | $0.22 | 4718 |
| 2021-11-29 | 0.35 | $0.35 | 5204 |
| 2021-11-26 | 0.35 | $0.37 | 1534 |
| 2021-11-24 | 0.35 | $0.27 | 3175 |
| 2021-11-23 | 0.36 | $0.25 | 377 |
| 2021-11-22 | 0.37 | $0.26 | 65659 |
| 2021-11-19 | 0.38 | $0.39 | 3487 |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | 2774 |
| 2021-11-16 | 0.38 | $0.32 | 2800 |
| 2021-11-15 | 0.38 | $0.31 | 8904 |
| 2021-11-12 | 0.39 | $0.32 | 15555 |
| 2021-11-11 | 0.40 | $0.38 | 6012 |
| 2021-11-10 | 0.40 | $0.40 | 1250 |
| 2021-11-09 | 0.40 | $0.40 | 30294 |
| 2021-11-08 | 0.40 | $0.40 | 4492 |
| 2021-11-05 | 0.40 | $0.40 | 5022 |
| 2021-11-04 | 0.40 | $0.40 | 3939 |
| 2021-11-03 | 0.40 | $0.40 | 2153 |
| 2021-11-02 | 0.40 | $0.40 | 2733 |
| 2021-11-01 | 0.40 | $0.30 | 492 |
| 2021-10-29 | 0.41 | $0.47 | 2350 |
| 2021-10-28 | 0.40 | $0.45 | — |
| 2021-10-27 | 0.40 | $0.45 | 19269 |
| 2021-10-26 | 0.39 | $0.45 | 923 |
| 2021-10-25 | 0.39 | $0.40 | 1180 |
| 2021-10-22 | 0.38 | $0.40 | 10460 |
| 2021-10-21 | 0.38 | $0.44 | 2887 |
| 2021-10-20 | 0.38 | $0.40 | 11663 |
| 2021-10-19 | 0.37 | $0.39 | 4462 |
| 2021-10-18 | 0.37 | $0.37 | — |
| 2021-10-15 | 0.37 | $0.37 | 26108 |
| 2021-10-14 | 0.37 | $0.40 | 35048 |
| 2021-10-13 | 0.37 | $0.36 | 27704 |
| 2021-10-12 | 0.37 | $0.25 | 9587 |
| 2021-10-11 | 0.39 | $0.20 | 13126 |
| 2021-10-08 | 0.41 | $0.28 | 11957 |
| 2021-10-07 | 0.42 | $0.41 | 1290 |
| 2021-10-06 | 0.42 | $0.28 | 6972 |
| 2021-10-05 | 0.44 | $0.41 | 2637 |
| 2021-10-04 | 0.44 | $0.41 | 9092 |
| 2021-10-01 | 0.44 | $0.41 | 8266 |
| 2021-09-30 | 0.44 | $0.35 | 11397 |
| 2021-09-29 | 0.45 | $0.35 | 2115 |
| 2021-09-28 | 0.46 | $0.38 | 4115 |
| 2021-09-27 | 0.47 | $0.43 | 3786 |
| 2021-09-24 | 0.48 | $0.43 | — |
| 2021-09-23 | 0.48 | $0.43 | 3437 |
| 2021-09-22 | 0.49 | $0.42 | 12281 |
| 2021-09-21 | 0.50 | $0.43 | 5203 |
| 2021-09-20 | 0.50 | $0.42 | 1421 |
| 2021-09-17 | 0.51 | $0.43 | 3589 |
| 2021-09-16 | 0.52 | $0.42 | 1442 |
| 2021-09-15 | 0.53 | $0.45 | 2659 |
| 2021-09-14 | 0.54 | $0.50 | 1336 |
| 2021-09-13 | 0.54 | $0.50 | 3502 |
| 2021-09-10 | 0.55 | $0.50 | 1946 |
| 2021-09-09 | 0.55 | $0.50 | 3667 |
| 2021-09-08 | 0.56 | $0.50 | 613 |
| 2021-09-07 | 0.56 | $0.52 | 2318 |
| 2021-09-03 | 0.57 | $0.54 | 206 |
| 2021-09-02 | 0.57 | $0.45 | 4578 |
| 2021-09-01 | 0.58 | $0.50 | 4168 |
| 2021-08-31 | 0.59 | $0.50 | 49116 |
| 2021-08-30 | 0.60 | $0.54 | — |
| 2021-08-27 | 0.61 | $0.54 | 4208 |
| 2021-08-26 | 0.62 | $0.50 | 842 |
| 2021-08-25 | 0.63 | $0.51 | 2360 |
| 2021-08-24 | 0.64 | $0.54 | 1747 |
| 2021-08-23 | 0.65 | $0.60 | 6301 |
| 2021-08-20 | 0.66 | $0.58 | 3561 |
| 2021-08-19 | 0.67 | $0.65 | 9112 |
| 2021-08-18 | 0.67 | $0.65 | 37272 |
| 2021-08-17 | 0.67 | $0.69 | 13376 |
| 2021-08-16 | 0.67 | $0.65 | 7131 |
| 2021-08-13 | 0.67 | $0.69 | 28300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 184
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 184 |
| 2026-08-06 | 0.00 | $0.00 | 4405 |
| 2026-08-05 | 0.00 | $0.00 | 1815 |
| 2026-08-04 | 0.00 | $0.00 | 184 |
| 2026-08-03 | 0.00 | $0.00 | 184 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | 198 |
| 2026-07-29 | 0.00 | $0.00 | 2233 |
| 2026-07-28 | 0.00 | $0.00 | 673 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 184 |
| 2026-07-23 | 0.00 | $0.00 | 184 |
| 2026-07-22 | 0.00 | $0.00 | 184 |
| 2026-07-21 | 0.00 | $0.00 | 565 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 184 |
| 2026-07-16 | 0.00 | $0.00 | 184 |
| 2026-07-15 | 0.00 | $0.00 | 184 |
| 2026-07-14 | 0.00 | $0.00 | 184 |
| 2026-07-13 | 0.00 | $0.00 | 184 |
| 2026-07-10 | 0.00 | $0.00 | 184 |
| 2026-07-09 | 0.00 | $0.00 | 184 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13434 |
| 2026-07-02 | 0.00 | $0.00 | 184 |
| 2026-07-01 | 0.00 | $0.00 | 184 |
| 2026-06-30 | 0.00 | $0.00 | 184 |
| 2026-06-29 | 0.00 | $0.00 | 184 |
| 2026-06-26 | 0.00 | $0.00 | 184 |
| 2026-06-25 | 0.00 | $0.00 | 184 |
| 2026-06-24 | 0.00 | $0.00 | 184 |
| 2026-06-23 | 0.00 | $0.00 | 184 |
| 2026-06-22 | 0.00 | $0.00 | 184 |
| 2026-06-18 | 0.00 | $0.00 | 184 |
| 2026-06-17 | 0.00 | $0.00 | 184 |
| 2026-06-16 | 0.00 | $0.00 | 184 |
| 2026-06-15 | 0.00 | $0.00 | 184 |
| 2026-06-12 | 0.00 | $0.00 | 2113 |
| 2026-06-11 | 0.00 | $0.00 | 184 |
| 2026-06-10 | 0.00 | $0.00 | 184 |
| 2026-06-09 | 0.00 | $0.00 | 715 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 184 |
| 2026-06-04 | 0.00 | $0.00 | 184 |
| 2026-06-03 | 0.00 | $0.00 | 184 |
| 2026-06-02 | 0.00 | $0.00 | 184 |
| 2026-06-01 | 0.00 | $0.00 | 184 |
| 2026-05-29 | 0.00 | $0.00 | 184 |
| 2026-05-28 | 0.00 | $0.00 | 184 |
| 2026-05-27 | 0.00 | $0.00 | 7272 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 184 |
| 2026-05-21 | 0.00 | $0.00 | 184 |
| 2026-05-20 | 0.00 | $0.00 | 184 |
| 2026-05-19 | 0.00 | $0.00 | 184 |
| 2026-05-18 | 0.00 | $0.00 | 979 |
| 2026-05-15 | 0.00 | $0.00 | 114 |
| 2026-05-14 | 0.00 | $0.00 | 184 |
| 2026-05-13 | 0.00 | $0.00 | 184 |
| 2026-05-12 | 0.00 | $0.00 | 184 |
| 2026-05-11 | 0.00 | $0.00 | 184 |
| 2026-05-08 | 0.00 | $0.00 | 184 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 184 |
| 2026-05-05 | 0.00 | $0.00 | 184 |
| 2026-05-04 | 0.00 | $0.00 | 184 |
| 2026-05-01 | 0.00 | $0.00 | 184 |
| 2026-04-30 | 0.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 184 |
| 2026-04-28 | 0.00 | $0.00 | 184 |
| 2026-04-27 | 0.00 | $0.00 | 958 |
| 2026-04-24 | 0.00 | $0.00 | 184 |
| 2026-04-23 | 0.00 | $0.00 | 184 |
| 2026-04-22 | 0.00 | $0.00 | 184 |
| 2026-04-21 | 0.00 | $0.00 | 184 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 184 |
| 2026-04-16 | 0.00 | $0.00 | 184 |
| 2026-04-15 | 0.00 | $0.00 | 184 |
| 2026-04-14 | 0.00 | $0.00 | 184 |
| 2026-04-13 | 0.00 | $0.00 | 302 |
| 2026-04-10 | 0.00 | $0.00 | 184 |
| 2026-04-09 | 0.00 | $0.00 | 184 |
| 2026-04-08 | 0.00 | $0.00 | 184 |
| 2026-04-07 | 0.00 | $0.00 | 184 |
| 2026-04-06 | 0.00 | $0.00 | 184 |
| 2026-04-02 | 0.00 | $0.00 | 184 |
| 2026-04-01 | 0.00 | $0.00 | 184 |
| 2026-03-31 | 0.00 | $0.00 | 662 |
| 2026-03-30 | 0.00 | $0.00 | 3706 |
| 2026-03-27 | 0.00 | $0.00 | 184 |
| 2026-03-26 | 0.00 | $0.00 | 191 |
| 2026-03-25 | 0.00 | $0.00 | 184 |
| 2026-03-24 | 0.00 | $0.00 | 184 |
| 2026-03-23 | 0.00 | $0.00 | 184 |
| 2026-03-20 | 0.00 | $0.00 | 184 |
| 2026-03-19 | 0.00 | $0.00 | 184 |
| 2026-03-18 | 0.00 | $0.00 | 184 |
| 2026-03-17 | 0.00 | $0.00 | 184 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 184 |
| 2026-03-12 | 0.00 | $0.00 | 184 |
| 2026-03-11 | 0.00 | $0.00 | 184 |
| 2026-03-10 | 0.00 | $0.00 | 184 |
| 2026-03-09 | 0.00 | $0.00 | 184 |
| 2026-03-06 | 0.00 | $0.00 | 184 |
| 2026-03-05 | 0.00 | $0.00 | 184 |
| 2026-03-04 | 0.00 | $0.00 | 184 |
| 2026-03-03 | 0.00 | $0.00 | 3269 |
| 2026-03-02 | 0.00 | $0.00 | 184 |
| 2026-02-27 | 0.00 | $0.00 | 184 |
| 2026-02-26 | 0.00 | $0.00 | 184 |
| 2026-02-25 | 0.00 | $0.00 | 184 |
| 2026-02-24 | 0.00 | $0.00 | 184 |
| 2026-02-23 | 0.00 | $0.00 | 184 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6002 |
| 2026-02-09 | 0.00 | $0.00 | 424 |
| 2026-02-06 | 0.00 | $0.00 | 944 |
| 2026-02-05 | 0.00 | $0.00 | 184 |
| 2026-02-04 | 0.00 | $0.00 | 184 |
| 2026-02-03 | 0.00 | $0.00 | 1563 |
| 2026-02-02 | 0.00 | $0.00 | 3549 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 184 |
| 2026-01-28 | 0.00 | $0.00 | 184 |
| 2026-01-27 | 0.00 | $0.00 | 832 |
| 2026-01-26 | 0.00 | $0.00 | 2035 |
| 2026-01-23 | 0.00 | $0.00 | 184 |
| 2026-01-22 | 0.00 | $0.00 | 184 |
| 2026-01-21 | 0.00 | $0.00 | 184 |
| 2026-01-20 | 0.00 | $0.00 | 184 |
| 2026-01-16 | 0.00 | $0.00 | 184 |
| 2026-01-15 | 0.00 | $0.00 | 184 |
| 2026-01-14 | 0.00 | $0.00 | 184 |
| 2026-01-13 | 0.00 | $0.00 | 184 |
| 2026-01-12 | 0.00 | $0.00 | 184 |
| 2026-01-09 | 0.00 | $0.00 | 455 |
| 2026-01-08 | 0.00 | $0.00 | 184 |
| 2026-01-07 | 0.00 | $0.00 | 184 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 184 |
| 2026-01-02 | 0.00 | $0.00 | 184 |
| 2025-12-31 | 0.00 | $0.00 | 2595 |
| 2025-12-30 | 0.00 | $0.00 | 184 |
| 2025-12-29 | 0.00 | $0.00 | 1659 |
| 2025-12-26 | 0.00 | $0.00 | 1836 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 184 |
| 2025-12-22 | 0.00 | $0.00 | 184 |
| 2025-12-19 | 0.00 | $0.00 | 184 |
| 2025-12-18 | 0.00 | $0.00 | 184 |
| 2025-12-17 | 0.00 | $0.00 | 184 |
| 2025-12-16 | 0.00 | $0.00 | 184 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 598 |
| 2025-12-11 | 0.00 | $0.00 | 1134 |
| 2025-12-10 | 0.00 | $0.00 | 585 |
| 2025-12-09 | 0.00 | $0.00 | 2539 |
| 2025-12-08 | 0.00 | $0.00 | 184 |
| 2025-12-05 | 0.00 | $0.00 | 195 |
| 2025-12-04 | 0.00 | $0.00 | 184 |
| 2025-12-03 | 0.00 | $0.00 | 184 |
| 2025-12-02 | 0.00 | $0.00 | 184 |
| 2025-12-01 | 0.00 | $0.00 | 184 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 184 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 184 |
| 2025-11-21 | 0.00 | $0.00 | 184 |
| 2025-11-20 | 0.00 | $0.00 | 184 |
| 2025-11-19 | 0.00 | $0.00 | 184 |
| 2025-11-18 | 0.00 | $0.00 | 184 |
| 2025-11-17 | 0.00 | $0.00 | 372 |
| 2025-11-14 | 0.00 | $0.00 | 184 |
| 2025-11-13 | 0.00 | $0.00 | 184 |
| 2025-11-12 | 0.00 | $0.00 | 184 |
| 2025-11-11 | 0.00 | $0.00 | 184 |
| 2025-11-10 | 0.00 | $0.00 | 184 |
| 2025-11-07 | 0.00 | $0.00 | 184 |
| 2025-11-06 | 0.00 | $0.00 | 184 |
| 2025-11-05 | 0.00 | $0.00 | 184 |
| 2025-11-04 | 0.00 | $0.00 | 184 |
| 2025-11-03 | 0.00 | $0.00 | 3349 |
| 2025-10-31 | 0.00 | $0.00 | 1284 |
| 2025-10-30 | 0.00 | $0.00 | 1284 |
| 2025-10-29 | 0.00 | $0.00 | 1284 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1310 |
| 2025-10-24 | 0.00 | $0.00 | 28550 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 296 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 261 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1378 |
| 2025-10-10 | 0.00 | $0.00 | 747 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 343 |
| 2025-10-06 | 0.00 | $0.00 | 2071 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 3226 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 240 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 431 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 728 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 315 |
| 2025-08-05 | 0.00 | $0.00 | 302 |
| 2025-08-04 | 0.00 | $0.00 | 346 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 574 |
| 2025-07-25 | 0.00 | $0.00 | 33727 |
| 2025-07-24 | 0.00 | $0.00 | 1161 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 508 |
| 2025-07-18 | 0.00 | $0.00 | 508 |
| 2025-07-17 | 0.00 | $0.00 | 508 |
| 2025-07-16 | 0.00 | $0.00 | 508 |
| 2025-07-15 | 0.00 | $0.00 | 508 |
| 2025-07-14 | 0.00 | $0.00 | 508 |
| 2025-07-11 | 0.00 | $0.00 | 508 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 508 |
| 2025-07-08 | 0.00 | $0.00 | 508 |
| 2025-07-07 | 0.00 | $0.00 | 508 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1135 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 385 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 160 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 115 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 46 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 199 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1983 |
| 2025-05-28 | 0.00 | $0.00 | 265 |
| 2025-05-27 | 0.00 | $0.00 | 285 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285 |
| 2025-05-21 | 0.00 | $0.00 | 285 |
| 2025-05-20 | 0.00 | $0.00 | 486 |
| 2025-05-19 | 0.00 | $0.00 | 329 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1575 |
| 2025-05-14 | 0.00 | $0.00 | 1575 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2295 |
| 2025-05-09 | 0.00 | $0.00 | 1906 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 158 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 209 |
| 2025-05-01 | 0.00 | $0.00 | 412 |
| 2025-04-30 | 0.00 | $0.00 | 1505 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | 2518 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 614 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 5002 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1175 |
| 2025-03-26 | 0.00 | $0.00 | 316 |
| 2025-03-25 | 0.00 | $0.00 | 1175 |
| 2025-03-24 | 0.00 | $0.00 | 1175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1175 |
| 2025-03-19 | 0.00 | $0.00 | 1175 |
| 2025-03-18 | 0.00 | $0.00 | 1175 |
| 2025-03-17 | 0.00 | $0.00 | 195 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 195 |
| 2025-03-12 | 0.00 | $0.00 | 195 |
| 2025-03-11 | 0.00 | $0.00 | 195 |
| 2025-03-10 | 0.00 | $0.00 | 350 |
| 2025-03-07 | 0.00 | $0.00 | 714 |
| 2025-03-06 | 0.00 | $0.00 | 1447 |
| 2025-03-05 | 0.00 | $0.00 | 4832 |
| 2025-03-04 | 0.00 | $0.00 | 12637 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 12637 |
| 2025-02-24 | 0.00 | $0.00 | 12637 |
| 2025-02-21 | 0.00 | $0.00 | 12637 |
| 2025-02-20 | 0.00 | $0.00 | 12637 |
| 2025-02-19 | 0.00 | $0.00 | 12637 |
| 2025-02-18 | 0.00 | $0.00 | 12637 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12637 |
| 2025-02-12 | 0.00 | $0.00 | 289 |
| 2025-02-11 | 0.00 | $0.00 | 289 |
| 2025-02-10 | 0.00 | $0.00 | 12637 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12637 |
| 2025-02-05 | 0.00 | $0.00 | 12637 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 117 |
| 2025-01-30 | 0.00 | $0.00 | 12637 |
| 2025-01-29 | 0.00 | $0.00 | 12637 |
| 2025-01-28 | 0.00 | $0.00 | 12637 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12637 |
| 2025-01-22 | 0.00 | $0.00 | 12637 |
| 2025-01-21 | 0.00 | $0.00 | 12637 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12637 |
| 2025-01-15 | 0.00 | $0.00 | 12637 |
| 2025-01-14 | 0.00 | $0.00 | 12637 |
| 2025-01-13 | 0.00 | $0.00 | 12637 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12637 |
| 2025-01-07 | 0.00 | $0.00 | 12637 |
| 2025-01-06 | 0.00 | $0.00 | 12637 |
| 2025-01-03 | 0.00 | $0.00 | 12637 |
| 2025-01-02 | 0.00 | $0.00 | 12637 |
| 2024-12-31 | 0.00 | $0.00 | 12637 |
| 2024-12-30 | 0.00 | $0.00 | 12637 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 12637 |
| 2024-12-24 | 0.00 | $0.00 | 12637 |
| 2024-12-23 | 0.00 | $0.00 | 41769 |
| 2024-12-20 | 0.00 | $0.00 | 163 |
| 2024-12-19 | 0.00 | $0.00 | 12637 |
| 2024-12-18 | 0.00 | $0.00 | 12637 |
| 2024-12-17 | 0.00 | $0.00 | 12637 |
| 2024-12-16 | 0.00 | $0.00 | 12637 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 12637 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 717 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 266 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 226 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 13642 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 184 |
| 2024-08-09 | 0.00 | $0.00 | 52268 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 907 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1337 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 344 |
| 2024-05-16 | 0.00 | $0.00 | 285 |
| 2024-05-15 | 0.00 | $0.00 | 31720 |
| 2024-05-14 | 0.00 | $0.00 | 482 |
| 2024-05-13 | 0.01 | $0.00 | 764 |
| 2024-05-09 | 0.01 | $0.00 | 971 |
| 2024-05-08 | 0.01 | $0.01 | 1145 |
| 2024-05-07 | 0.01 | $0.01 | 428 |
| 2024-05-06 | 0.00 | $0.00 | 4568 |
| 2024-05-01 | 0.01 | $0.00 | 1047 |
| 2024-04-29 | 0.01 | $0.01 | 4934 |
| 2024-04-26 | 0.01 | $0.00 | 213 |
| 2024-04-23 | 0.01 | $0.00 | 2152 |
| 2024-04-19 | 0.01 | $0.00 | 4666 |
| 2024-04-11 | 0.01 | $0.01 | 375 |
| 2024-04-10 | 0.01 | $0.01 | 466 |
| 2024-04-08 | 0.01 | $0.01 | 2626 |
| 2024-04-05 | 0.01 | $0.01 | 1020 |
| 2024-03-28 | 0.01 | $0.01 | 197 |
| 2024-03-27 | 0.01 | $0.00 | 1410 |
| 2024-03-26 | 0.01 | $0.01 | 2444 |
| 2024-03-25 | 0.01 | $0.01 | 251 |
| 2024-03-21 | 0.01 | $0.01 | 1209 |
| 2024-03-19 | 0.01 | $0.01 | 6186 |
| 2024-03-18 | 0.01 | $0.00 | 332 |
| 2024-03-15 | 0.01 | $0.00 | 2230 |
| 2024-03-14 | 0.01 | $0.01 | 6773 |
| 2024-03-13 | 0.00 | $0.00 | 2020 |
| 2024-03-12 | 0.00 | $0.00 | 268 |
| 2024-03-11 | 0.01 | $0.00 | 1505 |
| 2024-03-07 | 0.01 | $0.01 | 5767 |
| 2024-03-04 | 0.00 | $0.00 | 930 |
| 2024-03-01 | 0.00 | $0.00 | 1174 |
| 2024-02-27 | 0.00 | $0.00 | 194 |
| 2024-02-26 | 0.00 | $0.01 | 210 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 715 |
| 2024-02-21 | 0.00 | $0.00 | 62116 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | 98 |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | 4139 |
| 2024-02-08 | 0.01 | $0.00 | 226 |
| 2024-02-07 | 0.01 | $0.00 | 1092 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 8172 |
| 2024-02-02 | 0.01 | $0.00 | 8059 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | 32692 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | 890 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 482 |
| 2024-01-22 | 0.00 | $0.00 | 601 |
| 2024-01-19 | 0.00 | $0.00 | 7783 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 240 |
| 2024-01-12 | 0.00 | $0.00 | 1851 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 817 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 376 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 21485 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 2673 |
| 2023-12-26 | 0.00 | $0.00 | 343 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 272 |
| 2023-12-20 | 0.01 | $0.00 | 4241 |
| 2023-12-19 | 0.01 | $0.00 | 1079 |
| 2023-12-18 | 0.01 | $0.00 | 3358 |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 62109 |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | 2298 |
| 2023-12-11 | 0.01 | $0.01 | 772 |
| 2023-12-08 | 0.01 | $0.00 | 1854 |
| 2023-12-07 | 0.01 | $0.00 | 469 |
| 2023-12-06 | 0.01 | $0.00 | 339 |
| 2023-12-05 | 0.01 | $0.00 | 342 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 327 |
| 2023-11-30 | 0.01 | $0.00 | 117 |
| 2023-11-29 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 674 |
| 2023-11-24 | 0.01 | $0.02 | 20082 |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | 1735 |
| 2023-11-16 | 0.01 | $0.02 | 1232 |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 186 |
| 2023-11-13 | 0.01 | $0.00 | 350 |
| 2023-11-10 | 0.01 | $0.01 | 725 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 3758 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | 1192 |
| 2023-10-31 | 0.01 | $0.00 | 612 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | 894 |
| 2023-10-25 | 0.00 | $0.00 | 552 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 196 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1923 |
| 2023-10-13 | 0.00 | $0.00 | 161 |
| 2023-10-12 | 0.00 | $0.00 | 269 |
| 2023-10-11 | 0.00 | $0.00 | 432 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 496 |
| 2023-10-04 | 0.00 | $0.00 | 1023 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 1356 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 204 |
| 2023-09-20 | 0.01 | $0.00 | 372 |
| 2023-09-19 | 0.01 | $0.00 | 280 |
| 2023-09-18 | 0.01 | $0.00 | 3485 |
| 2023-09-15 | 0.01 | $0.02 | 4963 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 2588 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | 304 |
| 2023-09-07 | 0.02 | $0.02 | 2022 |
| 2023-09-06 | 0.02 | $0.02 | 1062 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 3916 |
| 2023-08-30 | 0.01 | $0.02 | 536 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 293 |
| 2023-08-25 | 0.01 | $0.01 | 10871 |
| 2023-08-24 | 0.01 | $0.01 | 1504 |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 159 |
| 2023-08-21 | 0.02 | $0.01 | 2135 |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | 638 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 358 |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 135503 |
| 2023-08-08 | 0.02 | $0.02 | 406 |
| 2023-08-07 | 0.02 | $0.02 | 1089 |
| 2023-08-04 | 0.02 | $0.03 | 3973 |
| 2023-08-03 | 0.02 | $0.02 | 235 |
| 2023-08-02 | 0.02 | $0.03 | 3577 |
| 2023-08-01 | 0.02 | $0.02 | 7505 |
| 2023-07-31 | 0.02 | $0.02 | 230 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 280 |
| 2023-07-26 | 0.02 | $0.02 | 229 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 4032 |
| 2023-07-21 | 0.02 | $0.02 | 10397 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 373 |
| 2023-07-18 | 0.02 | $0.02 | 9092 |
| 2023-07-17 | 0.02 | $0.02 | 1229 |
| 2023-07-14 | 0.02 | $0.03 | 11940 |
| 2023-07-13 | 0.02 | $0.02 | 675 |
| 2023-07-12 | 0.02 | $0.02 | 500 |
| 2023-07-11 | 0.02 | $0.02 | 1766 |
| 2023-07-10 | 0.02 | $0.02 | 1300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 155 |
| 2023-07-05 | 0.02 | $0.02 | 9014 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 2888 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 1508 |
| 2023-06-23 | 0.02 | $0.02 | 385 |
| 2023-06-22 | 0.02 | $0.02 | 186 |
| 2023-06-21 | 0.02 | $0.02 | 1439 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 147 |
| 2023-06-15 | 0.02 | $0.02 | 150 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 125 |
| 2023-06-07 | 0.03 | $0.04 | 2941 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.02 | $0.04 | 7285 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 24258 |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 545 |
| 2023-05-25 | 0.03 | $0.02 | 4772 |
| 2023-05-24 | 0.03 | $0.02 | 2444 |
| 2023-05-23 | 0.04 | $0.02 | 2330 |
| 2023-05-22 | 0.04 | $0.02 | 1002 |
| 2023-05-19 | 0.04 | $0.02 | 343 |
| 2023-05-18 | 0.04 | $0.02 | 11536 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 2400 |
| 2023-05-15 | 0.05 | $0.03 | 16204 |
| 2023-05-12 | 0.05 | $0.02 | 1185 |
| 2023-05-11 | 0.05 | $0.02 | — |
| 2023-05-10 | 0.05 | $0.02 | 131 |
| 2023-05-09 | 0.06 | $0.03 | — |
| 2023-05-08 | 0.06 | $0.03 | 491 |
| 2023-05-05 | 0.06 | $0.15 | 1045 |
| 2023-05-04 | 0.05 | $0.08 | — |
| 2023-05-03 | 0.05 | $0.08 | 501 |
| 2023-05-02 | 0.04 | $0.09 | 3993 |
| 2023-05-01 | 0.04 | $0.07 | 5184 |
| 2023-04-28 | 0.04 | $0.02 | 78392 |
| 2023-04-27 | 0.04 | $0.07 | 1181 |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.04 | $0.02 | 11247 |
| 2023-04-21 | 0.04 | $0.02 | 285 |
| 2023-04-20 | 0.04 | $0.02 | 244611 |
| 2023-04-19 | 0.04 | $0.15 | 5285 |
| 2023-04-18 | 0.03 | $0.03 | 12316 |
| 2023-04-17 | 0.03 | $0.03 | 10116 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.02 | $0.04 | 3698 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 1197 |
| 2023-04-10 | 0.02 | $0.02 | 717 |
| 2023-04-06 | 0.02 | $0.04 | 1042 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 680 |
| 2023-04-03 | 0.02 | $0.02 | 47334 |
| 2023-03-31 | 0.02 | $0.02 | 392 |
| 2023-03-30 | 0.02 | $0.02 | 50813 |
| 2023-03-29 | 0.02 | $0.03 | 353 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 768 |
| 2023-03-23 | 0.02 | $0.03 | 205 |
| 2023-03-22 | 0.02 | $0.05 | 900 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 4350 |
| 2023-03-16 | 0.02 | $0.05 | 19046 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 717 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 411 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 419 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 38666 |
| 2023-03-02 | 0.02 | $0.02 | 139 |
| 2023-03-01 | 0.02 | $0.02 | 405 |
| 2023-02-28 | 0.02 | $0.02 | 1891 |
| 2023-02-27 | 0.02 | $0.02 | 2993 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 625 |
| 2023-02-22 | 0.02 | $0.02 | 151 |
| 2023-02-21 | 0.02 | $0.02 | 6214 |
| 2023-02-17 | 0.02 | $0.01 | 234 |
| 2023-02-16 | 0.03 | $0.03 | 1245 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | 114 |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | 209 |
| 2023-02-09 | 0.03 | $0.02 | 310 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 1691 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 198 |
| 2023-02-02 | 0.04 | $0.02 | 1099 |
| 2023-02-01 | 0.04 | $0.02 | 1248 |
| 2023-01-31 | 0.04 | $0.04 | 5998 |
| 2023-01-30 | 0.04 | $0.03 | 2221 |
| 2023-01-27 | 0.04 | $0.04 | 2015 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 235 |
| 2023-01-24 | 0.04 | $0.04 | 4402 |
| 2023-01-23 | 0.04 | $0.04 | 308 |
| 2023-01-20 | 0.04 | $0.03 | 42903 |
| 2023-01-19 | 0.04 | $0.02 | 39123 |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 15480 |
| 2023-01-13 | 0.04 | $0.04 | 37760 |
| 2023-01-12 | 0.04 | $0.04 | 16678 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 1044 |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 338 |
| 2023-01-04 | 0.04 | $0.04 | 11739 |
| 2023-01-03 | 0.04 | $0.04 | 396 |
| 2022-12-30 | 0.04 | $0.04 | 1023 |
| 2022-12-29 | 0.04 | $0.04 | 1465 |
| 2022-12-28 | 0.04 | $0.04 | 2450 |
| 2022-12-27 | 0.05 | $0.04 | 122 |
| 2022-12-23 | 0.05 | $0.04 | 438 |
| 2022-12-22 | 0.05 | $0.04 | 182 |
| 2022-12-21 | 0.05 | $0.04 | 1275 |
| 2022-12-20 | 0.05 | $0.04 | 1980 |
| 2022-12-19 | 0.05 | $0.04 | 973 |
| 2022-12-16 | 0.05 | $0.05 | 4887 |
| 2022-12-15 | 0.05 | $0.06 | 331 |
| 2022-12-14 | 0.05 | $0.04 | 1084 |
| 2022-12-13 | 0.05 | $0.04 | 2114 |
| 2022-12-12 | 0.05 | $0.04 | 146 |
| 2022-12-09 | 0.05 | $0.05 | 108115 |
| 2022-12-08 | 0.05 | $0.05 | 839 |
| 2022-12-07 | 0.05 | $0.05 | 2723 |
| 2022-12-06 | 0.05 | $0.05 | 156 |
| 2022-12-05 | 0.06 | $0.06 | 7300 |
| 2022-12-02 | 0.06 | $0.04 | 10322 |
| 2022-12-01 | 0.06 | $0.09 | 5199 |
| 2022-11-30 | 0.05 | $0.09 | 1079 |
| 2022-11-29 | 0.05 | $0.06 | 385 |
| 2022-11-28 | 0.05 | $0.04 | 2605 |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 313 |
| 2022-11-22 | 0.06 | $0.04 | 339 |
| 2022-11-21 | 0.06 | $0.04 | 561 |
| 2022-11-18 | 0.06 | $0.07 | 1043 |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 126 |
| 2022-11-15 | 0.07 | $0.04 | 1463 |
| 2022-11-14 | 0.07 | $0.04 | 117 |
| 2022-11-11 | 0.07 | $0.04 | 1156 |
| 2022-11-10 | 0.07 | $0.04 | 361 |
| 2022-11-09 | 0.08 | $0.10 | 1630 |
| 2022-11-08 | 0.08 | $0.10 | 676 |
| 2022-11-07 | 0.07 | $0.10 | 3039 |
| 2022-11-04 | 0.07 | $0.04 | 861 |
| 2022-11-03 | 0.07 | $0.04 | 117 |
| 2022-11-02 | 0.08 | $0.09 | 2068 |
| 2022-11-01 | 0.07 | $0.05 | 3494 |
| 2022-10-31 | 0.08 | $0.06 | 3642 |
| 2022-10-28 | 0.08 | $0.05 | 1652 |
| 2022-10-27 | 0.08 | $0.04 | 152 |
| 2022-10-26 | 0.09 | $0.13 | 8904 |
| 2022-10-25 | 0.08 | $0.09 | 4554 |
| 2022-10-24 | 0.08 | $0.09 | 6546 |
| 2022-10-21 | 0.08 | $0.13 | 283 |
| 2022-10-20 | 0.08 | $0.13 | 4254 |
| 2022-10-19 | 0.07 | $0.04 | 2657 |
| 2022-10-18 | 0.08 | $0.12 | 11979 |
| 2022-10-17 | 0.07 | $0.04 | 107 |
| 2022-10-14 | 0.08 | $0.04 | — |
| 2022-10-13 | 0.08 | $0.04 | 3964 |
| 2022-10-12 | 0.08 | $0.04 | — |
| 2022-10-11 | 0.09 | $0.04 | 306 |
| 2022-10-10 | 0.09 | $0.04 | 207 |
| 2022-10-07 | 0.10 | $0.11 | 10142 |
| 2022-10-06 | 0.09 | $0.14 | 3137 |
| 2022-10-05 | 0.09 | $0.11 | 727 |
| 2022-10-04 | 0.09 | $0.12 | — |
| 2022-10-03 | 0.08 | $0.12 | 10367 |
| 2022-09-30 | 0.08 | $0.09 | 3986 |
| 2022-09-29 | 0.08 | $0.09 | 981 |
| 2022-09-28 | 0.07 | $0.09 | — |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.09 | 3351 |
| 2022-09-23 | 0.07 | $0.05 | — |
| 2022-09-22 | 0.07 | $0.05 | — |
| 2022-09-21 | 0.07 | $0.05 | 140 |
| 2022-09-20 | 0.07 | $0.09 | 658 |
| 2022-09-19 | 0.07 | $0.04 | 2735 |
| 2022-09-16 | 0.07 | $0.09 | 145 |
| 2022-09-15 | 0.07 | $0.09 | 1510 |
| 2022-09-14 | 0.07 | $0.09 | — |
| 2022-09-13 | 0.07 | $0.09 | — |
| 2022-09-12 | 0.07 | $0.09 | 1108 |
| 2022-09-09 | 0.06 | $0.04 | 1109 |
| 2022-09-08 | 0.07 | $0.04 | 6259 |
| 2022-09-07 | 0.07 | $0.11 | 1364 |
| 2022-09-06 | 0.07 | $0.11 | 3543 |
| 2022-09-02 | 0.07 | $0.04 | 14637 |
| 2022-09-01 | 0.07 | $0.04 | 11109 |
| 2022-08-31 | 0.07 | $0.04 | 20420 |
| 2022-08-30 | 0.08 | $0.04 | — |
| 2022-08-29 | 0.08 | $0.04 | — |
| 2022-08-26 | 0.09 | $0.04 | 142 |
| 2022-08-25 | 0.09 | $0.10 | 6432 |
| 2022-08-24 | 0.09 | $0.13 | 4109 |
| 2022-08-23 | 0.08 | $0.04 | 1109 |
| 2022-08-22 | 0.09 | $0.14 | 1514 |
| 2022-08-19 | 0.08 | $0.04 | 171 |
| 2022-08-18 | 0.09 | $0.12 | 7982 |
| 2022-08-17 | 0.08 | $0.11 | 3689 |
| 2022-08-16 | 0.08 | $0.03 | 502 |
| 2022-08-15 | 0.08 | $0.03 | 27004 |
| 2022-08-12 | 0.09 | $0.13 | 743 |
| 2022-08-11 | 0.08 | $0.14 | 1186 |
| 2022-08-10 | 0.07 | $0.07 | 416 |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | 111 |
| 2022-08-05 | 0.07 | $0.15 | 26500 |
| 2022-08-04 | 0.07 | $0.15 | 34002 |
| 2022-08-03 | 0.06 | $0.05 | 171 |
| 2022-08-02 | 0.06 | $0.09 | — |
| 2022-08-01 | 0.06 | $0.09 | 19243 |
| 2022-07-29 | 0.05 | $0.08 | 20567 |
| 2022-07-28 | 0.05 | $0.03 | — |
| 2022-07-27 | 0.05 | $0.03 | — |
| 2022-07-26 | 0.06 | $0.03 | — |
| 2022-07-25 | 0.06 | $0.03 | 1055 |
| 2022-07-22 | 0.06 | $0.03 | 616 |
| 2022-07-21 | 0.07 | $0.03 | 158 |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 1514 |
| 2022-07-18 | 0.07 | $0.08 | 1905 |
| 2022-07-15 | 0.07 | $0.03 | 2833 |
| 2022-07-14 | 0.07 | $0.07 | 196 |
| 2022-07-13 | 0.07 | $0.06 | 2408 |
| 2022-07-12 | 0.07 | $0.07 | 17403 |
| 2022-07-11 | 0.07 | $0.08 | — |
| 2022-07-08 | 0.07 | $0.08 | 2051 |
| 2022-07-07 | 0.07 | $0.08 | 5304 |
| 2022-07-06 | 0.07 | $0.07 | 2504 |
| 2022-07-05 | 0.07 | $0.06 | 6100 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 5786 |
| 2022-06-29 | 0.07 | $0.08 | 2015 |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 6902 |
| 2022-06-24 | 0.07 | $0.08 | 3311 |
| 2022-06-23 | 0.07 | $0.06 | 400 |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | 1648 |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 1093 |
| 2022-06-14 | 0.08 | $0.08 | 5626 |
| 2022-06-13 | 0.08 | $0.08 | 2255 |
| 2022-06-10 | 0.08 | $0.09 | 1633 |
| 2022-06-09 | 0.08 | $0.08 | 6738 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | 10066 |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.09 | $0.07 | 450 |
| 2022-06-02 | 0.09 | $0.07 | 2992 |
| 2022-06-01 | 0.09 | $0.11 | 264376 |
| 2022-05-31 | 0.09 | $0.07 | 46566 |
| 2022-05-27 | 0.09 | $0.08 | 7274 |
| 2022-05-26 | 0.09 | $0.08 | 2465 |
| 2022-05-25 | 0.09 | $0.09 | 1070 |
| 2022-05-24 | 0.09 | $0.11 | 714 |
| 2022-05-23 | 0.09 | $0.11 | 1605 |
| 2022-05-20 | 0.09 | $0.10 | 6531 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 300 |
| 2022-05-16 | 0.10 | $0.08 | 450 |
| 2022-05-13 | 0.10 | $0.12 | 1208 |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 190 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | 619 |
| 2022-05-06 | 0.10 | $0.11 | — |
| 2022-05-05 | 0.09 | $0.11 | 103 |
| 2022-05-04 | 0.09 | $0.11 | 11348 |
| 2022-05-03 | 0.09 | $0.08 | 1027 |
| 2022-05-02 | 0.09 | $0.12 | 5035 |
| 2022-04-29 | 0.09 | $0.08 | 2146 |
| 2022-04-28 | 0.09 | $0.08 | 2427 |
| 2022-04-27 | 0.09 | $0.12 | 24310 |
| 2022-04-26 | 0.09 | $0.09 | 1085 |
| 2022-04-25 | 0.09 | $0.09 | 8897 |
| 2022-04-22 | 0.09 | $0.08 | 166 |
| 2022-04-21 | 0.09 | $0.08 | 5024 |
| 2022-04-20 | 0.09 | $0.08 | 6633 |
| 2022-04-19 | 0.09 | $0.08 | 16149 |
| 2022-04-18 | 0.09 | $0.12 | 1798 |
| 2022-04-14 | 0.09 | $0.12 | — |
| 2022-04-13 | 0.09 | $0.12 | 314 |
| 2022-04-12 | 0.08 | $0.10 | 383 |
| 2022-04-11 | 0.08 | $0.08 | 8404 |
| 2022-04-08 | 0.08 | $0.09 | 263 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 4395 |
| 2022-04-05 | 0.09 | $0.08 | 344 |
| 2022-04-04 | 0.09 | $0.08 | 947 |
| 2022-04-01 | 0.09 | $0.12 | 13327 |
| 2022-03-31 | 0.09 | $0.08 | 1463 |
| 2022-03-30 | 0.09 | $0.08 | 4321 |
| 2022-03-29 | 0.09 | $0.08 | 1449 |
| 2022-03-28 | 0.09 | $0.08 | 207 |
| 2022-03-25 | 0.09 | $0.08 | 235 |
| 2022-03-24 | 0.09 | $0.08 | 651 |
| 2022-03-23 | 0.10 | $0.10 | 107 |
| 2022-03-22 | 0.09 | $0.08 | 367 |
| 2022-03-21 | 0.10 | $0.09 | 718 |
| 2022-03-18 | 0.10 | $0.09 | 1285 |
| 2022-03-17 | 0.10 | $0.08 | 1529 |
| 2022-03-16 | 0.10 | $0.10 | 8207 |
| 2022-03-15 | 0.10 | $0.10 | 4617 |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | 6074 |
| 2022-03-10 | 0.11 | $0.15 | 8364 |
| 2022-03-09 | 0.10 | $0.10 | 1665 |
| 2022-03-08 | 0.10 | $0.08 | 7227 |
| 2022-03-07 | 0.11 | $0.08 | 2298 |
| 2022-03-04 | 0.11 | $0.11 | 1222 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | 1679 |
| 2022-03-01 | 0.11 | $0.08 | 771 |
| 2022-02-28 | 0.11 | $0.08 | 5952 |
| 2022-02-25 | 0.12 | $0.07 | 44153 |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.13 | $0.12 | 155 |
| 2022-02-22 | 0.13 | $0.15 | — |
| 2022-02-18 | 0.12 | $0.15 | 575 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | 1858 |
| 2022-02-14 | 0.13 | $0.12 | 1424 |
| 2022-02-11 | 0.13 | $0.12 | 751 |
| 2022-02-10 | 0.14 | $0.15 | 4100 |
| 2022-02-09 | 0.14 | $0.15 | 25537 |
| 2022-02-08 | 0.14 | $0.11 | 6141 |
| 2022-02-07 | 0.15 | $0.12 | 39749 |
| 2022-02-04 | 0.15 | $0.12 | 3314 |
| 2022-02-03 | 0.16 | $0.12 | 9017 |
| 2022-02-02 | 0.16 | $0.11 | 1115 |
| 2022-02-01 | 0.17 | $0.11 | 577 |
| 2022-01-31 | 0.18 | $0.11 | 48818 |
| 2022-01-28 | 0.19 | $0.15 | 17859 |
| 2022-01-27 | 0.19 | $0.16 | 10079 |
| 2022-01-26 | 0.20 | $0.16 | 3137 |
| 2022-01-25 | 0.20 | $0.16 | 430 |
| 2022-01-24 | 0.21 | $0.16 | 34516 |
| 2022-01-21 | 0.22 | $0.19 | 1074 |
| 2022-01-20 | 0.22 | $0.19 | 895 |
| 2022-01-19 | 0.23 | $0.20 | 1635 |
| 2022-01-18 | 0.23 | $0.19 | 4676 |
| 2022-01-14 | 0.24 | $0.24 | 553 |
| 2022-01-13 | 0.23 | $0.25 | 103 |
| 2022-01-12 | 0.23 | $0.25 | 5821 |
| 2022-01-11 | 0.23 | $0.22 | 3419 |
| 2022-01-10 | 0.24 | $0.22 | — |
| 2022-01-07 | 0.24 | $0.22 | 5554 |
| 2022-01-06 | 0.24 | $0.19 | 1792 |
| 2022-01-05 | 0.25 | $0.21 | 3651 |
| 2022-01-04 | 0.25 | $0.21 | 29306 |
| 2022-01-03 | 0.26 | $0.22 | 5638 |
| 2021-12-31 | 0.26 | $0.21 | 11040 |
| 2021-12-30 | 0.27 | $0.34 | 21066 |
| 2021-12-29 | 0.26 | $0.25 | 3989 |
| 2021-12-28 | 0.26 | $0.25 | 1771 |
| 2021-12-27 | 0.27 | $0.33 | 4013 |
| 2021-12-23 | 0.26 | $0.20 | 11518 |
| 2021-12-22 | 0.27 | $0.25 | — |
| 2021-12-21 | 0.27 | $0.25 | 5491 |
| 2021-12-20 | 0.28 | $0.25 | — |
| 2021-12-17 | 0.28 | $0.25 | 192 |
| 2021-12-16 | 0.28 | $0.25 | 3269 |
| 2021-12-15 | 0.29 | $0.33 | 1004 |
| 2021-12-14 | 0.29 | $0.30 | 1912 |
| 2021-12-13 | 0.29 | $0.30 | 2712 |
| 2021-12-10 | 0.29 | $0.20 | 738 |
| 2021-12-09 | 0.30 | $0.25 | 34386 |
| 2021-12-08 | 0.30 | $0.24 | 11803 |
| 2021-12-07 | 0.31 | $0.20 | 47212 |
| 2021-12-06 | 0.32 | $0.34 | — |
| 2021-12-03 | 0.32 | $0.34 | 996 |
| 2021-12-02 | 0.32 | $0.33 | 1690 |
| 2021-12-01 | 0.33 | $0.34 | 1056 |
| 2021-11-30 | 0.33 | $0.22 | 4718 |
| 2021-11-29 | 0.34 | $0.35 | 5204 |
| 2021-11-26 | 0.34 | $0.37 | 1534 |
| 2021-11-24 | 0.34 | $0.27 | 3175 |
| 2021-11-23 | 0.35 | $0.25 | 377 |
| 2021-11-22 | 0.36 | $0.26 | 65659 |
| 2021-11-19 | 0.38 | $0.39 | 3487 |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | 2774 |
| 2021-11-16 | 0.38 | $0.32 | 2800 |
| 2021-11-15 | 0.39 | $0.31 | 8904 |
| 2021-11-12 | 0.39 | $0.32 | 15555 |
| 2021-11-11 | 0.40 | $0.38 | 6012 |
| 2021-11-10 | 0.41 | $0.40 | 1250 |
| 2021-11-09 | 0.41 | $0.40 | 30294 |
| 2021-11-08 | 0.40 | $0.40 | 4492 |
| 2021-11-05 | 0.40 | $0.40 | 5022 |
| 2021-11-04 | 0.40 | $0.40 | 3939 |
| 2021-11-03 | 0.40 | $0.40 | 2153 |
| 2021-11-02 | 0.40 | $0.40 | 2733 |
| 2021-11-01 | 0.39 | $0.30 | 492 |
| 2021-10-29 | 0.40 | $0.47 | 2350 |
| 2021-10-28 | 0.39 | $0.45 | — |
| 2021-10-27 | 0.39 | $0.45 | 19269 |
| 2021-10-26 | 0.38 | $0.45 | 923 |
| 2021-10-25 | 0.37 | $0.40 | 1180 |
| 2021-10-22 | 0.37 | $0.40 | 10460 |
| 2021-10-21 | 0.36 | $0.44 | 2887 |
| 2021-10-20 | 0.36 | $0.40 | 11663 |
| 2021-10-19 | 0.35 | $0.39 | 4462 |
| 2021-10-18 | 0.35 | $0.37 | — |
| 2021-10-15 | 0.35 | $0.37 | 26108 |
| 2021-10-14 | 0.35 | $0.40 | 35048 |
| 2021-10-13 | 0.35 | $0.36 | 27704 |
| 2021-10-12 | 0.35 | $0.25 | 9587 |
| 2021-10-11 | 0.36 | $0.20 | 13126 |
| 2021-10-08 | 0.38 | $0.28 | 11957 |
| 2021-10-07 | 0.40 | $0.41 | 1290 |
| 2021-10-06 | 0.40 | $0.28 | 6972 |
| 2021-10-05 | 0.41 | $0.41 | 2637 |
| 2021-10-04 | 0.42 | $0.41 | 9092 |
| 2021-10-01 | 0.42 | $0.41 | 8266 |
| 2021-09-30 | 0.42 | $0.35 | 11397 |
| 2021-09-29 | 0.43 | $0.35 | 2115 |
| 2021-09-28 | 0.44 | $0.38 | 4115 |
| 2021-09-27 | 0.45 | $0.43 | 3786 |
| 2021-09-24 | 0.46 | $0.43 | — |
| 2021-09-23 | 0.46 | $0.43 | 3437 |
| 2021-09-22 | 0.47 | $0.42 | 12281 |
| 2021-09-21 | 0.47 | $0.43 | 5203 |
| 2021-09-20 | 0.48 | $0.42 | 1421 |
| 2021-09-17 | 0.49 | $0.43 | 3589 |
| 2021-09-16 | 0.50 | $0.42 | 1442 |
| 2021-09-15 | 0.51 | $0.45 | 2659 |
| 2021-09-14 | 0.51 | $0.50 | 1336 |
| 2021-09-13 | 0.52 | $0.50 | 3502 |
| 2021-09-10 | 0.52 | $0.50 | 1946 |
| 2021-09-09 | 0.53 | $0.50 | 3667 |
| 2021-09-08 | 0.54 | $0.50 | 613 |
| 2021-09-07 | 0.55 | $0.52 | 2318 |
| 2021-09-03 | 0.55 | $0.54 | 206 |
| 2021-09-02 | 0.56 | $0.45 | 4578 |
| 2021-09-01 | 0.57 | $0.50 | 4168 |
| 2021-08-31 | 0.59 | $0.50 | 49116 |
| 2021-08-30 | 0.60 | $0.54 | — |
| 2021-08-27 | 0.61 | $0.54 | 4208 |
| 2021-08-26 | 0.62 | $0.50 | 842 |
| 2021-08-25 | 0.63 | $0.51 | 2360 |
| 2021-08-24 | 0.65 | $0.54 | 1747 |
| 2021-08-23 | 0.66 | $0.60 | 6301 |
| 2021-08-20 | 0.67 | $0.58 | 3561 |
| 2021-08-19 | 0.68 | $0.65 | 9112 |
| 2021-08-18 | 0.69 | $0.65 | 37272 |
| 2021-08-17 | 0.69 | $0.69 | 13376 |
| 2021-08-16 | 0.69 | $0.65 | 7131 |
| 2021-08-13 | 0.69 | $0.69 | 28300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 184
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 184 |
| 2026-08-06 | 0.00 | $0.00 | 4405 |
| 2026-08-05 | 0.00 | $0.00 | 1815 |
| 2026-08-04 | 0.00 | $0.00 | 184 |
| 2026-08-03 | 0.00 | $0.00 | 184 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | 198 |
| 2026-07-29 | 0.00 | $0.00 | 2233 |
| 2026-07-28 | 0.00 | $0.00 | 673 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 184 |
| 2026-07-23 | 0.00 | $0.00 | 184 |
| 2026-07-22 | 0.00 | $0.00 | 184 |
| 2026-07-21 | 0.00 | $0.00 | 565 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 184 |
| 2026-07-16 | 0.00 | $0.00 | 184 |
| 2026-07-15 | 0.00 | $0.00 | 184 |
| 2026-07-14 | 0.00 | $0.00 | 184 |
| 2026-07-13 | 0.00 | $0.00 | 184 |
| 2026-07-10 | 0.00 | $0.00 | 184 |
| 2026-07-09 | 0.00 | $0.00 | 184 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13434 |
| 2026-07-02 | 0.00 | $0.00 | 184 |
| 2026-07-01 | 0.00 | $0.00 | 184 |
| 2026-06-30 | 0.00 | $0.00 | 184 |
| 2026-06-29 | 0.00 | $0.00 | 184 |
| 2026-06-26 | 0.00 | $0.00 | 184 |
| 2026-06-25 | 0.00 | $0.00 | 184 |
| 2026-06-24 | 0.00 | $0.00 | 184 |
| 2026-06-23 | 0.00 | $0.00 | 184 |
| 2026-06-22 | 0.00 | $0.00 | 184 |
| 2026-06-18 | 0.00 | $0.00 | 184 |
| 2026-06-17 | 0.00 | $0.00 | 184 |
| 2026-06-16 | 0.00 | $0.00 | 184 |
| 2026-06-15 | 0.00 | $0.00 | 184 |
| 2026-06-12 | 0.00 | $0.00 | 2113 |
| 2026-06-11 | 0.00 | $0.00 | 184 |
| 2026-06-10 | 0.00 | $0.00 | 184 |
| 2026-06-09 | 0.00 | $0.00 | 715 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 184 |
| 2026-06-04 | 0.00 | $0.00 | 184 |
| 2026-06-03 | 0.00 | $0.00 | 184 |
| 2026-06-02 | 0.00 | $0.00 | 184 |
| 2026-06-01 | 0.00 | $0.00 | 184 |
| 2026-05-29 | 0.00 | $0.00 | 184 |
| 2026-05-28 | 0.00 | $0.00 | 184 |
| 2026-05-27 | 0.00 | $0.00 | 7272 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 184 |
| 2026-05-21 | 0.00 | $0.00 | 184 |
| 2026-05-20 | 0.00 | $0.00 | 184 |
| 2026-05-19 | 0.00 | $0.00 | 184 |
| 2026-05-18 | 0.00 | $0.00 | 979 |
| 2026-05-15 | 0.00 | $0.00 | 114 |
| 2026-05-14 | 0.00 | $0.00 | 184 |
| 2026-05-13 | 0.00 | $0.00 | 184 |
| 2026-05-12 | 0.00 | $0.00 | 184 |
| 2026-05-11 | 0.00 | $0.00 | 184 |
| 2026-05-08 | 0.00 | $0.00 | 184 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 184 |
| 2026-05-05 | 0.00 | $0.00 | 184 |
| 2026-05-04 | 0.00 | $0.00 | 184 |
| 2026-05-01 | 0.00 | $0.00 | 184 |
| 2026-04-30 | 0.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 184 |
| 2026-04-28 | 0.00 | $0.00 | 184 |
| 2026-04-27 | 0.00 | $0.00 | 958 |
| 2026-04-24 | 0.00 | $0.00 | 184 |
| 2026-04-23 | 0.00 | $0.00 | 184 |
| 2026-04-22 | 0.00 | $0.00 | 184 |
| 2026-04-21 | 0.00 | $0.00 | 184 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 184 |
| 2026-04-16 | 0.00 | $0.00 | 184 |
| 2026-04-15 | 0.00 | $0.00 | 184 |
| 2026-04-14 | 0.00 | $0.00 | 184 |
| 2026-04-13 | 0.00 | $0.00 | 302 |
| 2026-04-10 | 0.00 | $0.00 | 184 |
| 2026-04-09 | 0.00 | $0.00 | 184 |
| 2026-04-08 | 0.00 | $0.00 | 184 |
| 2026-04-07 | 0.00 | $0.00 | 184 |
| 2026-04-06 | 0.00 | $0.00 | 184 |
| 2026-04-02 | 0.00 | $0.00 | 184 |
| 2026-04-01 | 0.00 | $0.00 | 184 |
| 2026-03-31 | 0.00 | $0.00 | 662 |
| 2026-03-30 | 0.00 | $0.00 | 3706 |
| 2026-03-27 | 0.00 | $0.00 | 184 |
| 2026-03-26 | 0.00 | $0.00 | 191 |
| 2026-03-25 | 0.00 | $0.00 | 184 |
| 2026-03-24 | 0.00 | $0.00 | 184 |
| 2026-03-23 | 0.00 | $0.00 | 184 |
| 2026-03-20 | 0.00 | $0.00 | 184 |
| 2026-03-19 | 0.00 | $0.00 | 184 |
| 2026-03-18 | 0.00 | $0.00 | 184 |
| 2026-03-17 | 0.00 | $0.00 | 184 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 184 |
| 2026-03-12 | 0.00 | $0.00 | 184 |
| 2026-03-11 | 0.00 | $0.00 | 184 |
| 2026-03-10 | 0.00 | $0.00 | 184 |
| 2026-03-09 | 0.00 | $0.00 | 184 |
| 2026-03-06 | 0.00 | $0.00 | 184 |
| 2026-03-05 | 0.00 | $0.00 | 184 |
| 2026-03-04 | 0.00 | $0.00 | 184 |
| 2026-03-03 | 0.00 | $0.00 | 3269 |
| 2026-03-02 | 0.00 | $0.00 | 184 |
| 2026-02-27 | 0.00 | $0.00 | 184 |
| 2026-02-26 | 0.00 | $0.00 | 184 |
| 2026-02-25 | 0.00 | $0.00 | 184 |
| 2026-02-24 | 0.00 | $0.00 | 184 |
| 2026-02-23 | 0.00 | $0.00 | 184 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6002 |
| 2026-02-09 | 0.00 | $0.00 | 424 |
| 2026-02-06 | 0.00 | $0.00 | 944 |
| 2026-02-05 | 0.00 | $0.00 | 184 |
| 2026-02-04 | 0.00 | $0.00 | 184 |
| 2026-02-03 | 0.00 | $0.00 | 1563 |
| 2026-02-02 | 0.00 | $0.00 | 3549 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 184 |
| 2026-01-28 | 0.00 | $0.00 | 184 |
| 2026-01-27 | 0.00 | $0.00 | 832 |
| 2026-01-26 | 0.00 | $0.00 | 2035 |
| 2026-01-23 | 0.00 | $0.00 | 184 |
| 2026-01-22 | 0.00 | $0.00 | 184 |
| 2026-01-21 | 0.00 | $0.00 | 184 |
| 2026-01-20 | 0.00 | $0.00 | 184 |
| 2026-01-16 | 0.00 | $0.00 | 184 |
| 2026-01-15 | 0.00 | $0.00 | 184 |
| 2026-01-14 | 0.00 | $0.00 | 184 |
| 2026-01-13 | 0.00 | $0.00 | 184 |
| 2026-01-12 | 0.00 | $0.00 | 184 |
| 2026-01-09 | 0.00 | $0.00 | 455 |
| 2026-01-08 | 0.00 | $0.00 | 184 |
| 2026-01-07 | 0.00 | $0.00 | 184 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 184 |
| 2026-01-02 | 0.00 | $0.00 | 184 |
| 2025-12-31 | 0.00 | $0.00 | 2595 |
| 2025-12-30 | 0.00 | $0.00 | 184 |
| 2025-12-29 | 0.00 | $0.00 | 1659 |
| 2025-12-26 | 0.00 | $0.00 | 1836 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 184 |
| 2025-12-22 | 0.00 | $0.00 | 184 |
| 2025-12-19 | 0.00 | $0.00 | 184 |
| 2025-12-18 | 0.00 | $0.00 | 184 |
| 2025-12-17 | 0.00 | $0.00 | 184 |
| 2025-12-16 | 0.00 | $0.00 | 184 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 598 |
| 2025-12-11 | 0.00 | $0.00 | 1134 |
| 2025-12-10 | 0.00 | $0.00 | 585 |
| 2025-12-09 | 0.00 | $0.00 | 2539 |
| 2025-12-08 | 0.00 | $0.00 | 184 |
| 2025-12-05 | 0.00 | $0.00 | 195 |
| 2025-12-04 | 0.00 | $0.00 | 184 |
| 2025-12-03 | 0.00 | $0.00 | 184 |
| 2025-12-02 | 0.00 | $0.00 | 184 |
| 2025-12-01 | 0.00 | $0.00 | 184 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 184 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 184 |
| 2025-11-21 | 0.00 | $0.00 | 184 |
| 2025-11-20 | 0.00 | $0.00 | 184 |
| 2025-11-19 | 0.00 | $0.00 | 184 |
| 2025-11-18 | 0.00 | $0.00 | 184 |
| 2025-11-17 | 0.00 | $0.00 | 372 |
| 2025-11-14 | 0.00 | $0.00 | 184 |
| 2025-11-13 | 0.00 | $0.00 | 184 |
| 2025-11-12 | 0.00 | $0.00 | 184 |
| 2025-11-11 | 0.00 | $0.00 | 184 |
| 2025-11-10 | 0.00 | $0.00 | 184 |
| 2025-11-07 | 0.00 | $0.00 | 184 |
| 2025-11-06 | 0.00 | $0.00 | 184 |
| 2025-11-05 | 0.00 | $0.00 | 184 |
| 2025-11-04 | 0.00 | $0.00 | 184 |
| 2025-11-03 | 0.00 | $0.00 | 3349 |
| 2025-10-31 | 0.00 | $0.00 | 1284 |
| 2025-10-30 | 0.00 | $0.00 | 1284 |
| 2025-10-29 | 0.00 | $0.00 | 1284 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1310 |
| 2025-10-24 | 0.00 | $0.00 | 28550 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 296 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 261 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1378 |
| 2025-10-10 | 0.00 | $0.00 | 747 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 343 |
| 2025-10-06 | 0.00 | $0.00 | 2071 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 3226 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 240 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 431 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 728 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 315 |
| 2025-08-05 | 0.00 | $0.00 | 302 |
| 2025-08-04 | 0.00 | $0.00 | 346 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 574 |
| 2025-07-25 | 0.00 | $0.00 | 33727 |
| 2025-07-24 | 0.00 | $0.00 | 1161 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 508 |
| 2025-07-18 | 0.00 | $0.00 | 508 |
| 2025-07-17 | 0.00 | $0.00 | 508 |
| 2025-07-16 | 0.00 | $0.00 | 508 |
| 2025-07-15 | 0.00 | $0.00 | 508 |
| 2025-07-14 | 0.00 | $0.00 | 508 |
| 2025-07-11 | 0.00 | $0.00 | 508 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 508 |
| 2025-07-08 | 0.00 | $0.00 | 508 |
| 2025-07-07 | 0.00 | $0.00 | 508 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1135 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 385 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 160 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 115 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 46 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 199 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1983 |
| 2025-05-28 | 0.00 | $0.00 | 265 |
| 2025-05-27 | 0.00 | $0.00 | 285 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285 |
| 2025-05-21 | 0.00 | $0.00 | 285 |
| 2025-05-20 | 0.00 | $0.00 | 486 |
| 2025-05-19 | 0.00 | $0.00 | 329 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1575 |
| 2025-05-14 | 0.00 | $0.00 | 1575 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2295 |
| 2025-05-09 | 0.00 | $0.00 | 1906 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 158 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 209 |
| 2025-05-01 | 0.00 | $0.00 | 412 |
| 2025-04-30 | 0.00 | $0.00 | 1505 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | 2518 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 614 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 5002 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1175 |
| 2025-03-26 | 0.00 | $0.00 | 316 |
| 2025-03-25 | 0.00 | $0.00 | 1175 |
| 2025-03-24 | 0.00 | $0.00 | 1175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1175 |
| 2025-03-19 | 0.00 | $0.00 | 1175 |
| 2025-03-18 | 0.00 | $0.00 | 1175 |
| 2025-03-17 | 0.00 | $0.00 | 195 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 195 |
| 2025-03-12 | 0.00 | $0.00 | 195 |
| 2025-03-11 | 0.00 | $0.00 | 195 |
| 2025-03-10 | 0.00 | $0.00 | 350 |
| 2025-03-07 | 0.00 | $0.00 | 714 |
| 2025-03-06 | 0.00 | $0.00 | 1447 |
| 2025-03-05 | 0.00 | $0.00 | 4832 |
| 2025-03-04 | 0.00 | $0.00 | 12637 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 12637 |
| 2025-02-24 | 0.00 | $0.00 | 12637 |
| 2025-02-21 | 0.00 | $0.00 | 12637 |
| 2025-02-20 | 0.00 | $0.00 | 12637 |
| 2025-02-19 | 0.00 | $0.00 | 12637 |
| 2025-02-18 | 0.00 | $0.00 | 12637 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12637 |
| 2025-02-12 | 0.00 | $0.00 | 289 |
| 2025-02-11 | 0.00 | $0.00 | 289 |
| 2025-02-10 | 0.00 | $0.00 | 12637 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12637 |
| 2025-02-05 | 0.00 | $0.00 | 12637 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 117 |
| 2025-01-30 | 0.00 | $0.00 | 12637 |
| 2025-01-29 | 0.00 | $0.00 | 12637 |
| 2025-01-28 | 0.00 | $0.00 | 12637 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12637 |
| 2025-01-22 | 0.00 | $0.00 | 12637 |
| 2025-01-21 | 0.00 | $0.00 | 12637 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12637 |
| 2025-01-15 | 0.00 | $0.00 | 12637 |
| 2025-01-14 | 0.00 | $0.00 | 12637 |
| 2025-01-13 | 0.00 | $0.00 | 12637 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12637 |
| 2025-01-07 | 0.00 | $0.00 | 12637 |
| 2025-01-06 | 0.00 | $0.00 | 12637 |
| 2025-01-03 | 0.00 | $0.00 | 12637 |
| 2025-01-02 | 0.00 | $0.00 | 12637 |
| 2024-12-31 | 0.00 | $0.00 | 12637 |
| 2024-12-30 | 0.00 | $0.00 | 12637 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 12637 |
| 2024-12-24 | 0.00 | $0.00 | 12637 |
| 2024-12-23 | 0.00 | $0.00 | 41769 |
| 2024-12-20 | 0.00 | $0.00 | 163 |
| 2024-12-19 | 0.00 | $0.00 | 12637 |
| 2024-12-18 | 0.00 | $0.00 | 12637 |
| 2024-12-17 | 0.00 | $0.00 | 12637 |
| 2024-12-16 | 0.00 | $0.00 | 12637 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 12637 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 717 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 266 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 226 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 13642 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 184 |
| 2024-08-09 | 0.00 | $0.00 | 52268 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 907 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1337 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 344 |
| 2024-05-16 | 0.00 | $0.00 | 285 |
| 2024-05-15 | 0.00 | $0.00 | 31720 |
| 2024-05-14 | 0.00 | $0.00 | 482 |
| 2024-05-13 | 0.01 | $0.00 | 764 |
| 2024-05-09 | 0.01 | $0.00 | 971 |
| 2024-05-08 | 0.01 | $0.01 | 1145 |
| 2024-05-07 | 0.01 | $0.01 | 428 |
| 2024-05-06 | 0.00 | $0.00 | 4568 |
| 2024-05-01 | 0.00 | $0.00 | 1047 |
| 2024-04-29 | 0.00 | $0.01 | 4934 |
| 2024-04-26 | 0.00 | $0.00 | 213 |
| 2024-04-23 | 0.00 | $0.00 | 2152 |
| 2024-04-19 | 0.01 | $0.00 | 4666 |
| 2024-04-11 | 0.01 | $0.01 | 375 |
| 2024-04-10 | 0.01 | $0.01 | 466 |
| 2024-04-08 | 0.01 | $0.01 | 2626 |
| 2024-04-05 | 0.01 | $0.01 | 1020 |
| 2024-03-28 | 0.01 | $0.01 | 197 |
| 2024-03-27 | 0.01 | $0.00 | 1410 |
| 2024-03-26 | 0.01 | $0.01 | 2444 |
| 2024-03-25 | 0.01 | $0.01 | 251 |
| 2024-03-21 | 0.01 | $0.01 | 1209 |
| 2024-03-19 | 0.01 | $0.01 | 6186 |
| 2024-03-18 | 0.01 | $0.00 | 332 |
| 2024-03-15 | 0.01 | $0.00 | 2230 |
| 2024-03-14 | 0.01 | $0.01 | 6773 |
| 2024-03-13 | 0.01 | $0.00 | 2020 |
| 2024-03-12 | 0.01 | $0.00 | 268 |
| 2024-03-11 | 0.01 | $0.00 | 1505 |
| 2024-03-07 | 0.01 | $0.01 | 5767 |
| 2024-03-04 | 0.00 | $0.00 | 930 |
| 2024-03-01 | 0.00 | $0.00 | 1174 |
| 2024-02-27 | 0.00 | $0.00 | 194 |
| 2024-02-26 | 0.01 | $0.01 | 210 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 715 |
| 2024-02-21 | 0.00 | $0.00 | 62116 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 98 |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | 4139 |
| 2024-02-08 | 0.01 | $0.00 | 226 |
| 2024-02-07 | 0.01 | $0.00 | 1092 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 8172 |
| 2024-02-02 | 0.01 | $0.00 | 8059 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 32692 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | 890 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 482 |
| 2024-01-22 | 0.00 | $0.00 | 601 |
| 2024-01-19 | 0.00 | $0.00 | 7783 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 240 |
| 2024-01-12 | 0.00 | $0.00 | 1851 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 817 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 376 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 21485 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 2673 |
| 2023-12-26 | 0.00 | $0.00 | 343 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 272 |
| 2023-12-20 | 0.00 | $0.00 | 4241 |
| 2023-12-19 | 0.00 | $0.00 | 1079 |
| 2023-12-18 | 0.00 | $0.00 | 3358 |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 62109 |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | 2298 |
| 2023-12-11 | 0.01 | $0.01 | 772 |
| 2023-12-08 | 0.01 | $0.00 | 1854 |
| 2023-12-07 | 0.01 | $0.00 | 469 |
| 2023-12-06 | 0.01 | $0.00 | 339 |
| 2023-12-05 | 0.01 | $0.00 | 342 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 327 |
| 2023-11-30 | 0.02 | $0.00 | 117 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 674 |
| 2023-11-24 | 0.02 | $0.02 | 20082 |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | 1735 |
| 2023-11-16 | 0.01 | $0.02 | 1232 |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 186 |
| 2023-11-13 | 0.01 | $0.00 | 350 |
| 2023-11-10 | 0.01 | $0.01 | 725 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 3758 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | 1192 |
| 2023-10-31 | 0.01 | $0.00 | 612 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | 894 |
| 2023-10-25 | 0.00 | $0.00 | 552 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 196 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1923 |
| 2023-10-13 | 0.00 | $0.00 | 161 |
| 2023-10-12 | 0.00 | $0.00 | 269 |
| 2023-10-11 | 0.00 | $0.00 | 432 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 496 |
| 2023-10-04 | 0.00 | $0.00 | 1023 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 1356 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 204 |
| 2023-09-20 | 0.01 | $0.00 | 372 |
| 2023-09-19 | 0.01 | $0.00 | 280 |
| 2023-09-18 | 0.01 | $0.00 | 3485 |
| 2023-09-15 | 0.01 | $0.02 | 4963 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 2588 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | 304 |
| 2023-09-07 | 0.02 | $0.02 | 2022 |
| 2023-09-06 | 0.02 | $0.02 | 1062 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 3916 |
| 2023-08-30 | 0.01 | $0.02 | 536 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 293 |
| 2023-08-25 | 0.01 | $0.01 | 10871 |
| 2023-08-24 | 0.01 | $0.01 | 1504 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 159 |
| 2023-08-21 | 0.01 | $0.01 | 2135 |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | 638 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 358 |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 135503 |
| 2023-08-08 | 0.02 | $0.02 | 406 |
| 2023-08-07 | 0.02 | $0.02 | 1089 |
| 2023-08-04 | 0.02 | $0.03 | 3973 |
| 2023-08-03 | 0.02 | $0.02 | 235 |
| 2023-08-02 | 0.02 | $0.03 | 3577 |
| 2023-08-01 | 0.01 | $0.02 | 7505 |
| 2023-07-31 | 0.01 | $0.02 | 230 |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | 280 |
| 2023-07-26 | 0.01 | $0.02 | 229 |
| 2023-07-25 | 0.01 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 4032 |
| 2023-07-21 | 0.02 | $0.02 | 10397 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 373 |
| 2023-07-18 | 0.02 | $0.02 | 9092 |
| 2023-07-17 | 0.02 | $0.02 | 1229 |
| 2023-07-14 | 0.02 | $0.03 | 11940 |
| 2023-07-13 | 0.01 | $0.02 | 675 |
| 2023-07-12 | 0.01 | $0.02 | 500 |
| 2023-07-11 | 0.02 | $0.02 | 1766 |
| 2023-07-10 | 0.02 | $0.02 | 1300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 155 |
| 2023-07-05 | 0.02 | $0.02 | 9014 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 2888 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 1508 |
| 2023-06-23 | 0.02 | $0.02 | 385 |
| 2023-06-22 | 0.02 | $0.02 | 186 |
| 2023-06-21 | 0.02 | $0.02 | 1439 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 147 |
| 2023-06-15 | 0.02 | $0.02 | 150 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 125 |
| 2023-06-07 | 0.03 | $0.04 | 2941 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.02 | $0.04 | 7285 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 24258 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 545 |
| 2023-05-25 | 0.03 | $0.02 | 4772 |
| 2023-05-24 | 0.03 | $0.02 | 2444 |
| 2023-05-23 | 0.03 | $0.02 | 2330 |
| 2023-05-22 | 0.03 | $0.02 | 1002 |
| 2023-05-19 | 0.03 | $0.02 | 343 |
| 2023-05-18 | 0.04 | $0.02 | 11536 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 2400 |
| 2023-05-15 | 0.04 | $0.03 | 16204 |
| 2023-05-12 | 0.05 | $0.02 | 1185 |
| 2023-05-11 | 0.05 | $0.02 | — |
| 2023-05-10 | 0.06 | $0.02 | 131 |
| 2023-05-09 | 0.07 | $0.03 | — |
| 2023-05-08 | 0.07 | $0.03 | 491 |
| 2023-05-05 | 0.08 | $0.15 | 1045 |
| 2023-05-04 | 0.06 | $0.08 | — |
| 2023-05-03 | 0.06 | $0.08 | 501 |
| 2023-05-02 | 0.05 | $0.09 | 3993 |
| 2023-05-01 | 0.04 | $0.07 | 5184 |
| 2023-04-28 | 0.04 | $0.02 | 78392 |
| 2023-04-27 | 0.04 | $0.07 | 1181 |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.04 | $0.02 | — |
| 2023-04-24 | 0.04 | $0.02 | 11247 |
| 2023-04-21 | 0.04 | $0.02 | 285 |
| 2023-04-20 | 0.05 | $0.02 | 244611 |
| 2023-04-19 | 0.05 | $0.15 | 5285 |
| 2023-04-18 | 0.03 | $0.03 | 12316 |
| 2023-04-17 | 0.03 | $0.03 | 10116 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 3698 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 1197 |
| 2023-04-10 | 0.02 | $0.02 | 717 |
| 2023-04-06 | 0.02 | $0.04 | 1042 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 680 |
| 2023-04-03 | 0.02 | $0.02 | 47334 |
| 2023-03-31 | 0.02 | $0.02 | 392 |
| 2023-03-30 | 0.02 | $0.02 | 50813 |
| 2023-03-29 | 0.03 | $0.03 | 353 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 768 |
| 2023-03-23 | 0.03 | $0.03 | 205 |
| 2023-03-22 | 0.03 | $0.05 | 900 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 4350 |
| 2023-03-16 | 0.02 | $0.05 | 19046 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 717 |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 411 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 419 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | 38666 |
| 2023-03-02 | 0.01 | $0.02 | 139 |
| 2023-03-01 | 0.01 | $0.02 | 405 |
| 2023-02-28 | 0.01 | $0.02 | 1891 |
| 2023-02-27 | 0.01 | $0.02 | 2993 |
| 2023-02-24 | 0.01 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 625 |
| 2023-02-22 | 0.02 | $0.02 | 151 |
| 2023-02-21 | 0.02 | $0.02 | 6214 |
| 2023-02-17 | 0.02 | $0.01 | 234 |
| 2023-02-16 | 0.02 | $0.03 | 1245 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 114 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 209 |
| 2023-02-09 | 0.02 | $0.02 | 310 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 1691 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 198 |
| 2023-02-02 | 0.03 | $0.02 | 1099 |
| 2023-02-01 | 0.03 | $0.02 | 1248 |
| 2023-01-31 | 0.04 | $0.04 | 5998 |
| 2023-01-30 | 0.04 | $0.03 | 2221 |
| 2023-01-27 | 0.04 | $0.04 | 2015 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 235 |
| 2023-01-24 | 0.04 | $0.04 | 4402 |
| 2023-01-23 | 0.04 | $0.04 | 308 |
| 2023-01-20 | 0.04 | $0.03 | 42903 |
| 2023-01-19 | 0.04 | $0.02 | 39123 |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 15480 |
| 2023-01-13 | 0.04 | $0.04 | 37760 |
| 2023-01-12 | 0.04 | $0.04 | 16678 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 1044 |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 338 |
| 2023-01-04 | 0.04 | $0.04 | 11739 |
| 2023-01-03 | 0.04 | $0.04 | 396 |
| 2022-12-30 | 0.04 | $0.04 | 1023 |
| 2022-12-29 | 0.04 | $0.04 | 1465 |
| 2022-12-28 | 0.04 | $0.04 | 2450 |
| 2022-12-27 | 0.04 | $0.04 | 122 |
| 2022-12-23 | 0.04 | $0.04 | 438 |
| 2022-12-22 | 0.04 | $0.04 | 182 |
| 2022-12-21 | 0.04 | $0.04 | 1275 |
| 2022-12-20 | 0.04 | $0.04 | 1980 |
| 2022-12-19 | 0.04 | $0.04 | 973 |
| 2022-12-16 | 0.05 | $0.05 | 4887 |
| 2022-12-15 | 0.05 | $0.06 | 331 |
| 2022-12-14 | 0.04 | $0.04 | 1084 |
| 2022-12-13 | 0.05 | $0.04 | 2114 |
| 2022-12-12 | 0.05 | $0.04 | 146 |
| 2022-12-09 | 0.05 | $0.05 | 108115 |
| 2022-12-08 | 0.05 | $0.05 | 839 |
| 2022-12-07 | 0.05 | $0.05 | 2723 |
| 2022-12-06 | 0.05 | $0.05 | 156 |
| 2022-12-05 | 0.05 | $0.06 | 7300 |
| 2022-12-02 | 0.05 | $0.04 | 10322 |
| 2022-12-01 | 0.06 | $0.09 | 5199 |
| 2022-11-30 | 0.05 | $0.09 | 1079 |
| 2022-11-29 | 0.05 | $0.06 | 385 |
| 2022-11-28 | 0.04 | $0.04 | 2605 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 313 |
| 2022-11-22 | 0.05 | $0.04 | 339 |
| 2022-11-21 | 0.05 | $0.04 | 561 |
| 2022-11-18 | 0.06 | $0.07 | 1043 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | 126 |
| 2022-11-15 | 0.06 | $0.04 | 1463 |
| 2022-11-14 | 0.06 | $0.04 | 117 |
| 2022-11-11 | 0.07 | $0.04 | 1156 |
| 2022-11-10 | 0.07 | $0.04 | 361 |
| 2022-11-09 | 0.08 | $0.10 | 1630 |
| 2022-11-08 | 0.07 | $0.10 | 676 |
| 2022-11-07 | 0.07 | $0.10 | 3039 |
| 2022-11-04 | 0.06 | $0.04 | 861 |
| 2022-11-03 | 0.07 | $0.04 | 117 |
| 2022-11-02 | 0.07 | $0.09 | 2068 |
| 2022-11-01 | 0.07 | $0.05 | 3494 |
| 2022-10-31 | 0.08 | $0.06 | 3642 |
| 2022-10-28 | 0.08 | $0.05 | 1652 |
| 2022-10-27 | 0.09 | $0.04 | 152 |
| 2022-10-26 | 0.09 | $0.13 | 8904 |
| 2022-10-25 | 0.09 | $0.09 | 4554 |
| 2022-10-24 | 0.09 | $0.09 | 6546 |
| 2022-10-21 | 0.09 | $0.13 | 283 |
| 2022-10-20 | 0.08 | $0.13 | 4254 |
| 2022-10-19 | 0.07 | $0.04 | 2657 |
| 2022-10-18 | 0.07 | $0.12 | 11979 |
| 2022-10-17 | 0.06 | $0.04 | 107 |
| 2022-10-14 | 0.07 | $0.04 | — |
| 2022-10-13 | 0.07 | $0.04 | 3964 |
| 2022-10-12 | 0.08 | $0.04 | — |
| 2022-10-11 | 0.09 | $0.04 | 306 |
| 2022-10-10 | 0.10 | $0.04 | 207 |
| 2022-10-07 | 0.11 | $0.11 | 10142 |
| 2022-10-06 | 0.11 | $0.14 | 3137 |
| 2022-10-05 | 0.10 | $0.11 | 727 |
| 2022-10-04 | 0.09 | $0.12 | — |
| 2022-10-03 | 0.09 | $0.12 | 10367 |
| 2022-09-30 | 0.08 | $0.09 | 3986 |
| 2022-09-29 | 0.08 | $0.09 | 981 |
| 2022-09-28 | 0.07 | $0.09 | — |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.09 | 3351 |
| 2022-09-23 | 0.06 | $0.05 | — |
| 2022-09-22 | 0.07 | $0.05 | — |
| 2022-09-21 | 0.07 | $0.05 | 140 |
| 2022-09-20 | 0.07 | $0.09 | 658 |
| 2022-09-19 | 0.07 | $0.04 | 2735 |
| 2022-09-16 | 0.08 | $0.09 | 145 |
| 2022-09-15 | 0.08 | $0.09 | 1510 |
| 2022-09-14 | 0.07 | $0.09 | — |
| 2022-09-13 | 0.07 | $0.09 | — |
| 2022-09-12 | 0.07 | $0.09 | 1108 |
| 2022-09-09 | 0.06 | $0.04 | 1109 |
| 2022-09-08 | 0.07 | $0.04 | 6259 |
| 2022-09-07 | 0.07 | $0.11 | 1364 |
| 2022-09-06 | 0.06 | $0.11 | 3543 |
| 2022-09-02 | 0.06 | $0.04 | 14637 |
| 2022-09-01 | 0.06 | $0.04 | 11109 |
| 2022-08-31 | 0.07 | $0.04 | 20420 |
| 2022-08-30 | 0.07 | $0.04 | — |
| 2022-08-29 | 0.08 | $0.04 | — |
| 2022-08-26 | 0.09 | $0.04 | 142 |
| 2022-08-25 | 0.09 | $0.10 | 6432 |
| 2022-08-24 | 0.09 | $0.13 | 4109 |
| 2022-08-23 | 0.08 | $0.04 | 1109 |
| 2022-08-22 | 0.09 | $0.14 | 1514 |
| 2022-08-19 | 0.08 | $0.04 | 171 |
| 2022-08-18 | 0.09 | $0.12 | 7982 |
| 2022-08-17 | 0.08 | $0.11 | 3689 |
| 2022-08-16 | 0.08 | $0.03 | 502 |
| 2022-08-15 | 0.09 | $0.03 | 27004 |
| 2022-08-12 | 0.10 | $0.13 | 743 |
| 2022-08-11 | 0.09 | $0.14 | 1186 |
| 2022-08-10 | 0.08 | $0.07 | 416 |
| 2022-08-09 | 0.08 | $0.06 | — |
| 2022-08-08 | 0.08 | $0.06 | 111 |
| 2022-08-05 | 0.09 | $0.15 | 26500 |
| 2022-08-04 | 0.07 | $0.15 | 34002 |
| 2022-08-03 | 0.06 | $0.05 | 171 |
| 2022-08-02 | 0.06 | $0.09 | — |
| 2022-08-01 | 0.05 | $0.09 | 19243 |
| 2022-07-29 | 0.05 | $0.08 | 20567 |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | — |
| 2022-07-25 | 0.05 | $0.03 | 1055 |
| 2022-07-22 | 0.06 | $0.03 | 616 |
| 2022-07-21 | 0.06 | $0.03 | 158 |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 1514 |
| 2022-07-18 | 0.07 | $0.08 | 1905 |
| 2022-07-15 | 0.06 | $0.03 | 2833 |
| 2022-07-14 | 0.07 | $0.07 | 196 |
| 2022-07-13 | 0.07 | $0.06 | 2408 |
| 2022-07-12 | 0.07 | $0.07 | 17403 |
| 2022-07-11 | 0.07 | $0.08 | — |
| 2022-07-08 | 0.07 | $0.08 | 2051 |
| 2022-07-07 | 0.07 | $0.08 | 5304 |
| 2022-07-06 | 0.07 | $0.07 | 2504 |
| 2022-07-05 | 0.07 | $0.06 | 6100 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 5786 |
| 2022-06-29 | 0.07 | $0.08 | 2015 |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 6902 |
| 2022-06-24 | 0.07 | $0.08 | 3311 |
| 2022-06-23 | 0.06 | $0.06 | 400 |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | 1648 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 1093 |
| 2022-06-14 | 0.08 | $0.08 | 5626 |
| 2022-06-13 | 0.08 | $0.08 | 2255 |
| 2022-06-10 | 0.08 | $0.09 | 1633 |
| 2022-06-09 | 0.08 | $0.08 | 6738 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | 10066 |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | 450 |
| 2022-06-02 | 0.08 | $0.07 | 2992 |
| 2022-06-01 | 0.09 | $0.11 | 264376 |
| 2022-05-31 | 0.08 | $0.07 | 46566 |
| 2022-05-27 | 0.09 | $0.08 | 7274 |
| 2022-05-26 | 0.09 | $0.08 | 2465 |
| 2022-05-25 | 0.09 | $0.09 | 1070 |
| 2022-05-24 | 0.10 | $0.11 | 714 |
| 2022-05-23 | 0.09 | $0.11 | 1605 |
| 2022-05-20 | 0.09 | $0.10 | 6531 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 300 |
| 2022-05-16 | 0.10 | $0.08 | 450 |
| 2022-05-13 | 0.10 | $0.12 | 1208 |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 190 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | 619 |
| 2022-05-06 | 0.10 | $0.11 | — |
| 2022-05-05 | 0.10 | $0.11 | 103 |
| 2022-05-04 | 0.09 | $0.11 | 11348 |
| 2022-05-03 | 0.09 | $0.08 | 1027 |
| 2022-05-02 | 0.09 | $0.12 | 5035 |
| 2022-04-29 | 0.09 | $0.08 | 2146 |
| 2022-04-28 | 0.09 | $0.08 | 2427 |
| 2022-04-27 | 0.09 | $0.12 | 24310 |
| 2022-04-26 | 0.08 | $0.09 | 1085 |
| 2022-04-25 | 0.08 | $0.09 | 8897 |
| 2022-04-22 | 0.08 | $0.08 | 166 |
| 2022-04-21 | 0.09 | $0.08 | 5024 |
| 2022-04-20 | 0.09 | $0.08 | 6633 |
| 2022-04-19 | 0.09 | $0.08 | 16149 |
| 2022-04-18 | 0.10 | $0.12 | 1798 |
| 2022-04-14 | 0.09 | $0.12 | — |
| 2022-04-13 | 0.08 | $0.12 | 314 |
| 2022-04-12 | 0.08 | $0.10 | 383 |
| 2022-04-11 | 0.07 | $0.08 | 8404 |
| 2022-04-08 | 0.08 | $0.09 | 263 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 4395 |
| 2022-04-05 | 0.08 | $0.08 | 344 |
| 2022-04-04 | 0.08 | $0.08 | 947 |
| 2022-04-01 | 0.08 | $0.12 | 13327 |
| 2022-03-31 | 0.07 | $0.08 | 1463 |
| 2022-03-30 | 0.08 | $0.08 | 4321 |
| 2022-03-29 | 0.08 | $0.08 | 1449 |
| 2022-03-28 | 0.08 | $0.08 | 207 |
| 2022-03-25 | 0.08 | $0.08 | 235 |
| 2022-03-24 | 0.08 | $0.08 | 651 |
| 2022-03-23 | 0.08 | $0.10 | 107 |
| 2022-03-22 | 0.08 | $0.08 | 367 |
| 2022-03-21 | 0.09 | $0.09 | 718 |
| 2022-03-18 | 0.09 | $0.09 | 1285 |
| 2022-03-17 | 0.09 | $0.08 | 1529 |
| 2022-03-16 | 0.09 | $0.10 | 8207 |
| 2022-03-15 | 0.09 | $0.10 | 4617 |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | 6074 |
| 2022-03-10 | 0.09 | $0.15 | 8364 |
| 2022-03-09 | 0.08 | $0.10 | 1665 |
| 2022-03-08 | 0.08 | $0.08 | 7227 |
| 2022-03-07 | 0.09 | $0.08 | 2298 |
| 2022-03-04 | 0.09 | $0.11 | 1222 |
| 2022-03-03 | 0.09 | $0.11 | — |
| 2022-03-02 | 0.09 | $0.11 | 1679 |
| 2022-03-01 | 0.09 | $0.08 | 771 |
| 2022-02-28 | 0.09 | $0.08 | 5952 |
| 2022-02-25 | 0.10 | $0.07 | 44153 |
| 2022-02-24 | 0.11 | $0.12 | — |
| 2022-02-23 | 0.11 | $0.12 | 155 |
| 2022-02-22 | 0.11 | $0.15 | — |
| 2022-02-18 | 0.11 | $0.15 | 575 |
| 2022-02-17 | 0.10 | $0.12 | — |
| 2022-02-16 | 0.10 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | 1858 |
| 2022-02-14 | 0.11 | $0.12 | 1424 |
| 2022-02-11 | 0.11 | $0.12 | 751 |
| 2022-02-10 | 0.11 | $0.15 | 4100 |
| 2022-02-09 | 0.11 | $0.15 | 25537 |
| 2022-02-08 | 0.11 | $0.11 | 6141 |
| 2022-02-07 | 0.11 | $0.12 | 39749 |
| 2022-02-04 | 0.12 | $0.12 | 3314 |
| 2022-02-03 | 0.12 | $0.12 | 9017 |
| 2022-02-02 | 0.13 | $0.11 | 1115 |
| 2022-02-01 | 0.14 | $0.11 | 577 |
| 2022-01-31 | 0.15 | $0.11 | 48818 |
| 2022-01-28 | 0.16 | $0.15 | 17859 |
| 2022-01-27 | 0.17 | $0.16 | 10079 |
| 2022-01-26 | 0.17 | $0.16 | 3137 |
| 2022-01-25 | 0.18 | $0.16 | 430 |
| 2022-01-24 | 0.19 | $0.16 | 34516 |
| 2022-01-21 | 0.20 | $0.19 | 1074 |
| 2022-01-20 | 0.20 | $0.19 | 895 |
| 2022-01-19 | 0.21 | $0.20 | 1635 |
| 2022-01-18 | 0.21 | $0.19 | 4676 |
| 2022-01-14 | 0.22 | $0.24 | 553 |
| 2022-01-13 | 0.22 | $0.25 | 103 |
| 2022-01-12 | 0.22 | $0.25 | 5821 |
| 2022-01-11 | 0.21 | $0.22 | 3419 |
| 2022-01-10 | 0.21 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | 5554 |
| 2022-01-06 | 0.22 | $0.19 | 1792 |
| 2022-01-05 | 0.23 | $0.21 | 3651 |
| 2022-01-04 | 0.23 | $0.21 | 29306 |
| 2022-01-03 | 0.24 | $0.22 | 5638 |
| 2021-12-31 | 0.25 | $0.21 | 11040 |
| 2021-12-30 | 0.26 | $0.34 | 21066 |
| 2021-12-29 | 0.25 | $0.25 | 3989 |
| 2021-12-28 | 0.25 | $0.25 | 1771 |
| 2021-12-27 | 0.25 | $0.33 | 4013 |
| 2021-12-23 | 0.24 | $0.20 | 11518 |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | 5491 |
| 2021-12-20 | 0.26 | $0.25 | — |
| 2021-12-17 | 0.26 | $0.25 | 192 |
| 2021-12-16 | 0.27 | $0.25 | 3269 |
| 2021-12-15 | 0.27 | $0.33 | 1004 |
| 2021-12-14 | 0.26 | $0.30 | 1912 |
| 2021-12-13 | 0.26 | $0.30 | 2712 |
| 2021-12-10 | 0.25 | $0.20 | 738 |
| 2021-12-09 | 0.27 | $0.25 | 34386 |
| 2021-12-08 | 0.28 | $0.24 | 11803 |
| 2021-12-07 | 0.29 | $0.20 | 47212 |
| 2021-12-06 | 0.31 | $0.34 | — |
| 2021-12-03 | 0.31 | $0.34 | 996 |
| 2021-12-02 | 0.31 | $0.33 | 1690 |
| 2021-12-01 | 0.31 | $0.34 | 1056 |
| 2021-11-30 | 0.30 | $0.22 | 4718 |
| 2021-11-29 | 0.32 | $0.35 | 5204 |
| 2021-11-26 | 0.32 | $0.37 | 1534 |
| 2021-11-24 | 0.31 | $0.27 | 3175 |
| 2021-11-23 | 0.32 | $0.25 | 377 |
| 2021-11-22 | 0.34 | $0.26 | 65659 |
| 2021-11-19 | 0.36 | $0.39 | 3487 |
| 2021-11-18 | 0.36 | $0.38 | — |
| 2021-11-17 | 0.36 | $0.38 | 2774 |
| 2021-11-16 | 0.36 | $0.32 | 2800 |
| 2021-11-15 | 0.37 | $0.31 | 8904 |
| 2021-11-12 | 0.38 | $0.32 | 15555 |
| 2021-11-11 | 0.39 | $0.38 | 6012 |
| 2021-11-10 | 0.40 | $0.40 | 1250 |
| 2021-11-09 | 0.40 | $0.40 | 30294 |
| 2021-11-08 | 0.40 | $0.40 | 4492 |
| 2021-11-05 | 0.39 | $0.40 | 5022 |
| 2021-11-04 | 0.39 | $0.40 | 3939 |
| 2021-11-03 | 0.39 | $0.40 | 2153 |
| 2021-11-02 | 0.39 | $0.40 | 2733 |
| 2021-11-01 | 0.39 | $0.30 | 492 |
| 2021-10-29 | 0.41 | $0.47 | 2350 |
| 2021-10-28 | 0.40 | $0.45 | — |
| 2021-10-27 | 0.39 | $0.45 | 19269 |
| 2021-10-26 | 0.38 | $0.45 | 923 |
| 2021-10-25 | 0.36 | $0.40 | 1180 |
| 2021-10-22 | 0.36 | $0.40 | 10460 |
| 2021-10-21 | 0.35 | $0.44 | 2887 |
| 2021-10-20 | 0.34 | $0.40 | 11663 |
| 2021-10-19 | 0.33 | $0.39 | 4462 |
| 2021-10-18 | 0.32 | $0.37 | — |
| 2021-10-15 | 0.31 | $0.37 | 26108 |
| 2021-10-14 | 0.31 | $0.40 | 35048 |
| 2021-10-13 | 0.30 | $0.36 | 27704 |
| 2021-10-12 | 0.29 | $0.25 | 9587 |
| 2021-10-11 | 0.31 | $0.20 | 13126 |
| 2021-10-08 | 0.34 | $0.28 | 11957 |
| 2021-10-07 | 0.36 | $0.41 | 1290 |
| 2021-10-06 | 0.36 | $0.28 | 6972 |
| 2021-10-05 | 0.38 | $0.41 | 2637 |
| 2021-10-04 | 0.38 | $0.41 | 9092 |
| 2021-10-01 | 0.38 | $0.41 | 8266 |
| 2021-09-30 | 0.38 | $0.35 | 11397 |
| 2021-09-29 | 0.39 | $0.35 | 2115 |
| 2021-09-28 | 0.40 | $0.38 | 4115 |
| 2021-09-27 | 0.42 | $0.43 | 3786 |
| 2021-09-24 | 0.42 | $0.43 | — |
| 2021-09-23 | 0.42 | $0.43 | 3437 |
| 2021-09-22 | 0.43 | $0.42 | 12281 |
| 2021-09-21 | 0.44 | $0.43 | 5203 |
| 2021-09-20 | 0.44 | $0.42 | 1421 |
| 2021-09-17 | 0.45 | $0.43 | 3589 |
| 2021-09-16 | 0.47 | $0.42 | 1442 |
| 2021-09-15 | 0.48 | $0.45 | 2659 |
| 2021-09-14 | 0.49 | $0.50 | 1336 |
| 2021-09-13 | 0.50 | $0.50 | 3502 |
| 2021-09-10 | 0.50 | $0.50 | 1946 |
| 2021-09-09 | 0.50 | $0.50 | 3667 |
| 2021-09-08 | 0.51 | $0.50 | 613 |
| 2021-09-07 | 0.52 | $0.52 | 2318 |
| 2021-09-03 | 0.52 | $0.54 | 206 |
| 2021-09-02 | 0.52 | $0.45 | 4578 |
| 2021-09-01 | 0.54 | $0.50 | 4168 |
| 2021-08-31 | 0.56 | $0.50 | 49116 |
| 2021-08-30 | 0.57 | $0.54 | — |
| 2021-08-27 | 0.58 | $0.54 | 4208 |
| 2021-08-26 | 0.59 | $0.50 | 842 |
| 2021-08-25 | 0.62 | $0.51 | 2360 |
| 2021-08-24 | 0.64 | $0.54 | 1747 |
| 2021-08-23 | 0.66 | $0.60 | 6301 |
| 2021-08-20 | 0.67 | $0.58 | 3561 |
| 2021-08-19 | 0.69 | $0.65 | 9112 |
| 2021-08-18 | 0.70 | $0.65 | 37272 |
| 2021-08-17 | 0.71 | $0.69 | 13376 |
| 2021-08-16 | 0.71 | $0.65 | 7131 |
| 2021-08-13 | 0.71 | $0.69 | 28300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 184
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 184 |
| 2026-08-06 | 0.00 | $0.00 | 4405 |
| 2026-08-05 | 0.00 | $0.00 | 1815 |
| 2026-08-04 | 0.00 | $0.00 | 184 |
| 2026-08-03 | 0.00 | $0.00 | 184 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | 198 |
| 2026-07-29 | 0.00 | $0.00 | 2233 |
| 2026-07-28 | 0.00 | $0.00 | 673 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 184 |
| 2026-07-23 | 0.00 | $0.00 | 184 |
| 2026-07-22 | 0.00 | $0.00 | 184 |
| 2026-07-21 | 0.00 | $0.00 | 565 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 184 |
| 2026-07-16 | 0.00 | $0.00 | 184 |
| 2026-07-15 | 0.00 | $0.00 | 184 |
| 2026-07-14 | 0.00 | $0.00 | 184 |
| 2026-07-13 | 0.00 | $0.00 | 184 |
| 2026-07-10 | 0.00 | $0.00 | 184 |
| 2026-07-09 | 0.00 | $0.00 | 184 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13434 |
| 2026-07-02 | 0.00 | $0.00 | 184 |
| 2026-07-01 | 0.00 | $0.00 | 184 |
| 2026-06-30 | 0.00 | $0.00 | 184 |
| 2026-06-29 | 0.00 | $0.00 | 184 |
| 2026-06-26 | 0.00 | $0.00 | 184 |
| 2026-06-25 | 0.00 | $0.00 | 184 |
| 2026-06-24 | 0.00 | $0.00 | 184 |
| 2026-06-23 | 0.00 | $0.00 | 184 |
| 2026-06-22 | 0.00 | $0.00 | 184 |
| 2026-06-18 | 0.00 | $0.00 | 184 |
| 2026-06-17 | 0.00 | $0.00 | 184 |
| 2026-06-16 | 0.00 | $0.00 | 184 |
| 2026-06-15 | 0.00 | $0.00 | 184 |
| 2026-06-12 | 0.00 | $0.00 | 2113 |
| 2026-06-11 | 0.00 | $0.00 | 184 |
| 2026-06-10 | 0.00 | $0.00 | 184 |
| 2026-06-09 | 0.00 | $0.00 | 715 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 184 |
| 2026-06-04 | 0.00 | $0.00 | 184 |
| 2026-06-03 | 0.00 | $0.00 | 184 |
| 2026-06-02 | 0.00 | $0.00 | 184 |
| 2026-06-01 | 0.00 | $0.00 | 184 |
| 2026-05-29 | 0.00 | $0.00 | 184 |
| 2026-05-28 | 0.00 | $0.00 | 184 |
| 2026-05-27 | 0.00 | $0.00 | 7272 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 184 |
| 2026-05-21 | 0.00 | $0.00 | 184 |
| 2026-05-20 | 0.00 | $0.00 | 184 |
| 2026-05-19 | 0.00 | $0.00 | 184 |
| 2026-05-18 | 0.00 | $0.00 | 979 |
| 2026-05-15 | 0.00 | $0.00 | 114 |
| 2026-05-14 | 0.00 | $0.00 | 184 |
| 2026-05-13 | 0.00 | $0.00 | 184 |
| 2026-05-12 | 0.00 | $0.00 | 184 |
| 2026-05-11 | 0.00 | $0.00 | 184 |
| 2026-05-08 | 0.00 | $0.00 | 184 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 184 |
| 2026-05-05 | 0.00 | $0.00 | 184 |
| 2026-05-04 | 0.00 | $0.00 | 184 |
| 2026-05-01 | 0.00 | $0.00 | 184 |
| 2026-04-30 | 0.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 184 |
| 2026-04-28 | 0.00 | $0.00 | 184 |
| 2026-04-27 | 0.00 | $0.00 | 958 |
| 2026-04-24 | 0.00 | $0.00 | 184 |
| 2026-04-23 | 0.00 | $0.00 | 184 |
| 2026-04-22 | 0.00 | $0.00 | 184 |
| 2026-04-21 | 0.00 | $0.00 | 184 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 184 |
| 2026-04-16 | 0.00 | $0.00 | 184 |
| 2026-04-15 | 0.00 | $0.00 | 184 |
| 2026-04-14 | 0.00 | $0.00 | 184 |
| 2026-04-13 | 0.00 | $0.00 | 302 |
| 2026-04-10 | 0.00 | $0.00 | 184 |
| 2026-04-09 | 0.00 | $0.00 | 184 |
| 2026-04-08 | 0.00 | $0.00 | 184 |
| 2026-04-07 | 0.00 | $0.00 | 184 |
| 2026-04-06 | 0.00 | $0.00 | 184 |
| 2026-04-02 | 0.00 | $0.00 | 184 |
| 2026-04-01 | 0.00 | $0.00 | 184 |
| 2026-03-31 | 0.00 | $0.00 | 662 |
| 2026-03-30 | 0.00 | $0.00 | 3706 |
| 2026-03-27 | 0.00 | $0.00 | 184 |
| 2026-03-26 | 0.00 | $0.00 | 191 |
| 2026-03-25 | 0.00 | $0.00 | 184 |
| 2026-03-24 | 0.00 | $0.00 | 184 |
| 2026-03-23 | 0.00 | $0.00 | 184 |
| 2026-03-20 | 0.00 | $0.00 | 184 |
| 2026-03-19 | 0.00 | $0.00 | 184 |
| 2026-03-18 | 0.00 | $0.00 | 184 |
| 2026-03-17 | 0.00 | $0.00 | 184 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 184 |
| 2026-03-12 | 0.00 | $0.00 | 184 |
| 2026-03-11 | 0.00 | $0.00 | 184 |
| 2026-03-10 | 0.00 | $0.00 | 184 |
| 2026-03-09 | 0.00 | $0.00 | 184 |
| 2026-03-06 | 0.00 | $0.00 | 184 |
| 2026-03-05 | 0.00 | $0.00 | 184 |
| 2026-03-04 | 0.00 | $0.00 | 184 |
| 2026-03-03 | 0.00 | $0.00 | 3269 |
| 2026-03-02 | 0.00 | $0.00 | 184 |
| 2026-02-27 | 0.00 | $0.00 | 184 |
| 2026-02-26 | 0.00 | $0.00 | 184 |
| 2026-02-25 | 0.00 | $0.00 | 184 |
| 2026-02-24 | 0.00 | $0.00 | 184 |
| 2026-02-23 | 0.00 | $0.00 | 184 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6002 |
| 2026-02-09 | 0.00 | $0.00 | 424 |
| 2026-02-06 | 0.00 | $0.00 | 944 |
| 2026-02-05 | 0.00 | $0.00 | 184 |
| 2026-02-04 | 0.00 | $0.00 | 184 |
| 2026-02-03 | 0.00 | $0.00 | 1563 |
| 2026-02-02 | 0.00 | $0.00 | 3549 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 184 |
| 2026-01-28 | 0.00 | $0.00 | 184 |
| 2026-01-27 | 0.00 | $0.00 | 832 |
| 2026-01-26 | 0.00 | $0.00 | 2035 |
| 2026-01-23 | 0.00 | $0.00 | 184 |
| 2026-01-22 | 0.00 | $0.00 | 184 |
| 2026-01-21 | 0.00 | $0.00 | 184 |
| 2026-01-20 | 0.00 | $0.00 | 184 |
| 2026-01-16 | 0.00 | $0.00 | 184 |
| 2026-01-15 | 0.00 | $0.00 | 184 |
| 2026-01-14 | 0.00 | $0.00 | 184 |
| 2026-01-13 | 0.00 | $0.00 | 184 |
| 2026-01-12 | 0.00 | $0.00 | 184 |
| 2026-01-09 | 0.00 | $0.00 | 455 |
| 2026-01-08 | 0.00 | $0.00 | 184 |
| 2026-01-07 | 0.00 | $0.00 | 184 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 184 |
| 2026-01-02 | 0.00 | $0.00 | 184 |
| 2025-12-31 | 0.00 | $0.00 | 2595 |
| 2025-12-30 | 0.00 | $0.00 | 184 |
| 2025-12-29 | 0.00 | $0.00 | 1659 |
| 2025-12-26 | 0.00 | $0.00 | 1836 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 184 |
| 2025-12-22 | 0.00 | $0.00 | 184 |
| 2025-12-19 | 0.00 | $0.00 | 184 |
| 2025-12-18 | 0.00 | $0.00 | 184 |
| 2025-12-17 | 0.00 | $0.00 | 184 |
| 2025-12-16 | 0.00 | $0.00 | 184 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 598 |
| 2025-12-11 | 0.00 | $0.00 | 1134 |
| 2025-12-10 | 0.00 | $0.00 | 585 |
| 2025-12-09 | 0.00 | $0.00 | 2539 |
| 2025-12-08 | 0.00 | $0.00 | 184 |
| 2025-12-05 | 0.00 | $0.00 | 195 |
| 2025-12-04 | 0.00 | $0.00 | 184 |
| 2025-12-03 | 0.00 | $0.00 | 184 |
| 2025-12-02 | 0.00 | $0.00 | 184 |
| 2025-12-01 | 0.00 | $0.00 | 184 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 184 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 184 |
| 2025-11-21 | 0.00 | $0.00 | 184 |
| 2025-11-20 | 0.00 | $0.00 | 184 |
| 2025-11-19 | 0.00 | $0.00 | 184 |
| 2025-11-18 | 0.00 | $0.00 | 184 |
| 2025-11-17 | 0.00 | $0.00 | 372 |
| 2025-11-14 | 0.00 | $0.00 | 184 |
| 2025-11-13 | 0.00 | $0.00 | 184 |
| 2025-11-12 | 0.00 | $0.00 | 184 |
| 2025-11-11 | 0.00 | $0.00 | 184 |
| 2025-11-10 | 0.00 | $0.00 | 184 |
| 2025-11-07 | 0.00 | $0.00 | 184 |
| 2025-11-06 | 0.00 | $0.00 | 184 |
| 2025-11-05 | 0.00 | $0.00 | 184 |
| 2025-11-04 | 0.00 | $0.00 | 184 |
| 2025-11-03 | 0.00 | $0.00 | 3349 |
| 2025-10-31 | 0.00 | $0.00 | 1284 |
| 2025-10-30 | 0.00 | $0.00 | 1284 |
| 2025-10-29 | 0.00 | $0.00 | 1284 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1310 |
| 2025-10-24 | 0.00 | $0.00 | 28550 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 296 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 261 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1378 |
| 2025-10-10 | 0.00 | $0.00 | 747 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 343 |
| 2025-10-06 | 0.00 | $0.00 | 2071 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 3226 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 240 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 431 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 728 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 315 |
| 2025-08-05 | 0.00 | $0.00 | 302 |
| 2025-08-04 | 0.00 | $0.00 | 346 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 574 |
| 2025-07-25 | 0.00 | $0.00 | 33727 |
| 2025-07-24 | 0.00 | $0.00 | 1161 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 508 |
| 2025-07-18 | 0.00 | $0.00 | 508 |
| 2025-07-17 | 0.00 | $0.00 | 508 |
| 2025-07-16 | 0.00 | $0.00 | 508 |
| 2025-07-15 | 0.00 | $0.00 | 508 |
| 2025-07-14 | 0.00 | $0.00 | 508 |
| 2025-07-11 | 0.00 | $0.00 | 508 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 508 |
| 2025-07-08 | 0.00 | $0.00 | 508 |
| 2025-07-07 | 0.00 | $0.00 | 508 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1135 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 385 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 160 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 115 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 46 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 199 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1983 |
| 2025-05-28 | 0.00 | $0.00 | 265 |
| 2025-05-27 | 0.00 | $0.00 | 285 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285 |
| 2025-05-21 | 0.00 | $0.00 | 285 |
| 2025-05-20 | 0.00 | $0.00 | 486 |
| 2025-05-19 | 0.00 | $0.00 | 329 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1575 |
| 2025-05-14 | 0.00 | $0.00 | 1575 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2295 |
| 2025-05-09 | 0.00 | $0.00 | 1906 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 158 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 209 |
| 2025-05-01 | 0.00 | $0.00 | 412 |
| 2025-04-30 | 0.00 | $0.00 | 1505 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | 2518 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 614 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 5002 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1175 |
| 2025-03-26 | 0.00 | $0.00 | 316 |
| 2025-03-25 | 0.00 | $0.00 | 1175 |
| 2025-03-24 | 0.00 | $0.00 | 1175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1175 |
| 2025-03-19 | 0.00 | $0.00 | 1175 |
| 2025-03-18 | 0.00 | $0.00 | 1175 |
| 2025-03-17 | 0.00 | $0.00 | 195 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 195 |
| 2025-03-12 | 0.00 | $0.00 | 195 |
| 2025-03-11 | 0.00 | $0.00 | 195 |
| 2025-03-10 | 0.00 | $0.00 | 350 |
| 2025-03-07 | 0.00 | $0.00 | 714 |
| 2025-03-06 | 0.00 | $0.00 | 1447 |
| 2025-03-05 | 0.00 | $0.00 | 4832 |
| 2025-03-04 | 0.00 | $0.00 | 12637 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 12637 |
| 2025-02-24 | 0.00 | $0.00 | 12637 |
| 2025-02-21 | 0.00 | $0.00 | 12637 |
| 2025-02-20 | 0.00 | $0.00 | 12637 |
| 2025-02-19 | 0.00 | $0.00 | 12637 |
| 2025-02-18 | 0.00 | $0.00 | 12637 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12637 |
| 2025-02-12 | 0.00 | $0.00 | 289 |
| 2025-02-11 | 0.00 | $0.00 | 289 |
| 2025-02-10 | 0.00 | $0.00 | 12637 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 12637 |
| 2025-02-05 | 0.00 | $0.00 | 12637 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 117 |
| 2025-01-30 | 0.00 | $0.00 | 12637 |
| 2025-01-29 | 0.00 | $0.00 | 12637 |
| 2025-01-28 | 0.00 | $0.00 | 12637 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12637 |
| 2025-01-22 | 0.00 | $0.00 | 12637 |
| 2025-01-21 | 0.00 | $0.00 | 12637 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12637 |
| 2025-01-15 | 0.00 | $0.00 | 12637 |
| 2025-01-14 | 0.00 | $0.00 | 12637 |
| 2025-01-13 | 0.00 | $0.00 | 12637 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12637 |
| 2025-01-07 | 0.00 | $0.00 | 12637 |
| 2025-01-06 | 0.00 | $0.00 | 12637 |
| 2025-01-03 | 0.00 | $0.00 | 12637 |
| 2025-01-02 | 0.00 | $0.00 | 12637 |
| 2024-12-31 | 0.00 | $0.00 | 12637 |
| 2024-12-30 | 0.00 | $0.00 | 12637 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 12637 |
| 2024-12-24 | 0.00 | $0.00 | 12637 |
| 2024-12-23 | 0.00 | $0.00 | 41769 |
| 2024-12-20 | 0.00 | $0.00 | 163 |
| 2024-12-19 | 0.00 | $0.00 | 12637 |
| 2024-12-18 | 0.00 | $0.00 | 12637 |
| 2024-12-17 | 0.00 | $0.00 | 12637 |
| 2024-12-16 | 0.00 | $0.00 | 12637 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 12637 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 717 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 266 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 226 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 13642 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 184 |
| 2024-08-09 | 0.00 | $0.00 | 52268 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 907 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1337 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 344 |
| 2024-05-16 | 0.00 | $0.00 | 285 |
| 2024-05-15 | 0.00 | $0.00 | 31720 |
| 2024-05-14 | 0.00 | $0.00 | 482 |
| 2024-05-13 | 0.00 | $0.00 | 764 |
| 2024-05-09 | 0.01 | $0.00 | 971 |
| 2024-05-08 | 0.01 | $0.01 | 1145 |
| 2024-05-07 | 0.01 | $0.01 | 428 |
| 2024-05-06 | 0.00 | $0.00 | 4568 |
| 2024-05-01 | 0.00 | $0.00 | 1047 |
| 2024-04-29 | 0.00 | $0.01 | 4934 |
| 2024-04-26 | 0.00 | $0.00 | 213 |
| 2024-04-23 | 0.00 | $0.00 | 2152 |
| 2024-04-19 | 0.00 | $0.00 | 4666 |
| 2024-04-11 | 0.01 | $0.01 | 375 |
| 2024-04-10 | 0.01 | $0.01 | 466 |
| 2024-04-08 | 0.01 | $0.01 | 2626 |
| 2024-04-05 | 0.01 | $0.01 | 1020 |
| 2024-03-28 | 0.01 | $0.01 | 197 |
| 2024-03-27 | 0.01 | $0.00 | 1410 |
| 2024-03-26 | 0.01 | $0.01 | 2444 |
| 2024-03-25 | 0.01 | $0.01 | 251 |
| 2024-03-21 | 0.01 | $0.01 | 1209 |
| 2024-03-19 | 0.01 | $0.01 | 6186 |
| 2024-03-18 | 0.01 | $0.00 | 332 |
| 2024-03-15 | 0.01 | $0.00 | 2230 |
| 2024-03-14 | 0.01 | $0.01 | 6773 |
| 2024-03-13 | 0.01 | $0.00 | 2020 |
| 2024-03-12 | 0.01 | $0.00 | 268 |
| 2024-03-11 | 0.01 | $0.00 | 1505 |
| 2024-03-07 | 0.01 | $0.01 | 5767 |
| 2024-03-04 | 0.00 | $0.00 | 930 |
| 2024-03-01 | 0.00 | $0.00 | 1174 |
| 2024-02-27 | 0.00 | $0.00 | 194 |
| 2024-02-26 | 0.01 | $0.01 | 210 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 715 |
| 2024-02-21 | 0.00 | $0.00 | 62116 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 98 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | 4139 |
| 2024-02-08 | 0.01 | $0.00 | 226 |
| 2024-02-07 | 0.01 | $0.00 | 1092 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 8172 |
| 2024-02-02 | 0.01 | $0.00 | 8059 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 32692 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | 890 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 482 |
| 2024-01-22 | 0.00 | $0.00 | 601 |
| 2024-01-19 | 0.00 | $0.00 | 7783 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 240 |
| 2024-01-12 | 0.00 | $0.00 | 1851 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 817 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 376 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 21485 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 2673 |
| 2023-12-26 | 0.00 | $0.00 | 343 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 272 |
| 2023-12-20 | 0.00 | $0.00 | 4241 |
| 2023-12-19 | 0.00 | $0.00 | 1079 |
| 2023-12-18 | 0.00 | $0.00 | 3358 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 62109 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 2298 |
| 2023-12-11 | 0.00 | $0.01 | 772 |
| 2023-12-08 | 0.01 | $0.00 | 1854 |
| 2023-12-07 | 0.01 | $0.00 | 469 |
| 2023-12-06 | 0.01 | $0.00 | 339 |
| 2023-12-05 | 0.01 | $0.00 | 342 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 327 |
| 2023-11-30 | 0.02 | $0.00 | 117 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 674 |
| 2023-11-24 | 0.02 | $0.02 | 20082 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | 1735 |
| 2023-11-16 | 0.01 | $0.02 | 1232 |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 186 |
| 2023-11-13 | 0.01 | $0.00 | 350 |
| 2023-11-10 | 0.01 | $0.01 | 725 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 3758 |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | 1192 |
| 2023-10-31 | 0.01 | $0.00 | 612 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 894 |
| 2023-10-25 | 0.00 | $0.00 | 552 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 196 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1923 |
| 2023-10-13 | 0.00 | $0.00 | 161 |
| 2023-10-12 | 0.00 | $0.00 | 269 |
| 2023-10-11 | 0.00 | $0.00 | 432 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 496 |
| 2023-10-04 | 0.00 | $0.00 | 1023 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 1356 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 204 |
| 2023-09-20 | 0.00 | $0.00 | 372 |
| 2023-09-19 | 0.01 | $0.00 | 280 |
| 2023-09-18 | 0.01 | $0.00 | 3485 |
| 2023-09-15 | 0.01 | $0.02 | 4963 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 2588 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | 304 |
| 2023-09-07 | 0.02 | $0.02 | 2022 |
| 2023-09-06 | 0.02 | $0.02 | 1062 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 3916 |
| 2023-08-30 | 0.01 | $0.02 | 536 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 293 |
| 2023-08-25 | 0.01 | $0.01 | 10871 |
| 2023-08-24 | 0.01 | $0.01 | 1504 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 159 |
| 2023-08-21 | 0.01 | $0.01 | 2135 |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | 638 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 358 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 135503 |
| 2023-08-08 | 0.02 | $0.02 | 406 |
| 2023-08-07 | 0.02 | $0.02 | 1089 |
| 2023-08-04 | 0.02 | $0.03 | 3973 |
| 2023-08-03 | 0.02 | $0.02 | 235 |
| 2023-08-02 | 0.02 | $0.03 | 3577 |
| 2023-08-01 | 0.02 | $0.02 | 7505 |
| 2023-07-31 | 0.02 | $0.02 | 230 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 280 |
| 2023-07-26 | 0.02 | $0.02 | 229 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 4032 |
| 2023-07-21 | 0.02 | $0.02 | 10397 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 373 |
| 2023-07-18 | 0.02 | $0.02 | 9092 |
| 2023-07-17 | 0.02 | $0.02 | 1229 |
| 2023-07-14 | 0.02 | $0.03 | 11940 |
| 2023-07-13 | 0.02 | $0.02 | 675 |
| 2023-07-12 | 0.02 | $0.02 | 500 |
| 2023-07-11 | 0.02 | $0.02 | 1766 |
| 2023-07-10 | 0.02 | $0.02 | 1300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 155 |
| 2023-07-05 | 0.02 | $0.02 | 9014 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 2888 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 1508 |
| 2023-06-23 | 0.02 | $0.02 | 385 |
| 2023-06-22 | 0.02 | $0.02 | 186 |
| 2023-06-21 | 0.02 | $0.02 | 1439 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 147 |
| 2023-06-15 | 0.02 | $0.02 | 150 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 125 |
| 2023-06-07 | 0.03 | $0.04 | 2941 |
| 2023-06-06 | 0.02 | $0.04 | — |
| 2023-06-05 | 0.02 | $0.04 | 7285 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 24258 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 545 |
| 2023-05-25 | 0.02 | $0.02 | 4772 |
| 2023-05-24 | 0.02 | $0.02 | 2444 |
| 2023-05-23 | 0.02 | $0.02 | 2330 |
| 2023-05-22 | 0.02 | $0.02 | 1002 |
| 2023-05-19 | 0.03 | $0.02 | 343 |
| 2023-05-18 | 0.03 | $0.02 | 11536 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 2400 |
| 2023-05-15 | 0.04 | $0.03 | 16204 |
| 2023-05-12 | 0.04 | $0.02 | 1185 |
| 2023-05-11 | 0.05 | $0.02 | — |
| 2023-05-10 | 0.06 | $0.02 | 131 |
| 2023-05-09 | 0.07 | $0.03 | — |
| 2023-05-08 | 0.08 | $0.03 | 491 |
| 2023-05-05 | 0.09 | $0.15 | 1045 |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.06 | $0.08 | 501 |
| 2023-05-02 | 0.06 | $0.09 | 3993 |
| 2023-05-01 | 0.04 | $0.07 | 5184 |
| 2023-04-28 | 0.04 | $0.02 | 78392 |
| 2023-04-27 | 0.04 | $0.07 | 1181 |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.04 | $0.02 | — |
| 2023-04-24 | 0.04 | $0.02 | 11247 |
| 2023-04-21 | 0.05 | $0.02 | 285 |
| 2023-04-20 | 0.05 | $0.02 | 244611 |
| 2023-04-19 | 0.06 | $0.15 | 5285 |
| 2023-04-18 | 0.03 | $0.03 | 12316 |
| 2023-04-17 | 0.03 | $0.03 | 10116 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 3698 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 1197 |
| 2023-04-10 | 0.02 | $0.02 | 717 |
| 2023-04-06 | 0.02 | $0.04 | 1042 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 680 |
| 2023-04-03 | 0.02 | $0.02 | 47334 |
| 2023-03-31 | 0.03 | $0.02 | 392 |
| 2023-03-30 | 0.03 | $0.02 | 50813 |
| 2023-03-29 | 0.03 | $0.03 | 353 |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 768 |
| 2023-03-23 | 0.03 | $0.03 | 205 |
| 2023-03-22 | 0.03 | $0.05 | 900 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 4350 |
| 2023-03-16 | 0.03 | $0.05 | 19046 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 717 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 411 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 419 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | 38666 |
| 2023-03-02 | 0.01 | $0.02 | 139 |
| 2023-03-01 | 0.01 | $0.02 | 405 |
| 2023-02-28 | 0.01 | $0.02 | 1891 |
| 2023-02-27 | 0.01 | $0.02 | 2993 |
| 2023-02-24 | 0.01 | $0.02 | — |
| 2023-02-23 | 0.01 | $0.02 | 625 |
| 2023-02-22 | 0.01 | $0.02 | 151 |
| 2023-02-21 | 0.02 | $0.02 | 6214 |
| 2023-02-17 | 0.02 | $0.01 | 234 |
| 2023-02-16 | 0.02 | $0.03 | 1245 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 114 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 209 |
| 2023-02-09 | 0.02 | $0.02 | 310 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 1691 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 198 |
| 2023-02-02 | 0.03 | $0.02 | 1099 |
| 2023-02-01 | 0.03 | $0.02 | 1248 |
| 2023-01-31 | 0.04 | $0.04 | 5998 |
| 2023-01-30 | 0.04 | $0.03 | 2221 |
| 2023-01-27 | 0.04 | $0.04 | 2015 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 235 |
| 2023-01-24 | 0.04 | $0.04 | 4402 |
| 2023-01-23 | 0.04 | $0.04 | 308 |
| 2023-01-20 | 0.04 | $0.03 | 42903 |
| 2023-01-19 | 0.04 | $0.02 | 39123 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 15480 |
| 2023-01-13 | 0.04 | $0.04 | 37760 |
| 2023-01-12 | 0.04 | $0.04 | 16678 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 1044 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 338 |
| 2023-01-04 | 0.04 | $0.04 | 11739 |
| 2023-01-03 | 0.04 | $0.04 | 396 |
| 2022-12-30 | 0.04 | $0.04 | 1023 |
| 2022-12-29 | 0.04 | $0.04 | 1465 |
| 2022-12-28 | 0.04 | $0.04 | 2450 |
| 2022-12-27 | 0.04 | $0.04 | 122 |
| 2022-12-23 | 0.04 | $0.04 | 438 |
| 2022-12-22 | 0.04 | $0.04 | 182 |
| 2022-12-21 | 0.04 | $0.04 | 1275 |
| 2022-12-20 | 0.04 | $0.04 | 1980 |
| 2022-12-19 | 0.04 | $0.04 | 973 |
| 2022-12-16 | 0.05 | $0.05 | 4887 |
| 2022-12-15 | 0.05 | $0.06 | 331 |
| 2022-12-14 | 0.04 | $0.04 | 1084 |
| 2022-12-13 | 0.04 | $0.04 | 2114 |
| 2022-12-12 | 0.05 | $0.04 | 146 |
| 2022-12-09 | 0.05 | $0.05 | 108115 |
| 2022-12-08 | 0.05 | $0.05 | 839 |
| 2022-12-07 | 0.05 | $0.05 | 2723 |
| 2022-12-06 | 0.05 | $0.05 | 156 |
| 2022-12-05 | 0.06 | $0.06 | 7300 |
| 2022-12-02 | 0.06 | $0.04 | 10322 |
| 2022-12-01 | 0.06 | $0.09 | 5199 |
| 2022-11-30 | 0.05 | $0.09 | 1079 |
| 2022-11-29 | 0.04 | $0.06 | 385 |
| 2022-11-28 | 0.04 | $0.04 | 2605 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 313 |
| 2022-11-22 | 0.04 | $0.04 | 339 |
| 2022-11-21 | 0.05 | $0.04 | 561 |
| 2022-11-18 | 0.05 | $0.07 | 1043 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 126 |
| 2022-11-15 | 0.05 | $0.04 | 1463 |
| 2022-11-14 | 0.06 | $0.04 | 117 |
| 2022-11-11 | 0.06 | $0.04 | 1156 |
| 2022-11-10 | 0.07 | $0.04 | 361 |
| 2022-11-09 | 0.08 | $0.10 | 1630 |
| 2022-11-08 | 0.07 | $0.10 | 676 |
| 2022-11-07 | 0.07 | $0.10 | 3039 |
| 2022-11-04 | 0.06 | $0.04 | 861 |
| 2022-11-03 | 0.06 | $0.04 | 117 |
| 2022-11-02 | 0.07 | $0.09 | 2068 |
| 2022-11-01 | 0.07 | $0.05 | 3494 |
| 2022-10-31 | 0.07 | $0.06 | 3642 |
| 2022-10-28 | 0.08 | $0.05 | 1652 |
| 2022-10-27 | 0.09 | $0.04 | 152 |
| 2022-10-26 | 0.10 | $0.13 | 8904 |
| 2022-10-25 | 0.09 | $0.09 | 4554 |
| 2022-10-24 | 0.09 | $0.09 | 6546 |
| 2022-10-21 | 0.09 | $0.13 | 283 |
| 2022-10-20 | 0.08 | $0.13 | 4254 |
| 2022-10-19 | 0.06 | $0.04 | 2657 |
| 2022-10-18 | 0.07 | $0.12 | 11979 |
| 2022-10-17 | 0.05 | $0.04 | 107 |
| 2022-10-14 | 0.06 | $0.04 | — |
| 2022-10-13 | 0.07 | $0.04 | 3964 |
| 2022-10-12 | 0.07 | $0.04 | — |
| 2022-10-11 | 0.09 | $0.04 | 306 |
| 2022-10-10 | 0.10 | $0.04 | 207 |
| 2022-10-07 | 0.12 | $0.11 | 10142 |
| 2022-10-06 | 0.12 | $0.14 | 3137 |
| 2022-10-05 | 0.11 | $0.11 | 727 |
| 2022-10-04 | 0.10 | $0.12 | — |
| 2022-10-03 | 0.09 | $0.12 | 10367 |
| 2022-09-30 | 0.08 | $0.09 | 3986 |
| 2022-09-29 | 0.08 | $0.09 | 981 |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.09 | 3351 |
| 2022-09-23 | 0.06 | $0.05 | — |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.07 | $0.05 | 140 |
| 2022-09-20 | 0.08 | $0.09 | 658 |
| 2022-09-19 | 0.07 | $0.04 | 2735 |
| 2022-09-16 | 0.08 | $0.09 | 145 |
| 2022-09-15 | 0.08 | $0.09 | 1510 |
| 2022-09-14 | 0.07 | $0.09 | — |
| 2022-09-13 | 0.07 | $0.09 | — |
| 2022-09-12 | 0.06 | $0.09 | 1108 |
| 2022-09-09 | 0.06 | $0.04 | 1109 |
| 2022-09-08 | 0.06 | $0.04 | 6259 |
| 2022-09-07 | 0.07 | $0.11 | 1364 |
| 2022-09-06 | 0.06 | $0.11 | 3543 |
| 2022-09-02 | 0.05 | $0.04 | 14637 |
| 2022-09-01 | 0.05 | $0.04 | 11109 |
| 2022-08-31 | 0.06 | $0.04 | 20420 |
| 2022-08-30 | 0.06 | $0.04 | — |
| 2022-08-29 | 0.07 | $0.04 | — |
| 2022-08-26 | 0.09 | $0.04 | 142 |
| 2022-08-25 | 0.10 | $0.10 | 6432 |
| 2022-08-24 | 0.10 | $0.13 | 4109 |
| 2022-08-23 | 0.09 | $0.04 | 1109 |
| 2022-08-22 | 0.10 | $0.14 | 1514 |
| 2022-08-19 | 0.08 | $0.04 | 171 |
| 2022-08-18 | 0.10 | $0.12 | 7982 |
| 2022-08-17 | 0.09 | $0.11 | 3689 |
| 2022-08-16 | 0.08 | $0.03 | 502 |
| 2022-08-15 | 0.09 | $0.03 | 27004 |
| 2022-08-12 | 0.11 | $0.13 | 743 |
| 2022-08-11 | 0.10 | $0.14 | 1186 |
| 2022-08-10 | 0.08 | $0.07 | 416 |
| 2022-08-09 | 0.09 | $0.06 | — |
| 2022-08-08 | 0.09 | $0.06 | 111 |
| 2022-08-05 | 0.10 | $0.15 | 26500 |
| 2022-08-04 | 0.08 | $0.15 | 34002 |
| 2022-08-03 | 0.06 | $0.05 | 171 |
| 2022-08-02 | 0.06 | $0.09 | — |
| 2022-08-01 | 0.05 | $0.09 | 19243 |
| 2022-07-29 | 0.04 | $0.08 | 20567 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.05 | $0.03 | 1055 |
| 2022-07-22 | 0.05 | $0.03 | 616 |
| 2022-07-21 | 0.06 | $0.03 | 158 |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 1514 |
| 2022-07-18 | 0.07 | $0.08 | 1905 |
| 2022-07-15 | 0.06 | $0.03 | 2833 |
| 2022-07-14 | 0.07 | $0.07 | 196 |
| 2022-07-13 | 0.07 | $0.06 | 2408 |
| 2022-07-12 | 0.08 | $0.07 | 17403 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.07 | $0.08 | 2051 |
| 2022-07-07 | 0.07 | $0.08 | 5304 |
| 2022-07-06 | 0.07 | $0.07 | 2504 |
| 2022-07-05 | 0.07 | $0.06 | 6100 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 5786 |
| 2022-06-29 | 0.07 | $0.08 | 2015 |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 6902 |
| 2022-06-24 | 0.06 | $0.08 | 3311 |
| 2022-06-23 | 0.06 | $0.06 | 400 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | 1648 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | 1093 |
| 2022-06-14 | 0.08 | $0.08 | 5626 |
| 2022-06-13 | 0.08 | $0.08 | 2255 |
| 2022-06-10 | 0.08 | $0.09 | 1633 |
| 2022-06-09 | 0.07 | $0.08 | 6738 |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | 10066 |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | 450 |
| 2022-06-02 | 0.08 | $0.07 | 2992 |
| 2022-06-01 | 0.09 | $0.11 | 264376 |
| 2022-05-31 | 0.08 | $0.07 | 46566 |
| 2022-05-27 | 0.09 | $0.08 | 7274 |
| 2022-05-26 | 0.09 | $0.08 | 2465 |
| 2022-05-25 | 0.10 | $0.09 | 1070 |
| 2022-05-24 | 0.10 | $0.11 | 714 |
| 2022-05-23 | 0.09 | $0.11 | 1605 |
| 2022-05-20 | 0.09 | $0.10 | 6531 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 300 |
| 2022-05-16 | 0.10 | $0.08 | 450 |
| 2022-05-13 | 0.10 | $0.12 | 1208 |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 190 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | 619 |
| 2022-05-06 | 0.10 | $0.11 | — |
| 2022-05-05 | 0.10 | $0.11 | 103 |
| 2022-05-04 | 0.10 | $0.11 | 11348 |
| 2022-05-03 | 0.09 | $0.08 | 1027 |
| 2022-05-02 | 0.10 | $0.12 | 5035 |
| 2022-04-29 | 0.09 | $0.08 | 2146 |
| 2022-04-28 | 0.09 | $0.08 | 2427 |
| 2022-04-27 | 0.10 | $0.12 | 24310 |
| 2022-04-26 | 0.09 | $0.09 | 1085 |
| 2022-04-25 | 0.09 | $0.09 | 8897 |
| 2022-04-22 | 0.09 | $0.08 | 166 |
| 2022-04-21 | 0.09 | $0.08 | 5024 |
| 2022-04-20 | 0.10 | $0.08 | 6633 |
| 2022-04-19 | 0.10 | $0.08 | 16149 |
| 2022-04-18 | 0.11 | $0.12 | 1798 |
| 2022-04-14 | 0.10 | $0.12 | — |
| 2022-04-13 | 0.09 | $0.12 | 314 |
| 2022-04-12 | 0.08 | $0.10 | 383 |
| 2022-04-11 | 0.08 | $0.08 | 8404 |
| 2022-04-08 | 0.08 | $0.09 | 263 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 4395 |
| 2022-04-05 | 0.08 | $0.08 | 344 |
| 2022-04-04 | 0.09 | $0.08 | 947 |
| 2022-04-01 | 0.09 | $0.12 | 13327 |
| 2022-03-31 | 0.08 | $0.08 | 1463 |
| 2022-03-30 | 0.08 | $0.08 | 4321 |
| 2022-03-29 | 0.08 | $0.08 | 1449 |
| 2022-03-28 | 0.08 | $0.08 | 207 |
| 2022-03-25 | 0.08 | $0.08 | 235 |
| 2022-03-24 | 0.09 | $0.08 | 651 |
| 2022-03-23 | 0.09 | $0.10 | 107 |
| 2022-03-22 | 0.09 | $0.08 | 367 |
| 2022-03-21 | 0.09 | $0.09 | 718 |
| 2022-03-18 | 0.09 | $0.09 | 1285 |
| 2022-03-17 | 0.10 | $0.08 | 1529 |
| 2022-03-16 | 0.10 | $0.10 | 8207 |
| 2022-03-15 | 0.10 | $0.10 | 4617 |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | 6074 |
| 2022-03-10 | 0.10 | $0.15 | 8364 |
| 2022-03-09 | 0.09 | $0.10 | 1665 |
| 2022-03-08 | 0.09 | $0.08 | 7227 |
| 2022-03-07 | 0.09 | $0.08 | 2298 |
| 2022-03-04 | 0.10 | $0.11 | 1222 |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.09 | $0.11 | 1679 |
| 2022-03-01 | 0.09 | $0.08 | 771 |
| 2022-02-28 | 0.10 | $0.08 | 5952 |
| 2022-02-25 | 0.11 | $0.07 | 44153 |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | 155 |
| 2022-02-22 | 0.12 | $0.15 | — |
| 2022-02-18 | 0.12 | $0.15 | 575 |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | 1858 |
| 2022-02-14 | 0.11 | $0.12 | 1424 |
| 2022-02-11 | 0.11 | $0.12 | 751 |
| 2022-02-10 | 0.11 | $0.15 | 4100 |
| 2022-02-09 | 0.11 | $0.15 | 25537 |
| 2022-02-08 | 0.10 | $0.11 | 6141 |
| 2022-02-07 | 0.10 | $0.12 | 39749 |
| 2022-02-04 | 0.11 | $0.12 | 3314 |
| 2022-02-03 | 0.11 | $0.12 | 9017 |
| 2022-02-02 | 0.12 | $0.11 | 1115 |
| 2022-02-01 | 0.13 | $0.11 | 577 |
| 2022-01-31 | 0.14 | $0.11 | 48818 |
| 2022-01-28 | 0.15 | $0.15 | 17859 |
| 2022-01-27 | 0.16 | $0.16 | 10079 |
| 2022-01-26 | 0.17 | $0.16 | 3137 |
| 2022-01-25 | 0.17 | $0.16 | 430 |
| 2022-01-24 | 0.18 | $0.16 | 34516 |
| 2022-01-21 | 0.20 | $0.19 | 1074 |
| 2022-01-20 | 0.20 | $0.19 | 895 |
| 2022-01-19 | 0.21 | $0.20 | 1635 |
| 2022-01-18 | 0.22 | $0.19 | 4676 |
| 2022-01-14 | 0.23 | $0.24 | 553 |
| 2022-01-13 | 0.22 | $0.25 | 103 |
| 2022-01-12 | 0.22 | $0.25 | 5821 |
| 2022-01-11 | 0.21 | $0.22 | 3419 |
| 2022-01-10 | 0.21 | $0.22 | — |
| 2022-01-07 | 0.21 | $0.22 | 5554 |
| 2022-01-06 | 0.21 | $0.19 | 1792 |
| 2022-01-05 | 0.23 | $0.21 | 3651 |
| 2022-01-04 | 0.23 | $0.21 | 29306 |
| 2022-01-03 | 0.24 | $0.22 | 5638 |
| 2021-12-31 | 0.25 | $0.21 | 11040 |
| 2021-12-30 | 0.27 | $0.34 | 21066 |
| 2021-12-29 | 0.25 | $0.25 | 3989 |
| 2021-12-28 | 0.25 | $0.25 | 1771 |
| 2021-12-27 | 0.25 | $0.33 | 4013 |
| 2021-12-23 | 0.23 | $0.20 | 11518 |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | 5491 |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.26 | $0.25 | 192 |
| 2021-12-16 | 0.26 | $0.25 | 3269 |
| 2021-12-15 | 0.27 | $0.33 | 1004 |
| 2021-12-14 | 0.26 | $0.30 | 1912 |
| 2021-12-13 | 0.25 | $0.30 | 2712 |
| 2021-12-10 | 0.24 | $0.20 | 738 |
| 2021-12-09 | 0.26 | $0.25 | 34386 |
| 2021-12-08 | 0.27 | $0.24 | 11803 |
| 2021-12-07 | 0.28 | $0.20 | 47212 |
| 2021-12-06 | 0.31 | $0.34 | — |
| 2021-12-03 | 0.31 | $0.34 | 996 |
| 2021-12-02 | 0.30 | $0.33 | 1690 |
| 2021-12-01 | 0.30 | $0.34 | 1056 |
| 2021-11-30 | 0.29 | $0.22 | 4718 |
| 2021-11-29 | 0.32 | $0.35 | 5204 |
| 2021-11-26 | 0.31 | $0.37 | 1534 |
| 2021-11-24 | 0.30 | $0.27 | 3175 |
| 2021-11-23 | 0.31 | $0.25 | 377 |
| 2021-11-22 | 0.34 | $0.26 | 65659 |
| 2021-11-19 | 0.37 | $0.39 | 3487 |
| 2021-11-18 | 0.36 | $0.38 | — |
| 2021-11-17 | 0.36 | $0.38 | 2774 |
| 2021-11-16 | 0.35 | $0.32 | 2800 |
| 2021-11-15 | 0.37 | $0.31 | 8904 |
| 2021-11-12 | 0.38 | $0.32 | 15555 |
| 2021-11-11 | 0.41 | $0.38 | 6012 |
| 2021-11-10 | 0.41 | $0.40 | 1250 |
| 2021-11-09 | 0.41 | $0.40 | 30294 |
| 2021-11-08 | 0.41 | $0.40 | 4492 |
| 2021-11-05 | 0.41 | $0.40 | 5022 |
| 2021-11-04 | 0.41 | $0.40 | 3939 |
| 2021-11-03 | 0.42 | $0.40 | 2153 |
| 2021-11-02 | 0.42 | $0.40 | 2733 |
| 2021-11-01 | 0.42 | $0.30 | 492 |
| 2021-10-29 | 0.45 | $0.47 | 2350 |
| 2021-10-28 | 0.43 | $0.45 | — |
| 2021-10-27 | 0.42 | $0.45 | 19269 |
| 2021-10-26 | 0.41 | $0.45 | 923 |
| 2021-10-25 | 0.39 | $0.40 | 1180 |
| 2021-10-22 | 0.38 | $0.40 | 10460 |
| 2021-10-21 | 0.37 | $0.44 | 2887 |
| 2021-10-20 | 0.35 | $0.40 | 11663 |
| 2021-10-19 | 0.34 | $0.39 | 4462 |
| 2021-10-18 | 0.32 | $0.37 | — |
| 2021-10-15 | 0.31 | $0.37 | 26108 |
| 2021-10-14 | 0.30 | $0.40 | 35048 |
| 2021-10-13 | 0.28 | $0.36 | 27704 |
| 2021-10-12 | 0.27 | $0.25 | 9587 |
| 2021-10-11 | 0.29 | $0.20 | 13126 |
| 2021-10-08 | 0.33 | $0.28 | 11957 |
| 2021-10-07 | 0.35 | $0.41 | 1290 |
| 2021-10-06 | 0.34 | $0.28 | 6972 |
| 2021-10-05 | 0.37 | $0.41 | 2637 |
| 2021-10-04 | 0.37 | $0.41 | 9092 |
| 2021-10-01 | 0.37 | $0.41 | 8266 |
| 2021-09-30 | 0.36 | $0.35 | 11397 |
| 2021-09-29 | 0.37 | $0.35 | 2115 |
| 2021-09-28 | 0.39 | $0.38 | 4115 |
| 2021-09-27 | 0.40 | $0.43 | 3786 |
| 2021-09-24 | 0.40 | $0.43 | — |
| 2021-09-23 | 0.40 | $0.43 | 3437 |
| 2021-09-22 | 0.41 | $0.42 | 12281 |
| 2021-09-21 | 0.41 | $0.43 | 5203 |
| 2021-09-20 | 0.42 | $0.42 | 1421 |
| 2021-09-17 | 0.43 | $0.43 | 3589 |
| 2021-09-16 | 0.44 | $0.42 | 1442 |
| 2021-09-15 | 0.46 | $0.45 | 2659 |
| 2021-09-14 | 0.47 | $0.50 | 1336 |
| 2021-09-13 | 0.47 | $0.50 | 3502 |
| 2021-09-10 | 0.47 | $0.50 | 1946 |
| 2021-09-09 | 0.47 | $0.50 | 3667 |
| 2021-09-08 | 0.48 | $0.50 | 613 |
| 2021-09-07 | 0.48 | $0.52 | 2318 |
| 2021-09-03 | 0.48 | $0.54 | 206 |
| 2021-09-02 | 0.48 | $0.45 | 4578 |
| 2021-09-01 | 0.50 | $0.50 | 4168 |
| 2021-08-31 | 0.51 | $0.50 | 49116 |
| 2021-08-30 | 0.53 | $0.54 | — |
| 2021-08-27 | 0.54 | $0.54 | 4208 |
| 2021-08-26 | 0.55 | $0.50 | 842 |
| 2021-08-25 | 0.58 | $0.51 | 2360 |
| 2021-08-24 | 0.61 | $0.54 | 1747 |
| 2021-08-23 | 0.64 | $0.60 | 6301 |
| 2021-08-20 | 0.65 | $0.58 | 3561 |
| 2021-08-19 | 0.68 | $0.65 | 9112 |
| 2021-08-18 | 0.69 | $0.65 | 37272 |
| 2021-08-17 | 0.70 | $0.69 | 13376 |
| 2021-08-16 | 0.70 | $0.65 | 7131 |
| 2021-08-13 | 0.71 | $0.69 | 28300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 184
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.70
Average
48.11
Maximum
74.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 184 |
| 2026-08-06 | 51.28 | $0.00 | 4405 |
| 2026-08-05 | 51.28 | $0.00 | 1815 |
| 2026-08-04 | 51.28 | $0.00 | 184 |
| 2026-08-03 | 51.28 | $0.00 | 184 |
| 2026-07-31 | 51.28 | $0.00 | 131 |
| 2026-07-30 | 51.28 | $0.00 | 198 |
| 2026-07-29 | 51.28 | $0.00 | 2233 |
| 2026-07-28 | 51.28 | $0.00 | 673 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 184 |
| 2026-07-23 | 51.28 | $0.00 | 184 |
| 2026-07-22 | 51.28 | $0.00 | 184 |
| 2026-07-21 | 51.28 | $0.00 | 565 |
| 2026-07-20 | 51.28 | $0.00 | — |
| 2026-07-17 | 51.28 | $0.00 | 184 |
| 2026-07-16 | 51.28 | $0.00 | 184 |
| 2026-07-15 | 51.28 | $0.00 | 184 |
| 2026-07-14 | 51.28 | $0.00 | 184 |
| 2026-07-13 | 51.28 | $0.00 | 184 |
| 2026-07-10 | 51.28 | $0.00 | 184 |
| 2026-07-09 | 51.28 | $0.00 | 184 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 13434 |
| 2026-07-02 | 51.28 | $0.00 | 184 |
| 2026-07-01 | 51.28 | $0.00 | 184 |
| 2026-06-30 | 51.28 | $0.00 | 184 |
| 2026-06-29 | 51.28 | $0.00 | 184 |
| 2026-06-26 | 51.28 | $0.00 | 184 |
| 2026-06-25 | 51.28 | $0.00 | 184 |
| 2026-06-24 | 51.28 | $0.00 | 184 |
| 2026-06-23 | 51.28 | $0.00 | 184 |
| 2026-06-22 | 51.28 | $0.00 | 184 |
| 2026-06-18 | 51.28 | $0.00 | 184 |
| 2026-06-17 | 51.28 | $0.00 | 184 |
| 2026-06-16 | 51.28 | $0.00 | 184 |
| 2026-06-15 | 51.28 | $0.00 | 184 |
| 2026-06-12 | 51.28 | $0.00 | 2113 |
| 2026-06-11 | 51.28 | $0.00 | 184 |
| 2026-06-10 | 51.28 | $0.00 | 184 |
| 2026-06-09 | 51.28 | $0.00 | 715 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 184 |
| 2026-06-04 | 51.28 | $0.00 | 184 |
| 2026-06-03 | 51.28 | $0.00 | 184 |
| 2026-06-02 | 51.28 | $0.00 | 184 |
| 2026-06-01 | 51.28 | $0.00 | 184 |
| 2026-05-29 | 51.28 | $0.00 | 184 |
| 2026-05-28 | 51.28 | $0.00 | 184 |
| 2026-05-27 | 51.28 | $0.00 | 7272 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 184 |
| 2026-05-21 | 51.28 | $0.00 | 184 |
| 2026-05-20 | 51.28 | $0.00 | 184 |
| 2026-05-19 | 51.28 | $0.00 | 184 |
| 2026-05-18 | 51.28 | $0.00 | 979 |
| 2026-05-15 | 2.70 | $0.00 | 114 |
| 2026-05-14 | 51.28 | $0.00 | 184 |
| 2026-05-13 | 51.28 | $0.00 | 184 |
| 2026-05-12 | 51.28 | $0.00 | 184 |
| 2026-05-11 | 51.28 | $0.00 | 184 |
| 2026-05-08 | 51.28 | $0.00 | 184 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 184 |
| 2026-05-05 | 51.28 | $0.00 | 184 |
| 2026-05-04 | 51.28 | $0.00 | 184 |
| 2026-05-01 | 51.28 | $0.00 | 184 |
| 2026-04-30 | 51.28 | $0.00 | 184 |
| 2026-04-29 | 51.28 | $0.00 | 184 |
| 2026-04-28 | 51.28 | $0.00 | 184 |
| 2026-04-27 | 51.28 | $0.00 | 958 |
| 2026-04-24 | 51.28 | $0.00 | 184 |
| 2026-04-23 | 51.28 | $0.00 | 184 |
| 2026-04-22 | 51.28 | $0.00 | 184 |
| 2026-04-21 | 51.28 | $0.00 | 184 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 184 |
| 2026-04-16 | 51.28 | $0.00 | 184 |
| 2026-04-15 | 51.28 | $0.00 | 184 |
| 2026-04-14 | 51.28 | $0.00 | 184 |
| 2026-04-13 | 51.28 | $0.00 | 302 |
| 2026-04-10 | 51.28 | $0.00 | 184 |
| 2026-04-09 | 51.28 | $0.00 | 184 |
| 2026-04-08 | 51.28 | $0.00 | 184 |
| 2026-04-07 | 51.28 | $0.00 | 184 |
| 2026-04-06 | 51.28 | $0.00 | 184 |
| 2026-04-02 | 51.28 | $0.00 | 184 |
| 2026-04-01 | 51.28 | $0.00 | 184 |
| 2026-03-31 | 51.28 | $0.00 | 662 |
| 2026-03-30 | 51.28 | $0.00 | 3706 |
| 2026-03-27 | 51.28 | $0.00 | 184 |
| 2026-03-26 | 51.28 | $0.00 | 191 |
| 2026-03-25 | 51.28 | $0.00 | 184 |
| 2026-03-24 | 51.28 | $0.00 | 184 |
| 2026-03-23 | 51.28 | $0.00 | 184 |
| 2026-03-20 | 51.28 | $0.00 | 184 |
| 2026-03-19 | 51.28 | $0.00 | 184 |
| 2026-03-18 | 51.28 | $0.00 | 184 |
| 2026-03-17 | 51.28 | $0.00 | 184 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 184 |
| 2026-03-12 | 51.28 | $0.00 | 184 |
| 2026-03-11 | 51.28 | $0.00 | 184 |
| 2026-03-10 | 51.28 | $0.00 | 184 |
| 2026-03-09 | 51.28 | $0.00 | 184 |
| 2026-03-06 | 51.28 | $0.00 | 184 |
| 2026-03-05 | 51.28 | $0.00 | 184 |
| 2026-03-04 | 51.28 | $0.00 | 184 |
| 2026-03-03 | 51.28 | $0.00 | 3269 |
| 2026-03-02 | 51.28 | $0.00 | 184 |
| 2026-02-27 | 51.28 | $0.00 | 184 |
| 2026-02-26 | 51.28 | $0.00 | 184 |
| 2026-02-25 | 51.28 | $0.00 | 184 |
| 2026-02-24 | 51.28 | $0.00 | 184 |
| 2026-02-23 | 51.28 | $0.00 | 184 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | 6002 |
| 2026-02-09 | 51.28 | $0.00 | 424 |
| 2026-02-06 | 51.28 | $0.00 | 944 |
| 2026-02-05 | 51.28 | $0.00 | 184 |
| 2026-02-04 | 51.28 | $0.00 | 184 |
| 2026-02-03 | 51.28 | $0.00 | 1563 |
| 2026-02-02 | 51.28 | $0.00 | 3549 |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 184 |
| 2026-01-28 | 51.28 | $0.00 | 184 |
| 2026-01-27 | 51.28 | $0.00 | 832 |
| 2026-01-26 | 51.28 | $0.00 | 2035 |
| 2026-01-23 | 51.28 | $0.00 | 184 |
| 2026-01-22 | 51.28 | $0.00 | 184 |
| 2026-01-21 | 51.28 | $0.00 | 184 |
| 2026-01-20 | 51.28 | $0.00 | 184 |
| 2026-01-16 | 51.28 | $0.00 | 184 |
| 2026-01-15 | 51.28 | $0.00 | 184 |
| 2026-01-14 | 51.28 | $0.00 | 184 |
| 2026-01-13 | 51.28 | $0.00 | 184 |
| 2026-01-12 | 51.28 | $0.00 | 184 |
| 2026-01-09 | 37.67 | $0.00 | 455 |
| 2026-01-08 | 51.28 | $0.00 | 184 |
| 2026-01-07 | 51.28 | $0.00 | 184 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 184 |
| 2026-01-02 | 51.28 | $0.00 | 184 |
| 2025-12-31 | 51.28 | $0.00 | 2595 |
| 2025-12-30 | 51.28 | $0.00 | 184 |
| 2025-12-29 | 34.84 | $0.00 | 1659 |
| 2025-12-26 | 51.28 | $0.00 | 1836 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 184 |
| 2025-12-22 | 51.28 | $0.00 | 184 |
| 2025-12-19 | 51.28 | $0.00 | 184 |
| 2025-12-18 | 51.28 | $0.00 | 184 |
| 2025-12-17 | 51.28 | $0.00 | 184 |
| 2025-12-16 | 51.28 | $0.00 | 184 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | 598 |
| 2025-12-11 | 32.09 | $0.00 | 1134 |
| 2025-12-10 | 51.28 | $0.00 | 585 |
| 2025-12-09 | 51.28 | $0.00 | 2539 |
| 2025-12-08 | 51.28 | $0.00 | 184 |
| 2025-12-05 | 51.28 | $0.00 | 195 |
| 2025-12-04 | 51.28 | $0.00 | 184 |
| 2025-12-03 | 51.28 | $0.00 | 184 |
| 2025-12-02 | 51.28 | $0.00 | 184 |
| 2025-12-01 | 51.28 | $0.00 | 184 |
| 2025-11-28 | 51.28 | $0.00 | 270 |
| 2025-11-26 | 51.28 | $0.00 | 184 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 184 |
| 2025-11-21 | 51.28 | $0.00 | 184 |
| 2025-11-20 | 51.28 | $0.00 | 184 |
| 2025-11-19 | 51.28 | $0.00 | 184 |
| 2025-11-18 | 51.28 | $0.00 | 184 |
| 2025-11-17 | 51.28 | $0.00 | 372 |
| 2025-11-14 | 51.28 | $0.00 | 184 |
| 2025-11-13 | 36.10 | $0.00 | 184 |
| 2025-11-12 | 51.28 | $0.00 | 184 |
| 2025-11-11 | 51.28 | $0.00 | 184 |
| 2025-11-10 | 51.28 | $0.00 | 184 |
| 2025-11-07 | 51.28 | $0.00 | 184 |
| 2025-11-06 | 51.28 | $0.00 | 184 |
| 2025-11-05 | 51.28 | $0.00 | 184 |
| 2025-11-04 | 51.28 | $0.00 | 184 |
| 2025-11-03 | 51.28 | $0.00 | 3349 |
| 2025-10-31 | 51.28 | $0.00 | 1284 |
| 2025-10-30 | 33.70 | $0.00 | 1284 |
| 2025-10-29 | 51.28 | $0.00 | 1284 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | 1310 |
| 2025-10-24 | 17.92 | $0.00 | 28550 |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | 296 |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | 261 |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | 1378 |
| 2025-10-10 | 51.28 | $0.00 | 747 |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | 343 |
| 2025-10-06 | 51.28 | $0.00 | 2071 |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | 3226 |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | 240 |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 35.03 | $0.00 | 431 |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 240 |
| 2025-08-21 | 51.28 | $0.00 | 240 |
| 2025-08-20 | 51.28 | $0.00 | 240 |
| 2025-08-19 | 51.28 | $0.00 | 240 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 33.83 | $0.00 | 728 |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | 315 |
| 2025-08-05 | 51.28 | $0.00 | 302 |
| 2025-08-04 | 51.28 | $0.00 | 346 |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 574 |
| 2025-07-25 | 27.80 | $0.00 | 33727 |
| 2025-07-24 | 51.26 | $0.00 | 1161 |
| 2025-07-23 | 51.26 | $0.00 | — |
| 2025-07-22 | 51.26 | $0.00 | — |
| 2025-07-21 | 51.26 | $0.00 | 508 |
| 2025-07-18 | 51.26 | $0.00 | 508 |
| 2025-07-17 | 51.26 | $0.00 | 508 |
| 2025-07-16 | 51.26 | $0.00 | 508 |
| 2025-07-15 | 51.26 | $0.00 | 508 |
| 2025-07-14 | 51.26 | $0.00 | 508 |
| 2025-07-11 | 51.26 | $0.00 | 508 |
| 2025-07-10 | 51.26 | $0.00 | — |
| 2025-07-09 | 51.26 | $0.00 | 508 |
| 2025-07-08 | 51.26 | $0.00 | 508 |
| 2025-07-07 | 51.26 | $0.00 | 508 |
| 2025-07-03 | 51.26 | $0.00 | — |
| 2025-07-02 | 51.26 | $0.00 | 1135 |
| 2025-07-01 | 51.26 | $0.00 | — |
| 2025-06-30 | 51.26 | $0.00 | — |
| 2025-06-27 | 51.26 | $0.00 | — |
| 2025-06-26 | 28.49 | $0.00 | 385 |
| 2025-06-25 | 51.23 | $0.00 | — |
| 2025-06-24 | 51.23 | $0.00 | — |
| 2025-06-23 | 51.23 | $0.00 | 160 |
| 2025-06-20 | 51.23 | $0.00 | — |
| 2025-06-18 | 51.23 | $0.00 | 115 |
| 2025-06-17 | 51.23 | $0.00 | — |
| 2025-06-16 | 51.23 | $0.00 | 46 |
| 2025-06-13 | 51.23 | $0.00 | — |
| 2025-06-12 | 51.23 | $0.00 | — |
| 2025-06-11 | 51.23 | $0.00 | — |
| 2025-06-10 | 51.23 | $0.00 | 138 |
| 2025-06-09 | 51.23 | $0.00 | — |
| 2025-06-06 | 51.23 | $0.00 | 199 |
| 2025-06-05 | 51.23 | $0.00 | — |
| 2025-06-04 | 51.23 | $0.00 | — |
| 2025-06-03 | 51.23 | $0.00 | — |
| 2025-06-02 | 51.23 | $0.00 | — |
| 2025-05-30 | 51.23 | $0.00 | — |
| 2025-05-29 | 51.23 | $0.00 | 1983 |
| 2025-05-28 | 51.23 | $0.00 | 265 |
| 2025-05-27 | 51.23 | $0.00 | 285 |
| 2025-05-23 | 51.23 | $0.00 | — |
| 2025-05-22 | 51.23 | $0.00 | 285 |
| 2025-05-21 | 51.23 | $0.00 | 285 |
| 2025-05-20 | 36.41 | $0.00 | 486 |
| 2025-05-19 | 51.19 | $0.00 | 329 |
| 2025-05-16 | 51.19 | $0.00 | — |
| 2025-05-15 | 51.19 | $0.00 | 1575 |
| 2025-05-14 | 51.19 | $0.00 | 1575 |
| 2025-05-13 | 51.19 | $0.00 | 1575 |
| 2025-05-12 | 51.19 | $0.00 | 2295 |
| 2025-05-09 | 51.19 | $0.00 | 1906 |
| 2025-05-08 | 51.19 | $0.00 | — |
| 2025-05-07 | 51.19 | $0.00 | 158 |
| 2025-05-06 | 51.19 | $0.00 | — |
| 2025-05-05 | 51.19 | $0.00 | 800 |
| 2025-05-02 | 51.19 | $0.00 | 209 |
| 2025-05-01 | 51.19 | $0.00 | 412 |
| 2025-04-30 | 38.34 | $0.00 | 1505 |
| 2025-04-29 | 51.13 | $0.00 | 100 |
| 2025-04-28 | 51.13 | $0.00 | 100 |
| 2025-04-25 | 51.13 | $0.00 | — |
| 2025-04-24 | 51.13 | $0.00 | 100 |
| 2025-04-23 | 51.13 | $0.00 | 100 |
| 2025-04-22 | 51.13 | $0.00 | 100 |
| 2025-04-21 | 51.13 | $0.00 | 100 |
| 2025-04-17 | 51.13 | $0.00 | 2518 |
| 2025-04-16 | 51.13 | $0.00 | — |
| 2025-04-15 | 51.13 | $0.00 | 100 |
| 2025-04-14 | 38.93 | $0.00 | 614 |
| 2025-04-11 | 51.03 | $0.00 | — |
| 2025-04-10 | 51.03 | $0.00 | 100 |
| 2025-04-09 | 51.03 | $0.00 | 100 |
| 2025-04-08 | 51.03 | $0.00 | 100 |
| 2025-04-07 | 51.03 | $0.00 | 100 |
| 2025-04-04 | 35.53 | $0.00 | 5002 |
| 2025-04-03 | 50.81 | $0.00 | 100 |
| 2025-04-02 | 50.81 | $0.00 | 100 |
| 2025-04-01 | 50.81 | $0.00 | 100 |
| 2025-03-31 | 50.81 | $0.00 | 100 |
| 2025-03-28 | 50.81 | $0.00 | — |
| 2025-03-27 | 50.81 | $0.00 | 1175 |
| 2025-03-26 | 50.81 | $0.00 | 316 |
| 2025-03-25 | 50.81 | $0.00 | 1175 |
| 2025-03-24 | 50.81 | $0.00 | 1175 |
| 2025-03-21 | 50.81 | $0.00 | — |
| 2025-03-20 | 50.81 | $0.00 | 1175 |
| 2025-03-19 | 50.81 | $0.00 | 1175 |
| 2025-03-18 | 50.81 | $0.00 | 1175 |
| 2025-03-17 | 50.81 | $0.00 | 195 |
| 2025-03-14 | 50.81 | $0.00 | — |
| 2025-03-13 | 50.81 | $0.00 | 195 |
| 2025-03-12 | 50.81 | $0.00 | 195 |
| 2025-03-11 | 50.81 | $0.00 | 195 |
| 2025-03-10 | 50.81 | $0.00 | 350 |
| 2025-03-07 | 50.81 | $0.00 | 714 |
| 2025-03-06 | 50.81 | $0.00 | 1447 |
| 2025-03-05 | 50.81 | $0.00 | 4832 |
| 2025-03-04 | 43.68 | $0.00 | 12637 |
| 2025-03-03 | 43.68 | $0.00 | — |
| 2025-02-28 | 43.68 | $0.00 | — |
| 2025-02-27 | 43.68 | $0.00 | — |
| 2025-02-26 | 43.68 | $0.00 | — |
| 2025-02-25 | 43.04 | $0.00 | 12637 |
| 2025-02-24 | 43.51 | $0.00 | 12637 |
| 2025-02-21 | 43.51 | $0.00 | 12637 |
| 2025-02-20 | 43.51 | $0.00 | 12637 |
| 2025-02-19 | 47.99 | $0.00 | 12637 |
| 2025-02-18 | 47.99 | $0.00 | 12637 |
| 2025-02-14 | 47.99 | $0.00 | — |
| 2025-02-13 | 42.40 | $0.00 | 12637 |
| 2025-02-12 | 47.22 | $0.00 | 289 |
| 2025-02-11 | 47.22 | $0.00 | 289 |
| 2025-02-10 | 47.22 | $0.00 | 12637 |
| 2025-02-07 | 47.22 | $0.00 | — |
| 2025-02-06 | 41.83 | $0.00 | 12637 |
| 2025-02-05 | 46.33 | $0.00 | 12637 |
| 2025-02-04 | 46.33 | $0.00 | — |
| 2025-02-03 | 46.33 | $0.00 | — |
| 2025-01-31 | 40.88 | $0.00 | 117 |
| 2025-01-30 | 45.24 | $0.00 | 12637 |
| 2025-01-29 | 45.24 | $0.00 | 12637 |
| 2025-01-28 | 45.24 | $0.00 | 12637 |
| 2025-01-27 | 45.24 | $0.00 | — |
| 2025-01-24 | 45.24 | $0.00 | — |
| 2025-01-23 | 45.24 | $0.00 | 12637 |
| 2025-01-22 | 45.24 | $0.00 | 12637 |
| 2025-01-21 | 45.24 | $0.00 | 12637 |
| 2025-01-17 | 45.24 | $0.00 | — |
| 2025-01-16 | 45.24 | $0.00 | 12637 |
| 2025-01-15 | 45.24 | $0.00 | 12637 |
| 2025-01-14 | 45.24 | $0.00 | 12637 |
| 2025-01-13 | 45.24 | $0.00 | 12637 |
| 2025-01-10 | 45.24 | $0.00 | — |
| 2025-01-08 | 45.24 | $0.00 | 12637 |
| 2025-01-07 | 45.24 | $0.00 | 12637 |
| 2025-01-06 | 45.24 | $0.00 | 12637 |
| 2025-01-03 | 45.24 | $0.00 | 12637 |
| 2025-01-02 | 45.24 | $0.00 | 12637 |
| 2024-12-31 | 42.95 | $0.00 | 12637 |
| 2024-12-30 | 42.95 | $0.00 | 12637 |
| 2024-12-27 | 42.95 | $0.00 | — |
| 2024-12-26 | 42.95 | $0.00 | 12637 |
| 2024-12-24 | 42.95 | $0.00 | 12637 |
| 2024-12-23 | 42.95 | $0.00 | 41769 |
| 2024-12-20 | 42.95 | $0.00 | 163 |
| 2024-12-19 | 42.95 | $0.00 | 12637 |
| 2024-12-18 | 44.18 | $0.00 | 12637 |
| 2024-12-17 | 44.18 | $0.00 | 12637 |
| 2024-12-16 | 44.18 | $0.00 | 12637 |
| 2024-12-13 | 44.18 | $0.00 | — |
| 2024-12-12 | 44.18 | $0.00 | 12637 |
| 2024-12-11 | 44.18 | $0.00 | — |
| 2024-12-10 | 44.18 | $0.00 | — |
| 2024-12-09 | 44.18 | $0.00 | 717 |
| 2024-12-06 | 44.18 | $0.00 | — |
| 2024-12-05 | 44.18 | $0.00 | — |
| 2024-12-04 | 44.18 | $0.00 | 266 |
| 2024-12-03 | 44.18 | $0.00 | — |
| 2024-12-02 | 44.18 | $0.00 | 226 |
| 2024-11-29 | 44.18 | $0.00 | — |
| 2024-11-27 | 44.18 | $0.00 | — |
| 2024-11-26 | 44.18 | $0.00 | — |
| 2024-11-25 | 44.18 | $0.00 | — |
| 2024-11-22 | 44.18 | $0.00 | — |
| 2024-11-21 | 44.18 | $0.00 | — |
| 2024-11-20 | 44.18 | $0.00 | — |
| 2024-11-19 | 44.18 | $0.00 | — |
| 2024-11-18 | 44.18 | $0.00 | — |
| 2024-11-15 | 44.18 | $0.00 | — |
| 2024-11-14 | 44.18 | $0.00 | — |
| 2024-11-13 | 44.18 | $0.00 | 13642 |
| 2024-08-22 | 44.18 | $0.00 | — |
| 2024-08-21 | 44.18 | $0.00 | — |
| 2024-08-20 | 44.18 | $0.00 | — |
| 2024-08-19 | 44.18 | $0.00 | — |
| 2024-08-16 | 44.18 | $0.00 | — |
| 2024-08-15 | 44.18 | $0.00 | — |
| 2024-08-14 | 44.18 | $0.00 | — |
| 2024-08-13 | 44.18 | $0.00 | — |
| 2024-08-12 | 43.88 | $0.00 | 184 |
| 2024-08-09 | 43.88 | $0.00 | 52268 |
| 2024-08-08 | 44.09 | $0.00 | — |
| 2024-08-07 | 44.09 | $0.00 | — |
| 2024-08-06 | 44.09 | $0.00 | — |
| 2024-08-05 | 44.09 | $0.00 | — |
| 2024-08-02 | 44.09 | $0.00 | 907 |
| 2024-08-01 | 44.09 | $0.00 | — |
| 2024-07-31 | 44.09 | $0.00 | — |
| 2024-07-30 | 44.09 | $0.00 | 1337 |
| 2024-07-29 | 44.09 | $0.00 | — |
| 2024-07-26 | 44.03 | $0.00 | 300 |
| 2024-07-25 | 44.21 | $0.00 | — |
| 2024-07-24 | 44.21 | $0.00 | — |
| 2024-07-09 | 44.21 | $0.00 | 344 |
| 2024-05-16 | 44.21 | $0.00 | 285 |
| 2024-05-15 | 47.60 | $0.00 | 31720 |
| 2024-05-14 | 47.60 | $0.00 | 482 |
| 2024-05-13 | 48.90 | $0.00 | 764 |
| 2024-05-09 | 47.42 | $0.00 | 971 |
| 2024-05-08 | 52.36 | $0.01 | 1145 |
| 2024-05-07 | 55.08 | $0.01 | 428 |
| 2024-05-06 | 47.26 | $0.00 | 4568 |
| 2024-05-01 | 47.50 | $0.00 | 1047 |
| 2024-04-29 | 52.81 | $0.01 | 4934 |
| 2024-04-26 | 46.90 | $0.00 | 213 |
| 2024-04-23 | 46.90 | $0.00 | 2152 |
| 2024-04-19 | 46.90 | $0.00 | 4666 |
| 2024-04-11 | 49.24 | $0.01 | 375 |
| 2024-04-10 | 49.24 | $0.01 | 466 |
| 2024-04-08 | 49.24 | $0.01 | 2626 |
| 2024-04-05 | 49.24 | $0.01 | 1020 |
| 2024-03-28 | 50.00 | $0.01 | 197 |
| 2024-03-27 | 49.15 | $0.00 | 1410 |
| 2024-03-26 | 49.25 | $0.01 | 2444 |
| 2024-03-25 | 50.21 | $0.01 | 251 |
| 2024-03-21 | 49.27 | $0.01 | 1209 |
| 2024-03-19 | 55.06 | $0.01 | 6186 |
| 2024-03-18 | 49.31 | $0.00 | 332 |
| 2024-03-15 | 49.31 | $0.00 | 2230 |
| 2024-03-14 | 61.08 | $0.01 | 6773 |
| 2024-03-13 | 48.91 | $0.00 | 2020 |
| 2024-03-12 | 48.91 | $0.00 | 268 |
| 2024-03-11 | 48.78 | $0.00 | 1505 |
| 2024-03-07 | 58.33 | $0.01 | 5767 |
| 2024-03-04 | 48.62 | $0.00 | 930 |
| 2024-03-01 | 48.62 | $0.00 | 1174 |
| 2024-02-27 | 48.29 | $0.00 | 194 |
| 2024-02-26 | 60.34 | $0.01 | 210 |
| 2024-02-23 | 47.50 | $0.00 | — |
| 2024-02-22 | 47.50 | $0.00 | 715 |
| 2024-02-21 | 47.27 | $0.00 | 62116 |
| 2024-02-20 | 45.92 | $0.00 | — |
| 2024-02-16 | 45.92 | $0.00 | — |
| 2024-02-15 | 45.92 | $0.00 | 98 |
| 2024-02-14 | 45.92 | $0.00 | — |
| 2024-02-13 | 45.92 | $0.00 | — |
| 2024-02-12 | 45.92 | $0.00 | — |
| 2024-02-09 | 45.92 | $0.00 | 4139 |
| 2024-02-08 | 45.92 | $0.00 | 226 |
| 2024-02-07 | 45.92 | $0.00 | 1092 |
| 2024-02-06 | 67.45 | $0.01 | — |
| 2024-02-05 | 67.45 | $0.01 | 8172 |
| 2024-02-02 | 43.21 | $0.00 | 8059 |
| 2024-02-01 | 54.85 | $0.01 | — |
| 2024-01-31 | 54.85 | $0.01 | — |
| 2024-01-30 | 54.85 | $0.01 | — |
| 2024-01-29 | 54.85 | $0.01 | 32692 |
| 2024-01-26 | 69.49 | $0.01 | — |
| 2024-01-25 | 69.49 | $0.01 | 890 |
| 2024-01-24 | 39.96 | $0.00 | — |
| 2024-01-23 | 39.96 | $0.00 | 482 |
| 2024-01-22 | 39.96 | $0.00 | 601 |
| 2024-01-19 | 39.96 | $0.00 | 7783 |
| 2024-01-18 | 39.96 | $0.00 | — |
| 2024-01-17 | 39.96 | $0.00 | — |
| 2024-01-16 | 39.96 | $0.00 | 240 |
| 2024-01-12 | 39.96 | $0.00 | 1851 |
| 2024-01-11 | 39.96 | $0.00 | — |
| 2024-01-10 | 39.96 | $0.00 | — |
| 2024-01-09 | 39.96 | $0.00 | 817 |
| 2024-01-08 | 39.96 | $0.00 | — |
| 2024-01-05 | 39.96 | $0.00 | — |
| 2024-01-04 | 39.96 | $0.00 | 376 |
| 2024-01-03 | 39.96 | $0.00 | — |
| 2024-01-02 | 39.96 | $0.00 | — |
| 2023-12-29 | 39.96 | $0.00 | 21485 |
| 2023-12-28 | 41.15 | $0.00 | — |
| 2023-12-27 | 41.15 | $0.00 | 2673 |
| 2023-12-26 | 41.15 | $0.00 | 343 |
| 2023-12-22 | 42.23 | $0.00 | — |
| 2023-12-21 | 42.23 | $0.00 | 272 |
| 2023-12-20 | 42.23 | $0.00 | 4241 |
| 2023-12-19 | 42.23 | $0.00 | 1079 |
| 2023-12-18 | 42.23 | $0.00 | 3358 |
| 2023-12-15 | 42.23 | $0.00 | — |
| 2023-12-14 | 42.23 | $0.00 | 62109 |
| 2023-12-13 | 42.23 | $0.00 | — |
| 2023-12-12 | 42.23 | $0.00 | 2298 |
| 2023-12-11 | 43.67 | $0.01 | 772 |
| 2023-12-08 | 41.78 | $0.00 | 1854 |
| 2023-12-07 | 41.78 | $0.00 | 469 |
| 2023-12-06 | 41.78 | $0.00 | 339 |
| 2023-12-05 | 41.78 | $0.00 | 342 |
| 2023-12-04 | 41.78 | $0.00 | — |
| 2023-12-01 | 41.78 | $0.00 | 327 |
| 2023-11-30 | 41.78 | $0.00 | 117 |
| 2023-11-29 | 63.26 | $0.02 | — |
| 2023-11-28 | 63.26 | $0.02 | — |
| 2023-11-27 | 63.26 | $0.02 | 674 |
| 2023-11-24 | 62.69 | $0.02 | 20082 |
| 2023-11-22 | 63.62 | $0.02 | — |
| 2023-11-21 | 63.62 | $0.02 | — |
| 2023-11-20 | 63.62 | $0.02 | — |
| 2023-11-17 | 63.62 | $0.02 | 1735 |
| 2023-11-16 | 63.78 | $0.02 | 1232 |
| 2023-11-15 | 45.37 | $0.00 | — |
| 2023-11-14 | 45.37 | $0.00 | 186 |
| 2023-11-13 | 44.67 | $0.00 | 350 |
| 2023-11-10 | 57.32 | $0.01 | 725 |
| 2023-11-09 | 57.43 | $0.01 | — |
| 2023-11-08 | 57.43 | $0.01 | — |
| 2023-11-07 | 57.43 | $0.01 | — |
| 2023-11-06 | 57.43 | $0.01 | 3758 |
| 2023-11-03 | 44.71 | $0.00 | — |
| 2023-11-02 | 44.71 | $0.00 | — |
| 2023-11-01 | 44.71 | $0.00 | 1192 |
| 2023-10-31 | 44.71 | $0.00 | 612 |
| 2023-10-30 | 59.21 | $0.01 | — |
| 2023-10-27 | 59.21 | $0.01 | — |
| 2023-10-26 | 59.21 | $0.01 | 894 |
| 2023-10-25 | 43.22 | $0.00 | 552 |
| 2023-10-24 | 43.43 | $0.00 | — |
| 2023-10-23 | 43.43 | $0.00 | 196 |
| 2023-10-20 | 43.43 | $0.00 | — |
| 2023-10-19 | 43.43 | $0.00 | — |
| 2023-10-18 | 43.43 | $0.00 | — |
| 2023-10-17 | 43.43 | $0.00 | — |
| 2023-10-16 | 43.43 | $0.00 | 1923 |
| 2023-10-13 | 43.43 | $0.00 | 161 |
| 2023-10-12 | 43.25 | $0.00 | 269 |
| 2023-10-11 | 43.25 | $0.00 | 432 |
| 2023-10-10 | 43.25 | $0.00 | — |
| 2023-10-09 | 43.25 | $0.00 | — |
| 2023-10-06 | 43.25 | $0.00 | — |
| 2023-10-05 | 43.25 | $0.00 | 496 |
| 2023-10-04 | 42.84 | $0.00 | 1023 |
| 2023-10-03 | 42.33 | $0.00 | — |
| 2023-10-02 | 42.33 | $0.00 | 1356 |
| 2023-09-29 | 41.85 | $0.00 | — |
| 2023-09-28 | 41.85 | $0.00 | — |
| 2023-09-27 | 41.85 | $0.00 | — |
| 2023-09-26 | 41.85 | $0.00 | — |
| 2023-09-25 | 41.85 | $0.00 | — |
| 2023-09-22 | 41.85 | $0.00 | — |
| 2023-09-21 | 41.85 | $0.00 | 204 |
| 2023-09-20 | 41.85 | $0.00 | 372 |
| 2023-09-19 | 41.85 | $0.00 | 280 |
| 2023-09-18 | 41.85 | $0.00 | 3485 |
| 2023-09-15 | 53.55 | $0.02 | 4963 |
| 2023-09-14 | 41.42 | $0.01 | — |
| 2023-09-13 | 41.42 | $0.01 | 2588 |
| 2023-09-12 | 41.42 | $0.01 | — |
| 2023-09-11 | 41.42 | $0.01 | — |
| 2023-09-08 | 41.42 | $0.01 | 304 |
| 2023-09-07 | 51.96 | $0.02 | 2022 |
| 2023-09-06 | 52.01 | $0.02 | 1062 |
| 2023-09-05 | 52.01 | $0.02 | — |
| 2023-09-01 | 52.01 | $0.02 | — |
| 2023-08-31 | 52.01 | $0.02 | 3916 |
| 2023-08-30 | 52.01 | $0.02 | 536 |
| 2023-08-29 | 54.13 | $0.02 | — |
| 2023-08-28 | 54.13 | $0.02 | 293 |
| 2023-08-25 | 42.43 | $0.01 | 10871 |
| 2023-08-24 | 42.43 | $0.01 | 1504 |
| 2023-08-23 | 42.43 | $0.01 | — |
| 2023-08-22 | 42.43 | $0.01 | 159 |
| 2023-08-21 | 43.05 | $0.01 | 2135 |
| 2023-08-18 | 43.05 | $0.01 | — |
| 2023-08-17 | 43.05 | $0.01 | 638 |
| 2023-08-16 | 47.32 | $0.02 | — |
| 2023-08-15 | 47.32 | $0.02 | — |
| 2023-08-14 | 47.32 | $0.02 | 358 |
| 2023-08-11 | 54.58 | $0.03 | — |
| 2023-08-10 | 54.58 | $0.03 | — |
| 2023-08-09 | 54.58 | $0.03 | 135503 |
| 2023-08-08 | 51.30 | $0.02 | 406 |
| 2023-08-07 | 47.72 | $0.02 | 1089 |
| 2023-08-04 | 55.48 | $0.03 | 3973 |
| 2023-08-03 | 47.34 | $0.02 | 235 |
| 2023-08-02 | 57.29 | $0.03 | 3577 |
| 2023-08-01 | 46.53 | $0.02 | 7505 |
| 2023-07-31 | 46.62 | $0.02 | 230 |
| 2023-07-28 | 46.62 | $0.02 | — |
| 2023-07-27 | 46.62 | $0.02 | 280 |
| 2023-07-26 | 46.53 | $0.02 | 229 |
| 2023-07-25 | 46.53 | $0.02 | — |
| 2023-07-24 | 46.53 | $0.02 | 4032 |
| 2023-07-21 | 46.59 | $0.02 | 10397 |
| 2023-07-20 | 46.52 | $0.02 | — |
| 2023-07-19 | 46.52 | $0.02 | 373 |
| 2023-07-18 | 46.52 | $0.02 | 9092 |
| 2023-07-17 | 46.58 | $0.02 | 1229 |
| 2023-07-14 | 53.91 | $0.03 | 11940 |
| 2023-07-13 | 45.58 | $0.02 | 675 |
| 2023-07-12 | 45.51 | $0.02 | 500 |
| 2023-07-11 | 46.32 | $0.02 | 1766 |
| 2023-07-10 | 46.60 | $0.02 | 1300 |
| 2023-07-07 | 46.29 | $0.02 | — |
| 2023-07-06 | 46.29 | $0.02 | 155 |
| 2023-07-05 | 46.12 | $0.02 | 9014 |
| 2023-07-03 | 46.49 | $0.02 | — |
| 2023-06-30 | 46.49 | $0.02 | 2888 |
| 2023-06-29 | 46.49 | $0.02 | — |
| 2023-06-28 | 46.49 | $0.02 | — |
| 2023-06-27 | 46.49 | $0.02 | — |
| 2023-06-26 | 46.49 | $0.02 | 1508 |
| 2023-06-23 | 46.49 | $0.02 | 385 |
| 2023-06-22 | 47.46 | $0.02 | 186 |
| 2023-06-21 | 47.88 | $0.02 | 1439 |
| 2023-06-20 | 47.88 | $0.02 | — |
| 2023-06-16 | 47.88 | $0.02 | 147 |
| 2023-06-15 | 47.88 | $0.02 | 150 |
| 2023-06-14 | 46.35 | $0.02 | — |
| 2023-06-13 | 46.35 | $0.02 | — |
| 2023-06-12 | 46.35 | $0.02 | — |
| 2023-06-09 | 46.35 | $0.02 | — |
| 2023-06-08 | 46.35 | $0.02 | 125 |
| 2023-06-07 | 51.51 | $0.04 | 2941 |
| 2023-06-06 | 51.51 | $0.04 | — |
| 2023-06-05 | 51.51 | $0.04 | 7285 |
| 2023-06-02 | 47.79 | $0.02 | — |
| 2023-06-01 | 47.79 | $0.02 | — |
| 2023-05-31 | 47.79 | $0.02 | 24258 |
| 2023-05-30 | 47.79 | $0.02 | — |
| 2023-05-26 | 47.79 | $0.02 | 545 |
| 2023-05-25 | 47.71 | $0.02 | 4772 |
| 2023-05-24 | 47.68 | $0.02 | 2444 |
| 2023-05-23 | 47.68 | $0.02 | 2330 |
| 2023-05-22 | 47.77 | $0.02 | 1002 |
| 2023-05-19 | 47.65 | $0.02 | 343 |
| 2023-05-18 | 47.65 | $0.02 | 11536 |
| 2023-05-17 | 49.51 | $0.04 | — |
| 2023-05-16 | 49.51 | $0.04 | 2400 |
| 2023-05-15 | 49.36 | $0.03 | 16204 |
| 2023-05-12 | 47.19 | $0.02 | 1185 |
| 2023-05-11 | 47.18 | $0.02 | — |
| 2023-05-10 | 47.18 | $0.02 | 131 |
| 2023-05-09 | 48.54 | $0.03 | — |
| 2023-05-08 | 48.54 | $0.03 | 491 |
| 2023-05-05 | 63.28 | $0.15 | 1045 |
| 2023-05-04 | 56.02 | $0.08 | — |
| 2023-05-03 | 56.02 | $0.08 | 501 |
| 2023-05-02 | 56.70 | $0.09 | 3993 |
| 2023-05-01 | 54.83 | $0.07 | 5184 |
| 2023-04-28 | 48.39 | $0.02 | 78392 |
| 2023-04-27 | 55.74 | $0.07 | 1181 |
| 2023-04-26 | 48.09 | $0.02 | — |
| 2023-04-25 | 48.09 | $0.02 | — |
| 2023-04-24 | 48.09 | $0.02 | 11247 |
| 2023-04-21 | 47.88 | $0.02 | 285 |
| 2023-04-20 | 47.80 | $0.02 | 244611 |
| 2023-04-19 | 74.63 | $0.15 | 5285 |
| 2023-04-18 | 51.97 | $0.03 | 12316 |
| 2023-04-17 | 52.08 | $0.03 | 10116 |
| 2023-04-14 | 55.14 | $0.04 | — |
| 2023-04-13 | 55.14 | $0.04 | 3698 |
| 2023-04-12 | 51.18 | $0.03 | — |
| 2023-04-11 | 51.18 | $0.03 | 1197 |
| 2023-04-10 | 47.00 | $0.02 | 717 |
| 2023-04-06 | 56.04 | $0.04 | 1042 |
| 2023-04-05 | 46.13 | $0.02 | — |
| 2023-04-04 | 46.13 | $0.02 | 680 |
| 2023-04-03 | 46.13 | $0.02 | 47334 |
| 2023-03-31 | 48.02 | $0.02 | 392 |
| 2023-03-30 | 48.02 | $0.02 | 50813 |
| 2023-03-29 | 51.84 | $0.03 | 353 |
| 2023-03-28 | 47.94 | $0.02 | — |
| 2023-03-27 | 47.94 | $0.02 | — |
| 2023-03-24 | 47.94 | $0.02 | 768 |
| 2023-03-23 | 51.71 | $0.03 | 205 |
| 2023-03-22 | 59.20 | $0.05 | 900 |
| 2023-03-21 | 47.72 | $0.02 | — |
| 2023-03-20 | 47.72 | $0.02 | — |
| 2023-03-17 | 47.72 | $0.02 | 4350 |
| 2023-03-16 | 62.90 | $0.05 | 19046 |
| 2023-03-15 | 47.96 | $0.02 | — |
| 2023-03-14 | 47.96 | $0.02 | 717 |
| 2023-03-13 | 43.00 | $0.02 | — |
| 2023-03-10 | 43.00 | $0.02 | — |
| 2023-03-09 | 43.00 | $0.02 | 411 |
| 2023-03-08 | 45.93 | $0.02 | — |
| 2023-03-07 | 45.93 | $0.02 | 419 |
| 2023-03-06 | 47.88 | $0.02 | — |
| 2023-03-03 | 47.88 | $0.02 | 38666 |
| 2023-03-02 | 42.40 | $0.02 | 139 |
| 2023-03-01 | 42.40 | $0.02 | 405 |
| 2023-02-28 | 42.34 | $0.02 | 1891 |
| 2023-02-27 | 42.34 | $0.02 | 2993 |
| 2023-02-24 | 42.34 | $0.02 | — |
| 2023-02-23 | 42.34 | $0.02 | 625 |
| 2023-02-22 | 42.34 | $0.02 | 151 |
| 2023-02-21 | 42.53 | $0.02 | 6214 |
| 2023-02-17 | 41.73 | $0.01 | 234 |
| 2023-02-16 | 46.73 | $0.03 | 1245 |
| 2023-02-15 | 43.30 | $0.02 | — |
| 2023-02-14 | 43.30 | $0.02 | 114 |
| 2023-02-13 | 43.30 | $0.02 | — |
| 2023-02-10 | 43.30 | $0.02 | 209 |
| 2023-02-09 | 43.30 | $0.02 | 310 |
| 2023-02-08 | 43.30 | $0.02 | — |
| 2023-02-07 | 43.30 | $0.02 | 1691 |
| 2023-02-06 | 46.69 | $0.03 | — |
| 2023-02-03 | 46.69 | $0.03 | 198 |
| 2023-02-02 | 43.07 | $0.02 | 1099 |
| 2023-02-01 | 43.07 | $0.02 | 1248 |
| 2023-01-31 | 49.16 | $0.04 | 5998 |
| 2023-01-30 | 45.69 | $0.03 | 2221 |
| 2023-01-27 | 48.34 | $0.04 | 2015 |
| 2023-01-26 | 48.02 | $0.04 | — |
| 2023-01-25 | 48.02 | $0.04 | 235 |
| 2023-01-24 | 48.02 | $0.04 | 4402 |
| 2023-01-23 | 48.02 | $0.04 | 308 |
| 2023-01-20 | 45.24 | $0.03 | 42903 |
| 2023-01-19 | 40.35 | $0.02 | 39123 |
| 2023-01-18 | 52.30 | $0.05 | — |
| 2023-01-17 | 52.30 | $0.05 | 15480 |
| 2023-01-13 | 45.00 | $0.04 | 37760 |
| 2023-01-12 | 46.76 | $0.04 | 16678 |
| 2023-01-11 | 47.06 | $0.04 | — |
| 2023-01-10 | 47.06 | $0.04 | — |
| 2023-01-09 | 47.06 | $0.04 | 1044 |
| 2023-01-06 | 50.35 | $0.05 | — |
| 2023-01-05 | 50.35 | $0.05 | 338 |
| 2023-01-04 | 47.48 | $0.04 | 11739 |
| 2023-01-03 | 47.03 | $0.04 | 396 |
| 2022-12-30 | 47.03 | $0.04 | 1023 |
| 2022-12-29 | 47.58 | $0.04 | 1465 |
| 2022-12-28 | 46.97 | $0.04 | 2450 |
| 2022-12-27 | 46.99 | $0.04 | 122 |
| 2022-12-23 | 47.08 | $0.04 | 438 |
| 2022-12-22 | 47.08 | $0.04 | 182 |
| 2022-12-21 | 46.99 | $0.04 | 1275 |
| 2022-12-20 | 46.92 | $0.04 | 1980 |
| 2022-12-19 | 46.90 | $0.04 | 973 |
| 2022-12-16 | 49.25 | $0.05 | 4887 |
| 2022-12-15 | 49.63 | $0.06 | 331 |
| 2022-12-14 | 46.90 | $0.04 | 1084 |
| 2022-12-13 | 46.90 | $0.04 | 2114 |
| 2022-12-12 | 46.96 | $0.04 | 146 |
| 2022-12-09 | 47.50 | $0.05 | 108115 |
| 2022-12-08 | 47.58 | $0.05 | 839 |
| 2022-12-07 | 47.55 | $0.05 | 2723 |
| 2022-12-06 | 48.21 | $0.05 | 156 |
| 2022-12-05 | 48.86 | $0.06 | 7300 |
| 2022-12-02 | 46.93 | $0.04 | 10322 |
| 2022-12-01 | 53.01 | $0.09 | 5199 |
| 2022-11-30 | 53.69 | $0.09 | 1079 |
| 2022-11-29 | 49.65 | $0.06 | 385 |
| 2022-11-28 | 46.87 | $0.04 | 2605 |
| 2022-11-25 | 46.89 | $0.04 | — |
| 2022-11-23 | 46.89 | $0.04 | 313 |
| 2022-11-22 | 46.86 | $0.04 | 339 |
| 2022-11-21 | 46.83 | $0.04 | 561 |
| 2022-11-18 | 50.15 | $0.07 | 1043 |
| 2022-11-17 | 47.23 | $0.05 | — |
| 2022-11-16 | 47.23 | $0.05 | 126 |
| 2022-11-15 | 47.01 | $0.04 | 1463 |
| 2022-11-14 | 47.01 | $0.04 | 117 |
| 2022-11-11 | 47.01 | $0.04 | 1156 |
| 2022-11-10 | 47.01 | $0.04 | 361 |
| 2022-11-09 | 52.26 | $0.10 | 1630 |
| 2022-11-08 | 52.26 | $0.10 | 676 |
| 2022-11-07 | 52.26 | $0.10 | 3039 |
| 2022-11-04 | 46.86 | $0.04 | 861 |
| 2022-11-03 | 46.85 | $0.04 | 117 |
| 2022-11-02 | 51.17 | $0.09 | 2068 |
| 2022-11-01 | 47.46 | $0.05 | 3494 |
| 2022-10-31 | 48.74 | $0.06 | 3642 |
| 2022-10-28 | 47.40 | $0.05 | 1652 |
| 2022-10-27 | 46.50 | $0.04 | 152 |
| 2022-10-26 | 54.70 | $0.13 | 8904 |
| 2022-10-25 | 50.56 | $0.09 | 4554 |
| 2022-10-24 | 50.56 | $0.09 | 6546 |
| 2022-10-21 | 55.10 | $0.13 | 283 |
| 2022-10-20 | 55.10 | $0.13 | 4254 |
| 2022-10-19 | 46.40 | $0.04 | 2657 |
| 2022-10-18 | 55.48 | $0.12 | 11979 |
| 2022-10-17 | 45.32 | $0.04 | 107 |
| 2022-10-14 | 45.32 | $0.04 | — |
| 2022-10-13 | 45.32 | $0.04 | 3964 |
| 2022-10-12 | 45.32 | $0.04 | — |
| 2022-10-11 | 45.32 | $0.04 | 306 |
| 2022-10-10 | 45.51 | $0.04 | 207 |
| 2022-10-07 | 53.13 | $0.11 | 10142 |
| 2022-10-06 | 57.14 | $0.14 | 3137 |
| 2022-10-05 | 53.22 | $0.11 | 727 |
| 2022-10-04 | 55.28 | $0.12 | — |
| 2022-10-03 | 55.28 | $0.12 | 10367 |
| 2022-09-30 | 51.92 | $0.09 | 3986 |
| 2022-09-29 | 51.91 | $0.09 | 981 |
| 2022-09-28 | 51.91 | $0.09 | — |
| 2022-09-27 | 51.91 | $0.09 | — |
| 2022-09-26 | 51.91 | $0.09 | 3351 |
| 2022-09-23 | 47.87 | $0.05 | — |
| 2022-09-22 | 47.87 | $0.05 | — |
| 2022-09-21 | 47.87 | $0.05 | 140 |
| 2022-09-20 | 51.15 | $0.09 | 658 |
| 2022-09-19 | 46.91 | $0.04 | 2735 |
| 2022-09-16 | 51.12 | $0.09 | 145 |
| 2022-09-15 | 51.57 | $0.09 | 1510 |
| 2022-09-14 | 51.57 | $0.09 | — |
| 2022-09-13 | 51.57 | $0.09 | — |
| 2022-09-12 | 51.57 | $0.09 | 1108 |
| 2022-09-09 | 47.45 | $0.04 | 1109 |
| 2022-09-08 | 47.38 | $0.04 | 6259 |
| 2022-09-07 | 52.76 | $0.11 | 1364 |
| 2022-09-06 | 52.76 | $0.11 | 3543 |
| 2022-09-02 | 47.38 | $0.04 | 14637 |
| 2022-09-01 | 47.45 | $0.04 | 11109 |
| 2022-08-31 | 47.36 | $0.04 | 20420 |
| 2022-08-30 | 47.36 | $0.04 | — |
| 2022-08-29 | 47.36 | $0.04 | — |
| 2022-08-26 | 47.36 | $0.04 | 142 |
| 2022-08-25 | 51.32 | $0.10 | 6432 |
| 2022-08-24 | 53.50 | $0.13 | 4109 |
| 2022-08-23 | 47.21 | $0.04 | 1109 |
| 2022-08-22 | 55.06 | $0.14 | 1514 |
| 2022-08-19 | 46.63 | $0.04 | 171 |
| 2022-08-18 | 54.26 | $0.12 | 7982 |
| 2022-08-17 | 53.44 | $0.11 | 3689 |
| 2022-08-16 | 45.17 | $0.03 | 502 |
| 2022-08-15 | 45.16 | $0.03 | 27004 |
| 2022-08-12 | 56.53 | $0.13 | 743 |
| 2022-08-11 | 57.94 | $0.14 | 1186 |
| 2022-08-10 | 48.95 | $0.07 | 416 |
| 2022-08-09 | 48.25 | $0.06 | — |
| 2022-08-08 | 48.25 | $0.06 | 111 |
| 2022-08-05 | 62.08 | $0.15 | 26500 |
| 2022-08-04 | 62.10 | $0.15 | 34002 |
| 2022-08-03 | 46.72 | $0.05 | 171 |
| 2022-08-02 | 54.39 | $0.09 | — |
| 2022-08-01 | 54.39 | $0.09 | 19243 |
| 2022-07-29 | 53.15 | $0.08 | 20567 |
| 2022-07-28 | 41.64 | $0.03 | — |
| 2022-07-27 | 41.64 | $0.03 | — |
| 2022-07-26 | 41.64 | $0.03 | — |
| 2022-07-25 | 41.64 | $0.03 | 1055 |
| 2022-07-22 | 41.65 | $0.03 | 616 |
| 2022-07-21 | 41.65 | $0.03 | 158 |
| 2022-07-20 | 51.61 | $0.08 | — |
| 2022-07-19 | 51.61 | $0.08 | 1514 |
| 2022-07-18 | 51.61 | $0.08 | 1905 |
| 2022-07-15 | 39.07 | $0.03 | 2833 |
| 2022-07-14 | 48.38 | $0.07 | 196 |
| 2022-07-13 | 44.86 | $0.06 | 2408 |
| 2022-07-12 | 47.99 | $0.07 | 17403 |
| 2022-07-11 | 51.44 | $0.08 | — |
| 2022-07-08 | 51.44 | $0.08 | 2051 |
| 2022-07-07 | 51.20 | $0.08 | 5304 |
| 2022-07-06 | 47.70 | $0.07 | 2504 |
| 2022-07-05 | 44.80 | $0.06 | 6100 |
| 2022-07-01 | 47.29 | $0.07 | — |
| 2022-06-30 | 47.29 | $0.07 | 5786 |
| 2022-06-29 | 50.83 | $0.08 | 2015 |
| 2022-06-28 | 49.83 | $0.08 | — |
| 2022-06-27 | 49.83 | $0.08 | 6902 |
| 2022-06-24 | 50.76 | $0.08 | 3311 |
| 2022-06-23 | 44.79 | $0.06 | 400 |
| 2022-06-22 | 42.49 | $0.05 | — |
| 2022-06-21 | 42.49 | $0.05 | 1648 |
| 2022-06-17 | 46.35 | $0.07 | — |
| 2022-06-16 | 46.35 | $0.07 | — |
| 2022-06-15 | 46.35 | $0.07 | 1093 |
| 2022-06-14 | 47.32 | $0.08 | 5626 |
| 2022-06-13 | 49.13 | $0.08 | 2255 |
| 2022-06-10 | 49.76 | $0.09 | 1633 |
| 2022-06-09 | 47.27 | $0.08 | 6738 |
| 2022-06-08 | 47.27 | $0.08 | — |
| 2022-06-07 | 47.27 | $0.08 | 10066 |
| 2022-06-06 | 47.24 | $0.07 | — |
| 2022-06-03 | 47.24 | $0.07 | 450 |
| 2022-06-02 | 45.53 | $0.07 | 2992 |
| 2022-06-01 | 52.95 | $0.11 | 264376 |
| 2022-05-31 | 45.01 | $0.07 | 46566 |
| 2022-05-27 | 46.51 | $0.08 | 7274 |
| 2022-05-26 | 46.51 | $0.08 | 2465 |
| 2022-05-25 | 48.89 | $0.09 | 1070 |
| 2022-05-24 | 52.67 | $0.11 | 714 |
| 2022-05-23 | 52.67 | $0.11 | 1605 |
| 2022-05-20 | 50.96 | $0.10 | 6531 |
| 2022-05-19 | 46.63 | $0.08 | — |
| 2022-05-18 | 46.63 | $0.08 | — |
| 2022-05-17 | 46.63 | $0.08 | 300 |
| 2022-05-16 | 46.63 | $0.08 | 450 |
| 2022-05-13 | 53.74 | $0.12 | 1208 |
| 2022-05-12 | 47.92 | $0.09 | — |
| 2022-05-11 | 47.92 | $0.09 | 190 |
| 2022-05-10 | 49.90 | $0.10 | — |
| 2022-05-09 | 49.90 | $0.10 | 619 |
| 2022-05-06 | 51.79 | $0.11 | — |
| 2022-05-05 | 51.79 | $0.11 | 103 |
| 2022-05-04 | 51.79 | $0.11 | 11348 |
| 2022-05-03 | 46.88 | $0.08 | 1027 |
| 2022-05-02 | 53.73 | $0.12 | 5035 |
| 2022-04-29 | 46.11 | $0.08 | 2146 |
| 2022-04-28 | 46.09 | $0.08 | 2427 |
| 2022-04-27 | 54.16 | $0.12 | 24310 |
| 2022-04-26 | 47.38 | $0.09 | 1085 |
| 2022-04-25 | 47.38 | $0.09 | 8897 |
| 2022-04-22 | 45.21 | $0.08 | 166 |
| 2022-04-21 | 45.94 | $0.08 | 5024 |
| 2022-04-20 | 45.10 | $0.08 | 6633 |
| 2022-04-19 | 45.77 | $0.08 | 16149 |
| 2022-04-18 | 52.73 | $0.12 | 1798 |
| 2022-04-14 | 53.17 | $0.12 | — |
| 2022-04-13 | 53.17 | $0.12 | 314 |
| 2022-04-12 | 49.29 | $0.10 | 383 |
| 2022-04-11 | 44.91 | $0.08 | 8404 |
| 2022-04-08 | 46.61 | $0.09 | 263 |
| 2022-04-07 | 44.59 | $0.08 | — |
| 2022-04-06 | 44.59 | $0.08 | 4395 |
| 2022-04-05 | 44.56 | $0.08 | 344 |
| 2022-04-04 | 45.21 | $0.08 | 947 |
| 2022-04-01 | 51.70 | $0.12 | 13327 |
| 2022-03-31 | 43.08 | $0.08 | 1463 |
| 2022-03-30 | 43.87 | $0.08 | 4321 |
| 2022-03-29 | 42.87 | $0.08 | 1449 |
| 2022-03-28 | 42.87 | $0.08 | 207 |
| 2022-03-25 | 43.57 | $0.08 | 235 |
| 2022-03-24 | 43.57 | $0.08 | 651 |
| 2022-03-23 | 46.44 | $0.10 | 107 |
| 2022-03-22 | 41.94 | $0.08 | 367 |
| 2022-03-21 | 43.68 | $0.09 | 718 |
| 2022-03-18 | 43.23 | $0.09 | 1285 |
| 2022-03-17 | 42.33 | $0.08 | 1529 |
| 2022-03-16 | 44.98 | $0.10 | 8207 |
| 2022-03-15 | 44.98 | $0.10 | 4617 |
| 2022-03-14 | 44.98 | $0.10 | — |
| 2022-03-11 | 44.98 | $0.10 | 6074 |
| 2022-03-10 | 51.43 | $0.15 | 8364 |
| 2022-03-09 | 43.96 | $0.10 | 1665 |
| 2022-03-08 | 40.14 | $0.08 | 7227 |
| 2022-03-07 | 40.14 | $0.08 | 2298 |
| 2022-03-04 | 44.00 | $0.11 | 1222 |
| 2022-03-03 | 44.60 | $0.11 | — |
| 2022-03-02 | 44.60 | $0.11 | 1679 |
| 2022-03-01 | 37.76 | $0.08 | 771 |
| 2022-02-28 | 37.76 | $0.08 | 5952 |
| 2022-02-25 | 36.87 | $0.07 | 44153 |
| 2022-02-24 | 42.02 | $0.12 | — |
| 2022-02-23 | 42.02 | $0.12 | 155 |
| 2022-02-22 | 46.57 | $0.15 | — |
| 2022-02-18 | 46.57 | $0.15 | 575 |
| 2022-02-17 | 40.78 | $0.12 | — |
| 2022-02-16 | 40.78 | $0.12 | — |
| 2022-02-15 | 40.78 | $0.12 | 1858 |
| 2022-02-14 | 40.80 | $0.12 | 1424 |
| 2022-02-11 | 40.77 | $0.12 | 751 |
| 2022-02-10 | 44.50 | $0.15 | 4100 |
| 2022-02-09 | 44.51 | $0.15 | 25537 |
| 2022-02-08 | 37.94 | $0.11 | 6141 |
| 2022-02-07 | 38.90 | $0.12 | 39749 |
| 2022-02-04 | 38.90 | $0.12 | 3314 |
| 2022-02-03 | 39.36 | $0.12 | 9017 |
| 2022-02-02 | 38.25 | $0.11 | 1115 |
| 2022-02-01 | 38.10 | $0.11 | 577 |
| 2022-01-31 | 37.99 | $0.11 | 48818 |
| 2022-01-28 | 41.22 | $0.15 | 17859 |
| 2022-01-27 | 41.65 | $0.16 | 10079 |
| 2022-01-26 | 41.65 | $0.16 | 3137 |
| 2022-01-25 | 41.65 | $0.16 | 430 |
| 2022-01-24 | 41.65 | $0.16 | 34516 |
| 2022-01-21 | 43.84 | $0.19 | 1074 |
| 2022-01-20 | 44.14 | $0.19 | 895 |
| 2022-01-19 | 44.89 | $0.20 | 1635 |
| 2022-01-18 | 44.06 | $0.19 | 4676 |
| 2022-01-14 | 47.77 | $0.24 | 553 |
| 2022-01-13 | 48.34 | $0.25 | 103 |
| 2022-01-12 | 48.34 | $0.25 | 5821 |
| 2022-01-11 | 46.08 | $0.22 | 3419 |
| 2022-01-10 | 46.07 | $0.22 | — |
| 2022-01-07 | 46.07 | $0.22 | 5554 |
| 2022-01-06 | 44.16 | $0.19 | 1792 |
| 2022-01-05 | 45.13 | $0.21 | 3651 |
| 2022-01-04 | 45.12 | $0.21 | 29306 |
| 2022-01-03 | 45.64 | $0.22 | 5638 |
| 2021-12-31 | 45.05 | $0.21 | 11040 |
| 2021-12-30 | 51.83 | $0.34 | 21066 |
| 2021-12-29 | 46.43 | $0.25 | 3989 |
| 2021-12-28 | 46.60 | $0.25 | 1771 |
| 2021-12-27 | 51.47 | $0.33 | 4013 |
| 2021-12-23 | 42.27 | $0.20 | 11518 |
| 2021-12-22 | 45.34 | $0.25 | — |
| 2021-12-21 | 45.34 | $0.25 | 5491 |
| 2021-12-20 | 45.35 | $0.25 | — |
| 2021-12-17 | 45.35 | $0.25 | 192 |
| 2021-12-16 | 45.35 | $0.25 | 3269 |
| 2021-12-15 | 49.88 | $0.33 | 1004 |
| 2021-12-14 | 48.02 | $0.30 | 1912 |
| 2021-12-13 | 48.02 | $0.30 | 2712 |
| 2021-12-10 | 41.55 | $0.20 | 738 |
| 2021-12-09 | 44.16 | $0.25 | 34386 |
| 2021-12-08 | 43.64 | $0.24 | 11803 |
| 2021-12-07 | 40.77 | $0.20 | 47212 |
| 2021-12-06 | 48.56 | $0.34 | — |
| 2021-12-03 | 48.56 | $0.34 | 996 |
| 2021-12-02 | 47.85 | $0.33 | 1690 |
| 2021-12-01 | 48.48 | $0.34 | 1056 |
| 2021-11-30 | 40.30 | $0.22 | 4718 |
| 2021-11-29 | 48.16 | $0.35 | 5204 |
| 2021-11-26 | 49.23 | $0.37 | 1534 |
| 2021-11-24 | 41.53 | $0.27 | 3175 |
| 2021-11-23 | 39.97 | $0.25 | 377 |
| 2021-11-22 | 40.13 | $0.26 | 65659 |
| 2021-11-19 | 49.52 | $0.39 | 3487 |
| 2021-11-18 | 48.68 | $0.38 | — |
| 2021-11-17 | 48.68 | $0.38 | 2774 |
| 2021-11-16 | 43.06 | $0.32 | 2800 |
| 2021-11-15 | 42.60 | $0.31 | 8904 |
| 2021-11-12 | 43.26 | $0.32 | 15555 |
| 2021-11-11 | 47.47 | $0.38 | 6012 |
| 2021-11-10 | 48.95 | $0.40 | 1250 |
| 2021-11-09 | 48.98 | $0.40 | 30294 |
| 2021-11-08 | 48.97 | $0.40 | 4492 |
| 2021-11-05 | 48.97 | $0.40 | 5022 |
| 2021-11-04 | 48.97 | $0.40 | 3939 |
| 2021-11-03 | 48.97 | $0.40 | 2153 |
| 2021-11-02 | 48.97 | $0.40 | 2733 |
| 2021-11-01 | 42.61 | $0.30 | 492 |
| 2021-10-29 | 53.37 | $0.47 | 2350 |
| 2021-10-28 | 52.01 | $0.45 | — |
| 2021-10-27 | 52.01 | $0.45 | 19269 |
| 2021-10-26 | 52.01 | $0.45 | 923 |
| 2021-10-25 | 48.81 | $0.40 | 1180 |
| 2021-10-22 | 48.81 | $0.40 | 10460 |
| 2021-10-21 | 51.28 | $0.44 | 2887 |
| 2021-10-20 | 48.84 | $0.40 | 11663 |
| 2021-10-19 | 48.22 | $0.39 | 4462 |
| 2021-10-18 | 47.00 | $0.37 | — |
| 2021-10-15 | 47.00 | $0.37 | 26108 |
| 2021-10-14 | 48.54 | $0.40 | 35048 |
| 2021-10-13 | 46.07 | $0.36 | 27704 |
| 2021-10-12 | 39.07 | $0.25 | 9587 |
| 2021-10-11 | 35.85 | $0.20 | 13126 |
| 2021-10-08 | 39.36 | $0.28 | 11957 |
| 2021-10-07 | 46.25 | $0.41 | 1290 |
| 2021-10-06 | 35.52 | $0.28 | 6972 |
| 2021-10-05 | 43.84 | $0.41 | 2637 |
| 2021-10-04 | 43.84 | $0.41 | 9092 |
| 2021-10-01 | 43.97 | $0.41 | 8266 |
| 2021-09-30 | 38.64 | $0.35 | 11397 |
| 2021-09-29 | 38.15 | $0.35 | 2115 |
| 2021-09-28 | 40.02 | $0.38 | 4115 |
| 2021-09-27 | 43.39 | $0.43 | 3786 |
| 2021-09-24 | 43.39 | $0.43 | — |
| 2021-09-23 | 43.39 | $0.43 | 3437 |
| 2021-09-22 | 42.57 | $0.42 | 12281 |
| 2021-09-21 | 43.16 | $0.43 | 5203 |
| 2021-09-20 | 42.40 | $0.42 | 1421 |
| 2021-09-17 | 42.95 | $0.43 | 3589 |
| 2021-09-16 | 42.31 | $0.42 | 1442 |
| 2021-09-15 | 43.83 | $0.45 | 2659 |
| 2021-09-14 | 46.56 | $0.50 | 1336 |
| 2021-09-13 | 46.56 | $0.50 | 3502 |
| 2021-09-10 | 46.56 | $0.50 | 1946 |
| 2021-09-09 | 46.56 | $0.50 | 3667 |
| 2021-09-08 | 46.56 | $0.50 | 613 |
| 2021-09-07 | 47.48 | $0.52 | 2318 |
| 2021-09-03 | 48.36 | $0.54 | 206 |
| 2021-09-02 | 43.81 | $0.45 | 4578 |
| 2021-09-01 | 45.96 | $0.50 | 4168 |
| 2021-08-31 | 45.96 | $0.50 | 49116 |
| 2021-08-30 | 47.65 | $0.54 | — |
| 2021-08-27 | 47.65 | $0.54 | 4208 |
| 2021-08-26 | 45.85 | $0.50 | 842 |
| 2021-08-25 | 46.23 | $0.51 | 2360 |
| 2021-08-24 | 47.34 | $0.54 | 1747 |
| 2021-08-23 | 49.59 | $0.60 | 6301 |
| 2021-08-20 | 48.62 | $0.58 | 3561 |
| 2021-08-19 | 51.45 | $0.65 | 9112 |
| 2021-08-18 | 51.45 | $0.65 | 37272 |
| 2021-08-17 | 52.83 | $0.69 | 13376 |
| 2021-08-16 | 51.59 | $0.65 | 7131 |
| 2021-08-13 | 52.91 | $0.69 | 28300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 184
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 184 |
| 2026-08-06 | 0.00 | $0.00 | 4405 |
| 2026-08-05 | 0.00 | $0.00 | 1815 |
| 2026-08-04 | -100.00 | $0.00 | 184 |
| 2026-08-03 | -100.00 | $0.00 | 184 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | 198 |
| 2026-07-29 | 0.00 | $0.00 | 2233 |
| 2026-07-28 | 0.00 | $0.00 | 673 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 184 |
| 2026-07-23 | -100.00 | $0.00 | 184 |
| 2026-07-22 | -100.00 | $0.00 | 184 |
| 2026-07-21 | 0.00 | $0.00 | 565 |
| 2026-07-20 | -100.00 | $0.00 | — |
| 2026-07-17 | -100.00 | $0.00 | 184 |
| 2026-07-16 | -100.00 | $0.00 | 184 |
| 2026-07-15 | -100.00 | $0.00 | 184 |
| 2026-07-14 | -100.00 | $0.00 | 184 |
| 2026-07-13 | -100.00 | $0.00 | 184 |
| 2026-07-10 | -100.00 | $0.00 | 184 |
| 2026-07-09 | -100.00 | $0.00 | 184 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13434 |
| 2026-07-02 | -100.00 | $0.00 | 184 |
| 2026-07-01 | -100.00 | $0.00 | 184 |
| 2026-06-30 | -100.00 | $0.00 | 184 |
| 2026-06-29 | -100.00 | $0.00 | 184 |
| 2026-06-26 | -100.00 | $0.00 | 184 |
| 2026-06-25 | -100.00 | $0.00 | 184 |
| 2026-06-24 | -100.00 | $0.00 | 184 |
| 2026-06-23 | -100.00 | $0.00 | 184 |
| 2026-06-22 | -100.00 | $0.00 | 184 |
| 2026-06-18 | -100.00 | $0.00 | 184 |
| 2026-06-17 | -100.00 | $0.00 | 184 |
| 2026-06-16 | -100.00 | $0.00 | 184 |
| 2026-06-15 | -100.00 | $0.00 | 184 |
| 2026-06-12 | 0.00 | $0.00 | 2113 |
| 2026-06-11 | 0.00 | $0.00 | 184 |
| 2026-06-10 | 0.00 | $0.00 | 184 |
| 2026-06-09 | 0.00 | $0.00 | 715 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 184 |
| 2026-06-04 | 0.00 | $0.00 | 184 |
| 2026-06-03 | 0.00 | $0.00 | 184 |
| 2026-06-02 | 0.00 | $0.00 | 184 |
| 2026-06-01 | 0.00 | $0.00 | 184 |
| 2026-05-29 | 0.00 | $0.00 | 184 |
| 2026-05-28 | 0.00 | $0.00 | 184 |
| 2026-05-27 | 0.00 | $0.00 | 7272 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 184 |
| 2026-05-21 | 0.00 | $0.00 | 184 |
| 2026-05-20 | 0.00 | $0.00 | 184 |
| 2026-05-19 | 0.00 | $0.00 | 184 |
| 2026-05-18 | 0.00 | $0.00 | 979 |
| 2026-05-15 | -100.00 | $0.00 | 114 |
| 2026-05-14 | -100.00 | $0.00 | 184 |
| 2026-05-13 | -100.00 | $0.00 | 184 |
| 2026-05-12 | -100.00 | $0.00 | 184 |
| 2026-05-11 | -100.00 | $0.00 | 184 |
| 2026-05-08 | -100.00 | $0.00 | 184 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 184 |
| 2026-05-05 | -100.00 | $0.00 | 184 |
| 2026-05-04 | -100.00 | $0.00 | 184 |
| 2026-05-01 | -100.00 | $0.00 | 184 |
| 2026-04-30 | -100.00 | $0.00 | 184 |
| 2026-04-29 | -100.00 | $0.00 | 184 |
| 2026-04-28 | -100.00 | $0.00 | 184 |
| 2026-04-27 | 0.00 | $0.00 | 958 |
| 2026-04-24 | -100.00 | $0.00 | 184 |
| 2026-04-23 | -100.00 | $0.00 | 184 |
| 2026-04-22 | -100.00 | $0.00 | 184 |
| 2026-04-21 | -100.00 | $0.00 | 184 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 184 |
| 2026-04-16 | -100.00 | $0.00 | 184 |
| 2026-04-15 | -100.00 | $0.00 | 184 |
| 2026-04-14 | -100.00 | $0.00 | 184 |
| 2026-04-13 | 0.00 | $0.00 | 302 |
| 2026-04-10 | -100.00 | $0.00 | 184 |
| 2026-04-09 | -100.00 | $0.00 | 184 |
| 2026-04-08 | -100.00 | $0.00 | 184 |
| 2026-04-07 | 0.00 | $0.00 | 184 |
| 2026-04-06 | -100.00 | $0.00 | 184 |
| 2026-04-02 | -100.00 | $0.00 | 184 |
| 2026-04-01 | -100.00 | $0.00 | 184 |
| 2026-03-31 | 0.00 | $0.00 | 662 |
| 2026-03-30 | 0.00 | $0.00 | 3706 |
| 2026-03-27 | -100.00 | $0.00 | 184 |
| 2026-03-26 | 0.00 | $0.00 | 191 |
| 2026-03-25 | -100.00 | $0.00 | 184 |
| 2026-03-24 | -100.00 | $0.00 | 184 |
| 2026-03-23 | -100.00 | $0.00 | 184 |
| 2026-03-20 | -100.00 | $0.00 | 184 |
| 2026-03-19 | -100.00 | $0.00 | 184 |
| 2026-03-18 | -100.00 | $0.00 | 184 |
| 2026-03-17 | -100.00 | $0.00 | 184 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 184 |
| 2026-03-12 | -100.00 | $0.00 | 184 |
| 2026-03-11 | -100.00 | $0.00 | 184 |
| 2026-03-10 | -100.00 | $0.00 | 184 |
| 2026-03-09 | -100.00 | $0.00 | 184 |
| 2026-03-06 | -100.00 | $0.00 | 184 |
| 2026-03-05 | -100.00 | $0.00 | 184 |
| 2026-03-04 | -100.00 | $0.00 | 184 |
| 2026-03-03 | 0.00 | $0.00 | 3269 |
| 2026-03-02 | -100.00 | $0.00 | 184 |
| 2026-02-27 | -100.00 | $0.00 | 184 |
| 2026-02-26 | -100.00 | $0.00 | 184 |
| 2026-02-25 | -100.00 | $0.00 | 184 |
| 2026-02-24 | -100.00 | $0.00 | 184 |
| 2026-02-23 | -100.00 | $0.00 | 184 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6002 |
| 2026-02-09 | 0.00 | $0.00 | 424 |
| 2026-02-06 | 0.00 | $0.00 | 944 |
| 2026-02-05 | 0.00 | $0.00 | 184 |
| 2026-02-04 | 0.00 | $0.00 | 184 |
| 2026-02-03 | 0.00 | $0.00 | 1563 |
| 2026-02-02 | 0.00 | $0.00 | 3549 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 184 |
| 2026-01-28 | 0.00 | $0.00 | 184 |
| 2026-01-27 | 0.00 | $0.00 | 832 |
| 2026-01-26 | 0.00 | $0.00 | 2035 |
| 2026-01-23 | 0.00 | $0.00 | 184 |
| 2026-01-22 | 0.00 | $0.00 | 184 |
| 2026-01-21 | 0.00 | $0.00 | 184 |
| 2026-01-20 | 0.00 | $0.00 | 184 |
| 2026-01-16 | 0.00 | $0.00 | 184 |
| 2026-01-15 | 0.00 | $0.00 | 184 |
| 2026-01-14 | 0.00 | $0.00 | 184 |
| 2026-01-13 | 0.00 | $0.00 | 184 |
| 2026-01-12 | 0.00 | $0.00 | 184 |
| 2026-01-09 | -100.00 | $0.00 | 455 |
| 2026-01-08 | 0.00 | $0.00 | 184 |
| 2026-01-07 | 0.00 | $0.00 | 184 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 184 |
| 2026-01-02 | 0.00 | $0.00 | 184 |
| 2025-12-31 | 0.00 | $0.00 | 2595 |
| 2025-12-30 | 0.00 | $0.00 | 184 |
| 2025-12-29 | -100.00 | $0.00 | 1659 |
| 2025-12-26 | 0.00 | $0.00 | 1836 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 184 |
| 2025-12-22 | 0.00 | $0.00 | 184 |
| 2025-12-19 | 0.00 | $0.00 | 184 |
| 2025-12-18 | 0.00 | $0.00 | 184 |
| 2025-12-17 | 0.00 | $0.00 | 184 |
| 2025-12-16 | 0.00 | $0.00 | 184 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 598 |
| 2025-12-11 | -100.00 | $0.00 | 1134 |
| 2025-12-10 | 0.00 | $0.00 | 585 |
| 2025-12-09 | 0.00 | $0.00 | 2539 |
| 2025-12-08 | 0.00 | $0.00 | 184 |
| 2025-12-05 | 0.00 | $0.00 | 195 |
| 2025-12-04 | 0.00 | $0.00 | 184 |
| 2025-12-03 | 0.00 | $0.00 | 184 |
| 2025-12-02 | 0.00 | $0.00 | 184 |
| 2025-12-01 | 0.00 | $0.00 | 184 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 184 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 184 |
| 2025-11-21 | 0.00 | $0.00 | 184 |
| 2025-11-20 | 0.00 | $0.00 | 184 |
| 2025-11-19 | 0.00 | $0.00 | 184 |
| 2025-11-18 | 0.00 | $0.00 | 184 |
| 2025-11-17 | 0.00 | $0.00 | 372 |
| 2025-11-14 | -50.25 | $0.00 | 184 |
| 2025-11-13 | -100.00 | $0.00 | 184 |
| 2025-11-12 | -50.25 | $0.00 | 184 |
| 2025-11-11 | -50.25 | $0.00 | 184 |
| 2025-11-10 | -50.25 | $0.00 | 184 |
| 2025-11-07 | -50.25 | $0.00 | 184 |
| 2025-11-06 | -50.25 | $0.00 | 184 |
| 2025-11-05 | -50.25 | $0.00 | 184 |
| 2025-11-04 | -50.25 | $0.00 | 184 |
| 2025-11-03 | -50.25 | $0.00 | 3349 |
| 2025-10-31 | -50.25 | $0.00 | 1284 |
| 2025-10-30 | -100.00 | $0.00 | 1284 |
| 2025-10-29 | -52.63 | $0.00 | 1284 |
| 2025-10-28 | -52.63 | $0.00 | — |
| 2025-10-27 | -52.63 | $0.00 | 1310 |
| 2025-10-24 | -100.00 | $0.00 | 28550 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 296 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 261 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1378 |
| 2025-10-10 | 0.00 | $0.00 | 747 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 343 |
| 2025-10-06 | 0.00 | $0.00 | 2071 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 3226 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 240 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 431 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 240 |
| 2025-08-21 | 0.00 | $0.00 | 240 |
| 2025-08-20 | 0.00 | $0.00 | 240 |
| 2025-08-19 | 0.00 | $0.00 | 240 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 728 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 315 |
| 2025-08-05 | 0.00 | $0.00 | 302 |
| 2025-08-04 | 0.00 | $0.00 | 346 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 574 |
| 2025-07-25 | -100.00 | $0.00 | 33727 |
| 2025-07-24 | 0.00 | $0.00 | 1161 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 508 |
| 2025-07-18 | 0.00 | $0.00 | 508 |
| 2025-07-17 | 0.00 | $0.00 | 508 |
| 2025-07-16 | 0.00 | $0.00 | 508 |
| 2025-07-15 | 0.00 | $0.00 | 508 |
| 2025-07-14 | 0.00 | $0.00 | 508 |
| 2025-07-11 | 0.00 | $0.00 | 508 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 508 |
| 2025-07-08 | 0.00 | $0.00 | 508 |
| 2025-07-07 | 0.00 | $0.00 | 508 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1135 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 385 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 160 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 115 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 46 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 199 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1983 |
| 2025-05-28 | 0.00 | $0.00 | 265 |
| 2025-05-27 | 0.00 | $0.00 | 285 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285 |
| 2025-05-21 | 0.00 | $0.00 | 285 |
| 2025-05-20 | -100.00 | $0.00 | 486 |
| 2025-05-19 | 0.00 | $0.00 | 329 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1575 |
| 2025-05-14 | 0.00 | $0.00 | 1575 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2295 |
| 2025-05-09 | 0.00 | $0.00 | 1906 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 158 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 209 |
| 2025-05-01 | 0.00 | $0.00 | 412 |
| 2025-04-30 | -100.00 | $0.00 | 1505 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | 2518 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | -100.00 | $0.00 | 614 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | -100.00 | $0.00 | 5002 |
| 2025-04-03 | -100.00 | $0.00 | 100 |
| 2025-04-02 | -100.00 | $0.00 | 100 |
| 2025-04-01 | -100.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1175 |
| 2025-03-26 | 0.00 | $0.00 | 316 |
| 2025-03-25 | 0.00 | $0.00 | 1175 |
| 2025-03-24 | 0.00 | $0.00 | 1175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1175 |
| 2025-03-19 | 0.00 | $0.00 | 1175 |
| 2025-03-18 | 0.00 | $0.00 | 1175 |
| 2025-03-17 | 0.00 | $0.00 | 195 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 195 |
| 2025-03-12 | 0.00 | $0.00 | 195 |
| 2025-03-11 | 0.00 | $0.00 | 195 |
| 2025-03-10 | 0.00 | $0.00 | 350 |
| 2025-03-07 | 0.00 | $0.00 | 714 |
| 2025-03-06 | 0.00 | $0.00 | 1447 |
| 2025-03-05 | 0.00 | $0.00 | 4832 |
| 2025-03-04 | -90.91 | $0.00 | 12637 |
| 2025-03-03 | -90.91 | $0.00 | — |
| 2025-02-28 | -90.91 | $0.00 | — |
| 2025-02-27 | -90.91 | $0.00 | — |
| 2025-02-26 | -90.91 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | 12637 |
| 2025-02-24 | -90.91 | $0.00 | 12637 |
| 2025-02-21 | -90.91 | $0.00 | 12637 |
| 2025-02-20 | -90.91 | $0.00 | 12637 |
| 2025-02-19 | 0.00 | $0.00 | 12637 |
| 2025-02-18 | 0.00 | $0.00 | 12637 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 12637 |
| 2025-02-12 | 0.00 | $0.00 | 289 |
| 2025-02-11 | 0.00 | $0.00 | 289 |
| 2025-02-10 | 0.00 | $0.00 | 12637 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 12637 |
| 2025-02-05 | 0.00 | $0.00 | 12637 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 117 |
| 2025-01-30 | 0.00 | $0.00 | 12637 |
| 2025-01-29 | 0.00 | $0.00 | 12637 |
| 2025-01-28 | 0.00 | $0.00 | 12637 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12637 |
| 2025-01-22 | 0.00 | $0.00 | 12637 |
| 2025-01-21 | 0.00 | $0.00 | 12637 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 12637 |
| 2025-01-15 | 0.00 | $0.00 | 12637 |
| 2025-01-14 | 0.00 | $0.00 | 12637 |
| 2025-01-13 | 0.00 | $0.00 | 12637 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12637 |
| 2025-01-07 | 0.00 | $0.00 | 12637 |
| 2025-01-06 | 0.00 | $0.00 | 12637 |
| 2025-01-03 | 0.00 | $0.00 | 12637 |
| 2025-01-02 | 0.00 | $0.00 | 12637 |
| 2024-12-31 | -100.00 | $0.00 | 12637 |
| 2024-12-30 | -100.00 | $0.00 | 12637 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 12637 |
| 2024-12-24 | -100.00 | $0.00 | 12637 |
| 2024-12-23 | -100.00 | $0.00 | 41769 |
| 2024-12-20 | -100.00 | $0.00 | 163 |
| 2024-12-19 | -100.00 | $0.00 | 12637 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 717 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 266 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 226 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 13642 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | -50.25 | $0.00 | — |
| 2024-08-20 | -50.25 | $0.00 | — |
| 2024-08-19 | -50.25 | $0.00 | — |
| 2024-08-16 | -50.25 | $0.00 | — |
| 2024-08-15 | -97.00 | $0.00 | — |
| 2024-08-14 | -97.00 | $0.00 | — |
| 2024-08-13 | -97.72 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | 184 |
| 2024-08-09 | -100.00 | $0.00 | 52268 |
| 2024-08-08 | -99.65 | $0.00 | — |
| 2024-08-07 | -99.65 | $0.00 | — |
| 2024-08-06 | -99.65 | $0.00 | — |
| 2024-08-05 | -99.65 | $0.00 | — |
| 2024-08-02 | -99.65 | $0.00 | 907 |
| 2024-08-01 | -99.65 | $0.00 | — |
| 2024-07-31 | -99.76 | $0.00 | — |
| 2024-07-30 | -99.76 | $0.00 | 1337 |
| 2024-07-29 | -99.76 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 300 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-09 | -100.00 | $0.00 | 344 |
| 2024-05-16 | -100.00 | $0.00 | 285 |
| 2024-05-15 | -99.07 | $0.00 | 31720 |
| 2024-05-14 | -99.07 | $0.00 | 482 |
| 2024-05-13 | -88.32 | $0.00 | 764 |
| 2024-05-09 | -100.00 | $0.00 | 971 |
| 2024-05-08 | -60.00 | $0.01 | 1145 |
| 2024-05-07 | -45.59 | $0.01 | 428 |
| 2024-05-06 | -100.00 | $0.00 | 4568 |
| 2024-05-01 | -98.31 | $0.00 | 1047 |
| 2024-04-29 | -63.73 | $0.01 | 4934 |
| 2024-04-26 | -100.00 | $0.00 | 213 |
| 2024-04-23 | -100.00 | $0.00 | 2152 |
| 2024-04-19 | -100.00 | $0.00 | 4666 |
| 2024-04-11 | -90.83 | $0.01 | 375 |
| 2024-04-10 | -90.83 | $0.01 | 466 |
| 2024-04-08 | -89.19 | $0.01 | 2626 |
| 2024-04-05 | -89.19 | $0.01 | 1020 |
| 2024-03-28 | -82.14 | $0.01 | 197 |
| 2024-03-27 | -84.75 | $0.00 | 1410 |
| 2024-03-26 | -83.90 | $0.01 | 2444 |
| 2024-03-25 | -75.42 | $0.01 | 251 |
| 2024-03-21 | -83.90 | $0.01 | 1209 |
| 2024-03-19 | -33.90 | $0.01 | 6186 |
| 2024-03-18 | -84.75 | $0.00 | 332 |
| 2024-03-15 | -84.75 | $0.00 | 2230 |
| 2024-03-14 | 0.00 | $0.01 | 6773 |
| 2024-03-13 | -87.96 | $0.00 | 2020 |
| 2024-03-12 | -88.98 | $0.00 | 268 |
| 2024-03-11 | -89.08 | $0.00 | 1505 |
| 2024-03-07 | -35.29 | $0.01 | 5767 |
| 2024-03-04 | -89.92 | $0.00 | 930 |
| 2024-03-01 | -89.92 | $0.00 | 1174 |
| 2024-02-27 | -91.60 | $0.00 | 194 |
| 2024-02-26 | -37.31 | $0.01 | 210 |
| 2024-02-23 | -93.28 | $0.00 | — |
| 2024-02-22 | -93.28 | $0.00 | 715 |
| 2024-02-21 | -94.12 | $0.00 | 62116 |
| 2024-02-20 | -99.16 | $0.00 | — |
| 2024-02-16 | -99.16 | $0.00 | — |
| 2024-02-15 | -99.16 | $0.00 | 98 |
| 2024-02-14 | -99.16 | $0.00 | — |
| 2024-02-13 | -99.16 | $0.00 | — |
| 2024-02-12 | -99.16 | $0.00 | — |
| 2024-02-09 | -99.16 | $0.00 | 4139 |
| 2024-02-08 | -99.16 | $0.00 | 226 |
| 2024-02-07 | -99.16 | $0.00 | 1092 |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | 8172 |
| 2024-02-02 | -100.00 | $0.00 | 8059 |
| 2024-02-01 | -70.00 | $0.01 | — |
| 2024-01-31 | -70.00 | $0.01 | — |
| 2024-01-30 | -70.00 | $0.01 | — |
| 2024-01-29 | -70.00 | $0.01 | 32692 |
| 2024-01-26 | -22.22 | $0.01 | — |
| 2024-01-25 | -22.22 | $0.01 | 890 |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | 482 |
| 2024-01-22 | -100.00 | $0.00 | 601 |
| 2024-01-19 | -100.00 | $0.00 | 7783 |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | 240 |
| 2024-01-12 | -100.00 | $0.00 | 1851 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | 817 |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | 376 |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 21485 |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | 2673 |
| 2023-12-26 | -100.00 | $0.00 | 343 |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | 272 |
| 2023-12-20 | -100.00 | $0.00 | 4241 |
| 2023-12-19 | -100.00 | $0.00 | 1079 |
| 2023-12-18 | -100.00 | $0.00 | 3358 |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | 62109 |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | 2298 |
| 2023-12-11 | -90.67 | $0.01 | 772 |
| 2023-12-08 | -97.33 | $0.00 | 1854 |
| 2023-12-07 | -97.33 | $0.00 | 469 |
| 2023-12-06 | -97.33 | $0.00 | 339 |
| 2023-12-05 | -97.33 | $0.00 | 342 |
| 2023-12-04 | -95.42 | $0.00 | — |
| 2023-12-01 | -95.42 | $0.00 | 327 |
| 2023-11-30 | -95.42 | $0.00 | 117 |
| 2023-11-29 | -0.65 | $0.02 | — |
| 2023-11-28 | -0.65 | $0.02 | — |
| 2023-11-27 | -0.65 | $0.02 | 674 |
| 2023-11-24 | -3.92 | $0.02 | 20082 |
| 2023-11-22 | -0.65 | $0.02 | — |
| 2023-11-21 | -0.65 | $0.02 | — |
| 2023-11-20 | -0.65 | $0.02 | — |
| 2023-11-17 | -0.65 | $0.02 | 1735 |
| 2023-11-16 | 0.00 | $0.02 | 1232 |
| 2023-11-15 | -92.29 | $0.00 | — |
| 2023-11-14 | -92.29 | $0.00 | 186 |
| 2023-11-13 | -95.72 | $0.00 | 350 |
| 2023-11-10 | -33.19 | $0.01 | 725 |
| 2023-11-09 | -32.76 | $0.01 | — |
| 2023-11-08 | -32.76 | $0.01 | — |
| 2023-11-07 | -32.76 | $0.01 | — |
| 2023-11-06 | -32.76 | $0.01 | 3758 |
| 2023-11-03 | -97.47 | $0.00 | — |
| 2023-11-02 | -97.47 | $0.00 | — |
| 2023-11-01 | -97.47 | $0.00 | 1192 |
| 2023-10-31 | -95.06 | $0.00 | 612 |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | 894 |
| 2023-10-25 | -87.64 | $0.00 | 552 |
| 2023-10-24 | -86.52 | $0.00 | — |
| 2023-10-23 | -86.52 | $0.00 | 196 |
| 2023-10-20 | -86.52 | $0.00 | — |
| 2023-10-19 | -86.52 | $0.00 | — |
| 2023-10-18 | -86.52 | $0.00 | — |
| 2023-10-17 | -86.52 | $0.00 | — |
| 2023-10-16 | -86.52 | $0.00 | 1923 |
| 2023-10-13 | 0.00 | $0.00 | 161 |
| 2023-10-12 | -93.79 | $0.00 | 269 |
| 2023-10-11 | -93.79 | $0.00 | 432 |
| 2023-10-10 | -93.79 | $0.00 | — |
| 2023-10-09 | -93.79 | $0.00 | — |
| 2023-10-06 | -93.79 | $0.00 | — |
| 2023-10-05 | -93.79 | $0.00 | 496 |
| 2023-10-04 | -95.49 | $0.00 | 1023 |
| 2023-10-03 | -97.75 | $0.00 | — |
| 2023-10-02 | -97.75 | $0.00 | 1356 |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | 204 |
| 2023-09-20 | -100.00 | $0.00 | 372 |
| 2023-09-19 | -100.00 | $0.00 | 280 |
| 2023-09-18 | -100.00 | $0.00 | 3485 |
| 2023-09-15 | -38.12 | $0.02 | 4963 |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | 2588 |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | 304 |
| 2023-09-07 | -38.17 | $0.02 | 2022 |
| 2023-09-06 | -36.80 | $0.02 | 1062 |
| 2023-09-05 | -36.80 | $0.02 | — |
| 2023-09-01 | -36.80 | $0.02 | — |
| 2023-08-31 | -36.80 | $0.02 | 3916 |
| 2023-08-30 | -36.80 | $0.02 | 536 |
| 2023-08-29 | -24.24 | $0.02 | — |
| 2023-08-28 | -24.24 | $0.02 | 293 |
| 2023-08-25 | -93.51 | $0.01 | 10871 |
| 2023-08-24 | -93.51 | $0.01 | 1504 |
| 2023-08-23 | -93.51 | $0.01 | — |
| 2023-08-22 | -93.51 | $0.01 | 159 |
| 2023-08-21 | -88.74 | $0.01 | 2135 |
| 2023-08-18 | -88.74 | $0.01 | — |
| 2023-08-17 | -88.74 | $0.01 | 638 |
| 2023-08-16 | -54.11 | $0.02 | — |
| 2023-08-15 | -54.11 | $0.02 | — |
| 2023-08-14 | -54.11 | $0.02 | 358 |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | — |
| 2023-08-09 | 0.00 | $0.03 | 135503 |
| 2023-08-08 | -47.76 | $0.02 | 406 |
| 2023-08-07 | -95.52 | $0.02 | 1089 |
| 2023-08-04 | 0.00 | $0.03 | 3973 |
| 2023-08-03 | -95.52 | $0.02 | 235 |
| 2023-08-02 | 0.00 | $0.03 | 3577 |
| 2023-08-01 | -96.67 | $0.02 | 7505 |
| 2023-07-31 | -96.00 | $0.02 | 230 |
| 2023-07-28 | -96.00 | $0.02 | — |
| 2023-07-27 | -96.00 | $0.02 | 280 |
| 2023-07-26 | -96.67 | $0.02 | 229 |
| 2023-07-25 | -96.67 | $0.02 | — |
| 2023-07-24 | -96.67 | $0.02 | 4032 |
| 2023-07-21 | -96.00 | $0.02 | 10397 |
| 2023-07-20 | -96.67 | $0.02 | — |
| 2023-07-19 | -96.67 | $0.02 | 373 |
| 2023-07-18 | -96.67 | $0.02 | 9092 |
| 2023-07-17 | -96.00 | $0.02 | 1229 |
| 2023-07-14 | -10.67 | $0.03 | 11940 |
| 2023-07-13 | -98.00 | $0.02 | 675 |
| 2023-07-12 | -98.67 | $0.02 | 500 |
| 2023-07-11 | -97.10 | $0.02 | 1766 |
| 2023-07-10 | -93.48 | $0.02 | 1300 |
| 2023-07-07 | -97.10 | $0.02 | — |
| 2023-07-06 | -98.22 | $0.02 | 155 |
| 2023-07-05 | -99.56 | $0.02 | 9014 |
| 2023-07-03 | -96.00 | $0.02 | — |
| 2023-06-30 | -96.00 | $0.02 | 2888 |
| 2023-06-29 | -96.00 | $0.02 | — |
| 2023-06-28 | -96.00 | $0.02 | — |
| 2023-06-27 | -96.00 | $0.02 | — |
| 2023-06-26 | -96.00 | $0.02 | 1508 |
| 2023-06-23 | -96.00 | $0.02 | 385 |
| 2023-06-22 | -83.11 | $0.02 | 186 |
| 2023-06-21 | -78.57 | $0.02 | 1439 |
| 2023-06-20 | -78.57 | $0.02 | — |
| 2023-06-16 | -78.57 | $0.02 | 147 |
| 2023-06-15 | -78.57 | $0.02 | 150 |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | — |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | 125 |
| 2023-06-07 | -5.56 | $0.04 | 2941 |
| 2023-06-06 | -5.56 | $0.04 | — |
| 2023-06-05 | -81.56 | $0.04 | 7285 |
| 2023-06-02 | -96.03 | $0.02 | — |
| 2023-06-01 | -96.03 | $0.02 | — |
| 2023-05-31 | -96.03 | $0.02 | 24258 |
| 2023-05-30 | -96.03 | $0.02 | — |
| 2023-05-26 | -95.74 | $0.02 | 545 |
| 2023-05-25 | -96.04 | $0.02 | 4772 |
| 2023-05-24 | -96.19 | $0.02 | 2444 |
| 2023-05-23 | -96.19 | $0.02 | 2330 |
| 2023-05-22 | -95.74 | $0.02 | 1002 |
| 2023-05-19 | -96.34 | $0.02 | 343 |
| 2023-05-18 | -96.34 | $0.02 | 11536 |
| 2023-05-17 | -84.81 | $0.04 | — |
| 2023-05-16 | -84.81 | $0.04 | 2400 |
| 2023-05-15 | -85.72 | $0.03 | 16204 |
| 2023-05-12 | -98.74 | $0.02 | 1185 |
| 2023-05-11 | -98.81 | $0.02 | — |
| 2023-05-10 | -98.81 | $0.02 | 131 |
| 2023-05-09 | -88.89 | $0.03 | — |
| 2023-05-08 | -88.89 | $0.03 | 491 |
| 2023-05-05 | 0.00 | $0.15 | 1045 |
| 2023-05-04 | -50.81 | $0.08 | — |
| 2023-05-03 | -50.81 | $0.08 | 501 |
| 2023-05-02 | -47.41 | $0.09 | 3993 |
| 2023-05-01 | -59.67 | $0.07 | 5184 |
| 2023-04-28 | -97.04 | $0.02 | 78392 |
| 2023-04-27 | -60.70 | $0.07 | 1181 |
| 2023-04-26 | -97.78 | $0.02 | — |
| 2023-04-25 | -97.78 | $0.02 | — |
| 2023-04-24 | -97.78 | $0.02 | 11247 |
| 2023-04-21 | -98.81 | $0.02 | 285 |
| 2023-04-20 | -99.19 | $0.02 | 244611 |
| 2023-04-19 | 0.00 | $0.15 | 5285 |
| 2023-04-18 | -50.89 | $0.03 | 12316 |
| 2023-04-17 | -49.93 | $0.03 | 10116 |
| 2023-04-14 | -25.63 | $0.04 | — |
| 2023-04-13 | -25.96 | $0.04 | 3698 |
| 2023-04-12 | -62.91 | $0.03 | — |
| 2023-04-11 | -62.91 | $0.03 | 1197 |
| 2023-04-10 | -99.55 | $0.02 | 717 |
| 2023-04-06 | -27.00 | $0.04 | 1042 |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | 680 |
| 2023-04-03 | -100.00 | $0.02 | 47334 |
| 2023-03-31 | -85.16 | $0.02 | 392 |
| 2023-03-30 | -85.16 | $0.02 | 50813 |
| 2023-03-29 | -55.49 | $0.03 | 353 |
| 2023-03-28 | -84.87 | $0.02 | — |
| 2023-03-27 | -84.87 | $0.02 | — |
| 2023-03-24 | -84.87 | $0.02 | 768 |
| 2023-03-23 | -54.01 | $0.03 | 205 |
| 2023-03-22 | -1.75 | $0.05 | 900 |
| 2023-03-21 | -85.16 | $0.02 | — |
| 2023-03-20 | -85.16 | $0.02 | — |
| 2023-03-17 | -82.47 | $0.02 | 4350 |
| 2023-03-16 | -1.70 | $0.05 | 19046 |
| 2023-03-15 | -71.26 | $0.02 | — |
| 2023-03-14 | -71.26 | $0.02 | 717 |
| 2023-03-13 | -95.79 | $0.02 | — |
| 2023-03-10 | -95.79 | $0.02 | — |
| 2023-03-09 | -95.79 | $0.02 | 411 |
| 2023-03-08 | -76.63 | $0.02 | — |
| 2023-03-07 | -76.63 | $0.02 | 419 |
| 2023-03-06 | -63.98 | $0.02 | — |
| 2023-03-03 | -63.98 | $0.02 | 38666 |
| 2023-03-02 | -95.35 | $0.02 | 139 |
| 2023-03-01 | -95.64 | $0.02 | 405 |
| 2023-02-28 | -96.00 | $0.02 | 1891 |
| 2023-02-27 | -96.15 | $0.02 | 2993 |
| 2023-02-24 | -96.15 | $0.02 | — |
| 2023-02-23 | -96.15 | $0.02 | 625 |
| 2023-02-22 | -96.15 | $0.02 | 151 |
| 2023-02-21 | -94.41 | $0.02 | 6214 |
| 2023-02-17 | -100.00 | $0.01 | 234 |
| 2023-02-16 | -52.53 | $0.03 | 1245 |
| 2023-02-15 | -75.76 | $0.02 | — |
| 2023-02-14 | -82.90 | $0.02 | 114 |
| 2023-02-13 | -82.90 | $0.02 | — |
| 2023-02-10 | -82.90 | $0.02 | 209 |
| 2023-02-09 | -82.90 | $0.02 | 310 |
| 2023-02-08 | -82.90 | $0.02 | — |
| 2023-02-07 | -82.90 | $0.02 | 1691 |
| 2023-02-06 | -56.41 | $0.03 | — |
| 2023-02-03 | -56.41 | $0.03 | 198 |
| 2023-02-02 | -80.29 | $0.02 | 1099 |
| 2023-02-01 | -80.29 | $0.02 | 1248 |
| 2023-01-31 | -32.07 | $0.04 | 5998 |
| 2023-01-30 | -54.99 | $0.03 | 2221 |
| 2023-01-27 | -35.63 | $0.04 | 2015 |
| 2023-01-26 | -37.77 | $0.04 | — |
| 2023-01-25 | -37.77 | $0.04 | 235 |
| 2023-01-24 | -37.77 | $0.04 | 4402 |
| 2023-01-23 | -37.77 | $0.04 | 308 |
| 2023-01-20 | -59.62 | $0.03 | 42903 |
| 2023-01-19 | -99.01 | $0.02 | 39123 |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | 0.00 | $0.05 | 15480 |
| 2023-01-13 | -50.00 | $0.04 | 37760 |
| 2023-01-12 | -100.00 | $0.04 | 16678 |
| 2023-01-11 | -97.62 | $0.04 | — |
| 2023-01-10 | -97.62 | $0.04 | — |
| 2023-01-09 | -97.62 | $0.04 | 1044 |
| 2023-01-06 | -35.42 | $0.05 | — |
| 2023-01-05 | -35.42 | $0.05 | 338 |
| 2023-01-04 | -89.29 | $0.04 | 11739 |
| 2023-01-03 | -97.62 | $0.04 | 396 |
| 2022-12-30 | -97.93 | $0.04 | 1023 |
| 2022-12-29 | -94.41 | $0.04 | 1465 |
| 2022-12-28 | -99.39 | $0.04 | 2450 |
| 2022-12-27 | -99.19 | $0.04 | 122 |
| 2022-12-23 | -98.38 | $0.04 | 438 |
| 2022-12-22 | -98.38 | $0.04 | 182 |
| 2022-12-21 | -99.19 | $0.04 | 1275 |
| 2022-12-20 | -99.80 | $0.04 | 1980 |
| 2022-12-19 | -100.00 | $0.04 | 973 |
| 2022-12-16 | -74.49 | $0.05 | 4887 |
| 2022-12-15 | -70.33 | $0.06 | 331 |
| 2022-12-14 | -99.39 | $0.04 | 1084 |
| 2022-12-13 | -99.39 | $0.04 | 2114 |
| 2022-12-12 | -98.58 | $0.04 | 146 |
| 2022-12-09 | -95.28 | $0.05 | 108115 |
| 2022-12-08 | -94.72 | $0.05 | 839 |
| 2022-12-07 | -94.94 | $0.05 | 2723 |
| 2022-12-06 | -89.49 | $0.05 | 156 |
| 2022-12-05 | -84.04 | $0.06 | 7300 |
| 2022-12-02 | -99.44 | $0.04 | 10322 |
| 2022-12-01 | -49.72 | $0.09 | 5199 |
| 2022-11-30 | -44.62 | $0.09 | 1079 |
| 2022-11-29 | -78.25 | $0.06 | 385 |
| 2022-11-28 | -99.44 | $0.04 | 2605 |
| 2022-11-25 | -99.33 | $0.04 | — |
| 2022-11-23 | -99.22 | $0.04 | 313 |
| 2022-11-22 | -99.44 | $0.04 | 339 |
| 2022-11-21 | -99.66 | $0.04 | 561 |
| 2022-11-18 | -66.87 | $0.07 | 1043 |
| 2022-11-17 | -93.74 | $0.05 | — |
| 2022-11-16 | -93.74 | $0.05 | 126 |
| 2022-11-15 | -95.87 | $0.04 | 1463 |
| 2022-11-14 | -95.87 | $0.04 | 117 |
| 2022-11-11 | -95.87 | $0.04 | 1156 |
| 2022-11-10 | -95.87 | $0.04 | 361 |
| 2022-11-09 | -33.41 | $0.10 | 1630 |
| 2022-11-08 | -33.41 | $0.10 | 676 |
| 2022-11-07 | -33.41 | $0.10 | 3039 |
| 2022-11-04 | -99.66 | $0.04 | 861 |
| 2022-11-03 | -99.78 | $0.04 | 117 |
| 2022-11-02 | -50.45 | $0.09 | 2068 |
| 2022-11-01 | -90.25 | $0.05 | 3494 |
| 2022-10-31 | -75.86 | $0.06 | 3642 |
| 2022-10-28 | -90.25 | $0.05 | 1652 |
| 2022-10-27 | -99.90 | $0.04 | 152 |
| 2022-10-26 | -18.26 | $0.13 | 8904 |
| 2022-10-25 | -59.09 | $0.09 | 4554 |
| 2022-10-24 | -59.09 | $0.09 | 6546 |
| 2022-10-21 | -18.26 | $0.13 | 283 |
| 2022-10-20 | -18.26 | $0.13 | 4254 |
| 2022-10-19 | -100.00 | $0.04 | 2657 |
| 2022-10-18 | -27.31 | $0.12 | 11979 |
| 2022-10-17 | -100.00 | $0.04 | 107 |
| 2022-10-14 | -100.00 | $0.04 | — |
| 2022-10-13 | -100.00 | $0.04 | 3964 |
| 2022-10-12 | -100.00 | $0.04 | — |
| 2022-10-11 | -100.00 | $0.04 | 306 |
| 2022-10-10 | -99.63 | $0.04 | 207 |
| 2022-10-07 | -36.67 | $0.11 | 10142 |
| 2022-10-06 | -9.19 | $0.14 | 3137 |
| 2022-10-05 | -41.00 | $0.11 | 727 |
| 2022-10-04 | -27.31 | $0.12 | — |
| 2022-10-03 | -27.31 | $0.12 | 10367 |
| 2022-09-30 | -54.70 | $0.09 | 3986 |
| 2022-09-29 | -54.79 | $0.09 | 981 |
| 2022-09-28 | -54.70 | $0.09 | — |
| 2022-09-27 | -54.70 | $0.09 | — |
| 2022-09-26 | -54.70 | $0.09 | 3351 |
| 2022-09-23 | -89.16 | $0.05 | — |
| 2022-09-22 | -89.17 | $0.05 | — |
| 2022-09-21 | -89.19 | $0.05 | 140 |
| 2022-09-20 | -54.62 | $0.09 | 658 |
| 2022-09-19 | -98.39 | $0.04 | 2735 |
| 2022-09-16 | -54.62 | $0.09 | 145 |
| 2022-09-15 | -49.95 | $0.09 | 1510 |
| 2022-09-14 | -45.86 | $0.09 | — |
| 2022-09-13 | -45.86 | $0.09 | — |
| 2022-09-12 | -45.57 | $0.09 | 1108 |
| 2022-09-09 | -90.14 | $0.04 | 1109 |
| 2022-09-08 | -91.58 | $0.04 | 6259 |
| 2022-09-07 | -37.21 | $0.11 | 1364 |
| 2022-09-06 | -37.21 | $0.11 | 3543 |
| 2022-09-02 | -91.50 | $0.04 | 14637 |
| 2022-09-01 | -90.80 | $0.04 | 11109 |
| 2022-08-31 | -91.72 | $0.04 | 20420 |
| 2022-08-30 | -91.72 | $0.04 | — |
| 2022-08-29 | -91.72 | $0.04 | — |
| 2022-08-26 | -96.58 | $0.04 | 142 |
| 2022-08-25 | -76.07 | $0.10 | 6432 |
| 2022-08-24 | -65.54 | $0.13 | 4109 |
| 2022-08-23 | -96.48 | $0.04 | 1109 |
| 2022-08-22 | -62.12 | $0.14 | 1514 |
| 2022-08-19 | -96.48 | $0.04 | 171 |
| 2022-08-18 | -69.37 | $0.12 | 7982 |
| 2022-08-17 | -72.44 | $0.11 | 3689 |
| 2022-08-16 | -99.66 | $0.03 | 502 |
| 2022-08-15 | -99.69 | $0.03 | 27004 |
| 2022-08-12 | -65.57 | $0.13 | 743 |
| 2022-08-11 | -62.07 | $0.14 | 1186 |
| 2022-08-10 | -87.86 | $0.07 | 416 |
| 2022-08-09 | -89.59 | $0.06 | — |
| 2022-08-08 | -89.59 | $0.06 | 111 |
| 2022-08-05 | -58.66 | $0.15 | 26500 |
| 2022-08-04 | -58.62 | $0.15 | 34002 |
| 2022-08-03 | -93.10 | $0.05 | 171 |
| 2022-08-02 | -80.49 | $0.09 | — |
| 2022-08-01 | -80.49 | $0.09 | 19243 |
| 2022-07-29 | -7.24 | $0.08 | 20567 |
| 2022-07-28 | -99.87 | $0.03 | — |
| 2022-07-27 | -99.87 | $0.03 | — |
| 2022-07-26 | -99.87 | $0.03 | — |
| 2022-07-25 | -99.87 | $0.03 | 1055 |
| 2022-07-22 | -99.73 | $0.03 | 616 |
| 2022-07-21 | -99.73 | $0.03 | 158 |
| 2022-07-20 | -28.67 | $0.08 | — |
| 2022-07-19 | -24.49 | $0.08 | 1514 |
| 2022-07-18 | -24.49 | $0.08 | 1905 |
| 2022-07-15 | -85.42 | $0.03 | 2833 |
| 2022-07-14 | -37.81 | $0.07 | 196 |
| 2022-07-13 | -51.25 | $0.06 | 2408 |
| 2022-07-12 | -37.70 | $0.07 | 17403 |
| 2022-07-11 | -24.03 | $0.08 | — |
| 2022-07-08 | -24.03 | $0.08 | 2051 |
| 2022-07-07 | -25.06 | $0.08 | 5304 |
| 2022-07-06 | -39.86 | $0.07 | 2504 |
| 2022-07-05 | -51.25 | $0.06 | 6100 |
| 2022-07-01 | -39.86 | $0.07 | — |
| 2022-06-30 | -39.86 | $0.07 | 5786 |
| 2022-06-29 | -27.89 | $0.08 | 2015 |
| 2022-06-28 | -32.11 | $0.08 | — |
| 2022-06-27 | -32.11 | $0.08 | 6902 |
| 2022-06-24 | -27.89 | $0.08 | 3311 |
| 2022-06-23 | -53.51 | $0.06 | 400 |
| 2022-06-22 | -62.55 | $0.05 | — |
| 2022-06-21 | -62.55 | $0.05 | 1648 |
| 2022-06-17 | -88.44 | $0.07 | — |
| 2022-06-16 | -88.44 | $0.07 | — |
| 2022-06-15 | -88.44 | $0.07 | 1093 |
| 2022-06-14 | -77.78 | $0.08 | 5626 |
| 2022-06-13 | -58.00 | $0.08 | 2255 |
| 2022-06-10 | -59.93 | $0.09 | 1633 |
| 2022-06-09 | -81.79 | $0.08 | 6738 |
| 2022-06-08 | -81.79 | $0.08 | — |
| 2022-06-07 | -81.79 | $0.08 | 10066 |
| 2022-06-06 | -82.15 | $0.07 | — |
| 2022-06-03 | -82.15 | $0.07 | 450 |
| 2022-06-02 | -100.00 | $0.07 | 2992 |
| 2022-06-01 | -18.58 | $0.11 | 264376 |
| 2022-05-31 | -100.00 | $0.07 | 46566 |
| 2022-05-27 | -99.09 | $0.08 | 7274 |
| 2022-05-26 | -99.09 | $0.08 | 2465 |
| 2022-05-25 | -67.95 | $0.09 | 1070 |
| 2022-05-24 | -22.45 | $0.11 | 714 |
| 2022-05-23 | -22.45 | $0.11 | 1605 |
| 2022-05-20 | -45.12 | $0.10 | 6531 |
| 2022-05-19 | -98.64 | $0.08 | — |
| 2022-05-18 | -98.64 | $0.08 | — |
| 2022-05-17 | -98.64 | $0.08 | 300 |
| 2022-05-16 | -98.42 | $0.08 | 450 |
| 2022-05-13 | 0.00 | $0.12 | 1208 |
| 2022-05-12 | -75.85 | $0.09 | — |
| 2022-05-11 | -75.85 | $0.09 | 190 |
| 2022-05-10 | -49.32 | $0.10 | — |
| 2022-05-09 | -69.28 | $0.10 | 619 |
| 2022-05-06 | -53.68 | $0.11 | — |
| 2022-05-05 | -53.61 | $0.11 | 103 |
| 2022-05-04 | -53.61 | $0.11 | 11348 |
| 2022-05-03 | -97.83 | $0.08 | 1027 |
| 2022-05-02 | -39.35 | $0.12 | 5035 |
| 2022-04-29 | -98.91 | $0.08 | 2146 |
| 2022-04-28 | -99.05 | $0.08 | 2427 |
| 2022-04-27 | -39.35 | $0.12 | 24310 |
| 2022-04-26 | -85.62 | $0.09 | 1085 |
| 2022-04-25 | -85.62 | $0.09 | 8897 |
| 2022-04-22 | -99.32 | $0.08 | 166 |
| 2022-04-21 | -93.76 | $0.08 | 5024 |
| 2022-04-20 | -99.32 | $0.08 | 6633 |
| 2022-04-19 | -93.76 | $0.08 | 16149 |
| 2022-04-18 | -42.33 | $0.12 | 1798 |
| 2022-04-14 | -39.35 | $0.12 | — |
| 2022-04-13 | -39.35 | $0.12 | 314 |
| 2022-04-12 | -69.34 | $0.10 | 383 |
| 2022-04-11 | -99.59 | $0.08 | 8404 |
| 2022-04-08 | -77.23 | $0.09 | 263 |
| 2022-04-07 | -99.55 | $0.08 | — |
| 2022-04-06 | -99.60 | $0.08 | 4395 |
| 2022-04-05 | -99.87 | $0.08 | 344 |
| 2022-04-04 | -93.79 | $0.08 | 947 |
| 2022-04-01 | -36.87 | $0.12 | 13327 |
| 2022-03-31 | -93.43 | $0.08 | 1463 |
| 2022-03-30 | -87.37 | $0.08 | 4321 |
| 2022-03-29 | -93.50 | $0.08 | 1449 |
| 2022-03-28 | -93.50 | $0.08 | 207 |
| 2022-03-25 | -87.50 | $0.08 | 235 |
| 2022-03-24 | -87.50 | $0.08 | 651 |
| 2022-03-23 | -62.50 | $0.10 | 107 |
| 2022-03-22 | -93.50 | $0.08 | 367 |
| 2022-03-21 | -78.00 | $0.09 | 718 |
| 2022-03-18 | -81.10 | $0.09 | 1285 |
| 2022-03-17 | -87.50 | $0.08 | 1529 |
| 2022-03-16 | -62.50 | $0.10 | 8207 |
| 2022-03-15 | -62.50 | $0.10 | 4617 |
| 2022-03-14 | -62.50 | $0.10 | — |
| 2022-03-11 | -62.50 | $0.10 | 6074 |
| 2022-03-10 | -1.00 | $0.15 | 8364 |
| 2022-03-09 | -61.20 | $0.10 | 1665 |
| 2022-03-08 | -87.50 | $0.08 | 7227 |
| 2022-03-07 | -87.50 | $0.08 | 2298 |
| 2022-03-04 | -50.00 | $0.11 | 1222 |
| 2022-03-03 | -44.50 | $0.11 | — |
| 2022-03-02 | -44.50 | $0.11 | 1679 |
| 2022-03-01 | -93.75 | $0.08 | 771 |
| 2022-02-28 | -93.75 | $0.08 | 5952 |
| 2022-02-25 | -100.00 | $0.07 | 44153 |
| 2022-02-24 | -72.86 | $0.12 | — |
| 2022-02-23 | -72.86 | $0.12 | 155 |
| 2022-02-22 | -9.29 | $0.15 | — |
| 2022-02-18 | -50.15 | $0.15 | 575 |
| 2022-02-17 | -85.09 | $0.12 | — |
| 2022-02-16 | -85.09 | $0.12 | — |
| 2022-02-15 | -85.09 | $0.12 | 1858 |
| 2022-02-14 | -89.93 | $0.12 | 1424 |
| 2022-02-11 | -90.06 | $0.12 | 751 |
| 2022-02-10 | -66.84 | $0.15 | 4100 |
| 2022-02-09 | -66.78 | $0.15 | 25537 |
| 2022-02-08 | -96.60 | $0.11 | 6141 |
| 2022-02-07 | -90.06 | $0.12 | 39749 |
| 2022-02-04 | -90.06 | $0.12 | 3314 |
| 2022-02-03 | -86.72 | $0.12 | 9017 |
| 2022-02-02 | -92.06 | $0.11 | 1115 |
| 2022-02-01 | -92.80 | $0.11 | 577 |
| 2022-01-31 | -95.89 | $0.11 | 48818 |
| 2022-01-28 | -83.75 | $0.15 | 17859 |
| 2022-01-27 | -69.23 | $0.16 | 10079 |
| 2022-01-26 | -69.23 | $0.16 | 3137 |
| 2022-01-25 | -69.23 | $0.16 | 430 |
| 2022-01-24 | -69.23 | $0.16 | 34516 |
| 2022-01-21 | -57.69 | $0.19 | 1074 |
| 2022-01-20 | -56.10 | $0.19 | 895 |
| 2022-01-19 | -52.04 | $0.20 | 1635 |
| 2022-01-18 | -55.77 | $0.19 | 4676 |
| 2022-01-14 | -35.65 | $0.24 | 553 |
| 2022-01-13 | -32.69 | $0.25 | 103 |
| 2022-01-12 | -32.69 | $0.25 | 5821 |
| 2022-01-11 | -44.23 | $0.22 | 3419 |
| 2022-01-10 | -44.27 | $0.22 | — |
| 2022-01-07 | -44.27 | $0.22 | 5554 |
| 2022-01-06 | -54.81 | $0.19 | 1792 |
| 2022-01-05 | -48.08 | $0.21 | 3651 |
| 2022-01-04 | -50.98 | $0.21 | 29306 |
| 2022-01-03 | -47.27 | $0.22 | 5638 |
| 2021-12-31 | -50.91 | $0.21 | 11040 |
| 2021-12-30 | -5.45 | $0.34 | 21066 |
| 2021-12-29 | -41.22 | $0.25 | 3989 |
| 2021-12-28 | -40.02 | $0.25 | 1771 |
| 2021-12-27 | -17.12 | $0.33 | 4013 |
| 2021-12-23 | -64.24 | $0.20 | 11518 |
| 2021-12-22 | -46.52 | $0.25 | — |
| 2021-12-21 | -46.52 | $0.25 | 5491 |
| 2021-12-20 | -46.45 | $0.25 | — |
| 2021-12-17 | -48.29 | $0.25 | 192 |
| 2021-12-16 | -48.29 | $0.25 | 3269 |
| 2021-12-15 | -20.70 | $0.33 | 1004 |
| 2021-12-14 | -31.11 | $0.30 | 1912 |
| 2021-12-13 | -31.11 | $0.30 | 2712 |
| 2021-12-10 | -65.51 | $0.20 | 738 |
| 2021-12-09 | -73.68 | $0.25 | 34386 |
| 2021-12-08 | -78.81 | $0.24 | 11803 |
| 2021-12-07 | -100.00 | $0.20 | 47212 |
| 2021-12-06 | -53.57 | $0.34 | — |
| 2021-12-03 | -53.57 | $0.34 | 996 |
| 2021-12-02 | -57.54 | $0.33 | 1690 |
| 2021-12-01 | -53.57 | $0.34 | 1056 |
| 2021-11-30 | -96.43 | $0.22 | 4718 |
| 2021-11-29 | -50.07 | $0.35 | 5204 |
| 2021-11-26 | -44.64 | $0.37 | 1534 |
| 2021-11-24 | -78.57 | $0.27 | 3175 |
| 2021-11-23 | -84.68 | $0.25 | 377 |
| 2021-11-22 | -83.75 | $0.26 | 65659 |
| 2021-11-19 | -27.40 | $0.39 | 3487 |
| 2021-11-18 | -30.15 | $0.38 | — |
| 2021-11-17 | -30.15 | $0.38 | 2774 |
| 2021-11-16 | -47.96 | $0.32 | 2800 |
| 2021-11-15 | -49.33 | $0.31 | 8904 |
| 2021-11-12 | -46.59 | $0.32 | 15555 |
| 2021-11-11 | -30.15 | $0.38 | 6012 |
| 2021-11-10 | -24.77 | $0.40 | 1250 |
| 2021-11-09 | -24.66 | $0.40 | 30294 |
| 2021-11-08 | -22.60 | $0.40 | 4492 |
| 2021-11-05 | -19.11 | $0.40 | 5022 |
| 2021-11-04 | -19.11 | $0.40 | 3939 |
| 2021-11-03 | -19.11 | $0.40 | 2153 |
| 2021-11-02 | -19.11 | $0.40 | 2733 |
| 2021-11-01 | -41.49 | $0.30 | 492 |
| 2021-10-29 | 0.00 | $0.47 | 2350 |
| 2021-10-28 | 0.00 | $0.45 | — |
| 2021-10-27 | 0.00 | $0.45 | 19269 |
| 2021-10-26 | 0.00 | $0.45 | 923 |
| 2021-10-25 | -12.88 | $0.40 | 1180 |
| 2021-10-22 | -12.88 | $0.40 | 10460 |
| 2021-10-21 | -2.57 | $0.44 | 2887 |
| 2021-10-20 | -8.11 | $0.40 | 11663 |
| 2021-10-19 | -10.82 | $0.39 | 4462 |
| 2021-10-18 | -16.23 | $0.37 | — |
| 2021-10-15 | -16.23 | $0.37 | 26108 |
| 2021-10-14 | -10.53 | $0.40 | 35048 |
| 2021-10-13 | -27.84 | $0.36 | 27704 |
| 2021-10-12 | -57.99 | $0.25 | 9587 |
| 2021-10-11 | -68.25 | $0.20 | 13126 |
| 2021-10-08 | -78.60 | $0.28 | 11957 |
| 2021-10-07 | -32.69 | $0.41 | 1290 |
| 2021-10-06 | -78.60 | $0.28 | 6972 |
| 2021-10-05 | -35.01 | $0.41 | 2637 |
| 2021-10-04 | -41.00 | $0.41 | 9092 |
| 2021-10-01 | -40.43 | $0.41 | 8266 |
| 2021-09-30 | -57.78 | $0.35 | 11397 |
| 2021-09-29 | -59.32 | $0.35 | 2115 |
| 2021-09-28 | -50.02 | $0.38 | 4115 |
| 2021-09-27 | -34.42 | $0.43 | 3786 |
| 2021-09-24 | -34.42 | $0.43 | — |
| 2021-09-23 | -43.28 | $0.43 | 3437 |
| 2021-09-22 | -45.96 | $0.42 | 12281 |
| 2021-09-21 | -51.20 | $0.43 | 5203 |
| 2021-09-20 | -53.50 | $0.42 | 1421 |
| 2021-09-17 | -51.17 | $0.43 | 3589 |
| 2021-09-16 | -57.00 | $0.42 | 1442 |
| 2021-09-15 | -58.28 | $0.45 | 2659 |
| 2021-09-14 | -46.01 | $0.50 | 1336 |
| 2021-09-13 | -46.01 | $0.50 | 3502 |
| 2021-09-10 | -46.01 | $0.50 | 1946 |
| 2021-09-09 | -47.62 | $0.50 | 3667 |
| 2021-09-08 | -47.62 | $0.50 | 613 |
| 2021-09-07 | -42.86 | $0.52 | 2318 |
| 2021-09-03 | -38.24 | $0.54 | 206 |
| 2021-09-02 | -59.52 | $0.45 | 4578 |
| 2021-09-01 | -53.19 | $0.50 | 4168 |
| 2021-08-31 | -53.19 | $0.50 | 49116 |
| 2021-08-30 | -60.00 | $0.54 | — |
| 2021-08-27 | -60.00 | $0.54 | 4208 |
| 2021-08-26 | -71.43 | $0.50 | 842 |
| 2021-08-25 | -72.50 | $0.51 | 2360 |
| 2021-08-24 | -65.00 | $0.54 | 1747 |
| 2021-08-23 | -52.66 | $0.60 | 6301 |
| 2021-08-20 | -65.00 | $0.58 | 3561 |
| 2021-08-19 | -50.00 | $0.65 | 9112 |
| 2021-08-18 | -50.00 | $0.65 | 37272 |
| 2021-08-17 | -42.50 | $0.69 | 13376 |
| 2021-08-16 | -50.00 | $0.65 | 7131 |
| 2021-08-13 | -42.50 | $0.69 | 28300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.90
2026-08-07
Close Price
$0.00
Vol: 184Average Directional Index - Detailed Analysis
Minimum
2.79
Average
20.69
Maximum
48.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.90 | $0.00 | 184 |
| 2026-08-06 | 2.92 | $0.00 | 4405 |
| 2026-08-05 | 2.94 | $0.00 | 1815 |
| 2026-08-04 | 2.95 | $0.00 | 184 |
| 2026-08-03 | 2.97 | $0.00 | 184 |
| 2026-07-31 | 2.99 | $0.00 | 131 |
| 2026-07-30 | 3.01 | $0.00 | 198 |
| 2026-07-29 | 3.03 | $0.00 | 2233 |
| 2026-07-28 | 3.06 | $0.00 | 673 |
| 2026-07-27 | 3.08 | $0.00 | — |
| 2026-07-24 | 3.11 | $0.00 | 184 |
| 2026-07-23 | 3.13 | $0.00 | 184 |
| 2026-07-22 | 3.16 | $0.00 | 184 |
| 2026-07-21 | 3.19 | $0.00 | 565 |
| 2026-07-20 | 3.22 | $0.00 | — |
| 2026-07-17 | 3.26 | $0.00 | 184 |
| 2026-07-16 | 3.29 | $0.00 | 184 |
| 2026-07-15 | 3.33 | $0.00 | 184 |
| 2026-07-14 | 3.37 | $0.00 | 184 |
| 2026-07-13 | 3.41 | $0.00 | 184 |
| 2026-07-10 | 3.45 | $0.00 | 184 |
| 2026-07-09 | 3.50 | $0.00 | 184 |
| 2026-07-08 | 3.54 | $0.00 | — |
| 2026-07-07 | 3.59 | $0.00 | — |
| 2026-07-06 | 3.65 | $0.00 | 13434 |
| 2026-07-02 | 3.70 | $0.00 | 184 |
| 2026-07-01 | 3.76 | $0.00 | 184 |
| 2026-06-30 | 3.82 | $0.00 | 184 |
| 2026-06-29 | 3.89 | $0.00 | 184 |
| 2026-06-26 | 3.95 | $0.00 | 184 |
| 2026-06-25 | 4.03 | $0.00 | 184 |
| 2026-06-24 | 4.10 | $0.00 | 184 |
| 2026-06-23 | 4.18 | $0.00 | 184 |
| 2026-06-22 | 4.26 | $0.00 | 184 |
| 2026-06-18 | 4.35 | $0.00 | 184 |
| 2026-06-17 | 4.45 | $0.00 | 184 |
| 2026-06-16 | 4.54 | $0.00 | 184 |
| 2026-06-15 | 4.65 | $0.00 | 184 |
| 2026-06-12 | 4.75 | $0.00 | 2113 |
| 2026-06-11 | 4.87 | $0.00 | 184 |
| 2026-06-10 | 4.99 | $0.00 | 184 |
| 2026-06-09 | 5.11 | $0.00 | 715 |
| 2026-06-08 | 5.24 | $0.00 | — |
| 2026-06-05 | 5.38 | $0.00 | 184 |
| 2026-06-04 | 5.53 | $0.00 | 184 |
| 2026-06-03 | 5.69 | $0.00 | 184 |
| 2026-06-02 | 5.85 | $0.00 | 184 |
| 2026-06-01 | 6.02 | $0.00 | 184 |
| 2026-05-29 | 6.20 | $0.00 | 184 |
| 2026-05-28 | 6.39 | $0.00 | 184 |
| 2026-05-27 | 6.59 | $0.00 | 7272 |
| 2026-05-26 | 6.80 | $0.00 | — |
| 2026-05-22 | 7.02 | $0.00 | 184 |
| 2026-05-21 | 7.25 | $0.00 | 184 |
| 2026-05-20 | 7.50 | $0.00 | 184 |
| 2026-05-19 | 7.76 | $0.00 | 184 |
| 2026-05-18 | 8.03 | $0.00 | 979 |
| 2026-05-15 | 8.31 | $0.00 | 114 |
| 2026-05-14 | 3.78 | $0.00 | 184 |
| 2026-05-13 | 3.78 | $0.00 | 184 |
| 2026-05-12 | 3.79 | $0.00 | 184 |
| 2026-05-11 | 3.79 | $0.00 | 184 |
| 2026-05-08 | 3.80 | $0.00 | 184 |
| 2026-05-07 | 3.80 | $0.00 | — |
| 2026-05-06 | 3.81 | $0.00 | 184 |
| 2026-05-05 | 3.81 | $0.00 | 184 |
| 2026-05-04 | 3.82 | $0.00 | 184 |
| 2026-05-01 | 3.82 | $0.00 | 184 |
| 2026-04-30 | 3.83 | $0.00 | 184 |
| 2026-04-29 | 3.84 | $0.00 | 184 |
| 2026-04-28 | 3.84 | $0.00 | 184 |
| 2026-04-27 | 3.85 | $0.00 | 958 |
| 2026-04-24 | 3.86 | $0.00 | 184 |
| 2026-04-23 | 3.87 | $0.00 | 184 |
| 2026-04-22 | 3.88 | $0.00 | 184 |
| 2026-04-21 | 3.89 | $0.00 | 184 |
| 2026-04-20 | 3.90 | $0.00 | — |
| 2026-04-17 | 3.91 | $0.00 | 184 |
| 2026-04-16 | 3.92 | $0.00 | 184 |
| 2026-04-15 | 3.93 | $0.00 | 184 |
| 2026-04-14 | 3.94 | $0.00 | 184 |
| 2026-04-13 | 3.95 | $0.00 | 302 |
| 2026-04-10 | 3.97 | $0.00 | 184 |
| 2026-04-09 | 3.98 | $0.00 | 184 |
| 2026-04-08 | 3.99 | $0.00 | 184 |
| 2026-04-07 | 4.01 | $0.00 | 184 |
| 2026-04-06 | 4.02 | $0.00 | 184 |
| 2026-04-02 | 4.04 | $0.00 | 184 |
| 2026-04-01 | 4.06 | $0.00 | 184 |
| 2026-03-31 | 4.08 | $0.00 | 662 |
| 2026-03-30 | 4.10 | $0.00 | 3706 |
| 2026-03-27 | 4.12 | $0.00 | 184 |
| 2026-03-26 | 4.14 | $0.00 | 191 |
| 2026-03-25 | 4.16 | $0.00 | 184 |
| 2026-03-24 | 4.19 | $0.00 | 184 |
| 2026-03-23 | 4.21 | $0.00 | 184 |
| 2026-03-20 | 4.24 | $0.00 | 184 |
| 2026-03-19 | 4.27 | $0.00 | 184 |
| 2026-03-18 | 4.30 | $0.00 | 184 |
| 2026-03-17 | 4.33 | $0.00 | 184 |
| 2026-03-16 | 4.36 | $0.00 | — |
| 2026-03-13 | 4.40 | $0.00 | 184 |
| 2026-03-12 | 4.43 | $0.00 | 184 |
| 2026-03-11 | 4.47 | $0.00 | 184 |
| 2026-03-10 | 4.51 | $0.00 | 184 |
| 2026-03-09 | 4.56 | $0.00 | 184 |
| 2026-03-06 | 4.60 | $0.00 | 184 |
| 2026-03-05 | 4.65 | $0.00 | 184 |
| 2026-03-04 | 4.70 | $0.00 | 184 |
| 2026-03-03 | 4.75 | $0.00 | 3269 |
| 2026-03-02 | 4.80 | $0.00 | 184 |
| 2026-02-27 | 4.86 | $0.00 | 184 |
| 2026-02-26 | 4.92 | $0.00 | 184 |
| 2026-02-25 | 4.99 | $0.00 | 184 |
| 2026-02-24 | 5.06 | $0.00 | 184 |
| 2026-02-23 | 5.13 | $0.00 | 184 |
| 2026-02-20 | 5.20 | $0.00 | — |
| 2026-02-19 | 5.28 | $0.00 | — |
| 2026-02-18 | 5.36 | $0.00 | — |
| 2026-02-17 | 5.45 | $0.00 | — |
| 2026-02-13 | 5.54 | $0.00 | — |
| 2026-02-12 | 5.64 | $0.00 | — |
| 2026-02-11 | 5.74 | $0.00 | — |
| 2026-02-10 | 5.85 | $0.00 | 6002 |
| 2026-02-09 | 5.96 | $0.00 | 424 |
| 2026-02-06 | 6.08 | $0.00 | 944 |
| 2026-02-05 | 6.21 | $0.00 | 184 |
| 2026-02-04 | 6.34 | $0.00 | 184 |
| 2026-02-03 | 6.48 | $0.00 | 1563 |
| 2026-02-02 | 6.62 | $0.00 | 3549 |
| 2026-01-30 | 6.78 | $0.00 | — |
| 2026-01-29 | 6.94 | $0.00 | 184 |
| 2026-01-28 | 7.11 | $0.00 | 184 |
| 2026-01-27 | 7.29 | $0.00 | 832 |
| 2026-01-26 | 7.48 | $0.00 | 2035 |
| 2026-01-23 | 7.67 | $0.00 | 184 |
| 2026-01-22 | 7.88 | $0.00 | 184 |
| 2026-01-21 | 8.10 | $0.00 | 184 |
| 2026-01-20 | 8.33 | $0.00 | 184 |
| 2026-01-16 | 8.58 | $0.00 | 184 |
| 2026-01-15 | 8.84 | $0.00 | 184 |
| 2026-01-14 | 9.11 | $0.00 | 184 |
| 2026-01-13 | 9.39 | $0.00 | 184 |
| 2026-01-12 | 9.69 | $0.00 | 184 |
| 2026-01-09 | 10.00 | $0.00 | 455 |
| 2026-01-08 | 9.33 | $0.00 | 184 |
| 2026-01-07 | 9.58 | $0.00 | 184 |
| 2026-01-06 | 9.85 | $0.00 | — |
| 2026-01-05 | 10.13 | $0.00 | 184 |
| 2026-01-02 | 10.42 | $0.00 | 184 |
| 2025-12-31 | 10.73 | $0.00 | 2595 |
| 2025-12-30 | 11.06 | $0.00 | 184 |
| 2025-12-29 | 11.40 | $0.00 | 1659 |
| 2025-12-26 | 10.59 | $0.00 | 1836 |
| 2025-12-24 | 10.81 | $0.00 | — |
| 2025-12-23 | 11.05 | $0.00 | 184 |
| 2025-12-22 | 11.29 | $0.00 | 184 |
| 2025-12-19 | 11.55 | $0.00 | 184 |
| 2025-12-18 | 11.83 | $0.00 | 184 |
| 2025-12-17 | 12.11 | $0.00 | 184 |
| 2025-12-16 | 12.42 | $0.00 | 184 |
| 2025-12-15 | 12.74 | $0.00 | — |
| 2025-12-12 | 13.07 | $0.00 | 598 |
| 2025-12-11 | 13.42 | $0.00 | 1134 |
| 2025-12-10 | 12.63 | $0.00 | 585 |
| 2025-12-09 | 12.73 | $0.00 | 2539 |
| 2025-12-08 | 12.84 | $0.00 | 184 |
| 2025-12-05 | 12.96 | $0.00 | 195 |
| 2025-12-04 | 13.08 | $0.00 | 184 |
| 2025-12-03 | 13.21 | $0.00 | 184 |
| 2025-12-02 | 13.34 | $0.00 | 184 |
| 2025-12-01 | 13.49 | $0.00 | 184 |
| 2025-11-28 | 13.64 | $0.00 | 270 |
| 2025-11-26 | 13.79 | $0.00 | 184 |
| 2025-11-25 | 13.96 | $0.00 | — |
| 2025-11-24 | 14.13 | $0.00 | 184 |
| 2025-11-21 | 14.32 | $0.00 | 184 |
| 2025-11-20 | 14.51 | $0.00 | 184 |
| 2025-11-19 | 14.72 | $0.00 | 184 |
| 2025-11-18 | 14.93 | $0.00 | 184 |
| 2025-11-17 | 15.16 | $0.00 | 372 |
| 2025-11-14 | 15.39 | $0.00 | 184 |
| 2025-11-13 | 15.64 | $0.00 | 184 |
| 2025-11-12 | 15.72 | $0.00 | 184 |
| 2025-11-11 | 15.67 | $0.00 | 184 |
| 2025-11-10 | 15.62 | $0.00 | 184 |
| 2025-11-07 | 15.57 | $0.00 | 184 |
| 2025-11-06 | 15.51 | $0.00 | 184 |
| 2025-11-05 | 15.45 | $0.00 | 184 |
| 2025-11-04 | 15.39 | $0.00 | 184 |
| 2025-11-03 | 15.33 | $0.00 | 3349 |
| 2025-10-31 | 15.26 | $0.00 | 1284 |
| 2025-10-30 | 15.19 | $0.00 | 1284 |
| 2025-10-29 | 15.58 | $0.00 | 1284 |
| 2025-10-28 | 14.94 | $0.00 | — |
| 2025-10-27 | 14.26 | $0.00 | 1310 |
| 2025-10-24 | 13.55 | $0.00 | 28550 |
| 2025-10-23 | 14.08 | $0.00 | — |
| 2025-10-22 | 11.47 | $0.00 | — |
| 2025-10-21 | 8.73 | $0.00 | — |
| 2025-10-20 | 5.83 | $0.00 | 296 |
| 2025-10-17 | 2.79 | $0.00 | — |
| 2025-10-16 | 2.82 | $0.00 | — |
| 2025-10-15 | 2.85 | $0.00 | 261 |
| 2025-10-14 | 2.88 | $0.00 | — |
| 2025-10-13 | 2.92 | $0.00 | 1378 |
| 2025-10-10 | 2.95 | $0.00 | 747 |
| 2025-10-09 | 2.99 | $0.00 | — |
| 2025-10-08 | 3.03 | $0.00 | — |
| 2025-10-07 | 3.07 | $0.00 | 343 |
| 2025-10-06 | 3.12 | $0.00 | 2071 |
| 2025-10-03 | 3.16 | $0.00 | — |
| 2025-10-02 | 3.21 | $0.00 | — |
| 2025-10-01 | 3.26 | $0.00 | — |
| 2025-09-30 | 3.32 | $0.00 | — |
| 2025-09-29 | 3.38 | $0.00 | — |
| 2025-09-26 | 3.44 | $0.00 | — |
| 2025-09-25 | 3.50 | $0.00 | — |
| 2025-09-24 | 3.57 | $0.00 | — |
| 2025-09-23 | 3.64 | $0.00 | — |
| 2025-09-22 | 3.71 | $0.00 | — |
| 2025-09-19 | 3.79 | $0.00 | — |
| 2025-09-18 | 3.87 | $0.00 | — |
| 2025-09-17 | 3.96 | $0.00 | — |
| 2025-09-16 | 4.05 | $0.00 | 3226 |
| 2025-09-15 | 4.14 | $0.00 | — |
| 2025-09-12 | 4.24 | $0.00 | — |
| 2025-09-11 | 4.35 | $0.00 | — |
| 2025-09-10 | 4.46 | $0.00 | — |
| 2025-09-09 | 4.58 | $0.00 | — |
| 2025-09-08 | 4.70 | $0.00 | — |
| 2025-09-05 | 4.83 | $0.00 | — |
| 2025-09-04 | 4.97 | $0.00 | — |
| 2025-09-03 | 5.12 | $0.00 | — |
| 2025-09-02 | 5.27 | $0.00 | 240 |
| 2025-08-29 | 5.43 | $0.00 | — |
| 2025-08-28 | 5.60 | $0.00 | — |
| 2025-08-27 | 5.77 | $0.00 | — |
| 2025-08-26 | 5.96 | $0.00 | 431 |
| 2025-08-25 | 4.67 | $0.00 | — |
| 2025-08-22 | 4.81 | $0.00 | 240 |
| 2025-08-21 | 4.96 | $0.00 | 240 |
| 2025-08-20 | 5.12 | $0.00 | 240 |
| 2025-08-19 | 5.29 | $0.00 | 240 |
| 2025-08-18 | 5.47 | $0.00 | — |
| 2025-08-15 | 5.66 | $0.00 | — |
| 2025-08-14 | 5.86 | $0.00 | — |
| 2025-08-13 | 6.06 | $0.00 | — |
| 2025-08-12 | 6.28 | $0.00 | — |
| 2025-08-11 | 6.51 | $0.00 | — |
| 2025-08-08 | 6.75 | $0.00 | 728 |
| 2025-08-07 | 5.34 | $0.00 | — |
| 2025-08-06 | 5.56 | $0.00 | 315 |
| 2025-08-05 | 5.79 | $0.00 | 302 |
| 2025-08-04 | 6.03 | $0.00 | 346 |
| 2025-08-01 | 6.28 | $0.00 | — |
| 2025-07-31 | 6.55 | $0.00 | — |
| 2025-07-30 | 6.83 | $0.00 | — |
| 2025-07-29 | 7.13 | $0.00 | — |
| 2025-07-28 | 7.44 | $0.00 | 574 |
| 2025-07-25 | 7.77 | $0.00 | 33727 |
| 2025-07-24 | 5.68 | $0.00 | 1161 |
| 2025-07-23 | 5.91 | $0.00 | — |
| 2025-07-22 | 6.15 | $0.00 | — |
| 2025-07-21 | 6.41 | $0.00 | 508 |
| 2025-07-18 | 6.68 | $0.00 | 508 |
| 2025-07-17 | 6.97 | $0.00 | 508 |
| 2025-07-16 | 7.27 | $0.00 | 508 |
| 2025-07-15 | 7.59 | $0.00 | 508 |
| 2025-07-14 | 7.92 | $0.00 | 508 |
| 2025-07-11 | 8.27 | $0.00 | 508 |
| 2025-07-10 | 8.64 | $0.00 | — |
| 2025-07-09 | 9.03 | $0.00 | 508 |
| 2025-07-08 | 9.44 | $0.00 | 508 |
| 2025-07-07 | 9.87 | $0.00 | 508 |
| 2025-07-03 | 10.32 | $0.00 | — |
| 2025-07-02 | 10.80 | $0.00 | 1135 |
| 2025-07-01 | 11.30 | $0.00 | — |
| 2025-06-30 | 11.83 | $0.00 | — |
| 2025-06-27 | 12.38 | $0.00 | — |
| 2025-06-26 | 12.97 | $0.00 | 385 |
| 2025-06-25 | 10.93 | $0.00 | — |
| 2025-06-24 | 11.06 | $0.00 | — |
| 2025-06-23 | 11.21 | $0.00 | 160 |
| 2025-06-20 | 11.36 | $0.00 | — |
| 2025-06-18 | 11.52 | $0.00 | 115 |
| 2025-06-17 | 11.69 | $0.00 | — |
| 2025-06-16 | 11.87 | $0.00 | 46 |
| 2025-06-13 | 12.05 | $0.00 | — |
| 2025-06-12 | 12.25 | $0.00 | — |
| 2025-06-11 | 12.46 | $0.00 | — |
| 2025-06-10 | 12.68 | $0.00 | 138 |
| 2025-06-09 | 12.91 | $0.00 | — |
| 2025-06-06 | 13.15 | $0.00 | 199 |
| 2025-06-05 | 13.40 | $0.00 | — |
| 2025-06-04 | 13.67 | $0.00 | — |
| 2025-06-03 | 13.95 | $0.00 | — |
| 2025-06-02 | 14.25 | $0.00 | — |
| 2025-05-30 | 14.56 | $0.00 | — |
| 2025-05-29 | 14.89 | $0.00 | 1983 |
| 2025-05-28 | 15.23 | $0.00 | 265 |
| 2025-05-27 | 15.60 | $0.00 | 285 |
| 2025-05-23 | 15.98 | $0.00 | — |
| 2025-05-22 | 16.38 | $0.00 | 285 |
| 2025-05-21 | 16.81 | $0.00 | 285 |
| 2025-05-20 | 17.25 | $0.00 | 486 |
| 2025-05-19 | 15.69 | $0.00 | 329 |
| 2025-05-16 | 15.48 | $0.00 | — |
| 2025-05-15 | 15.25 | $0.00 | 1575 |
| 2025-05-14 | 15.01 | $0.00 | 1575 |
| 2025-05-13 | 14.76 | $0.00 | 1575 |
| 2025-05-12 | 14.50 | $0.00 | 2295 |
| 2025-05-09 | 14.22 | $0.00 | 1906 |
| 2025-05-08 | 13.93 | $0.00 | — |
| 2025-05-07 | 13.62 | $0.00 | 158 |
| 2025-05-06 | 13.30 | $0.00 | — |
| 2025-05-05 | 12.96 | $0.00 | 800 |
| 2025-05-02 | 12.60 | $0.00 | 209 |
| 2025-05-01 | 12.22 | $0.00 | 412 |
| 2025-04-30 | 11.83 | $0.00 | 1505 |
| 2025-04-29 | 11.41 | $0.00 | 100 |
| 2025-04-28 | 11.64 | $0.00 | 100 |
| 2025-04-25 | 11.89 | $0.00 | — |
| 2025-04-24 | 12.15 | $0.00 | 100 |
| 2025-04-23 | 12.42 | $0.00 | 100 |
| 2025-04-22 | 12.71 | $0.00 | 100 |
| 2025-04-21 | 13.01 | $0.00 | 100 |
| 2025-04-17 | 13.33 | $0.00 | 2518 |
| 2025-04-16 | 13.67 | $0.00 | — |
| 2025-04-15 | 14.02 | $0.00 | 100 |
| 2025-04-14 | 14.39 | $0.00 | 614 |
| 2025-04-11 | 14.29 | $0.00 | — |
| 2025-04-10 | 14.53 | $0.00 | 100 |
| 2025-04-09 | 14.78 | $0.00 | 100 |
| 2025-04-08 | 15.05 | $0.00 | 100 |
| 2025-04-07 | 15.32 | $0.00 | 100 |
| 2025-04-04 | 15.62 | $0.00 | 5002 |
| 2025-04-03 | 15.45 | $0.00 | 100 |
| 2025-04-02 | 15.42 | $0.00 | 100 |
| 2025-04-01 | 15.38 | $0.00 | 100 |
| 2025-03-31 | 15.34 | $0.00 | 100 |
| 2025-03-28 | 15.30 | $0.00 | — |
| 2025-03-27 | 15.26 | $0.00 | 1175 |
| 2025-03-26 | 15.22 | $0.00 | 316 |
| 2025-03-25 | 15.17 | $0.00 | 1175 |
| 2025-03-24 | 15.12 | $0.00 | 1175 |
| 2025-03-21 | 15.07 | $0.00 | — |
| 2025-03-20 | 15.02 | $0.00 | 1175 |
| 2025-03-19 | 14.96 | $0.00 | 1175 |
| 2025-03-18 | 14.90 | $0.00 | 1175 |
| 2025-03-17 | 14.83 | $0.00 | 195 |
| 2025-03-14 | 14.77 | $0.00 | — |
| 2025-03-13 | 14.70 | $0.00 | 195 |
| 2025-03-12 | 14.62 | $0.00 | 195 |
| 2025-03-11 | 14.55 | $0.00 | 195 |
| 2025-03-10 | 14.46 | $0.00 | 350 |
| 2025-03-07 | 14.38 | $0.00 | 714 |
| 2025-03-06 | 14.29 | $0.00 | 1447 |
| 2025-03-05 | 14.19 | $0.00 | 4832 |
| 2025-03-04 | 14.09 | $0.00 | 12637 |
| 2025-03-03 | 14.62 | $0.00 | — |
| 2025-02-28 | 15.18 | $0.00 | — |
| 2025-02-27 | 15.77 | $0.00 | — |
| 2025-02-26 | 16.39 | $0.00 | — |
| 2025-02-25 | 17.04 | $0.00 | 12637 |
| 2025-02-24 | 17.78 | $0.00 | 12637 |
| 2025-02-21 | 18.50 | $0.00 | 12637 |
| 2025-02-20 | 19.27 | $0.00 | 12637 |
| 2025-02-19 | 20.07 | $0.00 | 12637 |
| 2025-02-18 | 20.35 | $0.00 | 12637 |
| 2025-02-14 | 20.65 | $0.00 | — |
| 2025-02-13 | 20.96 | $0.00 | 12637 |
| 2025-02-12 | 21.77 | $0.00 | 289 |
| 2025-02-11 | 22.00 | $0.00 | 289 |
| 2025-02-10 | 22.23 | $0.00 | 12637 |
| 2025-02-07 | 22.48 | $0.00 | — |
| 2025-02-06 | 22.74 | $0.00 | 12637 |
| 2025-02-05 | 23.46 | $0.00 | 12637 |
| 2025-02-04 | 23.60 | $0.00 | — |
| 2025-02-03 | 23.75 | $0.00 | — |
| 2025-01-31 | 23.90 | $0.00 | 117 |
| 2025-01-30 | 24.49 | $0.00 | 12637 |
| 2025-01-29 | 24.48 | $0.00 | 12637 |
| 2025-01-28 | 24.46 | $0.00 | 12637 |
| 2025-01-27 | 24.45 | $0.00 | — |
| 2025-01-24 | 24.43 | $0.00 | — |
| 2025-01-23 | 24.42 | $0.00 | 12637 |
| 2025-01-22 | 24.40 | $0.00 | 12637 |
| 2025-01-21 | 24.39 | $0.00 | 12637 |
| 2025-01-17 | 24.37 | $0.00 | — |
| 2025-01-16 | 24.35 | $0.00 | 12637 |
| 2025-01-15 | 24.33 | $0.00 | 12637 |
| 2025-01-14 | 24.31 | $0.00 | 12637 |
| 2025-01-13 | 24.29 | $0.00 | 12637 |
| 2025-01-10 | 24.26 | $0.00 | — |
| 2025-01-08 | 24.24 | $0.00 | 12637 |
| 2025-01-07 | 24.21 | $0.00 | 12637 |
| 2025-01-06 | 24.18 | $0.00 | 12637 |
| 2025-01-03 | 24.16 | $0.00 | 12637 |
| 2025-01-02 | 24.13 | $0.00 | 12637 |
| 2024-12-31 | 24.09 | $0.00 | 12637 |
| 2024-12-30 | 24.23 | $0.00 | 12637 |
| 2024-12-27 | 24.36 | $0.00 | — |
| 2024-12-26 | 24.51 | $0.00 | 12637 |
| 2024-12-24 | 24.66 | $0.00 | 12637 |
| 2024-12-23 | 24.82 | $0.00 | 41769 |
| 2024-12-20 | 24.99 | $0.00 | 163 |
| 2024-12-19 | 25.17 | $0.00 | 12637 |
| 2024-12-18 | 25.36 | $0.00 | 12637 |
| 2024-12-17 | 25.38 | $0.00 | 12637 |
| 2024-12-16 | 25.39 | $0.00 | 12637 |
| 2024-12-13 | 25.41 | $0.00 | — |
| 2024-12-12 | 25.43 | $0.00 | 12637 |
| 2024-12-11 | 25.45 | $0.00 | — |
| 2024-12-10 | 25.47 | $0.00 | — |
| 2024-12-09 | 25.49 | $0.00 | 717 |
| 2024-12-06 | 25.52 | $0.00 | — |
| 2024-12-05 | 25.54 | $0.00 | — |
| 2024-12-04 | 25.57 | $0.00 | 266 |
| 2024-12-03 | 25.60 | $0.00 | — |
| 2024-12-02 | 25.62 | $0.00 | 226 |
| 2024-11-29 | 25.65 | $0.00 | — |
| 2024-11-27 | 25.69 | $0.00 | — |
| 2024-11-26 | 25.72 | $0.00 | — |
| 2024-11-25 | 25.76 | $0.00 | — |
| 2024-11-22 | 25.79 | $0.00 | — |
| 2024-11-21 | 25.83 | $0.00 | — |
| 2024-11-20 | 25.87 | $0.00 | — |
| 2024-11-19 | 25.92 | $0.00 | — |
| 2024-11-18 | 25.96 | $0.00 | — |
| 2024-11-15 | 26.01 | $0.00 | — |
| 2024-11-14 | 26.06 | $0.00 | — |
| 2024-11-13 | 26.12 | $0.00 | 13642 |
| 2024-08-22 | 26.17 | $0.00 | — |
| 2024-08-21 | 26.23 | $0.00 | — |
| 2024-08-20 | 26.29 | $0.00 | — |
| 2024-08-19 | 26.36 | $0.00 | — |
| 2024-08-16 | 26.43 | $0.00 | — |
| 2024-08-15 | 26.50 | $0.00 | — |
| 2024-08-14 | 26.58 | $0.00 | — |
| 2024-08-13 | 26.66 | $0.00 | — |
| 2024-08-12 | 26.74 | $0.00 | 184 |
| 2024-08-09 | 26.85 | $0.00 | 52268 |
| 2024-08-08 | 26.97 | $0.00 | — |
| 2024-08-07 | 27.06 | $0.00 | — |
| 2024-08-06 | 27.15 | $0.00 | — |
| 2024-08-05 | 27.25 | $0.00 | — |
| 2024-08-02 | 27.36 | $0.00 | 907 |
| 2024-08-01 | 27.47 | $0.00 | — |
| 2024-07-31 | 27.59 | $0.00 | — |
| 2024-07-30 | 27.71 | $0.00 | 1337 |
| 2024-07-29 | 27.84 | $0.00 | — |
| 2024-07-26 | 27.98 | $0.00 | 300 |
| 2024-07-25 | 28.12 | $0.00 | — |
| 2024-07-24 | 28.25 | $0.00 | — |
| 2024-07-09 | 28.39 | $0.00 | 344 |
| 2024-05-16 | 28.54 | $0.00 | 285 |
| 2024-05-15 | 28.69 | $0.00 | 31720 |
| 2024-05-14 | 28.34 | $0.00 | 482 |
| 2024-05-13 | 27.98 | $0.00 | 764 |
| 2024-05-09 | 27.41 | $0.00 | 971 |
| 2024-05-08 | 26.90 | $0.01 | 1145 |
| 2024-05-07 | 26.37 | $0.01 | 428 |
| 2024-05-06 | 25.80 | $0.00 | 4568 |
| 2024-05-01 | 25.69 | $0.00 | 1047 |
| 2024-04-29 | 25.54 | $0.01 | 4934 |
| 2024-04-26 | 24.76 | $0.00 | 213 |
| 2024-04-23 | 24.26 | $0.00 | 2152 |
| 2024-04-19 | 23.74 | $0.00 | 4666 |
| 2024-04-11 | 23.18 | $0.01 | 375 |
| 2024-04-10 | 23.33 | $0.01 | 466 |
| 2024-04-08 | 23.49 | $0.01 | 2626 |
| 2024-04-05 | 23.66 | $0.01 | 1020 |
| 2024-03-28 | 23.84 | $0.01 | 197 |
| 2024-03-27 | 23.93 | $0.00 | 1410 |
| 2024-03-26 | 24.04 | $0.01 | 2444 |
| 2024-03-25 | 24.13 | $0.01 | 251 |
| 2024-03-21 | 24.53 | $0.01 | 1209 |
| 2024-03-19 | 25.03 | $0.01 | 6186 |
| 2024-03-18 | 24.88 | $0.00 | 332 |
| 2024-03-15 | 25.18 | $0.00 | 2230 |
| 2024-03-14 | 25.50 | $0.01 | 6773 |
| 2024-03-13 | 24.37 | $0.00 | 2020 |
| 2024-03-12 | 23.98 | $0.00 | 268 |
| 2024-03-11 | 23.56 | $0.00 | 1505 |
| 2024-03-07 | 23.13 | $0.01 | 5767 |
| 2024-03-04 | 22.65 | $0.00 | 930 |
| 2024-03-01 | 22.75 | $0.00 | 1174 |
| 2024-02-27 | 22.85 | $0.00 | 194 |
| 2024-02-26 | 22.98 | $0.01 | 210 |
| 2024-02-23 | 22.06 | $0.00 | — |
| 2024-02-22 | 21.70 | $0.00 | 715 |
| 2024-02-21 | 21.32 | $0.00 | 62116 |
| 2024-02-20 | 20.92 | $0.00 | — |
| 2024-02-16 | 21.90 | $0.00 | — |
| 2024-02-15 | 22.93 | $0.00 | 98 |
| 2024-02-14 | 24.02 | $0.00 | — |
| 2024-02-13 | 25.17 | $0.00 | — |
| 2024-02-12 | 26.38 | $0.00 | — |
| 2024-02-09 | 27.65 | $0.00 | 4139 |
| 2024-02-08 | 28.99 | $0.00 | 226 |
| 2024-02-07 | 30.40 | $0.00 | 1092 |
| 2024-02-06 | 31.88 | $0.01 | — |
| 2024-02-05 | 31.57 | $0.01 | 8172 |
| 2024-02-02 | 31.23 | $0.00 | 8059 |
| 2024-02-01 | 32.41 | $0.01 | — |
| 2024-01-31 | 32.76 | $0.01 | — |
| 2024-01-30 | 33.14 | $0.01 | — |
| 2024-01-29 | 33.53 | $0.01 | 32692 |
| 2024-01-26 | 33.95 | $0.01 | — |
| 2024-01-25 | 32.67 | $0.01 | 890 |
| 2024-01-24 | 31.33 | $0.00 | — |
| 2024-01-23 | 30.89 | $0.00 | 482 |
| 2024-01-22 | 30.42 | $0.00 | 601 |
| 2024-01-19 | 29.94 | $0.00 | 7783 |
| 2024-01-18 | 29.42 | $0.00 | — |
| 2024-01-17 | 28.88 | $0.00 | — |
| 2024-01-16 | 28.31 | $0.00 | 240 |
| 2024-01-12 | 27.71 | $0.00 | 1851 |
| 2024-01-11 | 27.08 | $0.00 | — |
| 2024-01-10 | 26.42 | $0.00 | — |
| 2024-01-09 | 25.72 | $0.00 | 817 |
| 2024-01-08 | 24.98 | $0.00 | — |
| 2024-01-05 | 24.21 | $0.00 | — |
| 2024-01-04 | 23.39 | $0.00 | 376 |
| 2024-01-03 | 22.54 | $0.00 | — |
| 2024-01-02 | 21.63 | $0.00 | — |
| 2023-12-29 | 20.68 | $0.00 | 21485 |
| 2023-12-28 | 19.68 | $0.00 | — |
| 2023-12-27 | 19.44 | $0.00 | 2673 |
| 2023-12-26 | 19.18 | $0.00 | 343 |
| 2023-12-22 | 18.91 | $0.00 | — |
| 2023-12-21 | 18.53 | $0.00 | 272 |
| 2023-12-20 | 18.14 | $0.00 | 4241 |
| 2023-12-19 | 17.73 | $0.00 | 1079 |
| 2023-12-18 | 17.30 | $0.00 | 3358 |
| 2023-12-15 | 16.84 | $0.00 | — |
| 2023-12-14 | 16.36 | $0.00 | 62109 |
| 2023-12-13 | 15.86 | $0.00 | — |
| 2023-12-12 | 16.67 | $0.00 | 2298 |
| 2023-12-11 | 17.53 | $0.01 | 772 |
| 2023-12-08 | 17.42 | $0.00 | 1854 |
| 2023-12-07 | 17.14 | $0.00 | 469 |
| 2023-12-06 | 16.86 | $0.00 | 339 |
| 2023-12-05 | 16.55 | $0.00 | 342 |
| 2023-12-04 | 16.23 | $0.00 | — |
| 2023-12-01 | 15.90 | $0.00 | 327 |
| 2023-11-30 | 15.54 | $0.00 | 117 |
| 2023-11-29 | 15.17 | $0.02 | — |
| 2023-11-28 | 15.72 | $0.02 | — |
| 2023-11-27 | 16.29 | $0.02 | 674 |
| 2023-11-24 | 16.90 | $0.02 | 20082 |
| 2023-11-22 | 17.59 | $0.02 | — |
| 2023-11-21 | 18.27 | $0.02 | — |
| 2023-11-20 | 18.98 | $0.02 | — |
| 2023-11-17 | 19.72 | $0.02 | 1735 |
| 2023-11-16 | 20.51 | $0.02 | 1232 |
| 2023-11-15 | 19.58 | $0.00 | — |
| 2023-11-14 | 20.02 | $0.00 | 186 |
| 2023-11-13 | 20.48 | $0.00 | 350 |
| 2023-11-10 | 21.01 | $0.01 | 725 |
| 2023-11-09 | 20.23 | $0.01 | — |
| 2023-11-08 | 19.40 | $0.01 | — |
| 2023-11-07 | 18.52 | $0.01 | — |
| 2023-11-06 | 17.60 | $0.01 | 3758 |
| 2023-11-03 | 16.63 | $0.00 | — |
| 2023-11-02 | 16.92 | $0.00 | — |
| 2023-11-01 | 17.23 | $0.00 | 1192 |
| 2023-10-31 | 17.56 | $0.00 | 612 |
| 2023-10-30 | 17.90 | $0.01 | — |
| 2023-10-27 | 16.68 | $0.01 | — |
| 2023-10-26 | 15.38 | $0.01 | 894 |
| 2023-10-25 | 14.02 | $0.00 | 552 |
| 2023-10-24 | 13.53 | $0.00 | — |
| 2023-10-23 | 12.97 | $0.00 | 196 |
| 2023-10-20 | 12.37 | $0.00 | — |
| 2023-10-19 | 11.75 | $0.00 | — |
| 2023-10-18 | 11.09 | $0.00 | — |
| 2023-10-17 | 10.39 | $0.00 | — |
| 2023-10-16 | 9.66 | $0.00 | 1923 |
| 2023-10-13 | 8.89 | $0.00 | 161 |
| 2023-10-12 | 9.10 | $0.00 | 269 |
| 2023-10-11 | 9.34 | $0.00 | 432 |
| 2023-10-10 | 9.58 | $0.00 | — |
| 2023-10-09 | 9.84 | $0.00 | — |
| 2023-10-06 | 10.12 | $0.00 | — |
| 2023-10-05 | 10.40 | $0.00 | 496 |
| 2023-10-04 | 10.71 | $0.00 | 1023 |
| 2023-10-03 | 11.06 | $0.00 | — |
| 2023-10-02 | 11.48 | $0.00 | 1356 |
| 2023-09-29 | 11.92 | $0.00 | — |
| 2023-09-28 | 12.42 | $0.00 | — |
| 2023-09-27 | 12.95 | $0.00 | — |
| 2023-09-26 | 13.51 | $0.00 | — |
| 2023-09-25 | 14.10 | $0.00 | — |
| 2023-09-22 | 14.72 | $0.00 | — |
| 2023-09-21 | 15.37 | $0.00 | 204 |
| 2023-09-20 | 16.06 | $0.00 | 372 |
| 2023-09-19 | 16.78 | $0.00 | 280 |
| 2023-09-18 | 17.54 | $0.00 | 3485 |
| 2023-09-15 | 18.34 | $0.02 | 4963 |
| 2023-09-14 | 18.88 | $0.01 | — |
| 2023-09-13 | 19.32 | $0.01 | 2588 |
| 2023-09-12 | 19.78 | $0.01 | — |
| 2023-09-11 | 20.27 | $0.01 | — |
| 2023-09-08 | 20.78 | $0.01 | 304 |
| 2023-09-07 | 21.32 | $0.02 | 2022 |
| 2023-09-06 | 22.11 | $0.02 | 1062 |
| 2023-09-05 | 22.94 | $0.02 | — |
| 2023-09-01 | 23.81 | $0.02 | — |
| 2023-08-31 | 24.73 | $0.02 | 3916 |
| 2023-08-30 | 25.70 | $0.02 | 536 |
| 2023-08-29 | 25.76 | $0.02 | — |
| 2023-08-28 | 25.59 | $0.02 | 293 |
| 2023-08-25 | 25.42 | $0.01 | 10871 |
| 2023-08-24 | 26.03 | $0.01 | 1504 |
| 2023-08-23 | 26.67 | $0.01 | — |
| 2023-08-22 | 27.24 | $0.01 | 159 |
| 2023-08-21 | 27.84 | $0.01 | 2135 |
| 2023-08-18 | 28.47 | $0.01 | — |
| 2023-08-17 | 29.20 | $0.01 | 638 |
| 2023-08-16 | 29.97 | $0.02 | — |
| 2023-08-15 | 31.40 | $0.02 | — |
| 2023-08-14 | 32.89 | $0.02 | 358 |
| 2023-08-11 | 34.47 | $0.03 | — |
| 2023-08-10 | 35.51 | $0.03 | — |
| 2023-08-09 | 36.61 | $0.03 | 135503 |
| 2023-08-08 | 37.76 | $0.02 | 406 |
| 2023-08-07 | 38.09 | $0.02 | 1089 |
| 2023-08-04 | 38.44 | $0.03 | 3973 |
| 2023-08-03 | 38.38 | $0.02 | 235 |
| 2023-08-02 | 38.96 | $0.03 | 3577 |
| 2023-08-01 | 38.01 | $0.02 | 7505 |
| 2023-07-31 | 37.65 | $0.02 | 230 |
| 2023-07-28 | 37.25 | $0.02 | — |
| 2023-07-27 | 36.83 | $0.02 | 280 |
| 2023-07-26 | 36.39 | $0.02 | 229 |
| 2023-07-25 | 35.94 | $0.02 | — |
| 2023-07-24 | 35.46 | $0.02 | 4032 |
| 2023-07-21 | 34.95 | $0.02 | 10397 |
| 2023-07-20 | 34.47 | $0.02 | — |
| 2023-07-19 | 33.97 | $0.02 | 373 |
| 2023-07-18 | 33.45 | $0.02 | 9092 |
| 2023-07-17 | 32.90 | $0.02 | 1229 |
| 2023-07-14 | 32.30 | $0.03 | 11940 |
| 2023-07-13 | 31.68 | $0.02 | 675 |
| 2023-07-12 | 31.56 | $0.02 | 500 |
| 2023-07-11 | 31.44 | $0.02 | 1766 |
| 2023-07-10 | 31.16 | $0.02 | 1300 |
| 2023-07-07 | 30.87 | $0.02 | — |
| 2023-07-06 | 30.85 | $0.02 | 155 |
| 2023-07-05 | 30.82 | $0.02 | 9014 |
| 2023-07-03 | 30.79 | $0.02 | — |
| 2023-06-30 | 31.34 | $0.02 | 2888 |
| 2023-06-29 | 31.92 | $0.02 | — |
| 2023-06-28 | 32.53 | $0.02 | — |
| 2023-06-27 | 33.17 | $0.02 | — |
| 2023-06-26 | 33.85 | $0.02 | 1508 |
| 2023-06-23 | 34.56 | $0.02 | 385 |
| 2023-06-22 | 35.31 | $0.02 | 186 |
| 2023-06-21 | 35.88 | $0.02 | 1439 |
| 2023-06-20 | 36.49 | $0.02 | — |
| 2023-06-16 | 36.85 | $0.02 | 147 |
| 2023-06-15 | 37.24 | $0.02 | 150 |
| 2023-06-14 | 37.64 | $0.02 | — |
| 2023-06-13 | 38.21 | $0.02 | — |
| 2023-06-12 | 38.80 | $0.02 | — |
| 2023-06-09 | 39.43 | $0.02 | — |
| 2023-06-08 | 40.09 | $0.02 | 125 |
| 2023-06-07 | 40.78 | $0.04 | 2941 |
| 2023-06-06 | 41.31 | $0.04 | — |
| 2023-06-05 | 41.11 | $0.04 | 7285 |
| 2023-06-02 | 40.90 | $0.02 | — |
| 2023-06-01 | 40.99 | $0.02 | — |
| 2023-05-31 | 41.07 | $0.02 | 24258 |
| 2023-05-30 | 41.17 | $0.02 | — |
| 2023-05-26 | 41.27 | $0.02 | 545 |
| 2023-05-25 | 41.37 | $0.02 | 4772 |
| 2023-05-24 | 41.48 | $0.02 | 2444 |
| 2023-05-23 | 41.61 | $0.02 | 2330 |
| 2023-05-22 | 41.74 | $0.02 | 1002 |
| 2023-05-19 | 42.14 | $0.02 | 343 |
| 2023-05-18 | 42.57 | $0.02 | 11536 |
| 2023-05-17 | 43.03 | $0.04 | — |
| 2023-05-16 | 43.09 | $0.04 | 2400 |
| 2023-05-15 | 43.15 | $0.03 | 16204 |
| 2023-05-12 | 43.21 | $0.02 | 1185 |
| 2023-05-11 | 43.55 | $0.02 | — |
| 2023-05-10 | 43.91 | $0.02 | 131 |
| 2023-05-09 | 44.29 | $0.03 | — |
| 2023-05-08 | 44.36 | $0.03 | 491 |
| 2023-05-05 | 44.43 | $0.15 | 1045 |
| 2023-05-04 | 42.76 | $0.08 | — |
| 2023-05-03 | 41.43 | $0.08 | 501 |
| 2023-05-02 | 40.03 | $0.09 | 3993 |
| 2023-05-01 | 38.55 | $0.07 | 5184 |
| 2023-04-28 | 37.12 | $0.02 | 78392 |
| 2023-04-27 | 35.73 | $0.07 | 1181 |
| 2023-04-26 | 34.21 | $0.02 | — |
| 2023-04-25 | 33.10 | $0.02 | — |
| 2023-04-24 | 31.93 | $0.02 | 11247 |
| 2023-04-21 | 30.70 | $0.02 | 285 |
| 2023-04-20 | 29.46 | $0.02 | 244611 |
| 2023-04-19 | 28.15 | $0.15 | 5285 |
| 2023-04-18 | 26.78 | $0.03 | 12316 |
| 2023-04-17 | 26.91 | $0.03 | 10116 |
| 2023-04-14 | 27.52 | $0.04 | — |
| 2023-04-13 | 27.25 | $0.04 | 3698 |
| 2023-04-12 | 26.96 | $0.03 | — |
| 2023-04-11 | 26.99 | $0.03 | 1197 |
| 2023-04-10 | 27.01 | $0.02 | 717 |
| 2023-04-06 | 27.05 | $0.04 | 1042 |
| 2023-04-05 | 25.85 | $0.02 | — |
| 2023-04-04 | 25.16 | $0.02 | 680 |
| 2023-04-03 | 24.44 | $0.02 | 47334 |
| 2023-03-31 | 23.68 | $0.02 | 392 |
| 2023-03-30 | 23.39 | $0.02 | 50813 |
| 2023-03-29 | 23.10 | $0.03 | 353 |
| 2023-03-28 | 22.78 | $0.02 | — |
| 2023-03-27 | 22.75 | $0.02 | — |
| 2023-03-24 | 22.72 | $0.02 | 768 |
| 2023-03-23 | 22.68 | $0.03 | 205 |
| 2023-03-22 | 22.14 | $0.05 | 900 |
| 2023-03-21 | 21.57 | $0.02 | — |
| 2023-03-20 | 21.81 | $0.02 | — |
| 2023-03-17 | 22.06 | $0.02 | 4350 |
| 2023-03-16 | 22.32 | $0.05 | 19046 |
| 2023-03-15 | 21.06 | $0.02 | — |
| 2023-03-14 | 20.58 | $0.02 | 717 |
| 2023-03-13 | 20.07 | $0.02 | — |
| 2023-03-10 | 19.79 | $0.02 | — |
| 2023-03-09 | 19.49 | $0.02 | 411 |
| 2023-03-08 | 19.17 | $0.02 | — |
| 2023-03-07 | 18.53 | $0.02 | 419 |
| 2023-03-06 | 17.85 | $0.02 | — |
| 2023-03-03 | 16.93 | $0.02 | 38666 |
| 2023-03-02 | 15.97 | $0.02 | 139 |
| 2023-03-01 | 15.79 | $0.02 | 405 |
| 2023-02-28 | 15.61 | $0.02 | 1891 |
| 2023-02-27 | 15.41 | $0.02 | 2993 |
| 2023-02-24 | 15.70 | $0.02 | — |
| 2023-02-23 | 16.00 | $0.02 | 625 |
| 2023-02-22 | 16.32 | $0.02 | 151 |
| 2023-02-21 | 16.52 | $0.02 | 6214 |
| 2023-02-17 | 16.74 | $0.01 | 234 |
| 2023-02-16 | 16.72 | $0.03 | 1245 |
| 2023-02-15 | 17.29 | $0.02 | — |
| 2023-02-14 | 17.49 | $0.02 | 114 |
| 2023-02-13 | 17.69 | $0.02 | — |
| 2023-02-10 | 17.91 | $0.02 | 209 |
| 2023-02-09 | 18.13 | $0.02 | 310 |
| 2023-02-08 | 18.37 | $0.02 | — |
| 2023-02-07 | 18.62 | $0.02 | 1691 |
| 2023-02-06 | 18.88 | $0.03 | — |
| 2023-02-03 | 19.57 | $0.03 | 198 |
| 2023-02-02 | 20.28 | $0.02 | 1099 |
| 2023-02-01 | 20.61 | $0.02 | 1248 |
| 2023-01-31 | 20.94 | $0.04 | 5998 |
| 2023-01-30 | 21.30 | $0.03 | 2221 |
| 2023-01-27 | 21.67 | $0.04 | 2015 |
| 2023-01-26 | 21.98 | $0.04 | — |
| 2023-01-25 | 22.89 | $0.04 | 235 |
| 2023-01-24 | 23.84 | $0.04 | 4402 |
| 2023-01-23 | 24.85 | $0.04 | 308 |
| 2023-01-20 | 25.87 | $0.03 | 42903 |
| 2023-01-19 | 26.65 | $0.02 | 39123 |
| 2023-01-18 | 27.52 | $0.05 | — |
| 2023-01-17 | 28.17 | $0.05 | 15480 |
| 2023-01-13 | 28.86 | $0.04 | 37760 |
| 2023-01-12 | 30.04 | $0.04 | 16678 |
| 2023-01-11 | 30.16 | $0.04 | — |
| 2023-01-10 | 30.24 | $0.04 | — |
| 2023-01-09 | 30.32 | $0.04 | 1044 |
| 2023-01-06 | 30.41 | $0.05 | — |
| 2023-01-05 | 30.01 | $0.05 | 338 |
| 2023-01-04 | 29.59 | $0.04 | 11739 |
| 2023-01-03 | 29.34 | $0.04 | 396 |
| 2022-12-30 | 29.11 | $0.04 | 1023 |
| 2022-12-29 | 28.86 | $0.04 | 1465 |
| 2022-12-28 | 28.61 | $0.04 | 2450 |
| 2022-12-27 | 28.34 | $0.04 | 122 |
| 2022-12-23 | 28.10 | $0.04 | 438 |
| 2022-12-22 | 27.83 | $0.04 | 182 |
| 2022-12-21 | 27.55 | $0.04 | 1275 |
| 2022-12-20 | 27.26 | $0.04 | 1980 |
| 2022-12-19 | 26.95 | $0.04 | 973 |
| 2022-12-16 | 26.80 | $0.05 | 4887 |
| 2022-12-15 | 26.27 | $0.06 | 331 |
| 2022-12-14 | 25.65 | $0.04 | 1084 |
| 2022-12-13 | 25.20 | $0.04 | 2114 |
| 2022-12-12 | 24.71 | $0.04 | 146 |
| 2022-12-09 | 24.43 | $0.05 | 108115 |
| 2022-12-08 | 24.03 | $0.05 | 839 |
| 2022-12-07 | 23.61 | $0.05 | 2723 |
| 2022-12-06 | 23.17 | $0.05 | 156 |
| 2022-12-05 | 22.70 | $0.06 | 7300 |
| 2022-12-02 | 22.10 | $0.04 | 10322 |
| 2022-12-01 | 21.47 | $0.09 | 5199 |
| 2022-11-30 | 20.81 | $0.09 | 1079 |
| 2022-11-29 | 20.11 | $0.06 | 385 |
| 2022-11-28 | 19.66 | $0.04 | 2605 |
| 2022-11-25 | 19.20 | $0.04 | — |
| 2022-11-23 | 19.17 | $0.04 | 313 |
| 2022-11-22 | 19.15 | $0.04 | 339 |
| 2022-11-21 | 19.13 | $0.04 | 561 |
| 2022-11-18 | 19.10 | $0.07 | 1043 |
| 2022-11-17 | 19.03 | $0.05 | — |
| 2022-11-16 | 19.18 | $0.05 | 126 |
| 2022-11-15 | 19.35 | $0.04 | 1463 |
| 2022-11-14 | 19.52 | $0.04 | 117 |
| 2022-11-11 | 19.79 | $0.04 | 1156 |
| 2022-11-10 | 20.08 | $0.04 | 361 |
| 2022-11-09 | 21.04 | $0.10 | 1630 |
| 2022-11-08 | 22.05 | $0.10 | 676 |
| 2022-11-07 | 23.12 | $0.10 | 3039 |
| 2022-11-04 | 23.78 | $0.04 | 861 |
| 2022-11-03 | 24.78 | $0.04 | 117 |
| 2022-11-02 | 26.02 | $0.09 | 2068 |
| 2022-11-01 | 26.87 | $0.05 | 3494 |
| 2022-10-31 | 27.77 | $0.06 | 3642 |
| 2022-10-28 | 29.09 | $0.05 | 1652 |
| 2022-10-27 | 30.49 | $0.04 | 152 |
| 2022-10-26 | 31.72 | $0.13 | 8904 |
| 2022-10-25 | 33.01 | $0.09 | 4554 |
| 2022-10-24 | 34.64 | $0.09 | 6546 |
| 2022-10-21 | 36.45 | $0.13 | 283 |
| 2022-10-20 | 37.19 | $0.13 | 4254 |
| 2022-10-19 | 37.97 | $0.04 | 2657 |
| 2022-10-18 | 38.88 | $0.12 | 11979 |
| 2022-10-17 | 39.16 | $0.04 | 107 |
| 2022-10-14 | 40.35 | $0.04 | — |
| 2022-10-13 | 41.60 | $0.04 | 3964 |
| 2022-10-12 | 42.92 | $0.04 | — |
| 2022-10-11 | 44.31 | $0.04 | 306 |
| 2022-10-10 | 45.77 | $0.04 | 207 |
| 2022-10-07 | 47.28 | $0.11 | 10142 |
| 2022-10-06 | 47.83 | $0.14 | 3137 |
| 2022-10-05 | 48.42 | $0.11 | 727 |
| 2022-10-04 | 47.87 | $0.12 | — |
| 2022-10-03 | 46.97 | $0.12 | 10367 |
| 2022-09-30 | 46.02 | $0.09 | 3986 |
| 2022-09-29 | 45.15 | $0.09 | 981 |
| 2022-09-28 | 44.24 | $0.09 | — |
| 2022-09-27 | 43.60 | $0.09 | — |
| 2022-09-26 | 42.91 | $0.09 | 3351 |
| 2022-09-23 | 42.19 | $0.05 | — |
| 2022-09-22 | 42.09 | $0.05 | — |
| 2022-09-21 | 41.97 | $0.05 | 140 |
| 2022-09-20 | 41.86 | $0.09 | 658 |
| 2022-09-19 | 41.73 | $0.04 | 2735 |
| 2022-09-16 | 41.60 | $0.09 | 145 |
| 2022-09-15 | 40.65 | $0.09 | 1510 |
| 2022-09-14 | 39.57 | $0.09 | — |
| 2022-09-13 | 38.63 | $0.09 | — |
| 2022-09-12 | 37.63 | $0.09 | 1108 |
| 2022-09-09 | 36.59 | $0.04 | 1109 |
| 2022-09-08 | 35.74 | $0.04 | 6259 |
| 2022-09-07 | 34.86 | $0.11 | 1364 |
| 2022-09-06 | 33.92 | $0.11 | 3543 |
| 2022-09-02 | 33.02 | $0.04 | 14637 |
| 2022-09-01 | 32.21 | $0.04 | 11109 |
| 2022-08-31 | 31.35 | $0.04 | 20420 |
| 2022-08-30 | 30.45 | $0.04 | — |
| 2022-08-29 | 30.01 | $0.04 | — |
| 2022-08-26 | 29.54 | $0.04 | 142 |
| 2022-08-25 | 29.05 | $0.10 | 6432 |
| 2022-08-24 | 28.54 | $0.13 | 4109 |
| 2022-08-23 | 28.00 | $0.04 | 1109 |
| 2022-08-22 | 27.43 | $0.14 | 1514 |
| 2022-08-19 | 26.82 | $0.04 | 171 |
| 2022-08-18 | 26.74 | $0.12 | 7982 |
| 2022-08-17 | 26.65 | $0.11 | 3689 |
| 2022-08-16 | 26.68 | $0.03 | 502 |
| 2022-08-15 | 27.32 | $0.03 | 27004 |
| 2022-08-12 | 28.00 | $0.13 | 743 |
| 2022-08-11 | 27.57 | $0.14 | 1186 |
| 2022-08-10 | 27.12 | $0.07 | 416 |
| 2022-08-09 | 27.22 | $0.06 | — |
| 2022-08-08 | 27.35 | $0.06 | 111 |
| 2022-08-05 | 27.49 | $0.15 | 26500 |
| 2022-08-04 | 26.44 | $0.15 | 34002 |
| 2022-08-03 | 25.33 | $0.05 | 171 |
| 2022-08-02 | 24.78 | $0.09 | — |
| 2022-08-01 | 23.60 | $0.09 | 19243 |
| 2022-07-29 | 22.36 | $0.08 | 20567 |
| 2022-07-28 | 23.27 | $0.03 | — |
| 2022-07-27 | 22.74 | $0.03 | — |
| 2022-07-26 | 22.18 | $0.03 | — |
| 2022-07-25 | 21.59 | $0.03 | 1055 |
| 2022-07-22 | 20.97 | $0.03 | 616 |
| 2022-07-21 | 20.32 | $0.03 | 158 |
| 2022-07-20 | 18.82 | $0.08 | — |
| 2022-07-19 | 18.01 | $0.08 | 1514 |
| 2022-07-18 | 17.15 | $0.08 | 1905 |
| 2022-07-15 | 16.25 | $0.03 | 2833 |
| 2022-07-14 | 15.30 | $0.07 | 196 |
| 2022-07-13 | 15.06 | $0.06 | 2408 |
| 2022-07-12 | 14.81 | $0.07 | 17403 |
| 2022-07-11 | 14.81 | $0.08 | — |
| 2022-07-08 | 15.07 | $0.08 | 2051 |
| 2022-07-07 | 15.36 | $0.08 | 5304 |
| 2022-07-06 | 15.65 | $0.07 | 2504 |
| 2022-07-05 | 16.18 | $0.06 | 6100 |
| 2022-07-01 | 16.11 | $0.07 | — |
| 2022-06-30 | 16.25 | $0.07 | 5786 |
| 2022-06-29 | 16.40 | $0.08 | 2015 |
| 2022-06-28 | 17.09 | $0.08 | — |
| 2022-06-27 | 17.70 | $0.08 | 6902 |
| 2022-06-24 | 18.36 | $0.08 | 3311 |
| 2022-06-23 | 19.04 | $0.06 | 400 |
| 2022-06-22 | 19.74 | $0.05 | — |
| 2022-06-21 | 20.24 | $0.05 | 1648 |
| 2022-06-17 | 20.77 | $0.07 | — |
| 2022-06-16 | 20.94 | $0.07 | — |
| 2022-06-15 | 21.11 | $0.07 | 1093 |
| 2022-06-14 | 21.30 | $0.08 | 5626 |
| 2022-06-13 | 21.35 | $0.08 | 2255 |
| 2022-06-10 | 21.25 | $0.09 | 1633 |
| 2022-06-09 | 20.92 | $0.08 | 6738 |
| 2022-06-08 | 20.62 | $0.08 | — |
| 2022-06-07 | 20.46 | $0.08 | 10066 |
| 2022-06-06 | 20.30 | $0.07 | — |
| 2022-06-03 | 20.29 | $0.07 | 450 |
| 2022-06-02 | 20.28 | $0.07 | 2992 |
| 2022-06-01 | 20.43 | $0.11 | 264376 |
| 2022-05-31 | 20.60 | $0.07 | 46566 |
| 2022-05-27 | 21.39 | $0.08 | 7274 |
| 2022-05-26 | 22.02 | $0.08 | 2465 |
| 2022-05-25 | 22.85 | $0.09 | 1070 |
| 2022-05-24 | 23.41 | $0.11 | 714 |
| 2022-05-23 | 23.50 | $0.11 | 1605 |
| 2022-05-20 | 23.60 | $0.10 | 6531 |
| 2022-05-19 | 23.07 | $0.08 | — |
| 2022-05-18 | 22.88 | $0.08 | — |
| 2022-05-17 | 22.68 | $0.08 | 300 |
| 2022-05-16 | 22.46 | $0.08 | 450 |
| 2022-05-13 | 22.24 | $0.12 | 1208 |
| 2022-05-12 | 22.00 | $0.09 | — |
| 2022-05-11 | 22.24 | $0.09 | 190 |
| 2022-05-10 | 22.49 | $0.10 | — |
| 2022-05-09 | 22.50 | $0.10 | 619 |
| 2022-05-06 | 22.50 | $0.11 | — |
| 2022-05-05 | 22.26 | $0.11 | 103 |
| 2022-05-04 | 22.00 | $0.11 | 11348 |
| 2022-05-03 | 21.73 | $0.08 | 1027 |
| 2022-05-02 | 21.66 | $0.12 | 5035 |
| 2022-04-29 | 20.63 | $0.08 | 2146 |
| 2022-04-28 | 19.54 | $0.08 | 2427 |
| 2022-04-27 | 18.88 | $0.12 | 24310 |
| 2022-04-26 | 18.17 | $0.09 | 1085 |
| 2022-04-25 | 17.86 | $0.09 | 8897 |
| 2022-04-22 | 17.33 | $0.08 | 166 |
| 2022-04-21 | 17.41 | $0.08 | 5024 |
| 2022-04-20 | 17.40 | $0.08 | 6633 |
| 2022-04-19 | 17.39 | $0.08 | 16149 |
| 2022-04-18 | 17.66 | $0.12 | 1798 |
| 2022-04-14 | 17.94 | $0.12 | — |
| 2022-04-13 | 17.25 | $0.12 | 314 |
| 2022-04-12 | 16.53 | $0.10 | 383 |
| 2022-04-11 | 16.07 | $0.08 | 8404 |
| 2022-04-08 | 15.58 | $0.09 | 263 |
| 2022-04-07 | 16.10 | $0.08 | — |
| 2022-04-06 | 16.85 | $0.08 | 4395 |
| 2022-04-05 | 17.65 | $0.08 | 344 |
| 2022-04-04 | 18.52 | $0.08 | 947 |
| 2022-04-01 | 19.35 | $0.12 | 13327 |
| 2022-03-31 | 19.82 | $0.08 | 1463 |
| 2022-03-30 | 20.53 | $0.08 | 4321 |
| 2022-03-29 | 21.38 | $0.08 | 1449 |
| 2022-03-28 | 21.70 | $0.08 | 207 |
| 2022-03-25 | 22.04 | $0.08 | 235 |
| 2022-03-24 | 22.47 | $0.08 | 651 |
| 2022-03-23 | 22.93 | $0.10 | 107 |
| 2022-03-22 | 23.85 | $0.08 | 367 |
| 2022-03-21 | 24.26 | $0.09 | 718 |
| 2022-03-18 | 24.69 | $0.09 | 1285 |
| 2022-03-17 | 25.22 | $0.08 | 1529 |
| 2022-03-16 | 25.79 | $0.10 | 8207 |
| 2022-03-15 | 26.70 | $0.10 | 4617 |
| 2022-03-14 | 27.66 | $0.10 | — |
| 2022-03-11 | 28.66 | $0.10 | 6074 |
| 2022-03-10 | 29.73 | $0.15 | 8364 |
| 2022-03-09 | 30.84 | $0.10 | 1665 |
| 2022-03-08 | 31.38 | $0.08 | 7227 |
| 2022-03-07 | 31.99 | $0.08 | 2298 |
| 2022-03-04 | 32.65 | $0.11 | 1222 |
| 2022-03-03 | 33.83 | $0.11 | — |
| 2022-03-02 | 35.15 | $0.11 | 1679 |
| 2022-03-01 | 36.53 | $0.08 | 771 |
| 2022-02-28 | 36.60 | $0.08 | 5952 |
| 2022-02-25 | 36.68 | $0.07 | 44153 |
| 2022-02-24 | 36.77 | $0.12 | — |
| 2022-02-23 | 37.34 | $0.12 | 155 |
| 2022-02-22 | 37.94 | $0.15 | — |
| 2022-02-18 | 39.00 | $0.15 | 575 |
| 2022-02-17 | 40.11 | $0.12 | — |
| 2022-02-16 | 40.61 | $0.12 | — |
| 2022-02-15 | 41.13 | $0.12 | 1858 |
| 2022-02-14 | 41.67 | $0.12 | 1424 |
| 2022-02-11 | 41.91 | $0.12 | 751 |
| 2022-02-10 | 42.16 | $0.15 | 4100 |
| 2022-02-09 | 42.75 | $0.15 | 25537 |
| 2022-02-08 | 43.37 | $0.11 | 6141 |
| 2022-02-07 | 43.35 | $0.12 | 39749 |
| 2022-02-04 | 43.33 | $0.12 | 3314 |
| 2022-02-03 | 43.42 | $0.12 | 9017 |
| 2022-02-02 | 43.52 | $0.11 | 1115 |
| 2022-02-01 | 42.90 | $0.11 | 577 |
| 2022-01-31 | 42.23 | $0.11 | 48818 |
| 2022-01-28 | 41.54 | $0.15 | 17859 |
| 2022-01-27 | 41.08 | $0.16 | 10079 |
| 2022-01-26 | 40.64 | $0.16 | 3137 |
| 2022-01-25 | 40.16 | $0.16 | 430 |
| 2022-01-24 | 39.67 | $0.16 | 34516 |
| 2022-01-21 | 39.14 | $0.19 | 1074 |
| 2022-01-20 | 38.77 | $0.19 | 895 |
| 2022-01-19 | 38.22 | $0.20 | 1635 |
| 2022-01-18 | 37.64 | $0.19 | 4676 |
| 2022-01-14 | 37.03 | $0.24 | 553 |
| 2022-01-13 | 36.58 | $0.25 | 103 |
| 2022-01-12 | 36.31 | $0.25 | 5821 |
| 2022-01-11 | 36.03 | $0.22 | 3419 |
| 2022-01-10 | 35.33 | $0.22 | — |
| 2022-01-07 | 34.83 | $0.22 | 5554 |
| 2022-01-06 | 34.30 | $0.19 | 1792 |
| 2022-01-05 | 33.75 | $0.21 | 3651 |
| 2022-01-04 | 33.04 | $0.21 | 29306 |
| 2022-01-03 | 32.52 | $0.22 | 5638 |
| 2021-12-31 | 32.26 | $0.21 | 11040 |
| 2021-12-30 | 32.00 | $0.34 | 21066 |
| 2021-12-29 | 31.72 | $0.25 | 3989 |
| 2021-12-28 | 32.17 | $0.25 | 1771 |
| 2021-12-27 | 32.66 | $0.33 | 4013 |
| 2021-12-23 | 33.16 | $0.20 | 11518 |
| 2021-12-22 | 33.32 | $0.25 | — |
| 2021-12-21 | 32.90 | $0.25 | 5491 |
| 2021-12-20 | 32.46 | $0.25 | — |
| 2021-12-17 | 32.26 | $0.25 | 192 |
| 2021-12-16 | 32.04 | $0.25 | 3269 |
| 2021-12-15 | 31.82 | $0.33 | 1004 |
| 2021-12-14 | 31.58 | $0.30 | 1912 |
| 2021-12-13 | 31.02 | $0.30 | 2712 |
| 2021-12-10 | 30.43 | $0.20 | 738 |
| 2021-12-09 | 29.81 | $0.25 | 34386 |
| 2021-12-08 | 29.78 | $0.24 | 11803 |
| 2021-12-07 | 29.67 | $0.20 | 47212 |
| 2021-12-06 | 29.56 | $0.34 | — |
| 2021-12-03 | 30.22 | $0.34 | 996 |
| 2021-12-02 | 30.91 | $0.33 | 1690 |
| 2021-12-01 | 31.70 | $0.34 | 1056 |
| 2021-11-30 | 32.45 | $0.22 | 4718 |
| 2021-11-29 | 33.24 | $0.35 | 5204 |
| 2021-11-26 | 34.07 | $0.37 | 1534 |
| 2021-11-24 | 35.10 | $0.27 | 3175 |
| 2021-11-23 | 35.32 | $0.25 | 377 |
| 2021-11-22 | 35.43 | $0.26 | 65659 |
| 2021-11-19 | 35.54 | $0.39 | 3487 |
| 2021-11-18 | 35.78 | $0.38 | — |
| 2021-11-17 | 36.66 | $0.38 | 2774 |
| 2021-11-16 | 37.58 | $0.32 | 2800 |
| 2021-11-15 | 38.36 | $0.31 | 8904 |
| 2021-11-12 | 38.82 | $0.32 | 15555 |
| 2021-11-11 | 39.31 | $0.38 | 6012 |
| 2021-11-10 | 39.82 | $0.40 | 1250 |
| 2021-11-09 | 40.36 | $0.40 | 30294 |
| 2021-11-08 | 40.93 | $0.40 | 4492 |
| 2021-11-05 | 40.89 | $0.40 | 5022 |
| 2021-11-04 | 41.18 | $0.40 | 3939 |
| 2021-11-03 | 40.85 | $0.40 | 2153 |
| 2021-11-02 | 40.49 | $0.40 | 2733 |
| 2021-11-01 | 40.12 | $0.30 | 492 |
| 2021-10-29 | 39.57 | $0.47 | 2350 |
| 2021-10-28 | 39.42 | $0.45 | — |
| 2021-10-27 | 39.10 | $0.45 | 19269 |
| 2021-10-26 | 38.77 | $0.45 | 923 |
| 2021-10-25 | 38.96 | $0.40 | 1180 |
| 2021-10-22 | 38.75 | $0.40 | 10460 |
| 2021-10-21 | 39.00 | $0.44 | 2887 |
| 2021-10-20 | 39.29 | $0.40 | 11663 |
| 2021-10-19 | 39.16 | $0.39 | 4462 |
| 2021-10-18 | 39.25 | $0.37 | — |
| 2021-10-15 | 38.81 | $0.37 | 26108 |
| 2021-10-14 | 38.33 | $0.40 | 35048 |
| 2021-10-13 | 37.83 | $0.36 | 27704 |
| 2021-10-12 | 37.07 | $0.25 | 9587 |
| 2021-10-11 | 35.59 | $0.20 | 13126 |
| 2021-10-08 | 34.04 | $0.28 | 11957 |
| 2021-10-07 | 32.78 | $0.41 | 1290 |
| 2021-10-06 | 31.70 | $0.28 | 6972 |
| 2021-10-05 | 30.54 | $0.41 | 2637 |
| 2021-10-04 | 29.77 | $0.41 | 9092 |
| 2021-10-01 | 28.95 | $0.41 | 8266 |
| 2021-09-30 | 28.09 | $0.35 | 11397 |
| 2021-09-29 | 27.27 | $0.35 | 2115 |
| 2021-09-28 | 25.94 | $0.38 | 4115 |
| 2021-09-27 | 24.54 | $0.43 | 3786 |
| 2021-09-24 | 23.06 | $0.43 | — |
| 2021-09-23 | 22.00 | $0.43 | 3437 |
| 2021-09-22 | 20.90 | $0.42 | 12281 |
| 2021-09-21 | 19.73 | $0.43 | 5203 |
| 2021-09-20 | 18.50 | $0.42 | 1421 |
| 2021-09-17 | 17.45 | $0.43 | 3589 |
| 2021-09-16 | 16.34 | $0.42 | 1442 |
| 2021-09-15 | 15.17 | $0.45 | 2659 |
| 2021-09-14 | 14.41 | $0.50 | 1336 |
| 2021-09-13 | 13.62 | $0.50 | 3502 |
| 2021-09-10 | 12.78 | $0.50 | 1946 |
| 2021-09-09 | 11.90 | $0.50 | 3667 |
| 2021-09-08 | 10.97 | $0.50 | 613 |
| 2021-09-07 | 9.99 | $0.52 | 2318 |
| 2021-09-03 | 8.96 | $0.54 | 206 |
| 2021-09-02 | 8.52 | $0.45 | 4578 |
| 2021-09-01 | 7.84 | $0.50 | 4168 |
| 2021-08-31 | 7.13 | $0.50 | 49116 |
| 2021-08-30 | 6.37 | $0.54 | — |
| 2021-08-27 | 6.63 | $0.54 | 4208 |
| 2021-08-26 | 6.90 | $0.50 | 842 |
| 2021-08-25 | 7.18 | $0.51 | 2360 |
| 2021-08-24 | 7.25 | $0.54 | 1747 |
| 2021-08-23 | 7.31 | $0.60 | 6301 |
| 2021-08-20 | 7.59 | $0.58 | 3561 |
| 2021-08-19 | 7.76 | $0.65 | 9112 |
| 2021-08-18 | 7.95 | $0.65 | 37272 |
| 2021-08-17 | 8.34 | $0.69 | 13376 |
| 2021-08-16 | 8.59 | $0.65 | 7131 |
| 2021-08-13 | 8.86 | $0.69 | 28300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected