Is CERo Therapeutics Holdings, Inc. (CERO) a Buy, Sell, or Hold?
Enter your email address below for free access to our CERo Therapeutics Holdings, Inc. (CERO) research center and poll results.
OTC : CERO
CERo Therapeutics Holdings, Inc.
$0.011 USD
$0.0 (-4.35%)
- Volume
- 581.6K
- Average Volume
- 913.68K
- Market Capitalization
- $13.26K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.90
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 852700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
10222.07
Maximum
22179.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 852700 |
| 2026-07-16 | 0.01 | $0.01 | 359533 |
| 2026-07-15 | 0.01 | $0.01 | 613735 |
| 2026-07-14 | 0.01 | $0.01 | 794900 |
| 2026-07-13 | 0.01 | $0.01 | 389400 |
| 2026-07-10 | 0.01 | $0.02 | 3.3M |
| 2026-07-09 | 0.01 | $0.02 | 1.7M |
| 2026-07-08 | 0.01 | $0.01 | 161500 |
| 2026-07-07 | 0.01 | $0.01 | 355500 |
| 2026-07-06 | 0.01 | $0.01 | 443000 |
| 2026-07-02 | 0.01 | $0.01 | 607000 |
| 2026-07-01 | 0.01 | $0.01 | 298049 |
| 2026-06-30 | 0.01 | $0.01 | 296321 |
| 2026-06-29 | 0.01 | $0.01 | 703948 |
| 2026-06-26 | 0.01 | $0.01 | 800331 |
| 2026-06-25 | 0.01 | $0.01 | 1.3M |
| 2026-06-24 | 0.01 | $0.01 | 560000 |
| 2026-06-23 | 0.01 | $0.01 | 959434 |
| 2026-06-22 | 0.01 | $0.01 | 1.9M |
| 2026-06-18 | 0.01 | $0.01 | 1.5M |
| 2026-06-17 | 0.01 | $0.01 | 1.6M |
| 2026-06-16 | 0.02 | $0.01 | 973931 |
| 2026-06-15 | 0.02 | $0.01 | 2.3M |
| 2026-06-12 | 0.02 | $0.01 | 552600 |
| 2026-06-11 | 0.02 | $0.01 | 423429 |
| 2026-06-10 | 0.02 | $0.01 | 1.3M |
| 2026-06-09 | 0.02 | $0.01 | 1.1M |
| 2026-06-08 | 0.02 | $0.01 | 487000 |
| 2026-06-05 | 0.02 | $0.01 | 1.4M |
| 2026-06-04 | 0.02 | $0.01 | 2.0M |
| 2026-06-03 | 0.02 | $0.01 | 810500 |
| 2026-06-02 | 0.02 | $0.01 | 2.1M |
| 2026-06-01 | 0.02 | $0.01 | 2.7M |
| 2026-05-29 | 0.03 | $0.02 | 1.0M |
| 2026-05-28 | 0.03 | $0.02 | 399107 |
| 2026-05-27 | 0.03 | $0.02 | 528800 |
| 2026-05-26 | 0.03 | $0.02 | 2.0M |
| 2026-05-22 | 0.03 | $0.02 | 211000 |
| 2026-05-21 | 0.03 | $0.02 | 669300 |
| 2026-05-20 | 0.03 | $0.02 | 456318 |
| 2026-05-19 | 0.03 | $0.02 | 2.7M |
| 2026-05-18 | 0.03 | $0.03 | 598015 |
| 2026-05-15 | 0.03 | $0.03 | 63801 |
| 2026-05-14 | 0.03 | $0.03 | 214100 |
| 2026-05-13 | 0.03 | $0.03 | 407800 |
| 2026-05-12 | 0.03 | $0.03 | 397900 |
| 2026-05-11 | 0.03 | $0.03 | 502900 |
| 2026-05-08 | 0.03 | $0.03 | 117500 |
| 2026-05-07 | 0.03 | $0.03 | 361044 |
| 2026-05-06 | 0.03 | $0.03 | 320144 |
| 2026-05-05 | 0.03 | $0.02 | 292816 |
| 2026-05-04 | 0.03 | $0.03 | 1.5M |
| 2026-05-01 | 0.03 | $0.03 | 119500 |
| 2026-04-30 | 0.03 | $0.03 | 376900 |
| 2026-04-29 | 0.03 | $0.03 | 45531 |
| 2026-04-28 | 0.03 | $0.03 | 229300 |
| 2026-04-27 | 0.03 | $0.03 | 610844 |
| 2026-04-24 | 0.03 | $0.03 | 724736 |
| 2026-04-23 | 0.03 | $0.04 | 3.8M |
| 2026-04-22 | 0.03 | $0.03 | 1.9M |
| 2026-04-21 | 0.03 | $0.03 | 102321 |
| 2026-04-20 | 0.03 | $0.03 | 194018 |
| 2026-04-17 | 0.03 | $0.03 | 556500 |
| 2026-04-16 | 0.03 | $0.03 | 517904 |
| 2026-04-15 | 0.03 | $0.03 | 922726 |
| 2026-04-14 | 0.03 | $0.03 | 162801 |
| 2026-04-13 | 0.03 | $0.03 | 83400 |
| 2026-04-10 | 0.03 | $0.03 | 319600 |
| 2026-04-09 | 0.03 | $0.03 | 384119 |
| 2026-04-08 | 0.03 | $0.03 | 419609 |
| 2026-04-07 | 0.03 | $0.03 | 403233 |
| 2026-04-06 | 0.03 | $0.03 | 352600 |
| 2026-04-02 | 0.03 | $0.03 | 257812 |
| 2026-04-01 | 0.03 | $0.03 | 420300 |
| 2026-03-31 | 0.03 | $0.04 | 781419 |
| 2026-03-30 | 0.03 | $0.03 | 411000 |
| 2026-03-27 | 0.03 | $0.03 | 44517 |
| 2026-03-26 | 0.03 | $0.03 | 513800 |
| 2026-03-25 | 0.04 | $0.03 | 368000 |
| 2026-03-24 | 0.04 | $0.03 | 580811 |
| 2026-03-23 | 0.04 | $0.03 | 32433 |
| 2026-03-20 | 0.04 | $0.03 | 211600 |
| 2026-03-19 | 0.04 | $0.03 | 206734 |
| 2026-03-18 | 0.04 | $0.03 | 109309 |
| 2026-03-17 | 0.04 | $0.03 | 52400 |
| 2026-03-16 | 0.04 | $0.03 | 96300 |
| 2026-03-13 | 0.04 | $0.03 | 427342 |
| 2026-03-12 | 0.04 | $0.03 | 982200 |
| 2026-03-11 | 0.04 | $0.03 | 310205 |
| 2026-03-10 | 0.04 | $0.03 | 213600 |
| 2026-03-09 | 0.04 | $0.03 | 220500 |
| 2026-03-06 | 0.04 | $0.03 | 681020 |
| 2026-03-05 | 0.04 | $0.03 | 575900 |
| 2026-03-04 | 0.04 | $0.04 | 251700 |
| 2026-03-03 | 0.04 | $0.04 | 241800 |
| 2026-03-02 | 0.04 | $0.04 | 265000 |
| 2026-02-27 | 0.04 | $0.04 | 1.8M |
| 2026-02-26 | 0.04 | $0.04 | 787314 |
| 2026-02-25 | 0.04 | $0.04 | 363400 |
| 2026-02-24 | 0.04 | $0.04 | 214800 |
| 2026-02-23 | 0.05 | $0.04 | 202236 |
| 2026-02-20 | 0.05 | $0.04 | 964913 |
| 2026-02-19 | 0.05 | $0.04 | 2.7M |
| 2026-02-18 | 0.05 | $0.05 | 524700 |
| 2026-02-17 | 0.05 | $0.04 | 863000 |
| 2026-02-13 | 0.05 | $0.04 | 642933 |
| 2026-02-12 | 0.05 | $0.04 | 247348 |
| 2026-02-11 | 0.05 | $0.04 | 188000 |
| 2026-02-10 | 0.05 | $0.04 | 422611 |
| 2026-02-09 | 0.05 | $0.05 | 95600 |
| 2026-02-06 | 0.05 | $0.05 | 94141 |
| 2026-02-05 | 0.05 | $0.04 | 116500 |
| 2026-02-04 | 0.05 | $0.05 | 898135 |
| 2026-02-03 | 0.05 | $0.05 | 412000 |
| 2026-02-02 | 0.05 | $0.05 | 235501 |
| 2026-01-30 | 0.05 | $0.05 | 3.0M |
| 2026-01-29 | 0.05 | $0.05 | 187537 |
| 2026-01-28 | 0.05 | $0.05 | 264400 |
| 2026-01-27 | 0.05 | $0.05 | 123609 |
| 2026-01-26 | 0.05 | $0.05 | 227700 |
| 2026-01-23 | 0.06 | $0.05 | 414020 |
| 2026-01-22 | 0.06 | $0.05 | 435844 |
| 2026-01-21 | 0.06 | $0.05 | 865200 |
| 2026-01-20 | 0.06 | $0.04 | 77736 |
| 2026-01-16 | 0.06 | $0.04 | 640032 |
| 2026-01-15 | 0.07 | $0.04 | 520300 |
| 2026-01-14 | 0.07 | $0.04 | 928331 |
| 2026-01-13 | 0.07 | $0.04 | 789900 |
| 2026-01-12 | 0.07 | $0.05 | 1.2M |
| 2026-01-09 | 0.08 | $0.05 | 434900 |
| 2026-01-08 | 0.08 | $0.06 | 468914 |
| 2026-01-07 | 0.08 | $0.06 | 594100 |
| 2026-01-06 | 0.08 | $0.06 | 539636 |
| 2026-01-05 | 0.09 | $0.07 | 1.0M |
| 2026-01-02 | 0.09 | $0.07 | 124303 |
| 2025-12-31 | 0.09 | $0.07 | 371600 |
| 2025-12-30 | 0.09 | $0.07 | 218105 |
| 2025-12-29 | 0.09 | $0.08 | 120143 |
| 2025-12-26 | 0.09 | $0.07 | 137700 |
| 2025-12-24 | 0.09 | $0.08 | 324922 |
| 2025-12-23 | 0.09 | $0.08 | 230100 |
| 2025-12-22 | 0.09 | $0.08 | 86434 |
| 2025-12-19 | 0.09 | $0.09 | 146908 |
| 2025-12-18 | 0.09 | $0.10 | 115100 |
| 2025-12-17 | 0.08 | $0.09 | 188100 |
| 2025-12-16 | 0.08 | $0.09 | 47201 |
| 2025-12-15 | 0.08 | $0.09 | 440700 |
| 2025-12-12 | 0.08 | $0.11 | 294408 |
| 2025-12-11 | 0.08 | $0.09 | 148335 |
| 2025-12-10 | 0.08 | $0.09 | 184012 |
| 2025-12-09 | 0.08 | $0.09 | 91426 |
| 2025-12-08 | 0.08 | $0.10 | 251500 |
| 2025-12-05 | 0.08 | $0.11 | 473700 |
| 2025-12-04 | 0.08 | $0.11 | 813700 |
| 2025-12-03 | 0.08 | $0.08 | 327000 |
| 2025-12-02 | 0.09 | $0.08 | 287200 |
| 2025-12-01 | 0.09 | $0.07 | 192433 |
| 2025-11-28 | 0.09 | $0.09 | 116200 |
| 2025-11-26 | 0.09 | $0.07 | 223548 |
| 2025-11-25 | 0.17 | $0.07 | 592300 |
| 2025-11-24 | 0.26 | $0.07 | 336200 |
| 2025-11-21 | 0.36 | $0.07 | 228200 |
| 2025-11-20 | 0.45 | $0.07 | 258900 |
| 2025-11-19 | 0.54 | $0.06 | 303100 |
| 2025-11-18 | 0.64 | $0.06 | 1.5M |
| 2025-11-17 | 0.74 | $0.08 | 1.1M |
| 2025-11-14 | 0.86 | $0.09 | 420500 |
| 2025-11-13 | 0.95 | $0.10 | 240500 |
| 2025-11-12 | 1.06 | $0.10 | 585500 |
| 2025-11-11 | 1.19 | $0.10 | 670100 |
| 2025-11-10 | 1.33 | $0.12 | 541200 |
| 2025-11-07 | 1.49 | $0.12 | 1.2M |
| 2025-11-06 | 1.65 | $0.10 | 1.7M |
| 2025-11-05 | 1.86 | $0.12 | 1.3M |
| 2025-11-04 | 2.12 | $0.10 | 8.4M |
| 2025-11-03 | 2.38 | $0.12 | 5.4M |
| 2025-10-31 | 2.65 | $0.07 | 7.3M |
| 2025-10-30 | 2.91 | $0.10 | 114.7M |
| 2025-10-29 | 3.17 | $1.79 | 1.1M |
| 2025-10-28 | 3.36 | $1.88 | 198300 |
| 2025-10-27 | 3.52 | $1.88 | 282200 |
| 2025-10-24 | 3.69 | $1.91 | 593100 |
| 2025-10-23 | 3.86 | $2.00 | 514500 |
| 2025-10-22 | 4.03 | $2.01 | 310900 |
| 2025-10-21 | 4.20 | $2.01 | 1.1M |
| 2025-10-20 | 4.37 | $2.40 | 570800 |
| 2025-10-17 | 4.53 | $1.99 | 428200 |
| 2025-10-16 | 4.70 | $2.37 | 393441 |
| 2025-10-15 | 4.85 | $2.60 | 436823 |
| 2025-10-14 | 5.00 | $2.85 | 523700 |
| 2025-10-13 | 5.14 | $3.33 | 508100 |
| 2025-10-10 | 5.24 | $3.31 | 1.8M |
| 2025-10-09 | 5.35 | $4.29 | 525913 |
| 2025-10-08 | 5.41 | $5.46 | 134200 |
| 2025-10-07 | 5.38 | $5.32 | 103225 |
| 2025-10-06 | 5.36 | $5.39 | 82000 |
| 2025-10-03 | 5.33 | $5.28 | 25279 |
| 2025-10-02 | 5.36 | $5.39 | 47942 |
| 2025-10-01 | 5.43 | $5.45 | 166900 |
| 2025-09-30 | 5.52 | $5.09 | 69200 |
| 2025-09-29 | 5.64 | $5.25 | 69407 |
| 2025-09-26 | 5.75 | $5.39 | 296521 |
| 2025-09-25 | 5.87 | $5.38 | 98979 |
| 2025-09-24 | 5.99 | $5.43 | 66940 |
| 2025-09-23 | 6.11 | $5.46 | 37615 |
| 2025-09-22 | 6.23 | $5.49 | 73200 |
| 2025-09-19 | 6.37 | $5.40 | 52631 |
| 2025-09-18 | 6.52 | $5.43 | 61600 |
| 2025-09-17 | 6.67 | $5.52 | 62600 |
| 2025-09-16 | 6.82 | $5.67 | 56500 |
| 2025-09-15 | 6.98 | $5.43 | 64625 |
| 2025-09-12 | 7.11 | $5.40 | 53821 |
| 2025-09-11 | 7.24 | $5.50 | 90809 |
| 2025-09-10 | 7.38 | $4.99 | 153800 |
| 2025-09-09 | 7.53 | $4.88 | 175410 |
| 2025-09-08 | 7.69 | $4.68 | 572811 |
| 2025-09-05 | 7.85 | $5.92 | 4.7M |
| 2025-09-04 | 7.96 | $6.93 | 45600 |
| 2025-09-03 | 8.01 | $7.25 | 14235 |
| 2025-09-02 | 8.04 | $7.40 | 14800 |
| 2025-08-29 | 8.05 | $7.52 | 19773 |
| 2025-08-28 | 8.06 | $7.67 | 40300 |
| 2025-08-27 | 8.06 | $7.90 | 10231 |
| 2025-08-26 | 8.02 | $7.75 | 23302 |
| 2025-08-25 | 7.99 | $7.86 | 25936 |
| 2025-08-22 | 7.97 | $8.30 | 24234 |
| 2025-08-21 | 7.94 | $8.30 | 12153 |
| 2025-08-20 | 7.89 | $8.43 | 11941 |
| 2025-08-19 | 7.88 | $8.64 | 38300 |
| 2025-08-18 | 7.87 | $8.80 | 72231 |
| 2025-08-15 | 7.85 | $8.00 | 28773 |
| 2025-08-14 | 7.89 | $8.11 | 12330 |
| 2025-08-13 | 7.92 | $8.28 | 41091 |
| 2025-08-12 | 7.92 | $7.97 | 10119 |
| 2025-08-11 | 7.94 | $8.00 | 12743 |
| 2025-08-08 | 7.97 | $7.96 | 10628 |
| 2025-08-07 | 8.01 | $8.10 | 30300 |
| 2025-08-06 | 8.05 | $8.00 | 47434 |
| 2025-08-05 | 8.09 | $7.73 | 54000 |
| 2025-08-04 | 8.14 | $7.64 | 22455 |
| 2025-08-01 | 8.20 | $7.68 | 27100 |
| 2025-07-31 | 8.28 | $7.76 | 228500 |
| 2025-07-30 | 8.36 | $7.00 | 43965 |
| 2025-07-29 | 8.48 | $7.22 | 66473 |
| 2025-07-28 | 8.60 | $7.50 | 30508 |
| 2025-07-25 | 8.70 | $7.58 | 37109 |
| 2025-07-24 | 8.85 | $7.42 | 166900 |
| 2025-07-23 | 9.04 | $8.23 | 109209 |
| 2025-07-22 | 9.11 | $8.45 | 78211 |
| 2025-07-21 | 9.09 | $8.36 | 41600 |
| 2025-07-18 | 9.21 | $8.73 | 47359 |
| 2025-07-17 | 9.35 | $8.70 | 159200 |
| 2025-07-16 | 9.91 | $8.37 | 39844 |
| 2025-07-15 | 9.83 | $8.38 | 44070 |
| 2025-07-14 | 9.78 | $8.67 | 60556 |
| 2025-07-11 | 9.74 | $8.72 | 109131 |
| 2025-07-10 | 9.67 | $8.85 | 144749 |
| 2025-07-09 | 9.60 | $8.80 | 62418 |
| 2025-07-08 | 9.56 | $8.67 | 186403 |
| 2025-07-07 | 9.58 | $8.92 | 254556 |
| 2025-07-03 | 9.56 | $9.26 | 56800 |
| 2025-07-02 | 9.55 | $9.46 | 90891 |
| 2025-07-01 | 9.54 | $9.23 | 75000 |
| 2025-06-30 | 9.53 | $9.63 | 135456 |
| 2025-06-27 | 9.49 | $9.55 | 247223 |
| 2025-06-26 | 9.53 | $10.68 | 255833 |
| 2025-06-25 | 9.48 | $11.19 | 469034 |
| 2025-06-24 | 9.44 | $9.56 | 1.9M |
| 2025-06-23 | 9.49 | $8.16 | 1.5M |
| 2025-06-20 | 9.61 | $10.68 | 942503 |
| 2025-06-18 | 9.60 | $11.50 | 3.0M |
| 2025-06-17 | 9.61 | $19.83 | 57.4M |
| 2025-06-16 | 9.22 | $6.87 | 300000 |
| 2025-06-13 | 9.46 | $7.31 | 109920 |
| 2025-06-12 | 9.68 | $7.87 | 34411 |
| 2025-06-11 | 9.86 | $7.38 | 94005 |
| 2025-06-10 | 10.08 | $7.35 | 85515 |
| 2025-06-09 | 10.33 | $8.00 | 71370 |
| 2025-06-06 | 10.58 | $9.09 | 84111 |
| 2025-06-05 | 10.86 | $8.56 | 26217 |
| 2025-06-04 | 11.13 | $9.00 | 24090 |
| 2025-06-03 | 11.42 | $9.38 | 26097 |
| 2025-06-02 | 11.74 | $8.93 | 103482 |
| 2025-05-30 | 12.14 | $8.91 | 201580 |
| 2025-05-29 | 12.59 | $10.34 | 38705 |
| 2025-05-28 | 12.96 | $9.62 | 37052 |
| 2025-05-27 | 13.43 | $10.42 | 28745 |
| 2025-05-23 | 13.83 | $10.60 | 12405 |
| 2025-05-22 | 14.19 | $10.50 | 36390 |
| 2025-05-21 | 14.78 | $10.60 | 53316 |
| 2025-05-20 | 15.05 | $11.64 | 58860 |
| 2025-05-19 | 15.22 | $12.05 | 61605 |
| 2025-05-16 | 15.26 | $11.70 | 19541 |
| 2025-05-15 | 15.29 | $11.67 | 27780 |
| 2025-05-14 | 15.30 | $11.50 | 52867 |
| 2025-05-13 | 15.31 | $11.80 | 35900 |
| 2025-05-12 | 15.39 | $12.36 | 32155 |
| 2025-05-09 | 15.48 | $13.00 | 32527 |
| 2025-05-08 | 15.60 | $14.60 | 41130 |
| 2025-05-07 | 15.70 | $14.00 | 26489 |
| 2025-05-06 | 15.71 | $14.68 | 13330 |
| 2025-05-05 | 15.68 | $15.80 | 26506 |
| 2025-05-02 | 15.61 | $17.03 | 15922 |
| 2025-05-01 | 15.46 | $17.84 | 20396 |
| 2025-04-30 | 15.29 | $17.80 | 15262 |
| 2025-04-29 | 15.12 | $18.96 | 20125 |
| 2025-04-28 | 14.91 | $18.50 | 31165 |
| 2025-04-25 | 14.73 | $17.80 | 94980 |
| 2025-04-24 | 14.61 | $22.20 | 3.6M |
| 2025-04-23 | 14.34 | $15.99 | 47137 |
| 2025-04-22 | 14.43 | $15.16 | 42345 |
| 2025-04-21 | 14.62 | $12.77 | 9417 |
| 2025-04-17 | 14.89 | $12.34 | 7926 |
| 2025-04-16 | 15.23 | $11.94 | 11971 |
| 2025-04-15 | 15.57 | $11.70 | 42565 |
| 2025-04-14 | 15.89 | $13.42 | 14261 |
| 2025-04-11 | 16.15 | $14.00 | 15732 |
| 2025-04-10 | 16.47 | $15.40 | 24770 |
| 2025-04-09 | 16.66 | $16.72 | 25817 |
| 2025-04-08 | 17.18 | $14.10 | 16093 |
| 2025-04-07 | 17.84 | $14.20 | 13120 |
| 2025-04-04 | 18.55 | $14.30 | 102755 |
| 2025-04-03 | 19.30 | $13.98 | 9945 |
| 2025-04-02 | 20.06 | $14.58 | 10196 |
| 2025-04-01 | 20.79 | $14.40 | 16991 |
| 2025-03-31 | 21.51 | $14.60 | 325410 |
| 2025-03-28 | 22.22 | $15.02 | 10050 |
| 2025-03-27 | 23.13 | $15.30 | 267325 |
| 2025-03-26 | 23.98 | $16.91 | 6151 |
| 2025-03-25 | 24.69 | $17.72 | 17187 |
| 2025-03-24 | 25.37 | $19.00 | 21975 |
| 2025-03-21 | 26.09 | $18.17 | 3099 |
| 2025-03-20 | 26.97 | $19.20 | 7031 |
| 2025-03-19 | 28.06 | $18.60 | 3415 |
| 2025-03-18 | 28.92 | $18.20 | 9357 |
| 2025-03-17 | 29.89 | $18.58 | 11905 |
| 2025-03-14 | 31.02 | $20.40 | 12930 |
| 2025-03-13 | 31.80 | $19.20 | 301010 |
| 2025-03-12 | 32.64 | $27.20 | 3000 |
| 2025-03-11 | 33.13 | $27.20 | 6056 |
| 2025-03-10 | 33.69 | $28.40 | 2983 |
| 2025-03-07 | 34.21 | $29.40 | 3118 |
| 2025-03-06 | 34.78 | $29.20 | 4661 |
| 2025-03-05 | 35.28 | $29.00 | 11546 |
| 2025-03-04 | 35.81 | $28.80 | 6987 |
| 2025-03-03 | 36.37 | $28.80 | 11207 |
| 2025-02-28 | 37.07 | $33.40 | 3357 |
| 2025-02-27 | 37.39 | $32.20 | 5702 |
| 2025-02-26 | 37.72 | $31.20 | 6491 |
| 2025-02-25 | 37.99 | $31.20 | 8417 |
| 2025-02-24 | 38.30 | $33.40 | 9026 |
| 2025-02-21 | 39.11 | $35.80 | 24192 |
| 2025-02-20 | 39.67 | $41.00 | 34187 |
| 2025-02-19 | 39.85 | $35.80 | 7306 |
| 2025-02-18 | 40.37 | $37.60 | 7220 |
| 2025-02-14 | 40.83 | $41.20 | 16015 |
| 2025-02-13 | 41.26 | $36.00 | 5275 |
| 2025-02-12 | 42.04 | $36.00 | 7385 |
| 2025-02-11 | 43.04 | $37.00 | 8552 |
| 2025-02-10 | 44.48 | $38.40 | 6876 |
| 2025-02-07 | 45.52 | $38.80 | 8061 |
| 2025-02-06 | 47.28 | $40.80 | 56637 |
| 2025-02-05 | 50.47 | $39.20 | 8110 |
| 2025-02-04 | 52.74 | $39.60 | 7460 |
| 2025-02-03 | 56.58 | $40.00 | 12307 |
| 2025-01-31 | 60.68 | $42.80 | 20196 |
| 2025-01-30 | 64.54 | $39.80 | 291895 |
| 2025-01-29 | 69.03 | $38.80 | 13317 |
| 2025-01-28 | 73.09 | $36.60 | 40766 |
| 2025-01-27 | 77.26 | $37.40 | 28380 |
| 2025-01-24 | 81.62 | $49.60 | 141490 |
| 2025-01-23 | 84.19 | $47.00 | 31170 |
| 2025-01-22 | 87.45 | $44.60 | 10087 |
| 2025-01-21 | 90.62 | $46.20 | 8001 |
| 2025-01-17 | 94.31 | $46.80 | 15695 |
| 2025-01-16 | 98.08 | $49.80 | 9227 |
| 2025-01-15 | 100.69 | $51.60 | 16920 |
| 2025-01-14 | 103.78 | $56.00 | 13446 |
| 2025-01-13 | 107.94 | $65.80 | 24026 |
| 2025-01-10 | 112.25 | $59.20 | 30110 |
| 2025-01-08 | 118.25 | $74.00 | 49935 |
| 2025-01-07 | 125.49 | $104.60 | 45.1M |
| 2025-01-06 | 131.76 | $84.60 | 5.8M |
| 2025-01-03 | 146.68 | $116.40 | 2.8M |
| 2025-01-02 | 158.16 | $122.00 | 2.8M |
| 2024-12-31 | 169.38 | $120.00 | 3.3M |
| 2024-12-30 | 181.14 | $129.60 | 2.7M |
| 2024-12-27 | 193.96 | $120.00 | 1.6M |
| 2024-12-26 | 208.19 | $120.00 | 1.0M |
| 2024-12-24 | 216.89 | $124.60 | 2.2M |
| 2024-12-23 | 228.01 | $101.00 | 1.3M |
| 2024-12-20 | 244.77 | $112.20 | 1.4M |
| 2024-12-19 | 263.95 | $108.00 | 2.1M |
| 2024-12-18 | 283.43 | $120.00 | 8.3M |
| 2024-12-17 | 303.24 | $122.20 | 8.9M |
| 2024-12-16 | 321.10 | $102.00 | 2.1M |
| 2024-12-13 | 344.53 | $113.40 | 1.6M |
| 2024-12-12 | 357.58 | $139.20 | 902656 |
| 2024-12-11 | 371.81 | $152.00 | 895330 |
| 2024-12-10 | 390.97 | $179.20 | 850199 |
| 2024-12-09 | 401.61 | $218.80 | 671450 |
| 2024-12-06 | 397.67 | $230.00 | 19107 |
| 2024-12-05 | 393.23 | $383.00 | 4136 |
| 2024-12-04 | 381.28 | $346.00 | 2142 |
| 2024-12-03 | 371.31 | $346.40 | 3164 |
| 2024-12-02 | 361.50 | $355.20 | 2836 |
| 2024-11-29 | 352.05 | $386.00 | 3329 |
| 2024-11-27 | 341.33 | $404.60 | 32060 |
| 2024-11-26 | 329.25 | $294.00 | 4321 |
| 2024-11-25 | 322.67 | $347.00 | 4533 |
| 2024-11-22 | 312.90 | $436.20 | 4900 |
| 2024-11-21 | 298.79 | $495.80 | 7595 |
| 2024-11-20 | 282.32 | $497.60 | 7029 |
| 2024-11-19 | 266.22 | $516.20 | 14315 |
| 2024-11-18 | 248.81 | $479.40 | 20377 |
| 2024-11-15 | 233.53 | $570.60 | 586361 |
| 2024-11-14 | 213.56 | $374.40 | 6369 |
| 2024-11-13 | 203.60 | $423.80 | 22260 |
| 2024-11-12 | 191.64 | $535.20 | 385153 |
| 2024-11-11 | 174.58 | $392.00 | 723387 |
| 2024-11-08 | 164.85 | $140.00 | 1263 |
| 2024-11-07 | 167.36 | $141.20 | 2883 |
| 2024-11-06 | 169.75 | $144.00 | 966 |
| 2024-11-05 | 173.25 | $146.60 | 1994 |
| 2024-11-04 | 175.72 | $150.20 | 1461 |
| 2024-11-01 | 177.56 | $166.20 | 535 |
| 2024-10-31 | 178.57 | $171.60 | 2138 |
| 2024-10-30 | 179.23 | $163.00 | 839 |
| 2024-10-29 | 179.88 | $162.40 | 1401 |
| 2024-10-28 | 182.02 | $151.60 | 1062 |
| 2024-10-25 | 183.77 | $154.00 | 1700 |
| 2024-10-24 | 185.27 | $166.40 | 1377 |
| 2024-10-23 | 186.38 | $175.60 | 2954 |
| 2024-10-22 | 187.60 | $168.00 | 2222 |
| 2024-10-21 | 188.57 | $173.80 | 2515 |
| 2024-10-18 | 190.82 | $171.20 | 1265 |
| 2024-10-17 | 194.16 | $175.20 | 2328 |
| 2024-10-16 | 194.10 | $184.60 | 1654 |
| 2024-10-15 | 192.97 | $194.00 | 1880 |
| 2024-10-14 | 191.71 | $197.40 | 936 |
| 2024-10-11 | 190.26 | $190.20 | 1485 |
| 2024-10-10 | 190.07 | $189.00 | 6390 |
| 2024-10-09 | 189.22 | $214.00 | 3130 |
| 2024-10-08 | 187.78 | $196.00 | 5300 |
| 2024-10-07 | 187.34 | $187.00 | 1917 |
| 2024-10-04 | 187.97 | $186.40 | 2503 |
| 2024-10-03 | 189.16 | $184.80 | 4785 |
| 2024-10-02 | 191.01 | $176.00 | 4569 |
| 2024-10-01 | 194.02 | $205.20 | 7452 |
| 2024-09-30 | 195.30 | $186.60 | 3376 |
| 2024-09-27 | 198.69 | $184.00 | 5293 |
| 2024-09-26 | 202.47 | $188.60 | 20712 |
| 2024-09-25 | 206.40 | $200.00 | 61796 |
| 2024-09-24 | 211.10 | $187.40 | 2387 |
| 2024-09-23 | 217.03 | $218.80 | 7224 |
| 2024-09-20 | 220.01 | $238.00 | 78370 |
| 2024-09-19 | 222.42 | $174.00 | 636 |
| 2024-09-18 | 227.51 | $162.00 | 547 |
| 2024-09-17 | 233.07 | $168.80 | 390 |
| 2024-09-16 | 238.37 | $168.40 | 450 |
| 2024-09-13 | 244.54 | $186.40 | 1707 |
| 2024-09-12 | 250.02 | $172.00 | 1079 |
| 2024-09-11 | 256.22 | $185.20 | 688 |
| 2024-09-10 | 262.66 | $187.20 | 650 |
| 2024-09-09 | 267.78 | $199.60 | 1342 |
| 2024-09-06 | 272.11 | $210.20 | 904 |
| 2024-09-05 | 275.70 | $221.80 | 765 |
| 2024-09-04 | 277.25 | $236.20 | 1683 |
| 2024-09-03 | 279.52 | $230.80 | 2232 |
| 2024-08-30 | 280.86 | $254.40 | 458 |
| 2024-08-29 | 283.82 | $259.60 | 1023 |
| 2024-08-28 | 286.98 | $267.20 | 1054 |
| 2024-08-27 | 289.22 | $294.00 | 1368 |
| 2024-08-26 | 290.12 | $306.00 | 5879 |
| 2024-08-23 | 293.10 | $278.40 | 719 |
| 2024-08-22 | 304.78 | $286.20 | 1073 |
| 2024-08-21 | 314.59 | $275.80 | 891 |
| 2024-08-20 | 321.90 | $273.20 | 620 |
| 2024-08-19 | 327.80 | $274.80 | 1226 |
| 2024-08-16 | 334.06 | $291.80 | 683 |
| 2024-08-15 | 339.47 | $296.00 | 513 |
| 2024-08-14 | 348.96 | $296.00 | 548 |
| 2024-08-13 | 354.86 | $314.00 | 1643 |
| 2024-08-12 | 358.66 | $289.60 | 1994 |
| 2024-08-09 | 363.50 | $286.20 | 946 |
| 2024-08-08 | 368.71 | $282.00 | 1232 |
| 2024-08-07 | 374.16 | $252.80 | 923 |
| 2024-08-06 | 380.53 | $281.60 | 1846 |
| 2024-08-05 | 385.86 | $257.60 | 1867 |
| 2024-08-02 | 393.70 | $313.60 | 1640 |
| 2024-08-01 | 403.43 | $322.80 | 1125 |
| 2024-07-31 | 412.69 | $312.00 | 1545 |
| 2024-07-30 | 423.98 | $312.00 | 2489 |
| 2024-07-29 | 435.84 | $365.60 | 4140 |
| 2024-07-26 | 447.46 | $512.00 | 7286 |
| 2024-07-25 | 452.30 | $482.40 | 30508 |
| 2024-07-24 | 456.82 | $422.00 | 2969 |
| 2024-07-23 | 465.74 | $391.20 | 1216 |
| 2024-07-22 | 481.42 | $400.00 | 1793 |
| 2024-07-19 | 495.94 | $400.00 | 2388 |
| 2024-07-18 | 504.94 | $485.80 | 11346 |
| 2024-07-17 | 512.05 | $414.00 | 9697 |
| 2024-07-16 | 526.35 | $390.00 | 496 |
| 2024-07-15 | 544.84 | $386.40 | 364 |
| 2024-07-12 | 561.48 | $390.40 | 655 |
| 2024-07-11 | 612.28 | $391.00 | 888 |
| 2024-07-10 | 667.23 | $380.20 | 1453 |
| 2024-07-09 | 723.22 | $388.20 | 4255 |
| 2024-07-08 | 771.13 | $414.40 | 24035 |
| 2024-07-05 | 826.00 | $508.20 | 303 |
| 2024-07-03 | 891.08 | $508.00 | 555 |
| 2024-07-02 | 956.18 | $537.80 | 447 |
| 2024-07-01 | 1021.79 | $549.20 | 842 |
| 2024-06-28 | 1087.33 | $598.00 | 1243 |
| 2024-06-27 | 1153.43 | $608.80 | 1819 |
| 2024-06-26 | 1220.25 | $572.80 | 584 |
| 2024-06-25 | 1297.61 | $600.40 | 462 |
| 2024-06-24 | 1359.37 | $704.80 | 749 |
| 2024-06-21 | 1418.14 | $690.40 | 2456 |
| 2024-06-20 | 1482.62 | $580.00 | 631 |
| 2024-06-18 | 1556.62 | $628.00 | 825 |
| 2024-06-17 | 1631.22 | $700.00 | 839 |
| 2024-06-14 | 1706.22 | $759.80 | 2423 |
| 2024-06-13 | 1781.23 | $719.20 | 13525 |
| 2024-06-12 | 1860.27 | $1406.40 | 61 |
| 2024-06-11 | 1903.95 | $1490.00 | 63 |
| 2024-06-10 | 1945.45 | $1500.00 | 137 |
| 2024-06-07 | 1989.45 | $1346.40 | 182 |
| 2024-06-06 | 2037.13 | $1511.80 | 1397 |
| 2024-06-05 | 2084.54 | $1809.80 | 14 |
| 2024-06-04 | 2124.05 | $1810.00 | 9 |
| 2024-06-03 | 2168.55 | $1850.00 | 36 |
| 2024-05-31 | 2214.05 | $1860.00 | 27 |
| 2024-05-30 | 2259.05 | $1920.00 | 8 |
| 2024-05-29 | 2301.05 | $1945.20 | 28 |
| 2024-05-28 | 2342.79 | $2120.00 | 70 |
| 2024-05-24 | 2375.79 | $1835.60 | 32 |
| 2024-05-23 | 2421.01 | $1880.20 | 40 |
| 2024-05-22 | 2468.00 | $1980.00 | 31 |
| 2024-05-21 | 2515.00 | $2060.00 | 24 |
| 2024-05-20 | 2547.00 | $2120.00 | 32 |
| 2024-05-17 | 2583.00 | $2200.00 | 31 |
| 2024-05-16 | 2623.00 | $2260.00 | 15 |
| 2024-05-15 | 2664.00 | $2300.00 | 12 |
| 2024-05-14 | 2715.00 | $2280.00 | 54 |
| 2024-05-13 | 2782.00 | $2320.00 | 25 |
| 2024-05-10 | 2841.00 | $2380.00 | 17 |
| 2024-05-09 | 2900.00 | $2300.00 | 44 |
| 2024-05-08 | 2972.00 | $2460.00 | 34 |
| 2024-05-07 | 3045.00 | $2600.00 | 18 |
| 2024-05-06 | 3124.00 | $2700.00 | 25 |
| 2024-05-03 | 3180.00 | $2760.00 | 23 |
| 2024-05-02 | 3216.00 | $2760.00 | 32 |
| 2024-05-01 | 3272.00 | $2760.00 | 50 |
| 2024-04-30 | 3334.00 | $2780.00 | 308 |
| 2024-04-29 | 3416.00 | $2780.00 | 22 |
| 2024-04-26 | 3554.00 | $2740.00 | 47 |
| 2024-04-25 | 3724.00 | $2820.00 | 42 |
| 2024-04-24 | 3746.00 | $2920.00 | 133 |
| 2024-04-23 | 3772.00 | $2700.00 | 54 |
| 2024-04-22 | 3814.00 | $2840.00 | 46 |
| 2024-04-19 | 3878.00 | $3000.00 | 37 |
| 2024-04-18 | 3945.00 | $3080.00 | 65 |
| 2024-04-17 | 4009.00 | $3320.00 | 30 |
| 2024-04-16 | 4083.00 | $3620.00 | 40 |
| 2024-04-15 | 4112.00 | $3500.00 | 54 |
| 2024-04-12 | 4152.00 | $3560.00 | 54 |
| 2024-04-11 | 4198.00 | $3740.00 | 87 |
| 2024-04-10 | 4252.00 | $3920.00 | 89 |
| 2024-04-09 | 4322.00 | $4180.00 | 342 |
| 2024-04-08 | 4403.00 | $3820.00 | 243 |
| 2024-04-05 | 4607.00 | $3480.00 | 202 |
| 2024-04-04 | 4741.00 | $3880.00 | 78 |
| 2024-04-03 | 4802.00 | $4000.00 | 252 |
| 2024-04-02 | 4862.00 | $4420.00 | 352 |
| 2024-04-01 | 4899.00 | $5540.00 | 2656 |
| 2024-03-28 | 4918.00 | $6140.00 | 12042 |
| 2024-03-27 | 4907.00 | $3260.00 | 37 |
| 2024-03-26 | 5036.00 | $3440.00 | 61 |
| 2024-03-25 | 5189.00 | $3540.00 | 122 |
| 2024-03-22 | 5328.00 | $4120.00 | 65 |
| 2024-03-21 | 5444.00 | $4340.00 | 80 |
| 2024-03-20 | 5528.00 | $4360.00 | 143 |
| 2024-03-19 | 5635.00 | $4800.00 | 257 |
| 2024-03-18 | 5813.00 | $4200.00 | 85 |
| 2024-03-15 | 6081.00 | $4300.00 | 131 |
| 2024-03-14 | 6356.00 | $4480.00 | 97 |
| 2024-03-13 | 6717.00 | $4820.00 | 181 |
| 2024-03-12 | 7035.00 | $5320.00 | 342 |
| 2024-03-11 | 7274.00 | $5800.00 | 669 |
| 2024-03-08 | 7617.00 | $7900.00 | 5946 |
| 2024-03-07 | 7756.00 | $6160.00 | 8880 |
| 2024-03-06 | 8151.00 | $5100.00 | 1 |
| 2024-03-05 | 8996.00 | $5200.00 | 2 |
| 2024-03-04 | 9717.00 | $5160.00 | 5 |
| 2024-03-01 | 10591.00 | $5920.00 | 5 |
| 2024-02-29 | 11419.00 | $5920.00 | 1 |
| 2024-02-28 | 12224.00 | $5840.00 | 4 |
| 2024-02-27 | 13032.00 | $6500.00 | 2 |
| 2024-02-26 | 13810.00 | $6320.00 | 7 |
| 2024-02-23 | 14598.00 | $6440.00 | 7 |
| 2024-02-22 | 15380.00 | $6020.00 | 6 |
| 2024-02-21 | 16183.00 | $6500.00 | 7 |
| 2024-02-20 | 16964.00 | $8360.00 | 9 |
| 2024-02-16 | 17649.00 | $9560.00 | 48 |
| 2024-02-15 | 18280.00 | $9800.00 | 117 |
| 2024-02-14 | 18899.00 | $11700.00 | 3 |
| 2024-02-13 | 19423.00 | $11180.00 | 3 |
| 2024-02-12 | 19979.00 | $10100.00 | 3 |
| 2024-02-09 | 20589.00 | $12660.00 | 36 |
| 2024-02-08 | 21060.00 | $10680.00 | 30 |
| 2024-02-07 | 21630.00 | $14060.00 | 44 |
| 2024-02-06 | 22031.00 | $22000.00 | 10 |
| 2024-02-05 | 22035.00 | $19620.00 | 17 |
| 2024-02-02 | 22179.00 | $22640.00 | 2 |
| 2024-02-01 | 22172.00 | $22480.00 | 17 |
| 2024-01-31 | 22148.00 | $22020.00 | 0 |
| 2024-01-30 | 22147.00 | $22000.00 | 1 |
| 2024-01-29 | 22147.00 | $22060.00 | 1 |
| 2024-01-26 | 22144.00 | $22080.00 | 0 |
| 2024-01-25 | 22151.00 | $22080.00 | — |
| 2024-01-24 | 22150.00 | $22080.00 | 0 |
| 2024-01-23 | 22149.00 | $22120.00 | 2 |
| 2024-01-22 | 22147.00 | $22060.00 | 4 |
| 2024-01-19 | 22143.00 | $22180.00 | — |
| 2024-01-18 | 22131.00 | $22180.00 | — |
| 2024-01-17 | 22119.00 | $22180.00 | 1 |
| 2024-01-16 | 22101.00 | $22300.00 | — |
| 2024-01-12 | 22077.00 | $22300.00 | 0 |
| 2024-01-11 | 22053.00 | $22080.00 | — |
| 2024-01-10 | 22041.00 | $22080.00 | — |
| 2024-01-09 | 22029.00 | $22080.00 | — |
| 2024-01-08 | 22015.00 | $22080.00 | 2 |
| 2024-01-05 | 22001.00 | $22500.00 | 1 |
| 2024-01-04 | 21966.00 | $22500.00 | 0 |
| 2024-01-03 | 21931.00 | $22000.00 | — |
| 2024-01-02 | 21921.00 | $22000.00 | — |
| 2023-12-29 | 21908.00 | $22000.00 | — |
| 2023-12-28 | 21895.00 | $22000.00 | 3 |
| 2023-12-27 | 21882.00 | $22220.00 | 3 |
| 2023-12-26 | 21858.00 | $22060.00 | — |
| 2023-12-22 | 21842.00 | $22060.00 | 1 |
| 2023-12-21 | 21822.00 | $22080.00 | 5 |
| 2023-12-20 | 21809.00 | $21980.00 | 7 |
| 2023-12-19 | 21801.00 | $21940.00 | 19 |
| 2023-12-18 | 21795.00 | $21940.00 | 8 |
| 2023-12-15 | 21789.00 | $21820.00 | 0 |
| 2023-12-14 | 21789.00 | $21820.00 | 0 |
| 2023-12-13 | 21789.00 | $21820.00 | 0 |
| 2023-12-12 | 21786.00 | $21840.00 | — |
| 2023-12-11 | 21782.00 | $21840.00 | 6 |
| 2023-12-08 | 21778.00 | $21800.00 | 2 |
| 2023-12-07 | 21775.00 | $21800.00 | 0 |
| 2023-12-06 | 21772.00 | $21800.00 | — |
| 2023-12-05 | 21769.00 | $21800.00 | — |
| 2023-12-04 | 21766.00 | $21800.00 | 0 |
| 2023-12-01 | 21763.00 | $21740.00 | — |
| 2023-11-30 | 21763.00 | $21740.00 | 0 |
| 2023-11-29 | 21763.00 | $21740.00 | — |
| 2023-11-28 | 21763.00 | $21740.00 | — |
| 2023-11-27 | 21763.00 | $21740.00 | 3 |
| 2023-11-24 | 21763.00 | $21660.00 | 0 |
| 2023-11-22 | 21767.00 | $21820.00 | 0 |
| 2023-11-21 | 21763.00 | $21820.00 | 0 |
| 2023-11-20 | 21759.00 | $21820.00 | 0 |
| 2023-11-17 | 21755.00 | $21820.00 | 0 |
| 2023-11-16 | 21751.00 | $21820.00 | 0 |
| 2023-11-15 | 21747.00 | $21820.00 | 0 |
| 2023-11-14 | 21745.00 | $21760.00 | — |
| 2023-11-13 | 21744.00 | $21760.00 | 0 |
| 2023-11-10 | 21747.00 | $21760.00 | 0 |
| 2023-11-09 | 21749.00 | $21740.00 | 0 |
| 2023-11-08 | 21752.00 | $21740.00 | 0 |
| 2023-11-07 | 21752.00 | $21740.00 | 0 |
| 2023-11-06 | 21753.00 | $21740.00 | 0 |
| 2023-11-03 | 21755.00 | $21740.00 | 0 |
| 2023-11-02 | 21756.00 | $21740.00 | 0 |
| 2023-11-01 | 21755.00 | $21740.00 | 0 |
| 2023-10-31 | 21754.00 | $21740.00 | 0 |
| 2023-10-30 | 21753.00 | $21740.00 | — |
| 2023-10-27 | 21752.00 | $21740.00 | 0 |
| 2023-10-26 | 21751.00 | $21740.00 | — |
| 2023-10-25 | 21750.00 | $21740.00 | — |
| 2023-10-24 | 21748.00 | $21740.00 | — |
| 2023-10-23 | 21754.00 | $21740.00 | — |
| 2023-10-20 | 21760.00 | $21740.00 | — |
| 2023-10-19 | 21766.00 | $21740.00 | 0 |
| 2023-10-18 | 21772.00 | $21780.00 | 0 |
| 2023-10-17 | 21776.00 | $21740.00 | 0 |
| 2023-10-16 | 21782.00 | $21820.00 | 0 |
| 2023-10-13 | 21771.00 | $21800.00 | 0 |
| 2023-10-12 | 21761.00 | $21800.00 | 0 |
| 2023-10-11 | 21751.00 | $21740.00 | 0 |
| 2023-10-10 | 21744.00 | $21760.00 | 0 |
| 2023-10-09 | 21736.00 | $21780.00 | 0 |
| 2023-10-06 | 21727.00 | $21760.00 | 0 |
| 2023-10-05 | 21720.00 | $21720.00 | — |
| 2023-10-04 | 21715.00 | $21720.00 | — |
| 2023-10-03 | 21710.00 | $21720.00 | — |
| 2023-10-02 | 21705.00 | $21720.00 | — |
| 2023-09-29 | 21700.00 | $21720.00 | — |
| 2023-09-28 | 21695.00 | $21720.00 | 5 |
| 2023-09-27 | 21690.00 | $21700.00 | 0 |
| 2023-09-26 | 21686.00 | $21860.00 | — |
| 2023-09-25 | 21673.00 | $21860.00 | — |
| 2023-09-22 | 21660.00 | $21860.00 | — |
| 2023-09-21 | 21649.00 | $21860.00 | — |
| 2023-09-20 | 21637.00 | $21860.00 | — |
| 2023-09-19 | 21625.00 | $21860.00 | 2 |
| 2023-09-18 | 21612.00 | $21600.00 | 0 |
| 2023-09-15 | 21614.00 | $21600.00 | 0 |
| 2023-09-14 | 21629.00 | $21600.00 | 0 |
| 2023-09-13 | 21644.00 | $21600.00 | 0 |
| 2023-09-12 | 21659.00 | $21600.00 | 0 |
| 2023-09-11 | 21674.00 | $21600.00 | 0 |
| 2023-09-08 | 21689.00 | $21620.00 | 0 |
| 2023-09-07 | 21703.00 | $21620.00 | 0 |
| 2023-09-06 | 21717.00 | $21620.00 | 0 |
| 2023-09-05 | 21712.00 | $21620.00 | 0 |
| 2023-09-01 | 21707.00 | $21620.00 | — |
| 2023-08-31 | 21702.00 | $21620.00 | 0 |
| 2023-08-30 | 21697.00 | $21620.00 | 0 |
| 2023-08-29 | 21692.00 | $21620.00 | 0 |
| 2023-08-28 | 21687.00 | $21600.00 | 0 |
| 2023-08-25 | 21685.00 | $21600.00 | 0 |
| 2023-08-24 | 21683.00 | $21640.00 | 0 |
| 2023-08-23 | 21679.00 | $21620.00 | 0 |
| 2023-08-22 | 21676.00 | $21620.00 | 0 |
| 2023-08-21 | 21673.00 | $21600.00 | 0 |
| 2023-08-18 | 21683.00 | $21640.00 | 0 |
| 2023-08-17 | 21691.00 | $21900.00 | — |
| 2023-08-16 | 21686.00 | $21900.00 | — |
| 2023-08-15 | 21681.00 | $21900.00 | — |
| 2023-08-14 | 21676.00 | $21900.00 | — |
| 2023-08-11 | 21670.00 | $21900.00 | 0 |
| 2023-08-10 | 21658.00 | $21900.00 | — |
| 2023-08-09 | 21639.00 | $21900.00 | 2 |
| 2023-08-08 | 21632.00 | $21520.00 | — |
| 2023-08-07 | 21643.00 | $21520.00 | 0 |
| 2023-08-04 | 21665.00 | $21520.00 | — |
| 2023-08-03 | 21689.00 | $21520.00 | — |
| 2023-08-02 | 21703.00 | $21520.00 | — |
| 2023-08-01 | 21715.00 | $21520.00 | 1 |
| 2023-07-31 | 21726.00 | $21560.00 | — |
| 2023-07-28 | 21738.00 | $21560.00 | — |
| 2023-07-27 | 21750.00 | $21560.00 | — |
| 2023-07-26 | 21759.00 | $21560.00 | — |
| 2023-07-25 | 21775.00 | $21560.00 | 0 |
| 2023-07-24 | 21786.00 | $21800.00 | — |
| 2023-07-21 | 21781.00 | $21800.00 | — |
| 2023-07-20 | 21777.00 | $21800.00 | — |
| 2023-07-19 | 21772.00 | $21800.00 | 0 |
| 2023-07-18 | 21770.00 | $21800.00 | 1 |
| 2023-07-17 | 21780.00 | $21780.00 | 1 |
| 2023-07-14 | 21772.00 | $21660.00 | 1 |
| 2023-07-13 | 21771.00 | $21520.00 | 4 |
| 2023-07-12 | 21777.00 | $21760.00 | 7 |
| 2023-07-11 | 21771.00 | $21740.00 | 2 |
| 2023-07-10 | 21769.00 | $21960.00 | 12 |
| 2023-07-07 | 21756.00 | $22000.00 | 3 |
| 2023-07-06 | 21741.00 | $21800.00 | 11 |
| 2023-07-05 | 21736.00 | $21760.00 | 0 |
| 2023-07-03 | 21724.00 | $21740.00 | 2 |
| 2023-06-30 | 21713.00 | $21800.00 | 2 |
| 2023-06-29 | 21699.00 | $21800.00 | 0 |
| 2023-06-28 | 21689.00 | $21740.00 | 14 |
| 2023-06-27 | 21682.00 | $21880.00 | 83 |
| 2023-06-26 | 21668.00 | $21780.00 | 5 |
| 2023-06-23 | 21659.00 | $21700.00 | 5 |
| 2023-06-22 | 21654.00 | $21720.00 | 3 |
| 2023-06-21 | 21648.00 | $21700.00 | 2 |
| 2023-06-20 | 21643.00 | $21760.00 | 4 |
| 2023-06-16 | 21635.00 | $22000.00 | 5 |
| 2023-06-15 | 21615.00 | $21620.00 | 3 |
| 2023-06-14 | 21620.00 | $21640.00 | — |
| 2023-06-13 | 21624.00 | $21640.00 | — |
| 2023-06-12 | 21628.00 | $21640.00 | 0 |
| 2023-06-09 | 21632.00 | $21700.00 | — |
| 2023-06-08 | 21628.00 | $21700.00 | 0 |
| 2023-06-07 | 21624.00 | $21700.00 | — |
| 2023-06-06 | 21621.00 | $21700.00 | 1 |
| 2023-06-05 | 21618.00 | $21520.00 | — |
| 2023-06-02 | 21624.00 | $21520.00 | — |
| 2023-06-01 | 21630.00 | $21520.00 | 6 |
| 2023-05-31 | 21636.00 | $21600.00 | — |
| 2023-05-30 | 21638.00 | $21600.00 | — |
| 2023-05-26 | 21663.00 | $21600.00 | — |
| 2023-05-25 | 21688.00 | $21600.00 | 0 |
| 2023-05-24 | 21713.00 | $21600.00 | 0 |
| 2023-05-23 | 21731.00 | $21600.00 | — |
| 2023-05-22 | 21732.00 | $21600.00 | 2 |
| 2023-05-19 | 21735.00 | $21600.00 | — |
| 2023-05-18 | 21728.00 | $21600.00 | 19 |
| 2023-05-17 | 21721.00 | $21720.00 | — |
| 2023-05-16 | 21708.00 | $21720.00 | — |
| 2023-05-15 | 21693.00 | $21720.00 | — |
| 2023-05-12 | 21678.00 | $21720.00 | 3 |
| 2023-05-11 | 21663.00 | $21620.00 | — |
| 2023-05-10 | 21653.00 | $21620.00 | 0 |
| 2023-05-09 | 21643.00 | $21640.00 | — |
| 2023-05-08 | 21632.00 | $21640.00 | — |
| 2023-05-05 | 21618.00 | $21640.00 | 0 |
| 2023-05-04 | 21604.00 | $21640.00 | — |
| 2023-05-03 | 21591.00 | $21640.00 | — |
| 2023-05-02 | 21577.00 | $21640.00 | 0 |
| 2023-05-01 | 21563.00 | $22100.00 | — |
| 2023-04-28 | 21526.00 | $22100.00 | — |
| 2023-04-27 | 21489.00 | $22100.00 | 0 |
| 2023-04-26 | 21455.00 | $21960.00 | 0 |
| 2023-04-25 | 21428.00 | $21620.00 | 0 |
| 2023-04-24 | 21418.00 | $21660.00 | 10 |
| 2023-04-21 | 21406.00 | $21460.00 | — |
| 2023-04-20 | 21404.00 | $21460.00 | — |
| 2023-04-19 | 21402.00 | $21460.00 | 3 |
| 2023-04-18 | 21399.00 | $21420.00 | — |
| 2023-04-17 | 21398.00 | $21420.00 | — |
| 2023-04-14 | 21397.00 | $21420.00 | — |
| 2023-04-13 | 21396.00 | $21420.00 | — |
| 2023-04-12 | 21393.00 | $21420.00 | 3 |
| 2023-04-11 | 21390.00 | $21420.00 | 0 |
| 2023-04-10 | 21387.00 | $21360.00 | — |
| 2023-04-06 | 21387.00 | $21360.00 | 10 |
| 2023-04-05 | 21387.00 | $21380.00 | 72 |
| 2023-04-04 | 21386.00 | $21360.00 | — |
| 2023-04-03 | 21386.00 | $21360.00 | — |
| 2023-03-31 | 21384.00 | $21360.00 | 0 |
| 2023-03-30 | 21382.00 | $21360.00 | 0 |
| 2023-03-29 | 21376.00 | $21420.00 | — |
| 2023-03-28 | 21367.00 | $21420.00 | — |
| 2023-03-27 | 21349.00 | $21420.00 | — |
| 2023-03-24 | 21331.00 | $21420.00 | — |
| 2023-03-23 | 21311.00 | $21420.00 | — |
| 2023-03-22 | 21291.00 | $21420.00 | 0 |
| 2023-03-21 | 21281.00 | $21400.00 | — |
| 2023-03-20 | 21272.00 | $21400.00 | — |
| 2023-03-17 | 21263.00 | $21400.00 | — |
| 2023-03-16 | 21254.00 | $21400.00 | 1 |
| 2023-03-15 | 21245.00 | $21360.00 | 2 |
| 2023-03-14 | 21238.00 | $21360.00 | — |
| 2023-03-13 | 21220.00 | $21360.00 | — |
| 2023-03-10 | 21207.00 | $21360.00 | — |
| 2023-03-09 | 21194.00 | $21360.00 | — |
| 2023-03-08 | 21181.00 | $21360.00 | — |
| 2023-03-07 | 21168.00 | $21360.00 | 1 |
| 2023-03-06 | 21155.00 | $21320.00 | 3 |
| 2023-03-03 | 21144.00 | $21320.00 | 5 |
| 2023-03-02 | 21133.00 | $21240.00 | — |
| 2023-03-01 | 21126.00 | $21240.00 | 3 |
| 2023-02-28 | 21116.00 | $21060.00 | — |
| 2023-02-27 | 21115.00 | $21060.00 | 1 |
| 2023-02-24 | 21100.00 | $21020.00 | 0 |
| 2023-02-23 | 21087.00 | $21020.00 | 0 |
| 2023-02-22 | 21074.00 | $21220.00 | — |
| 2023-02-21 | 21051.00 | $21220.00 | — |
| 2023-02-17 | 21028.00 | $21220.00 | — |
| 2023-02-16 | 21003.00 | $21220.00 | — |
| 2023-02-15 | 20995.00 | $21220.00 | — |
| 2023-02-14 | 20987.00 | $21220.00 | 0 |
| 2023-02-13 | 20979.00 | $21000.00 | 0 |
| 2023-02-10 | 20972.00 | $21100.00 | — |
| 2023-02-09 | 20960.00 | $21100.00 | — |
| 2023-02-08 | 20948.00 | $21100.00 | — |
| 2023-02-07 | 20923.00 | $21100.00 | — |
| 2023-02-06 | 20898.00 | $21100.00 | — |
| 2023-02-03 | 20873.00 | $21100.00 | — |
| 2023-02-02 | 20847.00 | $21100.00 | — |
| 2023-02-01 | 20821.00 | $21100.00 | 0 |
| 2023-01-31 | 20793.00 | $21040.00 | 0 |
| 2023-01-30 | 20768.00 | $21040.00 | 27 |
| 2023-01-27 | 20744.00 | $20760.00 | — |
| 2023-01-26 | 20731.00 | $20760.00 | — |
| 2023-01-25 | 20718.00 | $20760.00 | — |
| 2023-01-24 | 20705.00 | $20760.00 | 2 |
| 2023-01-23 | 20692.00 | $20760.00 | 0 |
| 2023-01-20 | 20680.00 | $20720.00 | 0 |
| 2023-01-19 | 20670.00 | $21060.00 | — |
| 2023-01-18 | 20647.00 | $21060.00 | — |
| 2023-01-17 | 20624.00 | $21060.00 | 0 |
| 2023-01-13 | 20601.00 | $20860.00 | — |
| 2023-01-12 | 20584.00 | $20860.00 | — |
| 2023-01-11 | 20566.00 | $20860.00 | 5 |
| 2023-01-10 | 20548.00 | $20600.00 | — |
| 2023-01-09 | 20544.00 | $20600.00 | — |
| 2023-01-06 | 20540.00 | $20600.00 | 0 |
| 2023-01-05 | 20534.00 | $20580.00 | — |
| 2023-01-04 | 20528.00 | $20580.00 | 0 |
| 2023-01-03 | 20523.00 | $20540.00 | — |
| 2022-12-30 | 20519.00 | $20540.00 | 0 |
| 2022-12-29 | 20515.00 | $20560.00 | 0 |
| 2022-12-28 | 20511.00 | $20500.00 | — |
| 2022-12-27 | 20510.00 | $20500.00 | — |
| 2022-12-23 | 20509.00 | $20500.00 | — |
| 2022-12-22 | 20506.00 | $20500.00 | 2 |
| 2022-12-21 | 20504.00 | $20520.00 | 0 |
| 2022-12-20 | 20500.00 | $20520.00 | 0 |
| 2022-12-19 | 20496.00 | $20600.00 | — |
| 2022-12-16 | 20486.00 | $20600.00 | — |
| 2022-12-15 | 20476.00 | $20600.00 | 0 |
| 2022-12-14 | 20466.00 | $20520.00 | 2 |
| 2022-12-13 | 20460.00 | $20500.00 | — |
| 2022-12-12 | 20455.00 | $20500.00 | 17 |
| 2022-12-09 | 20451.00 | $20520.00 | 17 |
| 2022-12-08 | 20444.00 | $20520.00 | 11 |
| 2022-12-07 | 20438.00 | $20480.00 | 32 |
| 2022-12-06 | 20434.00 | $20460.00 | 1 |
| 2022-12-05 | 20431.00 | $20480.00 | 2 |
| 2022-12-02 | 20422.00 | $20460.00 | 2 |
| 2022-12-01 | 20414.00 | $20460.00 | 1 |
| 2022-11-30 | 20407.00 | $20480.00 | — |
| 2022-11-29 | 20398.00 | $20480.00 | — |
| 2022-11-28 | 20391.00 | $20480.00 | 107 |
| 2022-11-25 | 20384.00 | $20440.00 | 4 |
| 2022-11-23 | 20379.00 | $20460.00 | 175 |
| 2022-11-22 | 20373.00 | $20440.00 | 13 |
| 2022-11-21 | 20368.00 | $20440.00 | 3 |
| 2022-11-18 | 20364.00 | $20400.00 | 0 |
| 2022-11-17 | 20359.00 | $20400.00 | 25 |
| 2022-11-16 | 20353.00 | $20400.00 | 38 |
| 2022-11-15 | 20347.00 | $20400.00 | 13 |
| 2022-11-14 | 20339.00 | $20400.00 | 33 |
| 2022-11-11 | 20331.00 | $20420.00 | 0 |
| 2022-11-10 | 20322.00 | $20380.00 | 0 |
| 2022-11-09 | 20315.00 | $20400.00 | 99 |
| 2022-11-08 | 20306.00 | $20400.00 | — |
| 2022-11-07 | 20297.00 | $20400.00 | 65 |
| 2022-11-04 | 20288.00 | $20300.00 | 0 |
| 2022-11-03 | 20283.00 | $20300.00 | 0 |
| 2022-11-02 | 20279.00 | $20320.00 | 1 |
| 2022-11-01 | 20274.00 | $20300.00 | 13 |
| 2022-10-31 | 20270.00 | $20340.00 | 0 |
| 2022-10-28 | 20263.00 | $20340.00 | — |
| 2022-10-27 | 20255.00 | $20340.00 | — |
| 2022-10-26 | 20247.00 | $20340.00 | — |
| 2022-10-25 | 20239.00 | $20340.00 | 6 |
| 2022-10-24 | 20231.00 | $20360.00 | 0 |
| 2022-10-21 | 20222.00 | $20300.00 | 86 |
| 2022-10-20 | 20216.00 | $20280.00 | 85 |
| 2022-10-19 | 20211.00 | $20280.00 | 0 |
| 2022-10-18 | 20205.00 | $20240.00 | 1 |
| 2022-10-17 | 20201.00 | $20240.00 | 3 |
| 2022-10-14 | 20197.00 | $20240.00 | 9 |
| 2022-10-13 | 20192.00 | $20240.00 | 52 |
| 2022-10-12 | 20187.00 | $20220.00 | 2 |
| 2022-10-11 | 20184.00 | $20220.00 | — |
| 2022-10-10 | 20181.00 | $20220.00 | 3 |
| 2022-10-07 | 20177.00 | $20200.00 | 2 |
| 2022-10-06 | 20174.00 | $20220.00 | — |
| 2022-10-05 | 20167.00 | $20220.00 | 3 |
| 2022-10-04 | 20164.00 | $20220.00 | 2 |
| 2022-10-03 | 20163.00 | $20200.00 | 4 |
| 2022-09-30 | 20163.00 | $20180.00 | 27 |
| 2022-09-29 | 20161.00 | $20180.00 | 1 |
| 2022-09-28 | 20159.00 | $20180.00 | — |
| 2022-09-27 | 20157.00 | $20180.00 | 9 |
| 2022-09-26 | 20155.00 | $20180.00 | 123 |
| 2022-09-23 | 20153.00 | $20180.00 | 82 |
| 2022-09-22 | 20151.00 | $20180.00 | 10 |
| 2022-09-21 | 20149.00 | $20160.00 | — |
| 2022-09-20 | 20150.00 | $20160.00 | — |
| 2022-09-19 | 20149.00 | $20160.00 | 13 |
| 2022-09-16 | 20149.00 | $20140.00 | 1 |
| 2022-09-15 | 20149.00 | $20140.00 | 15 |
| 2022-09-14 | 20149.00 | $20160.00 | 0 |
| 2022-09-13 | 20150.00 | $20160.00 | 6 |
| 2022-09-12 | 20151.00 | $20140.00 | 0 |
| 2022-09-09 | 20152.00 | $20140.00 | 0 |
| 2022-09-08 | 20153.00 | $20080.00 | 150 |
| 2022-09-07 | 20157.00 | $20160.00 | 2 |
| 2022-09-06 | 20157.00 | $20200.00 | 0 |
| 2022-09-02 | 20154.00 | $20200.00 | 0 |
| 2022-09-01 | 20151.00 | $20140.00 | 0 |
| 2022-08-31 | 20151.00 | $20140.00 | — |
| 2022-08-30 | 20151.00 | $20140.00 | 1 |
| 2022-08-29 | 20151.00 | $20140.00 | — |
| 2022-08-26 | 20150.00 | $20140.00 | — |
| 2022-08-25 | 20149.00 | $20140.00 | 3 |
| 2022-08-24 | 20148.00 | $20140.00 | 13 |
| 2022-08-23 | 20147.00 | $20180.00 | 29 |
| 2022-08-22 | 20144.00 | $20140.00 | 3 |
| 2022-08-19 | 20143.00 | $20160.00 | 58 |
| 2022-08-18 | 20140.00 | $20140.00 | 23 |
| 2022-08-17 | 20138.00 | $20140.00 | 501 |
| 2022-08-16 | 20136.00 | $20180.00 | 0 |
| 2022-08-15 | 20132.00 | $20180.00 | 0 |
| 2022-08-12 | 20128.00 | $20160.00 | 0 |
| 2022-08-11 | 20126.00 | $20160.00 | 12 |
| 2022-08-10 | 20124.00 | $20160.00 | 15 |
| 2022-08-09 | 20119.00 | $20160.00 | 10 |
| 2022-08-08 | 20114.00 | $20140.00 | — |
| 2022-08-05 | 20110.00 | $20140.00 | — |
| 2022-08-04 | 20105.00 | $20140.00 | — |
| 2022-08-03 | 20100.00 | $20140.00 | 47 |
| 2022-08-02 | 20095.00 | $20140.00 | 185 |
| 2022-08-01 | 20090.00 | $20120.00 | 3 |
| 2022-07-29 | 20086.00 | $20120.00 | — |
| 2022-07-28 | 20082.00 | $20120.00 | 6 |
| 2022-07-27 | 20078.00 | $20120.00 | — |
| 2022-07-26 | 20074.00 | $20120.00 | — |
| 2022-07-25 | 20070.00 | $20120.00 | 247 |
| 2022-07-22 | 20068.00 | $20100.00 | — |
| 2022-07-21 | 20067.00 | $20100.00 | 14 |
| 2022-07-20 | 20066.00 | $20100.00 | — |
| 2022-07-19 | 20065.00 | $20100.00 | 28 |
| 2022-07-18 | 20062.00 | $20100.00 | 178 |
| 2022-07-15 | 20058.00 | $20120.00 | — |
| 2022-07-14 | 20055.00 | $20120.00 | 21 |
| 2022-07-13 | 20052.00 | $20060.00 | — |
| 2022-07-12 | 20052.00 | $20060.00 | 0 |
| 2022-07-11 | 20050.00 | $20060.00 | 1 |
| 2022-07-08 | 20048.00 | $20040.00 | — |
| 2022-07-07 | 20047.00 | $20040.00 | — |
| 2022-07-06 | 20046.00 | $20040.00 | — |
| 2022-07-05 | 20045.00 | $20040.00 | 95 |
| 2022-07-01 | 20044.00 | $20040.00 | — |
| 2022-06-30 | 20043.00 | $20040.00 | 5 |
| 2022-06-29 | 20042.00 | $20040.00 | — |
| 2022-06-28 | 20043.00 | $20040.00 | 0 |
| 2022-06-27 | 20042.00 | $20040.00 | 2 |
| 2022-06-24 | 20039.00 | $20080.00 | — |
| 2022-06-23 | 20034.00 | $20080.00 | — |
| 2022-06-22 | 20029.00 | $20080.00 | — |
| 2022-06-21 | 20024.00 | $20080.00 | 1 |
| 2022-06-17 | 20019.00 | $20040.00 | 190 |
| 2022-06-16 | 20016.00 | $20020.00 | 1 |
| 2022-06-15 | 20016.00 | $20060.00 | — |
| 2022-06-14 | 20014.00 | $20060.00 | 5 |
| 2022-06-13 | 20012.00 | $20060.00 | 1 |
| 2022-06-10 | 20010.00 | $20020.00 | — |
| 2022-06-09 | 20010.00 | $20020.00 | 1 |
| 2022-06-08 | 20010.00 | $20020.00 | — |
| 2022-06-07 | 20010.00 | $20020.00 | 0 |
| 2022-06-06 | 20011.00 | $20020.00 | — |
| 2022-06-03 | 20013.00 | $20020.00 | — |
| 2022-06-02 | 20020.00 | $20020.00 | — |
| 2022-06-01 | 20021.00 | $20020.00 | 0 |
| 2022-05-31 | 20022.00 | $20060.00 | 171 |
| 2022-05-27 | 20021.00 | $20020.00 | 103 |
| 2022-05-26 | 20022.00 | $19980.00 | 3 |
| 2022-05-25 | 20025.00 | $19980.00 | — |
| 2022-05-24 | 20028.00 | $19980.00 | 2 |
| 2022-05-23 | 20031.00 | $19980.00 | — |
| 2022-05-20 | 20033.00 | $19980.00 | — |
| 2022-05-19 | 20036.00 | $19980.00 | 1 |
| 2022-05-18 | 20038.00 | $20020.00 | — |
| 2022-05-17 | 20038.00 | $20020.00 | — |
| 2022-05-16 | 20038.00 | $20020.00 | — |
| 2022-05-13 | 20038.00 | $20020.00 | 1 |
| 2022-05-12 | 20039.00 | $20020.00 | 2 |
| 2022-05-11 | 20040.00 | $20020.00 | 1 |
| 2022-05-10 | 20040.00 | $20020.00 | 9 |
| 2022-05-09 | 20039.00 | $20040.00 | 0 |
| 2022-05-06 | 20036.00 | $20060.00 | 0 |
| 2022-05-05 | 20032.00 | $20160.00 | 0 |
| 2022-05-04 | 20023.00 | $20040.00 | 1 |
| 2022-05-03 | 20021.00 | $20040.00 | — |
| 2022-05-02 | 20018.00 | $20040.00 | 3 |
| 2022-04-29 | 20015.00 | $20040.00 | 3 |
| 2022-04-28 | 20014.00 | $20040.00 | 72 |
| 2022-04-27 | 20009.00 | $20040.00 | 1 |
| 2022-04-26 | 20004.00 | $20040.00 | 86 |
| 2022-04-25 | 19999.00 | $20020.00 | 28 |
| 2022-04-22 | 19997.00 | $20040.00 | 259 |
| 2022-04-21 | 19992.00 | $20020.00 | 195 |
| 2022-04-20 | 19988.00 | $20020.00 | 76 |
| 2022-04-19 | 19984.00 | $20020.00 | 157 |
| 2022-04-18 | 19980.00 | $20020.00 | 138 |
| 2022-04-14 | 19976.00 | $20040.00 | — |
| 2022-04-13 | 19971.00 | $20040.00 | 453 |
| 2022-04-12 | 19966.00 | $20020.00 | 51 |
| 2022-04-11 | 19962.00 | $20000.00 | 1 |
| 2022-04-08 | 19959.00 | $19980.00 | — |
| 2022-04-07 | 19957.00 | $19980.00 | — |
| 2022-04-06 | 19955.00 | $19980.00 | 0 |
| 2022-04-05 | 19952.00 | $20000.00 | 1 |
| 2022-04-04 | 19948.00 | $19980.00 | 2 |
| 2022-04-01 | 19946.00 | $19980.00 | 0 |
| 2022-03-31 | 19944.00 | $20020.00 | 0 |
| 2022-03-30 | 19940.00 | $19940.00 | — |
| 2022-03-29 | 19938.00 | $19940.00 | 0 |
| 2022-03-28 | 19936.00 | $19940.00 | 0 |
| 2022-03-25 | 19934.00 | $19980.00 | 1 |
| 2022-03-24 | 19930.00 | $19940.00 | — |
| 2022-03-23 | 19928.00 | $19940.00 | — |
| 2022-03-22 | 19927.00 | $19940.00 | 3 |
| 2022-03-21 | 19926.00 | $19940.00 | — |
| 2022-03-18 | 19925.00 | $19940.00 | — |
| 2022-03-17 | 19924.00 | $19940.00 | — |
| 2022-03-16 | 19921.00 | $19940.00 | 0 |
| 2022-03-15 | 19922.00 | $19940.00 | — |
| 2022-03-14 | 19923.00 | $19940.00 | — |
| 2022-03-11 | 19921.00 | $19940.00 | — |
| 2022-03-10 | 19919.00 | $19940.00 | 6 |
| 2022-03-09 | 19914.00 | $19920.00 | — |
| 2022-03-08 | 19910.00 | $19920.00 | 100 |
| 2022-03-07 | 19906.00 | $19940.00 | 2 |
| 2022-03-04 | 19901.00 | $19940.00 | 0 |
| 2022-03-03 | 19896.00 | $19940.00 | 0 |
| 2022-03-02 | 19891.00 | $19900.00 | 0 |
| 2022-03-01 | 19888.00 | $19900.00 | — |
| 2022-02-28 | 19885.00 | $19900.00 | 1 |
| 2022-02-25 | 19881.00 | $19900.00 | — |
| 2022-02-24 | 19877.00 | $19900.00 | 0 |
| 2022-02-23 | 19873.00 | $19920.00 | — |
| 2022-02-22 | 19871.00 | $19920.00 | — |
| 2022-02-18 | 19866.00 | $19920.00 | 1 |
| 2022-02-17 | 19862.00 | $19920.00 | 1 |
| 2022-02-16 | 19858.00 | $19880.00 | 0 |
| 2022-02-15 | 19856.00 | $19960.00 | — |
| 2022-02-14 | 19850.00 | $19960.00 | 0 |
| 2022-02-11 | 19844.00 | $19900.00 | — |
| 2022-02-10 | 19841.00 | $19900.00 | 4 |
| 2022-02-09 | 19838.00 | $19840.00 | — |
| 2022-02-08 | 19838.00 | $19840.00 | — |
| 2022-02-07 | 19840.00 | $19840.00 | — |
| 2022-02-04 | 19842.00 | $19840.00 | — |
| 2022-02-03 | 19844.00 | $19840.00 | — |
| 2022-02-02 | 19843.00 | $19840.00 | — |
| 2022-02-01 | 19843.00 | $19840.00 | 2 |
| 2022-01-31 | 19845.00 | $19840.00 | 0 |
| 2022-01-28 | 19844.00 | $19820.00 | 27 |
| 2022-01-27 | 19845.00 | $19820.00 | 2 |
| 2022-01-26 | 19845.00 | $19820.00 | 27 |
| 2022-01-25 | 19845.00 | $19880.00 | 57 |
| 2022-01-24 | 19842.00 | $19820.00 | 0 |
| 2022-01-21 | 19842.00 | $19840.00 | — |
| 2022-01-20 | 19841.00 | $19840.00 | — |
| 2022-01-19 | 19839.00 | $19840.00 | — |
| 2022-01-18 | 19838.00 | $19840.00 | — |
| 2022-01-14 | 19837.00 | $19840.00 | — |
| 2022-01-13 | 19836.00 | $19840.00 | — |
| 2022-01-12 | 19834.00 | $19840.00 | 0 |
| 2022-01-11 | 19834.00 | $19840.00 | 42 |
| 2022-01-10 | 19835.00 | $19880.00 | — |
| 2022-01-07 | 19836.00 | $19880.00 | 2 |
| 2022-01-06 | 19846.00 | $19880.00 | 9 |
| 2022-01-05 | 19847.00 | $19820.00 | 0 |
| 2022-01-04 | 19851.00 | $19840.00 | 16 |
| 2022-01-03 | 19854.00 | $19880.00 | 1 |
| 2021-12-31 | 19853.00 | $19820.00 | 2 |
| 2021-12-30 | 19850.00 | $19840.00 | 3 |
| 2021-12-29 | 19854.00 | $19820.00 | 2 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 852700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
10222.09
Maximum
22173.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 852700 |
| 2026-07-16 | 0.01 | $0.01 | 359533 |
| 2026-07-15 | 0.01 | $0.01 | 613735 |
| 2026-07-14 | 0.01 | $0.01 | 794900 |
| 2026-07-13 | 0.01 | $0.01 | 389400 |
| 2026-07-10 | 0.01 | $0.02 | 3.3M |
| 2026-07-09 | 0.01 | $0.02 | 1.7M |
| 2026-07-08 | 0.01 | $0.01 | 161500 |
| 2026-07-07 | 0.01 | $0.01 | 355500 |
| 2026-07-06 | 0.01 | $0.01 | 443000 |
| 2026-07-02 | 0.01 | $0.01 | 607000 |
| 2026-07-01 | 0.01 | $0.01 | 298049 |
| 2026-06-30 | 0.01 | $0.01 | 296321 |
| 2026-06-29 | 0.01 | $0.01 | 703948 |
| 2026-06-26 | 0.01 | $0.01 | 800331 |
| 2026-06-25 | 0.01 | $0.01 | 1.3M |
| 2026-06-24 | 0.01 | $0.01 | 560000 |
| 2026-06-23 | 0.01 | $0.01 | 959434 |
| 2026-06-22 | 0.01 | $0.01 | 1.9M |
| 2026-06-18 | 0.01 | $0.01 | 1.5M |
| 2026-06-17 | 0.02 | $0.01 | 1.6M |
| 2026-06-16 | 0.02 | $0.01 | 973931 |
| 2026-06-15 | 0.02 | $0.01 | 2.3M |
| 2026-06-12 | 0.02 | $0.01 | 552600 |
| 2026-06-11 | 0.02 | $0.01 | 423429 |
| 2026-06-10 | 0.02 | $0.01 | 1.3M |
| 2026-06-09 | 0.02 | $0.01 | 1.1M |
| 2026-06-08 | 0.02 | $0.01 | 487000 |
| 2026-06-05 | 0.02 | $0.01 | 1.4M |
| 2026-06-04 | 0.02 | $0.01 | 2.0M |
| 2026-06-03 | 0.02 | $0.01 | 810500 |
| 2026-06-02 | 0.02 | $0.01 | 2.1M |
| 2026-06-01 | 0.02 | $0.01 | 2.7M |
| 2026-05-29 | 0.02 | $0.02 | 1.0M |
| 2026-05-28 | 0.02 | $0.02 | 399107 |
| 2026-05-27 | 0.03 | $0.02 | 528800 |
| 2026-05-26 | 0.03 | $0.02 | 2.0M |
| 2026-05-22 | 0.03 | $0.02 | 211000 |
| 2026-05-21 | 0.03 | $0.02 | 669300 |
| 2026-05-20 | 0.03 | $0.02 | 456318 |
| 2026-05-19 | 0.03 | $0.02 | 2.7M |
| 2026-05-18 | 0.03 | $0.03 | 598015 |
| 2026-05-15 | 0.03 | $0.03 | 63801 |
| 2026-05-14 | 0.03 | $0.03 | 214100 |
| 2026-05-13 | 0.03 | $0.03 | 407800 |
| 2026-05-12 | 0.03 | $0.03 | 397900 |
| 2026-05-11 | 0.03 | $0.03 | 502900 |
| 2026-05-08 | 0.03 | $0.03 | 117500 |
| 2026-05-07 | 0.03 | $0.03 | 361044 |
| 2026-05-06 | 0.03 | $0.03 | 320144 |
| 2026-05-05 | 0.03 | $0.02 | 292816 |
| 2026-05-04 | 0.03 | $0.03 | 1.5M |
| 2026-05-01 | 0.03 | $0.03 | 119500 |
| 2026-04-30 | 0.03 | $0.03 | 376900 |
| 2026-04-29 | 0.03 | $0.03 | 45531 |
| 2026-04-28 | 0.03 | $0.03 | 229300 |
| 2026-04-27 | 0.03 | $0.03 | 610844 |
| 2026-04-24 | 0.03 | $0.03 | 724736 |
| 2026-04-23 | 0.03 | $0.04 | 3.8M |
| 2026-04-22 | 0.03 | $0.03 | 1.9M |
| 2026-04-21 | 0.03 | $0.03 | 102321 |
| 2026-04-20 | 0.03 | $0.03 | 194018 |
| 2026-04-17 | 0.03 | $0.03 | 556500 |
| 2026-04-16 | 0.03 | $0.03 | 517904 |
| 2026-04-15 | 0.03 | $0.03 | 922726 |
| 2026-04-14 | 0.03 | $0.03 | 162801 |
| 2026-04-13 | 0.03 | $0.03 | 83400 |
| 2026-04-10 | 0.03 | $0.03 | 319600 |
| 2026-04-09 | 0.03 | $0.03 | 384119 |
| 2026-04-08 | 0.03 | $0.03 | 419609 |
| 2026-04-07 | 0.03 | $0.03 | 403233 |
| 2026-04-06 | 0.03 | $0.03 | 352600 |
| 2026-04-02 | 0.04 | $0.03 | 257812 |
| 2026-04-01 | 0.04 | $0.03 | 420300 |
| 2026-03-31 | 0.04 | $0.04 | 781419 |
| 2026-03-30 | 0.04 | $0.03 | 411000 |
| 2026-03-27 | 0.04 | $0.03 | 44517 |
| 2026-03-26 | 0.04 | $0.03 | 513800 |
| 2026-03-25 | 0.04 | $0.03 | 368000 |
| 2026-03-24 | 0.04 | $0.03 | 580811 |
| 2026-03-23 | 0.04 | $0.03 | 32433 |
| 2026-03-20 | 0.04 | $0.03 | 211600 |
| 2026-03-19 | 0.04 | $0.03 | 206734 |
| 2026-03-18 | 0.04 | $0.03 | 109309 |
| 2026-03-17 | 0.04 | $0.03 | 52400 |
| 2026-03-16 | 0.04 | $0.03 | 96300 |
| 2026-03-13 | 0.04 | $0.03 | 427342 |
| 2026-03-12 | 0.04 | $0.03 | 982200 |
| 2026-03-11 | 0.04 | $0.03 | 310205 |
| 2026-03-10 | 0.04 | $0.03 | 213600 |
| 2026-03-09 | 0.04 | $0.03 | 220500 |
| 2026-03-06 | 0.04 | $0.03 | 681020 |
| 2026-03-05 | 0.04 | $0.03 | 575900 |
| 2026-03-04 | 0.04 | $0.04 | 251700 |
| 2026-03-03 | 0.04 | $0.04 | 241800 |
| 2026-03-02 | 0.04 | $0.04 | 265000 |
| 2026-02-27 | 0.04 | $0.04 | 1.8M |
| 2026-02-26 | 0.04 | $0.04 | 787314 |
| 2026-02-25 | 0.05 | $0.04 | 363400 |
| 2026-02-24 | 0.05 | $0.04 | 214800 |
| 2026-02-23 | 0.05 | $0.04 | 202236 |
| 2026-02-20 | 0.05 | $0.04 | 964913 |
| 2026-02-19 | 0.05 | $0.04 | 2.7M |
| 2026-02-18 | 0.05 | $0.05 | 524700 |
| 2026-02-17 | 0.05 | $0.04 | 863000 |
| 2026-02-13 | 0.05 | $0.04 | 642933 |
| 2026-02-12 | 0.05 | $0.04 | 247348 |
| 2026-02-11 | 0.05 | $0.04 | 188000 |
| 2026-02-10 | 0.05 | $0.04 | 422611 |
| 2026-02-09 | 0.05 | $0.05 | 95600 |
| 2026-02-06 | 0.05 | $0.05 | 94141 |
| 2026-02-05 | 0.05 | $0.04 | 116500 |
| 2026-02-04 | 0.06 | $0.05 | 898135 |
| 2026-02-03 | 0.06 | $0.05 | 412000 |
| 2026-02-02 | 0.06 | $0.05 | 235501 |
| 2026-01-30 | 0.06 | $0.05 | 3.0M |
| 2026-01-29 | 0.06 | $0.05 | 187537 |
| 2026-01-28 | 0.06 | $0.05 | 264400 |
| 2026-01-27 | 0.06 | $0.05 | 123609 |
| 2026-01-26 | 0.06 | $0.05 | 227700 |
| 2026-01-23 | 0.06 | $0.05 | 414020 |
| 2026-01-22 | 0.07 | $0.05 | 435844 |
| 2026-01-21 | 0.07 | $0.05 | 865200 |
| 2026-01-20 | 0.07 | $0.04 | 77736 |
| 2026-01-16 | 0.07 | $0.04 | 640032 |
| 2026-01-15 | 0.08 | $0.04 | 520300 |
| 2026-01-14 | 0.08 | $0.04 | 928331 |
| 2026-01-13 | 0.08 | $0.04 | 789900 |
| 2026-01-12 | 0.09 | $0.05 | 1.2M |
| 2026-01-09 | 0.09 | $0.05 | 434900 |
| 2026-01-08 | 0.10 | $0.06 | 468914 |
| 2026-01-07 | 0.10 | $0.06 | 594100 |
| 2026-01-06 | 0.11 | $0.06 | 539636 |
| 2026-01-05 | 0.11 | $0.07 | 1.0M |
| 2026-01-02 | 0.12 | $0.07 | 124303 |
| 2025-12-31 | 0.12 | $0.07 | 371600 |
| 2025-12-30 | 0.13 | $0.07 | 218105 |
| 2025-12-29 | 0.13 | $0.08 | 120143 |
| 2025-12-26 | 0.14 | $0.07 | 137700 |
| 2025-12-24 | 0.15 | $0.08 | 324922 |
| 2025-12-23 | 0.15 | $0.08 | 230100 |
| 2025-12-22 | 0.16 | $0.08 | 86434 |
| 2025-12-19 | 0.17 | $0.09 | 146908 |
| 2025-12-18 | 0.18 | $0.10 | 115100 |
| 2025-12-17 | 0.19 | $0.09 | 188100 |
| 2025-12-16 | 0.20 | $0.09 | 47201 |
| 2025-12-15 | 0.21 | $0.09 | 440700 |
| 2025-12-12 | 0.22 | $0.11 | 294408 |
| 2025-12-11 | 0.23 | $0.09 | 148335 |
| 2025-12-10 | 0.25 | $0.09 | 184012 |
| 2025-12-09 | 0.26 | $0.09 | 91426 |
| 2025-12-08 | 0.28 | $0.10 | 251500 |
| 2025-12-05 | 0.30 | $0.11 | 473700 |
| 2025-12-04 | 0.32 | $0.11 | 813700 |
| 2025-12-03 | 0.34 | $0.08 | 327000 |
| 2025-12-02 | 0.37 | $0.08 | 287200 |
| 2025-12-01 | 0.40 | $0.07 | 192433 |
| 2025-11-28 | 0.43 | $0.09 | 116200 |
| 2025-11-26 | 0.47 | $0.07 | 223548 |
| 2025-11-25 | 0.51 | $0.07 | 592300 |
| 2025-11-24 | 0.56 | $0.07 | 336200 |
| 2025-11-21 | 0.61 | $0.07 | 228200 |
| 2025-11-20 | 0.67 | $0.07 | 258900 |
| 2025-11-19 | 0.73 | $0.06 | 303100 |
| 2025-11-18 | 0.80 | $0.06 | 1.5M |
| 2025-11-17 | 0.88 | $0.08 | 1.1M |
| 2025-11-14 | 0.96 | $0.09 | 420500 |
| 2025-11-13 | 1.05 | $0.10 | 240500 |
| 2025-11-12 | 1.15 | $0.10 | 585500 |
| 2025-11-11 | 1.27 | $0.10 | 670100 |
| 2025-11-10 | 1.39 | $0.12 | 541200 |
| 2025-11-07 | 1.52 | $0.12 | 1.2M |
| 2025-11-06 | 1.67 | $0.10 | 1.7M |
| 2025-11-05 | 1.84 | $0.12 | 1.3M |
| 2025-11-04 | 2.02 | $0.10 | 8.4M |
| 2025-11-03 | 2.22 | $0.12 | 5.4M |
| 2025-10-31 | 2.44 | $0.07 | 7.3M |
| 2025-10-30 | 2.69 | $0.10 | 114.7M |
| 2025-10-29 | 2.96 | $1.79 | 1.1M |
| 2025-10-28 | 3.08 | $1.88 | 198300 |
| 2025-10-27 | 3.21 | $1.88 | 282200 |
| 2025-10-24 | 3.35 | $1.91 | 593100 |
| 2025-10-23 | 3.50 | $2.00 | 514500 |
| 2025-10-22 | 3.66 | $2.01 | 310900 |
| 2025-10-21 | 3.83 | $2.01 | 1.1M |
| 2025-10-20 | 4.03 | $2.40 | 570800 |
| 2025-10-17 | 4.20 | $1.99 | 428200 |
| 2025-10-16 | 4.43 | $2.37 | 393441 |
| 2025-10-15 | 4.65 | $2.60 | 436823 |
| 2025-10-14 | 4.86 | $2.85 | 523700 |
| 2025-10-13 | 5.08 | $3.33 | 508100 |
| 2025-10-10 | 5.26 | $3.31 | 1.8M |
| 2025-10-09 | 5.46 | $4.29 | 525913 |
| 2025-10-08 | 5.59 | $5.46 | 134200 |
| 2025-10-07 | 5.60 | $5.32 | 103225 |
| 2025-10-06 | 5.63 | $5.39 | 82000 |
| 2025-10-03 | 5.66 | $5.28 | 25279 |
| 2025-10-02 | 5.70 | $5.39 | 47942 |
| 2025-10-01 | 5.73 | $5.45 | 166900 |
| 2025-09-30 | 5.76 | $5.09 | 69200 |
| 2025-09-29 | 5.83 | $5.25 | 69407 |
| 2025-09-26 | 5.89 | $5.39 | 296521 |
| 2025-09-25 | 5.94 | $5.38 | 98979 |
| 2025-09-24 | 6.00 | $5.43 | 66940 |
| 2025-09-23 | 6.06 | $5.46 | 37615 |
| 2025-09-22 | 6.12 | $5.49 | 73200 |
| 2025-09-19 | 6.19 | $5.40 | 52631 |
| 2025-09-18 | 6.27 | $5.43 | 61600 |
| 2025-09-17 | 6.36 | $5.52 | 62600 |
| 2025-09-16 | 6.45 | $5.67 | 56500 |
| 2025-09-15 | 6.53 | $5.43 | 64625 |
| 2025-09-12 | 6.65 | $5.40 | 53821 |
| 2025-09-11 | 6.78 | $5.50 | 90809 |
| 2025-09-10 | 6.91 | $4.99 | 153800 |
| 2025-09-09 | 7.11 | $4.88 | 175410 |
| 2025-09-08 | 7.35 | $4.68 | 572811 |
| 2025-09-05 | 7.63 | $5.92 | 4.7M |
| 2025-09-04 | 7.81 | $6.93 | 45600 |
| 2025-09-03 | 7.90 | $7.25 | 14235 |
| 2025-09-02 | 7.97 | $7.40 | 14800 |
| 2025-08-29 | 8.03 | $7.52 | 19773 |
| 2025-08-28 | 8.08 | $7.67 | 40300 |
| 2025-08-27 | 8.13 | $7.90 | 10231 |
| 2025-08-26 | 8.15 | $7.75 | 23302 |
| 2025-08-25 | 8.19 | $7.86 | 25936 |
| 2025-08-22 | 8.23 | $8.30 | 24234 |
| 2025-08-21 | 8.22 | $8.30 | 12153 |
| 2025-08-20 | 8.21 | $8.43 | 11941 |
| 2025-08-19 | 8.19 | $8.64 | 38300 |
| 2025-08-18 | 8.14 | $8.80 | 72231 |
| 2025-08-15 | 8.08 | $8.00 | 28773 |
| 2025-08-14 | 8.08 | $8.11 | 12330 |
| 2025-08-13 | 8.08 | $8.28 | 41091 |
| 2025-08-12 | 8.06 | $7.97 | 10119 |
| 2025-08-11 | 8.07 | $8.00 | 12743 |
| 2025-08-08 | 8.08 | $7.96 | 10628 |
| 2025-08-07 | 8.09 | $8.10 | 30300 |
| 2025-08-06 | 8.09 | $8.00 | 47434 |
| 2025-08-05 | 8.10 | $7.73 | 54000 |
| 2025-08-04 | 8.14 | $7.64 | 22455 |
| 2025-08-01 | 8.19 | $7.68 | 27100 |
| 2025-07-31 | 8.24 | $7.76 | 228500 |
| 2025-07-30 | 8.29 | $7.00 | 43965 |
| 2025-07-29 | 8.43 | $7.22 | 66473 |
| 2025-07-28 | 8.56 | $7.50 | 30508 |
| 2025-07-25 | 8.67 | $7.58 | 37109 |
| 2025-07-24 | 8.78 | $7.42 | 166900 |
| 2025-07-23 | 8.92 | $8.23 | 109209 |
| 2025-07-22 | 9.00 | $8.45 | 78211 |
| 2025-07-21 | 9.06 | $8.36 | 41600 |
| 2025-07-18 | 9.13 | $8.73 | 47359 |
| 2025-07-17 | 9.17 | $8.70 | 159200 |
| 2025-07-16 | 9.22 | $8.37 | 39844 |
| 2025-07-15 | 9.31 | $8.38 | 44070 |
| 2025-07-14 | 9.41 | $8.67 | 60556 |
| 2025-07-11 | 9.48 | $8.72 | 109131 |
| 2025-07-10 | 9.56 | $8.85 | 144749 |
| 2025-07-09 | 9.64 | $8.80 | 62418 |
| 2025-07-08 | 9.73 | $8.67 | 186403 |
| 2025-07-07 | 9.84 | $8.92 | 254556 |
| 2025-07-03 | 9.94 | $9.26 | 56800 |
| 2025-07-02 | 10.01 | $9.46 | 90891 |
| 2025-07-01 | 10.07 | $9.23 | 75000 |
| 2025-06-30 | 10.15 | $9.63 | 135456 |
| 2025-06-27 | 10.21 | $9.55 | 247223 |
| 2025-06-26 | 10.28 | $10.68 | 255833 |
| 2025-06-25 | 10.24 | $11.19 | 469034 |
| 2025-06-24 | 10.14 | $9.56 | 1.9M |
| 2025-06-23 | 10.20 | $8.16 | 1.5M |
| 2025-06-20 | 10.41 | $10.68 | 942503 |
| 2025-06-18 | 10.38 | $11.50 | 3.0M |
| 2025-06-17 | 10.26 | $19.83 | 57.4M |
| 2025-06-16 | 9.26 | $6.87 | 300000 |
| 2025-06-13 | 9.51 | $7.31 | 109920 |
| 2025-06-12 | 9.74 | $7.87 | 34411 |
| 2025-06-11 | 9.94 | $7.38 | 94005 |
| 2025-06-10 | 10.21 | $7.35 | 85515 |
| 2025-06-09 | 10.51 | $8.00 | 71370 |
| 2025-06-06 | 10.77 | $9.09 | 84111 |
| 2025-06-05 | 10.95 | $8.56 | 26217 |
| 2025-06-04 | 11.20 | $9.00 | 24090 |
| 2025-06-03 | 11.43 | $9.38 | 26097 |
| 2025-06-02 | 11.64 | $8.93 | 103482 |
| 2025-05-30 | 11.93 | $8.91 | 201580 |
| 2025-05-29 | 12.25 | $10.34 | 38705 |
| 2025-05-28 | 12.45 | $9.62 | 37052 |
| 2025-05-27 | 12.75 | $10.42 | 28745 |
| 2025-05-23 | 12.99 | $10.60 | 12405 |
| 2025-05-22 | 13.24 | $10.50 | 36390 |
| 2025-05-21 | 13.53 | $10.60 | 53316 |
| 2025-05-20 | 13.84 | $11.64 | 58860 |
| 2025-05-19 | 14.07 | $12.05 | 61605 |
| 2025-05-16 | 14.29 | $11.70 | 19541 |
| 2025-05-15 | 14.56 | $11.67 | 27780 |
| 2025-05-14 | 14.86 | $11.50 | 52867 |
| 2025-05-13 | 15.22 | $11.80 | 35900 |
| 2025-05-12 | 15.58 | $12.36 | 32155 |
| 2025-05-09 | 15.91 | $13.00 | 32527 |
| 2025-05-08 | 16.22 | $14.60 | 41130 |
| 2025-05-07 | 16.39 | $14.00 | 26489 |
| 2025-05-06 | 16.64 | $14.68 | 13330 |
| 2025-05-05 | 16.85 | $15.80 | 26506 |
| 2025-05-02 | 16.96 | $17.03 | 15922 |
| 2025-05-01 | 16.95 | $17.84 | 20396 |
| 2025-04-30 | 16.86 | $17.80 | 15262 |
| 2025-04-29 | 16.76 | $18.96 | 20125 |
| 2025-04-28 | 16.53 | $18.50 | 31165 |
| 2025-04-25 | 16.32 | $17.80 | 94980 |
| 2025-04-24 | 16.16 | $22.20 | 3.6M |
| 2025-04-23 | 15.53 | $15.99 | 47137 |
| 2025-04-22 | 15.48 | $15.16 | 42345 |
| 2025-04-21 | 15.51 | $12.77 | 9417 |
| 2025-04-17 | 15.80 | $12.34 | 7926 |
| 2025-04-16 | 16.17 | $11.94 | 11971 |
| 2025-04-15 | 16.61 | $11.70 | 42565 |
| 2025-04-14 | 17.13 | $13.42 | 14261 |
| 2025-04-11 | 17.52 | $14.00 | 15732 |
| 2025-04-10 | 17.89 | $15.40 | 24770 |
| 2025-04-09 | 18.15 | $16.72 | 25817 |
| 2025-04-08 | 18.30 | $14.10 | 16093 |
| 2025-04-07 | 18.75 | $14.20 | 13120 |
| 2025-04-04 | 19.22 | $14.30 | 102755 |
| 2025-04-03 | 19.74 | $13.98 | 9945 |
| 2025-04-02 | 20.35 | $14.58 | 10196 |
| 2025-04-01 | 20.96 | $14.40 | 16991 |
| 2025-03-31 | 21.65 | $14.60 | 325410 |
| 2025-03-28 | 22.39 | $15.02 | 10050 |
| 2025-03-27 | 23.16 | $15.30 | 267325 |
| 2025-03-26 | 23.99 | $16.91 | 6151 |
| 2025-03-25 | 24.74 | $17.72 | 17187 |
| 2025-03-24 | 25.48 | $19.00 | 21975 |
| 2025-03-21 | 26.16 | $18.17 | 3099 |
| 2025-03-20 | 27.00 | $19.20 | 7031 |
| 2025-03-19 | 27.82 | $18.60 | 3415 |
| 2025-03-18 | 28.79 | $18.20 | 9357 |
| 2025-03-17 | 29.91 | $18.58 | 11905 |
| 2025-03-14 | 31.10 | $20.40 | 12930 |
| 2025-03-13 | 32.22 | $19.20 | 301010 |
| 2025-03-12 | 33.60 | $27.20 | 3000 |
| 2025-03-11 | 34.27 | $27.20 | 6056 |
| 2025-03-10 | 35.01 | $28.40 | 2983 |
| 2025-03-07 | 35.71 | $29.40 | 3118 |
| 2025-03-06 | 36.37 | $29.20 | 4661 |
| 2025-03-05 | 37.13 | $29.00 | 11546 |
| 2025-03-04 | 37.98 | $28.80 | 6987 |
| 2025-03-03 | 38.95 | $28.80 | 11207 |
| 2025-02-28 | 40.02 | $33.40 | 3357 |
| 2025-02-27 | 40.71 | $32.20 | 5702 |
| 2025-02-26 | 41.61 | $31.20 | 6491 |
| 2025-02-25 | 42.71 | $31.20 | 8417 |
| 2025-02-24 | 43.92 | $33.40 | 9026 |
| 2025-02-21 | 45.02 | $35.80 | 24192 |
| 2025-02-20 | 46.00 | $41.00 | 34187 |
| 2025-02-19 | 46.52 | $35.80 | 7306 |
| 2025-02-18 | 47.65 | $37.60 | 7220 |
| 2025-02-14 | 48.71 | $41.20 | 16015 |
| 2025-02-13 | 49.50 | $36.00 | 5275 |
| 2025-02-12 | 50.92 | $36.00 | 7385 |
| 2025-02-11 | 52.49 | $37.00 | 8552 |
| 2025-02-10 | 54.12 | $38.40 | 6876 |
| 2025-02-07 | 55.78 | $38.80 | 8061 |
| 2025-02-06 | 57.56 | $40.80 | 56637 |
| 2025-02-05 | 59.33 | $39.20 | 8110 |
| 2025-02-04 | 61.45 | $39.60 | 7460 |
| 2025-02-03 | 63.74 | $40.00 | 12307 |
| 2025-01-31 | 66.24 | $42.80 | 20196 |
| 2025-01-30 | 68.71 | $39.80 | 291895 |
| 2025-01-29 | 71.76 | $38.80 | 13317 |
| 2025-01-28 | 75.22 | $36.60 | 40766 |
| 2025-01-27 | 79.29 | $37.40 | 28380 |
| 2025-01-24 | 83.70 | $49.60 | 141490 |
| 2025-01-23 | 87.29 | $47.00 | 31170 |
| 2025-01-22 | 91.53 | $44.60 | 10087 |
| 2025-01-21 | 96.47 | $46.20 | 8001 |
| 2025-01-17 | 101.76 | $46.80 | 15695 |
| 2025-01-16 | 107.55 | $49.80 | 9227 |
| 2025-01-15 | 113.62 | $51.60 | 16920 |
| 2025-01-14 | 120.15 | $56.00 | 13446 |
| 2025-01-13 | 126.91 | $65.80 | 24026 |
| 2025-01-10 | 133.34 | $59.20 | 30110 |
| 2025-01-08 | 141.14 | $74.00 | 49935 |
| 2025-01-07 | 148.21 | $104.60 | 45.1M |
| 2025-01-06 | 152.80 | $84.60 | 5.8M |
| 2025-01-03 | 159.98 | $116.40 | 2.8M |
| 2025-01-02 | 164.57 | $122.00 | 2.8M |
| 2024-12-31 | 169.05 | $120.00 | 3.3M |
| 2024-12-30 | 174.21 | $129.60 | 2.7M |
| 2024-12-27 | 178.91 | $120.00 | 1.6M |
| 2024-12-26 | 185.11 | $120.00 | 1.0M |
| 2024-12-24 | 191.96 | $124.60 | 2.2M |
| 2024-12-23 | 199.05 | $101.00 | 1.3M |
| 2024-12-20 | 209.37 | $112.20 | 1.4M |
| 2024-12-19 | 219.60 | $108.00 | 2.1M |
| 2024-12-18 | 231.35 | $120.00 | 8.3M |
| 2024-12-17 | 243.07 | $122.20 | 8.9M |
| 2024-12-16 | 255.80 | $102.00 | 2.1M |
| 2024-12-13 | 271.98 | $113.40 | 1.6M |
| 2024-12-12 | 288.68 | $139.20 | 902656 |
| 2024-12-11 | 304.41 | $152.00 | 895330 |
| 2024-12-10 | 320.46 | $179.20 | 850199 |
| 2024-12-09 | 335.32 | $218.80 | 671450 |
| 2024-12-06 | 347.59 | $230.00 | 19107 |
| 2024-12-05 | 359.97 | $383.00 | 4136 |
| 2024-12-04 | 357.54 | $346.00 | 2142 |
| 2024-12-03 | 358.76 | $346.40 | 3164 |
| 2024-12-02 | 360.06 | $355.20 | 2836 |
| 2024-11-29 | 360.57 | $386.00 | 3329 |
| 2024-11-27 | 357.90 | $404.60 | 32060 |
| 2024-11-26 | 352.98 | $294.00 | 4321 |
| 2024-11-25 | 359.19 | $347.00 | 4533 |
| 2024-11-22 | 360.47 | $436.20 | 4900 |
| 2024-11-21 | 352.50 | $495.80 | 7595 |
| 2024-11-20 | 337.41 | $497.60 | 7029 |
| 2024-11-19 | 320.55 | $516.20 | 14315 |
| 2024-11-18 | 299.96 | $479.40 | 20377 |
| 2024-11-15 | 281.07 | $570.60 | 586361 |
| 2024-11-14 | 250.59 | $374.40 | 6369 |
| 2024-11-13 | 237.56 | $423.80 | 22260 |
| 2024-11-12 | 217.96 | $535.20 | 385153 |
| 2024-11-11 | 184.56 | $392.00 | 723387 |
| 2024-11-08 | 162.73 | $140.00 | 1263 |
| 2024-11-07 | 165.12 | $141.20 | 2883 |
| 2024-11-06 | 167.64 | $144.00 | 966 |
| 2024-11-05 | 170.12 | $146.60 | 1994 |
| 2024-11-04 | 172.60 | $150.20 | 1461 |
| 2024-11-01 | 174.96 | $166.20 | 535 |
| 2024-10-31 | 175.88 | $171.60 | 2138 |
| 2024-10-30 | 176.33 | $163.00 | 839 |
| 2024-10-29 | 177.73 | $162.40 | 1401 |
| 2024-10-28 | 179.35 | $151.60 | 1062 |
| 2024-10-25 | 182.27 | $154.00 | 1700 |
| 2024-10-24 | 185.24 | $166.40 | 1377 |
| 2024-10-23 | 187.23 | $175.60 | 2954 |
| 2024-10-22 | 188.45 | $168.00 | 2222 |
| 2024-10-21 | 190.60 | $173.80 | 2515 |
| 2024-10-18 | 192.37 | $171.20 | 1265 |
| 2024-10-17 | 194.60 | $175.20 | 2328 |
| 2024-10-16 | 196.64 | $184.60 | 1654 |
| 2024-10-15 | 197.91 | $194.00 | 1880 |
| 2024-10-14 | 198.32 | $197.40 | 936 |
| 2024-10-11 | 198.42 | $190.20 | 1485 |
| 2024-10-10 | 199.28 | $189.00 | 6390 |
| 2024-10-09 | 200.37 | $214.00 | 3130 |
| 2024-10-08 | 198.93 | $196.00 | 5300 |
| 2024-10-07 | 199.24 | $187.00 | 1917 |
| 2024-10-04 | 200.53 | $186.40 | 2503 |
| 2024-10-03 | 202.02 | $184.80 | 4785 |
| 2024-10-02 | 203.83 | $176.00 | 4569 |
| 2024-10-01 | 206.76 | $205.20 | 7452 |
| 2024-09-30 | 206.92 | $186.60 | 3376 |
| 2024-09-27 | 209.06 | $184.00 | 5293 |
| 2024-09-26 | 211.70 | $188.60 | 20712 |
| 2024-09-25 | 214.13 | $200.00 | 61796 |
| 2024-09-24 | 215.62 | $187.40 | 2387 |
| 2024-09-23 | 218.59 | $218.80 | 7224 |
| 2024-09-20 | 218.56 | $238.00 | 78370 |
| 2024-09-19 | 216.52 | $174.00 | 636 |
| 2024-09-18 | 220.99 | $162.00 | 547 |
| 2024-09-17 | 227.20 | $168.80 | 390 |
| 2024-09-16 | 233.35 | $168.40 | 450 |
| 2024-09-13 | 240.19 | $186.40 | 1707 |
| 2024-09-12 | 245.85 | $172.00 | 1079 |
| 2024-09-11 | 253.62 | $185.20 | 688 |
| 2024-09-10 | 260.83 | $187.20 | 650 |
| 2024-09-09 | 268.58 | $199.60 | 1342 |
| 2024-09-06 | 275.84 | $210.20 | 904 |
| 2024-09-05 | 282.75 | $221.80 | 765 |
| 2024-09-04 | 289.16 | $236.20 | 1683 |
| 2024-09-03 | 294.74 | $230.80 | 2232 |
| 2024-08-30 | 301.47 | $254.40 | 458 |
| 2024-08-29 | 306.42 | $259.60 | 1023 |
| 2024-08-28 | 311.35 | $267.20 | 1054 |
| 2024-08-27 | 316.00 | $294.00 | 1368 |
| 2024-08-26 | 318.31 | $306.00 | 5879 |
| 2024-08-23 | 319.61 | $278.40 | 719 |
| 2024-08-22 | 323.95 | $286.20 | 1073 |
| 2024-08-21 | 327.92 | $275.80 | 891 |
| 2024-08-20 | 333.41 | $273.20 | 620 |
| 2024-08-19 | 339.75 | $274.80 | 1226 |
| 2024-08-16 | 346.58 | $291.80 | 683 |
| 2024-08-15 | 352.35 | $296.00 | 513 |
| 2024-08-14 | 358.28 | $296.00 | 548 |
| 2024-08-13 | 364.84 | $314.00 | 1643 |
| 2024-08-12 | 370.19 | $289.60 | 1994 |
| 2024-08-09 | 378.67 | $286.20 | 946 |
| 2024-08-08 | 388.40 | $282.00 | 1232 |
| 2024-08-07 | 399.60 | $252.80 | 923 |
| 2024-08-06 | 415.06 | $281.60 | 1846 |
| 2024-08-05 | 429.11 | $257.60 | 1867 |
| 2024-08-02 | 447.16 | $313.60 | 1640 |
| 2024-08-01 | 461.22 | $322.80 | 1125 |
| 2024-07-31 | 475.79 | $312.00 | 1545 |
| 2024-07-30 | 493.03 | $312.00 | 2489 |
| 2024-07-29 | 512.09 | $365.60 | 4140 |
| 2024-07-26 | 527.51 | $512.00 | 7286 |
| 2024-07-25 | 529.14 | $482.40 | 30508 |
| 2024-07-24 | 534.06 | $422.00 | 2969 |
| 2024-07-23 | 545.85 | $391.20 | 1216 |
| 2024-07-22 | 562.13 | $400.00 | 1793 |
| 2024-07-19 | 579.20 | $400.00 | 2388 |
| 2024-07-18 | 598.06 | $485.80 | 11346 |
| 2024-07-17 | 609.88 | $414.00 | 9697 |
| 2024-07-16 | 630.50 | $390.00 | 496 |
| 2024-07-15 | 655.81 | $386.40 | 364 |
| 2024-07-12 | 684.17 | $390.40 | 655 |
| 2024-07-11 | 715.09 | $391.00 | 888 |
| 2024-07-10 | 749.21 | $380.20 | 1453 |
| 2024-07-09 | 788.05 | $388.20 | 4255 |
| 2024-07-08 | 830.14 | $414.40 | 24035 |
| 2024-07-05 | 873.91 | $508.20 | 303 |
| 2024-07-03 | 912.40 | $508.00 | 555 |
| 2024-07-02 | 954.97 | $537.80 | 447 |
| 2024-07-01 | 998.88 | $549.20 | 842 |
| 2024-06-28 | 1046.22 | $598.00 | 1243 |
| 2024-06-27 | 1093.40 | $608.80 | 1819 |
| 2024-06-26 | 1144.41 | $572.80 | 584 |
| 2024-06-25 | 1204.58 | $600.40 | 462 |
| 2024-06-24 | 1268.17 | $704.80 | 749 |
| 2024-06-21 | 1327.48 | $690.40 | 2456 |
| 2024-06-20 | 1394.54 | $580.00 | 631 |
| 2024-06-18 | 1480.28 | $628.00 | 825 |
| 2024-06-17 | 1569.99 | $700.00 | 839 |
| 2024-06-14 | 1661.57 | $759.80 | 2423 |
| 2024-06-13 | 1756.49 | $719.20 | 13525 |
| 2024-06-12 | 1865.68 | $1406.40 | 61 |
| 2024-06-11 | 1914.03 | $1490.00 | 63 |
| 2024-06-10 | 1958.66 | $1500.00 | 137 |
| 2024-06-07 | 2006.94 | $1346.40 | 182 |
| 2024-06-06 | 2076.47 | $1511.80 | 1397 |
| 2024-06-05 | 2135.91 | $1809.80 | 14 |
| 2024-06-04 | 2170.24 | $1810.00 | 9 |
| 2024-06-03 | 2208.16 | $1850.00 | 36 |
| 2024-05-31 | 2245.86 | $1860.00 | 27 |
| 2024-05-30 | 2286.48 | $1920.00 | 8 |
| 2024-05-29 | 2325.05 | $1945.20 | 28 |
| 2024-05-28 | 2365.04 | $2120.00 | 70 |
| 2024-05-24 | 2390.83 | $1835.60 | 32 |
| 2024-05-23 | 2449.27 | $1880.20 | 40 |
| 2024-05-22 | 2509.18 | $1980.00 | 31 |
| 2024-05-21 | 2564.88 | $2060.00 | 24 |
| 2024-05-20 | 2618.02 | $2120.00 | 32 |
| 2024-05-17 | 2670.45 | $2200.00 | 31 |
| 2024-05-16 | 2719.97 | $2260.00 | 15 |
| 2024-05-15 | 2768.39 | $2300.00 | 12 |
| 2024-05-14 | 2817.69 | $2280.00 | 54 |
| 2024-05-13 | 2874.29 | $2320.00 | 25 |
| 2024-05-10 | 2932.64 | $2380.00 | 17 |
| 2024-05-09 | 2990.81 | $2300.00 | 44 |
| 2024-05-08 | 3063.53 | $2460.00 | 34 |
| 2024-05-07 | 3127.05 | $2600.00 | 18 |
| 2024-05-06 | 3182.53 | $2700.00 | 25 |
| 2024-05-03 | 3233.33 | $2760.00 | 23 |
| 2024-05-02 | 3283.15 | $2760.00 | 32 |
| 2024-05-01 | 3338.22 | $2760.00 | 50 |
| 2024-04-30 | 3399.08 | $2780.00 | 308 |
| 2024-04-29 | 3464.25 | $2780.00 | 22 |
| 2024-04-26 | 3536.28 | $2740.00 | 47 |
| 2024-04-25 | 3620.10 | $2820.00 | 42 |
| 2024-04-24 | 3704.32 | $2920.00 | 133 |
| 2024-04-23 | 3786.88 | $2700.00 | 54 |
| 2024-04-22 | 3901.28 | $2840.00 | 46 |
| 2024-04-19 | 4013.00 | $3000.00 | 37 |
| 2024-04-18 | 4119.63 | $3080.00 | 65 |
| 2024-04-17 | 4229.06 | $3320.00 | 30 |
| 2024-04-16 | 4324.75 | $3620.00 | 40 |
| 2024-04-15 | 4398.94 | $3500.00 | 54 |
| 2024-04-12 | 4493.56 | $3560.00 | 54 |
| 2024-04-11 | 4591.83 | $3740.00 | 87 |
| 2024-04-10 | 4681.50 | $3920.00 | 89 |
| 2024-04-09 | 4761.66 | $4180.00 | 342 |
| 2024-04-08 | 4822.89 | $3820.00 | 243 |
| 2024-04-05 | 4928.45 | $3480.00 | 202 |
| 2024-04-04 | 5080.92 | $3880.00 | 78 |
| 2024-04-03 | 5207.33 | $4000.00 | 252 |
| 2024-04-02 | 5334.42 | $4420.00 | 352 |
| 2024-04-01 | 5430.68 | $5540.00 | 2656 |
| 2024-03-28 | 5419.17 | $6140.00 | 12042 |
| 2024-03-27 | 5343.29 | $3260.00 | 37 |
| 2024-03-26 | 5562.59 | $3440.00 | 61 |
| 2024-03-25 | 5786.02 | $3540.00 | 122 |
| 2024-03-22 | 6022.44 | $4120.00 | 65 |
| 2024-03-21 | 6222.70 | $4340.00 | 80 |
| 2024-03-20 | 6420.88 | $4360.00 | 143 |
| 2024-03-19 | 6637.81 | $4800.00 | 257 |
| 2024-03-18 | 6831.26 | $4200.00 | 85 |
| 2024-03-15 | 7108.24 | $4300.00 | 131 |
| 2024-03-14 | 7403.84 | $4480.00 | 97 |
| 2024-03-13 | 7711.62 | $4820.00 | 181 |
| 2024-03-12 | 8016.00 | $5320.00 | 342 |
| 2024-03-11 | 8299.78 | $5800.00 | 669 |
| 2024-03-08 | 8562.92 | $7900.00 | 5946 |
| 2024-03-07 | 8632.70 | $6160.00 | 8880 |
| 2024-03-06 | 8892.99 | $5100.00 | 1 |
| 2024-03-05 | 9292.25 | $5200.00 | 2 |
| 2024-03-04 | 9723.01 | $5160.00 | 5 |
| 2024-03-01 | 10203.33 | $5920.00 | 5 |
| 2024-02-29 | 10654.20 | $5920.00 | 1 |
| 2024-02-28 | 11152.54 | $5840.00 | 4 |
| 2024-02-27 | 11711.75 | $6500.00 | 2 |
| 2024-02-26 | 12260.36 | $6320.00 | 7 |
| 2024-02-23 | 12885.66 | $6440.00 | 7 |
| 2024-02-22 | 13564.15 | $6020.00 | 6 |
| 2024-02-21 | 14358.27 | $6500.00 | 7 |
| 2024-02-20 | 15185.46 | $8360.00 | 9 |
| 2024-02-16 | 15903.93 | $9560.00 | 48 |
| 2024-02-15 | 16571.71 | $9800.00 | 117 |
| 2024-02-14 | 17284.52 | $11700.00 | 3 |
| 2024-02-13 | 17872.37 | $11180.00 | 3 |
| 2024-02-12 | 18576.83 | $10100.00 | 3 |
| 2024-02-09 | 19469.13 | $12660.00 | 36 |
| 2024-02-08 | 20185.88 | $10680.00 | 30 |
| 2024-02-07 | 21186.49 | $14060.00 | 44 |
| 2024-02-06 | 21936.65 | $22000.00 | 10 |
| 2024-02-05 | 21929.98 | $19620.00 | 17 |
| 2024-02-02 | 22173.14 | $22640.00 | 2 |
| 2024-02-01 | 22124.00 | $22480.00 | 17 |
| 2024-01-31 | 22086.52 | $22020.00 | 0 |
| 2024-01-30 | 22093.53 | $22000.00 | 1 |
| 2024-01-29 | 22103.37 | $22060.00 | 1 |
| 2024-01-26 | 22107.94 | $22080.00 | 0 |
| 2024-01-25 | 22110.88 | $22080.00 | — |
| 2024-01-24 | 22114.13 | $22080.00 | 0 |
| 2024-01-23 | 22117.72 | $22120.00 | 2 |
| 2024-01-22 | 22117.48 | $22060.00 | 4 |
| 2024-01-19 | 22123.53 | $22180.00 | — |
| 2024-01-18 | 22117.58 | $22180.00 | — |
| 2024-01-17 | 22111.01 | $22180.00 | 1 |
| 2024-01-16 | 22103.75 | $22300.00 | — |
| 2024-01-12 | 22083.09 | $22300.00 | 0 |
| 2024-01-11 | 22060.26 | $22080.00 | — |
| 2024-01-10 | 22058.18 | $22080.00 | — |
| 2024-01-09 | 22055.89 | $22080.00 | — |
| 2024-01-08 | 22053.35 | $22080.00 | 2 |
| 2024-01-05 | 22050.55 | $22500.00 | 1 |
| 2024-01-04 | 22003.23 | $22500.00 | 0 |
| 2024-01-03 | 21950.94 | $22000.00 | — |
| 2024-01-02 | 21945.78 | $22000.00 | — |
| 2023-12-29 | 21940.07 | $22000.00 | — |
| 2023-12-28 | 21933.76 | $22000.00 | 3 |
| 2023-12-27 | 21926.79 | $22220.00 | 3 |
| 2023-12-26 | 21895.93 | $22060.00 | — |
| 2023-12-22 | 21878.66 | $22060.00 | 1 |
| 2023-12-21 | 21859.57 | $22080.00 | 5 |
| 2023-12-20 | 21836.36 | $21980.00 | 7 |
| 2023-12-19 | 21821.24 | $21940.00 | 19 |
| 2023-12-18 | 21808.74 | $21940.00 | 8 |
| 2023-12-15 | 21794.93 | $21820.00 | 0 |
| 2023-12-14 | 21792.29 | $21820.00 | 0 |
| 2023-12-13 | 21789.37 | $21820.00 | 0 |
| 2023-12-12 | 21786.15 | $21840.00 | — |
| 2023-12-11 | 21780.48 | $21840.00 | 6 |
| 2023-12-08 | 21774.21 | $21800.00 | 2 |
| 2023-12-07 | 21771.50 | $21800.00 | 0 |
| 2023-12-06 | 21768.50 | $21800.00 | — |
| 2023-12-05 | 21765.18 | $21800.00 | — |
| 2023-12-04 | 21761.52 | $21800.00 | 0 |
| 2023-12-01 | 21757.46 | $21740.00 | — |
| 2023-11-30 | 21759.30 | $21740.00 | 0 |
| 2023-11-29 | 21761.33 | $21740.00 | — |
| 2023-11-28 | 21763.58 | $21740.00 | — |
| 2023-11-27 | 21766.06 | $21740.00 | 3 |
| 2023-11-24 | 21768.81 | $21660.00 | 0 |
| 2023-11-22 | 21780.26 | $21820.00 | 0 |
| 2023-11-21 | 21776.08 | $21820.00 | 0 |
| 2023-11-20 | 21771.45 | $21820.00 | 0 |
| 2023-11-17 | 21766.34 | $21820.00 | 0 |
| 2023-11-16 | 21760.69 | $21820.00 | 0 |
| 2023-11-15 | 21754.45 | $21820.00 | 0 |
| 2023-11-14 | 21747.55 | $21760.00 | — |
| 2023-11-13 | 21746.24 | $21760.00 | 0 |
| 2023-11-10 | 21744.79 | $21760.00 | 0 |
| 2023-11-09 | 21743.19 | $21740.00 | 0 |
| 2023-11-08 | 21743.53 | $21740.00 | 0 |
| 2023-11-07 | 21743.90 | $21740.00 | 0 |
| 2023-11-06 | 21744.31 | $21740.00 | 0 |
| 2023-11-03 | 21744.76 | $21740.00 | 0 |
| 2023-11-02 | 21745.26 | $21740.00 | 0 |
| 2023-11-01 | 21745.82 | $21740.00 | 0 |
| 2023-10-31 | 21746.43 | $21740.00 | 0 |
| 2023-10-30 | 21747.10 | $21740.00 | — |
| 2023-10-27 | 21747.85 | $21740.00 | 0 |
| 2023-10-26 | 21748.68 | $21740.00 | — |
| 2023-10-25 | 21749.59 | $21740.00 | — |
| 2023-10-24 | 21750.60 | $21740.00 | — |
| 2023-10-23 | 21751.72 | $21740.00 | — |
| 2023-10-20 | 21752.95 | $21740.00 | — |
| 2023-10-19 | 21754.32 | $21740.00 | 0 |
| 2023-10-18 | 21755.82 | $21780.00 | 0 |
| 2023-10-17 | 21753.28 | $21740.00 | 0 |
| 2023-10-16 | 21754.67 | $21820.00 | 0 |
| 2023-10-13 | 21747.80 | $21800.00 | 0 |
| 2023-10-12 | 21742.30 | $21800.00 | 0 |
| 2023-10-11 | 21736.23 | $21740.00 | 0 |
| 2023-10-10 | 21735.83 | $21760.00 | 0 |
| 2023-10-09 | 21733.29 | $21780.00 | 0 |
| 2023-10-06 | 21728.37 | $21760.00 | 0 |
| 2023-10-05 | 21725.04 | $21720.00 | — |
| 2023-10-04 | 21725.57 | $21720.00 | — |
| 2023-10-03 | 21726.16 | $21720.00 | — |
| 2023-10-02 | 21726.81 | $21720.00 | — |
| 2023-09-29 | 21727.53 | $21720.00 | — |
| 2023-09-28 | 21728.32 | $21720.00 | 5 |
| 2023-09-27 | 21729.19 | $21700.00 | 0 |
| 2023-09-26 | 21732.27 | $21860.00 | — |
| 2023-09-25 | 21718.82 | $21860.00 | — |
| 2023-09-22 | 21703.96 | $21860.00 | — |
| 2023-09-21 | 21687.53 | $21860.00 | — |
| 2023-09-20 | 21669.38 | $21860.00 | — |
| 2023-09-19 | 21649.32 | $21860.00 | 2 |
| 2023-09-18 | 21627.14 | $21600.00 | 0 |
| 2023-09-15 | 21629.99 | $21600.00 | 0 |
| 2023-09-14 | 21633.15 | $21600.00 | 0 |
| 2023-09-13 | 21636.64 | $21600.00 | 0 |
| 2023-09-12 | 21640.50 | $21600.00 | 0 |
| 2023-09-11 | 21644.76 | $21600.00 | 0 |
| 2023-09-08 | 21649.47 | $21620.00 | 0 |
| 2023-09-07 | 21652.58 | $21620.00 | 0 |
| 2023-09-06 | 21656.00 | $21620.00 | 0 |
| 2023-09-05 | 21659.79 | $21620.00 | 0 |
| 2023-09-01 | 21663.98 | $21620.00 | — |
| 2023-08-31 | 21668.61 | $21620.00 | 0 |
| 2023-08-30 | 21673.73 | $21620.00 | 0 |
| 2023-08-29 | 21679.39 | $21620.00 | 0 |
| 2023-08-28 | 21685.64 | $21600.00 | 0 |
| 2023-08-25 | 21694.65 | $21600.00 | 0 |
| 2023-08-24 | 21704.61 | $21640.00 | 0 |
| 2023-08-23 | 21711.42 | $21620.00 | 0 |
| 2023-08-22 | 21721.04 | $21620.00 | 0 |
| 2023-08-21 | 21731.67 | $21600.00 | 0 |
| 2023-08-18 | 21745.54 | $21640.00 | 0 |
| 2023-08-17 | 21756.64 | $21900.00 | — |
| 2023-08-16 | 21741.55 | $21900.00 | — |
| 2023-08-15 | 21724.88 | $21900.00 | — |
| 2023-08-14 | 21706.44 | $21900.00 | — |
| 2023-08-11 | 21686.07 | $21900.00 | 0 |
| 2023-08-10 | 21663.55 | $21900.00 | — |
| 2023-08-09 | 21638.66 | $21900.00 | 2 |
| 2023-08-08 | 21611.15 | $21520.00 | — |
| 2023-08-07 | 21620.74 | $21520.00 | 0 |
| 2023-08-04 | 21631.35 | $21520.00 | — |
| 2023-08-03 | 21643.07 | $21520.00 | — |
| 2023-08-02 | 21656.02 | $21520.00 | — |
| 2023-08-01 | 21670.34 | $21520.00 | 1 |
| 2023-07-31 | 21686.17 | $21560.00 | — |
| 2023-07-28 | 21699.45 | $21560.00 | — |
| 2023-07-27 | 21714.13 | $21560.00 | — |
| 2023-07-26 | 21730.35 | $21560.00 | — |
| 2023-07-25 | 21748.28 | $21560.00 | 0 |
| 2023-07-24 | 21768.10 | $21800.00 | — |
| 2023-07-21 | 21764.74 | $21800.00 | — |
| 2023-07-20 | 21761.03 | $21800.00 | — |
| 2023-07-19 | 21756.93 | $21800.00 | 0 |
| 2023-07-18 | 21752.39 | $21800.00 | 1 |
| 2023-07-17 | 21747.38 | $21780.00 | 1 |
| 2023-07-14 | 21743.95 | $21660.00 | 1 |
| 2023-07-13 | 21752.79 | $21520.00 | 4 |
| 2023-07-12 | 21777.29 | $21760.00 | 7 |
| 2023-07-11 | 21779.11 | $21740.00 | 2 |
| 2023-07-10 | 21783.23 | $21960.00 | 12 |
| 2023-07-07 | 21764.62 | $22000.00 | 3 |
| 2023-07-06 | 21739.84 | $21800.00 | 11 |
| 2023-07-05 | 21733.51 | $21760.00 | 0 |
| 2023-07-03 | 21730.72 | $21740.00 | 2 |
| 2023-06-30 | 21729.75 | $21800.00 | 2 |
| 2023-06-29 | 21722.35 | $21800.00 | 0 |
| 2023-06-28 | 21714.18 | $21740.00 | 14 |
| 2023-06-27 | 21711.46 | $21880.00 | 83 |
| 2023-06-26 | 21693.72 | $21780.00 | 5 |
| 2023-06-23 | 21684.64 | $21700.00 | 5 |
| 2023-06-22 | 21683.02 | $21720.00 | 3 |
| 2023-06-21 | 21679.13 | $21700.00 | 2 |
| 2023-06-20 | 21676.93 | $21760.00 | 4 |
| 2023-06-16 | 21668.18 | $22000.00 | 5 |
| 2023-06-15 | 21633.26 | $21620.00 | 3 |
| 2023-06-14 | 21634.65 | $21640.00 | — |
| 2023-06-13 | 21634.09 | $21640.00 | — |
| 2023-06-12 | 21633.47 | $21640.00 | 0 |
| 2023-06-09 | 21632.78 | $21700.00 | — |
| 2023-06-08 | 21625.70 | $21700.00 | 0 |
| 2023-06-07 | 21617.88 | $21700.00 | — |
| 2023-06-06 | 21609.24 | $21700.00 | 1 |
| 2023-06-05 | 21599.68 | $21520.00 | — |
| 2023-06-02 | 21608.07 | $21520.00 | — |
| 2023-06-01 | 21617.34 | $21520.00 | 6 |
| 2023-05-31 | 21627.59 | $21600.00 | — |
| 2023-05-30 | 21630.49 | $21600.00 | — |
| 2023-05-26 | 21633.70 | $21600.00 | — |
| 2023-05-25 | 21637.25 | $21600.00 | 0 |
| 2023-05-24 | 21641.17 | $21600.00 | 0 |
| 2023-05-23 | 21645.50 | $21600.00 | — |
| 2023-05-22 | 21650.29 | $21600.00 | 2 |
| 2023-05-19 | 21655.59 | $21600.00 | — |
| 2023-05-18 | 21661.44 | $21600.00 | 19 |
| 2023-05-17 | 21667.90 | $21720.00 | — |
| 2023-05-16 | 21662.42 | $21720.00 | — |
| 2023-05-15 | 21656.36 | $21720.00 | — |
| 2023-05-12 | 21649.66 | $21720.00 | 3 |
| 2023-05-11 | 21642.25 | $21620.00 | — |
| 2023-05-10 | 21644.60 | $21620.00 | 0 |
| 2023-05-09 | 21647.19 | $21640.00 | — |
| 2023-05-08 | 21647.94 | $21640.00 | — |
| 2023-05-05 | 21648.78 | $21640.00 | 0 |
| 2023-05-04 | 21649.70 | $21640.00 | — |
| 2023-05-03 | 21650.72 | $21640.00 | — |
| 2023-05-02 | 21651.85 | $21640.00 | 0 |
| 2023-05-01 | 21653.10 | $22100.00 | — |
| 2023-04-28 | 21606.06 | $22100.00 | — |
| 2023-04-27 | 21554.07 | $22100.00 | 0 |
| 2023-04-26 | 21496.60 | $21960.00 | 0 |
| 2023-04-25 | 21447.82 | $21620.00 | 0 |
| 2023-04-24 | 21429.70 | $21660.00 | 10 |
| 2023-04-21 | 21405.45 | $21460.00 | — |
| 2023-04-20 | 21399.71 | $21460.00 | — |
| 2023-04-19 | 21393.37 | $21460.00 | 3 |
| 2023-04-18 | 21386.35 | $21420.00 | — |
| 2023-04-17 | 21382.81 | $21420.00 | — |
| 2023-04-14 | 21378.89 | $21420.00 | — |
| 2023-04-13 | 21374.57 | $21420.00 | — |
| 2023-04-12 | 21369.79 | $21420.00 | 3 |
| 2023-04-11 | 21364.50 | $21420.00 | 0 |
| 2023-04-10 | 21358.66 | $21360.00 | — |
| 2023-04-06 | 21358.52 | $21360.00 | 10 |
| 2023-04-05 | 21358.36 | $21380.00 | 72 |
| 2023-04-04 | 21356.08 | $21360.00 | — |
| 2023-04-03 | 21355.67 | $21360.00 | — |
| 2023-03-31 | 21355.21 | $21360.00 | 0 |
| 2023-03-30 | 21354.71 | $21360.00 | 0 |
| 2023-03-29 | 21354.15 | $21420.00 | — |
| 2023-03-28 | 21347.22 | $21420.00 | — |
| 2023-03-27 | 21339.56 | $21420.00 | — |
| 2023-03-24 | 21331.09 | $21420.00 | — |
| 2023-03-23 | 21321.74 | $21420.00 | — |
| 2023-03-22 | 21311.39 | $21420.00 | 0 |
| 2023-03-21 | 21299.96 | $21400.00 | — |
| 2023-03-20 | 21289.43 | $21400.00 | — |
| 2023-03-17 | 21277.79 | $21400.00 | — |
| 2023-03-16 | 21264.93 | $21400.00 | 1 |
| 2023-03-15 | 21250.71 | $21360.00 | 2 |
| 2023-03-14 | 21239.20 | $21360.00 | — |
| 2023-03-13 | 21226.49 | $21360.00 | — |
| 2023-03-10 | 21212.44 | $21360.00 | — |
| 2023-03-09 | 21196.90 | $21360.00 | — |
| 2023-03-08 | 21179.73 | $21360.00 | — |
| 2023-03-07 | 21160.76 | $21360.00 | 1 |
| 2023-03-06 | 21139.79 | $21320.00 | 3 |
| 2023-03-03 | 21120.82 | $21320.00 | 5 |
| 2023-03-02 | 21099.85 | $21240.00 | — |
| 2023-03-01 | 21085.10 | $21240.00 | 3 |
| 2023-02-28 | 21068.79 | $21060.00 | — |
| 2023-02-27 | 21069.72 | $21060.00 | 1 |
| 2023-02-24 | 21070.74 | $21020.00 | 0 |
| 2023-02-23 | 21076.08 | $21020.00 | 0 |
| 2023-02-22 | 21081.98 | $21220.00 | — |
| 2023-02-21 | 21067.46 | $21220.00 | — |
| 2023-02-17 | 21051.40 | $21220.00 | — |
| 2023-02-16 | 21033.65 | $21220.00 | — |
| 2023-02-15 | 21014.04 | $21220.00 | — |
| 2023-02-14 | 20992.36 | $21220.00 | 0 |
| 2023-02-13 | 20968.39 | $21000.00 | 0 |
| 2023-02-10 | 20965.07 | $21100.00 | — |
| 2023-02-09 | 20950.86 | $21100.00 | — |
| 2023-02-08 | 20935.16 | $21100.00 | — |
| 2023-02-07 | 20917.81 | $21100.00 | — |
| 2023-02-06 | 20898.63 | $21100.00 | — |
| 2023-02-03 | 20877.44 | $21100.00 | — |
| 2023-02-02 | 20854.01 | $21100.00 | — |
| 2023-02-01 | 20828.12 | $21100.00 | 0 |
| 2023-01-31 | 20799.50 | $21040.00 | 0 |
| 2023-01-30 | 20774.18 | $21040.00 | 27 |
| 2023-01-27 | 20746.20 | $20760.00 | — |
| 2023-01-26 | 20744.75 | $20760.00 | — |
| 2023-01-25 | 20743.14 | $20760.00 | — |
| 2023-01-24 | 20741.37 | $20760.00 | 2 |
| 2023-01-23 | 20739.41 | $20760.00 | 0 |
| 2023-01-20 | 20737.24 | $20720.00 | 0 |
| 2023-01-19 | 20739.05 | $21060.00 | — |
| 2023-01-18 | 20705.27 | $21060.00 | — |
| 2023-01-17 | 20667.93 | $21060.00 | 0 |
| 2023-01-13 | 20626.66 | $20860.00 | — |
| 2023-01-12 | 20602.10 | $20860.00 | — |
| 2023-01-11 | 20574.95 | $20860.00 | 5 |
| 2023-01-10 | 20544.94 | $20600.00 | — |
| 2023-01-09 | 20539.15 | $20600.00 | — |
| 2023-01-06 | 20532.74 | $20600.00 | 0 |
| 2023-01-05 | 20525.66 | $20580.00 | — |
| 2023-01-04 | 20519.94 | $20580.00 | 0 |
| 2023-01-03 | 20513.62 | $20540.00 | — |
| 2022-12-30 | 20510.85 | $20540.00 | 0 |
| 2022-12-29 | 20507.78 | $20560.00 | 0 |
| 2022-12-28 | 20502.28 | $20500.00 | — |
| 2022-12-27 | 20502.52 | $20500.00 | — |
| 2022-12-23 | 20502.78 | $20500.00 | — |
| 2022-12-22 | 20503.08 | $20500.00 | 2 |
| 2022-12-21 | 20503.40 | $20520.00 | 0 |
| 2022-12-20 | 20501.65 | $20520.00 | 0 |
| 2022-12-19 | 20499.72 | $20600.00 | — |
| 2022-12-16 | 20489.17 | $20600.00 | — |
| 2022-12-15 | 20477.50 | $20600.00 | 0 |
| 2022-12-14 | 20464.61 | $20520.00 | 2 |
| 2022-12-13 | 20458.78 | $20500.00 | — |
| 2022-12-12 | 20454.44 | $20500.00 | 17 |
| 2022-12-09 | 20449.64 | $20520.00 | 17 |
| 2022-12-08 | 20442.23 | $20520.00 | 11 |
| 2022-12-07 | 20434.05 | $20480.00 | 32 |
| 2022-12-06 | 20429.21 | $20460.00 | 1 |
| 2022-12-05 | 20425.97 | $20480.00 | 2 |
| 2022-12-02 | 20420.28 | $20460.00 | 2 |
| 2022-12-01 | 20416.10 | $20460.00 | 1 |
| 2022-11-30 | 20411.48 | $20480.00 | — |
| 2022-11-29 | 20404.27 | $20480.00 | — |
| 2022-11-28 | 20396.30 | $20480.00 | 107 |
| 2022-11-25 | 20387.48 | $20440.00 | 4 |
| 2022-11-23 | 20381.96 | $20460.00 | 175 |
| 2022-11-22 | 20373.74 | $20440.00 | 13 |
| 2022-11-21 | 20366.77 | $20440.00 | 3 |
| 2022-11-18 | 20359.06 | $20400.00 | 0 |
| 2022-11-17 | 20354.75 | $20400.00 | 25 |
| 2022-11-16 | 20349.99 | $20400.00 | 38 |
| 2022-11-15 | 20344.72 | $20400.00 | 13 |
| 2022-11-14 | 20338.90 | $20400.00 | 33 |
| 2022-11-11 | 20332.47 | $20420.00 | 0 |
| 2022-11-10 | 20323.26 | $20380.00 | 0 |
| 2022-11-09 | 20317.28 | $20400.00 | 99 |
| 2022-11-08 | 20308.58 | $20400.00 | — |
| 2022-11-07 | 20298.95 | $20400.00 | 65 |
| 2022-11-04 | 20288.32 | $20300.00 | 0 |
| 2022-11-03 | 20287.09 | $20300.00 | 0 |
| 2022-11-02 | 20285.73 | $20320.00 | 1 |
| 2022-11-01 | 20282.12 | $20300.00 | 13 |
| 2022-10-31 | 20280.24 | $20340.00 | 0 |
| 2022-10-28 | 20273.95 | $20340.00 | — |
| 2022-10-27 | 20266.99 | $20340.00 | — |
| 2022-10-26 | 20259.31 | $20340.00 | — |
| 2022-10-25 | 20250.82 | $20340.00 | 6 |
| 2022-10-24 | 20241.43 | $20360.00 | 0 |
| 2022-10-21 | 20228.95 | $20300.00 | 86 |
| 2022-10-20 | 20221.47 | $20280.00 | 85 |
| 2022-10-19 | 20215.31 | $20280.00 | 0 |
| 2022-10-18 | 20208.50 | $20240.00 | 1 |
| 2022-10-17 | 20205.18 | $20240.00 | 3 |
| 2022-10-14 | 20201.51 | $20240.00 | 9 |
| 2022-10-13 | 20197.46 | $20240.00 | 52 |
| 2022-10-12 | 20192.98 | $20220.00 | 2 |
| 2022-10-11 | 20190.14 | $20220.00 | — |
| 2022-10-10 | 20187.00 | $20220.00 | 3 |
| 2022-10-07 | 20183.52 | $20200.00 | 2 |
| 2022-10-06 | 20181.79 | $20220.00 | — |
| 2022-10-05 | 20177.77 | $20220.00 | 3 |
| 2022-10-04 | 20173.32 | $20220.00 | 2 |
| 2022-10-03 | 20168.41 | $20200.00 | 4 |
| 2022-09-30 | 20165.08 | $20180.00 | 27 |
| 2022-09-29 | 20163.51 | $20180.00 | 1 |
| 2022-09-28 | 20161.78 | $20180.00 | — |
| 2022-09-27 | 20159.86 | $20180.00 | 9 |
| 2022-09-26 | 20157.74 | $20180.00 | 123 |
| 2022-09-23 | 20155.40 | $20180.00 | 82 |
| 2022-09-22 | 20152.81 | $20180.00 | 10 |
| 2022-09-21 | 20149.94 | $20160.00 | — |
| 2022-09-20 | 20148.88 | $20160.00 | — |
| 2022-09-19 | 20147.71 | $20160.00 | 13 |
| 2022-09-16 | 20146.42 | $20140.00 | 1 |
| 2022-09-15 | 20147.10 | $20140.00 | 15 |
| 2022-09-14 | 20147.84 | $20160.00 | 0 |
| 2022-09-13 | 20146.56 | $20160.00 | 6 |
| 2022-09-12 | 20145.15 | $20140.00 | 0 |
| 2022-09-09 | 20145.69 | $20140.00 | 0 |
| 2022-09-08 | 20146.29 | $20080.00 | 150 |
| 2022-09-07 | 20153.27 | $20160.00 | 2 |
| 2022-09-06 | 20152.56 | $20200.00 | 0 |
| 2022-09-02 | 20147.57 | $20200.00 | 0 |
| 2022-09-01 | 20142.05 | $20140.00 | 0 |
| 2022-08-31 | 20142.26 | $20140.00 | — |
| 2022-08-30 | 20142.50 | $20140.00 | 1 |
| 2022-08-29 | 20142.76 | $20140.00 | — |
| 2022-08-26 | 20143.05 | $20140.00 | — |
| 2022-08-25 | 20143.37 | $20140.00 | 3 |
| 2022-08-24 | 20143.73 | $20140.00 | 13 |
| 2022-08-23 | 20144.12 | $20180.00 | 29 |
| 2022-08-22 | 20140.35 | $20140.00 | 3 |
| 2022-08-19 | 20140.38 | $20160.00 | 58 |
| 2022-08-18 | 20138.32 | $20140.00 | 23 |
| 2022-08-17 | 20138.14 | $20140.00 | 501 |
| 2022-08-16 | 20137.94 | $20180.00 | 0 |
| 2022-08-15 | 20133.52 | $20180.00 | 0 |
| 2022-08-12 | 20128.62 | $20160.00 | 0 |
| 2022-08-11 | 20125.32 | $20160.00 | 12 |
| 2022-08-10 | 20121.67 | $20160.00 | 15 |
| 2022-08-09 | 20117.64 | $20160.00 | 10 |
| 2022-08-08 | 20113.18 | $20140.00 | — |
| 2022-08-05 | 20110.36 | $20140.00 | — |
| 2022-08-04 | 20107.23 | $20140.00 | — |
| 2022-08-03 | 20103.79 | $20140.00 | 47 |
| 2022-08-02 | 20099.97 | $20140.00 | 185 |
| 2022-08-01 | 20095.76 | $20120.00 | 3 |
| 2022-07-29 | 20093.21 | $20120.00 | — |
| 2022-07-28 | 20090.39 | $20120.00 | 6 |
| 2022-07-27 | 20087.27 | $20120.00 | — |
| 2022-07-26 | 20083.83 | $20120.00 | — |
| 2022-07-25 | 20080.02 | $20120.00 | 247 |
| 2022-07-22 | 20075.81 | $20100.00 | — |
| 2022-07-21 | 20073.26 | $20100.00 | 14 |
| 2022-07-20 | 20070.45 | $20100.00 | — |
| 2022-07-19 | 20067.34 | $20100.00 | 28 |
| 2022-07-18 | 20063.90 | $20100.00 | 178 |
| 2022-07-15 | 20060.10 | $20120.00 | — |
| 2022-07-14 | 20053.80 | $20120.00 | 21 |
| 2022-07-13 | 20046.83 | $20060.00 | — |
| 2022-07-12 | 20045.44 | $20060.00 | 0 |
| 2022-07-11 | 20043.91 | $20060.00 | 1 |
| 2022-07-08 | 20042.21 | $20040.00 | — |
| 2022-07-07 | 20042.45 | $20040.00 | — |
| 2022-07-06 | 20042.70 | $20040.00 | — |
| 2022-07-05 | 20042.99 | $20040.00 | 95 |
| 2022-07-01 | 20043.30 | $20040.00 | — |
| 2022-06-30 | 20043.65 | $20040.00 | 5 |
| 2022-06-29 | 20044.03 | $20040.00 | — |
| 2022-06-28 | 20044.46 | $20040.00 | 0 |
| 2022-06-27 | 20044.93 | $20040.00 | 2 |
| 2022-06-24 | 20045.45 | $20080.00 | — |
| 2022-06-23 | 20041.81 | $20080.00 | — |
| 2022-06-22 | 20037.79 | $20080.00 | — |
| 2022-06-21 | 20033.35 | $20080.00 | 1 |
| 2022-06-17 | 20028.44 | $20040.00 | 190 |
| 2022-06-16 | 20027.22 | $20020.00 | 1 |
| 2022-06-15 | 20027.98 | $20060.00 | — |
| 2022-06-14 | 20024.61 | $20060.00 | 5 |
| 2022-06-13 | 20020.88 | $20060.00 | 1 |
| 2022-06-10 | 20016.76 | $20020.00 | — |
| 2022-06-09 | 20016.42 | $20020.00 | 1 |
| 2022-06-08 | 20016.05 | $20020.00 | — |
| 2022-06-07 | 20015.63 | $20020.00 | 0 |
| 2022-06-06 | 20015.17 | $20020.00 | — |
| 2022-06-03 | 20014.66 | $20020.00 | — |
| 2022-06-02 | 20014.10 | $20020.00 | — |
| 2022-06-01 | 20013.48 | $20020.00 | 0 |
| 2022-05-31 | 20012.79 | $20060.00 | 171 |
| 2022-05-27 | 20007.82 | $20020.00 | 103 |
| 2022-05-26 | 20006.54 | $19980.00 | 3 |
| 2022-05-25 | 20009.34 | $19980.00 | — |
| 2022-05-24 | 20012.42 | $19980.00 | 2 |
| 2022-05-23 | 20015.84 | $19980.00 | — |
| 2022-05-20 | 20019.61 | $19980.00 | — |
| 2022-05-19 | 20023.78 | $19980.00 | 1 |
| 2022-05-18 | 20028.39 | $20020.00 | — |
| 2022-05-17 | 20029.27 | $20020.00 | — |
| 2022-05-16 | 20030.24 | $20020.00 | — |
| 2022-05-13 | 20031.32 | $20020.00 | 1 |
| 2022-05-12 | 20032.51 | $20020.00 | 2 |
| 2022-05-11 | 20033.83 | $20020.00 | 1 |
| 2022-05-10 | 20035.29 | $20020.00 | 9 |
| 2022-05-09 | 20036.90 | $20040.00 | 0 |
| 2022-05-06 | 20036.57 | $20060.00 | 0 |
| 2022-05-05 | 20034.10 | $20160.00 | 0 |
| 2022-05-04 | 20020.85 | $20040.00 | 1 |
| 2022-05-03 | 20018.84 | $20040.00 | — |
| 2022-05-02 | 20016.61 | $20040.00 | 3 |
| 2022-04-29 | 20014.15 | $20040.00 | 3 |
| 2022-04-28 | 20011.43 | $20040.00 | 72 |
| 2022-04-27 | 20008.42 | $20040.00 | 1 |
| 2022-04-26 | 20005.09 | $20040.00 | 86 |
| 2022-04-25 | 20001.42 | $20020.00 | 28 |
| 2022-04-22 | 19999.46 | $20040.00 | 259 |
| 2022-04-21 | 19995.20 | $20020.00 | 195 |
| 2022-04-20 | 19992.59 | $20020.00 | 76 |
| 2022-04-19 | 19989.70 | $20020.00 | 157 |
| 2022-04-18 | 19986.51 | $20020.00 | 138 |
| 2022-04-14 | 19982.99 | $20040.00 | — |
| 2022-04-13 | 19976.98 | $20040.00 | 453 |
| 2022-04-12 | 19970.35 | $20020.00 | 51 |
| 2022-04-11 | 19965.12 | $20000.00 | 1 |
| 2022-04-08 | 19961.45 | $19980.00 | — |
| 2022-04-07 | 19959.50 | $19980.00 | — |
| 2022-04-06 | 19957.34 | $19980.00 | 0 |
| 2022-04-05 | 19954.96 | $20000.00 | 1 |
| 2022-04-04 | 19950.22 | $19980.00 | 2 |
| 2022-04-01 | 19947.08 | $19980.00 | 0 |
| 2022-03-31 | 19943.62 | $20020.00 | 0 |
| 2022-03-30 | 19935.58 | $19940.00 | — |
| 2022-03-29 | 19935.11 | $19940.00 | 0 |
| 2022-03-28 | 19934.60 | $19940.00 | 0 |
| 2022-03-25 | 19934.03 | $19980.00 | 1 |
| 2022-03-24 | 19929.19 | $19940.00 | — |
| 2022-03-23 | 19928.05 | $19940.00 | — |
| 2022-03-22 | 19926.79 | $19940.00 | 3 |
| 2022-03-21 | 19925.40 | $19940.00 | — |
| 2022-03-18 | 19923.87 | $19940.00 | — |
| 2022-03-17 | 19922.17 | $19940.00 | — |
| 2022-03-16 | 19920.29 | $19940.00 | 0 |
| 2022-03-15 | 19918.22 | $19940.00 | — |
| 2022-03-14 | 19915.92 | $19940.00 | — |
| 2022-03-11 | 19913.39 | $19940.00 | — |
| 2022-03-10 | 19910.59 | $19940.00 | 6 |
| 2022-03-09 | 19907.49 | $19920.00 | — |
| 2022-03-08 | 19906.17 | $19920.00 | 100 |
| 2022-03-07 | 19904.72 | $19940.00 | 2 |
| 2022-03-04 | 19901.01 | $19940.00 | 0 |
| 2022-03-03 | 19896.90 | $19940.00 | 0 |
| 2022-03-02 | 19892.36 | $19900.00 | 0 |
| 2022-03-01 | 19891.56 | $19900.00 | — |
| 2022-02-28 | 19890.67 | $19900.00 | 1 |
| 2022-02-25 | 19889.69 | $19900.00 | — |
| 2022-02-24 | 19888.60 | $19900.00 | 0 |
| 2022-02-23 | 19887.41 | $19920.00 | — |
| 2022-02-22 | 19883.97 | $19920.00 | — |
| 2022-02-18 | 19880.18 | $19920.00 | 1 |
| 2022-02-17 | 19875.99 | $19920.00 | 1 |
| 2022-02-16 | 19871.36 | $19880.00 | 0 |
| 2022-02-15 | 19870.45 | $19960.00 | — |
| 2022-02-14 | 19861.02 | $19960.00 | 0 |
| 2022-02-11 | 19850.60 | $19900.00 | — |
| 2022-02-10 | 19845.40 | $19900.00 | 4 |
| 2022-02-09 | 19839.66 | $19840.00 | — |
| 2022-02-08 | 19839.62 | $19840.00 | — |
| 2022-02-07 | 19839.58 | $19840.00 | — |
| 2022-02-04 | 19839.54 | $19840.00 | — |
| 2022-02-03 | 19839.49 | $19840.00 | — |
| 2022-02-02 | 19839.43 | $19840.00 | — |
| 2022-02-01 | 19839.37 | $19840.00 | 2 |
| 2022-01-31 | 19839.31 | $19840.00 | 0 |
| 2022-01-28 | 19839.24 | $19820.00 | 27 |
| 2022-01-27 | 19841.26 | $19820.00 | 2 |
| 2022-01-26 | 19843.50 | $19820.00 | 27 |
| 2022-01-25 | 19845.97 | $19880.00 | 57 |
| 2022-01-24 | 19842.39 | $19820.00 | 0 |
| 2022-01-21 | 19844.75 | $19840.00 | — |
| 2022-01-20 | 19845.25 | $19840.00 | — |
| 2022-01-19 | 19845.80 | $19840.00 | — |
| 2022-01-18 | 19846.41 | $19840.00 | — |
| 2022-01-14 | 19847.08 | $19840.00 | — |
| 2022-01-13 | 19847.83 | $19840.00 | — |
| 2022-01-12 | 19848.65 | $19840.00 | 0 |
| 2022-01-11 | 19849.56 | $19840.00 | 42 |
| 2022-01-10 | 19850.57 | $19880.00 | — |
| 2022-01-07 | 19847.47 | $19880.00 | 2 |
| 2022-01-06 | 19844.05 | $19880.00 | 9 |
| 2022-01-05 | 19840.26 | $19820.00 | 0 |
| 2022-01-04 | 19842.40 | $19840.00 | 16 |
| 2022-01-03 | 19842.65 | $19880.00 | 1 |
| 2021-12-31 | 19838.72 | $19820.00 | 2 |
| 2021-12-30 | 19840.69 | $19840.00 | 3 |
| 2021-12-29 | 19840.76 | $19820.00 | 2 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 852700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
10166.95
Maximum
22186.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 852700 |
| 2026-07-16 | 0.01 | $0.01 | 359533 |
| 2026-07-15 | 0.01 | $0.01 | 613735 |
| 2026-07-14 | 0.01 | $0.01 | 794900 |
| 2026-07-13 | 0.01 | $0.01 | 389400 |
| 2026-07-10 | 0.01 | $0.02 | 3.3M |
| 2026-07-09 | 0.01 | $0.02 | 1.7M |
| 2026-07-08 | 0.01 | $0.01 | 161500 |
| 2026-07-07 | 0.01 | $0.01 | 355500 |
| 2026-07-06 | 0.01 | $0.01 | 443000 |
| 2026-07-02 | 0.01 | $0.01 | 607000 |
| 2026-07-01 | 0.01 | $0.01 | 298049 |
| 2026-06-30 | 0.01 | $0.01 | 296321 |
| 2026-06-29 | 0.01 | $0.01 | 703948 |
| 2026-06-26 | 0.01 | $0.01 | 800331 |
| 2026-06-25 | 0.01 | $0.01 | 1.3M |
| 2026-06-24 | 0.01 | $0.01 | 560000 |
| 2026-06-23 | 0.01 | $0.01 | 959434 |
| 2026-06-22 | 0.01 | $0.01 | 1.9M |
| 2026-06-18 | 0.01 | $0.01 | 1.5M |
| 2026-06-17 | 0.01 | $0.01 | 1.6M |
| 2026-06-16 | 0.01 | $0.01 | 973931 |
| 2026-06-15 | 0.01 | $0.01 | 2.3M |
| 2026-06-12 | 0.01 | $0.01 | 552600 |
| 2026-06-11 | 0.01 | $0.01 | 423429 |
| 2026-06-10 | 0.02 | $0.01 | 1.3M |
| 2026-06-09 | 0.02 | $0.01 | 1.1M |
| 2026-06-08 | 0.02 | $0.01 | 487000 |
| 2026-06-05 | 0.02 | $0.01 | 1.4M |
| 2026-06-04 | 0.02 | $0.01 | 2.0M |
| 2026-06-03 | 0.02 | $0.01 | 810500 |
| 2026-06-02 | 0.02 | $0.01 | 2.1M |
| 2026-06-01 | 0.02 | $0.01 | 2.7M |
| 2026-05-29 | 0.02 | $0.02 | 1.0M |
| 2026-05-28 | 0.02 | $0.02 | 399107 |
| 2026-05-27 | 0.02 | $0.02 | 528800 |
| 2026-05-26 | 0.03 | $0.02 | 2.0M |
| 2026-05-22 | 0.03 | $0.02 | 211000 |
| 2026-05-21 | 0.03 | $0.02 | 669300 |
| 2026-05-20 | 0.03 | $0.02 | 456318 |
| 2026-05-19 | 0.03 | $0.02 | 2.7M |
| 2026-05-18 | 0.03 | $0.03 | 598015 |
| 2026-05-15 | 0.03 | $0.03 | 63801 |
| 2026-05-14 | 0.03 | $0.03 | 214100 |
| 2026-05-13 | 0.03 | $0.03 | 407800 |
| 2026-05-12 | 0.03 | $0.03 | 397900 |
| 2026-05-11 | 0.03 | $0.03 | 502900 |
| 2026-05-08 | 0.03 | $0.03 | 117500 |
| 2026-05-07 | 0.03 | $0.03 | 361044 |
| 2026-05-06 | 0.03 | $0.03 | 320144 |
| 2026-05-05 | 0.03 | $0.02 | 292816 |
| 2026-05-04 | 0.03 | $0.03 | 1.5M |
| 2026-05-01 | 0.03 | $0.03 | 119500 |
| 2026-04-30 | 0.03 | $0.03 | 376900 |
| 2026-04-29 | 0.03 | $0.03 | 45531 |
| 2026-04-28 | 0.03 | $0.03 | 229300 |
| 2026-04-27 | 0.03 | $0.03 | 610844 |
| 2026-04-24 | 0.03 | $0.03 | 724736 |
| 2026-04-23 | 0.03 | $0.04 | 3.8M |
| 2026-04-22 | 0.03 | $0.03 | 1.9M |
| 2026-04-21 | 0.03 | $0.03 | 102321 |
| 2026-04-20 | 0.03 | $0.03 | 194018 |
| 2026-04-17 | 0.03 | $0.03 | 556500 |
| 2026-04-16 | 0.03 | $0.03 | 517904 |
| 2026-04-15 | 0.03 | $0.03 | 922726 |
| 2026-04-14 | 0.03 | $0.03 | 162801 |
| 2026-04-13 | 0.03 | $0.03 | 83400 |
| 2026-04-10 | 0.03 | $0.03 | 319600 |
| 2026-04-09 | 0.03 | $0.03 | 384119 |
| 2026-04-08 | 0.03 | $0.03 | 419609 |
| 2026-04-07 | 0.03 | $0.03 | 403233 |
| 2026-04-06 | 0.03 | $0.03 | 352600 |
| 2026-04-02 | 0.03 | $0.03 | 257812 |
| 2026-04-01 | 0.03 | $0.03 | 420300 |
| 2026-03-31 | 0.03 | $0.04 | 781419 |
| 2026-03-30 | 0.03 | $0.03 | 411000 |
| 2026-03-27 | 0.03 | $0.03 | 44517 |
| 2026-03-26 | 0.03 | $0.03 | 513800 |
| 2026-03-25 | 0.03 | $0.03 | 368000 |
| 2026-03-24 | 0.03 | $0.03 | 580811 |
| 2026-03-23 | 0.03 | $0.03 | 32433 |
| 2026-03-20 | 0.04 | $0.03 | 211600 |
| 2026-03-19 | 0.04 | $0.03 | 206734 |
| 2026-03-18 | 0.04 | $0.03 | 109309 |
| 2026-03-17 | 0.04 | $0.03 | 52400 |
| 2026-03-16 | 0.04 | $0.03 | 96300 |
| 2026-03-13 | 0.04 | $0.03 | 427342 |
| 2026-03-12 | 0.04 | $0.03 | 982200 |
| 2026-03-11 | 0.04 | $0.03 | 310205 |
| 2026-03-10 | 0.04 | $0.03 | 213600 |
| 2026-03-09 | 0.04 | $0.03 | 220500 |
| 2026-03-06 | 0.04 | $0.03 | 681020 |
| 2026-03-05 | 0.04 | $0.03 | 575900 |
| 2026-03-04 | 0.04 | $0.04 | 251700 |
| 2026-03-03 | 0.04 | $0.04 | 241800 |
| 2026-03-02 | 0.04 | $0.04 | 265000 |
| 2026-02-27 | 0.04 | $0.04 | 1.8M |
| 2026-02-26 | 0.04 | $0.04 | 787314 |
| 2026-02-25 | 0.04 | $0.04 | 363400 |
| 2026-02-24 | 0.04 | $0.04 | 214800 |
| 2026-02-23 | 0.04 | $0.04 | 202236 |
| 2026-02-20 | 0.04 | $0.04 | 964913 |
| 2026-02-19 | 0.04 | $0.04 | 2.7M |
| 2026-02-18 | 0.05 | $0.05 | 524700 |
| 2026-02-17 | 0.05 | $0.04 | 863000 |
| 2026-02-13 | 0.05 | $0.04 | 642933 |
| 2026-02-12 | 0.05 | $0.04 | 247348 |
| 2026-02-11 | 0.05 | $0.04 | 188000 |
| 2026-02-10 | 0.05 | $0.04 | 422611 |
| 2026-02-09 | 0.05 | $0.05 | 95600 |
| 2026-02-06 | 0.05 | $0.05 | 94141 |
| 2026-02-05 | 0.05 | $0.04 | 116500 |
| 2026-02-04 | 0.05 | $0.05 | 898135 |
| 2026-02-03 | 0.05 | $0.05 | 412000 |
| 2026-02-02 | 0.05 | $0.05 | 235501 |
| 2026-01-30 | 0.05 | $0.05 | 3.0M |
| 2026-01-29 | 0.05 | $0.05 | 187537 |
| 2026-01-28 | 0.05 | $0.05 | 264400 |
| 2026-01-27 | 0.05 | $0.05 | 123609 |
| 2026-01-26 | 0.05 | $0.05 | 227700 |
| 2026-01-23 | 0.05 | $0.05 | 414020 |
| 2026-01-22 | 0.05 | $0.05 | 435844 |
| 2026-01-21 | 0.05 | $0.05 | 865200 |
| 2026-01-20 | 0.05 | $0.04 | 77736 |
| 2026-01-16 | 0.05 | $0.04 | 640032 |
| 2026-01-15 | 0.06 | $0.04 | 520300 |
| 2026-01-14 | 0.06 | $0.04 | 928331 |
| 2026-01-13 | 0.06 | $0.04 | 789900 |
| 2026-01-12 | 0.07 | $0.05 | 1.2M |
| 2026-01-09 | 0.07 | $0.05 | 434900 |
| 2026-01-08 | 0.07 | $0.06 | 468914 |
| 2026-01-07 | 0.07 | $0.06 | 594100 |
| 2026-01-06 | 0.08 | $0.06 | 539636 |
| 2026-01-05 | 0.08 | $0.07 | 1.0M |
| 2026-01-02 | 0.08 | $0.07 | 124303 |
| 2025-12-31 | 0.08 | $0.07 | 371600 |
| 2025-12-30 | 0.09 | $0.07 | 218105 |
| 2025-12-29 | 0.09 | $0.08 | 120143 |
| 2025-12-26 | 0.09 | $0.07 | 137700 |
| 2025-12-24 | 0.09 | $0.08 | 324922 |
| 2025-12-23 | 0.09 | $0.08 | 230100 |
| 2025-12-22 | 0.09 | $0.08 | 86434 |
| 2025-12-19 | 0.09 | $0.09 | 146908 |
| 2025-12-18 | 0.09 | $0.10 | 115100 |
| 2025-12-17 | 0.09 | $0.09 | 188100 |
| 2025-12-16 | 0.09 | $0.09 | 47201 |
| 2025-12-15 | 0.09 | $0.09 | 440700 |
| 2025-12-12 | 0.09 | $0.11 | 294408 |
| 2025-12-11 | 0.09 | $0.09 | 148335 |
| 2025-12-10 | 0.09 | $0.09 | 184012 |
| 2025-12-09 | 0.08 | $0.09 | 91426 |
| 2025-12-08 | 0.08 | $0.10 | 251500 |
| 2025-12-05 | 0.08 | $0.11 | 473700 |
| 2025-12-04 | 0.08 | $0.11 | 813700 |
| 2025-12-03 | 0.08 | $0.08 | 327000 |
| 2025-12-02 | 0.08 | $0.08 | 287200 |
| 2025-12-01 | 0.08 | $0.07 | 192433 |
| 2025-11-28 | 0.08 | $0.09 | 116200 |
| 2025-11-26 | 0.08 | $0.07 | 223548 |
| 2025-11-25 | 0.09 | $0.07 | 592300 |
| 2025-11-24 | 0.11 | $0.07 | 336200 |
| 2025-11-21 | 0.14 | $0.07 | 228200 |
| 2025-11-20 | 0.17 | $0.07 | 258900 |
| 2025-11-19 | 0.22 | $0.06 | 303100 |
| 2025-11-18 | 0.27 | $0.06 | 1.5M |
| 2025-11-17 | 0.34 | $0.08 | 1.1M |
| 2025-11-14 | 0.41 | $0.09 | 420500 |
| 2025-11-13 | 0.49 | $0.10 | 240500 |
| 2025-11-12 | 0.59 | $0.10 | 585500 |
| 2025-11-11 | 0.69 | $0.10 | 670100 |
| 2025-11-10 | 0.81 | $0.12 | 541200 |
| 2025-11-07 | 0.94 | $0.12 | 1.2M |
| 2025-11-06 | 1.08 | $0.10 | 1.7M |
| 2025-11-05 | 1.25 | $0.12 | 1.3M |
| 2025-11-04 | 1.44 | $0.10 | 8.4M |
| 2025-11-03 | 1.66 | $0.12 | 5.4M |
| 2025-10-31 | 1.90 | $0.07 | 7.3M |
| 2025-10-30 | 2.17 | $0.10 | 114.7M |
| 2025-10-29 | 2.46 | $1.79 | 1.1M |
| 2025-10-28 | 2.61 | $1.88 | 198300 |
| 2025-10-27 | 2.77 | $1.88 | 282200 |
| 2025-10-24 | 2.94 | $1.91 | 593100 |
| 2025-10-23 | 3.13 | $2.00 | 514500 |
| 2025-10-22 | 3.32 | $2.01 | 310900 |
| 2025-10-21 | 3.53 | $2.01 | 1.1M |
| 2025-10-20 | 3.75 | $2.40 | 570800 |
| 2025-10-17 | 3.95 | $1.99 | 428200 |
| 2025-10-16 | 4.21 | $2.37 | 393441 |
| 2025-10-15 | 4.45 | $2.60 | 436823 |
| 2025-10-14 | 4.68 | $2.85 | 523700 |
| 2025-10-13 | 4.89 | $3.33 | 508100 |
| 2025-10-10 | 5.08 | $3.31 | 1.8M |
| 2025-10-09 | 5.27 | $4.29 | 525913 |
| 2025-10-08 | 5.38 | $5.46 | 134200 |
| 2025-10-07 | 5.37 | $5.32 | 103225 |
| 2025-10-06 | 5.37 | $5.39 | 82000 |
| 2025-10-03 | 5.37 | $5.28 | 25279 |
| 2025-10-02 | 5.37 | $5.39 | 47942 |
| 2025-10-01 | 5.38 | $5.45 | 166900 |
| 2025-09-30 | 5.39 | $5.09 | 69200 |
| 2025-09-29 | 5.44 | $5.25 | 69407 |
| 2025-09-26 | 5.49 | $5.39 | 296521 |
| 2025-09-25 | 5.53 | $5.38 | 98979 |
| 2025-09-24 | 5.59 | $5.43 | 66940 |
| 2025-09-23 | 5.65 | $5.46 | 37615 |
| 2025-09-22 | 5.73 | $5.49 | 73200 |
| 2025-09-19 | 5.81 | $5.40 | 52631 |
| 2025-09-18 | 5.92 | $5.43 | 61600 |
| 2025-09-17 | 6.04 | $5.52 | 62600 |
| 2025-09-16 | 6.16 | $5.67 | 56500 |
| 2025-09-15 | 6.28 | $5.43 | 64625 |
| 2025-09-12 | 6.44 | $5.40 | 53821 |
| 2025-09-11 | 6.62 | $5.50 | 90809 |
| 2025-09-10 | 6.80 | $4.99 | 153800 |
| 2025-09-09 | 7.04 | $4.88 | 175410 |
| 2025-09-08 | 7.31 | $4.68 | 572811 |
| 2025-09-05 | 7.61 | $5.92 | 4.7M |
| 2025-09-04 | 7.80 | $6.93 | 45600 |
| 2025-09-03 | 7.91 | $7.25 | 14235 |
| 2025-09-02 | 7.98 | $7.40 | 14800 |
| 2025-08-29 | 8.04 | $7.52 | 19773 |
| 2025-08-28 | 8.09 | $7.67 | 40300 |
| 2025-08-27 | 8.13 | $7.90 | 10231 |
| 2025-08-26 | 8.14 | $7.75 | 23302 |
| 2025-08-25 | 8.16 | $7.86 | 25936 |
| 2025-08-22 | 8.18 | $8.30 | 24234 |
| 2025-08-21 | 8.14 | $8.30 | 12153 |
| 2025-08-20 | 8.10 | $8.43 | 11941 |
| 2025-08-19 | 8.05 | $8.64 | 38300 |
| 2025-08-18 | 7.98 | $8.80 | 72231 |
| 2025-08-15 | 7.89 | $8.00 | 28773 |
| 2025-08-14 | 7.87 | $8.11 | 12330 |
| 2025-08-13 | 7.86 | $8.28 | 41091 |
| 2025-08-12 | 7.82 | $7.97 | 10119 |
| 2025-08-11 | 7.82 | $8.00 | 12743 |
| 2025-08-08 | 7.82 | $7.96 | 10628 |
| 2025-08-07 | 7.82 | $8.10 | 30300 |
| 2025-08-06 | 7.82 | $8.00 | 47434 |
| 2025-08-05 | 7.83 | $7.73 | 54000 |
| 2025-08-04 | 7.86 | $7.64 | 22455 |
| 2025-08-01 | 7.92 | $7.68 | 27100 |
| 2025-07-31 | 7.97 | $7.76 | 228500 |
| 2025-07-30 | 8.03 | $7.00 | 43965 |
| 2025-07-29 | 8.17 | $7.22 | 66473 |
| 2025-07-28 | 8.30 | $7.50 | 30508 |
| 2025-07-25 | 8.42 | $7.58 | 37109 |
| 2025-07-24 | 8.54 | $7.42 | 166900 |
| 2025-07-23 | 8.69 | $8.23 | 109209 |
| 2025-07-22 | 8.78 | $8.45 | 78211 |
| 2025-07-21 | 8.84 | $8.36 | 41600 |
| 2025-07-18 | 8.92 | $8.73 | 47359 |
| 2025-07-17 | 8.98 | $8.70 | 159200 |
| 2025-07-16 | 9.09 | $8.37 | 39844 |
| 2025-07-15 | 9.23 | $8.38 | 44070 |
| 2025-07-14 | 9.37 | $8.67 | 60556 |
| 2025-07-11 | 9.47 | $8.72 | 109131 |
| 2025-07-10 | 9.56 | $8.85 | 144749 |
| 2025-07-09 | 9.63 | $8.80 | 62418 |
| 2025-07-08 | 9.70 | $8.67 | 186403 |
| 2025-07-07 | 9.79 | $8.92 | 254556 |
| 2025-07-03 | 9.85 | $9.26 | 56800 |
| 2025-07-02 | 9.87 | $9.46 | 90891 |
| 2025-07-01 | 9.88 | $9.23 | 75000 |
| 2025-06-30 | 9.91 | $9.63 | 135456 |
| 2025-06-27 | 9.90 | $9.55 | 247223 |
| 2025-06-26 | 9.90 | $10.68 | 255833 |
| 2025-06-25 | 9.78 | $11.19 | 469034 |
| 2025-06-24 | 9.61 | $9.56 | 1.9M |
| 2025-06-23 | 9.61 | $8.16 | 1.5M |
| 2025-06-20 | 9.75 | $10.68 | 942503 |
| 2025-06-18 | 9.64 | $11.50 | 3.0M |
| 2025-06-17 | 9.46 | $19.83 | 57.4M |
| 2025-06-16 | 8.45 | $6.87 | 300000 |
| 2025-06-13 | 8.70 | $7.31 | 109920 |
| 2025-06-12 | 8.92 | $7.87 | 34411 |
| 2025-06-11 | 9.11 | $7.38 | 94005 |
| 2025-06-10 | 9.37 | $7.35 | 85515 |
| 2025-06-09 | 9.66 | $8.00 | 71370 |
| 2025-06-06 | 9.90 | $9.09 | 84111 |
| 2025-06-05 | 10.07 | $8.56 | 26217 |
| 2025-06-04 | 10.32 | $9.00 | 24090 |
| 2025-06-03 | 10.55 | $9.38 | 26097 |
| 2025-06-02 | 10.77 | $8.93 | 103482 |
| 2025-05-30 | 11.08 | $8.91 | 201580 |
| 2025-05-29 | 11.43 | $10.34 | 38705 |
| 2025-05-28 | 11.68 | $9.62 | 37052 |
| 2025-05-27 | 12.04 | $10.42 | 28745 |
| 2025-05-23 | 12.36 | $10.60 | 12405 |
| 2025-05-22 | 12.71 | $10.50 | 36390 |
| 2025-05-21 | 13.11 | $10.60 | 53316 |
| 2025-05-20 | 13.54 | $11.64 | 58860 |
| 2025-05-19 | 13.88 | $12.05 | 61605 |
| 2025-05-16 | 14.18 | $11.70 | 19541 |
| 2025-05-15 | 14.52 | $11.67 | 27780 |
| 2025-05-14 | 14.87 | $11.50 | 52867 |
| 2025-05-13 | 15.23 | $11.80 | 35900 |
| 2025-05-12 | 15.58 | $12.36 | 32155 |
| 2025-05-09 | 15.87 | $13.00 | 32527 |
| 2025-05-08 | 16.12 | $14.60 | 41130 |
| 2025-05-07 | 16.22 | $14.00 | 26489 |
| 2025-05-06 | 16.39 | $14.68 | 13330 |
| 2025-05-05 | 16.48 | $15.80 | 26506 |
| 2025-05-02 | 16.46 | $17.03 | 15922 |
| 2025-05-01 | 16.32 | $17.84 | 20396 |
| 2025-04-30 | 16.07 | $17.80 | 15262 |
| 2025-04-29 | 15.82 | $18.96 | 20125 |
| 2025-04-28 | 15.43 | $18.50 | 31165 |
| 2025-04-25 | 15.07 | $17.80 | 94980 |
| 2025-04-24 | 14.77 | $22.20 | 3.6M |
| 2025-04-23 | 14.02 | $15.99 | 47137 |
| 2025-04-22 | 13.87 | $15.16 | 42345 |
| 2025-04-21 | 13.82 | $12.77 | 9417 |
| 2025-04-17 | 14.02 | $12.34 | 7926 |
| 2025-04-16 | 14.30 | $11.94 | 11971 |
| 2025-04-15 | 14.64 | $11.70 | 42565 |
| 2025-04-14 | 15.04 | $13.42 | 14261 |
| 2025-04-11 | 15.30 | $14.00 | 15732 |
| 2025-04-10 | 15.54 | $15.40 | 24770 |
| 2025-04-09 | 15.66 | $16.72 | 25817 |
| 2025-04-08 | 15.70 | $14.10 | 16093 |
| 2025-04-07 | 16.06 | $14.20 | 13120 |
| 2025-04-04 | 16.47 | $14.30 | 102755 |
| 2025-04-03 | 16.95 | $13.98 | 9945 |
| 2025-04-02 | 17.53 | $14.58 | 10196 |
| 2025-04-01 | 18.12 | $14.40 | 16991 |
| 2025-03-31 | 18.79 | $14.60 | 325410 |
| 2025-03-28 | 19.52 | $15.02 | 10050 |
| 2025-03-27 | 20.29 | $15.30 | 267325 |
| 2025-03-26 | 21.12 | $16.91 | 6151 |
| 2025-03-25 | 21.86 | $17.72 | 17187 |
| 2025-03-24 | 22.59 | $19.00 | 21975 |
| 2025-03-21 | 23.26 | $18.17 | 3099 |
| 2025-03-20 | 24.10 | $19.20 | 7031 |
| 2025-03-19 | 24.95 | $18.60 | 3415 |
| 2025-03-18 | 25.93 | $18.20 | 9357 |
| 2025-03-17 | 27.04 | $18.58 | 11905 |
| 2025-03-14 | 28.23 | $20.40 | 12930 |
| 2025-03-13 | 29.31 | $19.20 | 301010 |
| 2025-03-12 | 30.59 | $27.20 | 3000 |
| 2025-03-11 | 31.16 | $27.20 | 6056 |
| 2025-03-10 | 31.77 | $28.40 | 2983 |
| 2025-03-07 | 32.33 | $29.40 | 3118 |
| 2025-03-06 | 32.84 | $29.20 | 4661 |
| 2025-03-05 | 33.42 | $29.00 | 11546 |
| 2025-03-04 | 34.07 | $28.80 | 6987 |
| 2025-03-03 | 34.79 | $28.80 | 11207 |
| 2025-02-28 | 35.58 | $33.40 | 3357 |
| 2025-02-27 | 35.96 | $32.20 | 5702 |
| 2025-02-26 | 36.48 | $31.20 | 6491 |
| 2025-02-25 | 37.13 | $31.20 | 8417 |
| 2025-02-24 | 37.80 | $33.40 | 9026 |
| 2025-02-21 | 38.35 | $35.80 | 24192 |
| 2025-02-20 | 38.72 | $41.00 | 34187 |
| 2025-02-19 | 38.61 | $35.80 | 7306 |
| 2025-02-18 | 39.04 | $37.60 | 7220 |
| 2025-02-14 | 39.35 | $41.20 | 16015 |
| 2025-02-13 | 39.36 | $36.00 | 5275 |
| 2025-02-12 | 39.93 | $36.00 | 7385 |
| 2025-02-11 | 40.60 | $37.00 | 8552 |
| 2025-02-10 | 41.31 | $38.40 | 6876 |
| 2025-02-07 | 41.99 | $38.80 | 8061 |
| 2025-02-06 | 42.80 | $40.80 | 56637 |
| 2025-02-05 | 43.72 | $39.20 | 8110 |
| 2025-02-04 | 45.01 | $39.60 | 7460 |
| 2025-02-03 | 46.63 | $40.00 | 12307 |
| 2025-01-31 | 48.60 | $42.80 | 20196 |
| 2025-01-30 | 50.67 | $39.80 | 291895 |
| 2025-01-29 | 53.45 | $38.80 | 13317 |
| 2025-01-28 | 56.72 | $36.60 | 40766 |
| 2025-01-27 | 60.59 | $37.40 | 28380 |
| 2025-01-24 | 64.80 | $49.60 | 141490 |
| 2025-01-23 | 68.10 | $47.00 | 31170 |
| 2025-01-22 | 71.95 | $44.60 | 10087 |
| 2025-01-21 | 76.33 | $46.20 | 8001 |
| 2025-01-17 | 80.91 | $46.80 | 15695 |
| 2025-01-16 | 85.80 | $49.80 | 9227 |
| 2025-01-15 | 90.64 | $51.60 | 16920 |
| 2025-01-14 | 95.61 | $56.00 | 13446 |
| 2025-01-13 | 100.56 | $65.80 | 24026 |
| 2025-01-10 | 104.98 | $59.20 | 30110 |
| 2025-01-08 | 110.61 | $74.00 | 49935 |
| 2025-01-07 | 115.51 | $104.60 | 45.1M |
| 2025-01-06 | 118.10 | $84.60 | 5.8M |
| 2025-01-03 | 124.01 | $116.40 | 2.8M |
| 2025-01-02 | 127.99 | $122.00 | 2.8M |
| 2024-12-31 | 132.50 | $120.00 | 3.3M |
| 2024-12-30 | 138.32 | $129.60 | 2.7M |
| 2024-12-27 | 144.45 | $120.00 | 1.6M |
| 2024-12-26 | 152.85 | $120.00 | 1.0M |
| 2024-12-24 | 162.08 | $124.60 | 2.2M |
| 2024-12-23 | 171.93 | $101.00 | 1.3M |
| 2024-12-20 | 185.62 | $112.20 | 1.4M |
| 2024-12-19 | 200.07 | $108.00 | 2.1M |
| 2024-12-18 | 216.78 | $120.00 | 8.3M |
| 2024-12-17 | 234.23 | $122.20 | 8.9M |
| 2024-12-16 | 253.17 | $102.00 | 2.1M |
| 2024-12-13 | 276.27 | $113.40 | 1.6M |
| 2024-12-12 | 299.53 | $139.20 | 902656 |
| 2024-12-11 | 321.68 | $152.00 | 895330 |
| 2024-12-10 | 344.44 | $179.20 | 850199 |
| 2024-12-09 | 365.62 | $218.80 | 671450 |
| 2024-12-06 | 382.66 | $230.00 | 19107 |
| 2024-12-05 | 398.20 | $383.00 | 4136 |
| 2024-12-04 | 398.04 | $346.00 | 2142 |
| 2024-12-03 | 400.45 | $346.40 | 3164 |
| 2024-12-02 | 401.89 | $355.20 | 2836 |
| 2024-11-29 | 401.59 | $386.00 | 3329 |
| 2024-11-27 | 397.33 | $404.60 | 32060 |
| 2024-11-26 | 390.16 | $294.00 | 4321 |
| 2024-11-25 | 392.89 | $347.00 | 4533 |
| 2024-11-22 | 389.64 | $436.20 | 4900 |
| 2024-11-21 | 376.55 | $495.80 | 7595 |
| 2024-11-20 | 356.22 | $497.60 | 7029 |
| 2024-11-19 | 334.18 | $516.20 | 14315 |
| 2024-11-18 | 308.72 | $479.40 | 20377 |
| 2024-11-15 | 285.30 | $570.60 | 586361 |
| 2024-11-14 | 251.30 | $374.40 | 6369 |
| 2024-11-13 | 235.03 | $423.80 | 22260 |
| 2024-11-12 | 212.92 | $535.20 | 385153 |
| 2024-11-11 | 178.58 | $392.00 | 723387 |
| 2024-11-08 | 156.94 | $140.00 | 1263 |
| 2024-11-07 | 159.55 | $141.20 | 2883 |
| 2024-11-06 | 162.27 | $144.00 | 966 |
| 2024-11-05 | 165.05 | $146.60 | 1994 |
| 2024-11-04 | 167.83 | $150.20 | 1461 |
| 2024-11-01 | 170.43 | $166.20 | 535 |
| 2024-10-31 | 171.61 | $171.60 | 2138 |
| 2024-10-30 | 172.34 | $163.00 | 839 |
| 2024-10-29 | 173.95 | $162.40 | 1401 |
| 2024-10-28 | 175.81 | $151.60 | 1062 |
| 2024-10-25 | 178.88 | $154.00 | 1700 |
| 2024-10-24 | 181.86 | $166.40 | 1377 |
| 2024-10-23 | 183.76 | $175.60 | 2954 |
| 2024-10-22 | 184.90 | $168.00 | 2222 |
| 2024-10-21 | 186.86 | $173.80 | 2515 |
| 2024-10-18 | 188.48 | $171.20 | 1265 |
| 2024-10-17 | 190.67 | $175.20 | 2328 |
| 2024-10-16 | 192.47 | $184.60 | 1654 |
| 2024-10-15 | 193.27 | $194.00 | 1880 |
| 2024-10-14 | 193.05 | $197.40 | 936 |
| 2024-10-11 | 192.37 | $190.20 | 1485 |
| 2024-10-10 | 192.36 | $189.00 | 6390 |
| 2024-10-09 | 192.38 | $214.00 | 3130 |
| 2024-10-08 | 189.88 | $196.00 | 5300 |
| 2024-10-07 | 189.05 | $187.00 | 1917 |
| 2024-10-04 | 189.15 | $186.40 | 2503 |
| 2024-10-03 | 189.41 | $184.80 | 4785 |
| 2024-10-02 | 190.00 | $176.00 | 4569 |
| 2024-10-01 | 191.72 | $205.20 | 7452 |
| 2024-09-30 | 190.77 | $186.60 | 3376 |
| 2024-09-27 | 191.93 | $184.00 | 5293 |
| 2024-09-26 | 193.68 | $188.60 | 20712 |
| 2024-09-25 | 195.38 | $200.00 | 61796 |
| 2024-09-24 | 196.44 | $187.40 | 2387 |
| 2024-09-23 | 199.26 | $218.80 | 7224 |
| 2024-09-20 | 199.37 | $238.00 | 78370 |
| 2024-09-19 | 197.89 | $174.00 | 636 |
| 2024-09-18 | 202.99 | $162.00 | 547 |
| 2024-09-17 | 209.76 | $168.80 | 390 |
| 2024-09-16 | 216.38 | $168.40 | 450 |
| 2024-09-13 | 223.63 | $186.40 | 1707 |
| 2024-09-12 | 229.69 | $172.00 | 1079 |
| 2024-09-11 | 237.71 | $185.20 | 688 |
| 2024-09-10 | 245.09 | $187.20 | 650 |
| 2024-09-09 | 252.76 | $199.60 | 1342 |
| 2024-09-06 | 259.67 | $210.20 | 904 |
| 2024-09-05 | 265.91 | $221.80 | 765 |
| 2024-09-04 | 271.19 | $236.20 | 1683 |
| 2024-09-03 | 275.31 | $230.80 | 2232 |
| 2024-08-30 | 280.08 | $254.40 | 458 |
| 2024-08-29 | 282.88 | $259.60 | 1023 |
| 2024-08-28 | 285.49 | $267.20 | 1054 |
| 2024-08-27 | 287.59 | $294.00 | 1368 |
| 2024-08-26 | 287.22 | $306.00 | 5879 |
| 2024-08-23 | 285.99 | $278.40 | 719 |
| 2024-08-22 | 288.50 | $286.20 | 1073 |
| 2024-08-21 | 291.21 | $275.80 | 891 |
| 2024-08-20 | 295.60 | $273.20 | 620 |
| 2024-08-19 | 300.80 | $274.80 | 1226 |
| 2024-08-16 | 306.44 | $291.80 | 683 |
| 2024-08-15 | 310.98 | $296.00 | 513 |
| 2024-08-14 | 316.02 | $296.00 | 548 |
| 2024-08-13 | 321.63 | $314.00 | 1643 |
| 2024-08-12 | 325.88 | $289.60 | 1994 |
| 2024-08-09 | 332.92 | $286.20 | 946 |
| 2024-08-08 | 340.78 | $282.00 | 1232 |
| 2024-08-07 | 349.56 | $252.80 | 923 |
| 2024-08-06 | 361.72 | $281.60 | 1846 |
| 2024-08-05 | 371.65 | $257.60 | 1867 |
| 2024-08-02 | 384.61 | $313.60 | 1640 |
| 2024-08-01 | 393.17 | $322.80 | 1125 |
| 2024-07-31 | 401.73 | $312.00 | 1545 |
| 2024-07-30 | 412.39 | $312.00 | 2489 |
| 2024-07-29 | 424.19 | $365.60 | 4140 |
| 2024-07-26 | 431.98 | $512.00 | 7286 |
| 2024-07-25 | 426.30 | $482.40 | 30508 |
| 2024-07-24 | 423.86 | $422.00 | 2969 |
| 2024-07-23 | 428.03 | $391.20 | 1216 |
| 2024-07-22 | 436.62 | $400.00 | 1793 |
| 2024-07-19 | 445.76 | $400.00 | 2388 |
| 2024-07-18 | 455.75 | $485.80 | 11346 |
| 2024-07-17 | 458.25 | $414.00 | 9697 |
| 2024-07-16 | 468.95 | $390.00 | 496 |
| 2024-07-15 | 483.70 | $386.40 | 364 |
| 2024-07-12 | 500.37 | $390.40 | 655 |
| 2024-07-11 | 521.50 | $391.00 | 888 |
| 2024-07-10 | 547.81 | $380.20 | 1453 |
| 2024-07-09 | 580.48 | $388.20 | 4255 |
| 2024-07-08 | 616.95 | $414.40 | 24035 |
| 2024-07-05 | 656.15 | $508.20 | 303 |
| 2024-07-03 | 692.62 | $508.00 | 555 |
| 2024-07-02 | 735.30 | $537.80 | 447 |
| 2024-07-01 | 781.39 | $549.20 | 842 |
| 2024-06-28 | 832.64 | $598.00 | 1243 |
| 2024-06-27 | 885.54 | $608.80 | 1819 |
| 2024-06-26 | 943.78 | $572.80 | 584 |
| 2024-06-25 | 1012.80 | $600.40 | 462 |
| 2024-06-24 | 1085.09 | $704.80 | 749 |
| 2024-06-21 | 1153.02 | $690.40 | 2456 |
| 2024-06-20 | 1228.47 | $580.00 | 631 |
| 2024-06-18 | 1321.49 | $628.00 | 825 |
| 2024-06-17 | 1417.03 | $700.00 | 839 |
| 2024-06-14 | 1512.86 | $759.80 | 2423 |
| 2024-06-13 | 1610.14 | $719.20 | 13525 |
| 2024-06-12 | 1718.81 | $1406.40 | 61 |
| 2024-06-11 | 1766.20 | $1490.00 | 63 |
| 2024-06-10 | 1809.58 | $1500.00 | 137 |
| 2024-06-07 | 1856.19 | $1346.40 | 182 |
| 2024-06-06 | 1921.97 | $1511.80 | 1397 |
| 2024-06-05 | 1976.52 | $1809.80 | 14 |
| 2024-06-04 | 2006.45 | $1810.00 | 9 |
| 2024-06-03 | 2040.60 | $1850.00 | 36 |
| 2024-05-31 | 2075.27 | $1860.00 | 27 |
| 2024-05-30 | 2113.27 | $1920.00 | 8 |
| 2024-05-29 | 2149.56 | $1945.20 | 28 |
| 2024-05-28 | 2187.43 | $2120.00 | 70 |
| 2024-05-24 | 2211.79 | $1835.60 | 32 |
| 2024-05-23 | 2267.54 | $1880.20 | 40 |
| 2024-05-22 | 2323.52 | $1980.00 | 31 |
| 2024-05-21 | 2374.48 | $2060.00 | 24 |
| 2024-05-20 | 2420.86 | $2120.00 | 32 |
| 2024-05-17 | 2464.95 | $2200.00 | 31 |
| 2024-05-16 | 2505.24 | $2260.00 | 15 |
| 2024-05-15 | 2543.71 | $2300.00 | 12 |
| 2024-05-14 | 2583.24 | $2280.00 | 54 |
| 2024-05-13 | 2631.05 | $2320.00 | 25 |
| 2024-05-10 | 2680.67 | $2380.00 | 17 |
| 2024-05-09 | 2730.19 | $2300.00 | 44 |
| 2024-05-08 | 2794.19 | $2460.00 | 34 |
| 2024-05-07 | 2849.90 | $2600.00 | 18 |
| 2024-05-06 | 2899.81 | $2700.00 | 25 |
| 2024-05-03 | 2945.52 | $2760.00 | 23 |
| 2024-05-02 | 2988.95 | $2760.00 | 32 |
| 2024-05-01 | 3037.71 | $2760.00 | 50 |
| 2024-04-30 | 3092.38 | $2780.00 | 308 |
| 2024-04-29 | 3152.95 | $2780.00 | 22 |
| 2024-04-26 | 3226.67 | $2740.00 | 47 |
| 2024-04-25 | 3320.38 | $2820.00 | 42 |
| 2024-04-24 | 3408.57 | $2920.00 | 133 |
| 2024-04-23 | 3489.71 | $2700.00 | 54 |
| 2024-04-22 | 3595.81 | $2840.00 | 46 |
| 2024-04-19 | 3694.67 | $3000.00 | 37 |
| 2024-04-18 | 3784.67 | $3080.00 | 65 |
| 2024-04-17 | 3873.14 | $3320.00 | 30 |
| 2024-04-16 | 3945.81 | $3620.00 | 40 |
| 2024-04-15 | 3992.67 | $3500.00 | 54 |
| 2024-04-12 | 4054.76 | $3560.00 | 54 |
| 2024-04-11 | 4115.52 | $3740.00 | 87 |
| 2024-04-10 | 4164.29 | $3920.00 | 89 |
| 2024-04-09 | 4202.57 | $4180.00 | 342 |
| 2024-04-08 | 4223.81 | $3820.00 | 243 |
| 2024-04-05 | 4298.76 | $3480.00 | 202 |
| 2024-04-04 | 4418.86 | $3880.00 | 78 |
| 2024-04-03 | 4506.67 | $4000.00 | 252 |
| 2024-04-02 | 4588.76 | $4420.00 | 352 |
| 2024-04-01 | 4634.38 | $5540.00 | 2656 |
| 2024-03-28 | 4575.14 | $6140.00 | 12042 |
| 2024-03-27 | 4457.71 | $3260.00 | 37 |
| 2024-03-26 | 4626.86 | $3440.00 | 61 |
| 2024-03-25 | 4793.43 | $3540.00 | 122 |
| 2024-03-22 | 4963.71 | $4120.00 | 65 |
| 2024-03-21 | 5089.81 | $4340.00 | 80 |
| 2024-03-20 | 5202.95 | $4360.00 | 143 |
| 2024-03-19 | 5324.38 | $4800.00 | 257 |
| 2024-03-18 | 5420.86 | $4200.00 | 85 |
| 2024-03-15 | 5600.00 | $4300.00 | 131 |
| 2024-03-14 | 5795.81 | $4480.00 | 97 |
| 2024-03-13 | 6008.86 | $4820.00 | 181 |
| 2024-03-12 | 6219.81 | $5320.00 | 342 |
| 2024-03-11 | 6405.90 | $5800.00 | 669 |
| 2024-03-08 | 6578.95 | $7900.00 | 5946 |
| 2024-03-07 | 6565.24 | $6160.00 | 8880 |
| 2024-03-06 | 6754.86 | $5100.00 | 1 |
| 2024-03-05 | 7125.90 | $5200.00 | 2 |
| 2024-03-04 | 7556.10 | $5160.00 | 5 |
| 2024-03-01 | 8073.33 | $5920.00 | 5 |
| 2024-02-29 | 8597.05 | $5920.00 | 1 |
| 2024-02-28 | 9197.43 | $5840.00 | 4 |
| 2024-02-27 | 9882.38 | $6500.00 | 2 |
| 2024-02-26 | 10578.57 | $6320.00 | 7 |
| 2024-02-23 | 11366.95 | $6440.00 | 7 |
| 2024-02-22 | 12218.38 | $6020.00 | 6 |
| 2024-02-21 | 13186.29 | $6500.00 | 7 |
| 2024-02-20 | 14182.86 | $8360.00 | 9 |
| 2024-02-16 | 15067.52 | $9560.00 | 48 |
| 2024-02-15 | 15898.00 | $9800.00 | 117 |
| 2024-02-14 | 16764.57 | $11700.00 | 3 |
| 2024-02-13 | 17500.10 | $11180.00 | 3 |
| 2024-02-12 | 18338.10 | $10100.00 | 3 |
| 2024-02-09 | 19337.05 | $12660.00 | 36 |
| 2024-02-08 | 20137.05 | $10680.00 | 30 |
| 2024-02-07 | 21179.90 | $14060.00 | 44 |
| 2024-02-06 | 21939.05 | $22000.00 | 10 |
| 2024-02-05 | 21942.38 | $19620.00 | 17 |
| 2024-02-02 | 22186.10 | $22640.00 | 2 |
| 2024-02-01 | 22141.52 | $22480.00 | 17 |
| 2024-01-31 | 22109.90 | $22020.00 | 0 |
| 2024-01-30 | 22122.00 | $22000.00 | 1 |
| 2024-01-29 | 22136.00 | $22060.00 | 1 |
| 2024-01-26 | 22144.00 | $22080.00 | 0 |
| 2024-01-25 | 22150.76 | $22080.00 | — |
| 2024-01-24 | 22157.43 | $22080.00 | 0 |
| 2024-01-23 | 22164.00 | $22120.00 | 2 |
| 2024-01-22 | 22166.57 | $22060.00 | 4 |
| 2024-01-19 | 22174.48 | $22180.00 | — |
| 2024-01-18 | 22169.81 | $22180.00 | — |
| 2024-01-17 | 22164.00 | $22180.00 | 1 |
| 2024-01-16 | 22156.48 | $22300.00 | — |
| 2024-01-12 | 22135.24 | $22300.00 | 0 |
| 2024-01-11 | 22111.71 | $22080.00 | — |
| 2024-01-10 | 22108.00 | $22080.00 | — |
| 2024-01-09 | 22103.14 | $22080.00 | — |
| 2024-01-08 | 22096.95 | $22080.00 | 2 |
| 2024-01-05 | 22089.43 | $22500.00 | 1 |
| 2024-01-04 | 22038.57 | $22500.00 | 0 |
| 2024-01-03 | 21984.38 | $22000.00 | — |
| 2024-01-02 | 21976.86 | $22000.00 | — |
| 2023-12-29 | 21968.10 | $22000.00 | — |
| 2023-12-28 | 21958.10 | $22000.00 | 3 |
| 2023-12-27 | 21946.86 | $22220.00 | 3 |
| 2023-12-26 | 21912.38 | $22060.00 | — |
| 2023-12-22 | 21891.62 | $22060.00 | 1 |
| 2023-12-21 | 21868.95 | $22080.00 | 5 |
| 2023-12-20 | 21843.14 | $21980.00 | 7 |
| 2023-12-19 | 21826.10 | $21940.00 | 19 |
| 2023-12-18 | 21812.29 | $21940.00 | 8 |
| 2023-12-15 | 21797.90 | $21820.00 | 0 |
| 2023-12-14 | 21794.95 | $21820.00 | 0 |
| 2023-12-13 | 21792.00 | $21820.00 | 0 |
| 2023-12-12 | 21788.76 | $21840.00 | — |
| 2023-12-11 | 21783.24 | $21840.00 | 6 |
| 2023-12-08 | 21777.33 | $21800.00 | 2 |
| 2023-12-07 | 21774.95 | $21800.00 | 0 |
| 2023-12-06 | 21772.29 | $21800.00 | — |
| 2023-12-05 | 21769.33 | $21800.00 | — |
| 2023-12-04 | 21766.10 | $21800.00 | 0 |
| 2023-12-01 | 21762.57 | $21740.00 | — |
| 2023-11-30 | 21764.76 | $21740.00 | 0 |
| 2023-11-29 | 21766.95 | $21740.00 | — |
| 2023-11-28 | 21769.14 | $21740.00 | — |
| 2023-11-27 | 21771.33 | $21740.00 | 3 |
| 2023-11-24 | 21773.52 | $21660.00 | 0 |
| 2023-11-22 | 21783.71 | $21820.00 | 0 |
| 2023-11-21 | 21778.29 | $21820.00 | 0 |
| 2023-11-20 | 21772.48 | $21820.00 | 0 |
| 2023-11-17 | 21766.29 | $21820.00 | 0 |
| 2023-11-16 | 21759.71 | $21820.00 | 0 |
| 2023-11-15 | 21752.76 | $21820.00 | 0 |
| 2023-11-14 | 21745.62 | $21760.00 | — |
| 2023-11-13 | 21744.10 | $21760.00 | 0 |
| 2023-11-10 | 21742.86 | $21760.00 | 0 |
| 2023-11-09 | 21741.81 | $21740.00 | 0 |
| 2023-11-08 | 21742.95 | $21740.00 | 0 |
| 2023-11-07 | 21744.10 | $21740.00 | 0 |
| 2023-11-06 | 21745.33 | $21740.00 | 0 |
| 2023-11-03 | 21746.76 | $21740.00 | 0 |
| 2023-11-02 | 21748.29 | $21740.00 | 0 |
| 2023-11-01 | 21749.71 | $21740.00 | 0 |
| 2023-10-31 | 21751.05 | $21740.00 | 0 |
| 2023-10-30 | 21752.29 | $21740.00 | — |
| 2023-10-27 | 21753.43 | $21740.00 | 0 |
| 2023-10-26 | 21754.48 | $21740.00 | — |
| 2023-10-25 | 21755.43 | $21740.00 | — |
| 2023-10-24 | 21756.19 | $21740.00 | — |
| 2023-10-23 | 21757.52 | $21740.00 | — |
| 2023-10-20 | 21759.43 | $21740.00 | — |
| 2023-10-19 | 21761.90 | $21740.00 | 0 |
| 2023-10-18 | 21764.95 | $21780.00 | 0 |
| 2023-10-17 | 21764.57 | $21740.00 | 0 |
| 2023-10-16 | 21768.57 | $21820.00 | 0 |
| 2023-10-13 | 21763.90 | $21800.00 | 0 |
| 2023-10-12 | 21760.19 | $21800.00 | 0 |
| 2023-10-11 | 21755.52 | $21740.00 | 0 |
| 2023-10-10 | 21755.90 | $21760.00 | 0 |
| 2023-10-09 | 21753.62 | $21780.00 | 0 |
| 2023-10-06 | 21748.57 | $21760.00 | 0 |
| 2023-10-05 | 21744.76 | $21720.00 | — |
| 2023-10-04 | 21744.29 | $21720.00 | — |
| 2023-10-03 | 21743.33 | $21720.00 | — |
| 2023-10-02 | 21741.90 | $21720.00 | — |
| 2023-09-29 | 21740.00 | $21720.00 | — |
| 2023-09-28 | 21737.62 | $21720.00 | 5 |
| 2023-09-27 | 21734.76 | $21700.00 | 0 |
| 2023-09-26 | 21733.43 | $21860.00 | — |
| 2023-09-25 | 21715.62 | $21860.00 | — |
| 2023-09-22 | 21696.57 | $21860.00 | — |
| 2023-09-21 | 21676.48 | $21860.00 | — |
| 2023-09-20 | 21655.24 | $21860.00 | — |
| 2023-09-19 | 21632.86 | $21860.00 | 2 |
| 2023-09-18 | 21609.24 | $21600.00 | 0 |
| 2023-09-15 | 21610.57 | $21600.00 | 0 |
| 2023-09-14 | 21613.33 | $21600.00 | 0 |
| 2023-09-13 | 21617.52 | $21600.00 | 0 |
| 2023-09-12 | 21623.14 | $21600.00 | 0 |
| 2023-09-11 | 21630.19 | $21600.00 | 0 |
| 2023-09-08 | 21638.67 | $21620.00 | 0 |
| 2023-09-07 | 21646.57 | $21620.00 | 0 |
| 2023-09-06 | 21655.81 | $21620.00 | 0 |
| 2023-09-05 | 21664.57 | $21620.00 | 0 |
| 2023-09-01 | 21672.86 | $21620.00 | — |
| 2023-08-31 | 21680.67 | $21620.00 | 0 |
| 2023-08-30 | 21688.00 | $21620.00 | 0 |
| 2023-08-29 | 21694.86 | $21620.00 | 0 |
| 2023-08-28 | 21701.24 | $21600.00 | 0 |
| 2023-08-25 | 21709.33 | $21600.00 | 0 |
| 2023-08-24 | 21717.24 | $21640.00 | 0 |
| 2023-08-23 | 21720.95 | $21620.00 | 0 |
| 2023-08-22 | 21726.29 | $21620.00 | 0 |
| 2023-08-21 | 21731.33 | $21600.00 | 0 |
| 2023-08-18 | 21739.24 | $21640.00 | 0 |
| 2023-08-17 | 21744.10 | $21900.00 | — |
| 2023-08-16 | 21723.71 | $21900.00 | — |
| 2023-08-15 | 21702.86 | $21900.00 | — |
| 2023-08-14 | 21681.52 | $21900.00 | — |
| 2023-08-11 | 21659.62 | $21900.00 | 0 |
| 2023-08-10 | 21636.57 | $21900.00 | — |
| 2023-08-09 | 21611.71 | $21900.00 | 2 |
| 2023-08-08 | 21586.19 | $21520.00 | — |
| 2023-08-07 | 21597.90 | $21520.00 | 0 |
| 2023-08-04 | 21611.71 | $21520.00 | — |
| 2023-08-03 | 21627.81 | $21520.00 | — |
| 2023-08-02 | 21645.24 | $21520.00 | — |
| 2023-08-01 | 21663.81 | $21520.00 | 1 |
| 2023-07-31 | 21683.43 | $21560.00 | — |
| 2023-07-28 | 21700.38 | $21560.00 | — |
| 2023-07-27 | 21718.48 | $21560.00 | — |
| 2023-07-26 | 21737.43 | $21560.00 | — |
| 2023-07-25 | 21757.90 | $21560.00 | 0 |
| 2023-07-24 | 21779.43 | $21800.00 | — |
| 2023-07-21 | 21777.62 | $21800.00 | — |
| 2023-07-20 | 21775.43 | $21800.00 | — |
| 2023-07-19 | 21772.76 | $21800.00 | 0 |
| 2023-07-18 | 21769.90 | $21800.00 | 1 |
| 2023-07-17 | 21768.00 | $21780.00 | 1 |
| 2023-07-14 | 21767.24 | $21660.00 | 1 |
| 2023-07-13 | 21777.81 | $21520.00 | 4 |
| 2023-07-12 | 21802.29 | $21760.00 | 7 |
| 2023-07-11 | 21803.33 | $21740.00 | 2 |
| 2023-07-10 | 21806.10 | $21960.00 | 12 |
| 2023-07-07 | 21786.67 | $22000.00 | 3 |
| 2023-07-06 | 21762.00 | $21800.00 | 11 |
| 2023-07-05 | 21755.90 | $21760.00 | 0 |
| 2023-07-03 | 21752.48 | $21740.00 | 2 |
| 2023-06-30 | 21749.90 | $21800.00 | 2 |
| 2023-06-29 | 21740.29 | $21800.00 | 0 |
| 2023-06-28 | 21729.71 | $21740.00 | 14 |
| 2023-06-27 | 21724.19 | $21880.00 | 83 |
| 2023-06-26 | 21704.00 | $21780.00 | 5 |
| 2023-06-23 | 21692.48 | $21700.00 | 5 |
| 2023-06-22 | 21688.10 | $21720.00 | 3 |
| 2023-06-21 | 21681.24 | $21700.00 | 2 |
| 2023-06-20 | 21675.81 | $21760.00 | 4 |
| 2023-06-16 | 21663.90 | $22000.00 | 5 |
| 2023-06-15 | 21627.24 | $21620.00 | 3 |
| 2023-06-14 | 21627.24 | $21640.00 | — |
| 2023-06-13 | 21625.71 | $21640.00 | — |
| 2023-06-12 | 21624.57 | $21640.00 | 0 |
| 2023-06-09 | 21623.81 | $21700.00 | — |
| 2023-06-08 | 21616.95 | $21700.00 | 0 |
| 2023-06-07 | 21609.71 | $21700.00 | — |
| 2023-06-06 | 21602.19 | $21700.00 | 1 |
| 2023-06-05 | 21594.38 | $21520.00 | — |
| 2023-06-02 | 21604.29 | $21520.00 | — |
| 2023-06-01 | 21614.76 | $21520.00 | 6 |
| 2023-05-31 | 21625.81 | $21600.00 | — |
| 2023-05-30 | 21629.43 | $21600.00 | — |
| 2023-05-26 | 21635.43 | $21600.00 | — |
| 2023-05-25 | 21643.81 | $21600.00 | 0 |
| 2023-05-24 | 21654.57 | $21600.00 | 0 |
| 2023-05-23 | 21667.05 | $21600.00 | — |
| 2023-05-22 | 21679.62 | $21600.00 | 2 |
| 2023-05-19 | 21692.48 | $21600.00 | — |
| 2023-05-18 | 21704.67 | $21600.00 | 19 |
| 2023-05-17 | 21716.19 | $21720.00 | — |
| 2023-05-16 | 21715.05 | $21720.00 | — |
| 2023-05-15 | 21712.48 | $21720.00 | — |
| 2023-05-12 | 21708.48 | $21720.00 | 3 |
| 2023-05-11 | 21703.05 | $21620.00 | — |
| 2023-05-10 | 21706.19 | $21620.00 | 0 |
| 2023-05-09 | 21708.38 | $21640.00 | — |
| 2023-05-08 | 21707.62 | $21640.00 | — |
| 2023-05-05 | 21705.52 | $21640.00 | 0 |
| 2023-05-04 | 21702.10 | $21640.00 | — |
| 2023-05-03 | 21697.43 | $21640.00 | — |
| 2023-05-02 | 21691.43 | $21640.00 | 0 |
| 2023-05-01 | 21684.10 | $22100.00 | — |
| 2023-04-28 | 21629.43 | $22100.00 | — |
| 2023-04-27 | 21571.24 | $22100.00 | 0 |
| 2023-04-26 | 21509.81 | $21960.00 | 0 |
| 2023-04-25 | 21459.14 | $21620.00 | 0 |
| 2023-04-24 | 21439.90 | $21660.00 | 10 |
| 2023-04-21 | 21415.71 | $21460.00 | — |
| 2023-04-20 | 21410.38 | $21460.00 | — |
| 2023-04-19 | 21404.86 | $21460.00 | 3 |
| 2023-04-18 | 21399.05 | $21420.00 | — |
| 2023-04-17 | 21396.95 | $21420.00 | — |
| 2023-04-14 | 21394.76 | $21420.00 | — |
| 2023-04-13 | 21392.48 | $21420.00 | — |
| 2023-04-12 | 21389.90 | $21420.00 | 3 |
| 2023-04-11 | 21387.05 | $21420.00 | 0 |
| 2023-04-10 | 21383.90 | $21360.00 | — |
| 2023-04-06 | 21386.48 | $21360.00 | 10 |
| 2023-04-05 | 21389.05 | $21380.00 | 72 |
| 2023-04-04 | 21389.62 | $21360.00 | — |
| 2023-04-03 | 21392.10 | $21360.00 | — |
| 2023-03-31 | 21394.38 | $21360.00 | 0 |
| 2023-03-30 | 21396.48 | $21360.00 | 0 |
| 2023-03-29 | 21398.00 | $21420.00 | — |
| 2023-03-28 | 21392.95 | $21420.00 | — |
| 2023-03-27 | 21386.19 | $21420.00 | — |
| 2023-03-24 | 21377.71 | $21420.00 | — |
| 2023-03-23 | 21367.33 | $21420.00 | — |
| 2023-03-22 | 21355.05 | $21420.00 | 0 |
| 2023-03-21 | 21341.81 | $21400.00 | — |
| 2023-03-20 | 21329.62 | $21400.00 | — |
| 2023-03-17 | 21316.57 | $21400.00 | — |
| 2023-03-16 | 21302.67 | $21400.00 | 1 |
| 2023-03-15 | 21287.90 | $21360.00 | 2 |
| 2023-03-14 | 21276.29 | $21360.00 | — |
| 2023-03-13 | 21262.95 | $21360.00 | — |
| 2023-03-10 | 21248.38 | $21360.00 | — |
| 2023-03-09 | 21232.57 | $21360.00 | — |
| 2023-03-08 | 21215.52 | $21360.00 | — |
| 2023-03-07 | 21197.24 | $21360.00 | 1 |
| 2023-03-06 | 21177.71 | $21320.00 | 3 |
| 2023-03-03 | 21160.95 | $21320.00 | 5 |
| 2023-03-02 | 21143.14 | $21240.00 | — |
| 2023-03-01 | 21132.29 | $21240.00 | 3 |
| 2023-02-28 | 21120.48 | $21060.00 | — |
| 2023-02-27 | 21125.71 | $21060.00 | 1 |
| 2023-02-24 | 21129.52 | $21020.00 | 0 |
| 2023-02-23 | 21135.90 | $21020.00 | 0 |
| 2023-02-22 | 21141.05 | $21220.00 | — |
| 2023-02-21 | 21124.95 | $21220.00 | — |
| 2023-02-17 | 21106.67 | $21220.00 | — |
| 2023-02-16 | 21086.00 | $21220.00 | — |
| 2023-02-15 | 21064.57 | $21220.00 | — |
| 2023-02-14 | 21042.38 | $21220.00 | 0 |
| 2023-02-13 | 21019.43 | $21000.00 | 0 |
| 2023-02-10 | 21016.76 | $21100.00 | — |
| 2023-02-09 | 21003.43 | $21100.00 | — |
| 2023-02-08 | 20988.95 | $21100.00 | — |
| 2023-02-07 | 20972.10 | $21100.00 | — |
| 2023-02-06 | 20952.86 | $21100.00 | — |
| 2023-02-03 | 20931.24 | $21100.00 | — |
| 2023-02-02 | 20907.14 | $21100.00 | — |
| 2023-02-01 | 20880.57 | $21100.00 | 0 |
| 2023-01-31 | 20851.33 | $21040.00 | 0 |
| 2023-01-30 | 20825.43 | $21040.00 | 27 |
| 2023-01-27 | 20797.24 | $20760.00 | — |
| 2023-01-26 | 20794.48 | $20760.00 | — |
| 2023-01-25 | 20790.48 | $20760.00 | — |
| 2023-01-24 | 20785.24 | $20760.00 | 2 |
| 2023-01-23 | 20778.76 | $20760.00 | 0 |
| 2023-01-20 | 20771.14 | $20720.00 | 0 |
| 2023-01-19 | 20766.38 | $21060.00 | — |
| 2023-01-18 | 20727.05 | $21060.00 | — |
| 2023-01-17 | 20685.52 | $21060.00 | 0 |
| 2023-01-13 | 20641.81 | $20860.00 | — |
| 2023-01-12 | 20615.52 | $20860.00 | — |
| 2023-01-11 | 20587.52 | $20860.00 | 5 |
| 2023-01-10 | 20557.81 | $20600.00 | — |
| 2023-01-09 | 20552.48 | $20600.00 | — |
| 2023-01-06 | 20546.76 | $20600.00 | 0 |
| 2023-01-05 | 20540.48 | $20580.00 | — |
| 2023-01-04 | 20535.52 | $20580.00 | 0 |
| 2023-01-03 | 20530.10 | $20540.00 | — |
| 2022-12-30 | 20528.10 | $20540.00 | 0 |
| 2022-12-29 | 20525.71 | $20560.00 | 0 |
| 2022-12-28 | 20521.05 | $20500.00 | — |
| 2022-12-27 | 20522.00 | $20500.00 | — |
| 2022-12-23 | 20522.86 | $20500.00 | — |
| 2022-12-22 | 20523.43 | $20500.00 | 2 |
| 2022-12-21 | 20523.81 | $20520.00 | 0 |
| 2022-12-20 | 20521.90 | $20520.00 | 0 |
| 2022-12-19 | 20519.62 | $20600.00 | — |
| 2022-12-16 | 20508.76 | $20600.00 | — |
| 2022-12-15 | 20496.95 | $20600.00 | 0 |
| 2022-12-14 | 20484.19 | $20520.00 | 2 |
| 2022-12-13 | 20478.48 | $20500.00 | — |
| 2022-12-12 | 20474.19 | $20500.00 | 17 |
| 2022-12-09 | 20469.52 | $20520.00 | 17 |
| 2022-12-08 | 20462.29 | $20520.00 | 11 |
| 2022-12-07 | 20454.48 | $20480.00 | 32 |
| 2022-12-06 | 20450.10 | $20460.00 | 1 |
| 2022-12-05 | 20447.33 | $20480.00 | 2 |
| 2022-12-02 | 20441.81 | $20460.00 | 2 |
| 2022-12-01 | 20437.43 | $20460.00 | 1 |
| 2022-11-30 | 20432.38 | $20480.00 | — |
| 2022-11-29 | 20424.57 | $20480.00 | — |
| 2022-11-28 | 20416.10 | $20480.00 | 107 |
| 2022-11-25 | 20406.95 | $20440.00 | 4 |
| 2022-11-23 | 20401.14 | $20460.00 | 175 |
| 2022-11-22 | 20392.86 | $20440.00 | 13 |
| 2022-11-21 | 20386.00 | $20440.00 | 3 |
| 2022-11-18 | 20378.76 | $20400.00 | 0 |
| 2022-11-17 | 20374.86 | $20400.00 | 25 |
| 2022-11-16 | 20370.38 | $20400.00 | 38 |
| 2022-11-15 | 20365.33 | $20400.00 | 13 |
| 2022-11-14 | 20359.52 | $20400.00 | 33 |
| 2022-11-11 | 20352.95 | $20420.00 | 0 |
| 2022-11-10 | 20343.62 | $20380.00 | 0 |
| 2022-11-09 | 20337.43 | $20400.00 | 99 |
| 2022-11-08 | 20328.48 | $20400.00 | — |
| 2022-11-07 | 20318.67 | $20400.00 | 65 |
| 2022-11-04 | 20308.00 | $20300.00 | 0 |
| 2022-11-03 | 20306.38 | $20300.00 | 0 |
| 2022-11-02 | 20304.38 | $20320.00 | 1 |
| 2022-11-01 | 20300.00 | $20300.00 | 13 |
| 2022-10-31 | 20297.14 | $20340.00 | 0 |
| 2022-10-28 | 20289.81 | $20340.00 | — |
| 2022-10-27 | 20281.71 | $20340.00 | — |
| 2022-10-26 | 20272.86 | $20340.00 | — |
| 2022-10-25 | 20263.24 | $20340.00 | 6 |
| 2022-10-24 | 20252.86 | $20360.00 | 0 |
| 2022-10-21 | 20239.71 | $20300.00 | 86 |
| 2022-10-20 | 20231.71 | $20280.00 | 85 |
| 2022-10-19 | 20225.14 | $20280.00 | 0 |
| 2022-10-18 | 20218.00 | $20240.00 | 1 |
| 2022-10-17 | 20214.29 | $20240.00 | 3 |
| 2022-10-14 | 20210.19 | $20240.00 | 9 |
| 2022-10-13 | 20205.62 | $20240.00 | 52 |
| 2022-10-12 | 20200.57 | $20220.00 | 2 |
| 2022-10-11 | 20197.14 | $20220.00 | — |
| 2022-10-10 | 20193.43 | $20220.00 | 3 |
| 2022-10-07 | 20189.33 | $20200.00 | 2 |
| 2022-10-06 | 20186.86 | $20220.00 | — |
| 2022-10-05 | 20181.81 | $20220.00 | 3 |
| 2022-10-04 | 20176.48 | $20220.00 | 2 |
| 2022-10-03 | 20171.05 | $20200.00 | 4 |
| 2022-09-30 | 20167.52 | $20180.00 | 27 |
| 2022-09-29 | 20165.71 | $20180.00 | 1 |
| 2022-09-28 | 20163.71 | $20180.00 | — |
| 2022-09-27 | 20161.52 | $20180.00 | 9 |
| 2022-09-26 | 20159.14 | $20180.00 | 123 |
| 2022-09-23 | 20156.57 | $20180.00 | 82 |
| 2022-09-22 | 20153.81 | $20180.00 | 10 |
| 2022-09-21 | 20150.86 | $20160.00 | — |
| 2022-09-20 | 20149.90 | $20160.00 | — |
| 2022-09-19 | 20148.86 | $20160.00 | 13 |
| 2022-09-16 | 20147.81 | $20140.00 | 1 |
| 2022-09-15 | 20148.67 | $20140.00 | 15 |
| 2022-09-14 | 20149.52 | $20160.00 | 0 |
| 2022-09-13 | 20148.57 | $20160.00 | 6 |
| 2022-09-12 | 20147.71 | $20140.00 | 0 |
| 2022-09-09 | 20148.86 | $20140.00 | 0 |
| 2022-09-08 | 20150.10 | $20080.00 | 150 |
| 2022-09-07 | 20157.43 | $20160.00 | 2 |
| 2022-09-06 | 20157.14 | $20200.00 | 0 |
| 2022-09-02 | 20152.76 | $20200.00 | 0 |
| 2022-09-01 | 20148.10 | $20140.00 | 0 |
| 2022-08-31 | 20149.14 | $20140.00 | — |
| 2022-08-30 | 20150.19 | $20140.00 | 1 |
| 2022-08-29 | 20151.24 | $20140.00 | — |
| 2022-08-26 | 20152.19 | $20140.00 | — |
| 2022-08-25 | 20153.05 | $20140.00 | 3 |
| 2022-08-24 | 20153.81 | $20140.00 | 13 |
| 2022-08-23 | 20154.48 | $20180.00 | 29 |
| 2022-08-22 | 20151.05 | $20140.00 | 3 |
| 2022-08-19 | 20151.33 | $20160.00 | 58 |
| 2022-08-18 | 20149.43 | $20140.00 | 23 |
| 2022-08-17 | 20149.24 | $20140.00 | 501 |
| 2022-08-16 | 20148.86 | $20180.00 | 0 |
| 2022-08-15 | 20144.29 | $20180.00 | 0 |
| 2022-08-12 | 20139.33 | $20160.00 | 0 |
| 2022-08-11 | 20136.10 | $20160.00 | 12 |
| 2022-08-10 | 20132.67 | $20160.00 | 15 |
| 2022-08-09 | 20128.76 | $20160.00 | 10 |
| 2022-08-08 | 20124.38 | $20140.00 | — |
| 2022-08-05 | 20121.52 | $20140.00 | — |
| 2022-08-04 | 20118.19 | $20140.00 | — |
| 2022-08-03 | 20114.38 | $20140.00 | 47 |
| 2022-08-02 | 20110.10 | $20140.00 | 185 |
| 2022-08-01 | 20105.33 | $20120.00 | 3 |
| 2022-07-29 | 20102.10 | $20120.00 | — |
| 2022-07-28 | 20098.48 | $20120.00 | 6 |
| 2022-07-27 | 20094.48 | $20120.00 | — |
| 2022-07-26 | 20090.10 | $20120.00 | — |
| 2022-07-25 | 20085.33 | $20120.00 | 247 |
| 2022-07-22 | 20080.38 | $20100.00 | — |
| 2022-07-21 | 20077.24 | $20100.00 | 14 |
| 2022-07-20 | 20074.00 | $20100.00 | — |
| 2022-07-19 | 20070.67 | $20100.00 | 28 |
| 2022-07-18 | 20067.05 | $20100.00 | 178 |
| 2022-07-15 | 20063.05 | $20120.00 | — |
| 2022-07-14 | 20056.86 | $20120.00 | 21 |
| 2022-07-13 | 20050.38 | $20060.00 | — |
| 2022-07-12 | 20049.62 | $20060.00 | 0 |
| 2022-07-11 | 20048.67 | $20060.00 | 1 |
| 2022-07-08 | 20047.52 | $20040.00 | — |
| 2022-07-07 | 20048.19 | $20040.00 | — |
| 2022-07-06 | 20048.76 | $20040.00 | — |
| 2022-07-05 | 20049.24 | $20040.00 | 95 |
| 2022-07-01 | 20049.62 | $20040.00 | — |
| 2022-06-30 | 20049.90 | $20040.00 | 5 |
| 2022-06-29 | 20050.10 | $20040.00 | — |
| 2022-06-28 | 20050.38 | $20040.00 | 0 |
| 2022-06-27 | 20050.57 | $20040.00 | 2 |
| 2022-06-24 | 20050.48 | $20080.00 | — |
| 2022-06-23 | 20046.10 | $20080.00 | — |
| 2022-06-22 | 20041.24 | $20080.00 | — |
| 2022-06-21 | 20035.90 | $20080.00 | 1 |
| 2022-06-17 | 20030.10 | $20040.00 | 190 |
| 2022-06-16 | 20027.81 | $20020.00 | 1 |
| 2022-06-15 | 20027.43 | $20060.00 | — |
| 2022-06-14 | 20023.05 | $20060.00 | 5 |
| 2022-06-13 | 20018.48 | $20060.00 | 1 |
| 2022-06-10 | 20013.71 | $20020.00 | — |
| 2022-06-09 | 20012.76 | $20020.00 | 1 |
| 2022-06-08 | 20011.81 | $20020.00 | — |
| 2022-06-07 | 20010.86 | $20020.00 | 0 |
| 2022-06-06 | 20010.00 | $20020.00 | — |
| 2022-06-03 | 20009.33 | $20020.00 | — |
| 2022-06-02 | 20009.33 | $20020.00 | — |
| 2022-06-01 | 20009.43 | $20020.00 | 0 |
| 2022-05-31 | 20009.62 | $20060.00 | 171 |
| 2022-05-27 | 20005.90 | $20020.00 | 103 |
| 2022-05-26 | 20006.10 | $19980.00 | 3 |
| 2022-05-25 | 20010.38 | $19980.00 | — |
| 2022-05-24 | 20014.95 | $19980.00 | 2 |
| 2022-05-23 | 20019.81 | $19980.00 | — |
| 2022-05-20 | 20024.86 | $19980.00 | — |
| 2022-05-19 | 20030.19 | $19980.00 | 1 |
| 2022-05-18 | 20035.71 | $20020.00 | — |
| 2022-05-17 | 20037.43 | $20020.00 | — |
| 2022-05-16 | 20039.14 | $20020.00 | — |
| 2022-05-13 | 20040.86 | $20020.00 | 1 |
| 2022-05-12 | 20042.67 | $20020.00 | 2 |
| 2022-05-11 | 20044.57 | $20020.00 | 1 |
| 2022-05-10 | 20046.48 | $20020.00 | 9 |
| 2022-05-09 | 20048.29 | $20040.00 | 0 |
| 2022-05-06 | 20047.90 | $20060.00 | 0 |
| 2022-05-05 | 20045.24 | $20160.00 | 0 |
| 2022-05-04 | 20032.19 | $20040.00 | 1 |
| 2022-05-03 | 20030.38 | $20040.00 | — |
| 2022-05-02 | 20028.29 | $20040.00 | 3 |
| 2022-04-29 | 20025.90 | $20040.00 | 3 |
| 2022-04-28 | 20023.43 | $20040.00 | 72 |
| 2022-04-27 | 20020.48 | $20040.00 | 1 |
| 2022-04-26 | 20017.05 | $20040.00 | 86 |
| 2022-04-25 | 20013.14 | $20020.00 | 28 |
| 2022-04-22 | 20010.95 | $20040.00 | 259 |
| 2022-04-21 | 20006.38 | $20020.00 | 195 |
| 2022-04-20 | 20003.33 | $20020.00 | 76 |
| 2022-04-19 | 19999.90 | $20020.00 | 157 |
| 2022-04-18 | 19996.10 | $20020.00 | 138 |
| 2022-04-14 | 19991.90 | $20040.00 | — |
| 2022-04-13 | 19985.33 | $20040.00 | 453 |
| 2022-04-12 | 19978.29 | $20020.00 | 51 |
| 2022-04-11 | 19972.76 | $20000.00 | 1 |
| 2022-04-08 | 19968.86 | $19980.00 | — |
| 2022-04-07 | 19966.67 | $19980.00 | — |
| 2022-04-06 | 19964.29 | $19980.00 | 0 |
| 2022-04-05 | 19961.62 | $20000.00 | 1 |
| 2022-04-04 | 19956.67 | $19980.00 | 2 |
| 2022-04-01 | 19953.43 | $19980.00 | 0 |
| 2022-03-31 | 19950.00 | $20020.00 | 0 |
| 2022-03-30 | 19942.38 | $19940.00 | — |
| 2022-03-29 | 19942.19 | $19940.00 | 0 |
| 2022-03-28 | 19941.81 | $19940.00 | 0 |
| 2022-03-25 | 19941.24 | $19980.00 | 1 |
| 2022-03-24 | 19936.48 | $19940.00 | — |
| 2022-03-23 | 19935.33 | $19940.00 | — |
| 2022-03-22 | 19934.10 | $19940.00 | 3 |
| 2022-03-21 | 19932.76 | $19940.00 | — |
| 2022-03-18 | 19931.33 | $19940.00 | — |
| 2022-03-17 | 19929.81 | $19940.00 | — |
| 2022-03-16 | 19928.00 | $19940.00 | 0 |
| 2022-03-15 | 19926.29 | $19940.00 | — |
| 2022-03-14 | 19924.67 | $19940.00 | — |
| 2022-03-11 | 19922.86 | $19940.00 | — |
| 2022-03-10 | 19920.86 | $19940.00 | 6 |
| 2022-03-09 | 19918.38 | $19920.00 | — |
| 2022-03-08 | 19917.43 | $19920.00 | 100 |
| 2022-03-07 | 19916.10 | $19940.00 | 2 |
| 2022-03-04 | 19912.38 | $19940.00 | 0 |
| 2022-03-03 | 19908.19 | $19940.00 | 0 |
| 2022-03-02 | 19903.52 | $19900.00 | 0 |
| 2022-03-01 | 19902.38 | $19900.00 | — |
| 2022-02-28 | 19900.95 | $19900.00 | 1 |
| 2022-02-25 | 19899.14 | $19900.00 | — |
| 2022-02-24 | 19896.95 | $19900.00 | 0 |
| 2022-02-23 | 19894.38 | $19920.00 | — |
| 2022-02-22 | 19889.71 | $19920.00 | — |
| 2022-02-18 | 19884.57 | $19920.00 | 1 |
| 2022-02-17 | 19879.05 | $19920.00 | 1 |
| 2022-02-16 | 19873.14 | $19880.00 | 0 |
| 2022-02-15 | 19870.86 | $19960.00 | — |
| 2022-02-14 | 19860.38 | $19960.00 | 0 |
| 2022-02-11 | 19849.33 | $19900.00 | — |
| 2022-02-10 | 19843.71 | $19900.00 | 4 |
| 2022-02-09 | 19837.81 | $19840.00 | — |
| 2022-02-08 | 19837.62 | $19840.00 | — |
| 2022-02-07 | 19837.62 | $19840.00 | — |
| 2022-02-04 | 19837.81 | $19840.00 | — |
| 2022-02-03 | 19838.19 | $19840.00 | — |
| 2022-02-02 | 19838.48 | $19840.00 | — |
| 2022-02-01 | 19838.76 | $19840.00 | 2 |
| 2022-01-31 | 19839.24 | $19840.00 | 0 |
| 2022-01-28 | 19839.62 | $19820.00 | 27 |
| 2022-01-27 | 19842.00 | $19820.00 | 2 |
| 2022-01-26 | 19844.38 | $19820.00 | 27 |
| 2022-01-25 | 19846.76 | $19880.00 | 57 |
| 2022-01-24 | 19843.14 | $19820.00 | 0 |
| 2022-01-21 | 19845.24 | $19840.00 | — |
| 2022-01-20 | 19845.33 | $19840.00 | — |
| 2022-01-19 | 19845.24 | $19840.00 | — |
| 2022-01-18 | 19845.05 | $19840.00 | — |
| 2022-01-14 | 19844.76 | $19840.00 | — |
| 2022-01-13 | 19844.38 | $19840.00 | — |
| 2022-01-12 | 19843.81 | $19840.00 | 0 |
| 2022-01-11 | 19843.24 | $19840.00 | 42 |
| 2022-01-10 | 19842.76 | $19880.00 | — |
| 2022-01-07 | 19838.57 | $19880.00 | 2 |
| 2022-01-06 | 19835.33 | $19880.00 | 9 |
| 2022-01-05 | 19832.19 | $19820.00 | 0 |
| 2022-01-04 | 19835.14 | $19840.00 | 16 |
| 2022-01-03 | 19836.48 | $19880.00 | 1 |
| 2021-12-31 | 19833.90 | $19820.00 | 2 |
| 2021-12-30 | 19836.76 | $19840.00 | 3 |
| 2021-12-29 | 19838.10 | $19820.00 | 2 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 852700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.49
Average
10056.74
Maximum
22268.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 852700 |
| 2026-07-16 | 0.01 | $0.01 | 359533 |
| 2026-07-15 | 0.01 | $0.01 | 613735 |
| 2026-07-14 | 0.01 | $0.01 | 794900 |
| 2026-07-13 | 0.01 | $0.01 | 389400 |
| 2026-07-10 | 0.01 | $0.02 | 3.3M |
| 2026-07-09 | 0.01 | $0.02 | 1.7M |
| 2026-07-08 | 0.01 | $0.01 | 161500 |
| 2026-07-07 | 0.01 | $0.01 | 355500 |
| 2026-07-06 | 0.01 | $0.01 | 443000 |
| 2026-07-02 | 0.01 | $0.01 | 607000 |
| 2026-07-01 | 0.01 | $0.01 | 298049 |
| 2026-06-30 | 0.01 | $0.01 | 296321 |
| 2026-06-29 | 0.01 | $0.01 | 703948 |
| 2026-06-26 | 0.01 | $0.01 | 800331 |
| 2026-06-25 | 0.01 | $0.01 | 1.3M |
| 2026-06-24 | 0.01 | $0.01 | 560000 |
| 2026-06-23 | 0.01 | $0.01 | 959434 |
| 2026-06-22 | 0.01 | $0.01 | 1.9M |
| 2026-06-18 | 0.01 | $0.01 | 1.5M |
| 2026-06-17 | 0.01 | $0.01 | 1.6M |
| 2026-06-16 | 0.01 | $0.01 | 973931 |
| 2026-06-15 | 0.01 | $0.01 | 2.3M |
| 2026-06-12 | 0.01 | $0.01 | 552600 |
| 2026-06-11 | 0.01 | $0.01 | 423429 |
| 2026-06-10 | 0.01 | $0.01 | 1.3M |
| 2026-06-09 | 0.01 | $0.01 | 1.1M |
| 2026-06-08 | 0.01 | $0.01 | 487000 |
| 2026-06-05 | 0.01 | $0.01 | 1.4M |
| 2026-06-04 | 0.01 | $0.01 | 2.0M |
| 2026-06-03 | 0.02 | $0.01 | 810500 |
| 2026-06-02 | 0.02 | $0.01 | 2.1M |
| 2026-06-01 | 0.02 | $0.01 | 2.7M |
| 2026-05-29 | 0.02 | $0.02 | 1.0M |
| 2026-05-28 | 0.02 | $0.02 | 399107 |
| 2026-05-27 | 0.02 | $0.02 | 528800 |
| 2026-05-26 | 0.02 | $0.02 | 2.0M |
| 2026-05-22 | 0.02 | $0.02 | 211000 |
| 2026-05-21 | 0.02 | $0.02 | 669300 |
| 2026-05-20 | 0.02 | $0.02 | 456318 |
| 2026-05-19 | 0.03 | $0.02 | 2.7M |
| 2026-05-18 | 0.03 | $0.03 | 598015 |
| 2026-05-15 | 0.03 | $0.03 | 63801 |
| 2026-05-14 | 0.03 | $0.03 | 214100 |
| 2026-05-13 | 0.03 | $0.03 | 407800 |
| 2026-05-12 | 0.03 | $0.03 | 397900 |
| 2026-05-11 | 0.03 | $0.03 | 502900 |
| 2026-05-08 | 0.03 | $0.03 | 117500 |
| 2026-05-07 | 0.03 | $0.03 | 361044 |
| 2026-05-06 | 0.03 | $0.03 | 320144 |
| 2026-05-05 | 0.03 | $0.02 | 292816 |
| 2026-05-04 | 0.03 | $0.03 | 1.5M |
| 2026-05-01 | 0.03 | $0.03 | 119500 |
| 2026-04-30 | 0.03 | $0.03 | 376900 |
| 2026-04-29 | 0.03 | $0.03 | 45531 |
| 2026-04-28 | 0.03 | $0.03 | 229300 |
| 2026-04-27 | 0.03 | $0.03 | 610844 |
| 2026-04-24 | 0.03 | $0.03 | 724736 |
| 2026-04-23 | 0.03 | $0.04 | 3.8M |
| 2026-04-22 | 0.03 | $0.03 | 1.9M |
| 2026-04-21 | 0.03 | $0.03 | 102321 |
| 2026-04-20 | 0.03 | $0.03 | 194018 |
| 2026-04-17 | 0.03 | $0.03 | 556500 |
| 2026-04-16 | 0.03 | $0.03 | 517904 |
| 2026-04-15 | 0.03 | $0.03 | 922726 |
| 2026-04-14 | 0.03 | $0.03 | 162801 |
| 2026-04-13 | 0.03 | $0.03 | 83400 |
| 2026-04-10 | 0.03 | $0.03 | 319600 |
| 2026-04-09 | 0.03 | $0.03 | 384119 |
| 2026-04-08 | 0.03 | $0.03 | 419609 |
| 2026-04-07 | 0.03 | $0.03 | 403233 |
| 2026-04-06 | 0.03 | $0.03 | 352600 |
| 2026-04-02 | 0.03 | $0.03 | 257812 |
| 2026-04-01 | 0.03 | $0.03 | 420300 |
| 2026-03-31 | 0.03 | $0.04 | 781419 |
| 2026-03-30 | 0.03 | $0.03 | 411000 |
| 2026-03-27 | 0.03 | $0.03 | 44517 |
| 2026-03-26 | 0.03 | $0.03 | 513800 |
| 2026-03-25 | 0.03 | $0.03 | 368000 |
| 2026-03-24 | 0.03 | $0.03 | 580811 |
| 2026-03-23 | 0.03 | $0.03 | 32433 |
| 2026-03-20 | 0.03 | $0.03 | 211600 |
| 2026-03-19 | 0.03 | $0.03 | 206734 |
| 2026-03-18 | 0.03 | $0.03 | 109309 |
| 2026-03-17 | 0.03 | $0.03 | 52400 |
| 2026-03-16 | 0.03 | $0.03 | 96300 |
| 2026-03-13 | 0.03 | $0.03 | 427342 |
| 2026-03-12 | 0.03 | $0.03 | 982200 |
| 2026-03-11 | 0.03 | $0.03 | 310205 |
| 2026-03-10 | 0.03 | $0.03 | 213600 |
| 2026-03-09 | 0.03 | $0.03 | 220500 |
| 2026-03-06 | 0.03 | $0.03 | 681020 |
| 2026-03-05 | 0.03 | $0.03 | 575900 |
| 2026-03-04 | 0.03 | $0.04 | 251700 |
| 2026-03-03 | 0.03 | $0.04 | 241800 |
| 2026-03-02 | 0.03 | $0.04 | 265000 |
| 2026-02-27 | 0.03 | $0.04 | 1.8M |
| 2026-02-26 | 0.03 | $0.04 | 787314 |
| 2026-02-25 | 0.03 | $0.04 | 363400 |
| 2026-02-24 | 0.03 | $0.04 | 214800 |
| 2026-02-23 | 0.03 | $0.04 | 202236 |
| 2026-02-20 | 0.03 | $0.04 | 964913 |
| 2026-02-19 | 0.03 | $0.04 | 2.7M |
| 2026-02-18 | 0.03 | $0.05 | 524700 |
| 2026-02-17 | 0.03 | $0.04 | 863000 |
| 2026-02-13 | 0.03 | $0.04 | 642933 |
| 2026-02-12 | 0.03 | $0.04 | 247348 |
| 2026-02-11 | 0.03 | $0.04 | 188000 |
| 2026-02-10 | 0.03 | $0.04 | 422611 |
| 2026-02-09 | 0.03 | $0.05 | 95600 |
| 2026-02-06 | 0.02 | $0.05 | 94141 |
| 2026-02-05 | 0.02 | $0.04 | 116500 |
| 2026-02-04 | 0.02 | $0.05 | 898135 |
| 2026-02-03 | 0.02 | $0.05 | 412000 |
| 2026-02-02 | 0.02 | $0.05 | 235501 |
| 2026-01-30 | 0.01 | $0.05 | 3.0M |
| 2026-01-29 | 0.01 | $0.05 | 187537 |
| 2026-01-28 | 0.01 | $0.05 | 264400 |
| 2026-01-27 | 0.01 | $0.05 | 123609 |
| 2026-01-26 | 0.00 | $0.05 | 227700 |
| 2026-01-23 | 0.00 | $0.05 | 414020 |
| 2026-01-22 | 0.00 | $0.05 | 435844 |
| 2026-01-21 | -0.01 | $0.05 | 865200 |
| 2026-01-20 | -0.01 | $0.04 | 77736 |
| 2026-01-16 | -0.02 | $0.04 | 640032 |
| 2026-01-15 | -0.02 | $0.04 | 520300 |
| 2026-01-14 | -0.02 | $0.04 | 928331 |
| 2026-01-13 | -0.02 | $0.04 | 789900 |
| 2026-01-12 | -0.02 | $0.05 | 1.2M |
| 2026-01-09 | -0.03 | $0.05 | 434900 |
| 2026-01-08 | -0.03 | $0.06 | 468914 |
| 2026-01-07 | -0.04 | $0.06 | 594100 |
| 2026-01-06 | -0.04 | $0.06 | 539636 |
| 2026-01-05 | -0.05 | $0.07 | 1.0M |
| 2026-01-02 | -0.05 | $0.07 | 124303 |
| 2025-12-31 | -0.06 | $0.07 | 371600 |
| 2025-12-30 | -0.07 | $0.07 | 218105 |
| 2025-12-29 | -0.08 | $0.08 | 120143 |
| 2025-12-26 | -0.09 | $0.07 | 137700 |
| 2025-12-24 | -0.10 | $0.08 | 324922 |
| 2025-12-23 | -0.11 | $0.08 | 230100 |
| 2025-12-22 | -0.12 | $0.08 | 86434 |
| 2025-12-19 | -0.13 | $0.09 | 146908 |
| 2025-12-18 | -0.15 | $0.10 | 115100 |
| 2025-12-17 | -0.17 | $0.09 | 188100 |
| 2025-12-16 | -0.18 | $0.09 | 47201 |
| 2025-12-15 | -0.20 | $0.09 | 440700 |
| 2025-12-12 | -0.22 | $0.11 | 294408 |
| 2025-12-11 | -0.24 | $0.09 | 148335 |
| 2025-12-10 | -0.26 | $0.09 | 184012 |
| 2025-12-09 | -0.28 | $0.09 | 91426 |
| 2025-12-08 | -0.30 | $0.10 | 251500 |
| 2025-12-05 | -0.33 | $0.11 | 473700 |
| 2025-12-04 | -0.35 | $0.11 | 813700 |
| 2025-12-03 | -0.38 | $0.08 | 327000 |
| 2025-12-02 | -0.40 | $0.08 | 287200 |
| 2025-12-01 | -0.42 | $0.07 | 192433 |
| 2025-11-28 | -0.44 | $0.09 | 116200 |
| 2025-11-26 | -0.46 | $0.07 | 223548 |
| 2025-11-25 | -0.47 | $0.07 | 592300 |
| 2025-11-24 | -0.48 | $0.07 | 336200 |
| 2025-11-21 | -0.49 | $0.07 | 228200 |
| 2025-11-20 | -0.49 | $0.07 | 258900 |
| 2025-11-19 | -0.49 | $0.06 | 303100 |
| 2025-11-18 | -0.48 | $0.06 | 1.5M |
| 2025-11-17 | -0.45 | $0.08 | 1.1M |
| 2025-11-14 | -0.43 | $0.09 | 420500 |
| 2025-11-13 | -0.39 | $0.10 | 240500 |
| 2025-11-12 | -0.34 | $0.10 | 585500 |
| 2025-11-11 | -0.27 | $0.10 | 670100 |
| 2025-11-10 | -0.19 | $0.12 | 541200 |
| 2025-11-07 | -0.09 | $0.12 | 1.2M |
| 2025-11-06 | 0.04 | $0.10 | 1.7M |
| 2025-11-05 | 0.20 | $0.12 | 1.3M |
| 2025-11-04 | 0.39 | $0.10 | 8.4M |
| 2025-11-03 | 0.62 | $0.12 | 5.4M |
| 2025-10-31 | 0.89 | $0.07 | 7.3M |
| 2025-10-30 | 1.23 | $0.10 | 114.7M |
| 2025-10-29 | 1.62 | $1.79 | 1.1M |
| 2025-10-28 | 1.73 | $1.88 | 198300 |
| 2025-10-27 | 1.84 | $1.88 | 282200 |
| 2025-10-24 | 1.97 | $1.91 | 593100 |
| 2025-10-23 | 2.13 | $2.00 | 514500 |
| 2025-10-22 | 2.30 | $2.01 | 310900 |
| 2025-10-21 | 2.51 | $2.01 | 1.1M |
| 2025-10-20 | 2.75 | $2.40 | 570800 |
| 2025-10-17 | 2.96 | $1.99 | 428200 |
| 2025-10-16 | 3.29 | $2.37 | 393441 |
| 2025-10-15 | 3.61 | $2.60 | 436823 |
| 2025-10-14 | 3.93 | $2.85 | 523700 |
| 2025-10-13 | 4.25 | $3.33 | 508100 |
| 2025-10-10 | 4.53 | $3.31 | 1.8M |
| 2025-10-09 | 4.87 | $4.29 | 525913 |
| 2025-10-08 | 5.05 | $5.46 | 134200 |
| 2025-10-07 | 5.02 | $5.32 | 103225 |
| 2025-10-06 | 5.02 | $5.39 | 82000 |
| 2025-10-03 | 5.01 | $5.28 | 25279 |
| 2025-10-02 | 5.02 | $5.39 | 47942 |
| 2025-10-01 | 5.01 | $5.45 | 166900 |
| 2025-09-30 | 4.99 | $5.09 | 69200 |
| 2025-09-29 | 5.05 | $5.25 | 69407 |
| 2025-09-26 | 5.09 | $5.39 | 296521 |
| 2025-09-25 | 5.12 | $5.38 | 98979 |
| 2025-09-24 | 5.15 | $5.43 | 66940 |
| 2025-09-23 | 5.18 | $5.46 | 37615 |
| 2025-09-22 | 5.21 | $5.49 | 73200 |
| 2025-09-19 | 5.25 | $5.40 | 52631 |
| 2025-09-18 | 5.31 | $5.43 | 61600 |
| 2025-09-17 | 5.39 | $5.52 | 62600 |
| 2025-09-16 | 5.47 | $5.67 | 56500 |
| 2025-09-15 | 5.53 | $5.43 | 64625 |
| 2025-09-12 | 5.65 | $5.40 | 53821 |
| 2025-09-11 | 5.81 | $5.50 | 90809 |
| 2025-09-10 | 5.98 | $4.99 | 153800 |
| 2025-09-09 | 6.28 | $4.88 | 175410 |
| 2025-09-08 | 6.67 | $4.68 | 572811 |
| 2025-09-05 | 7.16 | $5.92 | 4.7M |
| 2025-09-04 | 7.47 | $6.93 | 45600 |
| 2025-09-03 | 7.61 | $7.25 | 14235 |
| 2025-09-02 | 7.72 | $7.40 | 14800 |
| 2025-08-29 | 7.81 | $7.52 | 19773 |
| 2025-08-28 | 7.90 | $7.67 | 40300 |
| 2025-08-27 | 7.97 | $7.90 | 10231 |
| 2025-08-26 | 8.00 | $7.75 | 23302 |
| 2025-08-25 | 8.07 | $7.86 | 25936 |
| 2025-08-22 | 8.12 | $8.30 | 24234 |
| 2025-08-21 | 8.10 | $8.30 | 12153 |
| 2025-08-20 | 8.07 | $8.43 | 11941 |
| 2025-08-19 | 8.01 | $8.64 | 38300 |
| 2025-08-18 | 7.89 | $8.80 | 72231 |
| 2025-08-15 | 7.73 | $8.00 | 28773 |
| 2025-08-14 | 7.71 | $8.11 | 12330 |
| 2025-08-13 | 7.67 | $8.28 | 41091 |
| 2025-08-12 | 7.58 | $7.97 | 10119 |
| 2025-08-11 | 7.55 | $8.00 | 12743 |
| 2025-08-08 | 7.51 | $7.96 | 10628 |
| 2025-08-07 | 7.47 | $8.10 | 30300 |
| 2025-08-06 | 7.41 | $8.00 | 47434 |
| 2025-08-05 | 7.35 | $7.73 | 54000 |
| 2025-08-04 | 7.35 | $7.64 | 22455 |
| 2025-08-01 | 7.37 | $7.68 | 27100 |
| 2025-07-31 | 7.39 | $7.76 | 228500 |
| 2025-07-30 | 7.41 | $7.00 | 43965 |
| 2025-07-29 | 7.58 | $7.22 | 66473 |
| 2025-07-28 | 7.75 | $7.50 | 30508 |
| 2025-07-25 | 7.89 | $7.58 | 37109 |
| 2025-07-24 | 8.03 | $7.42 | 166900 |
| 2025-07-23 | 8.24 | $8.23 | 109209 |
| 2025-07-22 | 8.32 | $8.45 | 78211 |
| 2025-07-21 | 8.36 | $8.36 | 41600 |
| 2025-07-18 | 8.43 | $8.73 | 47359 |
| 2025-07-17 | 8.44 | $8.70 | 159200 |
| 2025-07-16 | 8.47 | $8.37 | 39844 |
| 2025-07-15 | 8.56 | $8.38 | 44070 |
| 2025-07-14 | 8.68 | $8.67 | 60556 |
| 2025-07-11 | 8.76 | $8.72 | 109131 |
| 2025-07-10 | 8.85 | $8.85 | 144749 |
| 2025-07-09 | 8.92 | $8.80 | 62418 |
| 2025-07-08 | 9.02 | $8.67 | 186403 |
| 2025-07-07 | 9.17 | $8.92 | 254556 |
| 2025-07-03 | 9.29 | $9.26 | 56800 |
| 2025-07-02 | 9.37 | $9.46 | 90891 |
| 2025-07-01 | 9.42 | $9.23 | 75000 |
| 2025-06-30 | 9.52 | $9.63 | 135456 |
| 2025-06-27 | 9.57 | $9.55 | 247223 |
| 2025-06-26 | 9.64 | $10.68 | 255833 |
| 2025-06-25 | 9.49 | $11.19 | 469034 |
| 2025-06-24 | 9.21 | $9.56 | 1.9M |
| 2025-06-23 | 9.23 | $8.16 | 1.5M |
| 2025-06-20 | 9.56 | $10.68 | 942503 |
| 2025-06-18 | 9.41 | $11.50 | 3.0M |
| 2025-06-17 | 9.07 | $19.83 | 57.4M |
| 2025-06-16 | 6.93 | $6.87 | 300000 |
| 2025-06-13 | 7.19 | $7.31 | 109920 |
| 2025-06-12 | 7.41 | $7.87 | 34411 |
| 2025-06-11 | 7.56 | $7.38 | 94005 |
| 2025-06-10 | 7.84 | $7.35 | 85515 |
| 2025-06-09 | 8.20 | $8.00 | 71370 |
| 2025-06-06 | 8.48 | $9.09 | 84111 |
| 2025-06-05 | 8.59 | $8.56 | 26217 |
| 2025-06-04 | 8.85 | $9.00 | 24090 |
| 2025-06-03 | 9.06 | $9.38 | 26097 |
| 2025-06-02 | 9.25 | $8.93 | 103482 |
| 2025-05-30 | 9.57 | $8.91 | 201580 |
| 2025-05-29 | 9.95 | $10.34 | 38705 |
| 2025-05-28 | 10.11 | $9.62 | 37052 |
| 2025-05-27 | 10.46 | $10.42 | 28745 |
| 2025-05-23 | 10.71 | $10.60 | 12405 |
| 2025-05-22 | 10.97 | $10.50 | 36390 |
| 2025-05-21 | 11.31 | $10.60 | 53316 |
| 2025-05-20 | 11.70 | $11.64 | 58860 |
| 2025-05-19 | 11.93 | $12.05 | 61605 |
| 2025-05-16 | 12.14 | $11.70 | 19541 |
| 2025-05-15 | 12.45 | $11.67 | 27780 |
| 2025-05-14 | 12.84 | $11.50 | 52867 |
| 2025-05-13 | 13.33 | $11.80 | 35900 |
| 2025-05-12 | 13.86 | $12.36 | 32155 |
| 2025-05-09 | 14.35 | $13.00 | 32527 |
| 2025-05-08 | 14.80 | $14.60 | 41130 |
| 2025-05-07 | 14.99 | $14.00 | 26489 |
| 2025-05-06 | 15.35 | $14.68 | 13330 |
| 2025-05-05 | 15.62 | $15.80 | 26506 |
| 2025-05-02 | 15.72 | $17.03 | 15922 |
| 2025-05-01 | 15.57 | $17.84 | 20396 |
| 2025-04-30 | 15.24 | $17.80 | 15262 |
| 2025-04-29 | 14.87 | $18.96 | 20125 |
| 2025-04-28 | 14.21 | $18.50 | 31165 |
| 2025-04-25 | 13.55 | $17.80 | 94980 |
| 2025-04-24 | 12.94 | $22.20 | 3.6M |
| 2025-04-23 | 11.33 | $15.99 | 47137 |
| 2025-04-22 | 10.80 | $15.16 | 42345 |
| 2025-04-21 | 10.37 | $12.77 | 9417 |
| 2025-04-17 | 10.41 | $12.34 | 7926 |
| 2025-04-16 | 10.57 | $11.94 | 11971 |
| 2025-04-15 | 10.87 | $11.70 | 42565 |
| 2025-04-14 | 11.30 | $13.42 | 14261 |
| 2025-04-11 | 11.46 | $14.00 | 15732 |
| 2025-04-10 | 11.57 | $15.40 | 24770 |
| 2025-04-09 | 11.43 | $16.72 | 25817 |
| 2025-04-08 | 11.02 | $14.10 | 16093 |
| 2025-04-07 | 11.14 | $14.20 | 13120 |
| 2025-04-04 | 11.30 | $14.30 | 102755 |
| 2025-04-03 | 11.50 | $13.98 | 9945 |
| 2025-04-02 | 11.84 | $14.58 | 10196 |
| 2025-04-01 | 12.16 | $14.40 | 16991 |
| 2025-03-31 | 12.62 | $14.60 | 325410 |
| 2025-03-28 | 13.15 | $15.02 | 10050 |
| 2025-03-27 | 13.73 | $15.30 | 267325 |
| 2025-03-26 | 14.39 | $16.91 | 6151 |
| 2025-03-25 | 14.87 | $17.72 | 17187 |
| 2025-03-24 | 15.31 | $19.00 | 21975 |
| 2025-03-21 | 15.60 | $18.17 | 3099 |
| 2025-03-20 | 16.17 | $19.20 | 7031 |
| 2025-03-19 | 16.68 | $18.60 | 3415 |
| 2025-03-18 | 17.44 | $18.20 | 9357 |
| 2025-03-17 | 18.48 | $18.58 | 11905 |
| 2025-03-14 | 19.66 | $20.40 | 12930 |
| 2025-03-13 | 20.71 | $19.20 | 301010 |
| 2025-03-12 | 22.24 | $27.20 | 3000 |
| 2025-03-11 | 22.39 | $27.20 | 6056 |
| 2025-03-10 | 22.63 | $28.40 | 2983 |
| 2025-03-07 | 22.72 | $29.40 | 3118 |
| 2025-03-06 | 22.68 | $29.20 | 4661 |
| 2025-03-05 | 22.74 | $29.00 | 11546 |
| 2025-03-04 | 22.94 | $28.80 | 6987 |
| 2025-03-03 | 23.29 | $28.80 | 11207 |
| 2025-02-28 | 23.78 | $33.40 | 3357 |
| 2025-02-27 | 23.46 | $32.20 | 5702 |
| 2025-02-26 | 23.44 | $31.20 | 6491 |
| 2025-02-25 | 23.72 | $31.20 | 8417 |
| 2025-02-24 | 24.14 | $33.40 | 9026 |
| 2025-02-21 | 24.28 | $35.80 | 24192 |
| 2025-02-20 | 24.03 | $41.00 | 34187 |
| 2025-02-19 | 22.77 | $35.80 | 7306 |
| 2025-02-18 | 22.53 | $37.60 | 7220 |
| 2025-02-14 | 22.00 | $41.20 | 16015 |
| 2025-02-13 | 20.77 | $36.00 | 5275 |
| 2025-02-12 | 20.59 | $36.00 | 7385 |
| 2025-02-11 | 20.54 | $37.00 | 8552 |
| 2025-02-10 | 20.44 | $38.40 | 6876 |
| 2025-02-07 | 20.20 | $38.80 | 8061 |
| 2025-02-06 | 20.03 | $40.80 | 56637 |
| 2025-02-05 | 19.61 | $39.20 | 8110 |
| 2025-02-04 | 19.66 | $39.60 | 7460 |
| 2025-02-03 | 19.87 | $40.00 | 12307 |
| 2025-01-31 | 20.25 | $42.80 | 20196 |
| 2025-01-30 | 20.34 | $39.80 | 291895 |
| 2025-01-29 | 21.33 | $38.80 | 13317 |
| 2025-01-28 | 22.96 | $36.60 | 40766 |
| 2025-01-27 | 25.60 | $37.40 | 28380 |
| 2025-01-24 | 28.76 | $49.60 | 141490 |
| 2025-01-23 | 30.16 | $47.00 | 31170 |
| 2025-01-22 | 32.63 | $44.60 | 10087 |
| 2025-01-21 | 36.31 | $46.20 | 8001 |
| 2025-01-17 | 40.56 | $46.80 | 15695 |
| 2025-01-16 | 45.68 | $49.80 | 9227 |
| 2025-01-15 | 51.33 | $51.60 | 16920 |
| 2025-01-14 | 57.83 | $56.00 | 13446 |
| 2025-01-13 | 64.77 | $65.80 | 24026 |
| 2025-01-10 | 71.10 | $59.20 | 30110 |
| 2025-01-08 | 80.16 | $74.00 | 49935 |
| 2025-01-07 | 87.87 | $104.60 | 45.1M |
| 2025-01-06 | 90.70 | $84.60 | 5.8M |
| 2025-01-03 | 98.52 | $116.40 | 2.8M |
| 2025-01-02 | 101.23 | $122.00 | 2.8M |
| 2024-12-31 | 103.52 | $120.00 | 3.3M |
| 2024-12-30 | 106.95 | $129.60 | 2.7M |
| 2024-12-27 | 109.26 | $120.00 | 1.6M |
| 2024-12-26 | 114.33 | $120.00 | 1.0M |
| 2024-12-24 | 120.59 | $124.60 | 2.2M |
| 2024-12-23 | 127.26 | $101.00 | 1.3M |
| 2024-12-20 | 140.35 | $112.20 | 1.4M |
| 2024-12-19 | 153.54 | $108.00 | 2.1M |
| 2024-12-18 | 170.08 | $120.00 | 8.3M |
| 2024-12-17 | 187.07 | $122.20 | 8.9M |
| 2024-12-16 | 206.62 | $102.00 | 2.1M |
| 2024-12-13 | 233.82 | $113.40 | 1.6M |
| 2024-12-12 | 263.19 | $139.20 | 902656 |
| 2024-12-11 | 291.98 | $152.00 | 895330 |
| 2024-12-10 | 322.76 | $179.20 | 850199 |
| 2024-12-09 | 352.74 | $218.80 | 671450 |
| 2024-12-06 | 379.10 | $230.00 | 19107 |
| 2024-12-05 | 407.18 | $383.00 | 4136 |
| 2024-12-04 | 407.30 | $346.00 | 2142 |
| 2024-12-03 | 414.96 | $346.40 | 3164 |
| 2024-12-02 | 423.48 | $355.20 | 2836 |
| 2024-11-29 | 431.18 | $386.00 | 3329 |
| 2024-11-27 | 433.26 | $404.60 | 32060 |
| 2024-11-26 | 431.36 | $294.00 | 4321 |
| 2024-11-25 | 452.03 | $347.00 | 4533 |
| 2024-11-22 | 464.37 | $436.20 | 4900 |
| 2024-11-21 | 459.36 | $495.80 | 7595 |
| 2024-11-20 | 440.44 | $497.60 | 7029 |
| 2024-11-19 | 417.56 | $516.20 | 14315 |
| 2024-11-18 | 386.58 | $479.40 | 20377 |
| 2024-11-15 | 357.92 | $570.60 | 586361 |
| 2024-11-14 | 305.06 | $374.40 | 6369 |
| 2024-11-13 | 284.73 | $423.80 | 22260 |
| 2024-11-12 | 250.49 | $535.20 | 385153 |
| 2024-11-11 | 187.12 | $392.00 | 723387 |
| 2024-11-08 | 143.72 | $140.00 | 1263 |
| 2024-11-07 | 146.50 | $141.20 | 2883 |
| 2024-11-06 | 149.58 | $144.00 | 966 |
| 2024-11-05 | 152.65 | $146.60 | 1994 |
| 2024-11-04 | 155.77 | $150.20 | 1461 |
| 2024-11-01 | 158.71 | $166.20 | 535 |
| 2024-10-31 | 158.85 | $171.60 | 2138 |
| 2024-10-30 | 157.95 | $163.00 | 839 |
| 2024-10-29 | 158.83 | $162.40 | 1401 |
| 2024-10-28 | 160.06 | $151.60 | 1062 |
| 2024-10-25 | 163.87 | $154.00 | 1700 |
| 2024-10-24 | 167.89 | $166.40 | 1377 |
| 2024-10-23 | 170.03 | $175.60 | 2954 |
| 2024-10-22 | 170.67 | $168.00 | 2222 |
| 2024-10-21 | 173.10 | $173.80 | 2515 |
| 2024-10-18 | 174.80 | $171.20 | 1265 |
| 2024-10-17 | 177.40 | $175.20 | 2328 |
| 2024-10-16 | 179.68 | $184.60 | 1654 |
| 2024-10-15 | 180.43 | $194.00 | 1880 |
| 2024-10-14 | 179.41 | $197.40 | 936 |
| 2024-10-11 | 177.61 | $190.20 | 1485 |
| 2024-10-10 | 177.15 | $189.00 | 6390 |
| 2024-10-09 | 176.99 | $214.00 | 3130 |
| 2024-10-08 | 171.66 | $196.00 | 5300 |
| 2024-10-07 | 169.40 | $187.00 | 1917 |
| 2024-10-04 | 168.84 | $186.40 | 2503 |
| 2024-10-03 | 168.48 | $184.80 | 4785 |
| 2024-10-02 | 168.57 | $176.00 | 4569 |
| 2024-10-01 | 170.72 | $205.20 | 7452 |
| 2024-09-30 | 167.25 | $186.60 | 3376 |
| 2024-09-27 | 167.36 | $184.00 | 5293 |
| 2024-09-26 | 168.24 | $188.60 | 20712 |
| 2024-09-25 | 168.53 | $200.00 | 61796 |
| 2024-09-24 | 166.70 | $187.40 | 2387 |
| 2024-09-23 | 167.50 | $218.80 | 7224 |
| 2024-09-20 | 162.07 | $238.00 | 78370 |
| 2024-09-19 | 152.04 | $174.00 | 636 |
| 2024-09-18 | 154.20 | $162.00 | 547 |
| 2024-09-17 | 159.59 | $168.80 | 390 |
| 2024-09-16 | 164.77 | $168.40 | 450 |
| 2024-09-13 | 171.22 | $186.40 | 1707 |
| 2024-09-12 | 175.28 | $172.00 | 1079 |
| 2024-09-11 | 183.40 | $185.20 | 688 |
| 2024-09-10 | 190.42 | $187.20 | 650 |
| 2024-09-09 | 198.51 | $199.60 | 1342 |
| 2024-09-06 | 205.65 | $210.20 | 904 |
| 2024-09-05 | 212.08 | $221.80 | 765 |
| 2024-09-04 | 217.47 | $236.20 | 1683 |
| 2024-09-03 | 221.08 | $230.80 | 2232 |
| 2024-08-30 | 226.79 | $254.40 | 458 |
| 2024-08-29 | 228.83 | $259.60 | 1023 |
| 2024-08-28 | 230.52 | $267.20 | 1054 |
| 2024-08-27 | 231.31 | $294.00 | 1368 |
| 2024-08-26 | 227.03 | $306.00 | 5879 |
| 2024-08-23 | 220.01 | $278.40 | 719 |
| 2024-08-22 | 218.20 | $286.20 | 1073 |
| 2024-08-21 | 215.02 | $275.80 | 891 |
| 2024-08-20 | 214.11 | $273.20 | 620 |
| 2024-08-19 | 214.22 | $274.80 | 1226 |
| 2024-08-16 | 214.68 | $291.80 | 683 |
| 2024-08-15 | 212.33 | $296.00 | 513 |
| 2024-08-14 | 209.46 | $296.00 | 548 |
| 2024-08-13 | 206.90 | $314.00 | 1643 |
| 2024-08-12 | 200.98 | $289.60 | 1994 |
| 2024-08-09 | 200.13 | $286.20 | 946 |
| 2024-08-08 | 200.81 | $282.00 | 1232 |
| 2024-08-07 | 203.46 | $252.80 | 923 |
| 2024-08-06 | 213.72 | $281.60 | 1846 |
| 2024-08-05 | 220.63 | $257.60 | 1867 |
| 2024-08-02 | 234.79 | $313.60 | 1640 |
| 2024-08-01 | 240.55 | $322.80 | 1125 |
| 2024-07-31 | 246.46 | $312.00 | 1545 |
| 2024-07-30 | 256.81 | $312.00 | 2489 |
| 2024-07-29 | 270.05 | $365.60 | 4140 |
| 2024-07-26 | 275.41 | $512.00 | 7286 |
| 2024-07-25 | 252.14 | $482.40 | 30508 |
| 2024-07-24 | 232.82 | $422.00 | 2969 |
| 2024-07-23 | 224.70 | $391.20 | 1216 |
| 2024-07-22 | 223.46 | $400.00 | 1793 |
| 2024-07-19 | 221.94 | $400.00 | 2388 |
| 2024-07-18 | 222.06 | $485.80 | 11346 |
| 2024-07-17 | 206.12 | $414.00 | 9697 |
| 2024-07-16 | 204.85 | $390.00 | 496 |
| 2024-07-15 | 210.68 | $386.40 | 364 |
| 2024-07-12 | 220.54 | $390.40 | 655 |
| 2024-07-11 | 233.58 | $391.00 | 888 |
| 2024-07-10 | 251.13 | $380.20 | 1453 |
| 2024-07-09 | 276.39 | $388.20 | 4255 |
| 2024-07-08 | 306.71 | $414.40 | 24035 |
| 2024-07-05 | 339.13 | $508.20 | 303 |
| 2024-07-03 | 359.83 | $508.00 | 555 |
| 2024-07-02 | 386.80 | $537.80 | 447 |
| 2024-07-01 | 414.82 | $549.20 | 842 |
| 2024-06-28 | 448.01 | $598.00 | 1243 |
| 2024-06-27 | 479.40 | $608.80 | 1819 |
| 2024-06-26 | 516.79 | $572.80 | 584 |
| 2024-06-25 | 571.07 | $600.40 | 462 |
| 2024-06-24 | 631.57 | $704.80 | 749 |
| 2024-06-21 | 683.17 | $690.40 | 2456 |
| 2024-06-20 | 749.47 | $580.00 | 631 |
| 2024-06-18 | 853.05 | $628.00 | 825 |
| 2024-06-17 | 966.45 | $700.00 | 839 |
| 2024-06-14 | 1086.08 | $759.80 | 2423 |
| 2024-06-13 | 1215.34 | $719.20 | 13525 |
| 2024-06-12 | 1376.76 | $1406.40 | 61 |
| 2024-06-11 | 1421.98 | $1490.00 | 63 |
| 2024-06-10 | 1459.46 | $1500.00 | 137 |
| 2024-06-07 | 1503.47 | $1346.40 | 182 |
| 2024-06-06 | 1589.54 | $1511.80 | 1397 |
| 2024-06-05 | 1657.16 | $1809.80 | 14 |
| 2024-06-04 | 1675.42 | $1810.00 | 9 |
| 2024-06-03 | 1699.17 | $1850.00 | 36 |
| 2024-05-31 | 1721.00 | $1860.00 | 27 |
| 2024-05-30 | 1746.98 | $1920.00 | 8 |
| 2024-05-29 | 1767.34 | $1945.20 | 28 |
| 2024-05-28 | 1788.61 | $2120.00 | 70 |
| 2024-05-24 | 1779.52 | $1835.60 | 32 |
| 2024-05-23 | 1832.06 | $1880.20 | 40 |
| 2024-05-22 | 1886.89 | $1980.00 | 31 |
| 2024-05-21 | 1932.79 | $2060.00 | 24 |
| 2024-05-20 | 1972.55 | $2120.00 | 32 |
| 2024-05-17 | 2009.45 | $2200.00 | 31 |
| 2024-05-16 | 2038.92 | $2260.00 | 15 |
| 2024-05-15 | 2064.06 | $2300.00 | 12 |
| 2024-05-14 | 2088.53 | $2280.00 | 54 |
| 2024-05-13 | 2124.97 | $2320.00 | 25 |
| 2024-05-10 | 2162.79 | $2380.00 | 17 |
| 2024-05-09 | 2198.10 | $2300.00 | 44 |
| 2024-05-08 | 2260.09 | $2460.00 | 34 |
| 2024-05-07 | 2302.57 | $2600.00 | 18 |
| 2024-05-06 | 2326.75 | $2700.00 | 25 |
| 2024-05-03 | 2338.25 | $2760.00 | 23 |
| 2024-05-02 | 2343.68 | $2760.00 | 32 |
| 2024-05-01 | 2354.92 | $2760.00 | 50 |
| 2024-04-30 | 2373.15 | $2780.00 | 308 |
| 2024-04-29 | 2395.49 | $2780.00 | 22 |
| 2024-04-26 | 2427.04 | $2740.00 | 47 |
| 2024-04-25 | 2477.91 | $2820.00 | 42 |
| 2024-04-24 | 2526.13 | $2920.00 | 133 |
| 2024-04-23 | 2567.23 | $2700.00 | 54 |
| 2024-04-22 | 2667.66 | $2840.00 | 46 |
| 2024-04-19 | 2761.23 | $3000.00 | 37 |
| 2024-04-18 | 2842.73 | $3080.00 | 65 |
| 2024-04-17 | 2927.19 | $3320.00 | 30 |
| 2024-04-16 | 2981.53 | $3620.00 | 40 |
| 2024-04-15 | 2988.50 | $3500.00 | 54 |
| 2024-04-12 | 3029.29 | $3560.00 | 54 |
| 2024-04-11 | 3071.69 | $3740.00 | 87 |
| 2024-04-10 | 3091.01 | $3920.00 | 89 |
| 2024-04-09 | 3083.91 | $4180.00 | 342 |
| 2024-04-08 | 3029.76 | $3820.00 | 243 |
| 2024-04-05 | 3052.14 | $3480.00 | 202 |
| 2024-04-04 | 3159.57 | $3880.00 | 78 |
| 2024-04-03 | 3210.15 | $4000.00 | 252 |
| 2024-04-02 | 3254.10 | $4420.00 | 352 |
| 2024-04-01 | 3227.62 | $5540.00 | 2656 |
| 2024-03-28 | 2972.71 | $6140.00 | 12042 |
| 2024-03-27 | 2563.43 | $3260.00 | 37 |
| 2024-03-26 | 2709.40 | $3440.00 | 61 |
| 2024-03-25 | 2855.93 | $3540.00 | 122 |
| 2024-03-22 | 3020.34 | $4120.00 | 65 |
| 2024-03-21 | 3104.85 | $4340.00 | 80 |
| 2024-03-20 | 3173.01 | $4360.00 | 143 |
| 2024-03-19 | 3265.00 | $4800.00 | 257 |
| 2024-03-18 | 3296.87 | $4200.00 | 85 |
| 2024-03-15 | 3478.78 | $4300.00 | 131 |
| 2024-03-14 | 3687.94 | $4480.00 | 97 |
| 2024-03-13 | 3912.34 | $4820.00 | 181 |
| 2024-03-12 | 4121.18 | $5320.00 | 342 |
| 2024-03-11 | 4278.78 | $5800.00 | 669 |
| 2024-03-08 | 4381.78 | $7900.00 | 5946 |
| 2024-03-07 | 4081.23 | $6160.00 | 8880 |
| 2024-03-06 | 4122.69 | $5100.00 | 1 |
| 2024-03-05 | 4419.08 | $5200.00 | 2 |
| 2024-03-04 | 4767.64 | $5160.00 | 5 |
| 2024-03-01 | 5206.65 | $5920.00 | 5 |
| 2024-02-29 | 5582.44 | $5920.00 | 1 |
| 2024-02-28 | 6045.25 | $5840.00 | 4 |
| 2024-02-27 | 6626.07 | $6500.00 | 2 |
| 2024-02-26 | 7187.94 | $6320.00 | 7 |
| 2024-02-23 | 7904.61 | $6440.00 | 7 |
| 2024-02-22 | 8737.26 | $6020.00 | 6 |
| 2024-02-21 | 9817.41 | $6500.00 | 7 |
| 2024-02-20 | 10993.80 | $8360.00 | 9 |
| 2024-02-16 | 11989.51 | $9560.00 | 48 |
| 2024-02-15 | 12913.03 | $9800.00 | 117 |
| 2024-02-14 | 13953.53 | $11700.00 | 3 |
| 2024-02-13 | 14778.59 | $11180.00 | 3 |
| 2024-02-12 | 15861.85 | $10100.00 | 3 |
| 2024-02-09 | 17360.66 | $12660.00 | 36 |
| 2024-02-08 | 18572.22 | $10680.00 | 30 |
| 2024-02-07 | 20403.60 | $14060.00 | 44 |
| 2024-02-06 | 21821.50 | $22000.00 | 10 |
| 2024-02-05 | 21796.04 | $19620.00 | 17 |
| 2024-02-02 | 22268.26 | $22640.00 | 2 |
| 2024-02-01 | 22179.98 | $22480.00 | 17 |
| 2024-01-31 | 22110.93 | $22020.00 | 0 |
| 2024-01-30 | 22127.50 | $22000.00 | 1 |
| 2024-01-29 | 22150.77 | $22060.00 | 1 |
| 2024-01-26 | 22164.88 | $22080.00 | 0 |
| 2024-01-25 | 22176.76 | $22080.00 | — |
| 2024-01-24 | 22190.20 | $22080.00 | 0 |
| 2024-01-23 | 22205.39 | $22120.00 | 2 |
| 2024-01-22 | 22214.14 | $22060.00 | 4 |
| 2024-01-19 | 22236.41 | $22180.00 | — |
| 2024-01-18 | 22236.40 | $22180.00 | — |
| 2024-01-17 | 22235.77 | $22180.00 | 1 |
| 2024-01-16 | 22234.38 | $22300.00 | — |
| 2024-01-12 | 22206.82 | $22300.00 | 0 |
| 2024-01-11 | 22174.17 | $22080.00 | — |
| 2024-01-10 | 22182.01 | $22080.00 | — |
| 2024-01-09 | 22190.45 | $22080.00 | — |
| 2024-01-08 | 22199.54 | $22080.00 | 2 |
| 2024-01-05 | 22209.32 | $22500.00 | 1 |
| 2024-01-04 | 22131.41 | $22500.00 | 0 |
| 2024-01-03 | 22040.32 | $22000.00 | — |
| 2024-01-02 | 22039.40 | $22000.00 | — |
| 2023-12-29 | 22037.84 | $22000.00 | — |
| 2023-12-28 | 22035.51 | $22000.00 | 3 |
| 2023-12-27 | 22032.28 | $22220.00 | 3 |
| 2023-12-26 | 21981.65 | $22060.00 | — |
| 2023-12-22 | 21956.14 | $22060.00 | 1 |
| 2023-12-21 | 21926.11 | $22080.00 | 5 |
| 2023-12-20 | 21886.71 | $21980.00 | 7 |
| 2023-12-19 | 21861.77 | $21940.00 | 19 |
| 2023-12-18 | 21841.04 | $21940.00 | 8 |
| 2023-12-15 | 21816.80 | $21820.00 | 0 |
| 2023-12-14 | 21813.83 | $21820.00 | 0 |
| 2023-12-13 | 21810.26 | $21820.00 | 0 |
| 2023-12-12 | 21806.01 | $21840.00 | — |
| 2023-12-11 | 21796.76 | $21840.00 | 6 |
| 2023-12-08 | 21785.95 | $21800.00 | 2 |
| 2023-12-07 | 21781.75 | $21800.00 | 0 |
| 2023-12-06 | 21776.83 | $21800.00 | — |
| 2023-12-05 | 21771.08 | $21800.00 | — |
| 2023-12-04 | 21764.37 | $21800.00 | 0 |
| 2023-12-01 | 21756.57 | $21740.00 | — |
| 2023-11-30 | 21760.15 | $21740.00 | 0 |
| 2023-11-29 | 21764.30 | $21740.00 | — |
| 2023-11-28 | 21769.11 | $21740.00 | — |
| 2023-11-27 | 21774.65 | $21740.00 | 3 |
| 2023-11-24 | 21781.04 | $21660.00 | 0 |
| 2023-11-22 | 21805.24 | $21820.00 | 0 |
| 2023-11-21 | 21799.50 | $21820.00 | 0 |
| 2023-11-20 | 21792.72 | $21820.00 | 0 |
| 2023-11-17 | 21784.74 | $21820.00 | 0 |
| 2023-11-16 | 21775.38 | $21820.00 | 0 |
| 2023-11-15 | 21764.44 | $21820.00 | 0 |
| 2023-11-14 | 21751.69 | $21760.00 | — |
| 2023-11-13 | 21749.50 | $21760.00 | 0 |
| 2023-11-10 | 21746.95 | $21760.00 | 0 |
| 2023-11-09 | 21743.97 | $21740.00 | 0 |
| 2023-11-08 | 21744.73 | $21740.00 | 0 |
| 2023-11-07 | 21745.60 | $21740.00 | 0 |
| 2023-11-06 | 21746.60 | $21740.00 | 0 |
| 2023-11-03 | 21747.74 | $21740.00 | 0 |
| 2023-11-02 | 21749.06 | $21740.00 | 0 |
| 2023-11-01 | 21750.57 | $21740.00 | 0 |
| 2023-10-31 | 21752.29 | $21740.00 | 0 |
| 2023-10-30 | 21754.26 | $21740.00 | — |
| 2023-10-27 | 21756.51 | $21740.00 | 0 |
| 2023-10-26 | 21759.08 | $21740.00 | — |
| 2023-10-25 | 21762.00 | $21740.00 | — |
| 2023-10-24 | 21765.33 | $21740.00 | — |
| 2023-10-23 | 21769.11 | $21740.00 | — |
| 2023-10-20 | 21773.41 | $21740.00 | — |
| 2023-10-19 | 21778.29 | $21740.00 | 0 |
| 2023-10-18 | 21783.82 | $21780.00 | 0 |
| 2023-10-17 | 21781.68 | $21740.00 | 0 |
| 2023-10-16 | 21787.46 | $21820.00 | 0 |
| 2023-10-13 | 21777.16 | $21800.00 | 0 |
| 2023-10-12 | 21769.26 | $21800.00 | 0 |
| 2023-10-11 | 21759.96 | $21740.00 | 0 |
| 2023-10-10 | 21761.66 | $21760.00 | 0 |
| 2023-10-09 | 21759.29 | $21780.00 | 0 |
| 2023-10-06 | 21752.19 | $21760.00 | 0 |
| 2023-10-05 | 21748.04 | $21720.00 | — |
| 2023-10-04 | 21751.52 | $21720.00 | — |
| 2023-10-03 | 21755.43 | $21720.00 | — |
| 2023-10-02 | 21759.81 | $21720.00 | — |
| 2023-09-29 | 21764.71 | $21720.00 | — |
| 2023-09-28 | 21770.21 | $21720.00 | 5 |
| 2023-09-27 | 21776.37 | $21700.00 | 0 |
| 2023-09-26 | 21787.49 | $21860.00 | — |
| 2023-09-25 | 21766.41 | $21860.00 | — |
| 2023-09-22 | 21741.70 | $21860.00 | — |
| 2023-09-21 | 21712.82 | $21860.00 | — |
| 2023-09-20 | 21679.17 | $21860.00 | — |
| 2023-09-19 | 21640.07 | $21860.00 | 2 |
| 2023-09-18 | 21594.74 | $21600.00 | 0 |
| 2023-09-15 | 21597.05 | $21600.00 | 0 |
| 2023-09-14 | 21599.89 | $21600.00 | 0 |
| 2023-09-13 | 21603.37 | $21600.00 | 0 |
| 2023-09-12 | 21607.58 | $21600.00 | 0 |
| 2023-09-11 | 21612.64 | $21600.00 | 0 |
| 2023-09-08 | 21618.68 | $21620.00 | 0 |
| 2023-09-07 | 21621.65 | $21620.00 | 0 |
| 2023-09-06 | 21625.25 | $21620.00 | 0 |
| 2023-09-05 | 21629.59 | $21620.00 | 0 |
| 2023-09-01 | 21634.79 | $21620.00 | — |
| 2023-08-31 | 21640.98 | $21620.00 | 0 |
| 2023-08-30 | 21648.31 | $21620.00 | 0 |
| 2023-08-29 | 21656.94 | $21620.00 | 0 |
| 2023-08-28 | 21667.08 | $21600.00 | 0 |
| 2023-08-25 | 21683.16 | $21600.00 | 0 |
| 2023-08-24 | 21701.87 | $21640.00 | 0 |
| 2023-08-23 | 21715.19 | $21620.00 | 0 |
| 2023-08-22 | 21734.83 | $21620.00 | 0 |
| 2023-08-21 | 21757.55 | $21600.00 | 0 |
| 2023-08-18 | 21788.00 | $21640.00 | 0 |
| 2023-08-17 | 21814.68 | $21900.00 | — |
| 2023-08-16 | 21790.61 | $21900.00 | — |
| 2023-08-15 | 21762.42 | $21900.00 | — |
| 2023-08-14 | 21729.50 | $21900.00 | — |
| 2023-08-11 | 21691.18 | $21900.00 | 0 |
| 2023-08-10 | 21646.68 | $21900.00 | — |
| 2023-08-09 | 21595.13 | $21900.00 | 2 |
| 2023-08-08 | 21535.53 | $21520.00 | — |
| 2023-08-07 | 21546.76 | $21520.00 | 0 |
| 2023-08-04 | 21560.18 | $21520.00 | — |
| 2023-08-03 | 21576.13 | $21520.00 | — |
| 2023-08-02 | 21594.99 | $21520.00 | — |
| 2023-08-01 | 21617.20 | $21520.00 | 1 |
| 2023-07-31 | 21643.26 | $21560.00 | — |
| 2023-07-28 | 21665.30 | $21560.00 | — |
| 2023-07-27 | 21691.07 | $21560.00 | — |
| 2023-07-26 | 21721.09 | $21560.00 | — |
| 2023-07-25 | 21755.97 | $21560.00 | 0 |
| 2023-07-24 | 21796.42 | $21800.00 | — |
| 2023-07-21 | 21792.69 | $21800.00 | — |
| 2023-07-20 | 21788.20 | $21800.00 | — |
| 2023-07-19 | 21782.86 | $21800.00 | 0 |
| 2023-07-18 | 21776.52 | $21800.00 | 1 |
| 2023-07-17 | 21769.04 | $21780.00 | 1 |
| 2023-07-14 | 21764.45 | $21660.00 | 1 |
| 2023-07-13 | 21784.29 | $21520.00 | 4 |
| 2023-07-12 | 21836.61 | $21760.00 | 7 |
| 2023-07-11 | 21846.49 | $21740.00 | 2 |
| 2023-07-10 | 21861.82 | $21960.00 | 12 |
| 2023-07-07 | 21832.88 | $22000.00 | 3 |
| 2023-07-06 | 21790.51 | $21800.00 | 11 |
| 2023-07-05 | 21783.18 | $21760.00 | 0 |
| 2023-07-03 | 21782.83 | $21740.00 | 2 |
| 2023-06-30 | 21786.36 | $21800.00 | 2 |
| 2023-06-29 | 21777.53 | $21800.00 | 0 |
| 2023-06-28 | 21766.99 | $21740.00 | 14 |
| 2023-06-27 | 21767.11 | $21880.00 | 83 |
| 2023-06-26 | 21737.49 | $21780.00 | 5 |
| 2023-06-23 | 21723.93 | $21700.00 | 5 |
| 2023-06-22 | 21724.83 | $21720.00 | 3 |
| 2023-06-21 | 21721.45 | $21700.00 | 2 |
| 2023-06-20 | 21721.51 | $21760.00 | 4 |
| 2023-06-16 | 21708.72 | $22000.00 | 5 |
| 2023-06-15 | 21643.13 | $21620.00 | 3 |
| 2023-06-14 | 21646.96 | $21640.00 | — |
| 2023-06-13 | 21647.12 | $21640.00 | — |
| 2023-06-12 | 21647.25 | $21640.00 | 0 |
| 2023-06-09 | 21647.33 | $21700.00 | — |
| 2023-06-08 | 21634.71 | $21700.00 | 0 |
| 2023-06-07 | 21620.01 | $21700.00 | — |
| 2023-06-06 | 21602.95 | $21700.00 | 1 |
| 2023-06-05 | 21583.18 | $21520.00 | — |
| 2023-06-02 | 21598.22 | $21520.00 | — |
| 2023-06-01 | 21615.72 | $21520.00 | 6 |
| 2023-05-31 | 21636.04 | $21600.00 | — |
| 2023-05-30 | 21642.74 | $21600.00 | — |
| 2023-05-26 | 21650.45 | $21600.00 | — |
| 2023-05-25 | 21659.31 | $21600.00 | 0 |
| 2023-05-24 | 21669.47 | $21600.00 | 0 |
| 2023-05-23 | 21681.12 | $21600.00 | — |
| 2023-05-22 | 21694.45 | $21600.00 | 2 |
| 2023-05-19 | 21709.68 | $21600.00 | — |
| 2023-05-18 | 21727.08 | $21600.00 | 19 |
| 2023-05-17 | 21746.92 | $21720.00 | — |
| 2023-05-16 | 21744.27 | $21720.00 | — |
| 2023-05-15 | 21740.77 | $21720.00 | — |
| 2023-05-12 | 21736.25 | $21720.00 | 3 |
| 2023-05-11 | 21730.56 | $21620.00 | — |
| 2023-05-10 | 21744.54 | $21620.00 | 0 |
| 2023-05-09 | 21760.24 | $21640.00 | — |
| 2023-05-08 | 21773.65 | $21640.00 | — |
| 2023-05-05 | 21788.56 | $21640.00 | 0 |
| 2023-05-04 | 21805.12 | $21640.00 | — |
| 2023-05-03 | 21823.52 | $21640.00 | — |
| 2023-05-02 | 21843.97 | $21640.00 | 0 |
| 2023-05-01 | 21866.68 | $22100.00 | — |
| 2023-04-28 | 21795.08 | $22100.00 | — |
| 2023-04-27 | 21710.99 | $22100.00 | 0 |
| 2023-04-26 | 21612.58 | $21960.00 | 0 |
| 2023-04-25 | 21527.23 | $21620.00 | 0 |
| 2023-04-24 | 21499.34 | $21660.00 | 10 |
| 2023-04-21 | 21458.18 | $21460.00 | — |
| 2023-04-20 | 21452.25 | $21460.00 | — |
| 2023-04-19 | 21445.09 | $21460.00 | 3 |
| 2023-04-18 | 21436.50 | $21420.00 | — |
| 2023-04-17 | 21434.70 | $21420.00 | — |
| 2023-04-14 | 21432.33 | $21420.00 | — |
| 2023-04-13 | 21429.30 | $21420.00 | — |
| 2023-04-12 | 21425.50 | $21420.00 | 3 |
| 2023-04-11 | 21420.79 | $21420.00 | 0 |
| 2023-04-10 | 21415.03 | $21360.00 | — |
| 2023-04-06 | 21420.68 | $21360.00 | 10 |
| 2023-04-05 | 21426.92 | $21380.00 | 72 |
| 2023-04-04 | 21429.58 | $21360.00 | — |
| 2023-04-03 | 21436.49 | $21360.00 | — |
| 2023-03-31 | 21444.08 | $21360.00 | 0 |
| 2023-03-30 | 21452.43 | $21360.00 | 0 |
| 2023-03-29 | 21461.60 | $21420.00 | — |
| 2023-03-28 | 21459.05 | $21420.00 | — |
| 2023-03-27 | 21455.50 | $21420.00 | — |
| 2023-03-24 | 21450.77 | $21420.00 | — |
| 2023-03-23 | 21444.65 | $21420.00 | — |
| 2023-03-22 | 21436.90 | $21420.00 | 0 |
| 2023-03-21 | 21427.25 | $21400.00 | — |
| 2023-03-20 | 21419.59 | $21400.00 | — |
| 2023-03-17 | 21410.01 | $21400.00 | — |
| 2023-03-16 | 21398.20 | $21400.00 | 1 |
| 2023-03-15 | 21383.80 | $21360.00 | 2 |
| 2023-03-14 | 21374.80 | $21360.00 | — |
| 2023-03-13 | 21363.64 | $21360.00 | — |
| 2023-03-10 | 21349.97 | $21360.00 | — |
| 2023-03-09 | 21333.38 | $21360.00 | — |
| 2023-03-08 | 21313.41 | $21360.00 | — |
| 2023-03-07 | 21289.53 | $21360.00 | 1 |
| 2023-03-06 | 21261.14 | $21320.00 | 3 |
| 2023-03-03 | 21235.97 | $21320.00 | 5 |
| 2023-03-02 | 21206.16 | $21240.00 | — |
| 2023-03-01 | 21187.85 | $21240.00 | 3 |
| 2023-02-28 | 21166.05 | $21060.00 | — |
| 2023-02-27 | 21178.14 | $21060.00 | 1 |
| 2023-02-24 | 21191.60 | $21020.00 | 0 |
| 2023-02-23 | 21215.00 | $21020.00 | 0 |
| 2023-02-22 | 21241.43 | $21220.00 | — |
| 2023-02-21 | 21229.16 | $21220.00 | — |
| 2023-02-17 | 21214.07 | $21220.00 | — |
| 2023-02-16 | 21195.69 | $21220.00 | — |
| 2023-02-15 | 21173.52 | $21220.00 | — |
| 2023-02-14 | 21146.95 | $21220.00 | 0 |
| 2023-02-13 | 21115.29 | $21000.00 | 0 |
| 2023-02-10 | 21124.10 | $21100.00 | — |
| 2023-02-09 | 21112.44 | $21100.00 | — |
| 2023-02-08 | 21098.05 | $21100.00 | — |
| 2023-02-07 | 21080.49 | $21100.00 | — |
| 2023-02-06 | 21059.26 | $21100.00 | — |
| 2023-02-03 | 21033.77 | $21100.00 | — |
| 2023-02-02 | 21003.38 | $21100.00 | — |
| 2023-02-01 | 20967.31 | $21100.00 | 0 |
| 2023-01-31 | 20924.72 | $21040.00 | 0 |
| 2023-01-30 | 20887.27 | $21040.00 | 27 |
| 2023-01-27 | 20843.22 | $20760.00 | — |
| 2023-01-26 | 20850.52 | $20760.00 | — |
| 2023-01-25 | 20858.45 | $20760.00 | — |
| 2023-01-24 | 20867.03 | $20760.00 | 2 |
| 2023-01-23 | 20876.34 | $20760.00 | 0 |
| 2023-01-20 | 20886.42 | $20720.00 | 0 |
| 2023-01-19 | 20905.75 | $21060.00 | — |
| 2023-01-18 | 20855.73 | $21060.00 | — |
| 2023-01-17 | 20796.89 | $21060.00 | 0 |
| 2023-01-13 | 20727.92 | $20860.00 | — |
| 2023-01-12 | 20689.46 | $20860.00 | — |
| 2023-01-11 | 20644.36 | $20860.00 | 5 |
| 2023-01-10 | 20591.65 | $20600.00 | — |
| 2023-01-09 | 20584.98 | $20600.00 | — |
| 2023-01-06 | 20576.99 | $20600.00 | 0 |
| 2023-01-05 | 20567.49 | $20580.00 | — |
| 2023-01-04 | 20560.45 | $20580.00 | 0 |
| 2023-01-03 | 20552.07 | $20540.00 | — |
| 2022-12-30 | 20550.57 | $20540.00 | 0 |
| 2022-12-29 | 20548.61 | $20560.00 | 0 |
| 2022-12-28 | 20541.92 | $20500.00 | — |
| 2022-12-27 | 20546.57 | $20500.00 | — |
| 2022-12-23 | 20551.73 | $20500.00 | — |
| 2022-12-22 | 20557.47 | $20500.00 | 2 |
| 2022-12-21 | 20563.85 | $20520.00 | 0 |
| 2022-12-20 | 20566.72 | $20520.00 | 0 |
| 2022-12-19 | 20569.70 | $20600.00 | — |
| 2022-12-16 | 20555.96 | $20600.00 | — |
| 2022-12-15 | 20539.65 | $20600.00 | 0 |
| 2022-12-14 | 20520.41 | $20520.00 | 2 |
| 2022-12-13 | 20514.62 | $20500.00 | — |
| 2022-12-12 | 20511.82 | $20500.00 | 17 |
| 2022-12-09 | 20508.27 | $20520.00 | 17 |
| 2022-12-08 | 20499.63 | $20520.00 | 11 |
| 2022-12-07 | 20489.30 | $20480.00 | 32 |
| 2022-12-06 | 20485.44 | $20460.00 | 1 |
| 2022-12-05 | 20484.87 | $20480.00 | 2 |
| 2022-12-02 | 20479.70 | $20460.00 | 2 |
| 2022-12-01 | 20477.59 | $20460.00 | 1 |
| 2022-11-30 | 20474.82 | $20480.00 | — |
| 2022-11-29 | 20467.06 | $20480.00 | — |
| 2022-11-28 | 20457.73 | $20480.00 | 107 |
| 2022-11-25 | 20446.58 | $20440.00 | 4 |
| 2022-11-23 | 20441.74 | $20460.00 | 175 |
| 2022-11-22 | 20431.60 | $20440.00 | 13 |
| 2022-11-21 | 20423.74 | $20440.00 | 3 |
| 2022-11-18 | 20414.32 | $20400.00 | 0 |
| 2022-11-17 | 20411.52 | $20400.00 | 25 |
| 2022-11-16 | 20407.97 | $20400.00 | 38 |
| 2022-11-15 | 20403.55 | $20400.00 | 13 |
| 2022-11-14 | 20398.10 | $20400.00 | 33 |
| 2022-11-11 | 20391.47 | $20420.00 | 0 |
| 2022-11-10 | 20379.25 | $20380.00 | 0 |
| 2022-11-09 | 20373.20 | $20400.00 | 99 |
| 2022-11-08 | 20361.67 | $20400.00 | — |
| 2022-11-07 | 20348.02 | $20400.00 | 65 |
| 2022-11-04 | 20331.91 | $20300.00 | 0 |
| 2022-11-03 | 20334.04 | $20300.00 | 0 |
| 2022-11-02 | 20336.26 | $20320.00 | 1 |
| 2022-11-01 | 20334.36 | $20300.00 | 13 |
| 2022-10-31 | 20336.10 | $20340.00 | 0 |
| 2022-10-28 | 20329.40 | $20340.00 | — |
| 2022-10-27 | 20321.33 | $20340.00 | — |
| 2022-10-26 | 20311.68 | $20340.00 | — |
| 2022-10-25 | 20300.20 | $20340.00 | 6 |
| 2022-10-24 | 20286.62 | $20360.00 | 0 |
| 2022-10-21 | 20266.42 | $20300.00 | 86 |
| 2022-10-20 | 20255.40 | $20280.00 | 85 |
| 2022-10-19 | 20246.65 | $20280.00 | 0 |
| 2022-10-18 | 20236.33 | $20240.00 | 1 |
| 2022-10-17 | 20232.63 | $20240.00 | 3 |
| 2022-10-14 | 20228.19 | $20240.00 | 9 |
| 2022-10-13 | 20222.90 | $20240.00 | 52 |
| 2022-10-12 | 20216.62 | $20220.00 | 2 |
| 2022-10-11 | 20213.42 | $20220.00 | — |
| 2022-10-10 | 20209.58 | $20220.00 | 3 |
| 2022-10-07 | 20205.01 | $20200.00 | 2 |
| 2022-10-06 | 20203.80 | $20220.00 | — |
| 2022-10-05 | 20198.08 | $20220.00 | 3 |
| 2022-10-04 | 20191.32 | $20220.00 | 2 |
| 2022-10-03 | 20183.39 | $20200.00 | 4 |
| 2022-09-30 | 20178.32 | $20180.00 | 27 |
| 2022-09-29 | 20176.57 | $20180.00 | 1 |
| 2022-09-28 | 20174.47 | $20180.00 | — |
| 2022-09-27 | 20171.97 | $20180.00 | 9 |
| 2022-09-26 | 20169.01 | $20180.00 | 123 |
| 2022-09-23 | 20165.51 | $20180.00 | 82 |
| 2022-09-22 | 20161.39 | $20180.00 | 10 |
| 2022-09-21 | 20156.57 | $20160.00 | — |
| 2022-09-20 | 20155.15 | $20160.00 | — |
| 2022-09-19 | 20153.47 | $20160.00 | 13 |
| 2022-09-16 | 20151.49 | $20140.00 | 1 |
| 2022-09-15 | 20153.38 | $20140.00 | 15 |
| 2022-09-14 | 20155.53 | $20160.00 | 0 |
| 2022-09-13 | 20153.78 | $20160.00 | 6 |
| 2022-09-12 | 20151.72 | $20140.00 | 0 |
| 2022-09-09 | 20153.49 | $20140.00 | 0 |
| 2022-09-08 | 20155.51 | $20080.00 | 150 |
| 2022-09-07 | 20170.44 | $20160.00 | 2 |
| 2022-09-06 | 20170.83 | $20200.00 | 0 |
| 2022-09-02 | 20162.76 | $20200.00 | 0 |
| 2022-09-01 | 20153.32 | $20140.00 | 0 |
| 2022-08-31 | 20154.94 | $20140.00 | — |
| 2022-08-30 | 20156.75 | $20140.00 | 1 |
| 2022-08-29 | 20158.78 | $20140.00 | — |
| 2022-08-26 | 20161.04 | $20140.00 | — |
| 2022-08-25 | 20163.58 | $20140.00 | 3 |
| 2022-08-24 | 20166.42 | $20140.00 | 13 |
| 2022-08-23 | 20169.59 | $20180.00 | 29 |
| 2022-08-22 | 20164.72 | $20140.00 | 3 |
| 2022-08-19 | 20167.36 | $20160.00 | 58 |
| 2022-08-18 | 20166.07 | $20140.00 | 23 |
| 2022-08-17 | 20168.63 | $20140.00 | 501 |
| 2022-08-16 | 20171.45 | $20180.00 | 0 |
| 2022-08-15 | 20166.12 | $20180.00 | 0 |
| 2022-08-12 | 20159.77 | $20160.00 | 0 |
| 2022-08-11 | 20156.44 | $20160.00 | 12 |
| 2022-08-10 | 20152.42 | $20160.00 | 15 |
| 2022-08-09 | 20147.59 | $20160.00 | 10 |
| 2022-08-08 | 20141.82 | $20140.00 | — |
| 2022-08-05 | 20139.19 | $20140.00 | — |
| 2022-08-04 | 20135.98 | $20140.00 | — |
| 2022-08-03 | 20132.11 | $20140.00 | 47 |
| 2022-08-02 | 20127.47 | $20140.00 | 185 |
| 2022-08-01 | 20121.93 | $20120.00 | 3 |
| 2022-07-29 | 20119.59 | $20120.00 | — |
| 2022-07-28 | 20116.72 | $20120.00 | 6 |
| 2022-07-27 | 20113.26 | $20120.00 | — |
| 2022-07-26 | 20109.11 | $20120.00 | — |
| 2022-07-25 | 20104.15 | $20120.00 | 247 |
| 2022-07-22 | 20098.28 | $20100.00 | — |
| 2022-07-21 | 20095.55 | $20100.00 | 14 |
| 2022-07-20 | 20092.26 | $20100.00 | — |
| 2022-07-19 | 20088.34 | $20100.00 | 28 |
| 2022-07-18 | 20083.67 | $20100.00 | 178 |
| 2022-07-15 | 20078.16 | $20120.00 | — |
| 2022-07-14 | 20067.45 | $20120.00 | 21 |
| 2022-07-13 | 20054.95 | $20060.00 | — |
| 2022-07-12 | 20053.03 | $20060.00 | 0 |
| 2022-07-11 | 20050.76 | $20060.00 | 1 |
| 2022-07-08 | 20048.09 | $20040.00 | — |
| 2022-07-07 | 20049.18 | $20040.00 | — |
| 2022-07-06 | 20050.40 | $20040.00 | — |
| 2022-07-05 | 20051.78 | $20040.00 | 95 |
| 2022-07-01 | 20053.34 | $20040.00 | — |
| 2022-06-30 | 20055.09 | $20040.00 | 5 |
| 2022-06-29 | 20057.06 | $20040.00 | — |
| 2022-06-28 | 20059.28 | $20040.00 | 0 |
| 2022-06-27 | 20061.78 | $20040.00 | 2 |
| 2022-06-24 | 20064.59 | $20080.00 | — |
| 2022-06-23 | 20059.33 | $20080.00 | — |
| 2022-06-22 | 20053.13 | $20080.00 | — |
| 2022-06-21 | 20045.86 | $20080.00 | 1 |
| 2022-06-17 | 20037.36 | $20040.00 | 190 |
| 2022-06-16 | 20035.86 | $20020.00 | 1 |
| 2022-06-15 | 20038.29 | $20060.00 | — |
| 2022-06-14 | 20032.64 | $20060.00 | 5 |
| 2022-06-13 | 20026.03 | $20060.00 | 1 |
| 2022-06-10 | 20018.34 | $20020.00 | — |
| 2022-06-09 | 20017.82 | $20020.00 | 1 |
| 2022-06-08 | 20017.22 | $20020.00 | — |
| 2022-06-07 | 20016.51 | $20020.00 | 0 |
| 2022-06-06 | 20015.68 | $20020.00 | — |
| 2022-06-03 | 20014.72 | $20020.00 | — |
| 2022-06-02 | 20013.60 | $20020.00 | — |
| 2022-06-01 | 20012.30 | $20020.00 | 0 |
| 2022-05-31 | 20010.81 | $20060.00 | 171 |
| 2022-05-27 | 20000.66 | $20020.00 | 103 |
| 2022-05-26 | 19997.34 | $19980.00 | 3 |
| 2022-05-25 | 20001.96 | $19980.00 | — |
| 2022-05-24 | 20007.36 | $19980.00 | 2 |
| 2022-05-23 | 20013.65 | $19980.00 | — |
| 2022-05-20 | 20020.97 | $19980.00 | — |
| 2022-05-19 | 20029.45 | $19980.00 | 1 |
| 2022-05-18 | 20039.26 | $20020.00 | — |
| 2022-05-17 | 20042.17 | $20020.00 | — |
| 2022-05-16 | 20045.48 | $20020.00 | — |
| 2022-05-13 | 20049.24 | $20020.00 | 1 |
| 2022-05-12 | 20053.51 | $20020.00 | 2 |
| 2022-05-11 | 20058.35 | $20020.00 | 1 |
| 2022-05-10 | 20063.85 | $20020.00 | 9 |
| 2022-05-09 | 20070.07 | $20040.00 | 0 |
| 2022-05-06 | 20072.91 | $20060.00 | 0 |
| 2022-05-05 | 20071.80 | $20160.00 | 0 |
| 2022-05-04 | 20049.27 | $20040.00 | 1 |
| 2022-05-03 | 20048.23 | $20040.00 | — |
| 2022-05-02 | 20046.87 | $20040.00 | 3 |
| 2022-04-29 | 20045.13 | $20040.00 | 3 |
| 2022-04-28 | 20042.95 | $20040.00 | 72 |
| 2022-04-27 | 20040.25 | $20040.00 | 1 |
| 2022-04-26 | 20036.95 | $20040.00 | 86 |
| 2022-04-25 | 20032.96 | $20020.00 | 28 |
| 2022-04-22 | 20032.36 | $20040.00 | 259 |
| 2022-04-21 | 20027.29 | $20020.00 | 195 |
| 2022-04-20 | 20025.45 | $20020.00 | 76 |
| 2022-04-19 | 20023.14 | $20020.00 | 157 |
| 2022-04-18 | 20020.28 | $20020.00 | 138 |
| 2022-04-14 | 20016.78 | $20040.00 | — |
| 2022-04-13 | 20008.34 | $20040.00 | 453 |
| 2022-04-12 | 19998.37 | $20020.00 | 51 |
| 2022-04-11 | 19990.87 | $20000.00 | 1 |
| 2022-04-08 | 19986.24 | $19980.00 | — |
| 2022-04-07 | 19984.94 | $19980.00 | — |
| 2022-04-06 | 19983.30 | $19980.00 | 0 |
| 2022-04-05 | 19981.27 | $20000.00 | 1 |
| 2022-04-04 | 19974.55 | $19980.00 | 2 |
| 2022-04-01 | 19970.84 | $19980.00 | 0 |
| 2022-03-31 | 19966.42 | $20020.00 | 0 |
| 2022-03-30 | 19952.73 | $19940.00 | — |
| 2022-03-29 | 19953.61 | $19940.00 | 0 |
| 2022-03-28 | 19954.53 | $19940.00 | 0 |
| 2022-03-25 | 19955.49 | $19980.00 | 1 |
| 2022-03-24 | 19948.07 | $19940.00 | — |
| 2022-03-23 | 19947.78 | $19940.00 | — |
| 2022-03-22 | 19947.34 | $19940.00 | 3 |
| 2022-03-21 | 19946.72 | $19940.00 | — |
| 2022-03-18 | 19945.89 | $19940.00 | — |
| 2022-03-17 | 19944.82 | $19940.00 | — |
| 2022-03-16 | 19943.45 | $19940.00 | 0 |
| 2022-03-15 | 19941.74 | $19940.00 | — |
| 2022-03-14 | 19939.62 | $19940.00 | — |
| 2022-03-11 | 19937.05 | $19940.00 | — |
| 2022-03-10 | 19933.94 | $19940.00 | 6 |
| 2022-03-09 | 19930.21 | $19920.00 | — |
| 2022-03-08 | 19929.96 | $19920.00 | 100 |
| 2022-03-07 | 19929.56 | $19940.00 | 2 |
| 2022-03-04 | 19924.74 | $19940.00 | 0 |
| 2022-03-03 | 19919.03 | $19940.00 | 0 |
| 2022-03-02 | 19912.29 | $19900.00 | 0 |
| 2022-03-01 | 19912.78 | $19900.00 | — |
| 2022-02-28 | 19913.24 | $19900.00 | 1 |
| 2022-02-25 | 19913.65 | $19900.00 | — |
| 2022-02-24 | 19914.00 | $19900.00 | 0 |
| 2022-02-23 | 19914.27 | $19920.00 | — |
| 2022-02-22 | 19910.24 | $19920.00 | — |
| 2022-02-18 | 19905.42 | $19920.00 | 1 |
| 2022-02-17 | 19899.69 | $19920.00 | 1 |
| 2022-02-16 | 19892.92 | $19880.00 | 0 |
| 2022-02-15 | 19893.37 | $19960.00 | — |
| 2022-02-14 | 19876.93 | $19960.00 | 0 |
| 2022-02-11 | 19857.77 | $19900.00 | — |
| 2022-02-10 | 19848.12 | $19900.00 | 4 |
| 2022-02-09 | 19836.92 | $19840.00 | — |
| 2022-02-08 | 19836.56 | $19840.00 | — |
| 2022-02-07 | 19836.15 | $19840.00 | — |
| 2022-02-04 | 19835.70 | $19840.00 | — |
| 2022-02-03 | 19835.20 | $19840.00 | — |
| 2022-02-02 | 19834.64 | $19840.00 | — |
| 2022-02-01 | 19834.02 | $19840.00 | 2 |
| 2022-01-31 | 19833.33 | $19840.00 | 0 |
| 2022-01-28 | 19832.55 | $19820.00 | 27 |
| 2022-01-27 | 19835.90 | $19820.00 | 2 |
| 2022-01-26 | 19839.81 | $19820.00 | 27 |
| 2022-01-25 | 19844.37 | $19880.00 | 57 |
| 2022-01-24 | 19837.03 | $19820.00 | 0 |
| 2022-01-21 | 19841.18 | $19840.00 | — |
| 2022-01-20 | 19841.81 | $19840.00 | — |
| 2022-01-19 | 19842.55 | $19840.00 | — |
| 2022-01-18 | 19843.43 | $19840.00 | — |
| 2022-01-14 | 19844.46 | $19840.00 | — |
| 2022-01-13 | 19845.68 | $19840.00 | — |
| 2022-01-12 | 19847.10 | $19840.00 | 0 |
| 2022-01-11 | 19848.76 | $19840.00 | 42 |
| 2022-01-10 | 19850.69 | $19880.00 | — |
| 2022-01-07 | 19844.50 | $19880.00 | 2 |
| 2022-01-06 | 19837.34 | $19880.00 | 9 |
| 2022-01-05 | 19829.07 | $19820.00 | 0 |
| 2022-01-04 | 19832.15 | $19840.00 | 16 |
| 2022-01-03 | 19831.58 | $19880.00 | 1 |
| 2021-12-31 | 19822.55 | $19820.00 | 2 |
| 2021-12-30 | 19824.79 | $19840.00 | 3 |
| 2021-12-29 | 19823.26 | $19820.00 | 2 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 852700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.43
Average
10056.77
Maximum
22293.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 852700 |
| 2026-07-16 | 0.01 | $0.01 | 359533 |
| 2026-07-15 | 0.01 | $0.01 | 613735 |
| 2026-07-14 | 0.01 | $0.01 | 794900 |
| 2026-07-13 | 0.01 | $0.01 | 389400 |
| 2026-07-10 | 0.01 | $0.02 | 3.3M |
| 2026-07-09 | 0.01 | $0.02 | 1.7M |
| 2026-07-08 | 0.01 | $0.01 | 161500 |
| 2026-07-07 | 0.01 | $0.01 | 355500 |
| 2026-07-06 | 0.01 | $0.01 | 443000 |
| 2026-07-02 | 0.01 | $0.01 | 607000 |
| 2026-07-01 | 0.01 | $0.01 | 298049 |
| 2026-06-30 | 0.01 | $0.01 | 296321 |
| 2026-06-29 | 0.01 | $0.01 | 703948 |
| 2026-06-26 | 0.01 | $0.01 | 800331 |
| 2026-06-25 | 0.01 | $0.01 | 1.3M |
| 2026-06-24 | 0.01 | $0.01 | 560000 |
| 2026-06-23 | 0.01 | $0.01 | 959434 |
| 2026-06-22 | 0.01 | $0.01 | 1.9M |
| 2026-06-18 | 0.01 | $0.01 | 1.5M |
| 2026-06-17 | 0.01 | $0.01 | 1.6M |
| 2026-06-16 | 0.01 | $0.01 | 973931 |
| 2026-06-15 | 0.01 | $0.01 | 2.3M |
| 2026-06-12 | 0.01 | $0.01 | 552600 |
| 2026-06-11 | 0.01 | $0.01 | 423429 |
| 2026-06-10 | 0.01 | $0.01 | 1.3M |
| 2026-06-09 | 0.01 | $0.01 | 1.1M |
| 2026-06-08 | 0.01 | $0.01 | 487000 |
| 2026-06-05 | 0.01 | $0.01 | 1.4M |
| 2026-06-04 | 0.01 | $0.01 | 2.0M |
| 2026-06-03 | 0.01 | $0.01 | 810500 |
| 2026-06-02 | 0.02 | $0.01 | 2.1M |
| 2026-06-01 | 0.02 | $0.01 | 2.7M |
| 2026-05-29 | 0.02 | $0.02 | 1.0M |
| 2026-05-28 | 0.02 | $0.02 | 399107 |
| 2026-05-27 | 0.02 | $0.02 | 528800 |
| 2026-05-26 | 0.02 | $0.02 | 2.0M |
| 2026-05-22 | 0.02 | $0.02 | 211000 |
| 2026-05-21 | 0.02 | $0.02 | 669300 |
| 2026-05-20 | 0.02 | $0.02 | 456318 |
| 2026-05-19 | 0.03 | $0.02 | 2.7M |
| 2026-05-18 | 0.03 | $0.03 | 598015 |
| 2026-05-15 | 0.03 | $0.03 | 63801 |
| 2026-05-14 | 0.03 | $0.03 | 214100 |
| 2026-05-13 | 0.03 | $0.03 | 407800 |
| 2026-05-12 | 0.03 | $0.03 | 397900 |
| 2026-05-11 | 0.03 | $0.03 | 502900 |
| 2026-05-08 | 0.03 | $0.03 | 117500 |
| 2026-05-07 | 0.03 | $0.03 | 361044 |
| 2026-05-06 | 0.03 | $0.03 | 320144 |
| 2026-05-05 | 0.03 | $0.02 | 292816 |
| 2026-05-04 | 0.03 | $0.03 | 1.5M |
| 2026-05-01 | 0.03 | $0.03 | 119500 |
| 2026-04-30 | 0.03 | $0.03 | 376900 |
| 2026-04-29 | 0.03 | $0.03 | 45531 |
| 2026-04-28 | 0.03 | $0.03 | 229300 |
| 2026-04-27 | 0.03 | $0.03 | 610844 |
| 2026-04-24 | 0.03 | $0.03 | 724736 |
| 2026-04-23 | 0.03 | $0.04 | 3.8M |
| 2026-04-22 | 0.03 | $0.03 | 1.9M |
| 2026-04-21 | 0.03 | $0.03 | 102321 |
| 2026-04-20 | 0.03 | $0.03 | 194018 |
| 2026-04-17 | 0.03 | $0.03 | 556500 |
| 2026-04-16 | 0.03 | $0.03 | 517904 |
| 2026-04-15 | 0.03 | $0.03 | 922726 |
| 2026-04-14 | 0.03 | $0.03 | 162801 |
| 2026-04-13 | 0.03 | $0.03 | 83400 |
| 2026-04-10 | 0.03 | $0.03 | 319600 |
| 2026-04-09 | 0.04 | $0.03 | 384119 |
| 2026-04-08 | 0.04 | $0.03 | 419609 |
| 2026-04-07 | 0.04 | $0.03 | 403233 |
| 2026-04-06 | 0.04 | $0.03 | 352600 |
| 2026-04-02 | 0.04 | $0.03 | 257812 |
| 2026-04-01 | 0.04 | $0.03 | 420300 |
| 2026-03-31 | 0.04 | $0.04 | 781419 |
| 2026-03-30 | 0.04 | $0.03 | 411000 |
| 2026-03-27 | 0.04 | $0.03 | 44517 |
| 2026-03-26 | 0.04 | $0.03 | 513800 |
| 2026-03-25 | 0.04 | $0.03 | 368000 |
| 2026-03-24 | 0.04 | $0.03 | 580811 |
| 2026-03-23 | 0.04 | $0.03 | 32433 |
| 2026-03-20 | 0.04 | $0.03 | 211600 |
| 2026-03-19 | 0.04 | $0.03 | 206734 |
| 2026-03-18 | 0.04 | $0.03 | 109309 |
| 2026-03-17 | 0.04 | $0.03 | 52400 |
| 2026-03-16 | 0.04 | $0.03 | 96300 |
| 2026-03-13 | 0.04 | $0.03 | 427342 |
| 2026-03-12 | 0.04 | $0.03 | 982200 |
| 2026-03-11 | 0.04 | $0.03 | 310205 |
| 2026-03-10 | 0.04 | $0.03 | 213600 |
| 2026-03-09 | 0.05 | $0.03 | 220500 |
| 2026-03-06 | 0.05 | $0.03 | 681020 |
| 2026-03-05 | 0.05 | $0.03 | 575900 |
| 2026-03-04 | 0.05 | $0.04 | 251700 |
| 2026-03-03 | 0.05 | $0.04 | 241800 |
| 2026-03-02 | 0.05 | $0.04 | 265000 |
| 2026-02-27 | 0.05 | $0.04 | 1.8M |
| 2026-02-26 | 0.06 | $0.04 | 787314 |
| 2026-02-25 | 0.06 | $0.04 | 363400 |
| 2026-02-24 | 0.06 | $0.04 | 214800 |
| 2026-02-23 | 0.06 | $0.04 | 202236 |
| 2026-02-20 | 0.06 | $0.04 | 964913 |
| 2026-02-19 | 0.06 | $0.04 | 2.7M |
| 2026-02-18 | 0.07 | $0.05 | 524700 |
| 2026-02-17 | 0.07 | $0.04 | 863000 |
| 2026-02-13 | 0.07 | $0.04 | 642933 |
| 2026-02-12 | 0.07 | $0.04 | 247348 |
| 2026-02-11 | 0.07 | $0.04 | 188000 |
| 2026-02-10 | 0.08 | $0.04 | 422611 |
| 2026-02-09 | 0.08 | $0.05 | 95600 |
| 2026-02-06 | 0.08 | $0.05 | 94141 |
| 2026-02-05 | 0.08 | $0.04 | 116500 |
| 2026-02-04 | 0.09 | $0.05 | 898135 |
| 2026-02-03 | 0.09 | $0.05 | 412000 |
| 2026-02-02 | 0.09 | $0.05 | 235501 |
| 2026-01-30 | 0.09 | $0.05 | 3.0M |
| 2026-01-29 | 0.10 | $0.05 | 187537 |
| 2026-01-28 | 0.10 | $0.05 | 264400 |
| 2026-01-27 | 0.10 | $0.05 | 123609 |
| 2026-01-26 | 0.10 | $0.05 | 227700 |
| 2026-01-23 | 0.10 | $0.05 | 414020 |
| 2026-01-22 | 0.11 | $0.05 | 435844 |
| 2026-01-21 | 0.11 | $0.05 | 865200 |
| 2026-01-20 | 0.11 | $0.04 | 77736 |
| 2026-01-16 | 0.11 | $0.04 | 640032 |
| 2026-01-15 | 0.12 | $0.04 | 520300 |
| 2026-01-14 | 0.13 | $0.04 | 928331 |
| 2026-01-13 | 0.13 | $0.04 | 789900 |
| 2026-01-12 | 0.14 | $0.05 | 1.2M |
| 2026-01-09 | 0.15 | $0.05 | 434900 |
| 2026-01-08 | 0.15 | $0.06 | 468914 |
| 2026-01-07 | 0.16 | $0.06 | 594100 |
| 2026-01-06 | 0.17 | $0.06 | 539636 |
| 2026-01-05 | 0.17 | $0.07 | 1.0M |
| 2026-01-02 | 0.18 | $0.07 | 124303 |
| 2025-12-31 | 0.18 | $0.07 | 371600 |
| 2025-12-30 | 0.19 | $0.07 | 218105 |
| 2025-12-29 | 0.19 | $0.08 | 120143 |
| 2025-12-26 | 0.19 | $0.07 | 137700 |
| 2025-12-24 | 0.19 | $0.08 | 324922 |
| 2025-12-23 | 0.19 | $0.08 | 230100 |
| 2025-12-22 | 0.20 | $0.08 | 86434 |
| 2025-12-19 | 0.19 | $0.09 | 146908 |
| 2025-12-18 | 0.19 | $0.10 | 115100 |
| 2025-12-17 | 0.18 | $0.09 | 188100 |
| 2025-12-16 | 0.17 | $0.09 | 47201 |
| 2025-12-15 | 0.16 | $0.09 | 440700 |
| 2025-12-12 | 0.15 | $0.11 | 294408 |
| 2025-12-11 | 0.13 | $0.09 | 148335 |
| 2025-12-10 | 0.12 | $0.09 | 184012 |
| 2025-12-09 | 0.10 | $0.09 | 91426 |
| 2025-12-08 | 0.08 | $0.10 | 251500 |
| 2025-12-05 | 0.06 | $0.11 | 473700 |
| 2025-12-04 | 0.02 | $0.11 | 813700 |
| 2025-12-03 | -0.01 | $0.08 | 327000 |
| 2025-12-02 | -0.04 | $0.08 | 287200 |
| 2025-12-01 | -0.08 | $0.07 | 192433 |
| 2025-11-28 | -0.11 | $0.09 | 116200 |
| 2025-11-26 | -0.15 | $0.07 | 223548 |
| 2025-11-25 | -0.19 | $0.07 | 592300 |
| 2025-11-24 | -0.23 | $0.07 | 336200 |
| 2025-11-21 | -0.26 | $0.07 | 228200 |
| 2025-11-20 | -0.30 | $0.07 | 258900 |
| 2025-11-19 | -0.33 | $0.06 | 303100 |
| 2025-11-18 | -0.36 | $0.06 | 1.5M |
| 2025-11-17 | -0.39 | $0.08 | 1.1M |
| 2025-11-14 | -0.41 | $0.09 | 420500 |
| 2025-11-13 | -0.42 | $0.10 | 240500 |
| 2025-11-12 | -0.43 | $0.10 | 585500 |
| 2025-11-11 | -0.42 | $0.10 | 670100 |
| 2025-11-10 | -0.39 | $0.12 | 541200 |
| 2025-11-07 | -0.34 | $0.12 | 1.2M |
| 2025-11-06 | -0.26 | $0.10 | 1.7M |
| 2025-11-05 | -0.14 | $0.12 | 1.3M |
| 2025-11-04 | 0.03 | $0.10 | 8.4M |
| 2025-11-03 | 0.25 | $0.12 | 5.4M |
| 2025-10-31 | 0.54 | $0.07 | 7.3M |
| 2025-10-30 | 0.92 | $0.10 | 114.7M |
| 2025-10-29 | 1.40 | $1.79 | 1.1M |
| 2025-10-28 | 1.46 | $1.88 | 198300 |
| 2025-10-27 | 1.53 | $1.88 | 282200 |
| 2025-10-24 | 1.63 | $1.91 | 593100 |
| 2025-10-23 | 1.76 | $2.00 | 514500 |
| 2025-10-22 | 1.90 | $2.01 | 310900 |
| 2025-10-21 | 2.10 | $2.01 | 1.1M |
| 2025-10-20 | 2.35 | $2.40 | 570800 |
| 2025-10-17 | 2.55 | $1.99 | 428200 |
| 2025-10-16 | 2.95 | $2.37 | 393441 |
| 2025-10-15 | 3.32 | $2.60 | 436823 |
| 2025-10-14 | 3.72 | $2.85 | 523700 |
| 2025-10-13 | 4.14 | $3.33 | 508100 |
| 2025-10-10 | 4.50 | $3.31 | 1.8M |
| 2025-10-09 | 4.96 | $4.29 | 525913 |
| 2025-10-08 | 5.22 | $5.46 | 134200 |
| 2025-10-07 | 5.16 | $5.32 | 103225 |
| 2025-10-06 | 5.14 | $5.39 | 82000 |
| 2025-10-03 | 5.11 | $5.28 | 25279 |
| 2025-10-02 | 5.10 | $5.39 | 47942 |
| 2025-10-01 | 5.06 | $5.45 | 166900 |
| 2025-09-30 | 5.00 | $5.09 | 69200 |
| 2025-09-29 | 5.05 | $5.25 | 69407 |
| 2025-09-26 | 5.07 | $5.39 | 296521 |
| 2025-09-25 | 5.06 | $5.38 | 98979 |
| 2025-09-24 | 5.06 | $5.43 | 66940 |
| 2025-09-23 | 5.05 | $5.46 | 37615 |
| 2025-09-22 | 5.04 | $5.49 | 73200 |
| 2025-09-19 | 5.03 | $5.40 | 52631 |
| 2025-09-18 | 5.05 | $5.43 | 61600 |
| 2025-09-17 | 5.09 | $5.52 | 62600 |
| 2025-09-16 | 5.12 | $5.67 | 56500 |
| 2025-09-15 | 5.12 | $5.43 | 64625 |
| 2025-09-12 | 5.22 | $5.40 | 53821 |
| 2025-09-11 | 5.36 | $5.50 | 90809 |
| 2025-09-10 | 5.51 | $4.99 | 153800 |
| 2025-09-09 | 5.87 | $4.88 | 175410 |
| 2025-09-08 | 6.36 | $4.68 | 572811 |
| 2025-09-05 | 7.02 | $5.92 | 4.7M |
| 2025-09-04 | 7.45 | $6.93 | 45600 |
| 2025-09-03 | 7.65 | $7.25 | 14235 |
| 2025-09-02 | 7.80 | $7.40 | 14800 |
| 2025-08-29 | 7.94 | $7.52 | 19773 |
| 2025-08-28 | 8.06 | $7.67 | 40300 |
| 2025-08-27 | 8.17 | $7.90 | 10231 |
| 2025-08-26 | 8.23 | $7.75 | 23302 |
| 2025-08-25 | 8.35 | $7.86 | 25936 |
| 2025-08-22 | 8.46 | $8.30 | 24234 |
| 2025-08-21 | 8.45 | $8.30 | 12153 |
| 2025-08-20 | 8.44 | $8.43 | 11941 |
| 2025-08-19 | 8.38 | $8.64 | 38300 |
| 2025-08-18 | 8.24 | $8.80 | 72231 |
| 2025-08-15 | 8.02 | $8.00 | 28773 |
| 2025-08-14 | 8.00 | $8.11 | 12330 |
| 2025-08-13 | 7.94 | $8.28 | 41091 |
| 2025-08-12 | 7.82 | $7.97 | 10119 |
| 2025-08-11 | 7.77 | $8.00 | 12743 |
| 2025-08-08 | 7.71 | $7.96 | 10628 |
| 2025-08-07 | 7.65 | $8.10 | 30300 |
| 2025-08-06 | 7.53 | $8.00 | 47434 |
| 2025-08-05 | 7.43 | $7.73 | 54000 |
| 2025-08-04 | 7.40 | $7.64 | 22455 |
| 2025-08-01 | 7.39 | $7.68 | 27100 |
| 2025-07-31 | 7.39 | $7.76 | 228500 |
| 2025-07-30 | 7.36 | $7.00 | 43965 |
| 2025-07-29 | 7.57 | $7.22 | 66473 |
| 2025-07-28 | 7.78 | $7.50 | 30508 |
| 2025-07-25 | 7.94 | $7.58 | 37109 |
| 2025-07-24 | 8.13 | $7.42 | 166900 |
| 2025-07-23 | 8.41 | $8.23 | 109209 |
| 2025-07-22 | 8.50 | $8.45 | 78211 |
| 2025-07-21 | 8.55 | $8.36 | 41600 |
| 2025-07-18 | 8.65 | $8.73 | 47359 |
| 2025-07-17 | 8.65 | $8.70 | 159200 |
| 2025-07-16 | 8.67 | $8.37 | 39844 |
| 2025-07-15 | 8.80 | $8.38 | 44070 |
| 2025-07-14 | 8.96 | $8.67 | 60556 |
| 2025-07-11 | 9.07 | $8.72 | 109131 |
| 2025-07-10 | 9.19 | $8.85 | 144749 |
| 2025-07-09 | 9.30 | $8.80 | 62418 |
| 2025-07-08 | 9.45 | $8.67 | 186403 |
| 2025-07-07 | 9.68 | $8.92 | 254556 |
| 2025-07-03 | 9.89 | $9.26 | 56800 |
| 2025-07-02 | 10.03 | $9.46 | 90891 |
| 2025-07-01 | 10.14 | $9.23 | 75000 |
| 2025-06-30 | 10.34 | $9.63 | 135456 |
| 2025-06-27 | 10.46 | $9.55 | 247223 |
| 2025-06-26 | 10.62 | $10.68 | 255833 |
| 2025-06-25 | 10.47 | $11.19 | 469034 |
| 2025-06-24 | 10.11 | $9.56 | 1.9M |
| 2025-06-23 | 10.19 | $8.16 | 1.5M |
| 2025-06-20 | 10.73 | $10.68 | 942503 |
| 2025-06-18 | 10.59 | $11.50 | 3.0M |
| 2025-06-17 | 10.16 | $19.83 | 57.4M |
| 2025-06-16 | 7.00 | $6.87 | 300000 |
| 2025-06-13 | 7.27 | $7.31 | 109920 |
| 2025-06-12 | 7.48 | $7.87 | 34411 |
| 2025-06-11 | 7.59 | $7.38 | 94005 |
| 2025-06-10 | 7.90 | $7.35 | 85515 |
| 2025-06-09 | 8.31 | $8.00 | 71370 |
| 2025-06-06 | 8.63 | $9.09 | 84111 |
| 2025-06-05 | 8.69 | $8.56 | 26217 |
| 2025-06-04 | 8.96 | $9.00 | 24090 |
| 2025-06-03 | 9.17 | $9.38 | 26097 |
| 2025-06-02 | 9.33 | $8.93 | 103482 |
| 2025-05-30 | 9.69 | $8.91 | 201580 |
| 2025-05-29 | 10.16 | $10.34 | 38705 |
| 2025-05-28 | 10.30 | $9.62 | 37052 |
| 2025-05-27 | 10.72 | $10.42 | 28745 |
| 2025-05-23 | 11.01 | $10.60 | 12405 |
| 2025-05-22 | 11.31 | $10.50 | 36390 |
| 2025-05-21 | 11.74 | $10.60 | 53316 |
| 2025-05-20 | 12.24 | $11.64 | 58860 |
| 2025-05-19 | 12.54 | $12.05 | 61605 |
| 2025-05-16 | 12.79 | $11.70 | 19541 |
| 2025-05-15 | 13.22 | $11.67 | 27780 |
| 2025-05-14 | 13.77 | $11.50 | 52867 |
| 2025-05-13 | 14.51 | $11.80 | 35900 |
| 2025-05-12 | 15.32 | $12.36 | 32155 |
| 2025-05-09 | 16.12 | $13.00 | 32527 |
| 2025-05-08 | 16.90 | $14.60 | 41130 |
| 2025-05-07 | 17.33 | $14.00 | 26489 |
| 2025-05-06 | 18.04 | $14.68 | 13330 |
| 2025-05-05 | 18.67 | $15.80 | 26506 |
| 2025-05-02 | 19.06 | $17.03 | 15922 |
| 2025-05-01 | 19.13 | $17.84 | 20396 |
| 2025-04-30 | 18.94 | $17.80 | 15262 |
| 2025-04-29 | 18.69 | $18.96 | 20125 |
| 2025-04-28 | 18.00 | $18.50 | 31165 |
| 2025-04-25 | 17.28 | $17.80 | 94980 |
| 2025-04-24 | 16.63 | $22.20 | 3.6M |
| 2025-04-23 | 14.43 | $15.99 | 47137 |
| 2025-04-22 | 13.73 | $15.16 | 42345 |
| 2025-04-21 | 13.15 | $12.77 | 9417 |
| 2025-04-17 | 13.23 | $12.34 | 7926 |
| 2025-04-16 | 13.48 | $11.94 | 11971 |
| 2025-04-15 | 13.94 | $11.70 | 42565 |
| 2025-04-14 | 14.61 | $13.42 | 14261 |
| 2025-04-11 | 14.90 | $14.00 | 15732 |
| 2025-04-10 | 15.10 | $15.40 | 24770 |
| 2025-04-09 | 14.93 | $16.72 | 25817 |
| 2025-04-08 | 14.33 | $14.10 | 16093 |
| 2025-04-07 | 14.47 | $14.20 | 13120 |
| 2025-04-04 | 14.66 | $14.30 | 102755 |
| 2025-04-03 | 14.90 | $13.98 | 9945 |
| 2025-04-02 | 15.34 | $14.58 | 10196 |
| 2025-04-01 | 15.74 | $14.40 | 16991 |
| 2025-03-31 | 16.34 | $14.60 | 325410 |
| 2025-03-28 | 17.05 | $15.02 | 10050 |
| 2025-03-27 | 17.85 | $15.30 | 267325 |
| 2025-03-26 | 18.78 | $16.91 | 6151 |
| 2025-03-25 | 19.45 | $17.72 | 17187 |
| 2025-03-24 | 20.07 | $19.00 | 21975 |
| 2025-03-21 | 20.48 | $18.17 | 3099 |
| 2025-03-20 | 21.29 | $19.20 | 7031 |
| 2025-03-19 | 22.02 | $18.60 | 3415 |
| 2025-03-18 | 23.15 | $18.20 | 9357 |
| 2025-03-17 | 24.70 | $18.58 | 11905 |
| 2025-03-14 | 26.53 | $20.40 | 12930 |
| 2025-03-13 | 28.22 | $19.20 | 301010 |
| 2025-03-12 | 30.70 | $27.20 | 3000 |
| 2025-03-11 | 31.22 | $27.20 | 6056 |
| 2025-03-10 | 31.88 | $28.40 | 2983 |
| 2025-03-07 | 32.33 | $29.40 | 3118 |
| 2025-03-06 | 32.60 | $29.20 | 4661 |
| 2025-03-05 | 33.03 | $29.00 | 11546 |
| 2025-03-04 | 33.65 | $28.80 | 6987 |
| 2025-03-03 | 34.51 | $28.80 | 11207 |
| 2025-02-28 | 35.60 | $33.40 | 3357 |
| 2025-02-27 | 35.52 | $32.20 | 5702 |
| 2025-02-26 | 35.84 | $31.20 | 6491 |
| 2025-02-25 | 36.61 | $31.20 | 8417 |
| 2025-02-24 | 37.61 | $33.40 | 9026 |
| 2025-02-21 | 38.18 | $35.80 | 24192 |
| 2025-02-20 | 38.19 | $41.00 | 34187 |
| 2025-02-19 | 36.63 | $35.80 | 7306 |
| 2025-02-18 | 36.48 | $37.60 | 7220 |
| 2025-02-14 | 35.83 | $41.20 | 16015 |
| 2025-02-13 | 34.04 | $36.00 | 5275 |
| 2025-02-12 | 33.65 | $36.00 | 7385 |
| 2025-02-11 | 33.35 | $37.00 | 8552 |
| 2025-02-10 | 32.86 | $38.40 | 6876 |
| 2025-02-07 | 32.04 | $38.80 | 8061 |
| 2025-02-06 | 31.16 | $40.80 | 56637 |
| 2025-02-05 | 29.73 | $39.20 | 8110 |
| 2025-02-04 | 28.78 | $39.60 | 7460 |
| 2025-02-03 | 27.85 | $40.00 | 12307 |
| 2025-01-31 | 26.95 | $42.80 | 20196 |
| 2025-01-30 | 25.37 | $39.80 | 291895 |
| 2025-01-29 | 24.85 | $38.80 | 13317 |
| 2025-01-28 | 25.01 | $36.60 | 40766 |
| 2025-01-27 | 26.42 | $37.40 | 28380 |
| 2025-01-24 | 28.43 | $49.60 | 141490 |
| 2025-01-23 | 27.60 | $47.00 | 31170 |
| 2025-01-22 | 28.03 | $44.60 | 10087 |
| 2025-01-21 | 29.96 | $46.20 | 8001 |
| 2025-01-17 | 32.50 | $46.80 | 15695 |
| 2025-01-16 | 36.12 | $49.80 | 9227 |
| 2025-01-15 | 40.33 | $51.60 | 16920 |
| 2025-01-14 | 45.64 | $56.00 | 13446 |
| 2025-01-13 | 51.50 | $65.80 | 24026 |
| 2025-01-10 | 56.32 | $59.20 | 30110 |
| 2025-01-08 | 65.07 | $74.00 | 49935 |
| 2025-01-07 | 71.85 | $104.60 | 45.1M |
| 2025-01-06 | 71.23 | $84.60 | 5.8M |
| 2025-01-03 | 77.64 | $116.40 | 2.8M |
| 2025-01-02 | 76.27 | $122.00 | 2.8M |
| 2024-12-31 | 73.75 | $120.00 | 3.3M |
| 2024-12-30 | 72.31 | $129.60 | 2.7M |
| 2024-12-27 | 68.59 | $120.00 | 1.6M |
| 2024-12-26 | 68.25 | $120.00 | 1.0M |
| 2024-12-24 | 69.06 | $124.60 | 2.2M |
| 2024-12-23 | 69.88 | $101.00 | 1.3M |
| 2024-12-20 | 79.69 | $112.20 | 1.4M |
| 2024-12-19 | 89.46 | $108.00 | 2.1M |
| 2024-12-18 | 104.05 | $120.00 | 8.3M |
| 2024-12-17 | 119.37 | $122.20 | 8.9M |
| 2024-12-16 | 138.62 | $102.00 | 2.1M |
| 2024-12-13 | 169.68 | $113.40 | 1.6M |
| 2024-12-12 | 204.97 | $139.20 | 902656 |
| 2024-12-11 | 240.68 | $152.00 | 895330 |
| 2024-12-10 | 280.79 | $179.20 | 850199 |
| 2024-12-09 | 321.47 | $218.80 | 671450 |
| 2024-12-06 | 358.64 | $230.00 | 19107 |
| 2024-12-05 | 400.25 | $383.00 | 4136 |
| 2024-12-04 | 402.19 | $346.00 | 2142 |
| 2024-12-03 | 415.77 | $346.40 | 3164 |
| 2024-12-02 | 431.59 | $355.20 | 2836 |
| 2024-11-29 | 447.33 | $386.00 | 3329 |
| 2024-11-27 | 455.86 | $404.60 | 32060 |
| 2024-11-26 | 459.36 | $294.00 | 4321 |
| 2024-11-25 | 497.44 | $347.00 | 4533 |
| 2024-11-22 | 525.61 | $436.20 | 4900 |
| 2024-11-21 | 530.01 | $495.80 | 7595 |
| 2024-11-20 | 514.69 | $497.60 | 7029 |
| 2024-11-19 | 493.62 | $516.20 | 14315 |
| 2024-11-18 | 460.26 | $479.40 | 20377 |
| 2024-11-15 | 429.59 | $570.60 | 586361 |
| 2024-11-14 | 361.88 | $374.40 | 6369 |
| 2024-11-13 | 340.23 | $423.80 | 22260 |
| 2024-11-12 | 297.19 | $535.20 | 385153 |
| 2024-11-11 | 208.77 | $392.00 | 723387 |
| 2024-11-08 | 146.08 | $140.00 | 1263 |
| 2024-11-07 | 149.51 | $141.20 | 2883 |
| 2024-11-06 | 153.46 | $144.00 | 966 |
| 2024-11-05 | 157.53 | $146.60 | 1994 |
| 2024-11-04 | 161.79 | $150.20 | 1461 |
| 2024-11-01 | 165.96 | $166.20 | 535 |
| 2024-10-31 | 166.06 | $171.60 | 2138 |
| 2024-10-30 | 164.59 | $163.00 | 839 |
| 2024-10-29 | 165.63 | $162.40 | 1401 |
| 2024-10-28 | 167.21 | $151.60 | 1062 |
| 2024-10-25 | 172.66 | $154.00 | 1700 |
| 2024-10-24 | 178.64 | $166.40 | 1377 |
| 2024-10-23 | 182.07 | $175.60 | 2954 |
| 2024-10-22 | 183.39 | $168.00 | 2222 |
| 2024-10-21 | 187.44 | $173.80 | 2515 |
| 2024-10-18 | 190.57 | $171.20 | 1265 |
| 2024-10-17 | 195.22 | $175.20 | 2328 |
| 2024-10-16 | 199.60 | $184.60 | 1654 |
| 2024-10-15 | 201.93 | $194.00 | 1880 |
| 2024-10-14 | 201.74 | $197.40 | 936 |
| 2024-10-11 | 200.40 | $190.20 | 1485 |
| 2024-10-10 | 201.02 | $189.00 | 6390 |
| 2024-10-09 | 202.12 | $214.00 | 3130 |
| 2024-10-08 | 195.54 | $196.00 | 5300 |
| 2024-10-07 | 193.24 | $187.00 | 1917 |
| 2024-10-04 | 193.33 | $186.40 | 2503 |
| 2024-10-03 | 193.70 | $184.80 | 4785 |
| 2024-10-02 | 194.73 | $176.00 | 4569 |
| 2024-10-01 | 198.85 | $205.20 | 7452 |
| 2024-09-30 | 194.71 | $186.60 | 3376 |
| 2024-09-27 | 195.67 | $184.00 | 5293 |
| 2024-09-26 | 197.78 | $188.60 | 20712 |
| 2024-09-25 | 199.04 | $200.00 | 61796 |
| 2024-09-24 | 197.11 | $187.40 | 2387 |
| 2024-09-23 | 198.92 | $218.80 | 7224 |
| 2024-09-20 | 191.41 | $238.00 | 78370 |
| 2024-09-19 | 176.46 | $174.00 | 636 |
| 2024-09-18 | 178.89 | $162.00 | 547 |
| 2024-09-17 | 186.05 | $168.80 | 390 |
| 2024-09-16 | 193.05 | $168.40 | 450 |
| 2024-09-13 | 202.10 | $186.40 | 1707 |
| 2024-09-12 | 207.81 | $172.00 | 1079 |
| 2024-09-11 | 219.70 | $185.20 | 688 |
| 2024-09-10 | 230.35 | $187.20 | 650 |
| 2024-09-09 | 242.98 | $199.60 | 1342 |
| 2024-09-06 | 254.69 | $210.20 | 904 |
| 2024-09-05 | 265.80 | $221.80 | 765 |
| 2024-09-04 | 275.83 | $236.20 | 1683 |
| 2024-09-03 | 283.60 | $230.80 | 2232 |
| 2024-08-30 | 294.87 | $254.40 | 458 |
| 2024-08-29 | 301.18 | $259.60 | 1023 |
| 2024-08-28 | 307.24 | $267.20 | 1054 |
| 2024-08-27 | 312.24 | $294.00 | 1368 |
| 2024-08-26 | 309.88 | $306.00 | 5879 |
| 2024-08-23 | 303.27 | $278.40 | 719 |
| 2024-08-22 | 304.08 | $286.20 | 1073 |
| 2024-08-21 | 302.78 | $275.80 | 891 |
| 2024-08-20 | 304.71 | $273.20 | 620 |
| 2024-08-19 | 308.14 | $274.80 | 1226 |
| 2024-08-16 | 312.11 | $291.80 | 683 |
| 2024-08-15 | 311.90 | $296.00 | 513 |
| 2024-08-14 | 310.70 | $296.00 | 548 |
| 2024-08-13 | 309.69 | $314.00 | 1643 |
| 2024-08-12 | 303.32 | $289.60 | 1994 |
| 2024-08-09 | 303.92 | $286.20 | 946 |
| 2024-08-08 | 306.46 | $282.00 | 1232 |
| 2024-08-07 | 311.68 | $252.80 | 923 |
| 2024-08-06 | 328.14 | $281.60 | 1846 |
| 2024-08-05 | 339.94 | $257.60 | 1867 |
| 2024-08-02 | 362.77 | $313.60 | 1640 |
| 2024-08-01 | 373.71 | $322.80 | 1125 |
| 2024-07-31 | 384.98 | $312.00 | 1545 |
| 2024-07-30 | 403.01 | $312.00 | 2489 |
| 2024-07-29 | 425.83 | $365.60 | 4140 |
| 2024-07-26 | 437.54 | $512.00 | 7286 |
| 2024-07-25 | 406.43 | $482.40 | 30508 |
| 2024-07-24 | 379.11 | $422.00 | 2969 |
| 2024-07-23 | 366.48 | $391.20 | 1216 |
| 2024-07-22 | 362.63 | $400.00 | 1793 |
| 2024-07-19 | 357.18 | $400.00 | 2388 |
| 2024-07-18 | 352.79 | $485.80 | 11346 |
| 2024-07-17 | 322.85 | $414.00 | 9697 |
| 2024-07-16 | 311.99 | $390.00 | 496 |
| 2024-07-15 | 309.60 | $386.40 | 364 |
| 2024-07-12 | 311.38 | $390.40 | 655 |
| 2024-07-11 | 316.11 | $391.00 | 888 |
| 2024-07-10 | 325.77 | $380.20 | 1453 |
| 2024-07-09 | 345.29 | $388.20 | 4255 |
| 2024-07-08 | 371.10 | $414.40 | 24035 |
| 2024-07-05 | 398.97 | $508.20 | 303 |
| 2024-07-03 | 408.17 | $508.00 | 555 |
| 2024-07-02 | 424.63 | $537.80 | 447 |
| 2024-07-01 | 440.73 | $549.20 | 842 |
| 2024-06-28 | 462.51 | $598.00 | 1243 |
| 2024-06-27 | 479.64 | $608.80 | 1819 |
| 2024-06-26 | 503.43 | $572.80 | 584 |
| 2024-06-25 | 550.40 | $600.40 | 462 |
| 2024-06-24 | 605.65 | $704.80 | 749 |
| 2024-06-21 | 646.80 | $690.40 | 2456 |
| 2024-06-20 | 708.51 | $580.00 | 631 |
| 2024-06-18 | 825.62 | $628.00 | 825 |
| 2024-06-17 | 959.83 | $700.00 | 839 |
| 2024-06-14 | 1106.80 | $759.80 | 2423 |
| 2024-06-13 | 1272.60 | $719.20 | 13525 |
| 2024-06-12 | 1492.26 | $1406.40 | 61 |
| 2024-06-11 | 1546.53 | $1490.00 | 63 |
| 2024-06-10 | 1589.95 | $1500.00 | 137 |
| 2024-06-07 | 1643.43 | $1346.40 | 182 |
| 2024-06-06 | 1760.77 | $1511.80 | 1397 |
| 2024-06-05 | 1854.59 | $1809.80 | 14 |
| 2024-06-04 | 1877.57 | $1810.00 | 9 |
| 2024-06-03 | 1908.43 | $1850.00 | 36 |
| 2024-05-31 | 1936.41 | $1860.00 | 27 |
| 2024-05-30 | 1970.44 | $1920.00 | 8 |
| 2024-05-29 | 1996.11 | $1945.20 | 28 |
| 2024-05-28 | 2022.73 | $2120.00 | 70 |
| 2024-05-24 | 2003.40 | $1835.60 | 32 |
| 2024-05-23 | 2073.61 | $1880.20 | 40 |
| 2024-05-22 | 2148.80 | $1980.00 | 31 |
| 2024-05-21 | 2212.47 | $2060.00 | 24 |
| 2024-05-20 | 2268.28 | $2120.00 | 32 |
| 2024-05-17 | 2320.79 | $2200.00 | 31 |
| 2024-05-16 | 2362.97 | $2260.00 | 15 |
| 2024-05-15 | 2398.95 | $2300.00 | 12 |
| 2024-05-14 | 2433.83 | $2280.00 | 54 |
| 2024-05-13 | 2486.47 | $2320.00 | 25 |
| 2024-05-10 | 2541.81 | $2380.00 | 17 |
| 2024-05-09 | 2594.15 | $2300.00 | 44 |
| 2024-05-08 | 2687.11 | $2460.00 | 34 |
| 2024-05-07 | 2753.50 | $2600.00 | 18 |
| 2024-05-06 | 2793.83 | $2700.00 | 25 |
| 2024-05-03 | 2815.20 | $2760.00 | 23 |
| 2024-05-02 | 2826.44 | $2760.00 | 32 |
| 2024-05-01 | 2844.68 | $2760.00 | 50 |
| 2024-04-30 | 2871.82 | $2780.00 | 308 |
| 2024-04-29 | 2903.83 | $2780.00 | 22 |
| 2024-04-26 | 2948.42 | $2740.00 | 47 |
| 2024-04-25 | 3021.23 | $2820.00 | 42 |
| 2024-04-24 | 3090.62 | $2920.00 | 133 |
| 2024-04-23 | 3149.68 | $2700.00 | 54 |
| 2024-04-22 | 3297.45 | $2840.00 | 46 |
| 2024-04-19 | 3439.17 | $3000.00 | 37 |
| 2024-04-18 | 3566.90 | $3080.00 | 65 |
| 2024-04-17 | 3702.61 | $3320.00 | 30 |
| 2024-04-16 | 3797.23 | $3620.00 | 40 |
| 2024-04-15 | 3822.86 | $3500.00 | 54 |
| 2024-04-12 | 3897.63 | $3560.00 | 54 |
| 2024-04-11 | 3975.57 | $3740.00 | 87 |
| 2024-04-10 | 4019.69 | $3920.00 | 89 |
| 2024-04-09 | 4023.08 | $4180.00 | 342 |
| 2024-04-08 | 3952.41 | $3820.00 | 243 |
| 2024-04-05 | 3988.73 | $3480.00 | 202 |
| 2024-04-04 | 4149.72 | $3880.00 | 78 |
| 2024-04-03 | 4228.69 | $4000.00 | 252 |
| 2024-04-02 | 4296.70 | $4420.00 | 352 |
| 2024-04-01 | 4257.25 | $5540.00 | 2656 |
| 2024-03-28 | 3867.31 | $6140.00 | 12042 |
| 2024-03-27 | 3218.80 | $3260.00 | 37 |
| 2024-03-26 | 3360.44 | $3440.00 | 61 |
| 2024-03-25 | 3498.59 | $3540.00 | 122 |
| 2024-03-22 | 3658.65 | $4120.00 | 65 |
| 2024-03-21 | 3694.59 | $4340.00 | 80 |
| 2024-03-20 | 3694.81 | $4360.00 | 143 |
| 2024-03-19 | 3716.78 | $4800.00 | 257 |
| 2024-03-18 | 3634.63 | $4200.00 | 85 |
| 2024-03-15 | 3757.03 | $4300.00 | 131 |
| 2024-03-14 | 3909.03 | $4480.00 | 97 |
| 2024-03-13 | 4073.33 | $4820.00 | 181 |
| 2024-03-12 | 4203.57 | $5320.00 | 342 |
| 2024-03-11 | 4243.65 | $5800.00 | 669 |
| 2024-03-08 | 4182.83 | $7900.00 | 5946 |
| 2024-03-07 | 3490.99 | $6160.00 | 8880 |
| 2024-03-06 | 3251.50 | $5100.00 | 1 |
| 2024-03-05 | 3353.31 | $5200.00 | 2 |
| 2024-03-04 | 3507.49 | $5160.00 | 5 |
| 2024-03-01 | 3772.55 | $5920.00 | 5 |
| 2024-02-29 | 3922.29 | $5920.00 | 1 |
| 2024-02-28 | 4174.81 | $5840.00 | 4 |
| 2024-02-27 | 4580.35 | $6500.00 | 2 |
| 2024-02-26 | 4940.16 | $6320.00 | 7 |
| 2024-02-23 | 5511.57 | $6440.00 | 7 |
| 2024-02-22 | 6246.50 | $6020.00 | 6 |
| 2024-02-21 | 7350.50 | $6500.00 | 7 |
| 2024-02-20 | 8616.41 | $8360.00 | 9 |
| 2024-02-16 | 9639.11 | $9560.00 | 48 |
| 2024-02-15 | 10570.96 | $9800.00 | 117 |
| 2024-02-14 | 11692.61 | $11700.00 | 3 |
| 2024-02-13 | 12516.89 | $11180.00 | 3 |
| 2024-02-12 | 13740.88 | $10100.00 | 3 |
| 2024-02-09 | 15622.94 | $12660.00 | 36 |
| 2024-02-08 | 17146.38 | $10680.00 | 30 |
| 2024-02-07 | 19658.43 | $14060.00 | 44 |
| 2024-02-06 | 21665.65 | $22000.00 | 10 |
| 2024-02-05 | 21604.99 | $19620.00 | 17 |
| 2024-02-02 | 22286.15 | $22640.00 | 2 |
| 2024-02-01 | 22160.63 | $22480.00 | 17 |
| 2024-01-31 | 22057.96 | $22020.00 | 0 |
| 2024-01-30 | 22078.53 | $22000.00 | 1 |
| 2024-01-29 | 22110.06 | $22060.00 | 1 |
| 2024-01-26 | 22129.45 | $22080.00 | 0 |
| 2024-01-25 | 22146.53 | $22080.00 | — |
| 2024-01-24 | 22166.97 | $22080.00 | 0 |
| 2024-01-23 | 22191.32 | $22120.00 | 2 |
| 2024-01-22 | 22207.57 | $22060.00 | 4 |
| 2024-01-19 | 22245.38 | $22180.00 | — |
| 2024-01-18 | 22252.26 | $22180.00 | — |
| 2024-01-17 | 22259.23 | $22180.00 | 1 |
| 2024-01-16 | 22266.18 | $22300.00 | — |
| 2024-01-12 | 22235.05 | $22300.00 | 0 |
| 2024-01-11 | 22195.58 | $22080.00 | — |
| 2024-01-10 | 22215.58 | $22080.00 | — |
| 2024-01-09 | 22238.29 | $22080.00 | — |
| 2024-01-08 | 22264.04 | $22080.00 | 2 |
| 2024-01-05 | 22293.19 | $22500.00 | 1 |
| 2024-01-04 | 22193.51 | $22500.00 | 0 |
| 2024-01-03 | 22070.16 | $22000.00 | — |
| 2024-01-02 | 22076.63 | $22000.00 | — |
| 2023-12-29 | 22083.13 | $22000.00 | — |
| 2023-12-28 | 22089.56 | $22000.00 | 3 |
| 2023-12-27 | 22095.75 | $22220.00 | 3 |
| 2023-12-26 | 22032.05 | $22060.00 | — |
| 2023-12-22 | 22003.59 | $22060.00 | 1 |
| 2023-12-21 | 21967.63 | $22080.00 | 5 |
| 2023-12-20 | 21916.39 | $21980.00 | 7 |
| 2023-12-19 | 21884.76 | $21940.00 | 19 |
| 2023-12-18 | 21858.21 | $21940.00 | 8 |
| 2023-12-15 | 21825.37 | $21820.00 | 0 |
| 2023-12-14 | 21822.96 | $21820.00 | 0 |
| 2023-12-13 | 21819.70 | $21820.00 | 0 |
| 2023-12-12 | 21815.42 | $21840.00 | — |
| 2023-12-11 | 21803.59 | $21840.00 | 6 |
| 2023-12-08 | 21788.94 | $21800.00 | 2 |
| 2023-12-07 | 21783.58 | $21800.00 | 0 |
| 2023-12-06 | 21776.93 | $21800.00 | — |
| 2023-12-05 | 21768.74 | $21800.00 | — |
| 2023-12-04 | 21758.74 | $21800.00 | 0 |
| 2023-12-01 | 21746.60 | $21740.00 | — |
| 2023-11-30 | 21750.88 | $21740.00 | 0 |
| 2023-11-29 | 21756.18 | $21740.00 | — |
| 2023-11-28 | 21762.68 | $21740.00 | — |
| 2023-11-27 | 21770.62 | $21740.00 | 3 |
| 2023-11-24 | 21780.23 | $21660.00 | 0 |
| 2023-11-22 | 21817.08 | $21820.00 | 0 |
| 2023-11-21 | 21811.03 | $21820.00 | 0 |
| 2023-11-20 | 21803.31 | $21820.00 | 0 |
| 2023-11-17 | 21793.57 | $21820.00 | 0 |
| 2023-11-16 | 21781.43 | $21820.00 | 0 |
| 2023-11-15 | 21766.43 | $21820.00 | 0 |
| 2023-11-14 | 21748.04 | $21760.00 | — |
| 2023-11-13 | 21744.59 | $21760.00 | 0 |
| 2023-11-10 | 21740.42 | $21760.00 | 0 |
| 2023-11-09 | 21735.38 | $21740.00 | 0 |
| 2023-11-08 | 21735.65 | $21740.00 | 0 |
| 2023-11-07 | 21736.06 | $21740.00 | 0 |
| 2023-11-06 | 21736.65 | $21740.00 | 0 |
| 2023-11-03 | 21737.44 | $21740.00 | 0 |
| 2023-11-02 | 21738.49 | $21740.00 | 0 |
| 2023-11-01 | 21739.84 | $21740.00 | 0 |
| 2023-10-31 | 21741.55 | $21740.00 | 0 |
| 2023-10-30 | 21743.68 | $21740.00 | — |
| 2023-10-27 | 21746.32 | $21740.00 | 0 |
| 2023-10-26 | 21749.55 | $21740.00 | — |
| 2023-10-25 | 21753.47 | $21740.00 | — |
| 2023-10-24 | 21758.22 | $21740.00 | — |
| 2023-10-23 | 21763.92 | $21740.00 | — |
| 2023-10-20 | 21770.73 | $21740.00 | — |
| 2023-10-19 | 21778.85 | $21740.00 | 0 |
| 2023-10-18 | 21788.47 | $21780.00 | 0 |
| 2023-10-17 | 21787.22 | $21740.00 | 0 |
| 2023-10-16 | 21797.98 | $21820.00 | 0 |
| 2023-10-13 | 21785.36 | $21800.00 | 0 |
| 2023-10-12 | 21775.92 | $21800.00 | 0 |
| 2023-10-11 | 21764.08 | $21740.00 | 0 |
| 2023-10-10 | 21768.32 | $21760.00 | 0 |
| 2023-10-09 | 21766.82 | $21780.00 | 0 |
| 2023-10-06 | 21758.34 | $21760.00 | 0 |
| 2023-10-05 | 21754.01 | $21720.00 | — |
| 2023-10-04 | 21761.07 | $21720.00 | — |
| 2023-10-03 | 21769.30 | $21720.00 | — |
| 2023-10-02 | 21778.87 | $21720.00 | — |
| 2023-09-29 | 21789.98 | $21720.00 | — |
| 2023-09-28 | 21802.84 | $21720.00 | 5 |
| 2023-09-27 | 21817.72 | $21700.00 | 0 |
| 2023-09-26 | 21841.23 | $21860.00 | — |
| 2023-09-25 | 21818.17 | $21860.00 | — |
| 2023-09-22 | 21789.05 | $21860.00 | — |
| 2023-09-21 | 21752.71 | $21860.00 | — |
| 2023-09-20 | 21707.77 | $21860.00 | — |
| 2023-09-19 | 21652.64 | $21860.00 | 2 |
| 2023-09-18 | 21585.49 | $21600.00 | 0 |
| 2023-09-15 | 21586.26 | $21600.00 | 0 |
| 2023-09-14 | 21587.66 | $21600.00 | 0 |
| 2023-09-13 | 21589.84 | $21600.00 | 0 |
| 2023-09-12 | 21592.98 | $21600.00 | 0 |
| 2023-09-11 | 21597.31 | $21600.00 | 0 |
| 2023-09-08 | 21603.07 | $21620.00 | 0 |
| 2023-09-07 | 21604.25 | $21620.00 | 0 |
| 2023-09-06 | 21606.19 | $21620.00 | 0 |
| 2023-09-05 | 21609.08 | $21620.00 | 0 |
| 2023-09-01 | 21613.13 | $21620.00 | — |
| 2023-08-31 | 21618.60 | $21620.00 | 0 |
| 2023-08-30 | 21625.77 | $21620.00 | 0 |
| 2023-08-29 | 21635.02 | $21620.00 | 0 |
| 2023-08-28 | 21646.74 | $21600.00 | 0 |
| 2023-08-25 | 21667.73 | $21600.00 | 0 |
| 2023-08-24 | 21693.58 | $21640.00 | 0 |
| 2023-08-23 | 21712.53 | $21620.00 | 0 |
| 2023-08-22 | 21741.91 | $21620.00 | 0 |
| 2023-08-21 | 21777.47 | $21600.00 | 0 |
| 2023-08-18 | 21826.60 | $21640.00 | 0 |
| 2023-08-17 | 21872.92 | $21900.00 | — |
| 2023-08-16 | 21846.00 | $21900.00 | — |
| 2023-08-15 | 21812.13 | $21900.00 | — |
| 2023-08-14 | 21769.96 | $21900.00 | — |
| 2023-08-11 | 21717.95 | $21900.00 | 0 |
| 2023-08-10 | 21654.29 | $21900.00 | — |
| 2023-08-09 | 21576.87 | $21900.00 | 2 |
| 2023-08-08 | 21483.25 | $21520.00 | — |
| 2023-08-07 | 21490.61 | $21520.00 | 0 |
| 2023-08-04 | 21500.94 | $21520.00 | — |
| 2023-08-03 | 21514.89 | $21520.00 | — |
| 2023-08-02 | 21533.21 | $21520.00 | — |
| 2023-08-01 | 21556.81 | $21520.00 | 1 |
| 2023-07-31 | 21586.74 | $21560.00 | — |
| 2023-07-28 | 21611.60 | $21560.00 | — |
| 2023-07-27 | 21642.80 | $21560.00 | — |
| 2023-07-26 | 21681.53 | $21560.00 | — |
| 2023-07-25 | 21729.21 | $21560.00 | 0 |
| 2023-07-24 | 21787.47 | $21800.00 | — |
| 2023-07-21 | 21782.42 | $21800.00 | — |
| 2023-07-20 | 21776.09 | $21800.00 | — |
| 2023-07-19 | 21768.23 | $21800.00 | 0 |
| 2023-07-18 | 21758.55 | $21800.00 | 1 |
| 2023-07-17 | 21746.70 | $21780.00 | 1 |
| 2023-07-14 | 21738.61 | $21660.00 | 1 |
| 2023-07-13 | 21766.72 | $21520.00 | 4 |
| 2023-07-12 | 21845.01 | $21760.00 | 7 |
| 2023-07-11 | 21863.84 | $21740.00 | 2 |
| 2023-07-10 | 21892.20 | $21960.00 | 12 |
| 2023-07-07 | 21856.13 | $22000.00 | 3 |
| 2023-07-06 | 21798.61 | $21800.00 | 11 |
| 2023-07-05 | 21791.13 | $21760.00 | 0 |
| 2023-07-03 | 21794.06 | $21740.00 | 2 |
| 2023-06-30 | 21803.29 | $21800.00 | 2 |
| 2023-06-29 | 21794.80 | $21800.00 | 0 |
| 2023-06-28 | 21783.71 | $21740.00 | 14 |
| 2023-06-27 | 21788.44 | $21880.00 | 83 |
| 2023-06-26 | 21749.18 | $21780.00 | 5 |
| 2023-06-23 | 21732.37 | $21700.00 | 5 |
| 2023-06-22 | 21736.68 | $21720.00 | 3 |
| 2023-06-21 | 21735.06 | $21700.00 | 2 |
| 2023-06-20 | 21738.81 | $21760.00 | 4 |
| 2023-06-16 | 21723.78 | $22000.00 | 5 |
| 2023-06-15 | 21629.12 | $21620.00 | 3 |
| 2023-06-14 | 21633.91 | $21640.00 | — |
| 2023-06-13 | 21633.43 | $21640.00 | — |
| 2023-06-12 | 21632.87 | $21640.00 | 0 |
| 2023-06-09 | 21632.19 | $21700.00 | — |
| 2023-06-08 | 21612.44 | $21700.00 | 0 |
| 2023-06-07 | 21588.52 | $21700.00 | — |
| 2023-06-06 | 21559.73 | $21700.00 | 1 |
| 2023-06-05 | 21525.19 | $21520.00 | — |
| 2023-06-02 | 21540.78 | $21520.00 | — |
| 2023-06-01 | 21560.47 | $21520.00 | 6 |
| 2023-05-31 | 21585.05 | $21600.00 | — |
| 2023-05-30 | 21590.17 | $21600.00 | — |
| 2023-05-26 | 21596.85 | $21600.00 | — |
| 2023-05-25 | 21605.37 | $21600.00 | 0 |
| 2023-05-24 | 21616.10 | $21600.00 | 0 |
| 2023-05-23 | 21629.44 | $21600.00 | — |
| 2023-05-22 | 21645.87 | $21600.00 | 2 |
| 2023-05-19 | 21665.93 | $21600.00 | — |
| 2023-05-18 | 21690.27 | $21600.00 | 19 |
| 2023-05-17 | 21719.62 | $21720.00 | — |
| 2023-05-16 | 21716.92 | $21720.00 | — |
| 2023-05-15 | 21713.09 | $21720.00 | — |
| 2023-05-12 | 21707.85 | $21720.00 | 3 |
| 2023-05-11 | 21700.88 | $21620.00 | — |
| 2023-05-10 | 21723.38 | $21620.00 | 0 |
| 2023-05-09 | 21749.96 | $21640.00 | — |
| 2023-05-08 | 21774.94 | $21640.00 | — |
| 2023-05-05 | 21804.05 | $21640.00 | 0 |
| 2023-05-04 | 21837.88 | $21640.00 | — |
| 2023-05-03 | 21877.12 | $21640.00 | — |
| 2023-05-02 | 21922.52 | $21640.00 | 0 |
| 2023-05-01 | 21974.98 | $22100.00 | — |
| 2023-04-28 | 21890.22 | $22100.00 | — |
| 2023-04-27 | 21784.05 | $22100.00 | 0 |
| 2023-04-26 | 21652.37 | $21960.00 | 0 |
| 2023-04-25 | 21534.64 | $21620.00 | 0 |
| 2023-04-24 | 21497.77 | $21660.00 | 10 |
| 2023-04-21 | 21439.53 | $21460.00 | — |
| 2023-04-20 | 21431.45 | $21460.00 | — |
| 2023-04-19 | 21421.28 | $21460.00 | 3 |
| 2023-04-18 | 21408.62 | $21420.00 | — |
| 2023-04-17 | 21405.62 | $21420.00 | — |
| 2023-04-14 | 21401.73 | $21420.00 | — |
| 2023-04-13 | 21396.78 | $21420.00 | — |
| 2023-04-12 | 21390.54 | $21420.00 | 3 |
| 2023-04-11 | 21382.73 | $21420.00 | 0 |
| 2023-04-10 | 21373.05 | $21360.00 | — |
| 2023-04-06 | 21380.07 | $21360.00 | 10 |
| 2023-04-05 | 21388.41 | $21380.00 | 72 |
| 2023-04-04 | 21391.96 | $21360.00 | — |
| 2023-04-03 | 21402.24 | $21360.00 | — |
| 2023-03-31 | 21414.28 | $21360.00 | 0 |
| 2023-03-30 | 21428.34 | $21360.00 | 0 |
| 2023-03-29 | 21444.71 | $21420.00 | — |
| 2023-03-28 | 21444.75 | $21420.00 | — |
| 2023-03-27 | 21443.81 | $21420.00 | — |
| 2023-03-24 | 21441.59 | $21420.00 | — |
| 2023-03-23 | 21437.74 | $21420.00 | — |
| 2023-03-22 | 21431.86 | $21420.00 | 0 |
| 2023-03-21 | 21423.45 | $21400.00 | — |
| 2023-03-20 | 21418.26 | $21400.00 | — |
| 2023-03-17 | 21410.61 | $21400.00 | — |
| 2023-03-16 | 21399.91 | $21400.00 | 1 |
| 2023-03-15 | 21385.50 | $21360.00 | 2 |
| 2023-03-14 | 21379.18 | $21360.00 | — |
| 2023-03-13 | 21370.04 | $21360.00 | — |
| 2023-03-10 | 21357.43 | $21360.00 | — |
| 2023-03-09 | 21340.57 | $21360.00 | — |
| 2023-03-08 | 21318.55 | $21360.00 | — |
| 2023-03-07 | 21290.31 | $21360.00 | 1 |
| 2023-03-06 | 21254.58 | $21320.00 | 3 |
| 2023-03-03 | 21222.53 | $21320.00 | 5 |
| 2023-03-02 | 21182.46 | $21240.00 | — |
| 2023-03-01 | 21158.09 | $21240.00 | 3 |
| 2023-02-28 | 21127.67 | $21060.00 | — |
| 2023-02-27 | 21146.88 | $21060.00 | 1 |
| 2023-02-24 | 21169.49 | $21020.00 | 0 |
| 2023-02-23 | 21208.63 | $21020.00 | 0 |
| 2023-02-22 | 21254.91 | $21220.00 | — |
| 2023-02-21 | 21246.32 | $21220.00 | — |
| 2023-02-17 | 21233.99 | $21220.00 | — |
| 2023-02-16 | 21217.09 | $21220.00 | — |
| 2023-02-15 | 21194.61 | $21220.00 | — |
| 2023-02-14 | 21165.37 | $21220.00 | 0 |
| 2023-02-13 | 21127.97 | $21000.00 | 0 |
| 2023-02-10 | 21150.25 | $21100.00 | — |
| 2023-02-09 | 21143.87 | $21100.00 | — |
| 2023-02-08 | 21134.10 | $21100.00 | — |
| 2023-02-07 | 21120.13 | $21100.00 | — |
| 2023-02-06 | 21101.02 | $21100.00 | — |
| 2023-02-03 | 21075.64 | $21100.00 | — |
| 2023-02-02 | 21042.68 | $21100.00 | — |
| 2023-02-01 | 21000.58 | $21100.00 | 0 |
| 2023-01-31 | 20947.52 | $21040.00 | 0 |
| 2023-01-30 | 20900.34 | $21040.00 | 27 |
| 2023-01-27 | 20841.58 | $20760.00 | — |
| 2023-01-26 | 20857.48 | $20760.00 | — |
| 2023-01-25 | 20875.66 | $20760.00 | — |
| 2023-01-24 | 20896.42 | $20760.00 | 2 |
| 2023-01-23 | 20920.09 | $20760.00 | 0 |
| 2023-01-20 | 20947.02 | $20720.00 | 0 |
| 2023-01-19 | 20990.25 | $21060.00 | — |
| 2023-01-18 | 20932.88 | $21060.00 | — |
| 2023-01-17 | 20860.66 | $21060.00 | 0 |
| 2023-01-13 | 20770.71 | $20860.00 | — |
| 2023-01-12 | 20722.85 | $20860.00 | — |
| 2023-01-11 | 20663.31 | $20860.00 | 5 |
| 2023-01-10 | 20589.90 | $20600.00 | — |
| 2023-01-09 | 20582.17 | $20600.00 | — |
| 2023-01-06 | 20572.30 | $20600.00 | 0 |
| 2023-01-05 | 20559.88 | $20580.00 | — |
| 2023-01-04 | 20550.73 | $20580.00 | 0 |
| 2023-01-03 | 20539.27 | $20540.00 | — |
| 2022-12-30 | 20537.69 | $20540.00 | 0 |
| 2022-12-29 | 20535.49 | $20560.00 | 0 |
| 2022-12-28 | 20526.21 | $20500.00 | — |
| 2022-12-27 | 20533.62 | $20500.00 | — |
| 2022-12-23 | 20542.33 | $20500.00 | — |
| 2022-12-22 | 20552.52 | $20500.00 | 2 |
| 2022-12-21 | 20564.42 | $20520.00 | 0 |
| 2022-12-20 | 20571.97 | $20520.00 | 0 |
| 2022-12-19 | 20580.43 | $20600.00 | — |
| 2022-12-16 | 20564.62 | $20600.00 | — |
| 2022-12-15 | 20544.59 | $20600.00 | 0 |
| 2022-12-14 | 20519.51 | $20520.00 | 2 |
| 2022-12-13 | 20513.67 | $20500.00 | — |
| 2022-12-12 | 20512.31 | $20500.00 | 17 |
| 2022-12-09 | 20510.06 | $20520.00 | 17 |
| 2022-12-08 | 20500.37 | $20520.00 | 11 |
| 2022-12-07 | 20487.97 | $20480.00 | 32 |
| 2022-12-06 | 20484.95 | $20460.00 | 1 |
| 2022-12-05 | 20487.02 | $20480.00 | 2 |
| 2022-12-02 | 20482.58 | $20460.00 | 2 |
| 2022-12-01 | 20482.85 | $20460.00 | 1 |
| 2022-11-30 | 20482.49 | $20480.00 | — |
| 2022-11-29 | 20474.99 | $20480.00 | — |
| 2022-11-28 | 20465.13 | $20480.00 | 107 |
| 2022-11-25 | 20452.41 | $20440.00 | 4 |
| 2022-11-23 | 20448.88 | $20460.00 | 175 |
| 2022-11-22 | 20437.57 | $20440.00 | 13 |
| 2022-11-21 | 20429.46 | $20440.00 | 3 |
| 2022-11-18 | 20418.93 | $20400.00 | 0 |
| 2022-11-17 | 20418.12 | $20400.00 | 25 |
| 2022-11-16 | 20416.48 | $20400.00 | 38 |
| 2022-11-15 | 20413.78 | $20400.00 | 13 |
| 2022-11-14 | 20409.79 | $20400.00 | 33 |
| 2022-11-11 | 20404.19 | $20420.00 | 0 |
| 2022-11-10 | 20390.31 | $20380.00 | 0 |
| 2022-11-09 | 20385.34 | $20400.00 | 99 |
| 2022-11-08 | 20372.27 | $20400.00 | — |
| 2022-11-07 | 20355.69 | $20400.00 | 65 |
| 2022-11-04 | 20334.92 | $20300.00 | 0 |
| 2022-11-03 | 20340.73 | $20300.00 | 0 |
| 2022-11-02 | 20347.24 | $20320.00 | 1 |
| 2022-11-01 | 20348.21 | $20300.00 | 13 |
| 2022-10-31 | 20355.02 | $20340.00 | 0 |
| 2022-10-28 | 20349.90 | $20340.00 | — |
| 2022-10-27 | 20342.87 | $20340.00 | — |
| 2022-10-26 | 20333.52 | $20340.00 | — |
| 2022-10-25 | 20321.36 | $20340.00 | 6 |
| 2022-10-24 | 20305.82 | $20360.00 | 0 |
| 2022-10-21 | 20279.92 | $20300.00 | 86 |
| 2022-10-20 | 20266.79 | $20280.00 | 85 |
| 2022-10-19 | 20256.65 | $20280.00 | 0 |
| 2022-10-18 | 20243.87 | $20240.00 | 1 |
| 2022-10-17 | 20240.57 | $20240.00 | 3 |
| 2022-10-14 | 20236.19 | $20240.00 | 9 |
| 2022-10-13 | 20230.50 | $20240.00 | 52 |
| 2022-10-12 | 20223.22 | $20220.00 | 2 |
| 2022-10-11 | 20220.36 | $20220.00 | — |
| 2022-10-10 | 20216.56 | $20220.00 | 3 |
| 2022-10-07 | 20211.63 | $20200.00 | 2 |
| 2022-10-06 | 20211.64 | $20220.00 | — |
| 2022-10-05 | 20205.04 | $20220.00 | 3 |
| 2022-10-04 | 20196.71 | $20220.00 | 2 |
| 2022-10-03 | 20186.32 | $20200.00 | 4 |
| 2022-09-30 | 20179.81 | $20180.00 | 27 |
| 2022-09-29 | 20178.04 | $20180.00 | 1 |
| 2022-09-28 | 20175.74 | $20180.00 | — |
| 2022-09-27 | 20172.79 | $20180.00 | 9 |
| 2022-09-26 | 20169.07 | $20180.00 | 123 |
| 2022-09-23 | 20164.42 | $20180.00 | 82 |
| 2022-09-22 | 20158.66 | $20180.00 | 10 |
| 2022-09-21 | 20151.60 | $20160.00 | — |
| 2022-09-20 | 20149.29 | $20160.00 | — |
| 2022-09-19 | 20146.49 | $20160.00 | 13 |
| 2022-09-16 | 20143.08 | $20140.00 | 1 |
| 2022-09-15 | 20145.29 | $20140.00 | 15 |
| 2022-09-14 | 20148.01 | $20160.00 | 0 |
| 2022-09-13 | 20144.99 | $20160.00 | 6 |
| 2022-09-12 | 20141.35 | $20140.00 | 0 |
| 2022-09-09 | 20143.26 | $20140.00 | 0 |
| 2022-09-08 | 20145.62 | $20080.00 | 150 |
| 2022-09-07 | 20167.46 | $20160.00 | 2 |
| 2022-09-06 | 20168.63 | $20200.00 | 0 |
| 2022-09-02 | 20157.27 | $20200.00 | 0 |
| 2022-09-01 | 20143.33 | $20140.00 | 0 |
| 2022-08-31 | 20145.30 | $20140.00 | — |
| 2022-08-30 | 20147.67 | $20140.00 | 1 |
| 2022-08-29 | 20150.50 | $20140.00 | — |
| 2022-08-26 | 20153.87 | $20140.00 | — |
| 2022-08-25 | 20157.87 | $20140.00 | 3 |
| 2022-08-24 | 20162.59 | $20140.00 | 13 |
| 2022-08-23 | 20168.14 | $20180.00 | 29 |
| 2022-08-22 | 20162.02 | $20140.00 | 3 |
| 2022-08-19 | 20166.97 | $20160.00 | 58 |
| 2022-08-18 | 20166.42 | $20140.00 | 23 |
| 2022-08-17 | 20171.76 | $20140.00 | 501 |
| 2022-08-16 | 20177.93 | $20180.00 | 0 |
| 2022-08-15 | 20172.38 | $20180.00 | 0 |
| 2022-08-12 | 20165.22 | $20160.00 | 0 |
| 2022-08-11 | 20162.45 | $20160.00 | 12 |
| 2022-08-10 | 20158.68 | $20160.00 | 15 |
| 2022-08-09 | 20153.71 | $20160.00 | 10 |
| 2022-08-08 | 20147.28 | $20140.00 | — |
| 2022-08-05 | 20145.42 | $20140.00 | — |
| 2022-08-04 | 20142.78 | $20140.00 | — |
| 2022-08-03 | 20139.20 | $20140.00 | 47 |
| 2022-08-02 | 20134.47 | $20140.00 | 185 |
| 2022-08-01 | 20128.36 | $20120.00 | 3 |
| 2022-07-29 | 20126.89 | $20120.00 | — |
| 2022-07-28 | 20124.75 | $20120.00 | 6 |
| 2022-07-27 | 20121.79 | $20120.00 | — |
| 2022-07-26 | 20117.83 | $20120.00 | — |
| 2022-07-25 | 20112.64 | $20120.00 | 247 |
| 2022-07-22 | 20105.99 | $20100.00 | — |
| 2022-07-21 | 20103.89 | $20100.00 | 14 |
| 2022-07-20 | 20101.02 | $20100.00 | — |
| 2022-07-19 | 20097.20 | $20100.00 | 28 |
| 2022-07-18 | 20092.24 | $20100.00 | 178 |
| 2022-07-15 | 20085.91 | $20120.00 | — |
| 2022-07-14 | 20071.61 | $20120.00 | 21 |
| 2022-07-13 | 20054.02 | $20060.00 | — |
| 2022-07-12 | 20051.47 | $20060.00 | 0 |
| 2022-07-11 | 20048.30 | $20060.00 | 1 |
| 2022-07-08 | 20044.41 | $20040.00 | — |
| 2022-07-07 | 20045.95 | $20040.00 | — |
| 2022-07-06 | 20047.80 | $20040.00 | — |
| 2022-07-05 | 20050.01 | $20040.00 | 95 |
| 2022-07-01 | 20052.61 | $20040.00 | — |
| 2022-06-30 | 20055.69 | $20040.00 | 5 |
| 2022-06-29 | 20059.32 | $20040.00 | — |
| 2022-06-28 | 20063.57 | $20040.00 | 0 |
| 2022-06-27 | 20068.55 | $20040.00 | 2 |
| 2022-06-24 | 20074.37 | $20080.00 | — |
| 2022-06-23 | 20068.51 | $20080.00 | — |
| 2022-06-22 | 20061.11 | $20080.00 | — |
| 2022-06-21 | 20051.85 | $20080.00 | 1 |
| 2022-06-17 | 20040.38 | $20040.00 | 190 |
| 2022-06-16 | 20038.93 | $20020.00 | 1 |
| 2022-06-15 | 20043.35 | $20060.00 | — |
| 2022-06-14 | 20035.94 | $20060.00 | 5 |
| 2022-06-13 | 20026.80 | $20060.00 | 1 |
| 2022-06-10 | 20015.61 | $20020.00 | — |
| 2022-06-09 | 20014.64 | $20020.00 | 1 |
| 2022-06-08 | 20013.47 | $20020.00 | — |
| 2022-06-07 | 20012.07 | $20020.00 | 0 |
| 2022-06-06 | 20010.41 | $20020.00 | — |
| 2022-06-03 | 20008.43 | $20020.00 | — |
| 2022-06-02 | 20006.10 | $20020.00 | — |
| 2022-06-01 | 20003.34 | $20020.00 | 0 |
| 2022-05-31 | 20000.09 | $20060.00 | 171 |
| 2022-05-27 | 19983.63 | $20020.00 | 103 |
| 2022-05-26 | 19976.49 | $19980.00 | 3 |
| 2022-05-25 | 19980.74 | $19980.00 | — |
| 2022-05-24 | 19986.21 | $19980.00 | 2 |
| 2022-05-23 | 19993.16 | $19980.00 | — |
| 2022-05-20 | 20001.86 | $19980.00 | — |
| 2022-05-19 | 20012.64 | $19980.00 | 1 |
| 2022-05-18 | 20025.89 | $20020.00 | — |
| 2022-05-17 | 20029.42 | $20020.00 | — |
| 2022-05-16 | 20033.72 | $20020.00 | — |
| 2022-05-13 | 20038.93 | $20020.00 | 1 |
| 2022-05-12 | 20045.19 | $20020.00 | 2 |
| 2022-05-11 | 20052.69 | $20020.00 | 1 |
| 2022-05-10 | 20061.62 | $20020.00 | 9 |
| 2022-05-09 | 20072.23 | $20040.00 | 0 |
| 2022-05-06 | 20078.46 | $20060.00 | 0 |
| 2022-05-05 | 20079.30 | $20160.00 | 0 |
| 2022-05-04 | 20048.27 | $20040.00 | 1 |
| 2022-05-03 | 20048.10 | $20040.00 | — |
| 2022-05-02 | 20047.59 | $20040.00 | 3 |
| 2022-04-29 | 20046.65 | $20040.00 | 3 |
| 2022-04-28 | 20045.16 | $20040.00 | 72 |
| 2022-04-27 | 20043.01 | $20040.00 | 1 |
| 2022-04-26 | 20040.03 | $20040.00 | 86 |
| 2022-04-25 | 20036.04 | $20020.00 | 28 |
| 2022-04-22 | 20037.13 | $20040.00 | 259 |
| 2022-04-21 | 20031.76 | $20020.00 | 195 |
| 2022-04-20 | 20031.15 | $20020.00 | 76 |
| 2022-04-19 | 20030.02 | $20020.00 | 157 |
| 2022-04-18 | 20028.21 | $20020.00 | 138 |
| 2022-04-14 | 20025.58 | $20040.00 | — |
| 2022-04-13 | 20015.62 | $20040.00 | 453 |
| 2022-04-12 | 20003.08 | $20020.00 | 51 |
| 2022-04-11 | 19993.80 | $20000.00 | 1 |
| 2022-04-08 | 19988.52 | $19980.00 | — |
| 2022-04-07 | 19988.12 | $19980.00 | — |
| 2022-04-06 | 19987.33 | $19980.00 | 0 |
| 2022-04-05 | 19986.07 | $20000.00 | 1 |
| 2022-04-04 | 19977.89 | $19980.00 | 2 |
| 2022-04-01 | 19973.96 | $19980.00 | 0 |
| 2022-03-31 | 19968.89 | $20020.00 | 0 |
| 2022-03-30 | 19949.83 | $19940.00 | — |
| 2022-03-29 | 19951.74 | $19940.00 | 0 |
| 2022-03-28 | 19953.90 | $19940.00 | 0 |
| 2022-03-25 | 19956.32 | $19980.00 | 1 |
| 2022-03-24 | 19946.41 | $19940.00 | — |
| 2022-03-23 | 19946.79 | $19940.00 | — |
| 2022-03-22 | 19947.07 | $19940.00 | 3 |
| 2022-03-21 | 19947.20 | $19940.00 | — |
| 2022-03-18 | 19947.12 | $19940.00 | — |
| 2022-03-17 | 19946.80 | $19940.00 | — |
| 2022-03-16 | 19946.14 | $19940.00 | 0 |
| 2022-03-15 | 19945.08 | $19940.00 | — |
| 2022-03-14 | 19943.50 | $19940.00 | — |
| 2022-03-11 | 19941.30 | $19940.00 | — |
| 2022-03-10 | 19938.32 | $19940.00 | 6 |
| 2022-03-09 | 19934.41 | $19920.00 | — |
| 2022-03-08 | 19935.68 | $19920.00 | 100 |
| 2022-03-07 | 19936.93 | $19940.00 | 2 |
| 2022-03-04 | 19931.79 | $19940.00 | 0 |
| 2022-03-03 | 19925.22 | $19940.00 | 0 |
| 2022-03-02 | 19916.92 | $19900.00 | 0 |
| 2022-03-01 | 19919.19 | $19900.00 | — |
| 2022-02-28 | 19921.66 | $19900.00 | 1 |
| 2022-02-25 | 19924.36 | $19900.00 | — |
| 2022-02-24 | 19927.27 | $19900.00 | 0 |
| 2022-02-23 | 19930.41 | $19920.00 | — |
| 2022-02-22 | 19927.48 | $19920.00 | — |
| 2022-02-18 | 19923.44 | $19920.00 | 1 |
| 2022-02-17 | 19918.08 | $19920.00 | 1 |
| 2022-02-16 | 19911.11 | $19880.00 | 0 |
| 2022-02-15 | 19914.83 | $19960.00 | — |
| 2022-02-14 | 19893.64 | $19960.00 | 0 |
| 2022-02-11 | 19867.49 | $19900.00 | — |
| 2022-02-10 | 19854.42 | $19900.00 | 4 |
| 2022-02-09 | 19838.42 | $19840.00 | — |
| 2022-02-08 | 19837.89 | $19840.00 | — |
| 2022-02-07 | 19837.27 | $19840.00 | — |
| 2022-02-04 | 19836.53 | $19840.00 | — |
| 2022-02-03 | 19835.66 | $19840.00 | — |
| 2022-02-02 | 19834.65 | $19840.00 | — |
| 2022-02-01 | 19833.46 | $19840.00 | 2 |
| 2022-01-31 | 19832.08 | $19840.00 | 0 |
| 2022-01-28 | 19830.47 | $19820.00 | 27 |
| 2022-01-27 | 19834.91 | $19820.00 | 2 |
| 2022-01-26 | 19840.39 | $19820.00 | 27 |
| 2022-01-25 | 19847.10 | $19880.00 | 57 |
| 2022-01-24 | 19836.30 | $19820.00 | 0 |
| 2022-01-21 | 19842.17 | $19840.00 | — |
| 2022-01-20 | 19843.02 | $19840.00 | — |
| 2022-01-19 | 19844.08 | $19840.00 | — |
| 2022-01-18 | 19845.39 | $19840.00 | — |
| 2022-01-14 | 19846.99 | $19840.00 | — |
| 2022-01-13 | 19848.95 | $19840.00 | — |
| 2022-01-12 | 19851.31 | $19840.00 | 0 |
| 2022-01-11 | 19854.16 | $19840.00 | 42 |
| 2022-01-10 | 19857.58 | $19880.00 | — |
| 2022-01-07 | 19849.03 | $19880.00 | 2 |
| 2022-01-06 | 19838.61 | $19880.00 | 9 |
| 2022-01-05 | 19825.98 | $19820.00 | 0 |
| 2022-01-04 | 19829.70 | $19840.00 | 16 |
| 2022-01-03 | 19828.04 | $19880.00 | 1 |
| 2021-12-31 | 19813.54 | $19820.00 | 2 |
| 2021-12-30 | 19815.10 | $19840.00 | 3 |
| 2021-12-29 | 19810.95 | $19820.00 | 2 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.13
2026-07-17
Close Price
$0.01
Vol: 852700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.15
Average
45.48
Maximum
88.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.13 | $0.01 | 852700 |
| 2026-07-16 | 42.90 | $0.01 | 359533 |
| 2026-07-15 | 43.58 | $0.01 | 613735 |
| 2026-07-14 | 45.17 | $0.01 | 794900 |
| 2026-07-13 | 48.19 | $0.01 | 389400 |
| 2026-07-10 | 48.35 | $0.02 | 3.3M |
| 2026-07-09 | 51.20 | $0.02 | 1.7M |
| 2026-07-08 | 38.98 | $0.01 | 161500 |
| 2026-07-07 | 38.98 | $0.01 | 355500 |
| 2026-07-06 | 38.99 | $0.01 | 443000 |
| 2026-07-02 | 40.66 | $0.01 | 607000 |
| 2026-07-01 | 37.91 | $0.01 | 298049 |
| 2026-06-30 | 38.70 | $0.01 | 296321 |
| 2026-06-29 | 38.83 | $0.01 | 703948 |
| 2026-06-26 | 38.44 | $0.01 | 800331 |
| 2026-06-25 | 36.74 | $0.01 | 1.3M |
| 2026-06-24 | 33.02 | $0.01 | 560000 |
| 2026-06-23 | 34.67 | $0.01 | 959434 |
| 2026-06-22 | 33.26 | $0.01 | 1.9M |
| 2026-06-18 | 35.14 | $0.01 | 1.5M |
| 2026-06-17 | 33.65 | $0.01 | 1.6M |
| 2026-06-16 | 35.36 | $0.01 | 973931 |
| 2026-06-15 | 36.02 | $0.01 | 2.3M |
| 2026-06-12 | 33.34 | $0.01 | 552600 |
| 2026-06-11 | 33.43 | $0.01 | 423429 |
| 2026-06-10 | 35.97 | $0.01 | 1.3M |
| 2026-06-09 | 30.00 | $0.01 | 1.1M |
| 2026-06-08 | 30.17 | $0.01 | 487000 |
| 2026-06-05 | 31.21 | $0.01 | 1.4M |
| 2026-06-04 | 32.77 | $0.01 | 2.0M |
| 2026-06-03 | 28.65 | $0.01 | 810500 |
| 2026-06-02 | 29.55 | $0.01 | 2.1M |
| 2026-06-01 | 30.77 | $0.01 | 2.7M |
| 2026-05-29 | 33.22 | $0.02 | 1.0M |
| 2026-05-28 | 34.61 | $0.02 | 399107 |
| 2026-05-27 | 36.46 | $0.02 | 528800 |
| 2026-05-26 | 36.83 | $0.02 | 2.0M |
| 2026-05-22 | 35.23 | $0.02 | 211000 |
| 2026-05-21 | 34.46 | $0.02 | 669300 |
| 2026-05-20 | 34.13 | $0.02 | 456318 |
| 2026-05-19 | 34.30 | $0.02 | 2.7M |
| 2026-05-18 | 40.02 | $0.03 | 598015 |
| 2026-05-15 | 39.47 | $0.03 | 63801 |
| 2026-05-14 | 39.82 | $0.03 | 214100 |
| 2026-05-13 | 39.82 | $0.03 | 407800 |
| 2026-05-12 | 39.82 | $0.03 | 397900 |
| 2026-05-11 | 42.66 | $0.03 | 502900 |
| 2026-05-08 | 41.21 | $0.03 | 117500 |
| 2026-05-07 | 43.47 | $0.03 | 361044 |
| 2026-05-06 | 44.86 | $0.03 | 320144 |
| 2026-05-05 | 31.43 | $0.02 | 292816 |
| 2026-05-04 | 36.84 | $0.03 | 1.5M |
| 2026-05-01 | 40.88 | $0.03 | 119500 |
| 2026-04-30 | 37.05 | $0.03 | 376900 |
| 2026-04-29 | 38.23 | $0.03 | 45531 |
| 2026-04-28 | 34.91 | $0.03 | 229300 |
| 2026-04-27 | 36.11 | $0.03 | 610844 |
| 2026-04-24 | 38.29 | $0.03 | 724736 |
| 2026-04-23 | 38.97 | $0.04 | 3.8M |
| 2026-04-22 | 34.63 | $0.03 | 1.9M |
| 2026-04-21 | 31.70 | $0.03 | 102321 |
| 2026-04-20 | 29.11 | $0.03 | 194018 |
| 2026-04-17 | 29.82 | $0.03 | 556500 |
| 2026-04-16 | 29.82 | $0.03 | 517904 |
| 2026-04-15 | 31.21 | $0.03 | 922726 |
| 2026-04-14 | 30.44 | $0.03 | 162801 |
| 2026-04-13 | 30.77 | $0.03 | 83400 |
| 2026-04-10 | 28.59 | $0.03 | 319600 |
| 2026-04-09 | 30.41 | $0.03 | 384119 |
| 2026-04-08 | 28.46 | $0.03 | 419609 |
| 2026-04-07 | 28.83 | $0.03 | 403233 |
| 2026-04-06 | 28.94 | $0.03 | 352600 |
| 2026-04-02 | 29.47 | $0.03 | 257812 |
| 2026-04-01 | 29.94 | $0.03 | 420300 |
| 2026-03-31 | 29.99 | $0.04 | 781419 |
| 2026-03-30 | 26.45 | $0.03 | 411000 |
| 2026-03-27 | 26.83 | $0.03 | 44517 |
| 2026-03-26 | 26.88 | $0.03 | 513800 |
| 2026-03-25 | 26.92 | $0.03 | 368000 |
| 2026-03-24 | 27.26 | $0.03 | 580811 |
| 2026-03-23 | 27.54 | $0.03 | 32433 |
| 2026-03-20 | 27.30 | $0.03 | 211600 |
| 2026-03-19 | 27.40 | $0.03 | 206734 |
| 2026-03-18 | 25.85 | $0.03 | 109309 |
| 2026-03-17 | 26.30 | $0.03 | 52400 |
| 2026-03-16 | 26.36 | $0.03 | 96300 |
| 2026-03-13 | 25.80 | $0.03 | 427342 |
| 2026-03-12 | 25.93 | $0.03 | 982200 |
| 2026-03-11 | 25.94 | $0.03 | 310205 |
| 2026-03-10 | 25.57 | $0.03 | 213600 |
| 2026-03-09 | 25.59 | $0.03 | 220500 |
| 2026-03-06 | 25.59 | $0.03 | 681020 |
| 2026-03-05 | 25.66 | $0.03 | 575900 |
| 2026-03-04 | 26.36 | $0.04 | 251700 |
| 2026-03-03 | 26.36 | $0.04 | 241800 |
| 2026-03-02 | 26.44 | $0.04 | 265000 |
| 2026-02-27 | 24.75 | $0.04 | 1.8M |
| 2026-02-26 | 25.57 | $0.04 | 787314 |
| 2026-02-25 | 25.57 | $0.04 | 363400 |
| 2026-02-24 | 25.86 | $0.04 | 214800 |
| 2026-02-23 | 25.48 | $0.04 | 202236 |
| 2026-02-20 | 25.06 | $0.04 | 964913 |
| 2026-02-19 | 25.06 | $0.04 | 2.7M |
| 2026-02-18 | 25.70 | $0.05 | 524700 |
| 2026-02-17 | 25.52 | $0.04 | 863000 |
| 2026-02-13 | 23.79 | $0.04 | 642933 |
| 2026-02-12 | 23.85 | $0.04 | 247348 |
| 2026-02-11 | 24.09 | $0.04 | 188000 |
| 2026-02-10 | 24.30 | $0.04 | 422611 |
| 2026-02-09 | 24.34 | $0.05 | 95600 |
| 2026-02-06 | 24.62 | $0.05 | 94141 |
| 2026-02-05 | 22.95 | $0.04 | 116500 |
| 2026-02-04 | 23.28 | $0.05 | 898135 |
| 2026-02-03 | 23.48 | $0.05 | 412000 |
| 2026-02-02 | 23.59 | $0.05 | 235501 |
| 2026-01-30 | 23.00 | $0.05 | 3.0M |
| 2026-01-29 | 23.17 | $0.05 | 187537 |
| 2026-01-28 | 23.17 | $0.05 | 264400 |
| 2026-01-27 | 23.17 | $0.05 | 123609 |
| 2026-01-26 | 22.97 | $0.05 | 227700 |
| 2026-01-23 | 23.03 | $0.05 | 414020 |
| 2026-01-22 | 22.75 | $0.05 | 435844 |
| 2026-01-21 | 22.83 | $0.05 | 865200 |
| 2026-01-20 | 21.82 | $0.04 | 77736 |
| 2026-01-16 | 21.22 | $0.04 | 640032 |
| 2026-01-15 | 21.21 | $0.04 | 520300 |
| 2026-01-14 | 20.77 | $0.04 | 928331 |
| 2026-01-13 | 20.99 | $0.04 | 789900 |
| 2026-01-12 | 21.06 | $0.05 | 1.2M |
| 2026-01-09 | 21.23 | $0.05 | 434900 |
| 2026-01-08 | 21.40 | $0.06 | 468914 |
| 2026-01-07 | 21.39 | $0.06 | 594100 |
| 2026-01-06 | 21.54 | $0.06 | 539636 |
| 2026-01-05 | 21.69 | $0.07 | 1.0M |
| 2026-01-02 | 21.74 | $0.07 | 124303 |
| 2025-12-31 | 21.74 | $0.07 | 371600 |
| 2025-12-30 | 21.94 | $0.07 | 218105 |
| 2025-12-29 | 21.98 | $0.08 | 120143 |
| 2025-12-26 | 21.64 | $0.07 | 137700 |
| 2025-12-24 | 21.70 | $0.08 | 324922 |
| 2025-12-23 | 21.78 | $0.08 | 230100 |
| 2025-12-22 | 21.89 | $0.08 | 86434 |
| 2025-12-19 | 22.09 | $0.09 | 146908 |
| 2025-12-18 | 22.26 | $0.10 | 115100 |
| 2025-12-17 | 21.06 | $0.09 | 188100 |
| 2025-12-16 | 21.06 | $0.09 | 47201 |
| 2025-12-15 | 21.15 | $0.09 | 440700 |
| 2025-12-12 | 21.44 | $0.11 | 294408 |
| 2025-12-11 | 20.36 | $0.09 | 148335 |
| 2025-12-10 | 20.36 | $0.09 | 184012 |
| 2025-12-09 | 20.41 | $0.09 | 91426 |
| 2025-12-08 | 20.49 | $0.10 | 251500 |
| 2025-12-05 | 20.56 | $0.11 | 473700 |
| 2025-12-04 | 20.63 | $0.11 | 813700 |
| 2025-12-03 | 19.40 | $0.08 | 327000 |
| 2025-12-02 | 19.27 | $0.08 | 287200 |
| 2025-12-01 | 18.89 | $0.07 | 192433 |
| 2025-11-28 | 19.02 | $0.09 | 116200 |
| 2025-11-26 | 18.66 | $0.07 | 223548 |
| 2025-11-25 | 18.39 | $0.07 | 592300 |
| 2025-11-24 | 18.40 | $0.07 | 336200 |
| 2025-11-21 | 18.34 | $0.07 | 228200 |
| 2025-11-20 | 18.37 | $0.07 | 258900 |
| 2025-11-19 | 18.10 | $0.06 | 303100 |
| 2025-11-18 | 18.10 | $0.06 | 1.5M |
| 2025-11-17 | 18.18 | $0.08 | 1.1M |
| 2025-11-14 | 18.25 | $0.09 | 420500 |
| 2025-11-13 | 18.31 | $0.10 | 240500 |
| 2025-11-12 | 18.29 | $0.10 | 585500 |
| 2025-11-11 | 18.22 | $0.10 | 670100 |
| 2025-11-10 | 18.30 | $0.12 | 541200 |
| 2025-11-07 | 18.32 | $0.12 | 1.2M |
| 2025-11-06 | 18.00 | $0.10 | 1.7M |
| 2025-11-05 | 18.05 | $0.12 | 1.3M |
| 2025-11-04 | 17.82 | $0.10 | 8.4M |
| 2025-11-03 | 17.88 | $0.12 | 5.4M |
| 2025-10-31 | 17.15 | $0.07 | 7.3M |
| 2025-10-30 | 17.22 | $0.10 | 114.7M |
| 2025-10-29 | 23.78 | $1.79 | 1.1M |
| 2025-10-28 | 24.25 | $1.88 | 198300 |
| 2025-10-27 | 24.25 | $1.88 | 282200 |
| 2025-10-24 | 24.39 | $1.91 | 593100 |
| 2025-10-23 | 24.81 | $2.00 | 514500 |
| 2025-10-22 | 24.85 | $2.01 | 310900 |
| 2025-10-21 | 24.85 | $2.01 | 1.1M |
| 2025-10-20 | 26.55 | $2.40 | 570800 |
| 2025-10-17 | 21.17 | $1.99 | 428200 |
| 2025-10-16 | 22.63 | $2.37 | 393441 |
| 2025-10-15 | 23.56 | $2.60 | 436823 |
| 2025-10-14 | 24.61 | $2.85 | 523700 |
| 2025-10-13 | 26.79 | $3.33 | 508100 |
| 2025-10-10 | 26.54 | $3.31 | 1.8M |
| 2025-10-09 | 31.72 | $4.29 | 525913 |
| 2025-10-08 | 40.77 | $5.46 | 134200 |
| 2025-10-07 | 38.78 | $5.32 | 103225 |
| 2025-10-06 | 39.41 | $5.39 | 82000 |
| 2025-10-03 | 37.91 | $5.28 | 25279 |
| 2025-10-02 | 38.83 | $5.39 | 47942 |
| 2025-10-01 | 39.32 | $5.45 | 166900 |
| 2025-09-30 | 34.61 | $5.09 | 69200 |
| 2025-09-29 | 35.78 | $5.25 | 69407 |
| 2025-09-26 | 36.82 | $5.39 | 296521 |
| 2025-09-25 | 36.69 | $5.38 | 98979 |
| 2025-09-24 | 37.04 | $5.43 | 66940 |
| 2025-09-23 | 37.24 | $5.46 | 37615 |
| 2025-09-22 | 37.43 | $5.49 | 73200 |
| 2025-09-19 | 36.50 | $5.40 | 52631 |
| 2025-09-18 | 36.67 | $5.43 | 61600 |
| 2025-09-17 | 37.17 | $5.52 | 62600 |
| 2025-09-16 | 38.00 | $5.67 | 56500 |
| 2025-09-15 | 35.83 | $5.43 | 64625 |
| 2025-09-12 | 35.57 | $5.40 | 53821 |
| 2025-09-11 | 36.04 | $5.50 | 90809 |
| 2025-09-10 | 31.61 | $4.99 | 153800 |
| 2025-09-09 | 30.62 | $4.88 | 175410 |
| 2025-09-08 | 28.85 | $4.68 | 572811 |
| 2025-09-05 | 33.96 | $5.92 | 4.7M |
| 2025-09-04 | 39.34 | $6.93 | 45600 |
| 2025-09-03 | 41.31 | $7.25 | 14235 |
| 2025-09-02 | 42.26 | $7.40 | 14800 |
| 2025-08-29 | 43.00 | $7.52 | 19773 |
| 2025-08-28 | 43.92 | $7.67 | 40300 |
| 2025-08-27 | 45.34 | $7.90 | 10231 |
| 2025-08-26 | 44.23 | $7.75 | 23302 |
| 2025-08-25 | 44.86 | $7.86 | 25936 |
| 2025-08-22 | 47.46 | $8.30 | 24234 |
| 2025-08-21 | 47.46 | $8.30 | 12153 |
| 2025-08-20 | 48.20 | $8.43 | 11941 |
| 2025-08-19 | 49.39 | $8.64 | 38300 |
| 2025-08-18 | 50.28 | $8.80 | 72231 |
| 2025-08-15 | 45.59 | $8.00 | 28773 |
| 2025-08-14 | 46.16 | $8.11 | 12330 |
| 2025-08-13 | 47.02 | $8.28 | 41091 |
| 2025-08-12 | 45.25 | $7.97 | 10119 |
| 2025-08-11 | 45.39 | $8.00 | 12743 |
| 2025-08-08 | 45.18 | $7.96 | 10628 |
| 2025-08-07 | 45.77 | $8.10 | 30300 |
| 2025-08-06 | 45.28 | $8.00 | 47434 |
| 2025-08-05 | 43.99 | $7.73 | 54000 |
| 2025-08-04 | 43.56 | $7.64 | 22455 |
| 2025-08-01 | 43.70 | $7.68 | 27100 |
| 2025-07-31 | 43.97 | $7.76 | 228500 |
| 2025-07-30 | 40.69 | $7.00 | 43965 |
| 2025-07-29 | 41.35 | $7.22 | 66473 |
| 2025-07-28 | 42.19 | $7.50 | 30508 |
| 2025-07-25 | 42.42 | $7.58 | 37109 |
| 2025-07-24 | 41.81 | $7.42 | 166900 |
| 2025-07-23 | 44.05 | $8.23 | 109209 |
| 2025-07-22 | 44.67 | $8.45 | 78211 |
| 2025-07-21 | 44.37 | $8.36 | 41600 |
| 2025-07-18 | 45.34 | $8.73 | 47359 |
| 2025-07-17 | 45.25 | $8.70 | 159200 |
| 2025-07-16 | 44.26 | $8.37 | 39844 |
| 2025-07-15 | 44.29 | $8.38 | 44070 |
| 2025-07-14 | 44.93 | $8.67 | 60556 |
| 2025-07-11 | 45.03 | $8.72 | 109131 |
| 2025-07-10 | 45.30 | $8.85 | 144749 |
| 2025-07-09 | 45.18 | $8.80 | 62418 |
| 2025-07-08 | 44.89 | $8.67 | 186403 |
| 2025-07-07 | 45.33 | $8.92 | 254556 |
| 2025-07-03 | 45.92 | $9.26 | 56800 |
| 2025-07-02 | 46.25 | $9.46 | 90891 |
| 2025-07-01 | 45.82 | $9.23 | 75000 |
| 2025-06-30 | 46.44 | $9.63 | 135456 |
| 2025-06-27 | 46.30 | $9.55 | 247223 |
| 2025-06-26 | 47.95 | $10.68 | 255833 |
| 2025-06-25 | 48.69 | $11.19 | 469034 |
| 2025-06-24 | 46.16 | $9.56 | 1.9M |
| 2025-06-23 | 43.90 | $8.16 | 1.5M |
| 2025-06-20 | 47.29 | $10.68 | 942503 |
| 2025-06-18 | 48.45 | $11.50 | 3.0M |
| 2025-06-17 | 63.43 | $19.83 | 57.4M |
| 2025-06-16 | 32.65 | $6.87 | 300000 |
| 2025-06-13 | 33.56 | $7.31 | 109920 |
| 2025-06-12 | 34.73 | $7.87 | 34411 |
| 2025-06-11 | 32.78 | $7.38 | 94005 |
| 2025-06-10 | 32.67 | $7.35 | 85515 |
| 2025-06-09 | 33.88 | $8.00 | 71370 |
| 2025-06-06 | 36.01 | $9.09 | 84111 |
| 2025-06-05 | 34.10 | $8.56 | 26217 |
| 2025-06-04 | 34.92 | $9.00 | 24090 |
| 2025-06-03 | 35.63 | $9.38 | 26097 |
| 2025-06-02 | 34.13 | $8.93 | 103482 |
| 2025-05-30 | 34.06 | $8.91 | 201580 |
| 2025-05-29 | 36.51 | $10.34 | 38705 |
| 2025-05-28 | 34.25 | $9.62 | 37052 |
| 2025-05-27 | 35.58 | $10.42 | 28745 |
| 2025-05-23 | 35.88 | $10.60 | 12405 |
| 2025-05-22 | 35.60 | $10.50 | 36390 |
| 2025-05-21 | 35.75 | $10.60 | 53316 |
| 2025-05-20 | 37.31 | $11.64 | 58860 |
| 2025-05-19 | 37.94 | $12.05 | 61605 |
| 2025-05-16 | 37.09 | $11.70 | 19541 |
| 2025-05-15 | 37.02 | $11.67 | 27780 |
| 2025-05-14 | 36.63 | $11.50 | 52867 |
| 2025-05-13 | 37.01 | $11.80 | 35900 |
| 2025-05-12 | 37.69 | $12.36 | 32155 |
| 2025-05-09 | 38.47 | $13.00 | 32527 |
| 2025-05-08 | 40.44 | $14.60 | 41130 |
| 2025-05-07 | 39.33 | $14.00 | 26489 |
| 2025-05-06 | 40.13 | $14.68 | 13330 |
| 2025-05-05 | 41.46 | $15.80 | 26506 |
| 2025-05-02 | 42.94 | $17.03 | 15922 |
| 2025-05-01 | 43.92 | $17.84 | 20396 |
| 2025-04-30 | 43.86 | $17.80 | 15262 |
| 2025-04-29 | 45.19 | $18.96 | 20125 |
| 2025-04-28 | 44.56 | $18.50 | 31165 |
| 2025-04-25 | 43.61 | $17.80 | 94980 |
| 2025-04-24 | 48.55 | $22.20 | 3.6M |
| 2025-04-23 | 39.34 | $15.99 | 47137 |
| 2025-04-22 | 37.92 | $15.16 | 42345 |
| 2025-04-21 | 33.70 | $12.77 | 9417 |
| 2025-04-17 | 32.92 | $12.34 | 7926 |
| 2025-04-16 | 32.22 | $11.94 | 11971 |
| 2025-04-15 | 31.81 | $11.70 | 42565 |
| 2025-04-14 | 33.17 | $13.42 | 14261 |
| 2025-04-11 | 33.63 | $14.00 | 15732 |
| 2025-04-10 | 34.73 | $15.40 | 24770 |
| 2025-04-09 | 35.79 | $16.72 | 25817 |
| 2025-04-08 | 31.89 | $14.10 | 16093 |
| 2025-04-07 | 31.96 | $14.20 | 13120 |
| 2025-04-04 | 32.03 | $14.30 | 102755 |
| 2025-04-03 | 31.59 | $13.98 | 9945 |
| 2025-04-02 | 31.96 | $14.58 | 10196 |
| 2025-04-01 | 31.73 | $14.40 | 16991 |
| 2025-03-31 | 31.84 | $14.60 | 325410 |
| 2025-03-28 | 32.07 | $15.02 | 10050 |
| 2025-03-27 | 32.21 | $15.30 | 267325 |
| 2025-03-26 | 33.02 | $16.91 | 6151 |
| 2025-03-25 | 33.42 | $17.72 | 17187 |
| 2025-03-24 | 34.04 | $19.00 | 21975 |
| 2025-03-21 | 33.28 | $18.17 | 3099 |
| 2025-03-20 | 33.74 | $19.20 | 7031 |
| 2025-03-19 | 33.23 | $18.60 | 3415 |
| 2025-03-18 | 32.90 | $18.20 | 9357 |
| 2025-03-17 | 33.05 | $18.58 | 11905 |
| 2025-03-14 | 33.73 | $20.40 | 12930 |
| 2025-03-13 | 32.86 | $19.20 | 301010 |
| 2025-03-12 | 35.84 | $27.20 | 3000 |
| 2025-03-11 | 35.84 | $27.20 | 6056 |
| 2025-03-10 | 36.28 | $28.40 | 2983 |
| 2025-03-07 | 36.64 | $29.40 | 3118 |
| 2025-03-06 | 36.52 | $29.20 | 4661 |
| 2025-03-05 | 36.41 | $29.00 | 11546 |
| 2025-03-04 | 36.30 | $28.80 | 6987 |
| 2025-03-03 | 36.30 | $28.80 | 11207 |
| 2025-02-28 | 37.64 | $33.40 | 3357 |
| 2025-02-27 | 37.06 | $32.20 | 5702 |
| 2025-02-26 | 36.60 | $31.20 | 6491 |
| 2025-02-25 | 36.60 | $31.20 | 8417 |
| 2025-02-24 | 37.14 | $33.40 | 9026 |
| 2025-02-21 | 37.72 | $35.80 | 24192 |
| 2025-02-20 | 38.97 | $41.00 | 34187 |
| 2025-02-19 | 36.99 | $35.80 | 7306 |
| 2025-02-18 | 37.38 | $37.60 | 7220 |
| 2025-02-14 | 38.17 | $41.20 | 16015 |
| 2025-02-13 | 36.34 | $36.00 | 5275 |
| 2025-02-12 | 36.34 | $36.00 | 7385 |
| 2025-02-11 | 36.53 | $37.00 | 8552 |
| 2025-02-10 | 36.78 | $38.40 | 6876 |
| 2025-02-07 | 36.85 | $38.80 | 8061 |
| 2025-02-06 | 37.18 | $40.80 | 56637 |
| 2025-02-05 | 36.75 | $39.20 | 8110 |
| 2025-02-04 | 36.81 | $39.60 | 7460 |
| 2025-02-03 | 36.86 | $40.00 | 12307 |
| 2025-01-31 | 37.25 | $42.80 | 20196 |
| 2025-01-30 | 36.57 | $39.80 | 291895 |
| 2025-01-29 | 36.36 | $38.80 | 13317 |
| 2025-01-28 | 35.90 | $36.60 | 40766 |
| 2025-01-27 | 35.99 | $37.40 | 28380 |
| 2025-01-24 | 37.34 | $49.60 | 141490 |
| 2025-01-23 | 36.86 | $47.00 | 31170 |
| 2025-01-22 | 36.43 | $44.60 | 10087 |
| 2025-01-21 | 36.59 | $46.20 | 8001 |
| 2025-01-17 | 36.64 | $46.80 | 15695 |
| 2025-01-16 | 36.91 | $49.80 | 9227 |
| 2025-01-15 | 37.07 | $51.60 | 16920 |
| 2025-01-14 | 37.43 | $56.00 | 13446 |
| 2025-01-13 | 38.23 | $65.80 | 24026 |
| 2025-01-10 | 37.38 | $59.20 | 30110 |
| 2025-01-08 | 38.51 | $74.00 | 49935 |
| 2025-01-07 | 40.96 | $104.60 | 45.1M |
| 2025-01-06 | 38.53 | $84.60 | 5.8M |
| 2025-01-03 | 41.08 | $116.40 | 2.8M |
| 2025-01-02 | 41.54 | $122.00 | 2.8M |
| 2024-12-31 | 41.32 | $120.00 | 3.3M |
| 2024-12-30 | 42.04 | $129.60 | 2.7M |
| 2024-12-27 | 41.06 | $120.00 | 1.6M |
| 2024-12-26 | 41.06 | $120.00 | 1.0M |
| 2024-12-24 | 41.36 | $124.60 | 2.2M |
| 2024-12-23 | 39.16 | $101.00 | 1.3M |
| 2024-12-20 | 39.83 | $112.20 | 1.4M |
| 2024-12-19 | 39.46 | $108.00 | 2.1M |
| 2024-12-18 | 40.13 | $120.00 | 8.3M |
| 2024-12-17 | 40.25 | $122.20 | 8.9M |
| 2024-12-16 | 38.66 | $102.00 | 2.1M |
| 2024-12-13 | 39.22 | $113.40 | 1.6M |
| 2024-12-12 | 40.48 | $139.20 | 902656 |
| 2024-12-11 | 41.11 | $152.00 | 895330 |
| 2024-12-10 | 42.43 | $179.20 | 850199 |
| 2024-12-09 | 44.40 | $218.80 | 671450 |
| 2024-12-06 | 44.96 | $230.00 | 19107 |
| 2024-12-05 | 53.78 | $383.00 | 4136 |
| 2024-12-04 | 51.60 | $346.00 | 2142 |
| 2024-12-03 | 51.63 | $346.40 | 3164 |
| 2024-12-02 | 52.16 | $355.20 | 2836 |
| 2024-11-29 | 53.99 | $386.00 | 3329 |
| 2024-11-27 | 55.11 | $404.60 | 32060 |
| 2024-11-26 | 49.18 | $294.00 | 4321 |
| 2024-11-25 | 52.33 | $347.00 | 4533 |
| 2024-11-22 | 58.29 | $436.20 | 4900 |
| 2024-11-21 | 62.83 | $495.80 | 7595 |
| 2024-11-20 | 62.97 | $497.60 | 7029 |
| 2024-11-19 | 64.39 | $516.20 | 14315 |
| 2024-11-18 | 62.82 | $479.40 | 20377 |
| 2024-11-15 | 70.10 | $570.60 | 586361 |
| 2024-11-14 | 60.81 | $374.40 | 6369 |
| 2024-11-13 | 65.70 | $423.80 | 22260 |
| 2024-11-12 | 79.35 | $535.20 | 385153 |
| 2024-11-11 | 72.32 | $392.00 | 723387 |
| 2024-11-08 | 35.88 | $140.00 | 1263 |
| 2024-11-07 | 36.09 | $141.20 | 2883 |
| 2024-11-06 | 36.58 | $144.00 | 966 |
| 2024-11-05 | 37.02 | $146.60 | 1994 |
| 2024-11-04 | 37.61 | $150.20 | 1461 |
| 2024-11-01 | 40.35 | $166.20 | 535 |
| 2024-10-31 | 41.31 | $171.60 | 2138 |
| 2024-10-30 | 39.11 | $163.00 | 839 |
| 2024-10-29 | 38.96 | $162.40 | 1401 |
| 2024-10-28 | 36.24 | $151.60 | 1062 |
| 2024-10-25 | 36.59 | $154.00 | 1700 |
| 2024-10-24 | 38.37 | $166.40 | 1377 |
| 2024-10-23 | 39.74 | $175.60 | 2954 |
| 2024-10-22 | 38.01 | $168.00 | 2222 |
| 2024-10-21 | 38.82 | $173.80 | 2515 |
| 2024-10-18 | 38.26 | $171.20 | 1265 |
| 2024-10-17 | 38.78 | $175.20 | 2328 |
| 2024-10-16 | 39.99 | $184.60 | 1654 |
| 2024-10-15 | 41.21 | $194.00 | 1880 |
| 2024-10-14 | 41.65 | $197.40 | 936 |
| 2024-10-11 | 40.37 | $190.20 | 1485 |
| 2024-10-10 | 40.17 | $189.00 | 6390 |
| 2024-10-09 | 43.13 | $214.00 | 3130 |
| 2024-10-08 | 40.11 | $196.00 | 5300 |
| 2024-10-07 | 38.56 | $187.00 | 1917 |
| 2024-10-04 | 38.46 | $186.40 | 2503 |
| 2024-10-03 | 38.20 | $184.80 | 4785 |
| 2024-10-02 | 36.82 | $176.00 | 4569 |
| 2024-10-01 | 39.61 | $205.20 | 7452 |
| 2024-09-30 | 36.71 | $186.60 | 3376 |
| 2024-09-27 | 36.31 | $184.00 | 5293 |
| 2024-09-26 | 36.70 | $188.60 | 20712 |
| 2024-09-25 | 37.67 | $200.00 | 61796 |
| 2024-09-24 | 35.90 | $187.40 | 2387 |
| 2024-09-23 | 38.49 | $218.80 | 7224 |
| 2024-09-20 | 40.17 | $238.00 | 78370 |
| 2024-09-19 | 30.56 | $174.00 | 636 |
| 2024-09-18 | 28.52 | $162.00 | 547 |
| 2024-09-17 | 28.97 | $168.80 | 390 |
| 2024-09-16 | 28.91 | $168.40 | 450 |
| 2024-09-13 | 30.07 | $186.40 | 1707 |
| 2024-09-12 | 27.87 | $172.00 | 1079 |
| 2024-09-11 | 28.66 | $185.20 | 688 |
| 2024-09-10 | 28.77 | $187.20 | 650 |
| 2024-09-09 | 29.48 | $199.60 | 1342 |
| 2024-09-06 | 30.08 | $210.20 | 904 |
| 2024-09-05 | 30.73 | $221.80 | 765 |
| 2024-09-04 | 31.53 | $236.20 | 1683 |
| 2024-09-03 | 30.88 | $230.80 | 2232 |
| 2024-08-30 | 32.14 | $254.40 | 458 |
| 2024-08-29 | 32.41 | $259.60 | 1023 |
| 2024-08-28 | 32.80 | $267.20 | 1054 |
| 2024-08-27 | 34.18 | $294.00 | 1368 |
| 2024-08-26 | 34.80 | $306.00 | 5879 |
| 2024-08-23 | 32.10 | $278.40 | 719 |
| 2024-08-22 | 32.46 | $286.20 | 1073 |
| 2024-08-21 | 31.49 | $275.80 | 891 |
| 2024-08-20 | 31.25 | $273.20 | 620 |
| 2024-08-19 | 31.32 | $274.80 | 1226 |
| 2024-08-16 | 31.97 | $291.80 | 683 |
| 2024-08-15 | 32.12 | $296.00 | 513 |
| 2024-08-14 | 32.12 | $296.00 | 548 |
| 2024-08-13 | 32.74 | $314.00 | 1643 |
| 2024-08-12 | 31.03 | $289.60 | 1994 |
| 2024-08-09 | 30.79 | $286.20 | 946 |
| 2024-08-08 | 30.52 | $282.00 | 1232 |
| 2024-08-07 | 28.64 | $252.80 | 923 |
| 2024-08-06 | 29.38 | $281.60 | 1846 |
| 2024-08-05 | 27.90 | $257.60 | 1867 |
| 2024-08-02 | 29.26 | $313.60 | 1640 |
| 2024-08-01 | 29.49 | $322.80 | 1125 |
| 2024-07-31 | 28.88 | $312.00 | 1545 |
| 2024-07-30 | 28.88 | $312.00 | 2489 |
| 2024-07-29 | 30.04 | $365.60 | 4140 |
| 2024-07-26 | 33.55 | $512.00 | 7286 |
| 2024-07-25 | 32.03 | $482.40 | 30508 |
| 2024-07-24 | 28.86 | $422.00 | 2969 |
| 2024-07-23 | 27.22 | $391.20 | 1216 |
| 2024-07-22 | 27.39 | $400.00 | 1793 |
| 2024-07-19 | 27.39 | $400.00 | 2388 |
| 2024-07-18 | 29.00 | $485.80 | 11346 |
| 2024-07-17 | 25.52 | $414.00 | 9697 |
| 2024-07-16 | 24.34 | $390.00 | 496 |
| 2024-07-15 | 24.17 | $386.40 | 364 |
| 2024-07-12 | 24.23 | $390.40 | 655 |
| 2024-07-11 | 24.24 | $391.00 | 888 |
| 2024-07-10 | 23.79 | $380.20 | 1453 |
| 2024-07-09 | 23.89 | $388.20 | 4255 |
| 2024-07-08 | 24.20 | $414.40 | 24035 |
| 2024-07-05 | 25.33 | $508.20 | 303 |
| 2024-07-03 | 25.32 | $508.00 | 555 |
| 2024-07-02 | 25.66 | $537.80 | 447 |
| 2024-07-01 | 25.79 | $549.20 | 842 |
| 2024-06-28 | 26.32 | $598.00 | 1243 |
| 2024-06-27 | 26.43 | $608.80 | 1819 |
| 2024-06-26 | 25.41 | $572.80 | 584 |
| 2024-06-25 | 25.67 | $600.40 | 462 |
| 2024-06-24 | 26.64 | $704.80 | 749 |
| 2024-06-21 | 26.28 | $690.40 | 2456 |
| 2024-06-20 | 23.49 | $580.00 | 631 |
| 2024-06-18 | 23.86 | $628.00 | 825 |
| 2024-06-17 | 24.41 | $700.00 | 839 |
| 2024-06-14 | 24.87 | $759.80 | 2423 |
| 2024-06-13 | 23.95 | $719.20 | 13525 |
| 2024-06-12 | 29.77 | $1406.40 | 61 |
| 2024-06-11 | 30.63 | $1490.00 | 63 |
| 2024-06-10 | 30.73 | $1500.00 | 137 |
| 2024-06-07 | 27.23 | $1346.40 | 182 |
| 2024-06-06 | 28.72 | $1511.80 | 1397 |
| 2024-06-05 | 31.67 | $1809.80 | 14 |
| 2024-06-04 | 31.67 | $1810.00 | 9 |
| 2024-06-03 | 32.07 | $1850.00 | 36 |
| 2024-05-31 | 32.17 | $1860.00 | 27 |
| 2024-05-30 | 32.73 | $1920.00 | 8 |
| 2024-05-29 | 32.96 | $1945.20 | 28 |
| 2024-05-28 | 34.55 | $2120.00 | 70 |
| 2024-05-24 | 29.26 | $1835.60 | 32 |
| 2024-05-23 | 29.62 | $1880.20 | 40 |
| 2024-05-22 | 30.41 | $1980.00 | 31 |
| 2024-05-21 | 31.03 | $2060.00 | 24 |
| 2024-05-20 | 31.50 | $2120.00 | 32 |
| 2024-05-17 | 32.11 | $2200.00 | 31 |
| 2024-05-16 | 32.55 | $2260.00 | 15 |
| 2024-05-15 | 32.84 | $2300.00 | 12 |
| 2024-05-14 | 32.56 | $2280.00 | 54 |
| 2024-05-13 | 32.82 | $2320.00 | 25 |
| 2024-05-10 | 33.21 | $2380.00 | 17 |
| 2024-05-09 | 32.20 | $2300.00 | 44 |
| 2024-05-08 | 33.15 | $2460.00 | 34 |
| 2024-05-07 | 33.98 | $2600.00 | 18 |
| 2024-05-06 | 34.57 | $2700.00 | 25 |
| 2024-05-03 | 34.92 | $2760.00 | 23 |
| 2024-05-02 | 34.92 | $2760.00 | 32 |
| 2024-05-01 | 34.92 | $2760.00 | 50 |
| 2024-04-30 | 35.02 | $2780.00 | 308 |
| 2024-04-29 | 35.02 | $2780.00 | 22 |
| 2024-04-26 | 34.68 | $2740.00 | 47 |
| 2024-04-25 | 35.03 | $2820.00 | 42 |
| 2024-04-24 | 35.44 | $2920.00 | 133 |
| 2024-04-23 | 33.79 | $2700.00 | 54 |
| 2024-04-22 | 34.32 | $2840.00 | 46 |
| 2024-04-19 | 34.92 | $3000.00 | 37 |
| 2024-04-18 | 35.21 | $3080.00 | 65 |
| 2024-04-17 | 36.07 | $3320.00 | 30 |
| 2024-04-16 | 37.14 | $3620.00 | 40 |
| 2024-04-15 | 36.42 | $3500.00 | 54 |
| 2024-04-12 | 36.62 | $3560.00 | 54 |
| 2024-04-11 | 37.20 | $3740.00 | 87 |
| 2024-04-10 | 37.77 | $3920.00 | 89 |
| 2024-04-09 | 38.57 | $4180.00 | 342 |
| 2024-04-08 | 36.80 | $3820.00 | 243 |
| 2024-04-05 | 35.11 | $3480.00 | 202 |
| 2024-04-04 | 36.19 | $3880.00 | 78 |
| 2024-04-03 | 36.51 | $4000.00 | 252 |
| 2024-04-02 | 37.61 | $4420.00 | 352 |
| 2024-04-01 | 40.74 | $5540.00 | 2656 |
| 2024-03-28 | 42.53 | $6140.00 | 12042 |
| 2024-03-27 | 28.06 | $3260.00 | 37 |
| 2024-03-26 | 28.49 | $3440.00 | 61 |
| 2024-03-25 | 28.72 | $3540.00 | 122 |
| 2024-03-22 | 30.06 | $4120.00 | 65 |
| 2024-03-21 | 30.57 | $4340.00 | 80 |
| 2024-03-20 | 30.61 | $4360.00 | 143 |
| 2024-03-19 | 31.59 | $4800.00 | 257 |
| 2024-03-18 | 28.65 | $4200.00 | 85 |
| 2024-03-15 | 28.84 | $4300.00 | 131 |
| 2024-03-14 | 29.19 | $4480.00 | 97 |
| 2024-03-13 | 29.82 | $4820.00 | 181 |
| 2024-03-12 | 30.75 | $5320.00 | 342 |
| 2024-03-11 | 31.66 | $5800.00 | 669 |
| 2024-03-08 | 36.07 | $7900.00 | 5946 |
| 2024-03-07 | 28.20 | $6160.00 | 8880 |
| 2024-03-06 | 22.68 | $5100.00 | 1 |
| 2024-03-05 | 22.84 | $5200.00 | 2 |
| 2024-03-04 | 22.64 | $5160.00 | 5 |
| 2024-03-01 | 23.77 | $5920.00 | 5 |
| 2024-02-29 | 23.77 | $5920.00 | 1 |
| 2024-02-28 | 23.41 | $5840.00 | 4 |
| 2024-02-27 | 24.32 | $6500.00 | 2 |
| 2024-02-26 | 23.55 | $6320.00 | 7 |
| 2024-02-23 | 23.70 | $6440.00 | 7 |
| 2024-02-22 | 22.02 | $6020.00 | 6 |
| 2024-02-21 | 22.56 | $6500.00 | 7 |
| 2024-02-20 | 24.79 | $8360.00 | 9 |
| 2024-02-16 | 26.40 | $9560.00 | 48 |
| 2024-02-15 | 26.73 | $9800.00 | 117 |
| 2024-02-14 | 29.49 | $11700.00 | 3 |
| 2024-02-13 | 27.54 | $11180.00 | 3 |
| 2024-02-12 | 23.37 | $10100.00 | 3 |
| 2024-02-09 | 26.85 | $12660.00 | 36 |
| 2024-02-08 | 17.85 | $10680.00 | 30 |
| 2024-02-07 | 22.30 | $14060.00 | 44 |
| 2024-02-06 | 50.25 | $22000.00 | 10 |
| 2024-02-05 | 22.65 | $19620.00 | 17 |
| 2024-02-02 | 68.40 | $22640.00 | 2 |
| 2024-02-01 | 64.83 | $22480.00 | 17 |
| 2024-01-31 | 49.10 | $22020.00 | 0 |
| 2024-01-30 | 48.14 | $22000.00 | 1 |
| 2024-01-29 | 50.87 | $22060.00 | 1 |
| 2024-01-26 | 51.80 | $22080.00 | 0 |
| 2024-01-25 | 51.80 | $22080.00 | — |
| 2024-01-24 | 51.80 | $22080.00 | 0 |
| 2024-01-23 | 53.48 | $22120.00 | 2 |
| 2024-01-22 | 51.23 | $22060.00 | 4 |
| 2024-01-19 | 56.41 | $22180.00 | — |
| 2024-01-18 | 56.41 | $22180.00 | — |
| 2024-01-17 | 56.41 | $22180.00 | 1 |
| 2024-01-16 | 61.76 | $22300.00 | — |
| 2024-01-12 | 61.76 | $22300.00 | 0 |
| 2024-01-11 | 54.64 | $22080.00 | — |
| 2024-01-10 | 54.64 | $22080.00 | — |
| 2024-01-09 | 54.64 | $22080.00 | — |
| 2024-01-08 | 54.64 | $22080.00 | 2 |
| 2024-01-05 | 76.92 | $22500.00 | 1 |
| 2024-01-04 | 76.92 | $22500.00 | 0 |
| 2024-01-03 | 58.92 | $22000.00 | — |
| 2024-01-02 | 58.92 | $22000.00 | — |
| 2023-12-29 | 58.92 | $22000.00 | — |
| 2023-12-28 | 58.92 | $22000.00 | 3 |
| 2023-12-27 | 81.79 | $22220.00 | 3 |
| 2023-12-26 | 75.12 | $22060.00 | — |
| 2023-12-22 | 75.12 | $22060.00 | 1 |
| 2023-12-21 | 78.36 | $22080.00 | 5 |
| 2023-12-20 | 72.78 | $21980.00 | 7 |
| 2023-12-19 | 69.83 | $21940.00 | 19 |
| 2023-12-18 | 69.83 | $21940.00 | 8 |
| 2023-12-15 | 57.29 | $21820.00 | 0 |
| 2023-12-14 | 57.29 | $21820.00 | 0 |
| 2023-12-13 | 57.29 | $21820.00 | 0 |
| 2023-12-12 | 60.91 | $21840.00 | — |
| 2023-12-11 | 60.91 | $21840.00 | 6 |
| 2023-12-08 | 55.88 | $21800.00 | 2 |
| 2023-12-07 | 55.88 | $21800.00 | 0 |
| 2023-12-06 | 55.88 | $21800.00 | — |
| 2023-12-05 | 55.88 | $21800.00 | — |
| 2023-12-04 | 55.88 | $21800.00 | 0 |
| 2023-12-01 | 48.13 | $21740.00 | — |
| 2023-11-30 | 48.13 | $21740.00 | 0 |
| 2023-11-29 | 48.13 | $21740.00 | — |
| 2023-11-28 | 48.13 | $21740.00 | — |
| 2023-11-27 | 48.13 | $21740.00 | 3 |
| 2023-11-24 | 36.66 | $21660.00 | 0 |
| 2023-11-22 | 63.23 | $21820.00 | 0 |
| 2023-11-21 | 63.23 | $21820.00 | 0 |
| 2023-11-20 | 63.23 | $21820.00 | 0 |
| 2023-11-17 | 63.23 | $21820.00 | 0 |
| 2023-11-16 | 63.23 | $21820.00 | 0 |
| 2023-11-15 | 63.23 | $21820.00 | 0 |
| 2023-11-14 | 54.05 | $21760.00 | — |
| 2023-11-13 | 54.05 | $21760.00 | 0 |
| 2023-11-10 | 54.05 | $21760.00 | 0 |
| 2023-11-09 | 50.52 | $21740.00 | 0 |
| 2023-11-08 | 50.52 | $21740.00 | 0 |
| 2023-11-07 | 50.52 | $21740.00 | 0 |
| 2023-11-06 | 50.52 | $21740.00 | 0 |
| 2023-11-03 | 50.52 | $21740.00 | 0 |
| 2023-11-02 | 50.52 | $21740.00 | 0 |
| 2023-11-01 | 50.52 | $21740.00 | 0 |
| 2023-10-31 | 50.52 | $21740.00 | 0 |
| 2023-10-30 | 50.52 | $21740.00 | — |
| 2023-10-27 | 50.52 | $21740.00 | 0 |
| 2023-10-26 | 50.52 | $21740.00 | — |
| 2023-10-25 | 50.52 | $21740.00 | — |
| 2023-10-24 | 50.52 | $21740.00 | — |
| 2023-10-23 | 50.52 | $21740.00 | — |
| 2023-10-20 | 50.52 | $21740.00 | — |
| 2023-10-19 | 50.52 | $21740.00 | 0 |
| 2023-10-18 | 54.18 | $21780.00 | 0 |
| 2023-10-17 | 50.79 | $21740.00 | 0 |
| 2023-10-16 | 59.11 | $21820.00 | 0 |
| 2023-10-13 | 57.45 | $21800.00 | 0 |
| 2023-10-12 | 57.45 | $21800.00 | 0 |
| 2023-10-11 | 52.22 | $21740.00 | 0 |
| 2023-10-10 | 54.34 | $21760.00 | 0 |
| 2023-10-09 | 56.51 | $21780.00 | 0 |
| 2023-10-06 | 54.79 | $21760.00 | 0 |
| 2023-10-05 | 51.12 | $21720.00 | — |
| 2023-10-04 | 51.12 | $21720.00 | — |
| 2023-10-03 | 51.12 | $21720.00 | — |
| 2023-10-02 | 51.12 | $21720.00 | — |
| 2023-09-29 | 51.12 | $21720.00 | — |
| 2023-09-28 | 51.12 | $21720.00 | 5 |
| 2023-09-27 | 49.62 | $21700.00 | 0 |
| 2023-09-26 | 64.76 | $21860.00 | — |
| 2023-09-25 | 64.76 | $21860.00 | — |
| 2023-09-22 | 64.76 | $21860.00 | — |
| 2023-09-21 | 64.76 | $21860.00 | — |
| 2023-09-20 | 64.76 | $21860.00 | — |
| 2023-09-19 | 64.76 | $21860.00 | 2 |
| 2023-09-18 | 44.54 | $21600.00 | 0 |
| 2023-09-15 | 44.54 | $21600.00 | 0 |
| 2023-09-14 | 44.54 | $21600.00 | 0 |
| 2023-09-13 | 44.54 | $21600.00 | 0 |
| 2023-09-12 | 44.54 | $21600.00 | 0 |
| 2023-09-11 | 44.54 | $21600.00 | 0 |
| 2023-09-08 | 46.03 | $21620.00 | 0 |
| 2023-09-07 | 46.03 | $21620.00 | 0 |
| 2023-09-06 | 46.03 | $21620.00 | 0 |
| 2023-09-05 | 46.03 | $21620.00 | 0 |
| 2023-09-01 | 46.03 | $21620.00 | — |
| 2023-08-31 | 46.03 | $21620.00 | 0 |
| 2023-08-30 | 46.03 | $21620.00 | 0 |
| 2023-08-29 | 46.03 | $21620.00 | 0 |
| 2023-08-28 | 44.81 | $21600.00 | 0 |
| 2023-08-25 | 44.81 | $21600.00 | 0 |
| 2023-08-24 | 46.73 | $21640.00 | 0 |
| 2023-08-23 | 45.62 | $21620.00 | 0 |
| 2023-08-22 | 45.62 | $21620.00 | 0 |
| 2023-08-21 | 44.58 | $21600.00 | 0 |
| 2023-08-18 | 46.26 | $21640.00 | 0 |
| 2023-08-17 | 60.27 | $21900.00 | — |
| 2023-08-16 | 60.27 | $21900.00 | — |
| 2023-08-15 | 60.27 | $21900.00 | — |
| 2023-08-14 | 60.27 | $21900.00 | — |
| 2023-08-11 | 60.27 | $21900.00 | 0 |
| 2023-08-10 | 60.27 | $21900.00 | — |
| 2023-08-09 | 60.27 | $21900.00 | 2 |
| 2023-08-08 | 42.49 | $21520.00 | — |
| 2023-08-07 | 42.49 | $21520.00 | 0 |
| 2023-08-04 | 42.49 | $21520.00 | — |
| 2023-08-03 | 42.49 | $21520.00 | — |
| 2023-08-02 | 42.49 | $21520.00 | — |
| 2023-08-01 | 42.49 | $21520.00 | 1 |
| 2023-07-31 | 44.02 | $21560.00 | — |
| 2023-07-28 | 44.02 | $21560.00 | — |
| 2023-07-27 | 44.02 | $21560.00 | — |
| 2023-07-26 | 44.02 | $21560.00 | — |
| 2023-07-25 | 44.02 | $21560.00 | 0 |
| 2023-07-24 | 52.81 | $21800.00 | — |
| 2023-07-21 | 52.81 | $21800.00 | — |
| 2023-07-20 | 52.81 | $21800.00 | — |
| 2023-07-19 | 52.81 | $21800.00 | 0 |
| 2023-07-18 | 52.81 | $21800.00 | 1 |
| 2023-07-17 | 52.19 | $21780.00 | 1 |
| 2023-07-14 | 48.35 | $21660.00 | 1 |
| 2023-07-13 | 43.31 | $21520.00 | 4 |
| 2023-07-12 | 51.50 | $21760.00 | 7 |
| 2023-07-11 | 50.77 | $21740.00 | 2 |
| 2023-07-10 | 60.36 | $21960.00 | 12 |
| 2023-07-07 | 62.40 | $22000.00 | 3 |
| 2023-07-06 | 55.22 | $21800.00 | 11 |
| 2023-07-05 | 53.54 | $21760.00 | 0 |
| 2023-07-03 | 52.69 | $21740.00 | 2 |
| 2023-06-30 | 55.57 | $21800.00 | 2 |
| 2023-06-29 | 55.57 | $21800.00 | 0 |
| 2023-06-28 | 53.27 | $21740.00 | 14 |
| 2023-06-27 | 60.20 | $21880.00 | 83 |
| 2023-06-26 | 56.34 | $21780.00 | 5 |
| 2023-06-23 | 52.87 | $21700.00 | 5 |
| 2023-06-22 | 53.89 | $21720.00 | 3 |
| 2023-06-21 | 53.03 | $21700.00 | 2 |
| 2023-06-20 | 56.00 | $21760.00 | 4 |
| 2023-06-16 | 71.17 | $22000.00 | 5 |
| 2023-06-15 | 51.36 | $21620.00 | 3 |
| 2023-06-14 | 53.18 | $21640.00 | — |
| 2023-06-13 | 53.18 | $21640.00 | — |
| 2023-06-12 | 53.18 | $21640.00 | 0 |
| 2023-06-09 | 58.54 | $21700.00 | — |
| 2023-06-08 | 58.54 | $21700.00 | 0 |
| 2023-06-07 | 58.54 | $21700.00 | — |
| 2023-06-06 | 58.54 | $21700.00 | 1 |
| 2023-06-05 | 45.01 | $21520.00 | — |
| 2023-06-02 | 45.01 | $21520.00 | — |
| 2023-06-01 | 45.01 | $21520.00 | 6 |
| 2023-05-31 | 51.40 | $21600.00 | — |
| 2023-05-30 | 51.40 | $21600.00 | — |
| 2023-05-26 | 51.40 | $21600.00 | — |
| 2023-05-25 | 51.40 | $21600.00 | 0 |
| 2023-05-24 | 51.40 | $21600.00 | 0 |
| 2023-05-23 | 51.40 | $21600.00 | — |
| 2023-05-22 | 51.40 | $21600.00 | 2 |
| 2023-05-19 | 51.40 | $21600.00 | — |
| 2023-05-18 | 51.40 | $21600.00 | 19 |
| 2023-05-17 | 59.37 | $21720.00 | — |
| 2023-05-16 | 59.37 | $21720.00 | — |
| 2023-05-15 | 59.37 | $21720.00 | — |
| 2023-05-12 | 59.37 | $21720.00 | 3 |
| 2023-05-11 | 54.59 | $21620.00 | — |
| 2023-05-10 | 54.59 | $21620.00 | 0 |
| 2023-05-09 | 55.78 | $21640.00 | — |
| 2023-05-08 | 55.78 | $21640.00 | — |
| 2023-05-05 | 55.78 | $21640.00 | 0 |
| 2023-05-04 | 55.78 | $21640.00 | — |
| 2023-05-03 | 55.78 | $21640.00 | — |
| 2023-05-02 | 55.78 | $21640.00 | 0 |
| 2023-05-01 | 88.11 | $22100.00 | — |
| 2023-04-28 | 88.11 | $22100.00 | — |
| 2023-04-27 | 88.11 | $22100.00 | 0 |
| 2023-04-26 | 85.99 | $21960.00 | 0 |
| 2023-04-25 | 76.21 | $21620.00 | 0 |
| 2023-04-24 | 82.66 | $21660.00 | 10 |
| 2023-04-21 | 71.00 | $21460.00 | — |
| 2023-04-20 | 71.00 | $21460.00 | — |
| 2023-04-19 | 71.00 | $21460.00 | 3 |
| 2023-04-18 | 67.22 | $21420.00 | — |
| 2023-04-17 | 67.22 | $21420.00 | — |
| 2023-04-14 | 67.22 | $21420.00 | — |
| 2023-04-13 | 67.22 | $21420.00 | — |
| 2023-04-12 | 67.22 | $21420.00 | 3 |
| 2023-04-11 | 67.22 | $21420.00 | 0 |
| 2023-04-10 | 61.72 | $21360.00 | — |
| 2023-04-06 | 61.72 | $21360.00 | 10 |
| 2023-04-05 | 65.00 | $21380.00 | 72 |
| 2023-04-04 | 63.14 | $21360.00 | — |
| 2023-04-03 | 63.14 | $21360.00 | — |
| 2023-03-31 | 63.14 | $21360.00 | 0 |
| 2023-03-30 | 63.14 | $21360.00 | 0 |
| 2023-03-29 | 72.57 | $21420.00 | — |
| 2023-03-28 | 72.57 | $21420.00 | — |
| 2023-03-27 | 72.57 | $21420.00 | — |
| 2023-03-24 | 72.57 | $21420.00 | — |
| 2023-03-23 | 72.57 | $21420.00 | — |
| 2023-03-22 | 72.57 | $21420.00 | 0 |
| 2023-03-21 | 71.53 | $21400.00 | — |
| 2023-03-20 | 71.53 | $21400.00 | — |
| 2023-03-17 | 71.53 | $21400.00 | — |
| 2023-03-16 | 71.53 | $21400.00 | 1 |
| 2023-03-15 | 69.65 | $21360.00 | 2 |
| 2023-03-14 | 69.65 | $21360.00 | — |
| 2023-03-13 | 69.65 | $21360.00 | — |
| 2023-03-10 | 69.65 | $21360.00 | — |
| 2023-03-09 | 69.65 | $21360.00 | — |
| 2023-03-08 | 69.65 | $21360.00 | — |
| 2023-03-07 | 69.65 | $21360.00 | 1 |
| 2023-03-06 | 68.19 | $21320.00 | 3 |
| 2023-03-03 | 68.19 | $21320.00 | 5 |
| 2023-03-02 | 65.15 | $21240.00 | — |
| 2023-03-01 | 65.15 | $21240.00 | 3 |
| 2023-02-28 | 56.76 | $21060.00 | — |
| 2023-02-27 | 56.76 | $21060.00 | 1 |
| 2023-02-24 | 54.57 | $21020.00 | 0 |
| 2023-02-23 | 54.57 | $21020.00 | 0 |
| 2023-02-22 | 70.76 | $21220.00 | — |
| 2023-02-21 | 70.76 | $21220.00 | — |
| 2023-02-17 | 70.76 | $21220.00 | — |
| 2023-02-16 | 70.76 | $21220.00 | — |
| 2023-02-15 | 70.76 | $21220.00 | — |
| 2023-02-14 | 70.76 | $21220.00 | 0 |
| 2023-02-13 | 61.54 | $21000.00 | 0 |
| 2023-02-10 | 71.24 | $21100.00 | — |
| 2023-02-09 | 71.24 | $21100.00 | — |
| 2023-02-08 | 71.24 | $21100.00 | — |
| 2023-02-07 | 71.24 | $21100.00 | — |
| 2023-02-06 | 71.24 | $21100.00 | — |
| 2023-02-03 | 71.24 | $21100.00 | — |
| 2023-02-02 | 71.24 | $21100.00 | — |
| 2023-02-01 | 71.24 | $21100.00 | 0 |
| 2023-01-31 | 69.32 | $21040.00 | 0 |
| 2023-01-30 | 69.32 | $21040.00 | 27 |
| 2023-01-27 | 57.25 | $20760.00 | — |
| 2023-01-26 | 57.25 | $20760.00 | — |
| 2023-01-25 | 57.25 | $20760.00 | — |
| 2023-01-24 | 57.25 | $20760.00 | 2 |
| 2023-01-23 | 57.25 | $20760.00 | 0 |
| 2023-01-20 | 55.31 | $20720.00 | 0 |
| 2023-01-19 | 87.36 | $21060.00 | — |
| 2023-01-18 | 87.36 | $21060.00 | — |
| 2023-01-17 | 87.36 | $21060.00 | 0 |
| 2023-01-13 | 82.14 | $20860.00 | — |
| 2023-01-12 | 82.14 | $20860.00 | — |
| 2023-01-11 | 82.14 | $20860.00 | 5 |
| 2023-01-10 | 66.91 | $20600.00 | — |
| 2023-01-09 | 66.91 | $20600.00 | — |
| 2023-01-06 | 66.91 | $20600.00 | 0 |
| 2023-01-05 | 64.94 | $20580.00 | — |
| 2023-01-04 | 64.94 | $20580.00 | 0 |
| 2023-01-03 | 60.72 | $20540.00 | — |
| 2022-12-30 | 60.72 | $20540.00 | 0 |
| 2022-12-29 | 64.21 | $20560.00 | 0 |
| 2022-12-28 | 57.20 | $20500.00 | — |
| 2022-12-27 | 57.20 | $20500.00 | — |
| 2022-12-23 | 57.20 | $20500.00 | — |
| 2022-12-22 | 57.20 | $20500.00 | 2 |
| 2022-12-21 | 60.41 | $20520.00 | 0 |
| 2022-12-20 | 60.41 | $20520.00 | 0 |
| 2022-12-19 | 75.79 | $20600.00 | — |
| 2022-12-16 | 75.79 | $20600.00 | — |
| 2022-12-15 | 75.79 | $20600.00 | 0 |
| 2022-12-14 | 69.03 | $20520.00 | 2 |
| 2022-12-13 | 66.83 | $20500.00 | — |
| 2022-12-12 | 66.83 | $20500.00 | 17 |
| 2022-12-09 | 71.40 | $20520.00 | 17 |
| 2022-12-08 | 71.40 | $20520.00 | 11 |
| 2022-12-07 | 67.37 | $20480.00 | 32 |
| 2022-12-06 | 65.03 | $20460.00 | 1 |
| 2022-12-05 | 69.79 | $20480.00 | 2 |
| 2022-12-02 | 67.53 | $20460.00 | 2 |
| 2022-12-01 | 67.53 | $20460.00 | 1 |
| 2022-11-30 | 72.41 | $20480.00 | — |
| 2022-11-29 | 72.41 | $20480.00 | — |
| 2022-11-28 | 72.41 | $20480.00 | 107 |
| 2022-11-25 | 68.51 | $20440.00 | 4 |
| 2022-11-23 | 73.45 | $20460.00 | 175 |
| 2022-11-22 | 71.49 | $20440.00 | 13 |
| 2022-11-21 | 71.49 | $20440.00 | 3 |
| 2022-11-18 | 67.14 | $20400.00 | 0 |
| 2022-11-17 | 67.14 | $20400.00 | 25 |
| 2022-11-16 | 67.14 | $20400.00 | 38 |
| 2022-11-15 | 67.14 | $20400.00 | 13 |
| 2022-11-14 | 67.14 | $20400.00 | 33 |
| 2022-11-11 | 71.36 | $20420.00 | 0 |
| 2022-11-10 | 67.47 | $20380.00 | 0 |
| 2022-11-09 | 72.12 | $20400.00 | 99 |
| 2022-11-08 | 72.12 | $20400.00 | — |
| 2022-11-07 | 72.12 | $20400.00 | 65 |
| 2022-11-04 | 60.43 | $20300.00 | 0 |
| 2022-11-03 | 60.43 | $20300.00 | 0 |
| 2022-11-02 | 65.38 | $20320.00 | 1 |
| 2022-11-01 | 62.46 | $20300.00 | 13 |
| 2022-10-31 | 74.38 | $20340.00 | 0 |
| 2022-10-28 | 74.38 | $20340.00 | — |
| 2022-10-27 | 74.38 | $20340.00 | — |
| 2022-10-26 | 74.38 | $20340.00 | — |
| 2022-10-25 | 74.38 | $20340.00 | 6 |
| 2022-10-24 | 80.30 | $20360.00 | 0 |
| 2022-10-21 | 74.51 | $20300.00 | 86 |
| 2022-10-20 | 71.90 | $20280.00 | 85 |
| 2022-10-19 | 71.90 | $20280.00 | 0 |
| 2022-10-18 | 65.51 | $20240.00 | 1 |
| 2022-10-17 | 65.51 | $20240.00 | 3 |
| 2022-10-14 | 65.51 | $20240.00 | 9 |
| 2022-10-13 | 65.51 | $20240.00 | 52 |
| 2022-10-12 | 62.00 | $20220.00 | 2 |
| 2022-10-11 | 62.00 | $20220.00 | — |
| 2022-10-10 | 62.00 | $20220.00 | 3 |
| 2022-10-07 | 58.35 | $20200.00 | 2 |
| 2022-10-06 | 64.20 | $20220.00 | — |
| 2022-10-05 | 64.20 | $20220.00 | 3 |
| 2022-10-04 | 64.20 | $20220.00 | 2 |
| 2022-10-03 | 60.83 | $20200.00 | 4 |
| 2022-09-30 | 57.00 | $20180.00 | 27 |
| 2022-09-29 | 57.00 | $20180.00 | 1 |
| 2022-09-28 | 57.00 | $20180.00 | — |
| 2022-09-27 | 57.00 | $20180.00 | 9 |
| 2022-09-26 | 57.00 | $20180.00 | 123 |
| 2022-09-23 | 57.00 | $20180.00 | 82 |
| 2022-09-22 | 57.00 | $20180.00 | 10 |
| 2022-09-21 | 53.84 | $20160.00 | — |
| 2022-09-20 | 53.84 | $20160.00 | — |
| 2022-09-19 | 53.84 | $20160.00 | 13 |
| 2022-09-16 | 50.74 | $20140.00 | 1 |
| 2022-09-15 | 50.74 | $20140.00 | 15 |
| 2022-09-14 | 54.01 | $20160.00 | 0 |
| 2022-09-13 | 54.01 | $20160.00 | 6 |
| 2022-09-12 | 51.17 | $20140.00 | 0 |
| 2022-09-09 | 51.17 | $20140.00 | 0 |
| 2022-09-08 | 41.34 | $20080.00 | 150 |
| 2022-09-07 | 55.48 | $20160.00 | 2 |
| 2022-09-06 | 66.25 | $20200.00 | 0 |
| 2022-09-02 | 66.25 | $20200.00 | 0 |
| 2022-09-01 | 54.22 | $20140.00 | 0 |
| 2022-08-31 | 54.22 | $20140.00 | — |
| 2022-08-30 | 54.22 | $20140.00 | 1 |
| 2022-08-29 | 54.22 | $20140.00 | — |
| 2022-08-26 | 54.22 | $20140.00 | — |
| 2022-08-25 | 54.22 | $20140.00 | 3 |
| 2022-08-24 | 54.22 | $20140.00 | 13 |
| 2022-08-23 | 65.01 | $20180.00 | 29 |
| 2022-08-22 | 56.85 | $20140.00 | 3 |
| 2022-08-19 | 63.93 | $20160.00 | 58 |
| 2022-08-18 | 59.09 | $20140.00 | 23 |
| 2022-08-17 | 59.09 | $20140.00 | 501 |
| 2022-08-16 | 77.96 | $20180.00 | 0 |
| 2022-08-15 | 77.96 | $20180.00 | 0 |
| 2022-08-12 | 74.25 | $20160.00 | 0 |
| 2022-08-11 | 74.25 | $20160.00 | 12 |
| 2022-08-10 | 74.25 | $20160.00 | 15 |
| 2022-08-09 | 74.25 | $20160.00 | 10 |
| 2022-08-08 | 70.16 | $20140.00 | — |
| 2022-08-05 | 70.16 | $20140.00 | — |
| 2022-08-04 | 70.16 | $20140.00 | — |
| 2022-08-03 | 70.16 | $20140.00 | 47 |
| 2022-08-02 | 70.16 | $20140.00 | 185 |
| 2022-08-01 | 65.98 | $20120.00 | 3 |
| 2022-07-29 | 65.98 | $20120.00 | — |
| 2022-07-28 | 65.98 | $20120.00 | 6 |
| 2022-07-27 | 65.98 | $20120.00 | — |
| 2022-07-26 | 65.98 | $20120.00 | — |
| 2022-07-25 | 65.98 | $20120.00 | 247 |
| 2022-07-22 | 62.07 | $20100.00 | — |
| 2022-07-21 | 62.07 | $20100.00 | 14 |
| 2022-07-20 | 62.07 | $20100.00 | — |
| 2022-07-19 | 62.07 | $20100.00 | 28 |
| 2022-07-18 | 62.07 | $20100.00 | 178 |
| 2022-07-15 | 68.12 | $20120.00 | — |
| 2022-07-14 | 68.12 | $20120.00 | 21 |
| 2022-07-13 | 56.68 | $20060.00 | — |
| 2022-07-12 | 56.68 | $20060.00 | 0 |
| 2022-07-11 | 56.68 | $20060.00 | 1 |
| 2022-07-08 | 51.73 | $20040.00 | — |
| 2022-07-07 | 51.73 | $20040.00 | — |
| 2022-07-06 | 51.73 | $20040.00 | — |
| 2022-07-05 | 51.73 | $20040.00 | 95 |
| 2022-07-01 | 51.73 | $20040.00 | — |
| 2022-06-30 | 51.73 | $20040.00 | 5 |
| 2022-06-29 | 51.73 | $20040.00 | — |
| 2022-06-28 | 51.73 | $20040.00 | 0 |
| 2022-06-27 | 51.73 | $20040.00 | 2 |
| 2022-06-24 | 60.44 | $20080.00 | — |
| 2022-06-23 | 60.44 | $20080.00 | — |
| 2022-06-22 | 60.44 | $20080.00 | — |
| 2022-06-21 | 60.44 | $20080.00 | 1 |
| 2022-06-17 | 54.15 | $20040.00 | 190 |
| 2022-06-16 | 50.41 | $20020.00 | 1 |
| 2022-06-15 | 59.66 | $20060.00 | — |
| 2022-06-14 | 59.66 | $20060.00 | 5 |
| 2022-06-13 | 59.66 | $20060.00 | 1 |
| 2022-06-10 | 52.13 | $20020.00 | — |
| 2022-06-09 | 52.13 | $20020.00 | 1 |
| 2022-06-08 | 52.13 | $20020.00 | — |
| 2022-06-07 | 52.13 | $20020.00 | 0 |
| 2022-06-06 | 52.13 | $20020.00 | — |
| 2022-06-03 | 52.13 | $20020.00 | — |
| 2022-06-02 | 52.13 | $20020.00 | — |
| 2022-06-01 | 52.13 | $20020.00 | 0 |
| 2022-05-31 | 59.50 | $20060.00 | 171 |
| 2022-05-27 | 53.22 | $20020.00 | 103 |
| 2022-05-26 | 45.13 | $19980.00 | 3 |
| 2022-05-25 | 45.13 | $19980.00 | — |
| 2022-05-24 | 45.13 | $19980.00 | 2 |
| 2022-05-23 | 45.13 | $19980.00 | — |
| 2022-05-20 | 45.13 | $19980.00 | — |
| 2022-05-19 | 45.13 | $19980.00 | 1 |
| 2022-05-18 | 51.70 | $20020.00 | — |
| 2022-05-17 | 51.70 | $20020.00 | — |
| 2022-05-16 | 51.70 | $20020.00 | — |
| 2022-05-13 | 51.70 | $20020.00 | 1 |
| 2022-05-12 | 51.70 | $20020.00 | 2 |
| 2022-05-11 | 51.70 | $20020.00 | 1 |
| 2022-05-10 | 51.70 | $20020.00 | 9 |
| 2022-05-09 | 54.47 | $20040.00 | 0 |
| 2022-05-06 | 57.39 | $20060.00 | 0 |
| 2022-05-05 | 76.99 | $20160.00 | 0 |
| 2022-05-04 | 62.32 | $20040.00 | 1 |
| 2022-05-03 | 62.32 | $20040.00 | — |
| 2022-05-02 | 62.32 | $20040.00 | 3 |
| 2022-04-29 | 62.32 | $20040.00 | 3 |
| 2022-04-28 | 62.32 | $20040.00 | 72 |
| 2022-04-27 | 62.32 | $20040.00 | 1 |
| 2022-04-26 | 62.32 | $20040.00 | 86 |
| 2022-04-25 | 59.30 | $20020.00 | 28 |
| 2022-04-22 | 64.19 | $20040.00 | 259 |
| 2022-04-21 | 61.15 | $20020.00 | 195 |
| 2022-04-20 | 61.15 | $20020.00 | 76 |
| 2022-04-19 | 61.15 | $20020.00 | 157 |
| 2022-04-18 | 61.15 | $20020.00 | 138 |
| 2022-04-14 | 65.69 | $20040.00 | — |
| 2022-04-13 | 65.69 | $20040.00 | 453 |
| 2022-04-12 | 63.22 | $20020.00 | 51 |
| 2022-04-11 | 60.53 | $20000.00 | 1 |
| 2022-04-08 | 57.57 | $19980.00 | — |
| 2022-04-07 | 57.57 | $19980.00 | — |
| 2022-04-06 | 57.57 | $19980.00 | 0 |
| 2022-04-05 | 61.52 | $20000.00 | 1 |
| 2022-04-04 | 58.84 | $19980.00 | 2 |
| 2022-04-01 | 58.84 | $19980.00 | 0 |
| 2022-03-31 | 67.31 | $20020.00 | 0 |
| 2022-03-30 | 55.00 | $19940.00 | — |
| 2022-03-29 | 55.00 | $19940.00 | 0 |
| 2022-03-28 | 55.00 | $19940.00 | 0 |
| 2022-03-25 | 65.59 | $19980.00 | 1 |
| 2022-03-24 | 57.88 | $19940.00 | — |
| 2022-03-23 | 57.88 | $19940.00 | — |
| 2022-03-22 | 57.88 | $19940.00 | 3 |
| 2022-03-21 | 57.88 | $19940.00 | — |
| 2022-03-18 | 57.88 | $19940.00 | — |
| 2022-03-17 | 57.88 | $19940.00 | — |
| 2022-03-16 | 57.88 | $19940.00 | 0 |
| 2022-03-15 | 57.88 | $19940.00 | — |
| 2022-03-14 | 57.88 | $19940.00 | — |
| 2022-03-11 | 57.88 | $19940.00 | — |
| 2022-03-10 | 57.88 | $19940.00 | 6 |
| 2022-03-09 | 55.02 | $19920.00 | — |
| 2022-03-08 | 55.02 | $19920.00 | 100 |
| 2022-03-07 | 58.61 | $19940.00 | 2 |
| 2022-03-04 | 58.61 | $19940.00 | 0 |
| 2022-03-03 | 58.61 | $19940.00 | 0 |
| 2022-03-02 | 53.39 | $19900.00 | 0 |
| 2022-03-01 | 53.39 | $19900.00 | — |
| 2022-02-28 | 53.39 | $19900.00 | 1 |
| 2022-02-25 | 53.39 | $19900.00 | — |
| 2022-02-24 | 53.39 | $19900.00 | 0 |
| 2022-02-23 | 56.13 | $19920.00 | — |
| 2022-02-22 | 56.13 | $19920.00 | — |
| 2022-02-18 | 56.13 | $19920.00 | 1 |
| 2022-02-17 | 56.13 | $19920.00 | 1 |
| 2022-02-16 | 52.12 | $19880.00 | 0 |
| 2022-02-15 | 63.07 | $19960.00 | — |
| 2022-02-14 | 63.07 | $19960.00 | 0 |
| 2022-02-11 | 56.95 | $19900.00 | — |
| 2022-02-10 | 56.95 | $19900.00 | 4 |
| 2022-02-09 | 49.37 | $19840.00 | — |
| 2022-02-08 | 49.37 | $19840.00 | — |
| 2022-02-07 | 49.37 | $19840.00 | — |
| 2022-02-04 | 49.37 | $19840.00 | — |
| 2022-02-03 | 49.37 | $19840.00 | — |
| 2022-02-02 | 49.37 | $19840.00 | — |
| 2022-02-01 | 49.37 | $19840.00 | 2 |
| 2022-01-31 | 49.37 | $19840.00 | 0 |
| 2022-01-28 | 47.32 | $19820.00 | 27 |
| 2022-01-27 | 47.32 | $19820.00 | 2 |
| 2022-01-26 | 47.32 | $19820.00 | 27 |
| 2022-01-25 | 52.82 | $19880.00 | 57 |
| 2022-01-24 | 46.97 | $19820.00 | 0 |
| 2022-01-21 | 48.89 | $19840.00 | — |
| 2022-01-20 | 48.89 | $19840.00 | — |
| 2022-01-19 | 48.89 | $19840.00 | — |
| 2022-01-18 | 48.89 | $19840.00 | — |
| 2022-01-14 | 48.89 | $19840.00 | — |
| 2022-01-13 | 48.89 | $19840.00 | — |
| 2022-01-12 | 48.89 | $19840.00 | 0 |
| 2022-01-11 | 48.89 | $19840.00 | 42 |
| 2022-01-10 | 51.70 | $19880.00 | — |
| 2022-01-07 | 51.70 | $19880.00 | 2 |
| 2022-01-06 | 51.70 | $19880.00 | 9 |
| 2022-01-05 | 47.85 | $19820.00 | 0 |
| 2022-01-04 | 49.09 | $19840.00 | 16 |
| 2022-01-03 | 51.63 | $19880.00 | 1 |
| 2021-12-31 | 47.78 | $19820.00 | 2 |
| 2021-12-30 | 49.01 | $19840.00 | 3 |
| 2021-12-29 | 47.73 | $19820.00 | 2 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.48
2026-07-17
Close Price
$0.01
Vol: 852700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.48 | $0.01 | 852700 |
| 2026-07-16 | -63.41 | $0.01 | 359533 |
| 2026-07-15 | -59.76 | $0.01 | 613735 |
| 2026-07-14 | -51.22 | $0.01 | 794900 |
| 2026-07-13 | -35.77 | $0.01 | 389400 |
| 2026-07-10 | -34.96 | $0.02 | 3.3M |
| 2026-07-09 | -8.11 | $0.02 | 1.7M |
| 2026-07-08 | -66.67 | $0.01 | 161500 |
| 2026-07-07 | -66.67 | $0.01 | 355500 |
| 2026-07-06 | -68.14 | $0.01 | 443000 |
| 2026-07-02 | -57.27 | $0.01 | 607000 |
| 2026-07-01 | -69.09 | $0.01 | 298049 |
| 2026-06-30 | -71.43 | $0.01 | 296321 |
| 2026-06-29 | -70.92 | $0.01 | 703948 |
| 2026-06-26 | -77.06 | $0.01 | 800331 |
| 2026-06-25 | -82.35 | $0.01 | 1.3M |
| 2026-06-24 | -93.53 | $0.01 | 560000 |
| 2026-06-23 | -84.78 | $0.01 | 959434 |
| 2026-06-22 | -88.83 | $0.01 | 1.9M |
| 2026-06-18 | -88.70 | $0.01 | 1.5M |
| 2026-06-17 | -98.67 | $0.01 | 1.6M |
| 2026-06-16 | -90.80 | $0.01 | 973931 |
| 2026-06-15 | -87.50 | $0.01 | 2.3M |
| 2026-06-12 | -95.00 | $0.01 | 552600 |
| 2026-06-11 | -94.50 | $0.01 | 423429 |
| 2026-06-10 | -80.50 | $0.01 | 1.3M |
| 2026-06-09 | -97.27 | $0.01 | 1.1M |
| 2026-06-08 | -96.76 | $0.01 | 487000 |
| 2026-06-05 | -91.63 | $0.01 | 1.4M |
| 2026-06-04 | -83.68 | $0.01 | 2.0M |
| 2026-06-03 | -97.84 | $0.01 | 810500 |
| 2026-06-02 | -92.65 | $0.01 | 2.1M |
| 2026-06-01 | -85.72 | $0.01 | 2.7M |
| 2026-05-29 | -100.00 | $0.02 | 1.0M |
| 2026-05-28 | -90.86 | $0.02 | 399107 |
| 2026-05-27 | -79.29 | $0.02 | 528800 |
| 2026-05-26 | -82.00 | $0.02 | 2.0M |
| 2026-05-22 | -86.61 | $0.02 | 211000 |
| 2026-05-21 | -91.28 | $0.02 | 669300 |
| 2026-05-20 | -96.29 | $0.02 | 456318 |
| 2026-05-19 | -95.22 | $0.02 | 2.7M |
| 2026-05-18 | -72.88 | $0.03 | 598015 |
| 2026-05-15 | -75.17 | $0.03 | 63801 |
| 2026-05-14 | -72.88 | $0.03 | 214100 |
| 2026-05-13 | -64.82 | $0.03 | 407800 |
| 2026-05-12 | -64.82 | $0.03 | 397900 |
| 2026-05-11 | -46.98 | $0.03 | 502900 |
| 2026-05-08 | -53.47 | $0.03 | 117500 |
| 2026-05-07 | -39.45 | $0.03 | 361044 |
| 2026-05-06 | -31.16 | $0.03 | 320144 |
| 2026-05-05 | -84.92 | $0.02 | 292816 |
| 2026-05-04 | -50.75 | $0.03 | 1.5M |
| 2026-05-01 | -30.15 | $0.03 | 119500 |
| 2026-04-30 | -42.21 | $0.03 | 376900 |
| 2026-04-29 | -36.13 | $0.03 | 45531 |
| 2026-04-28 | -46.33 | $0.03 | 229300 |
| 2026-04-27 | -31.82 | $0.03 | 610844 |
| 2026-04-24 | -18.75 | $0.03 | 724736 |
| 2026-04-23 | -14.77 | $0.04 | 3.8M |
| 2026-04-22 | -38.44 | $0.03 | 1.9M |
| 2026-04-21 | -47.24 | $0.03 | 102321 |
| 2026-04-20 | -54.77 | $0.03 | 194018 |
| 2026-04-17 | -49.75 | $0.03 | 556500 |
| 2026-04-16 | -49.75 | $0.03 | 517904 |
| 2026-04-15 | -79.80 | $0.03 | 922726 |
| 2026-04-14 | -84.85 | $0.03 | 162801 |
| 2026-04-13 | -79.80 | $0.03 | 83400 |
| 2026-04-10 | -94.95 | $0.03 | 319600 |
| 2026-04-09 | -64.65 | $0.03 | 384119 |
| 2026-04-08 | -79.72 | $0.03 | 419609 |
| 2026-04-07 | -73.58 | $0.03 | 403233 |
| 2026-04-06 | -71.70 | $0.03 | 352600 |
| 2026-04-02 | -62.26 | $0.03 | 257812 |
| 2026-04-01 | -70.12 | $0.03 | 420300 |
| 2026-03-31 | -69.51 | $0.04 | 781419 |
| 2026-03-30 | -87.80 | $0.03 | 411000 |
| 2026-03-27 | -82.82 | $0.03 | 44517 |
| 2026-03-26 | -91.78 | $0.03 | 513800 |
| 2026-03-25 | -99.25 | $0.03 | 368000 |
| 2026-03-24 | -92.54 | $0.03 | 580811 |
| 2026-03-23 | -86.94 | $0.03 | 32433 |
| 2026-03-20 | -88.81 | $0.03 | 211600 |
| 2026-03-19 | -86.75 | $0.03 | 206734 |
| 2026-03-18 | -100.00 | $0.03 | 109309 |
| 2026-03-17 | -95.45 | $0.03 | 52400 |
| 2026-03-16 | -94.77 | $0.03 | 96300 |
| 2026-03-13 | -96.97 | $0.03 | 427342 |
| 2026-03-12 | -95.45 | $0.03 | 982200 |
| 2026-03-11 | -98.28 | $0.03 | 310205 |
| 2026-03-10 | -100.00 | $0.03 | 213600 |
| 2026-03-09 | -99.69 | $0.03 | 220500 |
| 2026-03-06 | -99.69 | $0.03 | 681020 |
| 2026-03-05 | -98.59 | $0.03 | 575900 |
| 2026-03-04 | -87.50 | $0.04 | 251700 |
| 2026-03-03 | -87.50 | $0.04 | 241800 |
| 2026-03-02 | -86.25 | $0.04 | 265000 |
| 2026-02-27 | -100.00 | $0.04 | 1.8M |
| 2026-02-26 | -83.87 | $0.04 | 787314 |
| 2026-02-25 | -83.87 | $0.04 | 363400 |
| 2026-02-24 | -77.74 | $0.04 | 214800 |
| 2026-02-23 | -80.65 | $0.04 | 202236 |
| 2026-02-20 | -83.87 | $0.04 | 964913 |
| 2026-02-19 | -83.87 | $0.04 | 2.7M |
| 2026-02-18 | -58.82 | $0.05 | 524700 |
| 2026-02-17 | -58.33 | $0.04 | 863000 |
| 2026-02-13 | -85.63 | $0.04 | 642933 |
| 2026-02-12 | -80.98 | $0.04 | 247348 |
| 2026-02-11 | -67.93 | $0.04 | 188000 |
| 2026-02-10 | -56.71 | $0.04 | 422611 |
| 2026-02-09 | -59.81 | $0.05 | 95600 |
| 2026-02-06 | -50.86 | $0.05 | 94141 |
| 2026-02-05 | -79.55 | $0.04 | 116500 |
| 2026-02-04 | -65.81 | $0.05 | 898135 |
| 2026-02-03 | -59.52 | $0.05 | 412000 |
| 2026-02-02 | -58.64 | $0.05 | 235501 |
| 2026-01-30 | -68.31 | $0.05 | 3.0M |
| 2026-01-29 | -65.10 | $0.05 | 187537 |
| 2026-01-28 | -69.12 | $0.05 | 264400 |
| 2026-01-27 | -71.73 | $0.05 | 123609 |
| 2026-01-26 | -74.38 | $0.05 | 227700 |
| 2026-01-23 | -72.82 | $0.05 | 414020 |
| 2026-01-22 | -81.27 | $0.05 | 435844 |
| 2026-01-21 | -78.86 | $0.05 | 865200 |
| 2026-01-20 | -89.28 | $0.04 | 77736 |
| 2026-01-16 | -94.81 | $0.04 | 640032 |
| 2026-01-15 | -94.96 | $0.04 | 520300 |
| 2026-01-14 | -99.55 | $0.04 | 928331 |
| 2026-01-13 | -100.00 | $0.04 | 789900 |
| 2026-01-12 | -97.16 | $0.05 | 1.2M |
| 2026-01-09 | -100.00 | $0.05 | 434900 |
| 2026-01-08 | -91.56 | $0.06 | 468914 |
| 2026-01-07 | -91.67 | $0.06 | 594100 |
| 2026-01-06 | -85.13 | $0.06 | 539636 |
| 2026-01-05 | -81.13 | $0.07 | 1.0M |
| 2026-01-02 | -89.36 | $0.07 | 124303 |
| 2025-12-31 | -90.73 | $0.07 | 371600 |
| 2025-12-30 | -87.16 | $0.07 | 218105 |
| 2025-12-29 | -85.05 | $0.08 | 120143 |
| 2025-12-26 | -91.00 | $0.07 | 137700 |
| 2025-12-24 | -87.65 | $0.08 | 324922 |
| 2025-12-23 | -73.52 | $0.08 | 230100 |
| 2025-12-22 | -66.80 | $0.08 | 86434 |
| 2025-12-19 | -52.77 | $0.09 | 146908 |
| 2025-12-18 | -37.80 | $0.10 | 115100 |
| 2025-12-17 | -60.98 | $0.09 | 188100 |
| 2025-12-16 | -58.78 | $0.09 | 47201 |
| 2025-12-15 | -51.83 | $0.09 | 440700 |
| 2025-12-12 | -29.45 | $0.11 | 294408 |
| 2025-12-11 | -53.00 | $0.09 | 148335 |
| 2025-12-10 | -52.89 | $0.09 | 184012 |
| 2025-12-09 | -48.27 | $0.09 | 91426 |
| 2025-12-08 | -39.93 | $0.10 | 251500 |
| 2025-12-05 | -33.31 | $0.11 | 473700 |
| 2025-12-04 | -25.91 | $0.11 | 813700 |
| 2025-12-03 | -63.26 | $0.08 | 327000 |
| 2025-12-02 | -81.17 | $0.08 | 287200 |
| 2025-12-01 | -87.47 | $0.07 | 192433 |
| 2025-11-28 | -78.02 | $0.09 | 116200 |
| 2025-11-26 | -93.03 | $0.07 | 223548 |
| 2025-11-25 | -99.09 | $0.07 | 592300 |
| 2025-11-24 | -99.04 | $0.07 | 336200 |
| 2025-11-21 | -99.18 | $0.07 | 228200 |
| 2025-11-20 | -98.98 | $0.07 | 258900 |
| 2025-11-19 | -99.50 | $0.06 | 303100 |
| 2025-11-18 | -99.44 | $0.06 | 1.5M |
| 2025-11-17 | -99.48 | $0.08 | 1.1M |
| 2025-11-14 | -98.93 | $0.09 | 420500 |
| 2025-11-13 | -98.49 | $0.10 | 240500 |
| 2025-11-12 | -98.59 | $0.10 | 585500 |
| 2025-11-11 | -98.81 | $0.10 | 670100 |
| 2025-11-10 | -98.35 | $0.12 | 541200 |
| 2025-11-07 | -98.40 | $0.12 | 1.2M |
| 2025-11-06 | -99.08 | $0.10 | 1.7M |
| 2025-11-05 | -99.00 | $0.12 | 1.3M |
| 2025-11-04 | -99.31 | $0.10 | 8.4M |
| 2025-11-03 | -98.95 | $0.12 | 5.4M |
| 2025-10-31 | -99.84 | $0.07 | 7.3M |
| 2025-10-30 | -99.82 | $0.10 | 114.7M |
| 2025-10-29 | -98.22 | $1.79 | 1.1M |
| 2025-10-28 | -98.18 | $1.88 | 198300 |
| 2025-10-27 | -98.44 | $1.88 | 282200 |
| 2025-10-24 | -98.17 | $1.91 | 593100 |
| 2025-10-23 | -98.12 | $2.00 | 514500 |
| 2025-10-22 | -97.86 | $2.01 | 310900 |
| 2025-10-21 | -97.86 | $2.01 | 1.1M |
| 2025-10-20 | -87.40 | $2.40 | 570800 |
| 2025-10-17 | -98.39 | $1.99 | 428200 |
| 2025-10-16 | -99.40 | $2.37 | 393441 |
| 2025-10-15 | -99.36 | $2.60 | 436823 |
| 2025-10-14 | -98.97 | $2.85 | 523700 |
| 2025-10-13 | -93.00 | $3.33 | 508100 |
| 2025-10-10 | -93.77 | $3.31 | 1.8M |
| 2025-10-09 | -98.62 | $4.29 | 525913 |
| 2025-10-08 | -32.10 | $5.46 | 134200 |
| 2025-10-07 | -45.98 | $5.32 | 103225 |
| 2025-10-06 | -27.97 | $5.39 | 82000 |
| 2025-10-03 | -44.51 | $5.28 | 25279 |
| 2025-10-02 | -53.91 | $5.39 | 47942 |
| 2025-10-01 | -60.40 | $5.45 | 166900 |
| 2025-09-30 | -75.38 | $5.09 | 69200 |
| 2025-09-29 | -70.57 | $5.25 | 69407 |
| 2025-09-26 | -69.06 | $5.39 | 296521 |
| 2025-09-25 | -69.67 | $5.38 | 98979 |
| 2025-09-24 | -68.90 | $5.43 | 66940 |
| 2025-09-23 | -68.10 | $5.46 | 37615 |
| 2025-09-22 | -69.42 | $5.49 | 73200 |
| 2025-09-19 | -73.29 | $5.40 | 52631 |
| 2025-09-18 | -72.58 | $5.43 | 61600 |
| 2025-09-17 | -71.97 | $5.52 | 62600 |
| 2025-09-16 | -69.76 | $5.67 | 56500 |
| 2025-09-15 | -74.95 | $5.43 | 64625 |
| 2025-09-12 | -75.59 | $5.40 | 53821 |
| 2025-09-11 | -73.43 | $5.50 | 90809 |
| 2025-09-10 | -84.45 | $4.99 | 153800 |
| 2025-09-09 | -86.83 | $4.88 | 175410 |
| 2025-09-08 | -91.14 | $4.68 | 572811 |
| 2025-09-05 | -85.39 | $5.92 | 4.7M |
| 2025-09-04 | -93.81 | $6.93 | 45600 |
| 2025-09-03 | -100.00 | $7.25 | 14235 |
| 2025-09-02 | -93.75 | $7.40 | 14800 |
| 2025-08-29 | -83.64 | $7.52 | 19773 |
| 2025-08-28 | -74.55 | $7.67 | 40300 |
| 2025-08-27 | -47.85 | $7.90 | 10231 |
| 2025-08-26 | -55.02 | $7.75 | 23302 |
| 2025-08-25 | -49.76 | $7.86 | 25936 |
| 2025-08-22 | -28.71 | $8.30 | 24234 |
| 2025-08-21 | -28.71 | $8.30 | 12153 |
| 2025-08-20 | -22.49 | $8.43 | 11941 |
| 2025-08-19 | -12.44 | $8.64 | 38300 |
| 2025-08-18 | -3.86 | $8.80 | 72231 |
| 2025-08-15 | -38.02 | $8.00 | 28773 |
| 2025-08-14 | -35.64 | $8.11 | 12330 |
| 2025-08-13 | -27.23 | $8.28 | 41091 |
| 2025-08-12 | -42.57 | $7.97 | 10119 |
| 2025-08-11 | -41.09 | $8.00 | 12743 |
| 2025-08-08 | -43.07 | $7.96 | 10628 |
| 2025-08-07 | -39.72 | $8.10 | 30300 |
| 2025-08-06 | -46.15 | $8.00 | 47434 |
| 2025-08-05 | -58.37 | $7.73 | 54000 |
| 2025-08-04 | -62.44 | $7.64 | 22455 |
| 2025-08-01 | -62.82 | $7.68 | 27100 |
| 2025-07-31 | -65.58 | $7.76 | 228500 |
| 2025-07-30 | -95.12 | $7.00 | 43965 |
| 2025-07-29 | -96.91 | $7.22 | 66473 |
| 2025-07-28 | -91.58 | $7.50 | 30508 |
| 2025-07-25 | -90.86 | $7.58 | 37109 |
| 2025-07-24 | -96.60 | $7.42 | 166900 |
| 2025-07-23 | -96.37 | $8.23 | 109209 |
| 2025-07-22 | -91.24 | $8.45 | 78211 |
| 2025-07-21 | -95.22 | $8.36 | 41600 |
| 2025-07-18 | -87.85 | $8.73 | 47359 |
| 2025-07-17 | -92.64 | $8.70 | 159200 |
| 2025-07-16 | -98.68 | $8.37 | 39844 |
| 2025-07-15 | -92.17 | $8.38 | 44070 |
| 2025-07-14 | -90.34 | $8.67 | 60556 |
| 2025-07-11 | -90.09 | $8.72 | 109131 |
| 2025-07-10 | -89.45 | $8.85 | 144749 |
| 2025-07-09 | -89.69 | $8.80 | 62418 |
| 2025-07-08 | -90.34 | $8.67 | 186403 |
| 2025-07-07 | -89.10 | $8.92 | 254556 |
| 2025-07-03 | -87.43 | $9.26 | 56800 |
| 2025-07-02 | -86.44 | $9.46 | 90891 |
| 2025-07-01 | -87.57 | $9.23 | 75000 |
| 2025-06-30 | -85.60 | $9.63 | 135456 |
| 2025-06-27 | -86.00 | $9.55 | 247223 |
| 2025-06-26 | -80.42 | $10.68 | 255833 |
| 2025-06-25 | -77.91 | $11.19 | 469034 |
| 2025-06-24 | -85.95 | $9.56 | 1.9M |
| 2025-06-23 | -92.85 | $8.16 | 1.5M |
| 2025-06-20 | -80.42 | $10.68 | 942503 |
| 2025-06-18 | -76.38 | $11.50 | 3.0M |
| 2025-06-17 | -35.31 | $19.83 | 57.4M |
| 2025-06-16 | -97.19 | $6.87 | 300000 |
| 2025-06-13 | -89.46 | $7.31 | 109920 |
| 2025-06-12 | -87.12 | $7.87 | 34411 |
| 2025-06-11 | -96.54 | $7.38 | 94005 |
| 2025-06-10 | -97.12 | $7.35 | 85515 |
| 2025-06-09 | -98.11 | $8.00 | 71370 |
| 2025-06-06 | -82.42 | $9.09 | 84111 |
| 2025-06-05 | -91.62 | $8.56 | 26217 |
| 2025-06-04 | -85.07 | $9.00 | 24090 |
| 2025-06-03 | -82.29 | $9.38 | 26097 |
| 2025-06-02 | -90.00 | $8.93 | 103482 |
| 2025-05-30 | -97.23 | $8.91 | 201580 |
| 2025-05-29 | -89.83 | $10.34 | 38705 |
| 2025-05-28 | -97.97 | $9.62 | 37052 |
| 2025-05-27 | -93.79 | $10.42 | 28745 |
| 2025-05-23 | -91.99 | $10.60 | 12405 |
| 2025-05-22 | -92.99 | $10.50 | 36390 |
| 2025-05-21 | -99.33 | $10.60 | 53316 |
| 2025-05-20 | -96.43 | $11.64 | 58860 |
| 2025-05-19 | -94.07 | $12.05 | 61605 |
| 2025-05-16 | -96.09 | $11.70 | 19541 |
| 2025-05-15 | -96.26 | $11.67 | 27780 |
| 2025-05-14 | -95.37 | $11.50 | 52867 |
| 2025-05-13 | -93.68 | $11.80 | 35900 |
| 2025-05-12 | -90.52 | $12.36 | 32155 |
| 2025-05-09 | -86.91 | $13.00 | 32527 |
| 2025-05-08 | -77.88 | $14.60 | 41130 |
| 2025-05-07 | -81.26 | $14.00 | 26489 |
| 2025-05-06 | -77.43 | $14.68 | 13330 |
| 2025-05-05 | -71.11 | $15.80 | 26506 |
| 2025-05-02 | -64.16 | $17.03 | 15922 |
| 2025-05-01 | -59.59 | $17.84 | 20396 |
| 2025-04-30 | -59.82 | $17.80 | 15262 |
| 2025-04-29 | -53.27 | $18.96 | 20125 |
| 2025-04-28 | -55.87 | $18.50 | 31165 |
| 2025-04-25 | -59.82 | $17.80 | 94980 |
| 2025-04-24 | -34.99 | $22.20 | 3.6M |
| 2025-04-23 | -36.18 | $15.99 | 47137 |
| 2025-04-22 | -54.84 | $15.16 | 42345 |
| 2025-04-21 | -78.93 | $12.77 | 9417 |
| 2025-04-17 | -83.27 | $12.34 | 7926 |
| 2025-04-16 | -87.30 | $11.94 | 11971 |
| 2025-04-15 | -91.75 | $11.70 | 42565 |
| 2025-04-14 | -91.93 | $13.42 | 14261 |
| 2025-04-11 | -86.84 | $14.00 | 15732 |
| 2025-04-10 | -68.42 | $15.40 | 24770 |
| 2025-04-09 | -70.48 | $16.72 | 25817 |
| 2025-04-08 | -92.95 | $14.10 | 16093 |
| 2025-04-07 | -92.68 | $14.20 | 13120 |
| 2025-04-04 | -92.70 | $14.30 | 102755 |
| 2025-04-03 | -94.49 | $13.98 | 9945 |
| 2025-04-02 | -91.12 | $14.58 | 10196 |
| 2025-04-01 | -92.22 | $14.40 | 16991 |
| 2025-03-31 | -92.13 | $14.60 | 325410 |
| 2025-03-28 | -90.99 | $15.02 | 10050 |
| 2025-03-27 | -89.60 | $15.30 | 267325 |
| 2025-03-26 | -97.00 | $16.91 | 6151 |
| 2025-03-25 | -92.24 | $17.72 | 17187 |
| 2025-03-24 | -84.71 | $19.00 | 21975 |
| 2025-03-21 | -90.48 | $18.17 | 3099 |
| 2025-03-20 | -87.93 | $19.20 | 7031 |
| 2025-03-19 | -91.41 | $18.60 | 3415 |
| 2025-03-18 | -92.97 | $18.20 | 9357 |
| 2025-03-17 | -97.58 | $18.58 | 11905 |
| 2025-03-14 | -92.43 | $20.40 | 12930 |
| 2025-03-13 | -97.56 | $19.20 | 301010 |
| 2025-03-12 | -88.10 | $27.20 | 3000 |
| 2025-03-11 | -88.10 | $27.20 | 6056 |
| 2025-03-10 | -88.31 | $28.40 | 2983 |
| 2025-03-07 | -82.50 | $29.40 | 3118 |
| 2025-03-06 | -85.39 | $29.20 | 4661 |
| 2025-03-05 | -86.52 | $29.00 | 11546 |
| 2025-03-04 | -87.64 | $28.80 | 6987 |
| 2025-03-03 | -95.12 | $28.80 | 11207 |
| 2025-02-28 | -76.71 | $33.40 | 3357 |
| 2025-02-27 | -93.45 | $32.20 | 5702 |
| 2025-02-26 | -96.43 | $31.20 | 6491 |
| 2025-02-25 | -96.43 | $31.20 | 8417 |
| 2025-02-24 | -93.79 | $33.40 | 9026 |
| 2025-02-21 | -86.34 | $35.80 | 24192 |
| 2025-02-20 | -72.90 | $41.00 | 34187 |
| 2025-02-19 | -93.92 | $35.80 | 7306 |
| 2025-02-18 | -87.84 | $37.60 | 7220 |
| 2025-02-14 | -75.68 | $41.20 | 16015 |
| 2025-02-13 | -93.24 | $36.00 | 5275 |
| 2025-02-12 | -93.24 | $36.00 | 7385 |
| 2025-02-11 | -93.51 | $37.00 | 8552 |
| 2025-02-10 | -90.80 | $38.40 | 6876 |
| 2025-02-07 | -89.66 | $38.80 | 8061 |
| 2025-02-06 | -91.22 | $40.80 | 56637 |
| 2025-02-05 | -97.64 | $39.20 | 8110 |
| 2025-02-04 | -97.41 | $39.60 | 7460 |
| 2025-02-03 | -97.17 | $40.00 | 12307 |
| 2025-01-31 | -95.52 | $42.80 | 20196 |
| 2025-01-30 | -97.29 | $39.80 | 291895 |
| 2025-01-29 | -97.88 | $38.80 | 13317 |
| 2025-01-28 | -99.18 | $36.60 | 40766 |
| 2025-01-27 | -99.76 | $37.40 | 28380 |
| 2025-01-24 | -94.64 | $49.60 | 141490 |
| 2025-01-23 | -96.22 | $47.00 | 31170 |
| 2025-01-22 | -97.69 | $44.60 | 10087 |
| 2025-01-21 | -98.76 | $46.20 | 8001 |
| 2025-01-17 | -98.38 | $46.80 | 15695 |
| 2025-01-16 | -99.49 | $49.80 | 9227 |
| 2025-01-15 | -99.10 | $51.60 | 16920 |
| 2025-01-14 | -98.29 | $56.00 | 13446 |
| 2025-01-13 | -93.80 | $65.80 | 24026 |
| 2025-01-10 | -98.25 | $59.20 | 30110 |
| 2025-01-08 | -93.33 | $74.00 | 49935 |
| 2025-01-07 | -83.58 | $104.60 | 45.1M |
| 2025-01-06 | -98.29 | $84.60 | 5.8M |
| 2025-01-03 | -92.78 | $116.40 | 2.8M |
| 2025-01-02 | -91.02 | $122.00 | 2.8M |
| 2024-12-31 | -91.65 | $120.00 | 3.3M |
| 2024-12-30 | -88.64 | $129.60 | 2.7M |
| 2024-12-27 | -91.86 | $120.00 | 1.6M |
| 2024-12-26 | -93.61 | $120.00 | 1.0M |
| 2024-12-24 | -92.51 | $124.60 | 2.2M |
| 2024-12-23 | -98.17 | $101.00 | 1.3M |
| 2024-12-20 | -95.49 | $112.20 | 1.4M |
| 2024-12-19 | -96.95 | $108.00 | 2.1M |
| 2024-12-18 | -94.44 | $120.00 | 8.3M |
| 2024-12-17 | -93.98 | $122.20 | 8.9M |
| 2024-12-16 | -99.92 | $102.00 | 2.1M |
| 2024-12-13 | -99.64 | $113.40 | 1.6M |
| 2024-12-12 | -99.60 | $139.20 | 902656 |
| 2024-12-11 | -99.73 | $152.00 | 895330 |
| 2024-12-10 | -98.49 | $179.20 | 850199 |
| 2024-12-09 | -97.30 | $218.80 | 671450 |
| 2024-12-06 | -86.98 | $230.00 | 19107 |
| 2024-12-05 | -66.98 | $383.00 | 4136 |
| 2024-12-04 | -71.52 | $346.00 | 2142 |
| 2024-12-03 | -71.47 | $346.40 | 3164 |
| 2024-12-02 | -70.32 | $355.20 | 2836 |
| 2024-11-29 | -66.31 | $386.00 | 3329 |
| 2024-11-27 | -63.89 | $404.60 | 32060 |
| 2024-11-26 | -78.29 | $294.00 | 4321 |
| 2024-11-25 | -71.39 | $347.00 | 4533 |
| 2024-11-22 | -59.78 | $436.20 | 4900 |
| 2024-11-21 | -52.02 | $495.80 | 7595 |
| 2024-11-20 | -51.78 | $497.60 | 7029 |
| 2024-11-19 | -49.36 | $516.20 | 14315 |
| 2024-11-18 | -54.15 | $479.40 | 20377 |
| 2024-11-15 | -42.28 | $570.60 | 586361 |
| 2024-11-14 | -53.59 | $374.40 | 6369 |
| 2024-11-13 | -44.31 | $423.80 | 22260 |
| 2024-11-12 | -23.39 | $535.20 | 385153 |
| 2024-11-11 | -24.17 | $392.00 | 723387 |
| 2024-11-08 | -82.89 | $140.00 | 1263 |
| 2024-11-07 | -81.28 | $141.20 | 2883 |
| 2024-11-06 | -86.18 | $144.00 | 966 |
| 2024-11-05 | -96.05 | $146.60 | 1994 |
| 2024-11-04 | -95.91 | $150.20 | 1461 |
| 2024-11-01 | -80.35 | $166.20 | 535 |
| 2024-10-31 | -75.10 | $171.60 | 2138 |
| 2024-10-30 | -83.46 | $163.00 | 839 |
| 2024-10-29 | -84.05 | $162.40 | 1401 |
| 2024-10-28 | -94.55 | $151.60 | 1062 |
| 2024-10-25 | -97.93 | $154.00 | 1700 |
| 2024-10-24 | -95.37 | $166.40 | 1377 |
| 2024-10-23 | -85.12 | $175.60 | 2954 |
| 2024-10-22 | -97.36 | $168.00 | 2222 |
| 2024-10-21 | -94.42 | $173.80 | 2515 |
| 2024-10-18 | -95.74 | $171.20 | 1265 |
| 2024-10-17 | -95.32 | $175.20 | 2328 |
| 2024-10-16 | -90.89 | $184.60 | 1654 |
| 2024-10-15 | -84.48 | $194.00 | 1880 |
| 2024-10-14 | -83.25 | $197.40 | 936 |
| 2024-10-11 | -85.85 | $190.20 | 1485 |
| 2024-10-10 | -86.28 | $189.00 | 6390 |
| 2024-10-09 | -75.46 | $214.00 | 3130 |
| 2024-10-08 | -81.81 | $196.00 | 5300 |
| 2024-10-07 | -84.98 | $187.00 | 1917 |
| 2024-10-04 | -85.19 | $186.40 | 2503 |
| 2024-10-03 | -85.75 | $184.80 | 4785 |
| 2024-10-02 | -88.86 | $176.00 | 4569 |
| 2024-10-01 | -78.56 | $205.20 | 7452 |
| 2024-09-30 | -85.12 | $186.60 | 3376 |
| 2024-09-27 | -86.04 | $184.00 | 5293 |
| 2024-09-26 | -84.41 | $188.60 | 20712 |
| 2024-09-25 | -80.39 | $200.00 | 61796 |
| 2024-09-24 | -84.84 | $187.40 | 2387 |
| 2024-09-23 | -73.77 | $218.80 | 7224 |
| 2024-09-20 | -67.00 | $238.00 | 78370 |
| 2024-09-19 | -82.75 | $174.00 | 636 |
| 2024-09-18 | -89.74 | $162.00 | 547 |
| 2024-09-17 | -85.78 | $168.80 | 390 |
| 2024-09-16 | -86.01 | $168.40 | 450 |
| 2024-09-13 | -75.52 | $186.40 | 1707 |
| 2024-09-12 | -83.92 | $172.00 | 1079 |
| 2024-09-11 | -97.68 | $185.20 | 688 |
| 2024-09-10 | -99.12 | $187.20 | 650 |
| 2024-09-09 | -93.73 | $199.60 | 1342 |
| 2024-09-06 | -94.74 | $210.20 | 904 |
| 2024-09-05 | -86.91 | $221.80 | 765 |
| 2024-09-04 | -76.32 | $236.20 | 1683 |
| 2024-09-03 | -80.29 | $230.80 | 2232 |
| 2024-08-30 | -89.54 | $254.40 | 458 |
| 2024-08-29 | -84.10 | $259.60 | 1023 |
| 2024-08-28 | -76.15 | $267.20 | 1054 |
| 2024-08-27 | -48.12 | $294.00 | 1368 |
| 2024-08-26 | -43.38 | $306.00 | 5879 |
| 2024-08-23 | -77.06 | $278.40 | 719 |
| 2024-08-22 | -86.09 | $286.20 | 1073 |
| 2024-08-21 | -91.73 | $275.80 | 891 |
| 2024-08-20 | -92.41 | $273.20 | 620 |
| 2024-08-19 | -91.99 | $274.80 | 1226 |
| 2024-08-16 | -87.51 | $291.80 | 683 |
| 2024-08-15 | -86.41 | $296.00 | 513 |
| 2024-08-14 | -86.41 | $296.00 | 548 |
| 2024-08-13 | -81.66 | $314.00 | 1643 |
| 2024-08-12 | -88.09 | $289.60 | 1994 |
| 2024-08-09 | -88.99 | $286.20 | 946 |
| 2024-08-08 | -90.09 | $282.00 | 1232 |
| 2024-08-07 | -97.79 | $252.80 | 923 |
| 2024-08-06 | -91.55 | $281.60 | 1846 |
| 2024-08-05 | -97.97 | $257.60 | 1867 |
| 2024-08-02 | -88.53 | $313.60 | 1640 |
| 2024-08-01 | -90.01 | $322.80 | 1125 |
| 2024-07-31 | -92.65 | $312.00 | 1545 |
| 2024-07-30 | -97.23 | $312.00 | 2489 |
| 2024-07-29 | -90.12 | $365.60 | 4140 |
| 2024-07-26 | -49.50 | $512.00 | 7286 |
| 2024-07-25 | -57.71 | $482.40 | 30508 |
| 2024-07-24 | -74.47 | $422.00 | 2969 |
| 2024-07-23 | -83.02 | $391.20 | 1216 |
| 2024-07-22 | -81.32 | $400.00 | 1793 |
| 2024-07-19 | -82.72 | $400.00 | 2388 |
| 2024-07-18 | -61.55 | $485.80 | 11346 |
| 2024-07-17 | -79.27 | $414.00 | 9697 |
| 2024-07-16 | -85.90 | $390.00 | 496 |
| 2024-07-15 | -88.64 | $386.40 | 364 |
| 2024-07-12 | -96.32 | $390.40 | 655 |
| 2024-07-11 | -96.28 | $391.00 | 888 |
| 2024-07-10 | -96.94 | $380.20 | 1453 |
| 2024-07-09 | -96.45 | $388.20 | 4255 |
| 2024-07-08 | -98.59 | $414.40 | 24035 |
| 2024-07-05 | -98.60 | $508.20 | 303 |
| 2024-07-03 | -98.61 | $508.00 | 555 |
| 2024-07-02 | -99.06 | $537.80 | 447 |
| 2024-07-01 | -98.31 | $549.20 | 842 |
| 2024-06-28 | -96.27 | $598.00 | 1243 |
| 2024-06-27 | -95.67 | $608.80 | 1819 |
| 2024-06-26 | -98.11 | $572.80 | 584 |
| 2024-06-25 | -97.63 | $600.40 | 462 |
| 2024-06-24 | -91.17 | $704.80 | 749 |
| 2024-06-21 | -92.06 | $690.40 | 2456 |
| 2024-06-20 | -98.89 | $580.00 | 631 |
| 2024-06-18 | -98.25 | $628.00 | 825 |
| 2024-06-17 | -97.42 | $700.00 | 839 |
| 2024-06-14 | -94.07 | $759.80 | 2423 |
| 2024-06-13 | -96.49 | $719.20 | 13525 |
| 2024-06-12 | -91.69 | $1406.40 | 61 |
| 2024-06-11 | -84.26 | $1490.00 | 63 |
| 2024-06-10 | -83.33 | $1500.00 | 137 |
| 2024-06-07 | -97.68 | $1346.40 | 182 |
| 2024-06-06 | -93.35 | $1511.80 | 1397 |
| 2024-06-05 | -92.07 | $1809.80 | 14 |
| 2024-06-04 | -93.14 | $1810.00 | 9 |
| 2024-06-03 | -90.00 | $1850.00 | 36 |
| 2024-05-31 | -89.29 | $1860.00 | 27 |
| 2024-05-30 | -83.93 | $1920.00 | 8 |
| 2024-05-29 | -82.90 | $1945.20 | 28 |
| 2024-05-28 | -77.38 | $2120.00 | 70 |
| 2024-05-24 | -94.31 | $1835.60 | 32 |
| 2024-05-23 | -99.70 | $1880.20 | 40 |
| 2024-05-22 | -97.31 | $1980.00 | 31 |
| 2024-05-21 | -97.14 | $2060.00 | 24 |
| 2024-05-20 | -95.59 | $2120.00 | 32 |
| 2024-05-17 | -96.83 | $2200.00 | 31 |
| 2024-05-16 | -95.08 | $2260.00 | 15 |
| 2024-05-15 | -91.94 | $2300.00 | 12 |
| 2024-05-14 | -94.12 | $2280.00 | 54 |
| 2024-05-13 | -95.77 | $2320.00 | 25 |
| 2024-05-10 | -91.67 | $2380.00 | 17 |
| 2024-05-09 | -97.53 | $2300.00 | 44 |
| 2024-05-08 | -97.33 | $2460.00 | 34 |
| 2024-05-07 | -93.02 | $2600.00 | 18 |
| 2024-05-06 | -93.98 | $2700.00 | 25 |
| 2024-05-03 | -93.75 | $2760.00 | 23 |
| 2024-05-02 | -93.75 | $2760.00 | 32 |
| 2024-05-01 | -93.75 | $2760.00 | 50 |
| 2024-04-30 | -93.33 | $2780.00 | 308 |
| 2024-04-29 | -95.08 | $2780.00 | 22 |
| 2024-04-26 | -98.35 | $2740.00 | 47 |
| 2024-04-25 | -96.71 | $2820.00 | 42 |
| 2024-04-24 | -94.65 | $2920.00 | 133 |
| 2024-04-23 | -99.18 | $2700.00 | 54 |
| 2024-04-22 | -99.15 | $2840.00 | 46 |
| 2024-04-19 | -96.17 | $3000.00 | 37 |
| 2024-04-18 | -99.55 | $3080.00 | 65 |
| 2024-04-17 | -95.02 | $3320.00 | 30 |
| 2024-04-16 | -88.24 | $3620.00 | 40 |
| 2024-04-15 | -90.95 | $3500.00 | 54 |
| 2024-04-12 | -89.59 | $3560.00 | 54 |
| 2024-04-11 | -85.52 | $3740.00 | 87 |
| 2024-04-10 | -81.45 | $3920.00 | 89 |
| 2024-04-09 | -75.57 | $4180.00 | 342 |
| 2024-04-08 | -83.71 | $3820.00 | 243 |
| 2024-04-05 | -93.56 | $3480.00 | 202 |
| 2024-04-04 | -86.78 | $3880.00 | 78 |
| 2024-04-03 | -84.75 | $4000.00 | 252 |
| 2024-04-02 | -77.63 | $4420.00 | 352 |
| 2024-04-01 | -58.64 | $5540.00 | 2656 |
| 2024-03-28 | -48.47 | $6140.00 | 12042 |
| 2024-03-27 | -97.29 | $3260.00 | 37 |
| 2024-03-26 | -94.24 | $3440.00 | 61 |
| 2024-03-25 | -98.91 | $3540.00 | 122 |
| 2024-03-22 | -97.60 | $4120.00 | 65 |
| 2024-03-21 | -93.20 | $4340.00 | 80 |
| 2024-03-20 | -92.80 | $4360.00 | 143 |
| 2024-03-19 | -84.00 | $4800.00 | 257 |
| 2024-03-18 | -96.23 | $4200.00 | 85 |
| 2024-03-15 | -96.27 | $4300.00 | 131 |
| 2024-03-14 | -98.83 | $4480.00 | 97 |
| 2024-03-13 | -98.32 | $4820.00 | 181 |
| 2024-03-12 | -95.86 | $5320.00 | 342 |
| 2024-03-11 | -93.49 | $5800.00 | 669 |
| 2024-03-08 | -83.14 | $7900.00 | 5946 |
| 2024-03-07 | -91.72 | $6160.00 | 8880 |
| 2024-03-06 | -96.94 | $5100.00 | 1 |
| 2024-03-05 | -96.59 | $5200.00 | 2 |
| 2024-03-04 | -96.78 | $5160.00 | 5 |
| 2024-03-01 | -93.18 | $5920.00 | 5 |
| 2024-02-29 | -93.18 | $5920.00 | 1 |
| 2024-02-28 | -93.56 | $5840.00 | 4 |
| 2024-02-27 | -90.44 | $6500.00 | 2 |
| 2024-02-26 | -91.29 | $6320.00 | 7 |
| 2024-02-23 | -90.72 | $6440.00 | 7 |
| 2024-02-22 | -99.39 | $6020.00 | 6 |
| 2024-02-21 | -99.17 | $6500.00 | 7 |
| 2024-02-20 | -93.90 | $8360.00 | 9 |
| 2024-02-16 | -87.36 | $9560.00 | 48 |
| 2024-02-15 | -89.77 | $9800.00 | 117 |
| 2024-02-14 | -80.07 | $11700.00 | 3 |
| 2024-02-13 | -83.06 | $11180.00 | 3 |
| 2024-02-12 | -89.29 | $10100.00 | 3 |
| 2024-02-09 | -74.54 | $12660.00 | 36 |
| 2024-02-08 | -91.09 | $10680.00 | 30 |
| 2024-02-07 | -84.48 | $14060.00 | 44 |
| 2024-02-06 | -39.13 | $22000.00 | 10 |
| 2024-02-05 | -78.87 | $19620.00 | 17 |
| 2024-02-02 | -5.88 | $22640.00 | 2 |
| 2024-02-01 | -4.00 | $22480.00 | 17 |
| 2024-01-31 | -96.00 | $22020.00 | 0 |
| 2024-01-30 | -100.00 | $22000.00 | 1 |
| 2024-01-29 | -88.00 | $22060.00 | 1 |
| 2024-01-26 | -84.00 | $22080.00 | 0 |
| 2024-01-25 | -84.00 | $22080.00 | — |
| 2024-01-24 | -84.00 | $22080.00 | 0 |
| 2024-01-23 | -76.00 | $22120.00 | 2 |
| 2024-01-22 | -84.62 | $22060.00 | 4 |
| 2024-01-19 | -57.14 | $22180.00 | — |
| 2024-01-18 | -57.14 | $22180.00 | — |
| 2024-01-17 | -55.17 | $22180.00 | 1 |
| 2024-01-16 | -29.41 | $22300.00 | — |
| 2024-01-12 | -29.41 | $22300.00 | 0 |
| 2024-01-11 | -61.76 | $22080.00 | — |
| 2024-01-10 | -61.76 | $22080.00 | — |
| 2024-01-09 | -61.76 | $22080.00 | — |
| 2024-01-08 | -60.00 | $22080.00 | 2 |
| 2024-01-05 | 0.00 | $22500.00 | 1 |
| 2024-01-04 | 0.00 | $22500.00 | 0 |
| 2024-01-03 | -54.55 | $22000.00 | — |
| 2024-01-02 | -54.55 | $22000.00 | — |
| 2023-12-29 | -48.00 | $22000.00 | — |
| 2023-12-28 | -48.00 | $22000.00 | 3 |
| 2023-12-27 | -4.00 | $22220.00 | 3 |
| 2023-12-26 | -5.88 | $22060.00 | — |
| 2023-12-22 | -5.26 | $22060.00 | 1 |
| 2023-12-21 | 0.00 | $22080.00 | 5 |
| 2023-12-20 | 0.00 | $21980.00 | 7 |
| 2023-12-19 | 0.00 | $21940.00 | 19 |
| 2023-12-18 | 0.00 | $21940.00 | 8 |
| 2023-12-15 | -42.86 | $21820.00 | 0 |
| 2023-12-14 | -42.86 | $21820.00 | 0 |
| 2023-12-13 | -42.86 | $21820.00 | 0 |
| 2023-12-12 | -35.71 | $21840.00 | — |
| 2023-12-11 | -35.71 | $21840.00 | 6 |
| 2023-12-08 | -50.00 | $21800.00 | 2 |
| 2023-12-07 | -50.00 | $21800.00 | 0 |
| 2023-12-06 | -50.00 | $21800.00 | — |
| 2023-12-05 | -50.00 | $21800.00 | — |
| 2023-12-04 | -50.00 | $21800.00 | 0 |
| 2023-12-01 | -50.00 | $21740.00 | — |
| 2023-11-30 | -50.00 | $21740.00 | 0 |
| 2023-11-29 | -50.00 | $21740.00 | — |
| 2023-11-28 | -50.00 | $21740.00 | — |
| 2023-11-27 | -50.00 | $21740.00 | 3 |
| 2023-11-24 | -100.00 | $21660.00 | 0 |
| 2023-11-22 | 0.00 | $21820.00 | 0 |
| 2023-11-21 | 0.00 | $21820.00 | 0 |
| 2023-11-20 | 0.00 | $21820.00 | 0 |
| 2023-11-17 | 0.00 | $21820.00 | 0 |
| 2023-11-16 | 0.00 | $21820.00 | 0 |
| 2023-11-15 | 0.00 | $21820.00 | 0 |
| 2023-11-14 | -50.00 | $21760.00 | — |
| 2023-11-13 | -50.00 | $21760.00 | 0 |
| 2023-11-10 | -75.00 | $21760.00 | 0 |
| 2023-11-09 | -100.00 | $21740.00 | 0 |
| 2023-11-08 | -100.00 | $21740.00 | 0 |
| 2023-11-07 | -100.00 | $21740.00 | 0 |
| 2023-11-06 | -100.00 | $21740.00 | 0 |
| 2023-11-03 | -100.00 | $21740.00 | 0 |
| 2023-11-02 | -100.00 | $21740.00 | 0 |
| 2023-11-01 | -80.00 | $21740.00 | 0 |
| 2023-10-31 | -80.00 | $21740.00 | 0 |
| 2023-10-30 | -80.00 | $21740.00 | — |
| 2023-10-27 | -80.00 | $21740.00 | 0 |
| 2023-10-26 | -80.00 | $21740.00 | — |
| 2023-10-25 | -66.67 | $21740.00 | — |
| 2023-10-24 | -66.67 | $21740.00 | — |
| 2023-10-23 | -75.00 | $21740.00 | — |
| 2023-10-20 | -75.00 | $21740.00 | — |
| 2023-10-19 | -75.00 | $21740.00 | 0 |
| 2023-10-18 | -50.00 | $21780.00 | 0 |
| 2023-10-17 | -75.00 | $21740.00 | 0 |
| 2023-10-16 | -40.00 | $21820.00 | 0 |
| 2023-10-13 | -33.33 | $21800.00 | 0 |
| 2023-10-12 | -33.33 | $21800.00 | 0 |
| 2023-10-11 | -53.33 | $21740.00 | 0 |
| 2023-10-10 | -46.67 | $21760.00 | 0 |
| 2023-10-09 | -40.00 | $21780.00 | 0 |
| 2023-10-06 | -46.67 | $21760.00 | 0 |
| 2023-10-05 | -60.00 | $21720.00 | — |
| 2023-10-04 | -60.00 | $21720.00 | — |
| 2023-10-03 | -60.00 | $21720.00 | — |
| 2023-10-02 | -60.00 | $21720.00 | — |
| 2023-09-29 | -60.00 | $21720.00 | — |
| 2023-09-28 | -60.00 | $21720.00 | 5 |
| 2023-09-27 | -66.67 | $21700.00 | 0 |
| 2023-09-26 | -13.33 | $21860.00 | — |
| 2023-09-25 | -13.33 | $21860.00 | — |
| 2023-09-22 | -13.33 | $21860.00 | — |
| 2023-09-21 | -13.33 | $21860.00 | — |
| 2023-09-20 | -13.33 | $21860.00 | — |
| 2023-09-19 | -13.33 | $21860.00 | 2 |
| 2023-09-18 | -100.00 | $21600.00 | 0 |
| 2023-09-15 | -100.00 | $21600.00 | 0 |
| 2023-09-14 | -100.00 | $21600.00 | 0 |
| 2023-09-13 | -100.00 | $21600.00 | 0 |
| 2023-09-12 | -100.00 | $21600.00 | 0 |
| 2023-09-11 | -100.00 | $21600.00 | 0 |
| 2023-09-08 | -93.33 | $21620.00 | 0 |
| 2023-09-07 | -93.33 | $21620.00 | 0 |
| 2023-09-06 | -77.78 | $21620.00 | 0 |
| 2023-09-05 | -73.68 | $21620.00 | 0 |
| 2023-09-01 | -73.68 | $21620.00 | — |
| 2023-08-31 | -73.68 | $21620.00 | 0 |
| 2023-08-30 | -73.68 | $21620.00 | 0 |
| 2023-08-29 | -73.68 | $21620.00 | 0 |
| 2023-08-28 | -78.95 | $21600.00 | 0 |
| 2023-08-25 | -78.95 | $21600.00 | 0 |
| 2023-08-24 | -68.42 | $21640.00 | 0 |
| 2023-08-23 | -73.68 | $21620.00 | 0 |
| 2023-08-22 | -73.68 | $21620.00 | 0 |
| 2023-08-21 | -78.95 | $21600.00 | 0 |
| 2023-08-18 | -68.42 | $21640.00 | 0 |
| 2023-08-17 | 0.00 | $21900.00 | — |
| 2023-08-16 | 0.00 | $21900.00 | — |
| 2023-08-15 | 0.00 | $21900.00 | — |
| 2023-08-14 | 0.00 | $21900.00 | — |
| 2023-08-11 | 0.00 | $21900.00 | 0 |
| 2023-08-10 | 0.00 | $21900.00 | — |
| 2023-08-09 | 0.00 | $21900.00 | 2 |
| 2023-08-08 | -45.16 | $21520.00 | — |
| 2023-08-07 | -45.16 | $21520.00 | 0 |
| 2023-08-04 | -57.50 | $21520.00 | — |
| 2023-08-03 | -63.04 | $21520.00 | — |
| 2023-08-02 | -63.04 | $21520.00 | — |
| 2023-08-01 | -63.04 | $21520.00 | 1 |
| 2023-07-31 | -58.70 | $21560.00 | — |
| 2023-07-28 | -58.70 | $21560.00 | — |
| 2023-07-27 | -58.70 | $21560.00 | — |
| 2023-07-26 | -58.70 | $21560.00 | — |
| 2023-07-25 | -58.70 | $21560.00 | 0 |
| 2023-07-24 | -32.61 | $21800.00 | — |
| 2023-07-21 | -32.61 | $21800.00 | — |
| 2023-07-20 | -32.61 | $21800.00 | — |
| 2023-07-19 | -32.61 | $21800.00 | 0 |
| 2023-07-18 | -32.61 | $21800.00 | 1 |
| 2023-07-17 | -36.17 | $21780.00 | 1 |
| 2023-07-14 | -48.94 | $21660.00 | 1 |
| 2023-07-13 | -63.83 | $21520.00 | 4 |
| 2023-07-12 | -66.67 | $21760.00 | 7 |
| 2023-07-11 | -70.37 | $21740.00 | 2 |
| 2023-07-10 | -29.63 | $21960.00 | 12 |
| 2023-07-07 | -22.22 | $22000.00 | 3 |
| 2023-07-06 | -59.26 | $21800.00 | 11 |
| 2023-07-05 | -66.67 | $21760.00 | 0 |
| 2023-07-03 | -63.33 | $21740.00 | 2 |
| 2023-06-30 | -53.33 | $21800.00 | 2 |
| 2023-06-29 | -53.33 | $21800.00 | 0 |
| 2023-06-28 | -63.33 | $21740.00 | 14 |
| 2023-06-27 | -40.00 | $21880.00 | 83 |
| 2023-06-26 | -56.67 | $21780.00 | 5 |
| 2023-06-23 | -70.00 | $21700.00 | 5 |
| 2023-06-22 | -66.67 | $21720.00 | 3 |
| 2023-06-21 | -70.00 | $21700.00 | 2 |
| 2023-06-20 | -60.00 | $21760.00 | 4 |
| 2023-06-16 | -20.00 | $22000.00 | 5 |
| 2023-06-15 | -44.44 | $21620.00 | 3 |
| 2023-06-14 | -40.00 | $21640.00 | — |
| 2023-06-13 | -40.00 | $21640.00 | — |
| 2023-06-12 | -40.00 | $21640.00 | 0 |
| 2023-06-09 | -10.00 | $21700.00 | — |
| 2023-06-08 | -10.00 | $21700.00 | 0 |
| 2023-06-07 | -10.00 | $21700.00 | — |
| 2023-06-06 | -10.00 | $21700.00 | 1 |
| 2023-06-05 | -100.00 | $21520.00 | — |
| 2023-06-02 | -100.00 | $21520.00 | — |
| 2023-06-01 | -100.00 | $21520.00 | 6 |
| 2023-05-31 | -60.00 | $21600.00 | — |
| 2023-05-30 | -60.00 | $21600.00 | — |
| 2023-05-26 | -86.21 | $21600.00 | — |
| 2023-05-25 | -86.21 | $21600.00 | 0 |
| 2023-05-24 | -86.21 | $21600.00 | 0 |
| 2023-05-23 | -86.21 | $21600.00 | — |
| 2023-05-22 | -86.21 | $21600.00 | 2 |
| 2023-05-19 | -94.50 | $21600.00 | — |
| 2023-05-18 | -93.64 | $21600.00 | 19 |
| 2023-05-17 | -88.18 | $21720.00 | — |
| 2023-05-16 | -86.61 | $21720.00 | — |
| 2023-05-15 | -86.61 | $21720.00 | — |
| 2023-05-12 | -86.61 | $21720.00 | 3 |
| 2023-05-11 | -91.07 | $21620.00 | — |
| 2023-05-10 | -91.07 | $21620.00 | 0 |
| 2023-05-09 | -89.38 | $21640.00 | — |
| 2023-05-08 | -89.38 | $21640.00 | — |
| 2023-05-05 | -87.83 | $21640.00 | 0 |
| 2023-05-04 | -87.07 | $21640.00 | — |
| 2023-05-03 | -87.07 | $21640.00 | — |
| 2023-05-02 | -87.07 | $21640.00 | 0 |
| 2023-05-01 | -67.24 | $22100.00 | — |
| 2023-04-28 | -67.24 | $22100.00 | — |
| 2023-04-27 | -67.24 | $22100.00 | 0 |
| 2023-04-26 | -73.28 | $21960.00 | 0 |
| 2023-04-25 | -87.93 | $21620.00 | 0 |
| 2023-04-24 | -86.21 | $21660.00 | 10 |
| 2023-04-21 | 0.00 | $21460.00 | — |
| 2023-04-20 | 0.00 | $21460.00 | — |
| 2023-04-19 | 0.00 | $21460.00 | 3 |
| 2023-04-18 | 0.00 | $21420.00 | — |
| 2023-04-17 | 0.00 | $21420.00 | — |
| 2023-04-14 | 0.00 | $21420.00 | — |
| 2023-04-13 | 0.00 | $21420.00 | — |
| 2023-04-12 | 0.00 | $21420.00 | 3 |
| 2023-04-11 | 0.00 | $21420.00 | 0 |
| 2023-04-10 | -75.00 | $21360.00 | — |
| 2023-04-06 | -75.00 | $21360.00 | 10 |
| 2023-04-05 | -66.67 | $21380.00 | 72 |
| 2023-04-04 | -100.00 | $21360.00 | — |
| 2023-04-03 | -100.00 | $21360.00 | — |
| 2023-03-31 | -50.00 | $21360.00 | 0 |
| 2023-03-30 | -42.86 | $21360.00 | 0 |
| 2023-03-29 | 0.00 | $21420.00 | — |
| 2023-03-28 | 0.00 | $21420.00 | — |
| 2023-03-27 | 0.00 | $21420.00 | — |
| 2023-03-24 | 0.00 | $21420.00 | — |
| 2023-03-23 | 0.00 | $21420.00 | — |
| 2023-03-22 | 0.00 | $21420.00 | 0 |
| 2023-03-21 | 0.00 | $21400.00 | — |
| 2023-03-20 | 0.00 | $21400.00 | — |
| 2023-03-17 | 0.00 | $21400.00 | — |
| 2023-03-16 | 0.00 | $21400.00 | 1 |
| 2023-03-15 | -10.53 | $21360.00 | 2 |
| 2023-03-14 | 0.00 | $21360.00 | — |
| 2023-03-13 | 0.00 | $21360.00 | — |
| 2023-03-10 | 0.00 | $21360.00 | — |
| 2023-03-09 | 0.00 | $21360.00 | — |
| 2023-03-08 | 0.00 | $21360.00 | — |
| 2023-03-07 | 0.00 | $21360.00 | 1 |
| 2023-03-06 | 0.00 | $21320.00 | 3 |
| 2023-03-03 | 0.00 | $21320.00 | 5 |
| 2023-03-02 | -20.00 | $21240.00 | — |
| 2023-03-01 | -20.00 | $21240.00 | 3 |
| 2023-02-28 | -80.00 | $21060.00 | — |
| 2023-02-27 | -80.00 | $21060.00 | 1 |
| 2023-02-24 | -51.85 | $21020.00 | 0 |
| 2023-02-23 | -51.85 | $21020.00 | 0 |
| 2023-02-22 | -14.81 | $21220.00 | — |
| 2023-02-21 | -14.29 | $21220.00 | — |
| 2023-02-17 | -14.29 | $21220.00 | — |
| 2023-02-16 | -13.79 | $21220.00 | — |
| 2023-02-15 | -13.79 | $21220.00 | — |
| 2023-02-14 | -13.79 | $21220.00 | 0 |
| 2023-02-13 | -51.72 | $21000.00 | 0 |
| 2023-02-10 | 0.00 | $21100.00 | — |
| 2023-02-09 | 0.00 | $21100.00 | — |
| 2023-02-08 | 0.00 | $21100.00 | — |
| 2023-02-07 | 0.00 | $21100.00 | — |
| 2023-02-06 | 0.00 | $21100.00 | — |
| 2023-02-03 | 0.00 | $21100.00 | — |
| 2023-02-02 | 0.00 | $21100.00 | — |
| 2023-02-01 | 0.00 | $21100.00 | 0 |
| 2023-01-31 | -3.85 | $21040.00 | 0 |
| 2023-01-30 | -3.85 | $21040.00 | 27 |
| 2023-01-27 | -57.69 | $20760.00 | — |
| 2023-01-26 | -53.57 | $20760.00 | — |
| 2023-01-25 | -53.57 | $20760.00 | — |
| 2023-01-24 | -53.57 | $20760.00 | 2 |
| 2023-01-23 | -51.72 | $20760.00 | 0 |
| 2023-01-20 | -58.62 | $20720.00 | 0 |
| 2023-01-19 | 0.00 | $21060.00 | — |
| 2023-01-18 | 0.00 | $21060.00 | — |
| 2023-01-17 | 0.00 | $21060.00 | 0 |
| 2023-01-13 | -26.92 | $20860.00 | — |
| 2023-01-12 | -26.92 | $20860.00 | — |
| 2023-01-11 | -26.92 | $20860.00 | 5 |
| 2023-01-10 | -66.67 | $20600.00 | — |
| 2023-01-09 | -66.67 | $20600.00 | — |
| 2023-01-06 | -66.67 | $20600.00 | 0 |
| 2023-01-05 | -70.83 | $20580.00 | — |
| 2023-01-04 | -70.83 | $20580.00 | 0 |
| 2023-01-03 | -79.17 | $20540.00 | — |
| 2022-12-30 | -79.17 | $20540.00 | 0 |
| 2022-12-29 | -75.00 | $20560.00 | 0 |
| 2022-12-28 | -87.50 | $20500.00 | — |
| 2022-12-27 | -87.50 | $20500.00 | — |
| 2022-12-23 | -87.50 | $20500.00 | — |
| 2022-12-22 | -87.50 | $20500.00 | 2 |
| 2022-12-21 | -83.33 | $20520.00 | 0 |
| 2022-12-20 | -80.00 | $20520.00 | 0 |
| 2022-12-19 | -64.00 | $20600.00 | — |
| 2022-12-16 | -61.54 | $20600.00 | — |
| 2022-12-15 | -61.54 | $20600.00 | 0 |
| 2022-12-14 | -76.92 | $20520.00 | 2 |
| 2022-12-13 | -44.44 | $20500.00 | — |
| 2022-12-12 | -44.44 | $20500.00 | 17 |
| 2022-12-09 | -33.33 | $20520.00 | 17 |
| 2022-12-08 | -12.50 | $20520.00 | 11 |
| 2022-12-07 | 0.00 | $20480.00 | 32 |
| 2022-12-06 | -20.00 | $20460.00 | 1 |
| 2022-12-05 | 0.00 | $20480.00 | 2 |
| 2022-12-02 | -11.11 | $20460.00 | 2 |
| 2022-12-01 | -11.11 | $20460.00 | 1 |
| 2022-11-30 | 0.00 | $20480.00 | — |
| 2022-11-29 | 0.00 | $20480.00 | — |
| 2022-11-28 | 0.00 | $20480.00 | 107 |
| 2022-11-25 | -12.50 | $20440.00 | 4 |
| 2022-11-23 | 0.00 | $20460.00 | 175 |
| 2022-11-22 | -12.50 | $20440.00 | 13 |
| 2022-11-21 | -12.50 | $20440.00 | 3 |
| 2022-11-18 | -16.67 | $20400.00 | 0 |
| 2022-11-17 | -14.29 | $20400.00 | 25 |
| 2022-11-16 | -12.50 | $20400.00 | 38 |
| 2022-11-15 | -12.50 | $20400.00 | 13 |
| 2022-11-14 | -11.11 | $20400.00 | 33 |
| 2022-11-11 | 0.00 | $20420.00 | 0 |
| 2022-11-10 | -22.22 | $20380.00 | 0 |
| 2022-11-09 | -11.11 | $20400.00 | 99 |
| 2022-11-08 | -10.00 | $20400.00 | — |
| 2022-11-07 | -10.00 | $20400.00 | 65 |
| 2022-11-04 | -42.86 | $20300.00 | 0 |
| 2022-11-03 | -37.50 | $20300.00 | 0 |
| 2022-11-02 | -25.00 | $20320.00 | 1 |
| 2022-11-01 | -37.50 | $20300.00 | 13 |
| 2022-10-31 | -12.50 | $20340.00 | 0 |
| 2022-10-28 | -12.50 | $20340.00 | — |
| 2022-10-27 | -11.11 | $20340.00 | — |
| 2022-10-26 | -11.11 | $20340.00 | — |
| 2022-10-25 | -11.11 | $20340.00 | 6 |
| 2022-10-24 | 0.00 | $20360.00 | 0 |
| 2022-10-21 | 0.00 | $20300.00 | 86 |
| 2022-10-20 | 0.00 | $20280.00 | 85 |
| 2022-10-19 | 0.00 | $20280.00 | 0 |
| 2022-10-18 | -33.33 | $20240.00 | 1 |
| 2022-10-17 | -33.33 | $20240.00 | 3 |
| 2022-10-14 | -14.29 | $20240.00 | 9 |
| 2022-10-13 | -14.29 | $20240.00 | 52 |
| 2022-10-12 | -16.67 | $20220.00 | 2 |
| 2022-10-11 | -16.67 | $20220.00 | — |
| 2022-10-10 | -16.67 | $20220.00 | 3 |
| 2022-10-07 | -33.33 | $20200.00 | 2 |
| 2022-10-06 | -16.67 | $20220.00 | — |
| 2022-10-05 | -12.50 | $20220.00 | 3 |
| 2022-10-04 | 0.00 | $20220.00 | 2 |
| 2022-10-03 | 0.00 | $20200.00 | 4 |
| 2022-09-30 | -16.67 | $20180.00 | 27 |
| 2022-09-29 | -16.67 | $20180.00 | 1 |
| 2022-09-28 | -16.67 | $20180.00 | — |
| 2022-09-27 | -16.67 | $20180.00 | 9 |
| 2022-09-26 | -16.67 | $20180.00 | 123 |
| 2022-09-23 | -16.67 | $20180.00 | 82 |
| 2022-09-22 | -16.67 | $20180.00 | 10 |
| 2022-09-21 | -33.33 | $20160.00 | — |
| 2022-09-20 | -33.33 | $20160.00 | — |
| 2022-09-19 | -33.33 | $20160.00 | 13 |
| 2022-09-16 | -50.00 | $20140.00 | 1 |
| 2022-09-15 | -50.00 | $20140.00 | 15 |
| 2022-09-14 | -33.33 | $20160.00 | 0 |
| 2022-09-13 | -33.33 | $20160.00 | 6 |
| 2022-09-12 | -50.00 | $20140.00 | 0 |
| 2022-09-09 | -50.00 | $20140.00 | 0 |
| 2022-09-08 | -100.00 | $20080.00 | 150 |
| 2022-09-07 | -40.00 | $20160.00 | 2 |
| 2022-09-06 | 0.00 | $20200.00 | 0 |
| 2022-09-02 | 0.00 | $20200.00 | 0 |
| 2022-09-01 | -50.00 | $20140.00 | 0 |
| 2022-08-31 | -50.00 | $20140.00 | — |
| 2022-08-30 | -50.00 | $20140.00 | 1 |
| 2022-08-29 | -66.67 | $20140.00 | — |
| 2022-08-26 | -66.67 | $20140.00 | — |
| 2022-08-25 | -66.67 | $20140.00 | 3 |
| 2022-08-24 | -66.67 | $20140.00 | 13 |
| 2022-08-23 | 0.00 | $20180.00 | 29 |
| 2022-08-22 | -66.67 | $20140.00 | 3 |
| 2022-08-19 | -33.33 | $20160.00 | 58 |
| 2022-08-18 | -50.00 | $20140.00 | 23 |
| 2022-08-17 | -50.00 | $20140.00 | 501 |
| 2022-08-16 | 0.00 | $20180.00 | 0 |
| 2022-08-15 | 0.00 | $20180.00 | 0 |
| 2022-08-12 | -20.00 | $20160.00 | 0 |
| 2022-08-11 | -20.00 | $20160.00 | 12 |
| 2022-08-10 | -16.67 | $20160.00 | 15 |
| 2022-08-09 | 0.00 | $20160.00 | 10 |
| 2022-08-08 | 0.00 | $20140.00 | — |
| 2022-08-05 | 0.00 | $20140.00 | — |
| 2022-08-04 | 0.00 | $20140.00 | — |
| 2022-08-03 | 0.00 | $20140.00 | 47 |
| 2022-08-02 | 0.00 | $20140.00 | 185 |
| 2022-08-01 | -20.00 | $20120.00 | 3 |
| 2022-07-29 | -20.00 | $20120.00 | — |
| 2022-07-28 | -16.67 | $20120.00 | 6 |
| 2022-07-27 | -16.67 | $20120.00 | — |
| 2022-07-26 | -16.67 | $20120.00 | — |
| 2022-07-25 | -16.67 | $20120.00 | 247 |
| 2022-07-22 | -33.33 | $20100.00 | — |
| 2022-07-21 | -33.33 | $20100.00 | 14 |
| 2022-07-20 | -33.33 | $20100.00 | — |
| 2022-07-19 | -91.84 | $20100.00 | 28 |
| 2022-07-18 | -91.84 | $20100.00 | 178 |
| 2022-07-15 | -89.80 | $20120.00 | — |
| 2022-07-14 | -89.80 | $20120.00 | 21 |
| 2022-07-13 | -95.92 | $20060.00 | — |
| 2022-07-12 | -95.92 | $20060.00 | 0 |
| 2022-07-11 | -95.92 | $20060.00 | 1 |
| 2022-07-08 | -97.96 | $20040.00 | — |
| 2022-07-07 | -97.96 | $20040.00 | — |
| 2022-07-06 | -97.96 | $20040.00 | — |
| 2022-07-05 | -97.96 | $20040.00 | 95 |
| 2022-07-01 | -97.96 | $20040.00 | — |
| 2022-06-30 | -97.96 | $20040.00 | 5 |
| 2022-06-29 | -97.96 | $20040.00 | — |
| 2022-06-28 | -97.96 | $20040.00 | 0 |
| 2022-06-27 | -94.12 | $20040.00 | 2 |
| 2022-06-24 | -90.20 | $20080.00 | — |
| 2022-06-23 | -90.20 | $20080.00 | — |
| 2022-06-22 | -90.20 | $20080.00 | — |
| 2022-06-21 | -90.20 | $20080.00 | 1 |
| 2022-06-17 | -25.00 | $20040.00 | 190 |
| 2022-06-16 | -50.00 | $20020.00 | 1 |
| 2022-06-15 | 0.00 | $20060.00 | — |
| 2022-06-14 | 0.00 | $20060.00 | 5 |
| 2022-06-13 | 0.00 | $20060.00 | 1 |
| 2022-06-10 | -66.67 | $20020.00 | — |
| 2022-06-09 | -66.67 | $20020.00 | 1 |
| 2022-06-08 | -96.08 | $20020.00 | — |
| 2022-06-07 | -96.08 | $20020.00 | 0 |
| 2022-06-06 | -96.08 | $20020.00 | — |
| 2022-06-03 | -96.08 | $20020.00 | — |
| 2022-06-02 | -96.08 | $20020.00 | — |
| 2022-06-01 | -96.08 | $20020.00 | 0 |
| 2022-05-31 | -92.16 | $20060.00 | 171 |
| 2022-05-27 | -96.08 | $20020.00 | 103 |
| 2022-05-26 | -100.00 | $19980.00 | 3 |
| 2022-05-25 | -100.00 | $19980.00 | — |
| 2022-05-24 | -100.00 | $19980.00 | 2 |
| 2022-05-23 | -100.00 | $19980.00 | — |
| 2022-05-20 | -100.00 | $19980.00 | — |
| 2022-05-19 | -100.00 | $19980.00 | 1 |
| 2022-05-18 | -98.00 | $20020.00 | — |
| 2022-05-17 | -98.00 | $20020.00 | — |
| 2022-05-16 | -98.00 | $20020.00 | — |
| 2022-05-13 | -98.00 | $20020.00 | 1 |
| 2022-05-12 | -98.00 | $20020.00 | 2 |
| 2022-05-11 | -96.08 | $20020.00 | 1 |
| 2022-05-10 | -94.74 | $20020.00 | 9 |
| 2022-05-09 | -92.11 | $20040.00 | 0 |
| 2022-05-06 | -89.47 | $20060.00 | 0 |
| 2022-05-05 | -76.32 | $20160.00 | 0 |
| 2022-05-04 | -92.11 | $20040.00 | 1 |
| 2022-05-03 | -92.11 | $20040.00 | — |
| 2022-05-02 | -92.11 | $20040.00 | 3 |
| 2022-04-29 | -92.11 | $20040.00 | 3 |
| 2022-04-28 | -92.11 | $20040.00 | 72 |
| 2022-04-27 | -28.57 | $20040.00 | 1 |
| 2022-04-26 | -28.57 | $20040.00 | 86 |
| 2022-04-25 | -42.86 | $20020.00 | 28 |
| 2022-04-22 | -16.67 | $20040.00 | 259 |
| 2022-04-21 | -33.33 | $20020.00 | 195 |
| 2022-04-20 | -33.33 | $20020.00 | 76 |
| 2022-04-19 | -33.33 | $20020.00 | 157 |
| 2022-04-18 | -33.33 | $20020.00 | 138 |
| 2022-04-14 | -16.67 | $20040.00 | — |
| 2022-04-13 | -16.67 | $20040.00 | 453 |
| 2022-04-12 | -20.00 | $20020.00 | 51 |
| 2022-04-11 | -25.00 | $20000.00 | 1 |
| 2022-04-08 | -50.00 | $19980.00 | — |
| 2022-04-07 | -50.00 | $19980.00 | — |
| 2022-04-06 | -40.00 | $19980.00 | 0 |
| 2022-04-05 | -20.00 | $20000.00 | 1 |
| 2022-04-04 | -40.00 | $19980.00 | 2 |
| 2022-04-01 | -40.00 | $19980.00 | 0 |
| 2022-03-31 | 0.00 | $20020.00 | 0 |
| 2022-03-30 | -75.00 | $19940.00 | — |
| 2022-03-29 | -60.00 | $19940.00 | 0 |
| 2022-03-28 | -60.00 | $19940.00 | 0 |
| 2022-03-25 | -97.79 | $19980.00 | 1 |
| 2022-03-24 | -98.90 | $19940.00 | — |
| 2022-03-23 | -98.90 | $19940.00 | — |
| 2022-03-22 | -98.90 | $19940.00 | 3 |
| 2022-03-21 | -98.90 | $19940.00 | — |
| 2022-03-18 | -98.90 | $19940.00 | — |
| 2022-03-17 | -98.90 | $19940.00 | — |
| 2022-03-16 | -98.35 | $19940.00 | 0 |
| 2022-03-15 | -98.35 | $19940.00 | — |
| 2022-03-14 | -98.35 | $19940.00 | — |
| 2022-03-11 | -98.35 | $19940.00 | — |
| 2022-03-10 | -97.81 | $19940.00 | 6 |
| 2022-03-09 | -97.83 | $19920.00 | — |
| 2022-03-08 | -97.83 | $19920.00 | 100 |
| 2022-03-07 | -97.28 | $19940.00 | 2 |
| 2022-03-04 | -97.28 | $19940.00 | 0 |
| 2022-03-03 | -97.28 | $19940.00 | 0 |
| 2022-03-02 | -98.37 | $19900.00 | 0 |
| 2022-03-01 | -98.37 | $19900.00 | — |
| 2022-02-28 | -98.37 | $19900.00 | 1 |
| 2022-02-25 | -42.86 | $19900.00 | — |
| 2022-02-24 | -37.50 | $19900.00 | 0 |
| 2022-02-23 | -25.00 | $19920.00 | — |
| 2022-02-22 | -25.00 | $19920.00 | — |
| 2022-02-18 | -25.00 | $19920.00 | 1 |
| 2022-02-17 | -25.00 | $19920.00 | 1 |
| 2022-02-16 | -50.00 | $19880.00 | 0 |
| 2022-02-15 | 0.00 | $19960.00 | — |
| 2022-02-14 | 0.00 | $19960.00 | 0 |
| 2022-02-11 | -28.57 | $19900.00 | — |
| 2022-02-10 | -28.57 | $19900.00 | 4 |
| 2022-02-09 | -60.00 | $19840.00 | — |
| 2022-02-08 | -60.00 | $19840.00 | — |
| 2022-02-07 | -60.00 | $19840.00 | — |
| 2022-02-04 | -66.67 | $19840.00 | — |
| 2022-02-03 | -66.67 | $19840.00 | — |
| 2022-02-02 | -66.67 | $19840.00 | — |
| 2022-02-01 | -83.33 | $19840.00 | 2 |
| 2022-01-31 | -83.33 | $19840.00 | 0 |
| 2022-01-28 | -91.67 | $19820.00 | 27 |
| 2022-01-27 | -91.67 | $19820.00 | 2 |
| 2022-01-26 | -91.67 | $19820.00 | 27 |
| 2022-01-25 | -66.67 | $19880.00 | 57 |
| 2022-01-24 | -91.67 | $19820.00 | 0 |
| 2022-01-21 | -83.33 | $19840.00 | — |
| 2022-01-20 | -83.33 | $19840.00 | — |
| 2022-01-19 | -83.33 | $19840.00 | — |
| 2022-01-18 | -83.33 | $19840.00 | — |
| 2022-01-14 | -83.33 | $19840.00 | — |
| 2022-01-13 | -83.33 | $19840.00 | — |
| 2022-01-12 | -83.33 | $19840.00 | 0 |
| 2022-01-11 | -76.92 | $19840.00 | 42 |
| 2022-01-10 | -61.54 | $19880.00 | — |
| 2022-01-07 | -50.00 | $19880.00 | 2 |
| 2022-01-06 | -30.30 | $19880.00 | 9 |
| 2022-01-05 | -39.39 | $19820.00 | 0 |
| 2022-01-04 | -36.36 | $19840.00 | 16 |
| 2022-01-03 | -30.30 | $19880.00 | 1 |
| 2021-12-31 | -39.39 | $19820.00 | 2 |
| 2021-12-30 | -36.36 | $19840.00 | 3 |
| 2021-12-29 | -78.02 | $19820.00 | 2 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.04
2026-07-17
Close Price
$0.01
Vol: 852700Average Directional Index - Detailed Analysis
Minimum
4.93
Average
35.52
Maximum
89.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.04 | $0.01 | 852700 |
| 2026-07-16 | 15.08 | $0.01 | 359533 |
| 2026-07-15 | 14.86 | $0.01 | 613735 |
| 2026-07-14 | 14.46 | $0.01 | 794900 |
| 2026-07-13 | 14.02 | $0.01 | 389400 |
| 2026-07-10 | 13.44 | $0.02 | 3.3M |
| 2026-07-09 | 12.49 | $0.02 | 1.7M |
| 2026-07-08 | 11.70 | $0.01 | 161500 |
| 2026-07-07 | 11.91 | $0.01 | 355500 |
| 2026-07-06 | 12.05 | $0.01 | 443000 |
| 2026-07-02 | 12.18 | $0.01 | 607000 |
| 2026-07-01 | 12.29 | $0.01 | 298049 |
| 2026-06-30 | 12.40 | $0.01 | 296321 |
| 2026-06-29 | 12.66 | $0.01 | 703948 |
| 2026-06-26 | 12.88 | $0.01 | 800331 |
| 2026-06-25 | 13.27 | $0.01 | 1.3M |
| 2026-06-24 | 13.52 | $0.01 | 560000 |
| 2026-06-23 | 13.75 | $0.01 | 959434 |
| 2026-06-22 | 14.00 | $0.01 | 1.9M |
| 2026-06-18 | 14.13 | $0.01 | 1.5M |
| 2026-06-17 | 14.59 | $0.01 | 1.6M |
| 2026-06-16 | 14.91 | $0.01 | 973931 |
| 2026-06-15 | 15.42 | $0.01 | 2.3M |
| 2026-06-12 | 15.62 | $0.01 | 552600 |
| 2026-06-11 | 15.75 | $0.01 | 423429 |
| 2026-06-10 | 15.95 | $0.01 | 1.3M |
| 2026-06-09 | 16.16 | $0.01 | 1.1M |
| 2026-06-08 | 16.07 | $0.01 | 487000 |
| 2026-06-05 | 15.99 | $0.01 | 1.4M |
| 2026-06-04 | 16.12 | $0.01 | 2.0M |
| 2026-06-03 | 16.26 | $0.01 | 810500 |
| 2026-06-02 | 15.76 | $0.01 | 2.1M |
| 2026-06-01 | 15.37 | $0.01 | 2.7M |
| 2026-05-29 | 14.97 | $0.02 | 1.0M |
| 2026-05-28 | 15.27 | $0.02 | 399107 |
| 2026-05-27 | 15.26 | $0.02 | 528800 |
| 2026-05-26 | 15.31 | $0.02 | 2.0M |
| 2026-05-22 | 15.37 | $0.02 | 211000 |
| 2026-05-21 | 14.75 | $0.02 | 669300 |
| 2026-05-20 | 13.94 | $0.02 | 456318 |
| 2026-05-19 | 13.23 | $0.02 | 2.7M |
| 2026-05-18 | 12.48 | $0.03 | 598015 |
| 2026-05-15 | 12.46 | $0.03 | 63801 |
| 2026-05-14 | 12.28 | $0.03 | 214100 |
| 2026-05-13 | 12.08 | $0.03 | 407800 |
| 2026-05-12 | 11.87 | $0.03 | 397900 |
| 2026-05-11 | 11.77 | $0.03 | 502900 |
| 2026-05-08 | 12.11 | $0.03 | 117500 |
| 2026-05-07 | 12.48 | $0.03 | 361044 |
| 2026-05-06 | 12.86 | $0.03 | 320144 |
| 2026-05-05 | 13.27 | $0.02 | 292816 |
| 2026-05-04 | 13.11 | $0.03 | 1.5M |
| 2026-05-01 | 13.02 | $0.03 | 119500 |
| 2026-04-30 | 13.66 | $0.03 | 376900 |
| 2026-04-29 | 14.36 | $0.03 | 45531 |
| 2026-04-28 | 14.97 | $0.03 | 229300 |
| 2026-04-27 | 15.62 | $0.03 | 610844 |
| 2026-04-24 | 15.98 | $0.03 | 724736 |
| 2026-04-23 | 16.58 | $0.04 | 3.8M |
| 2026-04-22 | 17.20 | $0.03 | 1.9M |
| 2026-04-21 | 17.85 | $0.03 | 102321 |
| 2026-04-20 | 17.71 | $0.03 | 194018 |
| 2026-04-17 | 17.56 | $0.03 | 556500 |
| 2026-04-16 | 17.40 | $0.03 | 517904 |
| 2026-04-15 | 17.23 | $0.03 | 922726 |
| 2026-04-14 | 18.03 | $0.03 | 162801 |
| 2026-04-13 | 18.87 | $0.03 | 83400 |
| 2026-04-10 | 19.67 | $0.03 | 319600 |
| 2026-04-09 | 20.50 | $0.03 | 384119 |
| 2026-04-08 | 21.49 | $0.03 | 419609 |
| 2026-04-07 | 22.47 | $0.03 | 403233 |
| 2026-04-06 | 23.30 | $0.03 | 352600 |
| 2026-04-02 | 24.36 | $0.03 | 257812 |
| 2026-04-01 | 25.39 | $0.03 | 420300 |
| 2026-03-31 | 26.47 | $0.04 | 781419 |
| 2026-03-30 | 27.36 | $0.03 | 411000 |
| 2026-03-27 | 28.30 | $0.03 | 44517 |
| 2026-03-26 | 29.16 | $0.03 | 513800 |
| 2026-03-25 | 30.18 | $0.03 | 368000 |
| 2026-03-24 | 31.34 | $0.03 | 580811 |
| 2026-03-23 | 32.40 | $0.03 | 32433 |
| 2026-03-20 | 33.28 | $0.03 | 211600 |
| 2026-03-19 | 34.19 | $0.03 | 206734 |
| 2026-03-18 | 35.16 | $0.03 | 109309 |
| 2026-03-17 | 36.18 | $0.03 | 52400 |
| 2026-03-16 | 37.05 | $0.03 | 96300 |
| 2026-03-13 | 37.96 | $0.03 | 427342 |
| 2026-03-12 | 38.78 | $0.03 | 982200 |
| 2026-03-11 | 39.59 | $0.03 | 310205 |
| 2026-03-10 | 40.48 | $0.03 | 213600 |
| 2026-03-09 | 41.36 | $0.03 | 220500 |
| 2026-03-06 | 42.28 | $0.03 | 681020 |
| 2026-03-05 | 43.24 | $0.03 | 575900 |
| 2026-03-04 | 44.26 | $0.04 | 251700 |
| 2026-03-03 | 44.90 | $0.04 | 241800 |
| 2026-03-02 | 45.57 | $0.04 | 265000 |
| 2026-02-27 | 46.28 | $0.04 | 1.8M |
| 2026-02-26 | 47.05 | $0.04 | 787314 |
| 2026-02-25 | 47.94 | $0.04 | 363400 |
| 2026-02-24 | 48.88 | $0.04 | 214800 |
| 2026-02-23 | 49.88 | $0.04 | 202236 |
| 2026-02-20 | 50.82 | $0.04 | 964913 |
| 2026-02-19 | 51.80 | $0.04 | 2.7M |
| 2026-02-18 | 52.84 | $0.05 | 524700 |
| 2026-02-17 | 53.19 | $0.04 | 863000 |
| 2026-02-13 | 53.47 | $0.04 | 642933 |
| 2026-02-12 | 53.77 | $0.04 | 247348 |
| 2026-02-11 | 54.12 | $0.04 | 188000 |
| 2026-02-10 | 54.50 | $0.04 | 422611 |
| 2026-02-09 | 54.73 | $0.05 | 95600 |
| 2026-02-06 | 55.00 | $0.05 | 94141 |
| 2026-02-05 | 55.21 | $0.04 | 116500 |
| 2026-02-04 | 55.33 | $0.05 | 898135 |
| 2026-02-03 | 55.52 | $0.05 | 412000 |
| 2026-02-02 | 55.61 | $0.05 | 235501 |
| 2026-01-30 | 55.73 | $0.05 | 3.0M |
| 2026-01-29 | 55.85 | $0.05 | 187537 |
| 2026-01-28 | 55.95 | $0.05 | 264400 |
| 2026-01-27 | 56.05 | $0.05 | 123609 |
| 2026-01-26 | 56.15 | $0.05 | 227700 |
| 2026-01-23 | 56.27 | $0.05 | 414020 |
| 2026-01-22 | 56.38 | $0.05 | 435844 |
| 2026-01-21 | 56.50 | $0.05 | 865200 |
| 2026-01-20 | 56.62 | $0.04 | 77736 |
| 2026-01-16 | 56.54 | $0.04 | 640032 |
| 2026-01-15 | 56.47 | $0.04 | 520300 |
| 2026-01-14 | 56.34 | $0.04 | 928331 |
| 2026-01-13 | 56.20 | $0.04 | 789900 |
| 2026-01-12 | 56.08 | $0.05 | 1.2M |
| 2026-01-09 | 55.96 | $0.05 | 434900 |
| 2026-01-08 | 55.86 | $0.06 | 468914 |
| 2026-01-07 | 55.76 | $0.06 | 594100 |
| 2026-01-06 | 55.67 | $0.06 | 539636 |
| 2026-01-05 | 55.58 | $0.07 | 1.0M |
| 2026-01-02 | 55.47 | $0.07 | 124303 |
| 2025-12-31 | 55.40 | $0.07 | 371600 |
| 2025-12-30 | 55.32 | $0.07 | 218105 |
| 2025-12-29 | 55.27 | $0.08 | 120143 |
| 2025-12-26 | 55.21 | $0.07 | 137700 |
| 2025-12-24 | 55.15 | $0.08 | 324922 |
| 2025-12-23 | 55.10 | $0.08 | 230100 |
| 2025-12-22 | 55.06 | $0.08 | 86434 |
| 2025-12-19 | 55.02 | $0.09 | 146908 |
| 2025-12-18 | 55.00 | $0.10 | 115100 |
| 2025-12-17 | 54.98 | $0.09 | 188100 |
| 2025-12-16 | 54.91 | $0.09 | 47201 |
| 2025-12-15 | 54.83 | $0.09 | 440700 |
| 2025-12-12 | 54.75 | $0.11 | 294408 |
| 2025-12-11 | 54.67 | $0.09 | 148335 |
| 2025-12-10 | 54.53 | $0.09 | 184012 |
| 2025-12-09 | 54.37 | $0.09 | 91426 |
| 2025-12-08 | 54.22 | $0.10 | 251500 |
| 2025-12-05 | 54.07 | $0.11 | 473700 |
| 2025-12-04 | 53.92 | $0.11 | 813700 |
| 2025-12-03 | 53.77 | $0.08 | 327000 |
| 2025-12-02 | 53.38 | $0.08 | 287200 |
| 2025-12-01 | 52.96 | $0.07 | 192433 |
| 2025-11-28 | 52.52 | $0.09 | 116200 |
| 2025-11-26 | 52.05 | $0.07 | 223548 |
| 2025-11-25 | 51.51 | $0.07 | 592300 |
| 2025-11-24 | 50.93 | $0.07 | 336200 |
| 2025-11-21 | 50.32 | $0.07 | 228200 |
| 2025-11-20 | 49.69 | $0.07 | 258900 |
| 2025-11-19 | 49.02 | $0.06 | 303100 |
| 2025-11-18 | 48.32 | $0.06 | 1.5M |
| 2025-11-17 | 47.59 | $0.08 | 1.1M |
| 2025-11-14 | 46.83 | $0.09 | 420500 |
| 2025-11-13 | 46.04 | $0.10 | 240500 |
| 2025-11-12 | 45.21 | $0.10 | 585500 |
| 2025-11-11 | 44.33 | $0.10 | 670100 |
| 2025-11-10 | 43.42 | $0.12 | 541200 |
| 2025-11-07 | 42.47 | $0.12 | 1.2M |
| 2025-11-06 | 41.46 | $0.10 | 1.7M |
| 2025-11-05 | 40.40 | $0.12 | 1.3M |
| 2025-11-04 | 39.28 | $0.10 | 8.4M |
| 2025-11-03 | 38.11 | $0.12 | 5.4M |
| 2025-10-31 | 36.77 | $0.07 | 7.3M |
| 2025-10-30 | 35.25 | $0.10 | 114.7M |
| 2025-10-29 | 33.67 | $1.79 | 1.1M |
| 2025-10-28 | 32.76 | $1.88 | 198300 |
| 2025-10-27 | 31.87 | $1.88 | 282200 |
| 2025-10-24 | 30.94 | $1.91 | 593100 |
| 2025-10-23 | 29.97 | $2.00 | 514500 |
| 2025-10-22 | 29.01 | $2.01 | 310900 |
| 2025-10-21 | 28.01 | $2.01 | 1.1M |
| 2025-10-20 | 26.97 | $2.40 | 570800 |
| 2025-10-17 | 25.67 | $1.99 | 428200 |
| 2025-10-16 | 24.20 | $2.37 | 393441 |
| 2025-10-15 | 22.85 | $2.60 | 436823 |
| 2025-10-14 | 21.54 | $2.85 | 523700 |
| 2025-10-13 | 20.29 | $3.33 | 508100 |
| 2025-10-10 | 19.18 | $3.31 | 1.8M |
| 2025-10-09 | 18.00 | $4.29 | 525913 |
| 2025-10-08 | 17.52 | $5.46 | 134200 |
| 2025-10-07 | 18.09 | $5.32 | 103225 |
| 2025-10-06 | 18.30 | $5.39 | 82000 |
| 2025-10-03 | 18.51 | $5.28 | 25279 |
| 2025-10-02 | 18.86 | $5.39 | 47942 |
| 2025-10-01 | 19.21 | $5.45 | 166900 |
| 2025-09-30 | 19.57 | $5.09 | 69200 |
| 2025-09-29 | 19.56 | $5.25 | 69407 |
| 2025-09-26 | 19.67 | $5.39 | 296521 |
| 2025-09-25 | 20.02 | $5.38 | 98979 |
| 2025-09-24 | 20.20 | $5.43 | 66940 |
| 2025-09-23 | 20.45 | $5.46 | 37615 |
| 2025-09-22 | 20.71 | $5.49 | 73200 |
| 2025-09-19 | 20.85 | $5.40 | 52631 |
| 2025-09-18 | 21.01 | $5.43 | 61600 |
| 2025-09-17 | 21.26 | $5.52 | 62600 |
| 2025-09-16 | 21.59 | $5.67 | 56500 |
| 2025-09-15 | 21.93 | $5.43 | 64625 |
| 2025-09-12 | 22.13 | $5.40 | 53821 |
| 2025-09-11 | 22.35 | $5.50 | 90809 |
| 2025-09-10 | 22.43 | $4.99 | 153800 |
| 2025-09-09 | 22.39 | $4.88 | 175410 |
| 2025-09-08 | 22.00 | $4.68 | 572811 |
| 2025-09-05 | 21.59 | $5.92 | 4.7M |
| 2025-09-04 | 21.81 | $6.93 | 45600 |
| 2025-09-03 | 22.77 | $7.25 | 14235 |
| 2025-09-02 | 23.31 | $7.40 | 14800 |
| 2025-08-29 | 23.97 | $7.52 | 19773 |
| 2025-08-28 | 24.45 | $7.67 | 40300 |
| 2025-08-27 | 24.84 | $7.90 | 10231 |
| 2025-08-26 | 25.22 | $7.75 | 23302 |
| 2025-08-25 | 25.65 | $7.86 | 25936 |
| 2025-08-22 | 25.96 | $8.30 | 24234 |
| 2025-08-21 | 25.97 | $8.30 | 12153 |
| 2025-08-20 | 26.04 | $8.43 | 11941 |
| 2025-08-19 | 25.94 | $8.64 | 38300 |
| 2025-08-18 | 25.70 | $8.80 | 72231 |
| 2025-08-15 | 25.47 | $8.00 | 28773 |
| 2025-08-14 | 25.51 | $8.11 | 12330 |
| 2025-08-13 | 25.46 | $8.28 | 41091 |
| 2025-08-12 | 25.41 | $7.97 | 10119 |
| 2025-08-11 | 25.50 | $8.00 | 12743 |
| 2025-08-08 | 25.60 | $7.96 | 10628 |
| 2025-08-07 | 25.62 | $8.10 | 30300 |
| 2025-08-06 | 25.65 | $8.00 | 47434 |
| 2025-08-05 | 25.75 | $7.73 | 54000 |
| 2025-08-04 | 25.88 | $7.64 | 22455 |
| 2025-08-01 | 26.10 | $7.68 | 27100 |
| 2025-07-31 | 26.32 | $7.76 | 228500 |
| 2025-07-30 | 26.56 | $7.00 | 43965 |
| 2025-07-29 | 27.13 | $7.22 | 66473 |
| 2025-07-28 | 27.58 | $7.50 | 30508 |
| 2025-07-25 | 27.91 | $7.58 | 37109 |
| 2025-07-24 | 28.22 | $7.42 | 166900 |
| 2025-07-23 | 28.53 | $8.23 | 109209 |
| 2025-07-22 | 28.46 | $8.45 | 78211 |
| 2025-07-21 | 28.35 | $8.36 | 41600 |
| 2025-07-18 | 28.16 | $8.73 | 47359 |
| 2025-07-17 | 27.92 | $8.70 | 159200 |
| 2025-07-16 | 27.67 | $8.37 | 39844 |
| 2025-07-15 | 27.49 | $8.38 | 44070 |
| 2025-07-14 | 27.29 | $8.67 | 60556 |
| 2025-07-11 | 27.03 | $8.72 | 109131 |
| 2025-07-10 | 26.69 | $8.85 | 144749 |
| 2025-07-09 | 26.22 | $8.80 | 62418 |
| 2025-07-08 | 25.74 | $8.67 | 186403 |
| 2025-07-07 | 25.21 | $8.92 | 254556 |
| 2025-07-03 | 24.61 | $9.26 | 56800 |
| 2025-07-02 | 23.80 | $9.46 | 90891 |
| 2025-07-01 | 22.96 | $9.23 | 75000 |
| 2025-06-30 | 22.08 | $9.63 | 135456 |
| 2025-06-27 | 21.03 | $9.55 | 247223 |
| 2025-06-26 | 19.92 | $10.68 | 255833 |
| 2025-06-25 | 18.59 | $11.19 | 469034 |
| 2025-06-24 | 17.24 | $9.56 | 1.9M |
| 2025-06-23 | 15.84 | $8.16 | 1.5M |
| 2025-06-20 | 14.37 | $10.68 | 942503 |
| 2025-06-18 | 12.97 | $11.50 | 3.0M |
| 2025-06-17 | 11.05 | $19.83 | 57.4M |
| 2025-06-16 | 9.03 | $6.87 | 300000 |
| 2025-06-13 | 8.75 | $7.31 | 109920 |
| 2025-06-12 | 8.45 | $7.87 | 34411 |
| 2025-06-11 | 8.31 | $7.38 | 94005 |
| 2025-06-10 | 8.16 | $7.35 | 85515 |
| 2025-06-09 | 8.01 | $8.00 | 71370 |
| 2025-06-06 | 8.02 | $9.09 | 84111 |
| 2025-06-05 | 8.28 | $8.56 | 26217 |
| 2025-06-04 | 8.27 | $9.00 | 24090 |
| 2025-06-03 | 8.37 | $9.38 | 26097 |
| 2025-06-02 | 8.47 | $8.93 | 103482 |
| 2025-05-30 | 8.45 | $8.91 | 201580 |
| 2025-05-29 | 8.57 | $10.34 | 38705 |
| 2025-05-28 | 9.01 | $9.62 | 37052 |
| 2025-05-27 | 9.43 | $10.42 | 28745 |
| 2025-05-23 | 9.82 | $10.60 | 12405 |
| 2025-05-22 | 10.28 | $10.50 | 36390 |
| 2025-05-21 | 10.80 | $10.60 | 53316 |
| 2025-05-20 | 11.19 | $11.64 | 58860 |
| 2025-05-19 | 11.41 | $12.05 | 61605 |
| 2025-05-16 | 11.62 | $11.70 | 19541 |
| 2025-05-15 | 11.90 | $11.67 | 27780 |
| 2025-05-14 | 12.24 | $11.50 | 52867 |
| 2025-05-13 | 12.55 | $11.80 | 35900 |
| 2025-05-12 | 12.85 | $12.36 | 32155 |
| 2025-05-09 | 13.08 | $13.00 | 32527 |
| 2025-05-08 | 13.13 | $14.60 | 41130 |
| 2025-05-07 | 13.12 | $14.00 | 26489 |
| 2025-05-06 | 13.07 | $14.68 | 13330 |
| 2025-05-05 | 12.87 | $15.80 | 26506 |
| 2025-05-02 | 12.55 | $17.03 | 15922 |
| 2025-05-01 | 11.92 | $17.84 | 20396 |
| 2025-04-30 | 11.21 | $17.80 | 15262 |
| 2025-04-29 | 10.44 | $18.96 | 20125 |
| 2025-04-28 | 9.51 | $18.50 | 31165 |
| 2025-04-25 | 8.61 | $17.80 | 94980 |
| 2025-04-24 | 7.62 | $22.20 | 3.6M |
| 2025-04-23 | 6.45 | $15.99 | 47137 |
| 2025-04-22 | 6.24 | $15.16 | 42345 |
| 2025-04-21 | 6.21 | $12.77 | 9417 |
| 2025-04-17 | 6.49 | $12.34 | 7926 |
| 2025-04-16 | 6.82 | $11.94 | 11971 |
| 2025-04-15 | 7.10 | $11.70 | 42565 |
| 2025-04-14 | 7.42 | $13.42 | 14261 |
| 2025-04-11 | 7.65 | $14.00 | 15732 |
| 2025-04-10 | 7.78 | $15.40 | 24770 |
| 2025-04-09 | 7.78 | $16.72 | 25817 |
| 2025-04-08 | 7.79 | $14.10 | 16093 |
| 2025-04-07 | 7.88 | $14.20 | 13120 |
| 2025-04-04 | 8.11 | $14.30 | 102755 |
| 2025-04-03 | 8.33 | $13.98 | 9945 |
| 2025-04-02 | 8.67 | $14.58 | 10196 |
| 2025-04-01 | 9.06 | $14.40 | 16991 |
| 2025-03-31 | 9.46 | $14.60 | 325410 |
| 2025-03-28 | 9.91 | $15.02 | 10050 |
| 2025-03-27 | 10.32 | $15.30 | 267325 |
| 2025-03-26 | 10.76 | $16.91 | 6151 |
| 2025-03-25 | 11.19 | $17.72 | 17187 |
| 2025-03-24 | 11.61 | $19.00 | 21975 |
| 2025-03-21 | 11.99 | $18.17 | 3099 |
| 2025-03-20 | 12.50 | $19.20 | 7031 |
| 2025-03-19 | 13.04 | $18.60 | 3415 |
| 2025-03-18 | 13.65 | $18.20 | 9357 |
| 2025-03-17 | 14.31 | $18.58 | 11905 |
| 2025-03-14 | 14.91 | $20.40 | 12930 |
| 2025-03-13 | 15.50 | $19.20 | 301010 |
| 2025-03-12 | 16.12 | $27.20 | 3000 |
| 2025-03-11 | 16.36 | $27.20 | 6056 |
| 2025-03-10 | 16.62 | $28.40 | 2983 |
| 2025-03-07 | 16.74 | $29.40 | 3118 |
| 2025-03-06 | 16.91 | $29.20 | 4661 |
| 2025-03-05 | 17.09 | $29.00 | 11546 |
| 2025-03-04 | 17.27 | $28.80 | 6987 |
| 2025-03-03 | 17.53 | $28.80 | 11207 |
| 2025-02-28 | 17.75 | $33.40 | 3357 |
| 2025-02-27 | 17.83 | $32.20 | 5702 |
| 2025-02-26 | 17.93 | $31.20 | 6491 |
| 2025-02-25 | 18.05 | $31.20 | 8417 |
| 2025-02-24 | 18.17 | $33.40 | 9026 |
| 2025-02-21 | 18.21 | $35.80 | 24192 |
| 2025-02-20 | 18.24 | $41.00 | 34187 |
| 2025-02-19 | 18.24 | $35.80 | 7306 |
| 2025-02-18 | 18.34 | $37.60 | 7220 |
| 2025-02-14 | 18.36 | $41.20 | 16015 |
| 2025-02-13 | 18.39 | $36.00 | 5275 |
| 2025-02-12 | 18.49 | $36.00 | 7385 |
| 2025-02-11 | 18.58 | $37.00 | 8552 |
| 2025-02-10 | 18.66 | $38.40 | 6876 |
| 2025-02-07 | 18.70 | $38.80 | 8061 |
| 2025-02-06 | 18.72 | $40.80 | 56637 |
| 2025-02-05 | 18.73 | $39.20 | 8110 |
| 2025-02-04 | 18.80 | $39.60 | 7460 |
| 2025-02-03 | 18.86 | $40.00 | 12307 |
| 2025-01-31 | 18.91 | $42.80 | 20196 |
| 2025-01-30 | 18.96 | $39.80 | 291895 |
| 2025-01-29 | 19.01 | $38.80 | 13317 |
| 2025-01-28 | 19.35 | $36.60 | 40766 |
| 2025-01-27 | 19.70 | $37.40 | 28380 |
| 2025-01-24 | 20.04 | $49.60 | 141490 |
| 2025-01-23 | 20.30 | $47.00 | 31170 |
| 2025-01-22 | 20.61 | $44.60 | 10087 |
| 2025-01-21 | 20.98 | $46.20 | 8001 |
| 2025-01-17 | 21.31 | $46.80 | 15695 |
| 2025-01-16 | 21.66 | $49.80 | 9227 |
| 2025-01-15 | 21.98 | $51.60 | 16920 |
| 2025-01-14 | 22.30 | $56.00 | 13446 |
| 2025-01-13 | 22.60 | $65.80 | 24026 |
| 2025-01-10 | 22.88 | $59.20 | 30110 |
| 2025-01-08 | 23.18 | $74.00 | 49935 |
| 2025-01-07 | 23.43 | $104.60 | 45.1M |
| 2025-01-06 | 23.44 | $84.60 | 5.8M |
| 2025-01-03 | 24.20 | $116.40 | 2.8M |
| 2025-01-02 | 24.67 | $122.00 | 2.8M |
| 2024-12-31 | 25.11 | $120.00 | 3.3M |
| 2024-12-30 | 25.56 | $129.60 | 2.7M |
| 2024-12-27 | 26.16 | $120.00 | 1.6M |
| 2024-12-26 | 26.72 | $120.00 | 1.0M |
| 2024-12-24 | 27.31 | $124.60 | 2.2M |
| 2024-12-23 | 27.93 | $101.00 | 1.3M |
| 2024-12-20 | 28.65 | $112.20 | 1.4M |
| 2024-12-19 | 29.36 | $108.00 | 2.1M |
| 2024-12-18 | 30.08 | $120.00 | 8.3M |
| 2024-12-17 | 30.77 | $122.20 | 8.9M |
| 2024-12-16 | 31.69 | $102.00 | 2.1M |
| 2024-12-13 | 32.77 | $113.40 | 1.6M |
| 2024-12-12 | 33.86 | $139.20 | 902656 |
| 2024-12-11 | 34.85 | $152.00 | 895330 |
| 2024-12-10 | 35.81 | $179.20 | 850199 |
| 2024-12-09 | 36.71 | $218.80 | 671450 |
| 2024-12-06 | 37.47 | $230.00 | 19107 |
| 2024-12-05 | 38.12 | $383.00 | 4136 |
| 2024-12-04 | 38.08 | $346.00 | 2142 |
| 2024-12-03 | 38.23 | $346.40 | 3164 |
| 2024-12-02 | 38.17 | $355.20 | 2836 |
| 2024-11-29 | 38.16 | $386.00 | 3329 |
| 2024-11-27 | 37.99 | $404.60 | 32060 |
| 2024-11-26 | 37.81 | $294.00 | 4321 |
| 2024-11-25 | 38.06 | $347.00 | 4533 |
| 2024-11-22 | 37.91 | $436.20 | 4900 |
| 2024-11-21 | 37.29 | $495.80 | 7595 |
| 2024-11-20 | 36.17 | $497.60 | 7029 |
| 2024-11-19 | 35.03 | $516.20 | 14315 |
| 2024-11-18 | 33.84 | $479.40 | 20377 |
| 2024-11-15 | 32.63 | $570.60 | 586361 |
| 2024-11-14 | 30.73 | $374.40 | 6369 |
| 2024-11-13 | 29.78 | $423.80 | 22260 |
| 2024-11-12 | 28.79 | $535.20 | 385153 |
| 2024-11-11 | 26.50 | $392.00 | 723387 |
| 2024-11-08 | 24.57 | $140.00 | 1263 |
| 2024-11-07 | 25.05 | $141.20 | 2883 |
| 2024-11-06 | 25.30 | $144.00 | 966 |
| 2024-11-05 | 25.73 | $146.60 | 1994 |
| 2024-11-04 | 25.83 | $150.20 | 1461 |
| 2024-11-01 | 26.10 | $166.20 | 535 |
| 2024-10-31 | 26.28 | $171.60 | 2138 |
| 2024-10-30 | 26.26 | $163.00 | 839 |
| 2024-10-29 | 26.41 | $162.40 | 1401 |
| 2024-10-28 | 26.57 | $151.60 | 1062 |
| 2024-10-25 | 26.82 | $154.00 | 1700 |
| 2024-10-24 | 26.97 | $166.40 | 1377 |
| 2024-10-23 | 26.92 | $175.60 | 2954 |
| 2024-10-22 | 26.80 | $168.00 | 2222 |
| 2024-10-21 | 26.75 | $173.80 | 2515 |
| 2024-10-18 | 26.69 | $171.20 | 1265 |
| 2024-10-17 | 26.53 | $175.20 | 2328 |
| 2024-10-16 | 26.35 | $184.60 | 1654 |
| 2024-10-15 | 25.95 | $194.00 | 1880 |
| 2024-10-14 | 25.36 | $197.40 | 936 |
| 2024-10-11 | 24.67 | $190.20 | 1485 |
| 2024-10-10 | 23.99 | $189.00 | 6390 |
| 2024-10-09 | 23.26 | $214.00 | 3130 |
| 2024-10-08 | 22.66 | $196.00 | 5300 |
| 2024-10-07 | 22.10 | $187.00 | 1917 |
| 2024-10-04 | 21.62 | $186.40 | 2503 |
| 2024-10-03 | 21.14 | $184.80 | 4785 |
| 2024-10-02 | 20.65 | $176.00 | 4569 |
| 2024-10-01 | 20.12 | $205.20 | 7452 |
| 2024-09-30 | 19.52 | $186.60 | 3376 |
| 2024-09-27 | 18.94 | $184.00 | 5293 |
| 2024-09-26 | 18.31 | $188.60 | 20712 |
| 2024-09-25 | 17.65 | $200.00 | 61796 |
| 2024-09-24 | 16.72 | $187.40 | 2387 |
| 2024-09-23 | 16.67 | $218.80 | 7224 |
| 2024-09-20 | 16.30 | $238.00 | 78370 |
| 2024-09-19 | 15.91 | $174.00 | 636 |
| 2024-09-18 | 15.42 | $162.00 | 547 |
| 2024-09-17 | 14.90 | $168.80 | 390 |
| 2024-09-16 | 14.46 | $168.40 | 450 |
| 2024-09-13 | 14.04 | $186.40 | 1707 |
| 2024-09-12 | 13.63 | $172.00 | 1079 |
| 2024-09-11 | 12.96 | $185.20 | 688 |
| 2024-09-10 | 12.57 | $187.20 | 650 |
| 2024-09-09 | 12.19 | $199.60 | 1342 |
| 2024-09-06 | 11.83 | $210.20 | 904 |
| 2024-09-05 | 11.56 | $221.80 | 765 |
| 2024-09-04 | 11.40 | $236.20 | 1683 |
| 2024-09-03 | 11.25 | $230.80 | 2232 |
| 2024-08-30 | 10.97 | $254.40 | 458 |
| 2024-08-29 | 11.05 | $259.60 | 1023 |
| 2024-08-28 | 11.14 | $267.20 | 1054 |
| 2024-08-27 | 11.39 | $294.00 | 1368 |
| 2024-08-26 | 11.75 | $306.00 | 5879 |
| 2024-08-23 | 12.14 | $278.40 | 719 |
| 2024-08-22 | 12.32 | $286.20 | 1073 |
| 2024-08-21 | 12.52 | $275.80 | 891 |
| 2024-08-20 | 12.63 | $273.20 | 620 |
| 2024-08-19 | 12.82 | $274.80 | 1226 |
| 2024-08-16 | 13.03 | $291.80 | 683 |
| 2024-08-15 | 13.38 | $296.00 | 513 |
| 2024-08-14 | 13.74 | $296.00 | 548 |
| 2024-08-13 | 14.20 | $314.00 | 1643 |
| 2024-08-12 | 14.69 | $289.60 | 1994 |
| 2024-08-09 | 15.20 | $286.20 | 946 |
| 2024-08-08 | 15.54 | $282.00 | 1232 |
| 2024-08-07 | 15.84 | $252.80 | 923 |
| 2024-08-06 | 16.08 | $281.60 | 1846 |
| 2024-08-05 | 16.35 | $257.60 | 1867 |
| 2024-08-02 | 16.60 | $313.60 | 1640 |
| 2024-08-01 | 16.92 | $322.80 | 1125 |
| 2024-07-31 | 17.42 | $312.00 | 1545 |
| 2024-07-30 | 17.88 | $312.00 | 2489 |
| 2024-07-29 | 18.45 | $365.60 | 4140 |
| 2024-07-26 | 19.17 | $512.00 | 7286 |
| 2024-07-25 | 20.10 | $482.40 | 30508 |
| 2024-07-24 | 21.08 | $422.00 | 2969 |
| 2024-07-23 | 21.46 | $391.20 | 1216 |
| 2024-07-22 | 21.74 | $400.00 | 1793 |
| 2024-07-19 | 22.05 | $400.00 | 2388 |
| 2024-07-18 | 22.43 | $485.80 | 11346 |
| 2024-07-17 | 22.91 | $414.00 | 9697 |
| 2024-07-16 | 23.00 | $390.00 | 496 |
| 2024-07-15 | 22.92 | $386.40 | 364 |
| 2024-07-12 | 22.84 | $390.40 | 655 |
| 2024-07-11 | 22.78 | $391.00 | 888 |
| 2024-07-10 | 22.74 | $380.20 | 1453 |
| 2024-07-09 | 22.61 | $388.20 | 4255 |
| 2024-07-08 | 22.48 | $414.40 | 24035 |
| 2024-07-05 | 22.47 | $508.20 | 303 |
| 2024-07-03 | 21.90 | $508.00 | 555 |
| 2024-07-02 | 21.31 | $537.80 | 447 |
| 2024-07-01 | 20.76 | $549.20 | 842 |
| 2024-06-28 | 20.17 | $598.00 | 1243 |
| 2024-06-27 | 19.61 | $608.80 | 1819 |
| 2024-06-26 | 18.94 | $572.80 | 584 |
| 2024-06-25 | 18.11 | $600.40 | 462 |
| 2024-06-24 | 17.33 | $704.80 | 749 |
| 2024-06-21 | 16.50 | $690.40 | 2456 |
| 2024-06-20 | 15.63 | $580.00 | 631 |
| 2024-06-18 | 14.49 | $628.00 | 825 |
| 2024-06-17 | 13.33 | $700.00 | 839 |
| 2024-06-14 | 12.19 | $759.80 | 2423 |
| 2024-06-13 | 11.00 | $719.20 | 13525 |
| 2024-06-12 | 9.75 | $1406.40 | 61 |
| 2024-06-11 | 9.36 | $1490.00 | 63 |
| 2024-06-10 | 8.96 | $1500.00 | 137 |
| 2024-06-07 | 8.53 | $1346.40 | 182 |
| 2024-06-06 | 7.94 | $1511.80 | 1397 |
| 2024-06-05 | 7.49 | $1809.80 | 14 |
| 2024-06-04 | 7.53 | $1810.00 | 9 |
| 2024-06-03 | 7.53 | $1850.00 | 36 |
| 2024-05-31 | 7.54 | $1860.00 | 27 |
| 2024-05-30 | 7.63 | $1920.00 | 8 |
| 2024-05-29 | 7.85 | $1945.20 | 28 |
| 2024-05-28 | 8.14 | $2120.00 | 70 |
| 2024-05-24 | 8.45 | $1835.60 | 32 |
| 2024-05-23 | 8.39 | $1880.20 | 40 |
| 2024-05-22 | 8.50 | $1980.00 | 31 |
| 2024-05-21 | 8.70 | $2060.00 | 24 |
| 2024-05-20 | 9.02 | $2120.00 | 32 |
| 2024-05-17 | 9.39 | $2200.00 | 31 |
| 2024-05-16 | 9.86 | $2260.00 | 15 |
| 2024-05-15 | 10.28 | $2300.00 | 12 |
| 2024-05-14 | 10.70 | $2280.00 | 54 |
| 2024-05-13 | 11.15 | $2320.00 | 25 |
| 2024-05-10 | 11.55 | $2380.00 | 17 |
| 2024-05-09 | 11.93 | $2300.00 | 44 |
| 2024-05-08 | 12.33 | $2460.00 | 34 |
| 2024-05-07 | 12.60 | $2600.00 | 18 |
| 2024-05-06 | 12.82 | $2700.00 | 25 |
| 2024-05-03 | 12.95 | $2760.00 | 23 |
| 2024-05-02 | 12.98 | $2760.00 | 32 |
| 2024-05-01 | 13.03 | $2760.00 | 50 |
| 2024-04-30 | 13.04 | $2780.00 | 308 |
| 2024-04-29 | 13.05 | $2780.00 | 22 |
| 2024-04-26 | 13.46 | $2740.00 | 47 |
| 2024-04-25 | 13.84 | $2820.00 | 42 |
| 2024-04-24 | 14.21 | $2920.00 | 133 |
| 2024-04-23 | 14.60 | $2700.00 | 54 |
| 2024-04-22 | 15.10 | $2840.00 | 46 |
| 2024-04-19 | 15.54 | $3000.00 | 37 |
| 2024-04-18 | 15.98 | $3080.00 | 65 |
| 2024-04-17 | 16.31 | $3320.00 | 30 |
| 2024-04-16 | 16.51 | $3620.00 | 40 |
| 2024-04-15 | 16.64 | $3500.00 | 54 |
| 2024-04-12 | 16.76 | $3560.00 | 54 |
| 2024-04-11 | 16.89 | $3740.00 | 87 |
| 2024-04-10 | 16.92 | $3920.00 | 89 |
| 2024-04-09 | 16.94 | $4180.00 | 342 |
| 2024-04-08 | 16.93 | $3820.00 | 243 |
| 2024-04-05 | 17.04 | $3480.00 | 202 |
| 2024-04-04 | 17.15 | $3880.00 | 78 |
| 2024-04-03 | 17.13 | $4000.00 | 252 |
| 2024-04-02 | 17.10 | $4420.00 | 352 |
| 2024-04-01 | 16.86 | $5540.00 | 2656 |
| 2024-03-28 | 16.29 | $6140.00 | 12042 |
| 2024-03-27 | 15.90 | $3260.00 | 37 |
| 2024-03-26 | 16.53 | $3440.00 | 61 |
| 2024-03-25 | 17.19 | $3540.00 | 122 |
| 2024-03-22 | 17.73 | $4120.00 | 65 |
| 2024-03-21 | 18.04 | $4340.00 | 80 |
| 2024-03-20 | 18.36 | $4360.00 | 143 |
| 2024-03-19 | 18.62 | $4800.00 | 257 |
| 2024-03-18 | 18.90 | $4200.00 | 85 |
| 2024-03-15 | 19.55 | $4300.00 | 131 |
| 2024-03-14 | 20.23 | $4480.00 | 97 |
| 2024-03-13 | 20.87 | $4820.00 | 181 |
| 2024-03-12 | 21.37 | $5320.00 | 342 |
| 2024-03-11 | 21.79 | $5800.00 | 669 |
| 2024-03-08 | 22.06 | $7900.00 | 5946 |
| 2024-03-07 | 21.98 | $6160.00 | 8880 |
| 2024-03-06 | 22.61 | $5100.00 | 1 |
| 2024-03-05 | 23.44 | $5200.00 | 2 |
| 2024-03-04 | 24.31 | $5160.00 | 5 |
| 2024-03-01 | 25.22 | $5920.00 | 5 |
| 2024-02-29 | 26.03 | $5920.00 | 1 |
| 2024-02-28 | 27.08 | $5840.00 | 4 |
| 2024-02-27 | 28.18 | $6500.00 | 2 |
| 2024-02-26 | 29.20 | $6320.00 | 7 |
| 2024-02-23 | 30.27 | $6440.00 | 7 |
| 2024-02-22 | 31.54 | $6020.00 | 6 |
| 2024-02-21 | 32.51 | $6500.00 | 7 |
| 2024-02-20 | 33.41 | $8360.00 | 9 |
| 2024-02-16 | 34.01 | $9560.00 | 48 |
| 2024-02-15 | 34.64 | $9800.00 | 117 |
| 2024-02-14 | 35.10 | $11700.00 | 3 |
| 2024-02-13 | 34.19 | $11180.00 | 3 |
| 2024-02-12 | 33.23 | $10100.00 | 3 |
| 2024-02-09 | 32.31 | $12660.00 | 36 |
| 2024-02-08 | 31.34 | $10680.00 | 30 |
| 2024-02-07 | 30.51 | $14060.00 | 44 |
| 2024-02-06 | 30.30 | $22000.00 | 10 |
| 2024-02-05 | 31.68 | $19620.00 | 17 |
| 2024-02-02 | 30.28 | $22640.00 | 2 |
| 2024-02-01 | 29.46 | $22480.00 | 17 |
| 2024-01-31 | 29.02 | $22020.00 | 0 |
| 2024-01-30 | 29.70 | $22000.00 | 1 |
| 2024-01-29 | 30.85 | $22060.00 | 1 |
| 2024-01-26 | 31.72 | $22080.00 | 0 |
| 2024-01-25 | 32.81 | $22080.00 | — |
| 2024-01-24 | 33.96 | $22080.00 | 0 |
| 2024-01-23 | 35.18 | $22120.00 | 2 |
| 2024-01-22 | 36.35 | $22060.00 | 4 |
| 2024-01-19 | 37.58 | $22180.00 | — |
| 2024-01-18 | 38.27 | $22180.00 | — |
| 2024-01-17 | 38.98 | $22180.00 | 1 |
| 2024-01-16 | 39.74 | $22300.00 | — |
| 2024-01-12 | 39.89 | $22300.00 | 0 |
| 2024-01-11 | 40.05 | $22080.00 | — |
| 2024-01-10 | 40.87 | $22080.00 | — |
| 2024-01-09 | 41.72 | $22080.00 | — |
| 2024-01-08 | 42.62 | $22080.00 | 2 |
| 2024-01-05 | 43.57 | $22500.00 | 1 |
| 2024-01-04 | 42.11 | $22500.00 | 0 |
| 2024-01-03 | 40.23 | $22000.00 | — |
| 2024-01-02 | 39.24 | $22000.00 | — |
| 2023-12-29 | 38.20 | $22000.00 | — |
| 2023-12-28 | 37.10 | $22000.00 | 3 |
| 2023-12-27 | 35.95 | $22220.00 | 3 |
| 2023-12-26 | 33.97 | $22060.00 | — |
| 2023-12-22 | 32.38 | $22060.00 | 1 |
| 2023-12-21 | 30.71 | $22080.00 | 5 |
| 2023-12-20 | 28.94 | $21980.00 | 7 |
| 2023-12-19 | 27.47 | $21940.00 | 19 |
| 2023-12-18 | 26.11 | $21940.00 | 8 |
| 2023-12-15 | 24.67 | $21820.00 | 0 |
| 2023-12-14 | 23.87 | $21820.00 | 0 |
| 2023-12-13 | 23.03 | $21820.00 | 0 |
| 2023-12-12 | 22.15 | $21840.00 | — |
| 2023-12-11 | 20.90 | $21840.00 | 6 |
| 2023-12-08 | 19.58 | $21800.00 | 2 |
| 2023-12-07 | 18.44 | $21800.00 | 0 |
| 2023-12-06 | 17.24 | $21800.00 | — |
| 2023-12-05 | 15.97 | $21800.00 | — |
| 2023-12-04 | 14.64 | $21800.00 | 0 |
| 2023-12-01 | 13.24 | $21740.00 | — |
| 2023-11-30 | 13.28 | $21740.00 | 0 |
| 2023-11-29 | 13.32 | $21740.00 | — |
| 2023-11-28 | 13.36 | $21740.00 | — |
| 2023-11-27 | 13.40 | $21740.00 | 3 |
| 2023-11-24 | 13.45 | $21660.00 | 0 |
| 2023-11-22 | 12.81 | $21820.00 | 0 |
| 2023-11-21 | 12.07 | $21820.00 | 0 |
| 2023-11-20 | 11.28 | $21820.00 | 0 |
| 2023-11-17 | 10.46 | $21820.00 | 0 |
| 2023-11-16 | 9.59 | $21820.00 | 0 |
| 2023-11-15 | 8.68 | $21820.00 | 0 |
| 2023-11-14 | 7.71 | $21760.00 | — |
| 2023-11-13 | 7.63 | $21760.00 | 0 |
| 2023-11-10 | 7.54 | $21760.00 | 0 |
| 2023-11-09 | 7.44 | $21740.00 | 0 |
| 2023-11-08 | 7.70 | $21740.00 | 0 |
| 2023-11-07 | 7.96 | $21740.00 | 0 |
| 2023-11-06 | 8.24 | $21740.00 | 0 |
| 2023-11-03 | 8.54 | $21740.00 | 0 |
| 2023-11-02 | 8.85 | $21740.00 | 0 |
| 2023-11-01 | 9.18 | $21740.00 | 0 |
| 2023-10-31 | 9.52 | $21740.00 | 0 |
| 2023-10-30 | 9.89 | $21740.00 | — |
| 2023-10-27 | 10.27 | $21740.00 | 0 |
| 2023-10-26 | 10.67 | $21740.00 | — |
| 2023-10-25 | 11.10 | $21740.00 | — |
| 2023-10-24 | 11.54 | $21740.00 | — |
| 2023-10-23 | 12.01 | $21740.00 | — |
| 2023-10-20 | 12.50 | $21740.00 | — |
| 2023-10-19 | 13.02 | $21740.00 | 0 |
| 2023-10-18 | 13.57 | $21780.00 | 0 |
| 2023-10-17 | 13.77 | $21740.00 | 0 |
| 2023-10-16 | 14.32 | $21820.00 | 0 |
| 2023-10-13 | 14.05 | $21800.00 | 0 |
| 2023-10-12 | 13.92 | $21800.00 | 0 |
| 2023-10-11 | 13.79 | $21740.00 | 0 |
| 2023-10-10 | 14.17 | $21760.00 | 0 |
| 2023-10-09 | 14.35 | $21780.00 | 0 |
| 2023-10-06 | 14.32 | $21760.00 | 0 |
| 2023-10-05 | 14.45 | $21720.00 | — |
| 2023-10-04 | 14.95 | $21720.00 | — |
| 2023-10-03 | 15.46 | $21720.00 | — |
| 2023-10-02 | 16.01 | $21720.00 | — |
| 2023-09-29 | 16.59 | $21720.00 | — |
| 2023-09-28 | 17.19 | $21720.00 | 5 |
| 2023-09-27 | 17.83 | $21700.00 | 0 |
| 2023-09-26 | 18.64 | $21860.00 | — |
| 2023-09-25 | 18.00 | $21860.00 | — |
| 2023-09-22 | 17.33 | $21860.00 | — |
| 2023-09-21 | 16.62 | $21860.00 | — |
| 2023-09-20 | 15.87 | $21860.00 | — |
| 2023-09-19 | 15.08 | $21860.00 | 2 |
| 2023-09-18 | 14.25 | $21600.00 | 0 |
| 2023-09-15 | 14.36 | $21600.00 | 0 |
| 2023-09-14 | 14.48 | $21600.00 | 0 |
| 2023-09-13 | 14.60 | $21600.00 | 0 |
| 2023-09-12 | 14.73 | $21600.00 | 0 |
| 2023-09-11 | 14.87 | $21600.00 | 0 |
| 2023-09-08 | 15.02 | $21620.00 | 0 |
| 2023-09-07 | 15.31 | $21620.00 | 0 |
| 2023-09-06 | 15.62 | $21620.00 | 0 |
| 2023-09-05 | 15.95 | $21620.00 | 0 |
| 2023-09-01 | 16.30 | $21620.00 | — |
| 2023-08-31 | 16.66 | $21620.00 | 0 |
| 2023-08-30 | 17.05 | $21620.00 | 0 |
| 2023-08-29 | 17.45 | $21620.00 | 0 |
| 2023-08-28 | 17.87 | $21600.00 | 0 |
| 2023-08-25 | 18.20 | $21600.00 | 0 |
| 2023-08-24 | 18.54 | $21640.00 | 0 |
| 2023-08-23 | 19.09 | $21620.00 | 0 |
| 2023-08-22 | 19.55 | $21620.00 | 0 |
| 2023-08-21 | 20.04 | $21600.00 | 0 |
| 2023-08-18 | 20.45 | $21640.00 | 0 |
| 2023-08-17 | 21.04 | $21900.00 | — |
| 2023-08-16 | 21.32 | $21900.00 | — |
| 2023-08-15 | 21.61 | $21900.00 | — |
| 2023-08-14 | 21.92 | $21900.00 | — |
| 2023-08-11 | 22.24 | $21900.00 | 0 |
| 2023-08-10 | 22.58 | $21900.00 | — |
| 2023-08-09 | 22.94 | $21900.00 | 2 |
| 2023-08-08 | 23.31 | $21520.00 | — |
| 2023-08-07 | 23.64 | $21520.00 | 0 |
| 2023-08-04 | 23.99 | $21520.00 | — |
| 2023-08-03 | 24.36 | $21520.00 | — |
| 2023-08-02 | 24.74 | $21520.00 | — |
| 2023-08-01 | 25.15 | $21520.00 | 1 |
| 2023-07-31 | 25.58 | $21560.00 | — |
| 2023-07-28 | 26.16 | $21560.00 | — |
| 2023-07-27 | 26.78 | $21560.00 | — |
| 2023-07-26 | 27.43 | $21560.00 | — |
| 2023-07-25 | 28.11 | $21560.00 | 0 |
| 2023-07-24 | 28.83 | $21800.00 | — |
| 2023-07-21 | 30.35 | $21800.00 | — |
| 2023-07-20 | 31.94 | $21800.00 | — |
| 2023-07-19 | 33.62 | $21800.00 | 0 |
| 2023-07-18 | 35.39 | $21800.00 | 1 |
| 2023-07-17 | 37.26 | $21780.00 | 1 |
| 2023-07-14 | 39.16 | $21660.00 | 1 |
| 2023-07-13 | 41.11 | $21520.00 | 4 |
| 2023-07-12 | 42.55 | $21760.00 | 7 |
| 2023-07-11 | 44.29 | $21740.00 | 2 |
| 2023-07-10 | 45.63 | $21960.00 | 12 |
| 2023-07-07 | 45.75 | $22000.00 | 3 |
| 2023-07-06 | 45.89 | $21800.00 | 11 |
| 2023-07-05 | 46.03 | $21760.00 | 0 |
| 2023-07-03 | 47.07 | $21740.00 | 2 |
| 2023-06-30 | 47.94 | $21800.00 | 2 |
| 2023-06-29 | 48.85 | $21800.00 | 0 |
| 2023-06-28 | 48.54 | $21740.00 | 14 |
| 2023-06-27 | 48.21 | $21880.00 | 83 |
| 2023-06-26 | 47.72 | $21780.00 | 5 |
| 2023-06-23 | 47.49 | $21700.00 | 5 |
| 2023-06-22 | 47.39 | $21720.00 | 3 |
| 2023-06-21 | 47.29 | $21700.00 | 2 |
| 2023-06-20 | 47.04 | $21760.00 | 4 |
| 2023-06-16 | 46.79 | $22000.00 | 5 |
| 2023-06-15 | 46.52 | $21620.00 | 3 |
| 2023-06-14 | 47.57 | $21640.00 | — |
| 2023-06-13 | 48.24 | $21640.00 | — |
| 2023-06-12 | 48.94 | $21640.00 | 0 |
| 2023-06-09 | 49.67 | $21700.00 | — |
| 2023-06-08 | 50.02 | $21700.00 | 0 |
| 2023-06-07 | 50.38 | $21700.00 | — |
| 2023-06-06 | 50.76 | $21700.00 | 1 |
| 2023-06-05 | 51.15 | $21520.00 | — |
| 2023-06-02 | 52.10 | $21520.00 | — |
| 2023-06-01 | 53.09 | $21520.00 | 6 |
| 2023-05-31 | 54.14 | $21600.00 | — |
| 2023-05-30 | 54.74 | $21600.00 | — |
| 2023-05-26 | 55.37 | $21600.00 | — |
| 2023-05-25 | 56.03 | $21600.00 | 0 |
| 2023-05-24 | 56.73 | $21600.00 | 0 |
| 2023-05-23 | 57.47 | $21600.00 | — |
| 2023-05-22 | 58.24 | $21600.00 | 2 |
| 2023-05-19 | 59.05 | $21600.00 | — |
| 2023-05-18 | 59.52 | $21600.00 | 19 |
| 2023-05-17 | 60.01 | $21720.00 | — |
| 2023-05-16 | 59.91 | $21720.00 | — |
| 2023-05-15 | 59.82 | $21720.00 | — |
| 2023-05-12 | 59.72 | $21720.00 | 3 |
| 2023-05-11 | 59.61 | $21620.00 | — |
| 2023-05-10 | 59.61 | $21620.00 | 0 |
| 2023-05-09 | 59.60 | $21640.00 | — |
| 2023-05-08 | 59.52 | $21640.00 | — |
| 2023-05-05 | 59.43 | $21640.00 | 0 |
| 2023-05-04 | 59.33 | $21640.00 | — |
| 2023-05-03 | 59.23 | $21640.00 | — |
| 2023-05-02 | 59.12 | $21640.00 | 0 |
| 2023-05-01 | 59.01 | $22100.00 | — |
| 2023-04-28 | 57.17 | $22100.00 | — |
| 2023-04-27 | 55.23 | $22100.00 | 0 |
| 2023-04-26 | 53.18 | $21960.00 | 0 |
| 2023-04-25 | 51.05 | $21620.00 | 0 |
| 2023-04-24 | 48.86 | $21660.00 | 10 |
| 2023-04-21 | 46.55 | $21460.00 | — |
| 2023-04-20 | 46.59 | $21460.00 | — |
| 2023-04-19 | 46.64 | $21460.00 | 3 |
| 2023-04-18 | 46.69 | $21420.00 | — |
| 2023-04-17 | 47.07 | $21420.00 | — |
| 2023-04-14 | 47.46 | $21420.00 | — |
| 2023-04-13 | 47.88 | $21420.00 | — |
| 2023-04-12 | 48.32 | $21420.00 | 3 |
| 2023-04-11 | 48.78 | $21420.00 | 0 |
| 2023-04-10 | 48.93 | $21360.00 | — |
| 2023-04-06 | 49.51 | $21360.00 | 10 |
| 2023-04-05 | 50.13 | $21380.00 | 72 |
| 2023-04-04 | 50.43 | $21360.00 | — |
| 2023-04-03 | 51.04 | $21360.00 | — |
| 2023-03-31 | 51.68 | $21360.00 | 0 |
| 2023-03-30 | 52.36 | $21360.00 | 0 |
| 2023-03-29 | 53.07 | $21420.00 | — |
| 2023-03-28 | 52.82 | $21420.00 | — |
| 2023-03-27 | 52.56 | $21420.00 | — |
| 2023-03-24 | 52.28 | $21420.00 | — |
| 2023-03-23 | 51.99 | $21420.00 | — |
| 2023-03-22 | 51.69 | $21420.00 | 0 |
| 2023-03-21 | 51.36 | $21400.00 | — |
| 2023-03-20 | 51.10 | $21400.00 | — |
| 2023-03-17 | 50.83 | $21400.00 | — |
| 2023-03-16 | 50.54 | $21400.00 | 1 |
| 2023-03-15 | 50.23 | $21360.00 | 2 |
| 2023-03-14 | 49.91 | $21360.00 | — |
| 2023-03-13 | 49.70 | $21360.00 | — |
| 2023-03-10 | 49.48 | $21360.00 | — |
| 2023-03-09 | 49.25 | $21360.00 | — |
| 2023-03-08 | 49.01 | $21360.00 | — |
| 2023-03-07 | 48.75 | $21360.00 | 1 |
| 2023-03-06 | 48.48 | $21320.00 | 3 |
| 2023-03-03 | 48.31 | $21320.00 | 5 |
| 2023-03-02 | 48.12 | $21240.00 | — |
| 2023-03-01 | 48.14 | $21240.00 | 3 |
| 2023-02-28 | 48.15 | $21060.00 | — |
| 2023-02-27 | 48.75 | $21060.00 | 1 |
| 2023-02-24 | 49.37 | $21020.00 | 0 |
| 2023-02-23 | 50.80 | $21020.00 | 0 |
| 2023-02-22 | 52.30 | $21220.00 | — |
| 2023-02-21 | 51.93 | $21220.00 | — |
| 2023-02-17 | 51.54 | $21220.00 | — |
| 2023-02-16 | 51.13 | $21220.00 | — |
| 2023-02-15 | 50.71 | $21220.00 | — |
| 2023-02-14 | 50.25 | $21220.00 | 0 |
| 2023-02-13 | 49.78 | $21000.00 | 0 |
| 2023-02-10 | 49.28 | $21100.00 | — |
| 2023-02-09 | 49.33 | $21100.00 | — |
| 2023-02-08 | 49.38 | $21100.00 | — |
| 2023-02-07 | 49.43 | $21100.00 | — |
| 2023-02-06 | 49.48 | $21100.00 | — |
| 2023-02-03 | 49.54 | $21100.00 | — |
| 2023-02-02 | 49.60 | $21100.00 | — |
| 2023-02-01 | 49.67 | $21100.00 | 0 |
| 2023-01-31 | 49.74 | $21040.00 | 0 |
| 2023-01-30 | 49.96 | $21040.00 | 27 |
| 2023-01-27 | 50.20 | $20760.00 | — |
| 2023-01-26 | 51.34 | $20760.00 | — |
| 2023-01-25 | 52.54 | $20760.00 | — |
| 2023-01-24 | 53.81 | $20760.00 | 2 |
| 2023-01-23 | 55.14 | $20760.00 | 0 |
| 2023-01-20 | 56.42 | $20720.00 | 0 |
| 2023-01-19 | 57.89 | $21060.00 | — |
| 2023-01-18 | 56.65 | $21060.00 | — |
| 2023-01-17 | 55.34 | $21060.00 | 0 |
| 2023-01-13 | 53.96 | $20860.00 | — |
| 2023-01-12 | 52.76 | $20860.00 | — |
| 2023-01-11 | 51.50 | $20860.00 | 5 |
| 2023-01-10 | 50.18 | $20600.00 | — |
| 2023-01-09 | 49.80 | $20600.00 | — |
| 2023-01-06 | 49.40 | $20600.00 | 0 |
| 2023-01-05 | 48.98 | $20580.00 | — |
| 2023-01-04 | 48.62 | $20580.00 | 0 |
| 2023-01-03 | 48.24 | $20540.00 | — |
| 2022-12-30 | 48.01 | $20540.00 | 0 |
| 2022-12-29 | 47.77 | $20560.00 | 0 |
| 2022-12-28 | 47.68 | $20500.00 | — |
| 2022-12-27 | 47.88 | $20500.00 | — |
| 2022-12-23 | 48.09 | $20500.00 | — |
| 2022-12-22 | 48.31 | $20500.00 | 2 |
| 2022-12-21 | 48.54 | $20520.00 | 0 |
| 2022-12-20 | 48.31 | $20520.00 | 0 |
| 2022-12-19 | 48.06 | $20600.00 | — |
| 2022-12-16 | 46.78 | $20600.00 | — |
| 2022-12-15 | 45.44 | $20600.00 | 0 |
| 2022-12-14 | 44.02 | $20520.00 | 2 |
| 2022-12-13 | 42.53 | $20500.00 | — |
| 2022-12-12 | 42.69 | $20500.00 | 17 |
| 2022-12-09 | 42.86 | $20520.00 | 17 |
| 2022-12-08 | 41.71 | $20520.00 | 11 |
| 2022-12-07 | 40.74 | $20480.00 | 32 |
| 2022-12-06 | 40.19 | $20460.00 | 1 |
| 2022-12-05 | 39.81 | $20480.00 | 2 |
| 2022-12-02 | 39.42 | $20460.00 | 2 |
| 2022-12-01 | 39.21 | $20460.00 | 1 |
| 2022-11-30 | 38.99 | $20480.00 | — |
| 2022-11-29 | 38.21 | $20480.00 | — |
| 2022-11-28 | 37.39 | $20480.00 | 107 |
| 2022-11-25 | 36.53 | $20440.00 | 4 |
| 2022-11-23 | 35.96 | $20460.00 | 175 |
| 2022-11-22 | 35.37 | $20440.00 | 13 |
| 2022-11-21 | 34.75 | $20440.00 | 3 |
| 2022-11-18 | 34.09 | $20400.00 | 0 |
| 2022-11-17 | 33.99 | $20400.00 | 25 |
| 2022-11-16 | 33.88 | $20400.00 | 38 |
| 2022-11-15 | 33.77 | $20400.00 | 13 |
| 2022-11-14 | 33.65 | $20400.00 | 33 |
| 2022-11-11 | 33.52 | $20420.00 | 0 |
| 2022-11-10 | 32.98 | $20380.00 | 0 |
| 2022-11-09 | 32.77 | $20400.00 | 99 |
| 2022-11-08 | 32.54 | $20400.00 | — |
| 2022-11-07 | 31.89 | $20400.00 | 65 |
| 2022-11-04 | 31.19 | $20300.00 | 0 |
| 2022-11-03 | 31.82 | $20300.00 | 0 |
| 2022-11-02 | 32.48 | $20320.00 | 1 |
| 2022-11-01 | 33.17 | $20300.00 | 13 |
| 2022-10-31 | 33.90 | $20340.00 | 0 |
| 2022-10-28 | 33.75 | $20340.00 | — |
| 2022-10-27 | 33.59 | $20340.00 | — |
| 2022-10-26 | 33.43 | $20340.00 | — |
| 2022-10-25 | 33.26 | $20340.00 | 6 |
| 2022-10-24 | 33.08 | $20360.00 | 0 |
| 2022-10-21 | 31.97 | $20300.00 | 86 |
| 2022-10-20 | 31.34 | $20280.00 | 85 |
| 2022-10-19 | 30.90 | $20280.00 | 0 |
| 2022-10-18 | 29.88 | $20240.00 | 1 |
| 2022-10-17 | 29.24 | $20240.00 | 3 |
| 2022-10-14 | 28.57 | $20240.00 | 9 |
| 2022-10-13 | 28.12 | $20240.00 | 52 |
| 2022-10-12 | 27.65 | $20220.00 | 2 |
| 2022-10-11 | 27.75 | $20220.00 | — |
| 2022-10-10 | 27.84 | $20220.00 | 3 |
| 2022-10-07 | 27.95 | $20200.00 | 2 |
| 2022-10-06 | 28.38 | $20220.00 | — |
| 2022-10-05 | 28.29 | $20220.00 | 3 |
| 2022-10-04 | 28.20 | $20220.00 | 2 |
| 2022-10-03 | 28.42 | $20200.00 | 4 |
| 2022-09-30 | 28.99 | $20180.00 | 27 |
| 2022-09-29 | 29.97 | $20180.00 | 1 |
| 2022-09-28 | 31.00 | $20180.00 | — |
| 2022-09-27 | 32.09 | $20180.00 | 9 |
| 2022-09-26 | 33.24 | $20180.00 | 123 |
| 2022-09-23 | 34.45 | $20180.00 | 82 |
| 2022-09-22 | 35.72 | $20180.00 | 10 |
| 2022-09-21 | 37.05 | $20160.00 | — |
| 2022-09-20 | 38.77 | $20160.00 | — |
| 2022-09-19 | 40.58 | $20160.00 | 13 |
| 2022-09-16 | 42.49 | $20140.00 | 1 |
| 2022-09-15 | 44.49 | $20140.00 | 15 |
| 2022-09-14 | 46.60 | $20160.00 | 0 |
| 2022-09-13 | 48.53 | $20160.00 | 6 |
| 2022-09-12 | 50.56 | $20140.00 | 0 |
| 2022-09-09 | 52.94 | $20140.00 | 0 |
| 2022-09-08 | 55.44 | $20080.00 | 150 |
| 2022-09-07 | 58.07 | $20160.00 | 2 |
| 2022-09-06 | 60.31 | $20200.00 | 0 |
| 2022-09-02 | 61.31 | $20200.00 | 0 |
| 2022-09-01 | 62.35 | $20140.00 | 0 |
| 2022-08-31 | 64.01 | $20140.00 | — |
| 2022-08-30 | 65.75 | $20140.00 | 1 |
| 2022-08-29 | 67.58 | $20140.00 | — |
| 2022-08-26 | 68.73 | $20140.00 | — |
| 2022-08-25 | 69.94 | $20140.00 | 3 |
| 2022-08-24 | 71.21 | $20140.00 | 13 |
| 2022-08-23 | 72.55 | $20180.00 | 29 |
| 2022-08-22 | 73.18 | $20140.00 | 3 |
| 2022-08-19 | 74.06 | $20160.00 | 58 |
| 2022-08-18 | 74.99 | $20140.00 | 23 |
| 2022-08-17 | 76.09 | $20140.00 | 501 |
| 2022-08-16 | 77.24 | $20180.00 | 0 |
| 2022-08-15 | 77.16 | $20180.00 | 0 |
| 2022-08-12 | 77.08 | $20160.00 | 0 |
| 2022-08-11 | 77.04 | $20160.00 | 12 |
| 2022-08-10 | 77.01 | $20160.00 | 15 |
| 2022-08-09 | 76.97 | $20160.00 | 10 |
| 2022-08-08 | 76.93 | $20140.00 | — |
| 2022-08-05 | 76.94 | $20140.00 | — |
| 2022-08-04 | 76.95 | $20140.00 | — |
| 2022-08-03 | 76.96 | $20140.00 | 47 |
| 2022-08-02 | 76.98 | $20140.00 | 185 |
| 2022-08-01 | 76.99 | $20120.00 | 3 |
| 2022-07-29 | 77.04 | $20120.00 | — |
| 2022-07-28 | 77.10 | $20120.00 | 6 |
| 2022-07-27 | 77.16 | $20120.00 | — |
| 2022-07-26 | 77.23 | $20120.00 | — |
| 2022-07-25 | 77.29 | $20120.00 | 247 |
| 2022-07-22 | 77.36 | $20100.00 | — |
| 2022-07-21 | 77.51 | $20100.00 | 14 |
| 2022-07-20 | 77.66 | $20100.00 | — |
| 2022-07-19 | 77.88 | $20100.00 | 28 |
| 2022-07-18 | 78.12 | $20100.00 | 178 |
| 2022-07-15 | 78.40 | $20120.00 | — |
| 2022-07-14 | 78.27 | $20120.00 | 21 |
| 2022-07-13 | 78.14 | $20060.00 | — |
| 2022-07-12 | 78.07 | $20060.00 | 0 |
| 2022-07-11 | 78.00 | $20060.00 | 1 |
| 2022-07-08 | 77.92 | $20040.00 | — |
| 2022-07-07 | 77.95 | $20040.00 | — |
| 2022-07-06 | 77.99 | $20040.00 | — |
| 2022-07-05 | 78.02 | $20040.00 | 95 |
| 2022-07-01 | 78.06 | $20040.00 | — |
| 2022-06-30 | 78.14 | $20040.00 | 5 |
| 2022-06-29 | 78.23 | $20040.00 | — |
| 2022-06-28 | 78.32 | $20040.00 | 0 |
| 2022-06-27 | 78.41 | $20040.00 | 2 |
| 2022-06-24 | 78.51 | $20080.00 | — |
| 2022-06-23 | 78.22 | $20080.00 | — |
| 2022-06-22 | 77.91 | $20080.00 | — |
| 2022-06-21 | 77.59 | $20080.00 | 1 |
| 2022-06-17 | 77.25 | $20040.00 | 190 |
| 2022-06-16 | 77.95 | $20020.00 | 1 |
| 2022-06-15 | 78.74 | $20060.00 | — |
| 2022-06-14 | 79.13 | $20060.00 | 5 |
| 2022-06-13 | 79.54 | $20060.00 | 1 |
| 2022-06-10 | 79.76 | $20020.00 | — |
| 2022-06-09 | 80.05 | $20020.00 | 1 |
| 2022-06-08 | 80.36 | $20020.00 | — |
| 2022-06-07 | 80.68 | $20020.00 | 0 |
| 2022-06-06 | 81.02 | $20020.00 | — |
| 2022-06-03 | 81.38 | $20020.00 | — |
| 2022-06-02 | 81.75 | $20020.00 | — |
| 2022-06-01 | 82.15 | $20020.00 | 0 |
| 2022-05-31 | 82.56 | $20060.00 | 171 |
| 2022-05-27 | 82.71 | $20020.00 | 103 |
| 2022-05-26 | 82.89 | $19980.00 | 3 |
| 2022-05-25 | 83.10 | $19980.00 | — |
| 2022-05-24 | 83.33 | $19980.00 | 2 |
| 2022-05-23 | 83.58 | $19980.00 | — |
| 2022-05-20 | 83.87 | $19980.00 | — |
| 2022-05-19 | 84.18 | $19980.00 | 1 |
| 2022-05-18 | 84.50 | $20020.00 | — |
| 2022-05-17 | 84.61 | $20020.00 | — |
| 2022-05-16 | 84.74 | $20020.00 | — |
| 2022-05-13 | 84.86 | $20020.00 | 1 |
| 2022-05-12 | 85.00 | $20020.00 | 2 |
| 2022-05-11 | 85.14 | $20020.00 | 1 |
| 2022-05-10 | 85.19 | $20020.00 | 9 |
| 2022-05-09 | 85.89 | $20040.00 | 0 |
| 2022-05-06 | 86.48 | $20060.00 | 0 |
| 2022-05-05 | 86.97 | $20160.00 | 0 |
| 2022-05-04 | 86.79 | $20040.00 | 1 |
| 2022-05-03 | 86.65 | $20040.00 | — |
| 2022-05-02 | 86.50 | $20040.00 | 3 |
| 2022-04-29 | 86.35 | $20040.00 | 3 |
| 2022-04-28 | 86.18 | $20040.00 | 72 |
| 2022-04-27 | 86.01 | $20040.00 | 1 |
| 2022-04-26 | 86.23 | $20040.00 | 86 |
| 2022-04-25 | 86.45 | $20020.00 | 28 |
| 2022-04-22 | 86.69 | $20040.00 | 259 |
| 2022-04-21 | 86.98 | $20020.00 | 195 |
| 2022-04-20 | 87.28 | $20020.00 | 76 |
| 2022-04-19 | 87.60 | $20020.00 | 157 |
| 2022-04-18 | 87.94 | $20020.00 | 138 |
| 2022-04-14 | 88.29 | $20040.00 | — |
| 2022-04-13 | 88.39 | $20040.00 | 453 |
| 2022-04-12 | 88.49 | $20020.00 | 51 |
| 2022-04-11 | 88.59 | $20000.00 | 1 |
| 2022-04-08 | 88.72 | $19980.00 | — |
| 2022-04-07 | 88.87 | $19980.00 | — |
| 2022-04-06 | 89.02 | $19980.00 | 0 |
| 2022-04-05 | 89.18 | $20000.00 | 1 |
| 2022-04-04 | 89.24 | $19980.00 | 2 |
| 2022-04-01 | 89.31 | $19980.00 | 0 |
| 2022-03-31 | 89.40 | $20020.00 | 0 |
| 2022-03-30 | 89.30 | $19940.00 | — |
| 2022-03-29 | 89.21 | $19940.00 | 0 |
| 2022-03-28 | 89.12 | $19940.00 | 0 |
| 2022-03-25 | 89.03 | $19980.00 | 1 |
| 2022-03-24 | 88.77 | $19940.00 | — |
| 2022-03-23 | 88.49 | $19940.00 | — |
| 2022-03-22 | 88.21 | $19940.00 | 3 |
| 2022-03-21 | 87.91 | $19940.00 | — |
| 2022-03-18 | 87.60 | $19940.00 | — |
| 2022-03-17 | 87.27 | $19940.00 | — |
| 2022-03-16 | 86.93 | $19940.00 | 0 |
| 2022-03-15 | 86.56 | $19940.00 | — |
| 2022-03-14 | 86.18 | $19940.00 | — |
| 2022-03-11 | 85.78 | $19940.00 | — |
| 2022-03-10 | 85.36 | $19940.00 | 6 |
| 2022-03-09 | 84.92 | $19920.00 | — |
| 2022-03-08 | 84.45 | $19920.00 | 100 |
| 2022-03-07 | 83.96 | $19940.00 | 2 |
| 2022-03-04 | 83.41 | $19940.00 | 0 |
| 2022-03-03 | 82.82 | $19940.00 | 0 |
| 2022-03-02 | 82.20 | $19900.00 | 0 |
| 2022-03-01 | 81.55 | $19900.00 | — |
| 2022-02-28 | 80.87 | $19900.00 | 1 |
| 2022-02-25 | 80.15 | $19900.00 | — |
| 2022-02-24 | 79.76 | $19900.00 | 0 |
| 2022-02-23 | 79.35 | $19920.00 | — |
| 2022-02-22 | 78.85 | $19920.00 | — |
| 2022-02-18 | 78.32 | $19920.00 | 1 |
| 2022-02-17 | 77.77 | $19920.00 | 1 |
| 2022-02-16 | 77.19 | $19880.00 | 0 |
| 2022-02-15 | 76.59 | $19960.00 | — |
| 2022-02-14 | 75.75 | $19960.00 | 0 |
| 2022-02-11 | 74.87 | $19900.00 | — |
| 2022-02-10 | 73.95 | $19900.00 | 4 |
| 2022-02-09 | 72.98 | $19840.00 | — |
| 2022-02-08 | 71.97 | $19840.00 | — |
| 2022-02-07 | 70.90 | $19840.00 | — |
| 2022-02-04 | 69.78 | $19840.00 | — |
| 2022-02-03 | 68.60 | $19840.00 | — |
| 2022-02-02 | 67.36 | $19840.00 | — |
| 2022-02-01 | 66.05 | $19840.00 | 2 |
| 2022-01-31 | 64.67 | $19840.00 | 0 |
| 2022-01-28 | 63.22 | $19820.00 | 27 |
| 2022-01-27 | 61.70 | $19820.00 | 2 |
| 2022-01-26 | 60.10 | $19820.00 | 27 |
| 2022-01-25 | 58.39 | $19880.00 | 57 |
| 2022-01-24 | 56.57 | $19820.00 | 0 |
| 2022-01-21 | 54.65 | $19840.00 | — |
| 2022-01-20 | 52.60 | $19840.00 | — |
| 2022-01-19 | 50.45 | $19840.00 | — |
| 2022-01-18 | 48.19 | $19840.00 | — |
| 2022-01-14 | 45.81 | $19840.00 | — |
| 2022-01-13 | 43.30 | $19840.00 | — |
| 2022-01-12 | 40.66 | $19840.00 | 0 |
| 2022-01-11 | 37.88 | $19840.00 | 42 |
| 2022-01-10 | 34.96 | $19880.00 | — |
| 2022-01-07 | 31.85 | $19880.00 | 2 |
| 2022-01-06 | 28.58 | $19880.00 | 9 |
| 2022-01-05 | 25.13 | $19820.00 | 0 |
| 2022-01-04 | 21.49 | $19840.00 | 16 |
| 2022-01-03 | 17.66 | $19880.00 | 1 |
| 2021-12-31 | 13.64 | $19820.00 | 2 |
| 2021-12-30 | 9.40 | $19840.00 | 3 |
| 2021-12-29 | 4.93 | $19820.00 | 2 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected