Is Certara, Inc. (CERT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Certara, Inc. (CERT) research center and poll results.
NASDAQ : CERT
Certara, Inc.
$6.93 USD
-$0.35 (-4.81%)
- Volume
- 2.14M
- Average Volume
- 4.08M
- Market Capitalization
- $1.08B
- P/E Ratio
- -72.49
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $13.88
- Year Low
- $4.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.44
2026-07-17
Close Price
$6.93
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.20
Average
16.44
Maximum
40.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.44 | $6.93 | 2.1M |
| 2026-07-16 | 6.39 | $7.28 | 4.6M |
| 2026-07-15 | 6.33 | $7.06 | 2.6M |
| 2026-07-14 | 6.24 | $6.67 | 2.2M |
| 2026-07-13 | 6.17 | $6.79 | 2.0M |
| 2026-07-10 | 6.09 | $6.77 | 5.4M |
| 2026-07-09 | 6.01 | $6.79 | 2.7M |
| 2026-07-08 | 5.93 | $6.54 | 4.6M |
| 2026-07-07 | 5.86 | $7.17 | 4.1M |
| 2026-07-06 | 5.77 | $7.13 | 6.5M |
| 2026-07-02 | 5.70 | $6.97 | 3.9M |
| 2026-07-01 | 5.63 | $6.73 | 4.5M |
| 2026-06-30 | 5.57 | $6.55 | 5.1M |
| 2026-06-29 | 5.55 | $6.36 | 4.9M |
| 2026-06-26 | 5.53 | $5.84 | 17.6M |
| 2026-06-25 | 5.52 | $5.49 | 3.0M |
| 2026-06-24 | 5.51 | $5.43 | 2.4M |
| 2026-06-23 | 5.50 | $5.40 | 2.6M |
| 2026-06-22 | 5.49 | $5.34 | 4.3M |
| 2026-06-18 | 5.48 | $5.54 | 7.9M |
| 2026-06-17 | 5.44 | $6.03 | 4.2M |
| 2026-06-16 | 5.37 | $6.05 | 7.1M |
| 2026-06-15 | 5.29 | $5.21 | 4.2M |
| 2026-06-12 | 5.26 | $5.20 | 3.3M |
| 2026-06-11 | 5.23 | $5.27 | 5.1M |
| 2026-06-10 | 5.20 | $5.18 | 3.2M |
| 2026-06-09 | 5.20 | $5.18 | 4.3M |
| 2026-06-08 | 5.20 | $5.22 | 6.1M |
| 2026-06-05 | 5.25 | $5.37 | 5.2M |
| 2026-06-04 | 5.30 | $5.61 | 3.8M |
| 2026-06-03 | 5.33 | $5.60 | 3.4M |
| 2026-06-02 | 5.36 | $5.62 | 2.2M |
| 2026-06-01 | 5.39 | $6.12 | 3.2M |
| 2026-05-29 | 5.39 | $5.82 | 4.0M |
| 2026-05-28 | 5.41 | $5.67 | 3.5M |
| 2026-05-27 | 5.42 | $5.35 | 4.5M |
| 2026-05-26 | 5.46 | $5.21 | 4.4M |
| 2026-05-22 | 5.51 | $5.24 | 3.8M |
| 2026-05-21 | 5.56 | $5.17 | 5.8M |
| 2026-05-20 | 5.60 | $4.67 | 3.9M |
| 2026-05-19 | 5.69 | $4.59 | 2.9M |
| 2026-05-18 | 5.77 | $4.56 | 3.1M |
| 2026-05-15 | 5.85 | $4.48 | 3.0M |
| 2026-05-14 | 5.94 | $4.61 | 5.6M |
| 2026-05-13 | 6.02 | $4.79 | 5.4M |
| 2026-05-12 | 6.08 | $5.09 | 5.4M |
| 2026-05-11 | 6.12 | $5.13 | 8.1M |
| 2026-05-08 | 6.15 | $6.31 | 4.9M |
| 2026-05-07 | 6.12 | $6.31 | 2.0M |
| 2026-05-06 | 6.07 | $6.26 | 2.1M |
| 2026-05-05 | 6.03 | $6.18 | 1.7M |
| 2026-05-04 | 6.00 | $6.19 | 1.9M |
| 2026-05-01 | 5.96 | $6.18 | 2.6M |
| 2026-04-30 | 5.93 | $6.13 | 2.8M |
| 2026-04-29 | 5.89 | $5.90 | 2.5M |
| 2026-04-28 | 5.88 | $6.14 | 2.8M |
| 2026-04-27 | 5.86 | $6.24 | 2.1M |
| 2026-04-24 | 5.84 | $6.32 | 3.3M |
| 2026-04-23 | 5.83 | $6.00 | 3.3M |
| 2026-04-22 | 5.83 | $6.38 | 3.2M |
| 2026-04-21 | 5.83 | $6.20 | 2.3M |
| 2026-04-20 | 5.83 | $6.19 | 2.1M |
| 2026-04-17 | 5.83 | $6.22 | 2.5M |
| 2026-04-16 | 5.84 | $6.16 | 4.2M |
| 2026-04-15 | 5.86 | $6.15 | 2.2M |
| 2026-04-14 | 5.88 | $5.82 | 2.2M |
| 2026-04-13 | 5.91 | $5.79 | 3.3M |
| 2026-04-10 | 5.96 | $5.55 | 4.1M |
| 2026-04-09 | 6.01 | $5.41 | 4.5M |
| 2026-04-08 | 6.07 | $5.43 | 3.8M |
| 2026-04-07 | 6.15 | $5.62 | 3.1M |
| 2026-04-06 | 6.22 | $5.46 | 5.9M |
| 2026-04-02 | 6.30 | $5.41 | 6.3M |
| 2026-04-01 | 6.38 | $5.50 | 5.8M |
| 2026-03-31 | 6.48 | $5.70 | 10.0M |
| 2026-03-30 | 6.55 | $5.68 | 7.2M |
| 2026-03-27 | 6.62 | $5.75 | 4.1M |
| 2026-03-26 | 6.69 | $6.14 | 4.0M |
| 2026-03-25 | 6.72 | $6.10 | 3.4M |
| 2026-03-24 | 6.75 | $6.25 | 4.0M |
| 2026-03-23 | 6.77 | $6.35 | 5.2M |
| 2026-03-20 | 6.77 | $6.15 | 6.5M |
| 2026-03-19 | 6.79 | $6.38 | 3.2M |
| 2026-03-18 | 6.80 | $6.50 | 3.3M |
| 2026-03-17 | 6.81 | $6.63 | 3.6M |
| 2026-03-16 | 6.80 | $6.49 | 4.4M |
| 2026-03-13 | 6.81 | $6.65 | 4.3M |
| 2026-03-12 | 6.81 | $6.56 | 5.1M |
| 2026-03-11 | 6.83 | $6.66 | 3.3M |
| 2026-03-10 | 6.84 | $6.93 | 3.1M |
| 2026-03-09 | 6.85 | $7.04 | 2.9M |
| 2026-03-06 | 6.86 | $7.06 | 2.4M |
| 2026-03-05 | 6.88 | $7.15 | 3.9M |
| 2026-03-04 | 6.90 | $7.35 | 4.8M |
| 2026-03-03 | 6.92 | $7.24 | 3.6M |
| 2026-03-02 | 6.98 | $7.05 | 4.1M |
| 2026-02-27 | 7.06 | $7.08 | 4.6M |
| 2026-02-26 | 7.17 | $6.80 | 4.6M |
| 2026-02-25 | 7.30 | $6.59 | 4.1M |
| 2026-02-24 | 7.46 | $6.69 | 3.5M |
| 2026-02-23 | 7.63 | $6.49 | 2.0M |
| 2026-02-20 | 7.80 | $6.46 | 1.9M |
| 2026-02-19 | 7.99 | $6.65 | 3.1M |
| 2026-02-18 | 8.14 | $6.53 | 3.0M |
| 2026-02-17 | 8.28 | $6.51 | 3.4M |
| 2026-02-13 | 8.43 | $6.62 | 2.3M |
| 2026-02-12 | 8.58 | $6.67 | 4.0M |
| 2026-02-11 | 8.71 | $6.93 | 2.5M |
| 2026-02-10 | 8.82 | $7.00 | 2.5M |
| 2026-02-09 | 8.94 | $7.17 | 2.9M |
| 2026-02-06 | 9.05 | $7.23 | 5.1M |
| 2026-02-05 | 9.17 | $7.38 | 4.6M |
| 2026-02-04 | 9.28 | $7.61 | 3.5M |
| 2026-02-03 | 9.37 | $7.75 | 4.5M |
| 2026-02-02 | 9.44 | $8.30 | 2.2M |
| 2026-01-30 | 9.46 | $8.79 | 1.7M |
| 2026-01-29 | 9.46 | $9.26 | 1.7M |
| 2026-01-28 | 9.44 | $9.40 | 2.1M |
| 2026-01-27 | 9.41 | $9.68 | 1.9M |
| 2026-01-26 | 9.38 | $10.11 | 1.4M |
| 2026-01-23 | 9.32 | $10.00 | 1.7M |
| 2026-01-22 | 9.26 | $10.11 | 2.0M |
| 2026-01-21 | 9.21 | $9.65 | 1.9M |
| 2026-01-20 | 9.18 | $9.49 | 1.2M |
| 2026-01-16 | 9.15 | $9.51 | 1.9M |
| 2026-01-15 | 9.12 | $9.52 | 2.0M |
| 2026-01-14 | 9.08 | $9.32 | 2.0M |
| 2026-01-13 | 9.05 | $9.15 | 1.3M |
| 2026-01-12 | 9.02 | $9.39 | 2.0M |
| 2026-01-09 | 8.99 | $9.33 | 1.6M |
| 2026-01-08 | 8.99 | $9.67 | 2.5M |
| 2026-01-07 | 8.96 | $9.49 | 1.9M |
| 2026-01-06 | 8.94 | $9.57 | 3.9M |
| 2026-01-05 | 8.93 | $9.04 | 2.5M |
| 2026-01-02 | 8.95 | $8.74 | 1.5M |
| 2025-12-31 | 9.00 | $8.81 | 1.4M |
| 2025-12-30 | 9.02 | $8.86 | 1.4M |
| 2025-12-29 | 9.02 | $8.85 | 1.7M |
| 2025-12-26 | 9.04 | $8.89 | 1.5M |
| 2025-12-24 | 9.05 | $8.91 | 730300 |
| 2025-12-23 | 9.06 | $8.97 | 1.3M |
| 2025-12-22 | 9.06 | $9.11 | 1.7M |
| 2025-12-19 | 9.03 | $9.07 | 3.9M |
| 2025-12-18 | 8.98 | $8.88 | 3.5M |
| 2025-12-17 | 8.95 | $8.86 | 3.8M |
| 2025-12-16 | 8.91 | $8.66 | 2.7M |
| 2025-12-15 | 8.89 | $8.74 | 4.7M |
| 2025-12-12 | 8.87 | $8.58 | 2.1M |
| 2025-12-11 | 8.86 | $8.81 | 2.6M |
| 2025-12-10 | 8.83 | $9.28 | 1.6M |
| 2025-12-09 | 8.80 | $9.17 | 1.3M |
| 2025-12-08 | 8.77 | $9.09 | 1.4M |
| 2025-12-05 | 8.75 | $9.22 | 1.8M |
| 2025-12-04 | 8.85 | $9.57 | 1.5M |
| 2025-12-03 | 8.95 | $9.68 | 1.4M |
| 2025-12-02 | 9.05 | $9.27 | 2.4M |
| 2025-12-01 | 9.17 | $8.85 | 1.5M |
| 2025-11-28 | 9.31 | $9.16 | 584513 |
| 2025-11-26 | 9.42 | $9.14 | 1.9M |
| 2025-11-25 | 9.54 | $9.12 | 1.8M |
| 2025-11-24 | 9.69 | $8.86 | 5.1M |
| 2025-11-21 | 9.87 | $8.64 | 2.4M |
| 2025-11-20 | 10.07 | $8.03 | 1.8M |
| 2025-11-19 | 10.30 | $8.29 | 2.2M |
| 2025-11-18 | 10.52 | $8.13 | 2.3M |
| 2025-11-17 | 10.73 | $8.17 | 2.3M |
| 2025-11-14 | 10.93 | $8.33 | 2.8M |
| 2025-11-13 | 11.11 | $8.41 | 2.5M |
| 2025-11-12 | 11.33 | $8.28 | 2.8M |
| 2025-11-11 | 11.51 | $8.58 | 3.2M |
| 2025-11-10 | 11.68 | $8.62 | 7.1M |
| 2025-11-07 | 11.86 | $8.67 | 9.1M |
| 2025-11-06 | 12.02 | $11.27 | 2.5M |
| 2025-11-05 | 12.10 | $11.57 | 1.4M |
| 2025-11-04 | 12.17 | $11.55 | 1.1M |
| 2025-11-03 | 12.24 | $11.70 | 1.5M |
| 2025-10-31 | 12.33 | $11.63 | 1.4M |
| 2025-10-30 | 12.40 | $11.36 | 1.7M |
| 2025-10-29 | 12.51 | $11.58 | 1.6M |
| 2025-10-28 | 12.60 | $12.13 | 1.4M |
| 2025-10-27 | 12.61 | $12.51 | 1.2M |
| 2025-10-24 | 12.59 | $12.66 | 1.0M |
| 2025-10-23 | 12.55 | $12.50 | 1.5M |
| 2025-10-22 | 12.50 | $12.72 | 1.8M |
| 2025-10-21 | 12.44 | $12.27 | 1.2M |
| 2025-10-20 | 12.40 | $12.31 | 1.1M |
| 2025-10-17 | 12.37 | $11.97 | 2.4M |
| 2025-10-16 | 12.35 | $12.66 | 2.0M |
| 2025-10-15 | 12.30 | $11.97 | 1.9M |
| 2025-10-14 | 12.28 | $11.90 | 2.2M |
| 2025-10-13 | 12.26 | $12.25 | 1.2M |
| 2025-10-10 | 12.21 | $11.86 | 2.0M |
| 2025-10-09 | 12.18 | $12.94 | 1.5M |
| 2025-10-08 | 12.08 | $13.00 | 1.5M |
| 2025-10-07 | 11.95 | $12.93 | 1.6M |
| 2025-10-06 | 11.85 | $13.45 | 1.9M |
| 2025-10-03 | 11.71 | $13.07 | 2.1M |
| 2025-10-02 | 11.58 | $13.60 | 2.1M |
| 2025-10-01 | 11.43 | $13.37 | 3.3M |
| 2025-09-30 | 11.29 | $12.22 | 1.4M |
| 2025-09-29 | 11.21 | $12.18 | 2.1M |
| 2025-09-26 | 11.14 | $11.80 | 1.4M |
| 2025-09-25 | 11.10 | $11.55 | 1.6M |
| 2025-09-24 | 11.07 | $11.46 | 1.5M |
| 2025-09-23 | 11.04 | $11.60 | 2.3M |
| 2025-09-22 | 11.00 | $11.67 | 2.0M |
| 2025-09-19 | 10.99 | $11.48 | 4.0M |
| 2025-09-18 | 10.95 | $11.79 | 1.5M |
| 2025-09-17 | 10.90 | $11.51 | 2.3M |
| 2025-09-16 | 10.87 | $11.55 | 1.9M |
| 2025-09-15 | 10.85 | $11.22 | 2.5M |
| 2025-09-12 | 10.84 | $11.28 | 2.1M |
| 2025-09-11 | 10.83 | $10.92 | 2.0M |
| 2025-09-10 | 10.84 | $10.25 | 2.1M |
| 2025-09-09 | 10.87 | $10.96 | 2.2M |
| 2025-09-08 | 10.84 | $10.70 | 1.6M |
| 2025-09-05 | 10.85 | $10.52 | 1.2M |
| 2025-09-04 | 10.89 | $10.58 | 1.5M |
| 2025-09-03 | 10.84 | $10.50 | 1.2M |
| 2025-09-02 | 10.81 | $10.66 | 1.4M |
| 2025-08-29 | 10.77 | $10.84 | 897702 |
| 2025-08-28 | 10.71 | $10.87 | 972600 |
| 2025-08-27 | 10.65 | $10.97 | 1.0M |
| 2025-08-26 | 10.62 | $10.87 | 966747 |
| 2025-08-25 | 10.61 | $10.81 | 1.2M |
| 2025-08-22 | 10.62 | $11.47 | 1.2M |
| 2025-08-21 | 10.60 | $10.77 | 670765 |
| 2025-08-20 | 10.61 | $10.69 | 959600 |
| 2025-08-19 | 10.62 | $11.02 | 1.6M |
| 2025-08-18 | 10.60 | $11.18 | 1.4M |
| 2025-08-15 | 10.54 | $11.02 | 1.2M |
| 2025-08-14 | 10.50 | $10.97 | 857200 |
| 2025-08-13 | 10.48 | $11.17 | 1.1M |
| 2025-08-12 | 10.44 | $10.75 | 1.3M |
| 2025-08-11 | 10.42 | $10.47 | 1.9M |
| 2025-08-08 | 10.45 | $10.94 | 1.5M |
| 2025-08-07 | 10.46 | $11.26 | 3.5M |
| 2025-08-06 | 10.47 | $9.53 | 1.4M |
| 2025-08-05 | 10.57 | $9.86 | 1.0M |
| 2025-08-04 | 10.65 | $9.94 | 1.4M |
| 2025-08-01 | 10.70 | $9.54 | 1.9M |
| 2025-07-31 | 10.79 | $9.84 | 1.8M |
| 2025-07-30 | 10.87 | $10.23 | 1.4M |
| 2025-07-29 | 10.93 | $10.64 | 1.3M |
| 2025-07-28 | 10.99 | $11.07 | 1.1M |
| 2025-07-25 | 11.00 | $11.09 | 1.2M |
| 2025-07-24 | 11.02 | $10.98 | 1.7M |
| 2025-07-23 | 11.01 | $10.80 | 1.1M |
| 2025-07-22 | 11.01 | $10.62 | 1.9M |
| 2025-07-21 | 11.00 | $10.14 | 1.6M |
| 2025-07-18 | 11.02 | $10.10 | 1.2M |
| 2025-07-17 | 11.04 | $10.54 | 1.9M |
| 2025-07-16 | 11.04 | $10.41 | 1.8M |
| 2025-07-15 | 11.06 | $10.41 | 2.4M |
| 2025-07-14 | 11.09 | $11.14 | 3.2M |
| 2025-07-11 | 11.09 | $11.09 | 875786 |
| 2025-07-10 | 11.15 | $11.50 | 1.2M |
| 2025-07-09 | 11.17 | $11.47 | 1.0M |
| 2025-07-08 | 11.19 | $11.40 | 1.5M |
| 2025-07-07 | 11.21 | $10.93 | 1.3M |
| 2025-07-03 | 11.24 | $11.33 | 1.3M |
| 2025-07-02 | 11.28 | $11.49 | 1.4M |
| 2025-07-01 | 11.27 | $11.52 | 2.3M |
| 2025-06-30 | 11.25 | $11.70 | 3.0M |
| 2025-06-27 | 11.23 | $11.38 | 2.2M |
| 2025-06-26 | 11.23 | $11.42 | 1.7M |
| 2025-06-25 | 11.23 | $10.86 | 1.6M |
| 2025-06-24 | 11.26 | $10.69 | 1.5M |
| 2025-06-23 | 11.30 | $10.46 | 1.6M |
| 2025-06-20 | 11.35 | $10.54 | 2.1M |
| 2025-06-18 | 11.38 | $10.57 | 2.5M |
| 2025-06-17 | 11.44 | $10.57 | 2.2M |
| 2025-06-16 | 11.50 | $10.76 | 3.2M |
| 2025-06-13 | 11.55 | $11.01 | 2.4M |
| 2025-06-12 | 11.58 | $11.18 | 4.4M |
| 2025-06-11 | 11.61 | $12.18 | 2.5M |
| 2025-06-10 | 11.61 | $11.99 | 1.2M |
| 2025-06-09 | 11.62 | $11.77 | 1.3M |
| 2025-06-06 | 11.63 | $11.76 | 1.4M |
| 2025-06-05 | 11.63 | $11.70 | 1.3M |
| 2025-06-04 | 11.62 | $11.95 | 1.5M |
| 2025-06-03 | 11.59 | $11.46 | 1.6M |
| 2025-06-02 | 11.66 | $11.00 | 1.6M |
| 2025-05-30 | 11.76 | $11.36 | 1.0M |
| 2025-05-29 | 11.85 | $11.40 | 914454 |
| 2025-05-28 | 11.98 | $11.33 | 980300 |
| 2025-05-27 | 12.10 | $11.55 | 1.1M |
| 2025-05-23 | 12.21 | $11.42 | 1.1M |
| 2025-05-22 | 12.35 | $11.48 | 1.6M |
| 2025-05-21 | 12.50 | $11.17 | 2.0M |
| 2025-05-20 | 12.65 | $11.69 | 1.4M |
| 2025-05-19 | 12.79 | $11.78 | 1.2M |
| 2025-05-16 | 12.92 | $11.88 | 1.5M |
| 2025-05-15 | 13.04 | $11.62 | 1.3M |
| 2025-05-14 | 13.13 | $11.72 | 1.8M |
| 2025-05-13 | 13.24 | $12.14 | 1.8M |
| 2025-05-12 | 13.35 | $12.13 | 1.8M |
| 2025-05-09 | 13.39 | $11.98 | 1.4M |
| 2025-05-08 | 13.32 | $11.87 | 3.2M |
| 2025-05-07 | 13.21 | $11.46 | 2.0M |
| 2025-05-06 | 13.09 | $11.37 | 3.7M |
| 2025-05-05 | 12.99 | $12.78 | 2.2M |
| 2025-05-02 | 12.83 | $12.99 | 3.0M |
| 2025-05-01 | 12.67 | $13.29 | 2.5M |
| 2025-04-30 | 12.52 | $13.86 | 1.5M |
| 2025-04-29 | 12.32 | $13.89 | 1.8M |
| 2025-04-28 | 12.12 | $13.73 | 2.0M |
| 2025-04-25 | 11.93 | $14.17 | 1.5M |
| 2025-04-24 | 11.72 | $14.42 | 1.6M |
| 2025-04-23 | 11.51 | $14.25 | 2.5M |
| 2025-04-22 | 11.31 | $14.45 | 2.0M |
| 2025-04-21 | 11.13 | $14.47 | 2.2M |
| 2025-04-17 | 10.94 | $14.15 | 2.1M |
| 2025-04-16 | 10.77 | $13.53 | 2.8M |
| 2025-04-15 | 10.62 | $13.88 | 2.7M |
| 2025-04-14 | 10.47 | $14.40 | 6.1M |
| 2025-04-11 | 10.30 | $12.91 | 9.7M |
| 2025-04-10 | 10.20 | $10.51 | 3.7M |
| 2025-04-09 | 10.20 | $9.73 | 2.0M |
| 2025-04-08 | 10.26 | $9.05 | 1.7M |
| 2025-04-07 | 10.36 | $9.37 | 2.6M |
| 2025-04-04 | 10.45 | $9.55 | 3.4M |
| 2025-04-03 | 10.56 | $9.78 | 3.4M |
| 2025-04-02 | 10.65 | $10.23 | 1.9M |
| 2025-04-01 | 10.74 | $9.87 | 1.8M |
| 2025-03-31 | 10.83 | $9.90 | 1.6M |
| 2025-03-28 | 10.94 | $9.91 | 957500 |
| 2025-03-27 | 11.04 | $10.12 | 1.1M |
| 2025-03-26 | 11.15 | $10.15 | 866700 |
| 2025-03-25 | 11.26 | $10.32 | 920418 |
| 2025-03-24 | 11.37 | $10.78 | 936649 |
| 2025-03-21 | 11.45 | $10.73 | 1.8M |
| 2025-03-20 | 11.58 | $10.60 | 887600 |
| 2025-03-19 | 11.72 | $10.69 | 1.4M |
| 2025-03-18 | 11.89 | $10.80 | 1.3M |
| 2025-03-17 | 12.05 | $11.04 | 1.5M |
| 2025-03-14 | 12.21 | $10.92 | 1.4M |
| 2025-03-13 | 12.38 | $10.43 | 1.1M |
| 2025-03-12 | 12.54 | $11.01 | 1.1M |
| 2025-03-11 | 12.68 | $10.90 | 1.3M |
| 2025-03-10 | 12.84 | $11.27 | 1.9M |
| 2025-03-07 | 12.95 | $11.73 | 1.4M |
| 2025-03-06 | 13.05 | $11.62 | 1.7M |
| 2025-03-05 | 13.17 | $11.91 | 1.1M |
| 2025-03-04 | 13.27 | $11.85 | 1.4M |
| 2025-03-03 | 13.37 | $11.94 | 1.9M |
| 2025-02-28 | 13.49 | $11.98 | 2.0M |
| 2025-02-27 | 13.59 | $12.40 | 2.2M |
| 2025-02-26 | 13.66 | $12.33 | 1.2M |
| 2025-02-25 | 13.74 | $12.38 | 1.6M |
| 2025-02-24 | 13.79 | $12.55 | 1.3M |
| 2025-02-21 | 13.83 | $13.17 | 1.0M |
| 2025-02-20 | 13.83 | $13.55 | 1.5M |
| 2025-02-19 | 13.80 | $14.03 | 1.7M |
| 2025-02-18 | 13.73 | $14.03 | 1.1M |
| 2025-02-14 | 13.61 | $14.19 | 2.1M |
| 2025-02-13 | 13.49 | $14.25 | 877100 |
| 2025-02-12 | 13.38 | $13.66 | 713339 |
| 2025-02-11 | 13.23 | $13.86 | 991900 |
| 2025-02-10 | 13.09 | $14.00 | 1.3M |
| 2025-02-07 | 12.92 | $13.61 | 915529 |
| 2025-02-06 | 12.79 | $13.61 | 1.2M |
| 2025-02-05 | 12.67 | $14.11 | 2.3M |
| 2025-02-04 | 12.53 | $13.86 | 1.3M |
| 2025-02-03 | 12.40 | $13.98 | 1.3M |
| 2025-01-31 | 12.23 | $14.23 | 1.2M |
| 2025-01-30 | 12.05 | $14.00 | 1.7M |
| 2025-01-29 | 11.88 | $13.89 | 1.9M |
| 2025-01-28 | 11.72 | $13.87 | 1.4M |
| 2025-01-27 | 11.57 | $13.40 | 1.6M |
| 2025-01-24 | 11.43 | $13.26 | 1.7M |
| 2025-01-23 | 11.31 | $13.21 | 1.4M |
| 2025-01-22 | 11.18 | $12.99 | 1.6M |
| 2025-01-21 | 11.06 | $12.61 | 1.5M |
| 2025-01-17 | 10.98 | $11.66 | 912526 |
| 2025-01-16 | 10.96 | $11.76 | 1.1M |
| 2025-01-15 | 10.95 | $11.96 | 1.8M |
| 2025-01-14 | 10.93 | $10.74 | 923100 |
| 2025-01-13 | 10.98 | $10.97 | 823411 |
| 2025-01-10 | 11.00 | $10.61 | 819336 |
| 2025-01-08 | 11.05 | $11.02 | 716602 |
| 2025-01-07 | 11.07 | $11.23 | 757045 |
| 2025-01-06 | 11.05 | $11.33 | 1.1M |
| 2025-01-03 | 11.02 | $11.21 | 1.3M |
| 2025-01-02 | 11.00 | $10.66 | 704000 |
| 2024-12-31 | 11.03 | $10.65 | 1.2M |
| 2024-12-30 | 11.06 | $10.54 | 716030 |
| 2024-12-27 | 11.10 | $10.69 | 882162 |
| 2024-12-26 | 11.13 | $10.85 | 592509 |
| 2024-12-24 | 11.13 | $10.70 | 206222 |
| 2024-12-23 | 11.15 | $10.74 | 977234 |
| 2024-12-20 | 11.13 | $10.71 | 3.2M |
| 2024-12-19 | 11.08 | $10.55 | 1.2M |
| 2024-12-18 | 11.03 | $10.92 | 1.0M |
| 2024-12-17 | 10.98 | $11.40 | 876083 |
| 2024-12-16 | 10.91 | $11.57 | 1.6M |
| 2024-12-13 | 10.83 | $11.47 | 1.8M |
| 2024-12-12 | 10.78 | $11.71 | 870239 |
| 2024-12-11 | 10.73 | $11.37 | 1.2M |
| 2024-12-10 | 10.69 | $11.60 | 1.4M |
| 2024-12-09 | 10.66 | $11.51 | 2.9M |
| 2024-12-06 | 10.63 | $10.85 | 1.1M |
| 2024-12-05 | 10.64 | $10.66 | 1.2M |
| 2024-12-04 | 10.65 | $10.88 | 2.9M |
| 2024-12-03 | 10.62 | $11.26 | 1.5M |
| 2024-12-02 | 10.57 | $11.29 | 2.0M |
| 2024-11-29 | 10.52 | $11.21 | 497200 |
| 2024-11-27 | 10.47 | $11.27 | 703700 |
| 2024-11-26 | 10.42 | $10.93 | 1.0M |
| 2024-11-25 | 10.39 | $11.05 | 1.5M |
| 2024-11-22 | 10.36 | $10.36 | 1.6M |
| 2024-11-21 | 10.36 | $9.77 | 1.3M |
| 2024-11-20 | 10.37 | $9.55 | 661094 |
| 2024-11-19 | 10.42 | $9.88 | 855000 |
| 2024-11-18 | 10.49 | $9.99 | 948989 |
| 2024-11-15 | 10.55 | $9.96 | 1.2M |
| 2024-11-14 | 10.62 | $10.53 | 900100 |
| 2024-11-13 | 10.67 | $10.71 | 1.2M |
| 2024-11-12 | 10.70 | $10.60 | 897002 |
| 2024-11-11 | 10.73 | $10.89 | 1.0M |
| 2024-11-08 | 10.75 | $11.03 | 1.1M |
| 2024-11-07 | 10.77 | $10.99 | 1.9M |
| 2024-11-06 | 10.80 | $10.91 | 1.2M |
| 2024-11-05 | 10.82 | $10.31 | 1.0M |
| 2024-11-04 | 10.87 | $10.25 | 1.2M |
| 2024-11-01 | 10.91 | $10.25 | 732500 |
| 2024-10-31 | 10.95 | $10.20 | 938827 |
| 2024-10-30 | 10.99 | $10.31 | 1.1M |
| 2024-10-29 | 11.04 | $10.35 | 795800 |
| 2024-10-28 | 11.09 | $10.42 | 1.7M |
| 2024-10-25 | 11.16 | $10.20 | 1.1M |
| 2024-10-24 | 11.24 | $10.12 | 2.2M |
| 2024-10-23 | 11.26 | $10.54 | 897500 |
| 2024-10-22 | 11.26 | $11.23 | 911800 |
| 2024-10-21 | 11.23 | $11.20 | 1.6M |
| 2024-10-18 | 11.22 | $11.41 | 658905 |
| 2024-10-17 | 11.19 | $11.57 | 2.0M |
| 2024-10-16 | 11.18 | $11.22 | 863111 |
| 2024-10-15 | 11.16 | $11.21 | 951065 |
| 2024-10-14 | 11.15 | $11.24 | 959800 |
| 2024-10-11 | 11.12 | $11.45 | 1.2M |
| 2024-10-10 | 11.09 | $11.58 | 981100 |
| 2024-10-09 | 11.05 | $11.34 | 864206 |
| 2024-10-08 | 11.03 | $11.24 | 934800 |
| 2024-10-07 | 11.02 | $11.10 | 1.2M |
| 2024-10-04 | 11.04 | $11.09 | 916513 |
| 2024-10-03 | 11.05 | $10.99 | 1.1M |
| 2024-10-02 | 11.08 | $11.37 | 784600 |
| 2024-10-01 | 11.09 | $11.35 | 955500 |
| 2024-09-30 | 11.11 | $11.71 | 2.0M |
| 2024-09-27 | 11.14 | $11.75 | 1.6M |
| 2024-09-26 | 11.16 | $10.70 | 743033 |
| 2024-09-25 | 11.25 | $10.46 | 1.1M |
| 2024-09-24 | 11.39 | $10.70 | 812742 |
| 2024-09-23 | 11.51 | $10.86 | 720542 |
| 2024-09-20 | 11.64 | $10.90 | 1.9M |
| 2024-09-19 | 11.74 | $11.31 | 1.2M |
| 2024-09-18 | 11.82 | $10.93 | 1.2M |
| 2024-09-17 | 11.92 | $10.83 | 1.2M |
| 2024-09-16 | 12.00 | $10.70 | 3.4M |
| 2024-09-13 | 12.06 | $10.95 | 2.2M |
| 2024-09-12 | 12.12 | $10.72 | 7.2M |
| 2024-09-11 | 12.18 | $10.98 | 849580 |
| 2024-09-10 | 12.25 | $11.01 | 751729 |
| 2024-09-09 | 12.30 | $11.47 | 1.3M |
| 2024-09-06 | 12.35 | $11.39 | 1.5M |
| 2024-09-05 | 12.44 | $11.46 | 1.6M |
| 2024-09-04 | 12.52 | $11.53 | 1.6M |
| 2024-09-03 | 12.69 | $11.80 | 1.7M |
| 2024-08-30 | 12.85 | $12.25 | 1.6M |
| 2024-08-29 | 13.00 | $12.29 | 707200 |
| 2024-08-28 | 13.17 | $12.47 | 778813 |
| 2024-08-27 | 13.32 | $13.16 | 898300 |
| 2024-08-26 | 13.46 | $13.28 | 749122 |
| 2024-08-23 | 13.57 | $13.29 | 383600 |
| 2024-08-22 | 13.69 | $13.00 | 486500 |
| 2024-08-21 | 13.82 | $12.90 | 647004 |
| 2024-08-20 | 13.94 | $12.85 | 1.3M |
| 2024-08-19 | 14.09 | $12.40 | 1.9M |
| 2024-08-16 | 14.30 | $12.04 | 813800 |
| 2024-08-15 | 14.50 | $12.16 | 1.0M |
| 2024-08-14 | 14.69 | $11.82 | 568733 |
| 2024-08-13 | 14.93 | $12.45 | 1.1M |
| 2024-08-12 | 15.13 | $12.01 | 1.5M |
| 2024-08-09 | 15.31 | $12.51 | 1.6M |
| 2024-08-08 | 15.44 | $13.07 | 1.0M |
| 2024-08-07 | 15.55 | $13.03 | 1.5M |
| 2024-08-06 | 15.59 | $15.08 | 561800 |
| 2024-08-05 | 15.54 | $14.91 | 629706 |
| 2024-08-02 | 15.51 | $15.26 | 322412 |
| 2024-08-01 | 15.45 | $15.64 | 594502 |
| 2024-07-31 | 15.36 | $15.61 | 372102 |
| 2024-07-30 | 15.27 | $15.80 | 275435 |
| 2024-07-29 | 15.16 | $15.51 | 404433 |
| 2024-07-26 | 15.08 | $15.72 | 426800 |
| 2024-07-25 | 14.97 | $15.55 | 1.1M |
| 2024-07-24 | 14.89 | $15.34 | 748146 |
| 2024-07-23 | 14.79 | $15.82 | 920600 |
| 2024-07-22 | 14.68 | $16.58 | 565541 |
| 2024-07-19 | 14.54 | $16.08 | 1.4M |
| 2024-07-18 | 14.41 | $16.01 | 399994 |
| 2024-07-17 | 14.27 | $16.55 | 420163 |
| 2024-07-16 | 14.16 | $16.50 | 641596 |
| 2024-07-15 | 14.08 | $15.65 | 652184 |
| 2024-07-12 | 14.03 | $15.18 | 743103 |
| 2024-07-11 | 14.05 | $15.12 | 671279 |
| 2024-07-10 | 14.06 | $13.88 | 565352 |
| 2024-07-09 | 14.16 | $14.02 | 332036 |
| 2024-07-08 | 14.30 | $14.30 | 452962 |
| 2024-07-05 | 14.45 | $14.22 | 358930 |
| 2024-07-03 | 14.60 | $13.84 | 191654 |
| 2024-07-02 | 14.76 | $13.66 | 404332 |
| 2024-07-01 | 14.94 | $13.64 | 666285 |
| 2024-06-28 | 15.11 | $13.85 | 1.5M |
| 2024-06-27 | 15.26 | $13.65 | 543551 |
| 2024-06-26 | 15.40 | $13.94 | 613203 |
| 2024-06-25 | 15.54 | $13.36 | 494573 |
| 2024-06-24 | 15.71 | $13.63 | 567493 |
| 2024-06-21 | 15.85 | $13.64 | 1.6M |
| 2024-06-20 | 16.02 | $13.47 | 630157 |
| 2024-06-18 | 16.17 | $13.37 | 1.5M |
| 2024-06-17 | 16.32 | $14.37 | 577897 |
| 2024-06-14 | 16.40 | $14.89 | 717439 |
| 2024-06-13 | 16.48 | $14.64 | 517441 |
| 2024-06-12 | 16.55 | $15.55 | 952338 |
| 2024-06-11 | 16.59 | $15.28 | 861727 |
| 2024-06-10 | 16.66 | $15.78 | 1.1M |
| 2024-06-07 | 16.72 | $16.98 | 758395 |
| 2024-06-06 | 16.72 | $17.19 | 514943 |
| 2024-06-05 | 16.68 | $17.34 | 468545 |
| 2024-06-04 | 16.70 | $16.91 | 279012 |
| 2024-06-03 | 16.73 | $17.38 | 595216 |
| 2024-05-31 | 16.74 | $16.95 | 494796 |
| 2024-05-30 | 16.78 | $16.90 | 417821 |
| 2024-05-29 | 16.80 | $16.49 | 407788 |
| 2024-05-28 | 16.83 | $16.66 | 386775 |
| 2024-05-24 | 16.85 | $16.73 | 372470 |
| 2024-05-23 | 16.84 | $16.53 | 455180 |
| 2024-05-22 | 16.83 | $16.92 | 346417 |
| 2024-05-21 | 16.81 | $16.50 | 318896 |
| 2024-05-20 | 16.82 | $16.36 | 623228 |
| 2024-05-17 | 16.81 | $16.08 | 410219 |
| 2024-05-16 | 16.80 | $16.47 | 1.0M |
| 2024-05-15 | 16.79 | $15.92 | 556342 |
| 2024-05-14 | 16.84 | $16.42 | 339985 |
| 2024-05-13 | 16.87 | $16.65 | 513068 |
| 2024-05-10 | 16.91 | $17.00 | 437091 |
| 2024-05-09 | 16.94 | $17.06 | 555143 |
| 2024-05-08 | 17.01 | $16.35 | 957699 |
| 2024-05-07 | 17.12 | $17.66 | 823073 |
| 2024-05-06 | 17.16 | $17.64 | 613504 |
| 2024-05-03 | 17.23 | $17.60 | 351540 |
| 2024-05-02 | 17.25 | $17.61 | 431175 |
| 2024-05-01 | 17.26 | $17.30 | 600625 |
| 2024-04-30 | 17.24 | $17.11 | 463977 |
| 2024-04-29 | 17.23 | $17.08 | 406771 |
| 2024-04-26 | 17.28 | $16.57 | 321644 |
| 2024-04-25 | 17.34 | $16.30 | 351230 |
| 2024-04-24 | 17.41 | $16.45 | 421470 |
| 2024-04-23 | 17.45 | $16.73 | 499655 |
| 2024-04-22 | 17.46 | $16.16 | 568264 |
| 2024-04-19 | 17.51 | $15.93 | 610374 |
| 2024-04-18 | 17.60 | $16.21 | 488114 |
| 2024-04-17 | 17.67 | $16.95 | 273791 |
| 2024-04-16 | 17.75 | $17.07 | 364988 |
| 2024-04-15 | 17.81 | $17.44 | 520125 |
| 2024-04-12 | 17.86 | $17.67 | 640064 |
| 2024-04-11 | 17.91 | $18.45 | 284117 |
| 2024-04-10 | 17.95 | $18.46 | 565672 |
| 2024-04-09 | 17.97 | $18.51 | 513635 |
| 2024-04-08 | 17.99 | $18.94 | 627307 |
| 2024-04-05 | 18.01 | $18.15 | 425156 |
| 2024-04-04 | 18.08 | $17.75 | 756376 |
| 2024-04-03 | 18.14 | $16.88 | 1.0M |
| 2024-04-02 | 18.23 | $16.95 | 1.0M |
| 2024-04-01 | 18.32 | $18.00 | 468275 |
| 2024-03-28 | 18.34 | $17.88 | 632713 |
| 2024-03-27 | 18.29 | $17.62 | 276644 |
| 2024-03-26 | 18.26 | $17.16 | 395831 |
| 2024-03-25 | 18.26 | $16.92 | 393442 |
| 2024-03-22 | 18.25 | $17.35 | 367971 |
| 2024-03-21 | 18.23 | $17.62 | 406705 |
| 2024-03-20 | 18.21 | $17.66 | 464755 |
| 2024-03-19 | 18.17 | $18.53 | 522265 |
| 2024-03-18 | 18.11 | $18.27 | 463155 |
| 2024-03-15 | 18.10 | $18.46 | 1.1M |
| 2024-03-14 | 18.08 | $18.65 | 729144 |
| 2024-03-13 | 18.04 | $19.16 | 528174 |
| 2024-03-12 | 17.94 | $18.84 | 436233 |
| 2024-03-11 | 17.89 | $19.02 | 517834 |
| 2024-03-08 | 17.80 | $19.36 | 406458 |
| 2024-03-07 | 17.68 | $19.45 | 355393 |
| 2024-03-06 | 17.53 | $19.05 | 495242 |
| 2024-03-05 | 17.42 | $18.61 | 465048 |
| 2024-03-04 | 17.30 | $18.88 | 873330 |
| 2024-03-01 | 17.18 | $18.30 | 1.6M |
| 2024-02-29 | 17.10 | $16.88 | 1.1M |
| 2024-02-28 | 17.06 | $16.98 | 495508 |
| 2024-02-27 | 17.03 | $17.15 | 452339 |
| 2024-02-26 | 17.00 | $16.86 | 269827 |
| 2024-02-23 | 16.99 | $16.94 | 353698 |
| 2024-02-22 | 16.95 | $17.13 | 356098 |
| 2024-02-21 | 16.90 | $16.82 | 374173 |
| 2024-02-20 | 16.87 | $17.33 | 495770 |
| 2024-02-16 | 16.83 | $18.11 | 435752 |
| 2024-02-15 | 16.73 | $18.14 | 415176 |
| 2024-02-14 | 16.61 | $17.78 | 483970 |
| 2024-02-13 | 16.51 | $17.19 | 582697 |
| 2024-02-12 | 16.45 | $17.89 | 492707 |
| 2024-02-09 | 16.37 | $17.23 | 370894 |
| 2024-02-08 | 16.32 | $16.86 | 301167 |
| 2024-02-07 | 16.28 | $16.52 | 353148 |
| 2024-02-06 | 16.29 | $16.71 | 415744 |
| 2024-02-05 | 16.29 | $16.24 | 614958 |
| 2024-02-02 | 16.33 | $16.59 | 605306 |
| 2024-02-01 | 16.33 | $16.57 | 780983 |
| 2024-01-31 | 16.31 | $16.16 | 375446 |
| 2024-01-30 | 16.37 | $16.41 | 478177 |
| 2024-01-29 | 16.43 | $16.50 | 627312 |
| 2024-01-26 | 16.50 | $16.62 | 1.4M |
| 2024-01-25 | 16.58 | $16.13 | 905549 |
| 2024-01-24 | 16.68 | $16.10 | 721210 |
| 2024-01-23 | 16.76 | $16.39 | 257035 |
| 2024-01-22 | 16.83 | $16.46 | 450461 |
| 2024-01-19 | 16.83 | $16.13 | 488485 |
| 2024-01-18 | 16.90 | $15.81 | 445402 |
| 2024-01-17 | 16.96 | $15.65 | 414670 |
| 2024-01-16 | 17.03 | $16.01 | 366826 |
| 2024-01-12 | 17.07 | $16.34 | 345879 |
| 2024-01-11 | 17.08 | $16.19 | 564858 |
| 2024-01-10 | 17.08 | $16.04 | 539748 |
| 2024-01-09 | 17.10 | $16.71 | 367629 |
| 2024-01-08 | 17.08 | $16.73 | 565615 |
| 2024-01-05 | 17.05 | $17.09 | 557917 |
| 2024-01-04 | 16.98 | $16.49 | 482261 |
| 2024-01-03 | 16.90 | $16.33 | 486829 |
| 2024-01-02 | 16.82 | $17.35 | 515330 |
| 2023-12-29 | 16.68 | $17.59 | 374409 |
| 2023-12-28 | 16.52 | $17.90 | 350028 |
| 2023-12-27 | 16.35 | $18.06 | 522913 |
| 2023-12-26 | 16.19 | $18.19 | 561137 |
| 2023-12-22 | 16.02 | $17.74 | 413882 |
| 2023-12-21 | 15.88 | $17.71 | 624121 |
| 2023-12-20 | 15.74 | $16.60 | 627561 |
| 2023-12-19 | 15.63 | $17.55 | 547673 |
| 2023-12-18 | 15.49 | $16.88 | 668663 |
| 2023-12-15 | 15.38 | $17.00 | 1.5M |
| 2023-12-14 | 15.25 | $16.93 | 924569 |
| 2023-12-13 | 15.14 | $16.48 | 380171 |
| 2023-12-12 | 15.04 | $16.24 | 478014 |
| 2023-12-11 | 14.88 | $16.37 | 578831 |
| 2023-12-08 | 14.73 | $16.43 | 724878 |
| 2023-12-07 | 14.55 | $16.10 | 1.2M |
| 2023-12-06 | 14.36 | $15.63 | 1.4M |
| 2023-12-05 | 14.21 | $14.83 | 766035 |
| 2023-12-04 | 14.10 | $14.72 | 652429 |
| 2023-12-01 | 14.00 | $14.64 | 547738 |
| 2023-11-30 | 13.90 | $14.41 | 594365 |
| 2023-11-29 | 13.79 | $14.54 | 384970 |
| 2023-11-28 | 13.68 | $14.84 | 302345 |
| 2023-11-27 | 13.54 | $14.68 | 492275 |
| 2023-11-24 | 13.42 | $14.97 | 209806 |
| 2023-11-22 | 13.29 | $14.96 | 536858 |
| 2023-11-21 | 13.20 | $14.42 | 456326 |
| 2023-11-20 | 13.15 | $14.71 | 383663 |
| 2023-11-17 | 13.08 | $14.61 | 535138 |
| 2023-11-16 | 13.02 | $14.46 | 548980 |
| 2023-11-15 | 12.98 | $14.73 | 676168 |
| 2023-11-14 | 12.94 | $14.49 | 735644 |
| 2023-11-13 | 12.92 | $13.02 | 890361 |
| 2023-11-10 | 12.96 | $13.50 | 1.3M |
| 2023-11-09 | 12.97 | $12.65 | 1.9M |
| 2023-11-08 | 13.04 | $12.48 | 797034 |
| 2023-11-07 | 13.13 | $12.58 | 438245 |
| 2023-11-06 | 13.21 | $12.57 | 598574 |
| 2023-11-03 | 13.30 | $12.81 | 567483 |
| 2023-11-02 | 13.38 | $12.48 | 839229 |
| 2023-11-01 | 13.47 | $12.35 | 907723 |
| 2023-10-31 | 13.56 | $12.19 | 625804 |
| 2023-10-30 | 13.65 | $12.12 | 430693 |
| 2023-10-27 | 13.77 | $12.27 | 484386 |
| 2023-10-26 | 13.88 | $12.46 | 576056 |
| 2023-10-25 | 13.97 | $13.02 | 638543 |
| 2023-10-24 | 14.02 | $13.45 | 727527 |
| 2023-10-23 | 14.05 | $13.26 | 620522 |
| 2023-10-20 | 14.09 | $13.51 | 618147 |
| 2023-10-19 | 14.12 | $13.75 | 514769 |
| 2023-10-18 | 14.15 | $13.75 | 529580 |
| 2023-10-17 | 14.18 | $14.09 | 1.1M |
| 2023-10-16 | 14.19 | $13.96 | 1.3M |
| 2023-10-13 | 14.19 | $13.74 | 825111 |
| 2023-10-12 | 14.20 | $13.87 | 410596 |
| 2023-10-11 | 14.23 | $14.28 | 324118 |
| 2023-10-10 | 14.24 | $14.36 | 443442 |
| 2023-10-09 | 14.24 | $14.21 | 475761 |
| 2023-10-06 | 14.26 | $14.38 | 382904 |
| 2023-10-05 | 14.28 | $14.34 | 439807 |
| 2023-10-04 | 14.31 | $14.10 | 1.0M |
| 2023-10-03 | 14.37 | $14.15 | 801086 |
| 2023-10-02 | 14.41 | $14.40 | 738094 |
| 2023-09-29 | 14.51 | $14.54 | 714133 |
| 2023-09-28 | 14.59 | $14.31 | 743506 |
| 2023-09-27 | 14.70 | $14.04 | 371879 |
| 2023-09-26 | 14.82 | $13.90 | 512768 |
| 2023-09-25 | 14.92 | $14.11 | 407128 |
| 2023-09-22 | 15.02 | $14.08 | 482133 |
| 2023-09-21 | 15.11 | $14.41 | 573966 |
| 2023-09-20 | 15.19 | $14.30 | 560251 |
| 2023-09-19 | 15.26 | $14.23 | 561149 |
| 2023-09-18 | 15.35 | $13.98 | 662004 |
| 2023-09-15 | 15.46 | $14.10 | 1.7M |
| 2023-09-14 | 15.56 | $14.38 | 666139 |
| 2023-09-13 | 15.67 | $14.51 | 974598 |
| 2023-09-12 | 15.79 | $14.37 | 498864 |
| 2023-09-11 | 15.94 | $14.56 | 651908 |
| 2023-09-08 | 16.04 | $14.80 | 340141 |
| 2023-09-07 | 16.13 | $14.96 | 1.8M |
| 2023-09-06 | 16.28 | $15.17 | 762982 |
| 2023-09-05 | 16.44 | $15.02 | 778445 |
| 2023-09-01 | 16.61 | $16.48 | 392711 |
| 2023-08-31 | 16.70 | $16.16 | 357474 |
| 2023-08-30 | 16.81 | $16.46 | 351747 |
| 2023-08-29 | 16.91 | $16.42 | 1.4M |
| 2023-08-28 | 17.05 | $15.92 | 460244 |
| 2023-08-25 | 17.23 | $16.12 | 451233 |
| 2023-08-24 | 17.38 | $15.89 | 589156 |
| 2023-08-23 | 17.52 | $16.00 | 608839 |
| 2023-08-22 | 17.68 | $15.67 | 734498 |
| 2023-08-21 | 17.84 | $16.11 | 436939 |
| 2023-08-18 | 17.97 | $16.04 | 857561 |
| 2023-08-17 | 18.14 | $16.23 | 494444 |
| 2023-08-16 | 18.28 | $16.60 | 897314 |
| 2023-08-15 | 18.43 | $16.90 | 588342 |
| 2023-08-14 | 18.55 | $17.19 | 1.2M |
| 2023-08-11 | 18.66 | $16.67 | 777652 |
| 2023-08-10 | 18.79 | $16.55 | 2.7M |
| 2023-08-09 | 18.91 | $17.92 | 1.1M |
| 2023-08-08 | 18.97 | $18.39 | 555634 |
| 2023-08-07 | 18.97 | $18.41 | 464419 |
| 2023-08-04 | 18.99 | $18.39 | 306814 |
| 2023-08-03 | 18.98 | $18.25 | 552923 |
| 2023-08-02 | 18.96 | $18.60 | 482520 |
| 2023-08-01 | 18.96 | $19.10 | 435640 |
| 2023-07-31 | 18.93 | $19.47 | 436288 |
| 2023-07-28 | 18.86 | $19.16 | 423454 |
| 2023-07-27 | 18.81 | $18.65 | 614961 |
| 2023-07-26 | 18.77 | $19.26 | 420476 |
| 2023-07-25 | 18.67 | $18.96 | 447490 |
| 2023-07-24 | 18.57 | $18.71 | 551018 |
| 2023-07-21 | 18.51 | $19.38 | 646085 |
| 2023-07-20 | 18.42 | $19.03 | 469588 |
| 2023-07-19 | 18.34 | $19.58 | 381839 |
| 2023-07-18 | 18.24 | $19.25 | 786376 |
| 2023-07-17 | 18.14 | $19.55 | 804506 |
| 2023-07-14 | 18.06 | $19.25 | 690344 |
| 2023-07-13 | 17.99 | $18.83 | 444964 |
| 2023-07-12 | 17.93 | $19.09 | 664530 |
| 2023-07-11 | 17.82 | $18.44 | 580028 |
| 2023-07-10 | 17.75 | $18.84 | 893698 |
| 2023-07-07 | 17.67 | $18.15 | 731741 |
| 2023-07-06 | 17.70 | $17.93 | 2.5M |
| 2023-07-05 | 17.91 | $18.61 | 1.7M |
| 2023-07-03 | 18.05 | $18.38 | 422895 |
| 2023-06-30 | 18.22 | $18.21 | 922725 |
| 2023-06-29 | 18.37 | $18.19 | 898675 |
| 2023-06-28 | 18.50 | $17.78 | 505087 |
| 2023-06-27 | 18.69 | $17.26 | 926996 |
| 2023-06-26 | 18.88 | $16.89 | 988832 |
| 2023-06-23 | 19.10 | $17.51 | 1.3M |
| 2023-06-22 | 19.29 | $17.56 | 694819 |
| 2023-06-21 | 19.46 | $17.52 | 974666 |
| 2023-06-20 | 19.64 | $17.54 | 917534 |
| 2023-06-16 | 19.76 | $17.35 | 3.1M |
| 2023-06-15 | 19.89 | $17.79 | 2.3M |
| 2023-06-14 | 20.02 | $17.99 | 2.7M |
| 2023-06-13 | 20.12 | $17.50 | 2.0M |
| 2023-06-12 | 20.27 | $17.03 | 1.4M |
| 2023-06-09 | 20.43 | $17.00 | 2.0M |
| 2023-06-08 | 20.63 | $17.25 | 3.8M |
| 2023-06-07 | 20.82 | $18.75 | 3.7M |
| 2023-06-06 | 20.92 | $22.17 | 737193 |
| 2023-06-05 | 20.99 | $21.37 | 1.1M |
| 2023-06-02 | 21.07 | $21.70 | 927489 |
| 2023-06-01 | 21.11 | $21.31 | 615829 |
| 2023-05-31 | 21.20 | $20.78 | 1.0M |
| 2023-05-30 | 21.34 | $21.45 | 8038 |
| 2023-05-26 | 21.50 | $21.22 | 1.3M |
| 2023-05-25 | 21.64 | $21.18 | 1.3M |
| 2023-05-24 | 21.79 | $21.35 | 1.2M |
| 2023-05-23 | 21.92 | $21.01 | 1.5M |
| 2023-05-22 | 22.07 | $20.96 | 1.5M |
| 2023-05-19 | 22.24 | $20.10 | 795024 |
| 2023-05-18 | 22.46 | $19.80 | 795836 |
| 2023-05-17 | 22.68 | $20.39 | 885617 |
| 2023-05-16 | 22.89 | $20.14 | 941693 |
| 2023-05-15 | 23.10 | $20.38 | 1.1M |
| 2023-05-12 | 23.28 | $20.32 | 709634 |
| 2023-05-11 | 23.47 | $20.99 | 962679 |
| 2023-05-10 | 23.60 | $20.95 | 1.4M |
| 2023-05-09 | 23.71 | $20.91 | 3.0M |
| 2023-05-08 | 23.82 | $23.42 | 1.3M |
| 2023-05-05 | 23.81 | $23.11 | 1.2M |
| 2023-05-04 | 23.80 | $22.33 | 1.7M |
| 2023-05-03 | 23.83 | $23.30 | 973599 |
| 2023-05-02 | 23.82 | $23.43 | 785815 |
| 2023-05-01 | 23.83 | $24.64 | 683605 |
| 2023-04-28 | 23.80 | $24.17 | 569365 |
| 2023-04-27 | 23.78 | $24.15 | 889951 |
| 2023-04-26 | 23.77 | $23.95 | 938022 |
| 2023-04-25 | 23.76 | $23.99 | 1.2M |
| 2023-04-24 | 23.75 | $24.33 | 839878 |
| 2023-04-21 | 23.72 | $24.41 | 897264 |
| 2023-04-20 | 23.67 | $24.34 | 1.0M |
| 2023-04-19 | 23.63 | $24.52 | 847615 |
| 2023-04-18 | 23.64 | $24.27 | 846646 |
| 2023-04-17 | 23.57 | $24.00 | 1.1M |
| 2023-04-14 | 23.49 | $24.09 | 694882 |
| 2023-04-13 | 23.42 | $23.78 | 859798 |
| 2023-04-12 | 23.26 | $23.10 | 440624 |
| 2023-04-11 | 23.14 | $23.12 | 797245 |
| 2023-04-10 | 23.00 | $23.08 | 795751 |
| 2023-04-06 | 22.82 | $23.01 | 1.3M |
| 2023-04-05 | 22.73 | $22.89 | 2.3M |
| 2023-04-04 | 22.65 | $23.10 | 1.4M |
| 2023-04-03 | 22.55 | $23.57 | 1.7M |
| 2023-03-31 | 22.44 | $24.11 | 827092 |
| 2023-03-30 | 22.32 | $23.80 | 742787 |
| 2023-03-29 | 22.22 | $23.86 | 787695 |
| 2023-03-28 | 21.95 | $23.80 | 695343 |
| 2023-03-27 | 21.66 | $23.85 | 1.2M |
| 2023-03-24 | 21.37 | $23.65 | 809456 |
| 2023-03-23 | 21.09 | $23.38 | 1.2M |
| 2023-03-22 | 20.85 | $23.59 | 2.4M |
| 2023-03-21 | 20.60 | $24.72 | 29.5M |
| 2023-03-20 | 20.30 | $22.86 | 1.9M |
| 2023-03-17 | 20.12 | $22.40 | 2.1M |
| 2023-03-16 | 19.95 | $22.78 | 4.8M |
| 2023-03-15 | 19.79 | $20.56 | 1.1M |
| 2023-03-14 | 19.71 | $20.71 | 596941 |
| 2023-03-13 | 19.63 | $20.32 | 805239 |
| 2023-03-10 | 19.56 | $19.52 | 1.8M |
| 2023-03-09 | 19.50 | $21.06 | 786483 |
| 2023-03-08 | 19.39 | $21.26 | 783435 |
| 2023-03-07 | 19.28 | $21.18 | 799007 |
| 2023-03-06 | 19.17 | $21.46 | 920155 |
| 2023-03-03 | 19.08 | $21.73 | 994753 |
| 2023-03-02 | 19.00 | $21.63 | 2.2M |
| 2023-03-01 | 18.91 | $18.44 | 494544 |
| 2023-02-28 | 18.95 | $18.12 | 1.0M |
| 2023-02-27 | 18.99 | $17.97 | 497719 |
| 2023-02-24 | 19.05 | $18.09 | 594402 |
| 2023-02-23 | 19.10 | $18.65 | 549380 |
| 2023-02-22 | 19.10 | $18.62 | 476033 |
| 2023-02-21 | 19.09 | $18.64 | 545526 |
| 2023-02-17 | 19.09 | $19.23 | 393949 |
| 2023-02-16 | 19.06 | $19.07 | 435054 |
| 2023-02-15 | 19.01 | $19.44 | 406137 |
| 2023-02-14 | 18.94 | $19.11 | 301856 |
| 2023-02-13 | 18.87 | $19.05 | 264559 |
| 2023-02-10 | 18.79 | $18.85 | 362259 |
| 2023-02-09 | 18.72 | $18.39 | 548907 |
| 2023-02-08 | 18.65 | $18.78 | 348760 |
| 2023-02-07 | 18.56 | $19.05 | 490845 |
| 2023-02-06 | 18.42 | $19.14 | 352369 |
| 2023-02-03 | 18.26 | $19.53 | 504957 |
| 2023-02-02 | 18.09 | $20.27 | 632192 |
| 2023-02-01 | 17.90 | $19.67 | 567098 |
| 2023-01-31 | 17.72 | $19.40 | 544500 |
| 2023-01-30 | 17.56 | $18.83 | 445167 |
| 2023-01-27 | 17.42 | $19.13 | 441132 |
| 2023-01-26 | 17.25 | $19.09 | 630384 |
| 2023-01-25 | 17.09 | $18.67 | 879379 |
| 2023-01-24 | 16.96 | $18.46 | 603791 |
| 2023-01-23 | 16.84 | $18.73 | 787752 |
| 2023-01-20 | 16.73 | $18.53 | 566475 |
| 2023-01-19 | 16.61 | $18.17 | 725654 |
| 2023-01-18 | 16.51 | $17.94 | 1.0M |
| 2023-01-17 | 16.43 | $17.77 | 629683 |
| 2023-01-13 | 16.36 | $17.39 | 484883 |
| 2023-01-12 | 16.30 | $17.37 | 1.1M |
| 2023-01-11 | 16.30 | $17.07 | 517932 |
| 2023-01-10 | 16.30 | $17.05 | 430541 |
| 2023-01-09 | 16.33 | $16.23 | 619620 |
| 2023-01-06 | 16.41 | $15.90 | 573788 |
| 2023-01-05 | 16.49 | $16.06 | 1.2M |
| 2023-01-04 | 16.56 | $16.45 | 507380 |
| 2023-01-03 | 16.63 | $16.24 | 505343 |
| 2022-12-30 | 16.69 | $16.07 | 526488 |
| 2022-12-29 | 16.75 | $16.16 | 341797 |
| 2022-12-28 | 16.79 | $15.67 | 544464 |
| 2022-12-27 | 16.80 | $15.85 | 528472 |
| 2022-12-23 | 16.80 | $16.02 | 357211 |
| 2022-12-22 | 16.79 | $16.22 | 372919 |
| 2022-12-21 | 16.81 | $16.34 | 558293 |
| 2022-12-20 | 16.77 | $16.31 | 359467 |
| 2022-12-19 | 16.72 | $16.16 | 724481 |
| 2022-12-16 | 16.67 | $16.17 | 866808 |
| 2022-12-15 | 16.57 | $16.40 | 1.0M |
| 2022-12-14 | 16.50 | $16.28 | 736768 |
| 2022-12-13 | 16.46 | $17.40 | 653029 |
| 2022-12-12 | 16.33 | $17.00 | 622214 |
| 2022-12-09 | 16.21 | $17.72 | 648360 |
| 2022-12-08 | 16.07 | $17.84 | 801182 |
| 2022-12-07 | 15.87 | $17.47 | 810325 |
| 2022-12-06 | 15.68 | $17.49 | 983756 |
| 2022-12-05 | 15.44 | $17.72 | 781673 |
| 2022-12-02 | 15.09 | $17.47 | 575854 |
| 2022-12-01 | 14.81 | $17.23 | 1.0M |
| 2022-11-30 | 14.54 | $16.98 | 960497 |
| 2022-11-29 | 14.32 | $15.98 | 671179 |
| 2022-11-28 | 14.13 | $15.77 | 1.4M |
| 2022-11-25 | 13.94 | $15.88 | 418805 |
| 2022-11-23 | 13.75 | $16.49 | 909745 |
| 2022-11-22 | 13.55 | $15.65 | 1.2M |
| 2022-11-21 | 13.37 | $15.37 | 1.1M |
| 2022-11-18 | 13.16 | $15.07 | 858619 |
| 2022-11-17 | 12.97 | $14.16 | 588049 |
| 2022-11-16 | 12.83 | $15.01 | 674634 |
| 2022-11-15 | 12.66 | $15.58 | 1.4M |
| 2022-11-14 | 12.50 | $14.64 | 573491 |
| 2022-11-11 | 12.37 | $14.65 | 644676 |
| 2022-11-10 | 12.22 | $14.92 | 905337 |
| 2022-11-09 | 12.06 | $13.91 | 979805 |
| 2022-11-08 | 11.97 | $13.64 | 2.0M |
| 2022-11-07 | 11.91 | $12.74 | 2.2M |
| 2022-11-04 | 11.90 | $10.65 | 1.4M |
| 2022-11-03 | 12.02 | $11.92 | 467550 |
| 2022-11-02 | 12.11 | $11.82 | 711081 |
| 2022-11-01 | 12.22 | $12.49 | 672211 |
| 2022-10-31 | 12.29 | $12.23 | 833568 |
| 2022-10-28 | 12.35 | $12.04 | 516665 |
| 2022-10-27 | 12.41 | $12.10 | 599745 |
| 2022-10-26 | 12.47 | $12.46 | 571302 |
| 2022-10-25 | 12.52 | $12.09 | 745185 |
| 2022-10-24 | 12.56 | $11.09 | 613167 |
| 2022-10-21 | 12.64 | $11.33 | 383858 |
| 2022-10-20 | 12.72 | $11.35 | 415551 |
| 2022-10-19 | 12.81 | $11.51 | 531493 |
| 2022-10-18 | 12.89 | $12.43 | 816550 |
| 2022-10-17 | 12.94 | $12.09 | 585169 |
| 2022-10-14 | 13.04 | $11.64 | 473516 |
| 2022-10-13 | 13.17 | $11.76 | 836108 |
| 2022-10-12 | 13.33 | $11.99 | 634390 |
| 2022-10-11 | 13.49 | $12.45 | 780197 |
| 2022-10-10 | 13.64 | $12.56 | 551929 |
| 2022-10-07 | 13.84 | $13.11 | 482681 |
| 2022-10-06 | 14.00 | $13.63 | 958779 |
| 2022-10-05 | 14.13 | $13.95 | 620550 |
| 2022-10-04 | 14.22 | $14.04 | 683563 |
| 2022-10-03 | 14.29 | $13.40 | 616514 |
| 2022-09-30 | 14.37 | $13.28 | 618626 |
| 2022-09-29 | 14.49 | $13.31 | 632525 |
| 2022-09-28 | 14.60 | $13.29 | 517282 |
| 2022-09-27 | 14.72 | $12.92 | 657473 |
| 2022-09-26 | 14.89 | $12.84 | 665324 |
| 2022-09-23 | 15.07 | $12.92 | 875558 |
| 2022-09-22 | 15.28 | $13.06 | 815327 |
| 2022-09-21 | 15.44 | $13.22 | 718521 |
| 2022-09-20 | 15.60 | $13.42 | 792200 |
| 2022-09-19 | 15.72 | $14.07 | 767000 |
| 2022-09-16 | 15.85 | $14.21 | 1.6M |
| 2022-09-15 | 15.95 | $14.96 | 586146 |
| 2022-09-14 | 16.04 | $15.17 | 781712 |
| 2022-09-13 | 16.14 | $15.51 | 838906 |
| 2022-09-12 | 16.26 | $16.53 | 715910 |
| 2022-09-09 | 16.31 | $16.28 | 540248 |
| 2022-09-08 | 16.51 | $16.27 | 794204 |
| 2022-09-07 | 16.71 | $15.66 | 1.1M |
| 2022-09-06 | 17.07 | $15.44 | 909847 |
| 2022-09-02 | 17.51 | $15.10 | 575953 |
| 2022-09-01 | 17.94 | $15.52 | 809987 |
| 2022-08-31 | 18.36 | $15.67 | 832870 |
| 2022-08-30 | 18.73 | $15.67 | 567940 |
| 2022-08-29 | 19.08 | $16.19 | 603200 |
| 2022-08-26 | 19.42 | $16.50 | 624223 |
| 2022-08-25 | 19.74 | $17.07 | 700008 |
| 2022-08-24 | 20.03 | $16.27 | 923849 |
| 2022-08-23 | 20.34 | $16.40 | 1.3M |
| 2022-08-22 | 20.63 | $15.92 | 1.0M |
| 2022-08-19 | 20.94 | $16.56 | 1.3M |
| 2022-08-18 | 21.20 | $16.31 | 980519 |
| 2022-08-17 | 21.51 | $16.66 | 805164 |
| 2022-08-16 | 21.79 | $17.32 | 1.8M |
| 2022-08-15 | 22.02 | $17.89 | 1.5M |
| 2022-08-12 | 22.19 | $17.56 | 6.9M |
| 2022-08-11 | 22.43 | $20.19 | 769731 |
| 2022-08-10 | 22.47 | $20.36 | 1.9M |
| 2022-08-09 | 22.57 | $22.84 | 570826 |
| 2022-08-08 | 22.56 | $24.13 | 588180 |
| 2022-08-05 | 22.47 | $23.74 | 236837 |
| 2022-08-04 | 22.38 | $23.85 | 322640 |
| 2022-08-03 | 22.32 | $23.09 | 284662 |
| 2022-08-02 | 22.23 | $22.72 | 253347 |
| 2022-08-01 | 22.22 | $23.02 | 395612 |
| 2022-07-29 | 22.18 | $22.99 | 367411 |
| 2022-07-28 | 22.10 | $22.77 | 271158 |
| 2022-07-27 | 22.04 | $22.39 | 226588 |
| 2022-07-26 | 22.01 | $22.25 | 357963 |
| 2022-07-25 | 22.01 | $22.09 | 476987 |
| 2022-07-22 | 22.03 | $21.77 | 175031 |
| 2022-07-21 | 22.05 | $22.61 | 331267 |
| 2022-07-20 | 21.89 | $22.29 | 286027 |
| 2022-07-19 | 21.72 | $21.91 | 222589 |
| 2022-07-18 | 21.53 | $21.30 | 247228 |
| 2022-07-15 | 21.36 | $22.29 | 310039 |
| 2022-07-14 | 21.19 | $21.02 | 406163 |
| 2022-07-13 | 21.04 | $22.27 | 484392 |
| 2022-07-12 | 20.82 | $22.69 | 513504 |
| 2022-07-11 | 20.57 | $22.25 | 693907 |
| 2022-07-08 | 20.37 | $22.11 | 749135 |
| 2022-07-07 | 20.22 | $22.48 | 754163 |
| 2022-07-06 | 20.07 | $21.45 | 1.2M |
| 2022-07-05 | 19.95 | $22.52 | 757852 |
| 2022-07-01 | 19.80 | $22.09 | 427911 |
| 2022-06-30 | 19.68 | $21.46 | 299424 |
| 2022-06-29 | 19.57 | $21.49 | 304304 |
| 2022-06-28 | 19.51 | $21.91 | 340312 |
| 2022-06-27 | 19.47 | $22.16 | 410628 |
| 2022-06-24 | 19.36 | $22.54 | 1.1M |
| 2022-06-23 | 19.20 | $22.17 | 684894 |
| 2022-06-22 | 19.02 | $19.34 | 364144 |
| 2022-06-21 | 19.04 | $18.87 | 341974 |
| 2022-06-17 | 19.08 | $18.27 | 919286 |
| 2022-06-16 | 19.15 | $17.78 | 469230 |
| 2022-06-15 | 19.20 | $18.88 | 742012 |
| 2022-06-14 | 19.22 | $18.02 | 465696 |
| 2022-06-13 | 19.25 | $17.88 | 555009 |
| 2022-06-10 | 19.31 | $17.63 | 431817 |
| 2022-06-09 | 19.30 | $18.39 | 290922 |
| 2022-06-08 | 19.22 | $19.11 | 581923 |
| 2022-06-07 | 19.13 | $19.34 | 528227 |
| 2022-06-06 | 19.04 | $19.21 | 678855 |
| 2022-06-03 | 19.03 | $19.37 | 500074 |
| 2022-06-02 | 19.00 | $19.76 | 825906 |
| 2022-06-01 | 18.99 | $19.33 | 813835 |
| 2022-05-31 | 18.96 | $20.32 | 784810 |
| 2022-05-27 | 18.91 | $20.96 | 318327 |
| 2022-05-26 | 18.78 | $20.01 | 412328 |
| 2022-05-25 | 18.73 | $19.27 | 472953 |
| 2022-05-24 | 18.70 | $18.61 | 402574 |
| 2022-05-23 | 18.72 | $19.71 | 361943 |
| 2022-05-20 | 18.79 | $19.80 | 396345 |
| 2022-05-19 | 18.80 | $19.65 | 693802 |
| 2022-05-18 | 18.83 | $18.66 | 346893 |
| 2022-05-17 | 18.96 | $19.29 | 264369 |
| 2022-05-16 | 19.05 | $18.63 | 288875 |
| 2022-05-13 | 19.15 | $19.10 | 549921 |
| 2022-05-12 | 19.25 | $17.43 | 1.3M |
| 2022-05-11 | 19.44 | $16.75 | 740842 |
| 2022-05-10 | 19.69 | $17.42 | 710850 |
| 2022-05-09 | 19.87 | $17.44 | 685372 |
| 2022-05-06 | 20.04 | $19.15 | 950644 |
| 2022-05-05 | 20.13 | $18.69 | 723151 |
| 2022-05-04 | 20.23 | $19.64 | 559262 |
| 2022-05-03 | 20.30 | $18.76 | 588876 |
| 2022-05-02 | 20.47 | $19.18 | 498736 |
| 2022-04-29 | 20.63 | $18.35 | 502062 |
| 2022-04-28 | 20.78 | $18.99 | 459513 |
| 2022-04-27 | 20.93 | $18.78 | 424270 |
| 2022-04-26 | 21.13 | $19.02 | 659175 |
| 2022-04-25 | 21.26 | $20.97 | 449005 |
| 2022-04-22 | 21.28 | $20.07 | 290441 |
| 2022-04-21 | 21.37 | $20.37 | 409001 |
| 2022-04-20 | 21.43 | $21.20 | 528381 |
| 2022-04-19 | 21.44 | $21.11 | 392403 |
| 2022-04-18 | 21.43 | $20.55 | 386778 |
| 2022-04-14 | 21.46 | $21.05 | 311617 |
| 2022-04-13 | 21.43 | $21.33 | 529056 |
| 2022-04-12 | 21.37 | $21.81 | 760486 |
| 2022-04-11 | 21.23 | $20.84 | 414394 |
| 2022-04-08 | 21.08 | $20.90 | 423433 |
| 2022-04-07 | 20.99 | $21.02 | 351945 |
| 2022-04-06 | 20.96 | $20.56 | 453821 |
| 2022-04-05 | 20.96 | $21.16 | 357622 |
| 2022-04-04 | 20.84 | $22.23 | 240758 |
| 2022-04-01 | 20.69 | $22.25 | 367410 |
| 2022-03-31 | 20.56 | $21.48 | 380489 |
| 2022-03-30 | 20.52 | $21.98 | 439250 |
| 2022-03-29 | 20.52 | $22.67 | 579889 |
| 2022-03-28 | 20.62 | $21.60 | 787025 |
| 2022-03-25 | 20.81 | $21.40 | 453222 |
| 2022-03-24 | 20.96 | $21.92 | 450123 |
| 2022-03-23 | 21.03 | $21.51 | 492935 |
| 2022-03-22 | 21.04 | $21.46 | 716063 |
| 2022-03-21 | 21.13 | $20.93 | 543900 |
| 2022-03-18 | 21.25 | $21.08 | 1.3M |
| 2022-03-17 | 21.38 | $20.42 | 1.2M |
| 2022-03-16 | 21.67 | $20.19 | 1.6M |
| 2022-03-15 | 22.00 | $19.03 | 1.1M |
| 2022-03-14 | 22.33 | $17.89 | 724255 |
| 2022-03-11 | 22.77 | $18.96 | 639437 |
| 2022-03-10 | 23.19 | $20.47 | 706045 |
| 2022-03-09 | 23.55 | $20.59 | 529675 |
| 2022-03-08 | 23.86 | $18.83 | 738382 |
| 2022-03-07 | 24.26 | $19.05 | 1.2M |
| 2022-03-04 | 24.60 | $19.78 | 1.3M |
| 2022-03-03 | 24.89 | $20.73 | 961242 |
| 2022-03-02 | 25.18 | $21.93 | 1.9M |
| 2022-03-01 | 25.42 | $24.66 | 1.0M |
| 2022-02-28 | 25.53 | $25.34 | 550353 |
| 2022-02-25 | 25.51 | $24.41 | 533648 |
| 2022-02-24 | 25.48 | $23.35 | 515747 |
| 2022-02-23 | 25.55 | $21.74 | 464588 |
| 2022-02-22 | 25.73 | $23.23 | 339121 |
| 2022-02-18 | 25.92 | $23.39 | 610763 |
| 2022-02-17 | 26.03 | $23.70 | 614160 |
| 2022-02-16 | 26.18 | $26.21 | 335284 |
| 2022-02-15 | 26.21 | $26.66 | 395822 |
| 2022-02-14 | 26.20 | $25.75 | 342719 |
| 2022-02-11 | 26.31 | $26.65 | 622835 |
| 2022-02-10 | 26.36 | $27.41 | 611868 |
| 2022-02-09 | 26.37 | $27.67 | 420230 |
| 2022-02-08 | 26.35 | $26.72 | 270398 |
| 2022-02-07 | 26.30 | $26.75 | 605577 |
| 2022-02-04 | 26.24 | $25.85 | 1.1M |
| 2022-02-03 | 26.24 | $25.73 | 295378 |
| 2022-02-02 | 26.22 | $26.51 | 390450 |
| 2022-02-01 | 26.27 | $26.73 | 589358 |
| 2022-01-31 | 26.37 | $26.73 | 731068 |
| 2022-01-28 | 26.45 | $24.97 | 488548 |
| 2022-01-27 | 26.63 | $23.87 | 392800 |
| 2022-01-26 | 26.84 | $24.73 | 692785 |
| 2022-01-25 | 27.05 | $25.33 | 1.5M |
| 2022-01-24 | 27.26 | $27.02 | 1.1M |
| 2022-01-21 | 27.38 | $25.57 | 504416 |
| 2022-01-20 | 27.55 | $26.75 | 704913 |
| 2022-01-19 | 27.64 | $26.88 | 455205 |
| 2022-01-18 | 27.68 | $26.46 | 756389 |
| 2022-01-14 | 27.73 | $27.79 | 722870 |
| 2022-01-13 | 27.66 | $27.79 | 890406 |
| 2022-01-12 | 27.65 | $27.62 | 1.2M |
| 2022-01-11 | 27.65 | $27.16 | 815018 |
| 2022-01-10 | 27.71 | $25.79 | 1.1M |
| 2022-01-07 | 27.81 | $25.49 | 906927 |
| 2022-01-06 | 27.93 | $25.81 | 637990 |
| 2022-01-05 | 28.07 | $25.33 | 484240 |
| 2022-01-04 | 28.19 | $27.52 | 384436 |
| 2022-01-03 | 28.14 | $28.73 | 633287 |
| 2021-12-31 | 28.01 | $28.42 | 372801 |
| 2021-12-30 | 27.94 | $28.49 | 1.0M |
| 2021-12-29 | 27.85 | $28.18 | 269394 |
| 2021-12-28 | 27.79 | $28.77 | 360165 |
| 2021-12-27 | 27.76 | $29.70 | 560832 |
| 2021-12-23 | 27.67 | $29.37 | 556976 |
| 2021-12-22 | 27.63 | $29.00 | 634797 |
| 2021-12-21 | 27.60 | $28.58 | 1.1M |
| 2021-12-20 | 27.61 | $27.51 | 1.7M |
| 2021-12-17 | 27.76 | $27.48 | 1.9M |
| 2021-12-16 | 27.92 | $26.49 | 811290 |
| 2021-12-15 | 28.40 | $27.59 | 1.3M |
| 2021-12-14 | 28.95 | $27.56 | 1.8M |
| 2021-12-13 | 29.47 | $28.34 | 2.0M |
| 2021-12-10 | 30.01 | $27.76 | 819475 |
| 2021-12-09 | 30.59 | $27.90 | 953638 |
| 2021-12-08 | 31.18 | $28.75 | 900463 |
| 2021-12-07 | 31.83 | $27.68 | 724079 |
| 2021-12-06 | 32.55 | $26.48 | 709173 |
| 2021-12-03 | 33.37 | $26.10 | 826171 |
| 2021-12-02 | 34.32 | $27.08 | 792216 |
| 2021-12-01 | 35.17 | $26.67 | 1.2M |
| 2021-11-30 | 36.04 | $26.93 | 1.4M |
| 2021-11-29 | 36.87 | $28.23 | 1.2M |
| 2021-11-26 | 37.52 | $27.90 | 879129 |
| 2021-11-24 | 38.19 | $28.50 | 737420 |
| 2021-11-23 | 38.73 | $28.42 | 1.5M |
| 2021-11-22 | 39.30 | $28.79 | 2.3M |
| 2021-11-19 | 39.84 | $30.48 | 3.0M |
| 2021-11-18 | 40.22 | $30.73 | 8.4M |
| 2021-11-17 | 40.62 | $36.01 | 1.5M |
| 2021-11-16 | 40.73 | $38.70 | 2.2M |
| 2021-11-15 | 40.69 | $38.04 | 820695 |
| 2021-11-12 | 40.62 | $38.96 | 242932 |
| 2021-11-11 | 40.56 | $39.38 | 667919 |
| 2021-11-10 | 40.48 | $39.75 | 1.0M |
| 2021-11-09 | 40.38 | $41.72 | 807350 |
| 2021-11-08 | 40.06 | $42.06 | 876279 |
| 2021-11-05 | 39.63 | $42.90 | 491101 |
| 2021-11-04 | 39.17 | $45.21 | 542802 |
| 2021-11-03 | 38.62 | $44.09 | 287145 |
| 2021-11-02 | 38.09 | $43.99 | 514086 |
| 2021-11-01 | 37.56 | $43.50 | 409445 |
| 2021-10-29 | 36.99 | $41.31 | 511016 |
| 2021-10-28 | 36.67 | $41.19 | 590666 |
| 2021-10-27 | 36.26 | $39.27 | 408981 |
| 2021-10-26 | 35.92 | $39.84 | 373862 |
| 2021-10-25 | 35.56 | $39.71 | 513995 |
| 2021-10-22 | 35.34 | $38.13 | 223097 |
| 2021-10-21 | 35.23 | $38.57 | 233616 |
| 2021-10-20 | 35.11 | $38.25 | 455339 |
| 2021-10-19 | 34.99 | $37.96 | 410949 |
| 2021-10-18 | 34.94 | $36.60 | 352922 |
| 2021-10-15 | 34.83 | $37.84 | 471669 |
| 2021-10-14 | 34.67 | $37.75 | 701478 |
| 2021-10-13 | 34.56 | $37.76 | 844931 |
| 2021-10-12 | 34.42 | $35.20 | 565721 |
| 2021-10-11 | 34.36 | $33.51 | 293282 |
| 2021-10-08 | 34.49 | $33.65 | 141206 |
| 2021-10-07 | 34.56 | $34.18 | 330458 |
| 2021-10-06 | 34.55 | $33.64 | 989739 |
| 2021-10-05 | 34.62 | $33.38 | 505886 |
| 2021-10-04 | 34.87 | $31.99 | 770861 |
| 2021-10-01 | 35.16 | $34.90 | 897181 |
| 2021-09-30 | 35.23 | $33.10 | 580838 |
| 2021-09-29 | 35.28 | $32.52 | 430791 |
| 2021-09-28 | 35.33 | $32.64 | 789876 |
| 2021-09-27 | 35.34 | $35.22 | 435490 |
| 2021-09-24 | 35.22 | $36.00 | 1.4M |
| 2021-09-23 | 35.00 | $36.03 | 528230 |
| 2021-09-22 | 34.75 | $36.00 | 882733 |
| 2021-09-21 | 34.49 | $36.82 | 1.3M |
| 2021-09-20 | 34.11 | $34.41 | 1.0M |
| 2021-09-17 | 33.87 | $34.72 | 5.4M |
| 2021-09-16 | 33.56 | $35.45 | 792480 |
| 2021-09-15 | 33.21 | $35.10 | 1.1M |
| 2021-09-14 | 32.82 | $33.92 | 1.3M |
| 2021-09-13 | 32.53 | $36.18 | 1.5M |
| 2021-09-10 | 32.17 | $34.96 | 1.8M |
| 2021-09-09 | 31.88 | $33.96 | 12.3M |
| 2021-09-08 | 31.58 | $35.14 | 1.6M |
| 2021-09-07 | 31.22 | $38.41 | 1.2M |
| 2021-09-03 | 30.71 | $37.77 | 873014 |
| 2021-09-02 | 30.25 | $36.32 | 1.5M |
| 2021-09-01 | 29.83 | $33.98 | 826184 |
| 2021-08-31 | 29.53 | $33.57 | 917217 |
| 2021-08-30 | 29.17 | $32.91 | 437454 |
| 2021-08-27 | 28.83 | $32.83 | 653033 |
| 2021-08-26 | 28.55 | $31.54 | 531939 |
| 2021-08-25 | 28.34 | $31.08 | 427437 |
| 2021-08-24 | 28.11 | $30.68 | 508561 |
| 2021-08-23 | 27.89 | $29.34 | 587657 |
| 2021-08-20 | 27.75 | $29.57 | 428868 |
| 2021-08-19 | 27.60 | $28.44 | 339871 |
| 2021-08-18 | 27.46 | $28.40 | 295262 |
| 2021-08-17 | 27.31 | $27.42 | 423597 |
| 2021-08-16 | 27.19 | $28.11 | 597543 |
| 2021-08-13 | 27.01 | $28.91 | 170225 |
| 2021-08-12 | 26.79 | $29.17 | 299141 |
| 2021-08-11 | 26.56 | $28.08 | 403116 |
| 2021-08-10 | 26.40 | $27.91 | 491541 |
| 2021-08-09 | 26.30 | $28.16 | 586629 |
| 2021-08-06 | 26.27 | $28.57 | 292681 |
| 2021-08-05 | 26.19 | $27.99 | 372220 |
| 2021-08-04 | 26.08 | $27.92 | 584214 |
| 2021-08-03 | 26.00 | $26.31 | 615586 |
| 2021-08-02 | 26.03 | $26.13 | 1.8M |
| 2021-07-30 | 26.09 | $27.21 | 272083 |
| 2021-07-29 | 26.12 | $27.41 | 357611 |
| 2021-07-28 | 26.17 | $26.47 | 443082 |
| 2021-07-27 | 26.25 | $26.32 | 350931 |
| 2021-07-26 | 26.33 | $26.55 | 332986 |
| 2021-07-23 | 26.42 | $26.45 | 228379 |
| 2021-07-22 | 26.45 | $25.71 | 185289 |
| 2021-07-21 | 26.48 | $25.42 | 482647 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.54
2026-07-17
Close Price
$6.93
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
16.44
Maximum
40.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.54 | $6.93 | 2.1M |
| 2026-07-16 | 6.50 | $7.28 | 4.6M |
| 2026-07-15 | 6.42 | $7.06 | 2.6M |
| 2026-07-14 | 6.35 | $6.67 | 2.2M |
| 2026-07-13 | 6.32 | $6.79 | 2.0M |
| 2026-07-10 | 6.27 | $6.77 | 5.4M |
| 2026-07-09 | 6.22 | $6.79 | 2.7M |
| 2026-07-08 | 6.16 | $6.54 | 4.6M |
| 2026-07-07 | 6.12 | $7.17 | 4.1M |
| 2026-07-06 | 6.01 | $7.13 | 6.5M |
| 2026-07-02 | 5.89 | $6.97 | 3.9M |
| 2026-07-01 | 5.78 | $6.73 | 4.5M |
| 2026-06-30 | 5.68 | $6.55 | 5.1M |
| 2026-06-29 | 5.59 | $6.36 | 4.9M |
| 2026-06-26 | 5.50 | $5.84 | 17.6M |
| 2026-06-25 | 5.47 | $5.49 | 3.0M |
| 2026-06-24 | 5.47 | $5.43 | 2.4M |
| 2026-06-23 | 5.47 | $5.40 | 2.6M |
| 2026-06-22 | 5.48 | $5.34 | 4.3M |
| 2026-06-18 | 5.49 | $5.54 | 7.9M |
| 2026-06-17 | 5.49 | $6.03 | 4.2M |
| 2026-06-16 | 5.43 | $6.05 | 7.1M |
| 2026-06-15 | 5.36 | $5.21 | 4.2M |
| 2026-06-12 | 5.38 | $5.20 | 3.3M |
| 2026-06-11 | 5.40 | $5.27 | 5.1M |
| 2026-06-10 | 5.41 | $5.18 | 3.2M |
| 2026-06-09 | 5.44 | $5.18 | 4.3M |
| 2026-06-08 | 5.47 | $5.22 | 6.1M |
| 2026-06-05 | 5.49 | $5.37 | 5.2M |
| 2026-06-04 | 5.50 | $5.61 | 3.8M |
| 2026-06-03 | 5.49 | $5.60 | 3.4M |
| 2026-06-02 | 5.48 | $5.62 | 2.2M |
| 2026-06-01 | 5.47 | $6.12 | 3.2M |
| 2026-05-29 | 5.40 | $5.82 | 4.0M |
| 2026-05-28 | 5.35 | $5.67 | 3.5M |
| 2026-05-27 | 5.32 | $5.35 | 4.5M |
| 2026-05-26 | 5.32 | $5.21 | 4.4M |
| 2026-05-22 | 5.33 | $5.24 | 3.8M |
| 2026-05-21 | 5.34 | $5.17 | 5.8M |
| 2026-05-20 | 5.35 | $4.67 | 3.9M |
| 2026-05-19 | 5.43 | $4.59 | 2.9M |
| 2026-05-18 | 5.51 | $4.56 | 3.1M |
| 2026-05-15 | 5.62 | $4.48 | 3.0M |
| 2026-05-14 | 5.73 | $4.61 | 5.6M |
| 2026-05-13 | 5.85 | $4.79 | 5.4M |
| 2026-05-12 | 5.96 | $5.09 | 5.4M |
| 2026-05-11 | 6.06 | $5.13 | 8.1M |
| 2026-05-08 | 6.15 | $6.31 | 4.9M |
| 2026-05-07 | 6.14 | $6.31 | 2.0M |
| 2026-05-06 | 6.12 | $6.26 | 2.1M |
| 2026-05-05 | 6.11 | $6.18 | 1.7M |
| 2026-05-04 | 6.10 | $6.19 | 1.9M |
| 2026-05-01 | 6.09 | $6.18 | 2.6M |
| 2026-04-30 | 6.08 | $6.13 | 2.8M |
| 2026-04-29 | 6.07 | $5.90 | 2.5M |
| 2026-04-28 | 6.09 | $6.14 | 2.8M |
| 2026-04-27 | 6.09 | $6.24 | 2.1M |
| 2026-04-24 | 6.07 | $6.32 | 3.3M |
| 2026-04-23 | 6.04 | $6.00 | 3.3M |
| 2026-04-22 | 6.05 | $6.38 | 3.2M |
| 2026-04-21 | 6.01 | $6.20 | 2.3M |
| 2026-04-20 | 5.99 | $6.19 | 2.1M |
| 2026-04-17 | 5.97 | $6.22 | 2.5M |
| 2026-04-16 | 5.94 | $6.16 | 4.2M |
| 2026-04-15 | 5.92 | $6.15 | 2.2M |
| 2026-04-14 | 5.90 | $5.82 | 2.2M |
| 2026-04-13 | 5.91 | $5.79 | 3.3M |
| 2026-04-10 | 5.92 | $5.55 | 4.1M |
| 2026-04-09 | 5.96 | $5.41 | 4.5M |
| 2026-04-08 | 6.02 | $5.43 | 3.8M |
| 2026-04-07 | 6.08 | $5.62 | 3.1M |
| 2026-04-06 | 6.12 | $5.46 | 5.9M |
| 2026-04-02 | 6.19 | $5.41 | 6.3M |
| 2026-04-01 | 6.28 | $5.50 | 5.8M |
| 2026-03-31 | 6.36 | $5.70 | 10.0M |
| 2026-03-30 | 6.43 | $5.68 | 7.2M |
| 2026-03-27 | 6.51 | $5.75 | 4.1M |
| 2026-03-26 | 6.59 | $6.14 | 4.0M |
| 2026-03-25 | 6.63 | $6.10 | 3.4M |
| 2026-03-24 | 6.69 | $6.25 | 4.0M |
| 2026-03-23 | 6.74 | $6.35 | 5.2M |
| 2026-03-20 | 6.78 | $6.15 | 6.5M |
| 2026-03-19 | 6.84 | $6.38 | 3.2M |
| 2026-03-18 | 6.89 | $6.50 | 3.3M |
| 2026-03-17 | 6.93 | $6.63 | 3.6M |
| 2026-03-16 | 6.97 | $6.49 | 4.4M |
| 2026-03-13 | 7.02 | $6.65 | 4.3M |
| 2026-03-12 | 7.05 | $6.56 | 5.1M |
| 2026-03-11 | 7.11 | $6.66 | 3.3M |
| 2026-03-10 | 7.15 | $6.93 | 3.1M |
| 2026-03-09 | 7.18 | $7.04 | 2.9M |
| 2026-03-06 | 7.19 | $7.06 | 2.4M |
| 2026-03-05 | 7.21 | $7.15 | 3.9M |
| 2026-03-04 | 7.21 | $7.35 | 4.8M |
| 2026-03-03 | 7.20 | $7.24 | 3.6M |
| 2026-03-02 | 7.19 | $7.05 | 4.1M |
| 2026-02-27 | 7.21 | $7.08 | 4.6M |
| 2026-02-26 | 7.22 | $6.80 | 4.6M |
| 2026-02-25 | 7.26 | $6.59 | 4.1M |
| 2026-02-24 | 7.34 | $6.69 | 3.5M |
| 2026-02-23 | 7.40 | $6.49 | 2.0M |
| 2026-02-20 | 7.50 | $6.46 | 1.9M |
| 2026-02-19 | 7.61 | $6.65 | 3.1M |
| 2026-02-18 | 7.71 | $6.53 | 3.0M |
| 2026-02-17 | 7.83 | $6.51 | 3.4M |
| 2026-02-13 | 7.97 | $6.62 | 2.3M |
| 2026-02-12 | 8.12 | $6.67 | 4.0M |
| 2026-02-11 | 8.27 | $6.93 | 2.5M |
| 2026-02-10 | 8.41 | $7.00 | 2.5M |
| 2026-02-09 | 8.56 | $7.17 | 2.9M |
| 2026-02-06 | 8.70 | $7.23 | 5.1M |
| 2026-02-05 | 8.86 | $7.38 | 4.6M |
| 2026-02-04 | 9.02 | $7.61 | 3.5M |
| 2026-02-03 | 9.16 | $7.75 | 4.5M |
| 2026-02-02 | 9.31 | $8.30 | 2.2M |
| 2026-01-30 | 9.42 | $8.79 | 1.7M |
| 2026-01-29 | 9.48 | $9.26 | 1.7M |
| 2026-01-28 | 9.51 | $9.40 | 2.1M |
| 2026-01-27 | 9.52 | $9.68 | 1.9M |
| 2026-01-26 | 9.50 | $10.11 | 1.4M |
| 2026-01-23 | 9.44 | $10.00 | 1.7M |
| 2026-01-22 | 9.38 | $10.11 | 2.0M |
| 2026-01-21 | 9.30 | $9.65 | 1.9M |
| 2026-01-20 | 9.27 | $9.49 | 1.2M |
| 2026-01-16 | 9.24 | $9.51 | 1.9M |
| 2026-01-15 | 9.21 | $9.52 | 2.0M |
| 2026-01-14 | 9.18 | $9.32 | 2.0M |
| 2026-01-13 | 9.17 | $9.15 | 1.3M |
| 2026-01-12 | 9.17 | $9.39 | 2.0M |
| 2026-01-09 | 9.15 | $9.33 | 1.6M |
| 2026-01-08 | 9.13 | $9.67 | 2.5M |
| 2026-01-07 | 9.07 | $9.49 | 1.9M |
| 2026-01-06 | 9.02 | $9.57 | 3.9M |
| 2026-01-05 | 8.97 | $9.04 | 2.5M |
| 2026-01-02 | 8.96 | $8.74 | 1.5M |
| 2025-12-31 | 8.98 | $8.81 | 1.4M |
| 2025-12-30 | 9.00 | $8.86 | 1.4M |
| 2025-12-29 | 9.02 | $8.85 | 1.7M |
| 2025-12-26 | 9.03 | $8.89 | 1.5M |
| 2025-12-24 | 9.05 | $8.91 | 730300 |
| 2025-12-23 | 9.06 | $8.97 | 1.3M |
| 2025-12-22 | 9.07 | $9.11 | 1.7M |
| 2025-12-19 | 9.07 | $9.07 | 3.9M |
| 2025-12-18 | 9.07 | $8.88 | 3.5M |
| 2025-12-17 | 9.09 | $8.86 | 3.8M |
| 2025-12-16 | 9.11 | $8.66 | 2.7M |
| 2025-12-15 | 9.16 | $8.74 | 4.7M |
| 2025-12-12 | 9.21 | $8.58 | 2.1M |
| 2025-12-11 | 9.27 | $8.81 | 2.6M |
| 2025-12-10 | 9.32 | $9.28 | 1.6M |
| 2025-12-09 | 9.32 | $9.17 | 1.3M |
| 2025-12-08 | 9.34 | $9.09 | 1.4M |
| 2025-12-05 | 9.37 | $9.22 | 1.8M |
| 2025-12-04 | 9.38 | $9.57 | 1.5M |
| 2025-12-03 | 9.36 | $9.68 | 1.4M |
| 2025-12-02 | 9.33 | $9.27 | 2.4M |
| 2025-12-01 | 9.33 | $8.85 | 1.5M |
| 2025-11-28 | 9.39 | $9.16 | 584513 |
| 2025-11-26 | 9.41 | $9.14 | 1.9M |
| 2025-11-25 | 9.44 | $9.12 | 1.8M |
| 2025-11-24 | 9.47 | $8.86 | 5.1M |
| 2025-11-21 | 9.54 | $8.64 | 2.4M |
| 2025-11-20 | 9.63 | $8.03 | 1.8M |
| 2025-11-19 | 9.80 | $8.29 | 2.2M |
| 2025-11-18 | 9.96 | $8.13 | 2.3M |
| 2025-11-17 | 10.15 | $8.17 | 2.3M |
| 2025-11-14 | 10.36 | $8.33 | 2.8M |
| 2025-11-13 | 10.57 | $8.41 | 2.5M |
| 2025-11-12 | 10.80 | $8.28 | 2.8M |
| 2025-11-11 | 11.06 | $8.58 | 3.2M |
| 2025-11-10 | 11.33 | $8.62 | 7.1M |
| 2025-11-07 | 11.61 | $8.67 | 9.1M |
| 2025-11-06 | 11.92 | $11.27 | 2.5M |
| 2025-11-05 | 11.99 | $11.57 | 1.4M |
| 2025-11-04 | 12.03 | $11.55 | 1.1M |
| 2025-11-03 | 12.08 | $11.70 | 1.5M |
| 2025-10-31 | 12.12 | $11.63 | 1.4M |
| 2025-10-30 | 12.17 | $11.36 | 1.7M |
| 2025-10-29 | 12.26 | $11.58 | 1.6M |
| 2025-10-28 | 12.33 | $12.13 | 1.4M |
| 2025-10-27 | 12.35 | $12.51 | 1.2M |
| 2025-10-24 | 12.34 | $12.66 | 1.0M |
| 2025-10-23 | 12.30 | $12.50 | 1.5M |
| 2025-10-22 | 12.28 | $12.72 | 1.8M |
| 2025-10-21 | 12.24 | $12.27 | 1.2M |
| 2025-10-20 | 12.23 | $12.31 | 1.1M |
| 2025-10-17 | 12.22 | $11.97 | 2.4M |
| 2025-10-16 | 12.25 | $12.66 | 2.0M |
| 2025-10-15 | 12.21 | $11.97 | 1.9M |
| 2025-10-14 | 12.23 | $11.90 | 2.2M |
| 2025-10-13 | 12.27 | $12.25 | 1.2M |
| 2025-10-10 | 12.27 | $11.86 | 2.0M |
| 2025-10-09 | 12.31 | $12.94 | 1.5M |
| 2025-10-08 | 12.25 | $13.00 | 1.5M |
| 2025-10-07 | 12.17 | $12.93 | 1.6M |
| 2025-10-06 | 12.09 | $13.45 | 1.9M |
| 2025-10-03 | 11.94 | $13.07 | 2.1M |
| 2025-10-02 | 11.83 | $13.60 | 2.1M |
| 2025-10-01 | 11.64 | $13.37 | 3.3M |
| 2025-09-30 | 11.46 | $12.22 | 1.4M |
| 2025-09-29 | 11.38 | $12.18 | 2.1M |
| 2025-09-26 | 11.29 | $11.80 | 1.4M |
| 2025-09-25 | 11.24 | $11.55 | 1.6M |
| 2025-09-24 | 11.20 | $11.46 | 1.5M |
| 2025-09-23 | 11.18 | $11.60 | 2.3M |
| 2025-09-22 | 11.13 | $11.67 | 2.0M |
| 2025-09-19 | 11.08 | $11.48 | 4.0M |
| 2025-09-18 | 11.03 | $11.79 | 1.5M |
| 2025-09-17 | 10.95 | $11.51 | 2.3M |
| 2025-09-16 | 10.90 | $11.55 | 1.9M |
| 2025-09-15 | 10.83 | $11.22 | 2.5M |
| 2025-09-12 | 10.79 | $11.28 | 2.1M |
| 2025-09-11 | 10.73 | $10.92 | 2.0M |
| 2025-09-10 | 10.71 | $10.25 | 2.1M |
| 2025-09-09 | 10.76 | $10.96 | 2.2M |
| 2025-09-08 | 10.74 | $10.70 | 1.6M |
| 2025-09-05 | 10.75 | $10.52 | 1.2M |
| 2025-09-04 | 10.77 | $10.58 | 1.5M |
| 2025-09-03 | 10.79 | $10.50 | 1.2M |
| 2025-09-02 | 10.82 | $10.66 | 1.4M |
| 2025-08-29 | 10.84 | $10.84 | 897702 |
| 2025-08-28 | 10.84 | $10.87 | 972600 |
| 2025-08-27 | 10.83 | $10.97 | 1.0M |
| 2025-08-26 | 10.82 | $10.87 | 966747 |
| 2025-08-25 | 10.81 | $10.81 | 1.2M |
| 2025-08-22 | 10.81 | $11.47 | 1.2M |
| 2025-08-21 | 10.74 | $10.77 | 670765 |
| 2025-08-20 | 10.74 | $10.69 | 959600 |
| 2025-08-19 | 10.75 | $11.02 | 1.6M |
| 2025-08-18 | 10.72 | $11.18 | 1.4M |
| 2025-08-15 | 10.67 | $11.02 | 1.2M |
| 2025-08-14 | 10.63 | $10.97 | 857200 |
| 2025-08-13 | 10.60 | $11.17 | 1.1M |
| 2025-08-12 | 10.54 | $10.75 | 1.3M |
| 2025-08-11 | 10.52 | $10.47 | 1.9M |
| 2025-08-08 | 10.52 | $10.94 | 1.5M |
| 2025-08-07 | 10.48 | $11.26 | 3.5M |
| 2025-08-06 | 10.39 | $9.53 | 1.4M |
| 2025-08-05 | 10.48 | $9.86 | 1.0M |
| 2025-08-04 | 10.55 | $9.94 | 1.4M |
| 2025-08-01 | 10.61 | $9.54 | 1.9M |
| 2025-07-31 | 10.73 | $9.84 | 1.8M |
| 2025-07-30 | 10.82 | $10.23 | 1.4M |
| 2025-07-29 | 10.88 | $10.64 | 1.3M |
| 2025-07-28 | 10.91 | $11.07 | 1.1M |
| 2025-07-25 | 10.89 | $11.09 | 1.2M |
| 2025-07-24 | 10.87 | $10.98 | 1.7M |
| 2025-07-23 | 10.86 | $10.80 | 1.1M |
| 2025-07-22 | 10.87 | $10.62 | 1.9M |
| 2025-07-21 | 10.89 | $10.14 | 1.6M |
| 2025-07-18 | 10.97 | $10.10 | 1.2M |
| 2025-07-17 | 11.06 | $10.54 | 1.9M |
| 2025-07-16 | 11.12 | $10.41 | 1.8M |
| 2025-07-15 | 11.19 | $10.41 | 2.4M |
| 2025-07-14 | 11.28 | $11.14 | 3.2M |
| 2025-07-11 | 11.29 | $11.09 | 875786 |
| 2025-07-10 | 11.31 | $11.50 | 1.2M |
| 2025-07-09 | 11.29 | $11.47 | 1.0M |
| 2025-07-08 | 11.27 | $11.40 | 1.5M |
| 2025-07-07 | 11.26 | $10.93 | 1.3M |
| 2025-07-03 | 11.29 | $11.33 | 1.3M |
| 2025-07-02 | 11.29 | $11.49 | 1.4M |
| 2025-07-01 | 11.27 | $11.52 | 2.3M |
| 2025-06-30 | 11.24 | $11.70 | 3.0M |
| 2025-06-27 | 11.19 | $11.38 | 2.2M |
| 2025-06-26 | 11.18 | $11.42 | 1.7M |
| 2025-06-25 | 11.15 | $10.86 | 1.6M |
| 2025-06-24 | 11.18 | $10.69 | 1.5M |
| 2025-06-23 | 11.23 | $10.46 | 1.6M |
| 2025-06-20 | 11.31 | $10.54 | 2.1M |
| 2025-06-18 | 11.39 | $10.57 | 2.5M |
| 2025-06-17 | 11.48 | $10.57 | 2.2M |
| 2025-06-16 | 11.58 | $10.76 | 3.2M |
| 2025-06-13 | 11.66 | $11.01 | 2.4M |
| 2025-06-12 | 11.73 | $11.18 | 4.4M |
| 2025-06-11 | 11.79 | $12.18 | 2.5M |
| 2025-06-10 | 11.75 | $11.99 | 1.2M |
| 2025-06-09 | 11.72 | $11.77 | 1.3M |
| 2025-06-06 | 11.72 | $11.76 | 1.4M |
| 2025-06-05 | 11.71 | $11.70 | 1.3M |
| 2025-06-04 | 11.72 | $11.95 | 1.5M |
| 2025-06-03 | 11.69 | $11.46 | 1.6M |
| 2025-06-02 | 11.72 | $11.00 | 1.6M |
| 2025-05-30 | 11.79 | $11.36 | 1.0M |
| 2025-05-29 | 11.84 | $11.40 | 914454 |
| 2025-05-28 | 11.88 | $11.33 | 980300 |
| 2025-05-27 | 11.94 | $11.55 | 1.1M |
| 2025-05-23 | 11.98 | $11.42 | 1.1M |
| 2025-05-22 | 12.04 | $11.48 | 1.6M |
| 2025-05-21 | 12.10 | $11.17 | 2.0M |
| 2025-05-20 | 12.20 | $11.69 | 1.4M |
| 2025-05-19 | 12.25 | $11.78 | 1.2M |
| 2025-05-16 | 12.30 | $11.88 | 1.5M |
| 2025-05-15 | 12.34 | $11.62 | 1.3M |
| 2025-05-14 | 12.42 | $11.72 | 1.8M |
| 2025-05-13 | 12.49 | $12.14 | 1.8M |
| 2025-05-12 | 12.53 | $12.13 | 1.8M |
| 2025-05-09 | 12.57 | $11.98 | 1.4M |
| 2025-05-08 | 12.63 | $11.87 | 3.2M |
| 2025-05-07 | 12.71 | $11.46 | 2.0M |
| 2025-05-06 | 12.85 | $11.37 | 3.7M |
| 2025-05-05 | 13.00 | $12.78 | 2.2M |
| 2025-05-02 | 13.03 | $12.99 | 3.0M |
| 2025-05-01 | 13.03 | $13.29 | 2.5M |
| 2025-04-30 | 13.00 | $13.86 | 1.5M |
| 2025-04-29 | 12.91 | $13.89 | 1.8M |
| 2025-04-28 | 12.81 | $13.73 | 2.0M |
| 2025-04-25 | 12.71 | $14.17 | 1.5M |
| 2025-04-24 | 12.56 | $14.42 | 1.6M |
| 2025-04-23 | 12.36 | $14.25 | 2.5M |
| 2025-04-22 | 12.16 | $14.45 | 2.0M |
| 2025-04-21 | 11.92 | $14.47 | 2.2M |
| 2025-04-17 | 11.65 | $14.15 | 2.1M |
| 2025-04-16 | 11.39 | $13.53 | 2.8M |
| 2025-04-15 | 11.17 | $13.88 | 2.7M |
| 2025-04-14 | 10.88 | $14.40 | 6.1M |
| 2025-04-11 | 10.51 | $12.91 | 9.7M |
| 2025-04-10 | 10.26 | $10.51 | 3.7M |
| 2025-04-09 | 10.23 | $9.73 | 2.0M |
| 2025-04-08 | 10.28 | $9.05 | 1.7M |
| 2025-04-07 | 10.41 | $9.37 | 2.6M |
| 2025-04-04 | 10.52 | $9.55 | 3.4M |
| 2025-04-03 | 10.63 | $9.78 | 3.4M |
| 2025-04-02 | 10.72 | $10.23 | 1.9M |
| 2025-04-01 | 10.77 | $9.87 | 1.8M |
| 2025-03-31 | 10.86 | $9.90 | 1.6M |
| 2025-03-28 | 10.96 | $9.91 | 957500 |
| 2025-03-27 | 11.07 | $10.12 | 1.1M |
| 2025-03-26 | 11.17 | $10.15 | 866700 |
| 2025-03-25 | 11.28 | $10.32 | 920418 |
| 2025-03-24 | 11.38 | $10.78 | 936649 |
| 2025-03-21 | 11.45 | $10.73 | 1.8M |
| 2025-03-20 | 11.52 | $10.60 | 887600 |
| 2025-03-19 | 11.62 | $10.69 | 1.4M |
| 2025-03-18 | 11.72 | $10.80 | 1.3M |
| 2025-03-17 | 11.81 | $11.04 | 1.5M |
| 2025-03-14 | 11.89 | $10.92 | 1.4M |
| 2025-03-13 | 12.00 | $10.43 | 1.1M |
| 2025-03-12 | 12.16 | $11.01 | 1.1M |
| 2025-03-11 | 12.28 | $10.90 | 1.3M |
| 2025-03-10 | 12.43 | $11.27 | 1.9M |
| 2025-03-07 | 12.55 | $11.73 | 1.4M |
| 2025-03-06 | 12.64 | $11.62 | 1.7M |
| 2025-03-05 | 12.74 | $11.91 | 1.1M |
| 2025-03-04 | 12.83 | $11.85 | 1.4M |
| 2025-03-03 | 12.94 | $11.94 | 1.9M |
| 2025-02-28 | 13.04 | $11.98 | 2.0M |
| 2025-02-27 | 13.15 | $12.40 | 2.2M |
| 2025-02-26 | 13.23 | $12.33 | 1.2M |
| 2025-02-25 | 13.33 | $12.38 | 1.6M |
| 2025-02-24 | 13.43 | $12.55 | 1.3M |
| 2025-02-21 | 13.52 | $13.17 | 1.0M |
| 2025-02-20 | 13.55 | $13.55 | 1.5M |
| 2025-02-19 | 13.55 | $14.03 | 1.7M |
| 2025-02-18 | 13.50 | $14.03 | 1.1M |
| 2025-02-14 | 13.45 | $14.19 | 2.1M |
| 2025-02-13 | 13.37 | $14.25 | 877100 |
| 2025-02-12 | 13.28 | $13.66 | 713339 |
| 2025-02-11 | 13.24 | $13.86 | 991900 |
| 2025-02-10 | 13.17 | $14.00 | 1.3M |
| 2025-02-07 | 13.09 | $13.61 | 915529 |
| 2025-02-06 | 13.03 | $13.61 | 1.2M |
| 2025-02-05 | 12.97 | $14.11 | 2.3M |
| 2025-02-04 | 12.85 | $13.86 | 1.3M |
| 2025-02-03 | 12.74 | $13.98 | 1.3M |
| 2025-01-31 | 12.61 | $14.23 | 1.2M |
| 2025-01-30 | 12.44 | $14.00 | 1.7M |
| 2025-01-29 | 12.28 | $13.89 | 1.9M |
| 2025-01-28 | 12.11 | $13.87 | 1.4M |
| 2025-01-27 | 11.92 | $13.40 | 1.6M |
| 2025-01-24 | 11.77 | $13.26 | 1.7M |
| 2025-01-23 | 11.61 | $13.21 | 1.4M |
| 2025-01-22 | 11.44 | $12.99 | 1.6M |
| 2025-01-21 | 11.28 | $12.61 | 1.5M |
| 2025-01-17 | 11.14 | $11.66 | 912526 |
| 2025-01-16 | 11.09 | $11.76 | 1.1M |
| 2025-01-15 | 11.01 | $11.96 | 1.8M |
| 2025-01-14 | 10.92 | $10.74 | 923100 |
| 2025-01-13 | 10.93 | $10.97 | 823411 |
| 2025-01-10 | 10.93 | $10.61 | 819336 |
| 2025-01-08 | 10.96 | $11.02 | 716602 |
| 2025-01-07 | 10.96 | $11.23 | 757045 |
| 2025-01-06 | 10.93 | $11.33 | 1.1M |
| 2025-01-03 | 10.89 | $11.21 | 1.3M |
| 2025-01-02 | 10.85 | $10.66 | 704000 |
| 2024-12-31 | 10.87 | $10.65 | 1.2M |
| 2024-12-30 | 10.90 | $10.54 | 716030 |
| 2024-12-27 | 10.93 | $10.69 | 882162 |
| 2024-12-26 | 10.96 | $10.85 | 592509 |
| 2024-12-24 | 10.97 | $10.70 | 206222 |
| 2024-12-23 | 11.00 | $10.74 | 977234 |
| 2024-12-20 | 11.03 | $10.71 | 3.2M |
| 2024-12-19 | 11.06 | $10.55 | 1.2M |
| 2024-12-18 | 11.11 | $10.92 | 1.0M |
| 2024-12-17 | 11.13 | $11.40 | 876083 |
| 2024-12-16 | 11.11 | $11.57 | 1.6M |
| 2024-12-13 | 11.06 | $11.47 | 1.8M |
| 2024-12-12 | 11.02 | $11.71 | 870239 |
| 2024-12-11 | 10.94 | $11.37 | 1.2M |
| 2024-12-10 | 10.90 | $11.60 | 1.4M |
| 2024-12-09 | 10.82 | $11.51 | 2.9M |
| 2024-12-06 | 10.75 | $10.85 | 1.1M |
| 2024-12-05 | 10.74 | $10.66 | 1.2M |
| 2024-12-04 | 10.75 | $10.88 | 2.9M |
| 2024-12-03 | 10.73 | $11.26 | 1.5M |
| 2024-12-02 | 10.68 | $11.29 | 2.0M |
| 2024-11-29 | 10.61 | $11.21 | 497200 |
| 2024-11-27 | 10.55 | $11.27 | 703700 |
| 2024-11-26 | 10.48 | $10.93 | 1.0M |
| 2024-11-25 | 10.43 | $11.05 | 1.5M |
| 2024-11-22 | 10.36 | $10.36 | 1.6M |
| 2024-11-21 | 10.36 | $9.77 | 1.3M |
| 2024-11-20 | 10.43 | $9.55 | 661094 |
| 2024-11-19 | 10.52 | $9.88 | 855000 |
| 2024-11-18 | 10.59 | $9.99 | 948989 |
| 2024-11-15 | 10.65 | $9.96 | 1.2M |
| 2024-11-14 | 10.72 | $10.53 | 900100 |
| 2024-11-13 | 10.74 | $10.71 | 1.2M |
| 2024-11-12 | 10.74 | $10.60 | 897002 |
| 2024-11-11 | 10.76 | $10.89 | 1.0M |
| 2024-11-08 | 10.75 | $11.03 | 1.1M |
| 2024-11-07 | 10.72 | $10.99 | 1.9M |
| 2024-11-06 | 10.69 | $10.91 | 1.2M |
| 2024-11-05 | 10.66 | $10.31 | 1.0M |
| 2024-11-04 | 10.70 | $10.25 | 1.2M |
| 2024-11-01 | 10.75 | $10.25 | 732500 |
| 2024-10-31 | 10.80 | $10.20 | 938827 |
| 2024-10-30 | 10.86 | $10.31 | 1.1M |
| 2024-10-29 | 10.92 | $10.35 | 795800 |
| 2024-10-28 | 10.98 | $10.42 | 1.7M |
| 2024-10-25 | 11.04 | $10.20 | 1.1M |
| 2024-10-24 | 11.13 | $10.12 | 2.2M |
| 2024-10-23 | 11.24 | $10.54 | 897500 |
| 2024-10-22 | 11.31 | $11.23 | 911800 |
| 2024-10-21 | 11.32 | $11.20 | 1.6M |
| 2024-10-18 | 11.33 | $11.41 | 658905 |
| 2024-10-17 | 11.32 | $11.57 | 2.0M |
| 2024-10-16 | 11.30 | $11.22 | 863111 |
| 2024-10-15 | 11.30 | $11.21 | 951065 |
| 2024-10-14 | 11.31 | $11.24 | 959800 |
| 2024-10-11 | 11.32 | $11.45 | 1.2M |
| 2024-10-10 | 11.31 | $11.58 | 981100 |
| 2024-10-09 | 11.28 | $11.34 | 864206 |
| 2024-10-08 | 11.27 | $11.24 | 934800 |
| 2024-10-07 | 11.28 | $11.10 | 1.2M |
| 2024-10-04 | 11.30 | $11.09 | 916513 |
| 2024-10-03 | 11.32 | $10.99 | 1.1M |
| 2024-10-02 | 11.35 | $11.37 | 784600 |
| 2024-10-01 | 11.35 | $11.35 | 955500 |
| 2024-09-30 | 11.35 | $11.71 | 2.0M |
| 2024-09-27 | 11.31 | $11.75 | 1.6M |
| 2024-09-26 | 11.27 | $10.70 | 743033 |
| 2024-09-25 | 11.33 | $10.46 | 1.1M |
| 2024-09-24 | 11.42 | $10.70 | 812742 |
| 2024-09-23 | 11.49 | $10.86 | 720542 |
| 2024-09-20 | 11.56 | $10.90 | 1.9M |
| 2024-09-19 | 11.63 | $11.31 | 1.2M |
| 2024-09-18 | 11.66 | $10.93 | 1.2M |
| 2024-09-17 | 11.74 | $10.83 | 1.2M |
| 2024-09-16 | 11.84 | $10.70 | 3.4M |
| 2024-09-13 | 11.95 | $10.95 | 2.2M |
| 2024-09-12 | 12.06 | $10.72 | 7.2M |
| 2024-09-11 | 12.20 | $10.98 | 849580 |
| 2024-09-10 | 12.33 | $11.01 | 751729 |
| 2024-09-09 | 12.47 | $11.47 | 1.3M |
| 2024-09-06 | 12.57 | $11.39 | 1.5M |
| 2024-09-05 | 12.70 | $11.46 | 1.6M |
| 2024-09-04 | 12.83 | $11.53 | 1.6M |
| 2024-09-03 | 12.97 | $11.80 | 1.7M |
| 2024-08-30 | 13.09 | $12.25 | 1.6M |
| 2024-08-29 | 13.18 | $12.29 | 707200 |
| 2024-08-28 | 13.27 | $12.47 | 778813 |
| 2024-08-27 | 13.35 | $13.16 | 898300 |
| 2024-08-26 | 13.38 | $13.28 | 749122 |
| 2024-08-23 | 13.39 | $13.29 | 383600 |
| 2024-08-22 | 13.40 | $13.00 | 486500 |
| 2024-08-21 | 13.44 | $12.90 | 647004 |
| 2024-08-20 | 13.49 | $12.85 | 1.3M |
| 2024-08-19 | 13.56 | $12.40 | 1.9M |
| 2024-08-16 | 13.68 | $12.04 | 813800 |
| 2024-08-15 | 13.86 | $12.16 | 1.0M |
| 2024-08-14 | 14.04 | $11.82 | 568733 |
| 2024-08-13 | 14.27 | $12.45 | 1.1M |
| 2024-08-12 | 14.46 | $12.01 | 1.5M |
| 2024-08-09 | 14.72 | $12.51 | 1.6M |
| 2024-08-08 | 14.95 | $13.07 | 1.0M |
| 2024-08-07 | 15.15 | $13.03 | 1.5M |
| 2024-08-06 | 15.37 | $15.08 | 561800 |
| 2024-08-05 | 15.40 | $14.91 | 629706 |
| 2024-08-02 | 15.45 | $15.26 | 322412 |
| 2024-08-01 | 15.47 | $15.64 | 594502 |
| 2024-07-31 | 15.46 | $15.61 | 372102 |
| 2024-07-30 | 15.44 | $15.80 | 275435 |
| 2024-07-29 | 15.40 | $15.51 | 404433 |
| 2024-07-26 | 15.39 | $15.72 | 426800 |
| 2024-07-25 | 15.36 | $15.55 | 1.1M |
| 2024-07-24 | 15.34 | $15.34 | 748146 |
| 2024-07-23 | 15.33 | $15.82 | 920600 |
| 2024-07-22 | 15.28 | $16.58 | 565541 |
| 2024-07-19 | 15.15 | $16.08 | 1.4M |
| 2024-07-18 | 15.05 | $16.01 | 399994 |
| 2024-07-17 | 14.95 | $16.55 | 420163 |
| 2024-07-16 | 14.78 | $16.50 | 641596 |
| 2024-07-15 | 14.60 | $15.65 | 652184 |
| 2024-07-12 | 14.49 | $15.18 | 743103 |
| 2024-07-11 | 14.41 | $15.12 | 671279 |
| 2024-07-10 | 14.34 | $13.88 | 565352 |
| 2024-07-09 | 14.39 | $14.02 | 332036 |
| 2024-07-08 | 14.43 | $14.30 | 452962 |
| 2024-07-05 | 14.44 | $14.22 | 358930 |
| 2024-07-03 | 14.46 | $13.84 | 191654 |
| 2024-07-02 | 14.53 | $13.66 | 404332 |
| 2024-07-01 | 14.62 | $13.64 | 666285 |
| 2024-06-28 | 14.72 | $13.85 | 1.5M |
| 2024-06-27 | 14.82 | $13.65 | 543551 |
| 2024-06-26 | 14.94 | $13.94 | 613203 |
| 2024-06-25 | 15.04 | $13.36 | 494573 |
| 2024-06-24 | 15.22 | $13.63 | 567493 |
| 2024-06-21 | 15.39 | $13.64 | 1.6M |
| 2024-06-20 | 15.57 | $13.47 | 630157 |
| 2024-06-18 | 15.79 | $13.37 | 1.5M |
| 2024-06-17 | 16.05 | $14.37 | 577897 |
| 2024-06-14 | 16.23 | $14.89 | 717439 |
| 2024-06-13 | 16.37 | $14.64 | 517441 |
| 2024-06-12 | 16.55 | $15.55 | 952338 |
| 2024-06-11 | 16.65 | $15.28 | 861727 |
| 2024-06-10 | 16.80 | $15.78 | 1.1M |
| 2024-06-07 | 16.91 | $16.98 | 758395 |
| 2024-06-06 | 16.90 | $17.19 | 514943 |
| 2024-06-05 | 16.87 | $17.34 | 468545 |
| 2024-06-04 | 16.82 | $16.91 | 279012 |
| 2024-06-03 | 16.81 | $17.38 | 595216 |
| 2024-05-31 | 16.75 | $16.95 | 494796 |
| 2024-05-30 | 16.73 | $16.90 | 417821 |
| 2024-05-29 | 16.71 | $16.49 | 407788 |
| 2024-05-28 | 16.73 | $16.66 | 386775 |
| 2024-05-24 | 16.74 | $16.73 | 372470 |
| 2024-05-23 | 16.74 | $16.53 | 455180 |
| 2024-05-22 | 16.76 | $16.92 | 346417 |
| 2024-05-21 | 16.74 | $16.50 | 318896 |
| 2024-05-20 | 16.77 | $16.36 | 623228 |
| 2024-05-17 | 16.81 | $16.08 | 410219 |
| 2024-05-16 | 16.89 | $16.47 | 1.0M |
| 2024-05-15 | 16.93 | $15.92 | 556342 |
| 2024-05-14 | 17.04 | $16.42 | 339985 |
| 2024-05-13 | 17.11 | $16.65 | 513068 |
| 2024-05-10 | 17.15 | $17.00 | 437091 |
| 2024-05-09 | 17.17 | $17.06 | 555143 |
| 2024-05-08 | 17.18 | $16.35 | 957699 |
| 2024-05-07 | 17.27 | $17.66 | 823073 |
| 2024-05-06 | 17.23 | $17.64 | 613504 |
| 2024-05-03 | 17.18 | $17.60 | 351540 |
| 2024-05-02 | 17.14 | $17.61 | 431175 |
| 2024-05-01 | 17.09 | $17.30 | 600625 |
| 2024-04-30 | 17.07 | $17.11 | 463977 |
| 2024-04-29 | 17.06 | $17.08 | 406771 |
| 2024-04-26 | 17.06 | $16.57 | 321644 |
| 2024-04-25 | 17.11 | $16.30 | 351230 |
| 2024-04-24 | 17.20 | $16.45 | 421470 |
| 2024-04-23 | 17.28 | $16.73 | 499655 |
| 2024-04-22 | 17.34 | $16.16 | 568264 |
| 2024-04-19 | 17.46 | $15.93 | 610374 |
| 2024-04-18 | 17.62 | $16.21 | 488114 |
| 2024-04-17 | 17.77 | $16.95 | 273791 |
| 2024-04-16 | 17.86 | $17.07 | 364988 |
| 2024-04-15 | 17.94 | $17.44 | 520125 |
| 2024-04-12 | 17.99 | $17.67 | 640064 |
| 2024-04-11 | 18.03 | $18.45 | 284117 |
| 2024-04-10 | 17.98 | $18.46 | 565672 |
| 2024-04-09 | 17.93 | $18.51 | 513635 |
| 2024-04-08 | 17.87 | $18.94 | 627307 |
| 2024-04-05 | 17.76 | $18.15 | 425156 |
| 2024-04-04 | 17.72 | $17.75 | 756376 |
| 2024-04-03 | 17.71 | $16.88 | 1.0M |
| 2024-04-02 | 17.80 | $16.95 | 1.0M |
| 2024-04-01 | 17.89 | $18.00 | 468275 |
| 2024-03-28 | 17.88 | $17.88 | 632713 |
| 2024-03-27 | 17.88 | $17.62 | 276644 |
| 2024-03-26 | 17.90 | $17.16 | 395831 |
| 2024-03-25 | 17.98 | $16.92 | 393442 |
| 2024-03-22 | 18.09 | $17.35 | 367971 |
| 2024-03-21 | 18.17 | $17.62 | 406705 |
| 2024-03-20 | 18.23 | $17.66 | 464755 |
| 2024-03-19 | 18.29 | $18.53 | 522265 |
| 2024-03-18 | 18.27 | $18.27 | 463155 |
| 2024-03-15 | 18.26 | $18.46 | 1.1M |
| 2024-03-14 | 18.24 | $18.65 | 729144 |
| 2024-03-13 | 18.20 | $19.16 | 528174 |
| 2024-03-12 | 18.10 | $18.84 | 436233 |
| 2024-03-11 | 18.02 | $19.02 | 517834 |
| 2024-03-08 | 17.92 | $19.36 | 406458 |
| 2024-03-07 | 17.77 | $19.45 | 355393 |
| 2024-03-06 | 17.59 | $19.05 | 495242 |
| 2024-03-05 | 17.43 | $18.61 | 465048 |
| 2024-03-04 | 17.31 | $18.88 | 873330 |
| 2024-03-01 | 17.15 | $18.30 | 1.6M |
| 2024-02-29 | 17.02 | $16.88 | 1.1M |
| 2024-02-28 | 17.04 | $16.98 | 495508 |
| 2024-02-27 | 17.05 | $17.15 | 452339 |
| 2024-02-26 | 17.03 | $16.86 | 269827 |
| 2024-02-23 | 17.05 | $16.94 | 353698 |
| 2024-02-22 | 17.07 | $17.13 | 356098 |
| 2024-02-21 | 17.06 | $16.82 | 374173 |
| 2024-02-20 | 17.08 | $17.33 | 495770 |
| 2024-02-16 | 17.06 | $18.11 | 435752 |
| 2024-02-15 | 16.95 | $18.14 | 415176 |
| 2024-02-14 | 16.82 | $17.78 | 483970 |
| 2024-02-13 | 16.72 | $17.19 | 582697 |
| 2024-02-12 | 16.67 | $17.89 | 492707 |
| 2024-02-09 | 16.54 | $17.23 | 370894 |
| 2024-02-08 | 16.47 | $16.86 | 301167 |
| 2024-02-07 | 16.43 | $16.52 | 353148 |
| 2024-02-06 | 16.42 | $16.71 | 415744 |
| 2024-02-05 | 16.39 | $16.24 | 614958 |
| 2024-02-02 | 16.40 | $16.59 | 605306 |
| 2024-02-01 | 16.38 | $16.57 | 780983 |
| 2024-01-31 | 16.36 | $16.16 | 375446 |
| 2024-01-30 | 16.39 | $16.41 | 478177 |
| 2024-01-29 | 16.38 | $16.50 | 627312 |
| 2024-01-26 | 16.37 | $16.62 | 1.4M |
| 2024-01-25 | 16.35 | $16.13 | 905549 |
| 2024-01-24 | 16.37 | $16.10 | 721210 |
| 2024-01-23 | 16.40 | $16.39 | 257035 |
| 2024-01-22 | 16.40 | $16.46 | 450461 |
| 2024-01-19 | 16.39 | $16.13 | 488485 |
| 2024-01-18 | 16.42 | $15.81 | 445402 |
| 2024-01-17 | 16.48 | $15.65 | 414670 |
| 2024-01-16 | 16.57 | $16.01 | 366826 |
| 2024-01-12 | 16.63 | $16.34 | 345879 |
| 2024-01-11 | 16.66 | $16.19 | 564858 |
| 2024-01-10 | 16.71 | $16.04 | 539748 |
| 2024-01-09 | 16.78 | $16.71 | 367629 |
| 2024-01-08 | 16.79 | $16.73 | 565615 |
| 2024-01-05 | 16.79 | $17.09 | 557917 |
| 2024-01-04 | 16.76 | $16.49 | 482261 |
| 2024-01-03 | 16.79 | $16.33 | 486829 |
| 2024-01-02 | 16.84 | $17.35 | 515330 |
| 2023-12-29 | 16.78 | $17.59 | 374409 |
| 2023-12-28 | 16.70 | $17.90 | 350028 |
| 2023-12-27 | 16.57 | $18.06 | 522913 |
| 2023-12-26 | 16.41 | $18.19 | 561137 |
| 2023-12-22 | 16.23 | $17.74 | 413882 |
| 2023-12-21 | 16.07 | $17.71 | 624121 |
| 2023-12-20 | 15.89 | $16.60 | 627561 |
| 2023-12-19 | 15.82 | $17.55 | 547673 |
| 2023-12-18 | 15.64 | $16.88 | 668663 |
| 2023-12-15 | 15.51 | $17.00 | 1.5M |
| 2023-12-14 | 15.35 | $16.93 | 924569 |
| 2023-12-13 | 15.18 | $16.48 | 380171 |
| 2023-12-12 | 15.05 | $16.24 | 478014 |
| 2023-12-11 | 14.92 | $16.37 | 578831 |
| 2023-12-08 | 14.77 | $16.43 | 724878 |
| 2023-12-07 | 14.59 | $16.10 | 1.2M |
| 2023-12-06 | 14.43 | $15.63 | 1.4M |
| 2023-12-05 | 14.31 | $14.83 | 766035 |
| 2023-12-04 | 14.25 | $14.72 | 652429 |
| 2023-12-01 | 14.20 | $14.64 | 547738 |
| 2023-11-30 | 14.16 | $14.41 | 594365 |
| 2023-11-29 | 14.13 | $14.54 | 384970 |
| 2023-11-28 | 14.09 | $14.84 | 302345 |
| 2023-11-27 | 14.01 | $14.68 | 492275 |
| 2023-11-24 | 13.94 | $14.97 | 209806 |
| 2023-11-22 | 13.83 | $14.96 | 536858 |
| 2023-11-21 | 13.71 | $14.42 | 456326 |
| 2023-11-20 | 13.64 | $14.71 | 383663 |
| 2023-11-17 | 13.52 | $14.61 | 535138 |
| 2023-11-16 | 13.41 | $14.46 | 548980 |
| 2023-11-15 | 13.30 | $14.73 | 676168 |
| 2023-11-14 | 13.15 | $14.49 | 735644 |
| 2023-11-13 | 13.01 | $13.02 | 890361 |
| 2023-11-10 | 13.01 | $13.50 | 1.3M |
| 2023-11-09 | 12.96 | $12.65 | 1.9M |
| 2023-11-08 | 12.99 | $12.48 | 797034 |
| 2023-11-07 | 13.04 | $12.58 | 438245 |
| 2023-11-06 | 13.09 | $12.57 | 598574 |
| 2023-11-03 | 13.14 | $12.81 | 567483 |
| 2023-11-02 | 13.18 | $12.48 | 839229 |
| 2023-11-01 | 13.25 | $12.35 | 907723 |
| 2023-10-31 | 13.35 | $12.19 | 625804 |
| 2023-10-30 | 13.47 | $12.12 | 430693 |
| 2023-10-27 | 13.61 | $12.27 | 484386 |
| 2023-10-26 | 13.75 | $12.46 | 576056 |
| 2023-10-25 | 13.89 | $13.02 | 638543 |
| 2023-10-24 | 13.98 | $13.45 | 727527 |
| 2023-10-23 | 14.04 | $13.26 | 620522 |
| 2023-10-20 | 14.12 | $13.51 | 618147 |
| 2023-10-19 | 14.18 | $13.75 | 514769 |
| 2023-10-18 | 14.23 | $13.75 | 529580 |
| 2023-10-17 | 14.28 | $14.09 | 1.1M |
| 2023-10-16 | 14.30 | $13.96 | 1.3M |
| 2023-10-13 | 14.33 | $13.74 | 825111 |
| 2023-10-12 | 14.40 | $13.87 | 410596 |
| 2023-10-11 | 14.45 | $14.28 | 324118 |
| 2023-10-10 | 14.47 | $14.36 | 443442 |
| 2023-10-09 | 14.48 | $14.21 | 475761 |
| 2023-10-06 | 14.51 | $14.38 | 382904 |
| 2023-10-05 | 14.52 | $14.34 | 439807 |
| 2023-10-04 | 14.54 | $14.10 | 1.0M |
| 2023-10-03 | 14.59 | $14.15 | 801086 |
| 2023-10-02 | 14.63 | $14.40 | 738094 |
| 2023-09-29 | 14.66 | $14.54 | 714133 |
| 2023-09-28 | 14.67 | $14.31 | 743506 |
| 2023-09-27 | 14.71 | $14.04 | 371879 |
| 2023-09-26 | 14.78 | $13.90 | 512768 |
| 2023-09-25 | 14.87 | $14.11 | 407128 |
| 2023-09-22 | 14.95 | $14.08 | 482133 |
| 2023-09-21 | 15.04 | $14.41 | 573966 |
| 2023-09-20 | 15.11 | $14.30 | 560251 |
| 2023-09-19 | 15.20 | $14.23 | 561149 |
| 2023-09-18 | 15.30 | $13.98 | 662004 |
| 2023-09-15 | 15.44 | $14.10 | 1.7M |
| 2023-09-14 | 15.58 | $14.38 | 666139 |
| 2023-09-13 | 15.70 | $14.51 | 974598 |
| 2023-09-12 | 15.83 | $14.37 | 498864 |
| 2023-09-11 | 15.98 | $14.56 | 651908 |
| 2023-09-08 | 16.13 | $14.80 | 340141 |
| 2023-09-07 | 16.27 | $14.96 | 1.8M |
| 2023-09-06 | 16.41 | $15.17 | 762982 |
| 2023-09-05 | 16.54 | $15.02 | 778445 |
| 2023-09-01 | 16.70 | $16.48 | 392711 |
| 2023-08-31 | 16.72 | $16.16 | 357474 |
| 2023-08-30 | 16.78 | $16.46 | 351747 |
| 2023-08-29 | 16.82 | $16.42 | 1.4M |
| 2023-08-28 | 16.86 | $15.92 | 460244 |
| 2023-08-25 | 16.96 | $16.12 | 451233 |
| 2023-08-24 | 17.04 | $15.89 | 589156 |
| 2023-08-23 | 17.17 | $16.00 | 608839 |
| 2023-08-22 | 17.29 | $15.67 | 734498 |
| 2023-08-21 | 17.46 | $16.11 | 436939 |
| 2023-08-18 | 17.60 | $16.04 | 857561 |
| 2023-08-17 | 17.77 | $16.23 | 494444 |
| 2023-08-16 | 17.93 | $16.60 | 897314 |
| 2023-08-15 | 18.07 | $16.90 | 588342 |
| 2023-08-14 | 18.19 | $17.19 | 1.2M |
| 2023-08-11 | 18.29 | $16.67 | 777652 |
| 2023-08-10 | 18.47 | $16.55 | 2.7M |
| 2023-08-09 | 18.67 | $17.92 | 1.1M |
| 2023-08-08 | 18.75 | $18.39 | 555634 |
| 2023-08-07 | 18.78 | $18.41 | 464419 |
| 2023-08-04 | 18.82 | $18.39 | 306814 |
| 2023-08-03 | 18.87 | $18.25 | 552923 |
| 2023-08-02 | 18.93 | $18.60 | 482520 |
| 2023-08-01 | 18.97 | $19.10 | 435640 |
| 2023-07-31 | 18.96 | $19.47 | 436288 |
| 2023-07-28 | 18.90 | $19.16 | 423454 |
| 2023-07-27 | 18.87 | $18.65 | 614961 |
| 2023-07-26 | 18.90 | $19.26 | 420476 |
| 2023-07-25 | 18.86 | $18.96 | 447490 |
| 2023-07-24 | 18.85 | $18.71 | 551018 |
| 2023-07-21 | 18.86 | $19.38 | 646085 |
| 2023-07-20 | 18.81 | $19.03 | 469588 |
| 2023-07-19 | 18.79 | $19.58 | 381839 |
| 2023-07-18 | 18.70 | $19.25 | 786376 |
| 2023-07-17 | 18.64 | $19.55 | 804506 |
| 2023-07-14 | 18.55 | $19.25 | 690344 |
| 2023-07-13 | 18.48 | $18.83 | 444964 |
| 2023-07-12 | 18.44 | $19.09 | 664530 |
| 2023-07-11 | 18.37 | $18.44 | 580028 |
| 2023-07-10 | 18.36 | $18.84 | 893698 |
| 2023-07-07 | 18.31 | $18.15 | 731741 |
| 2023-07-06 | 18.33 | $17.93 | 2.5M |
| 2023-07-05 | 18.37 | $18.61 | 1.7M |
| 2023-07-03 | 18.34 | $18.38 | 422895 |
| 2023-06-30 | 18.34 | $18.21 | 922725 |
| 2023-06-29 | 18.35 | $18.19 | 898675 |
| 2023-06-28 | 18.37 | $17.78 | 505087 |
| 2023-06-27 | 18.43 | $17.26 | 926996 |
| 2023-06-26 | 18.56 | $16.89 | 988832 |
| 2023-06-23 | 18.73 | $17.51 | 1.3M |
| 2023-06-22 | 18.86 | $17.56 | 694819 |
| 2023-06-21 | 19.00 | $17.52 | 974666 |
| 2023-06-20 | 19.16 | $17.54 | 917534 |
| 2023-06-16 | 19.33 | $17.35 | 3.1M |
| 2023-06-15 | 19.53 | $17.79 | 2.3M |
| 2023-06-14 | 19.72 | $17.99 | 2.7M |
| 2023-06-13 | 19.90 | $17.50 | 2.0M |
| 2023-06-12 | 20.15 | $17.03 | 1.4M |
| 2023-06-09 | 20.48 | $17.00 | 2.0M |
| 2023-06-08 | 20.85 | $17.25 | 3.8M |
| 2023-06-07 | 21.22 | $18.75 | 3.7M |
| 2023-06-06 | 21.48 | $22.17 | 737193 |
| 2023-06-05 | 21.41 | $21.37 | 1.1M |
| 2023-06-02 | 21.42 | $21.70 | 927489 |
| 2023-06-01 | 21.39 | $21.31 | 615829 |
| 2023-05-31 | 21.40 | $20.78 | 1.0M |
| 2023-05-30 | 21.46 | $21.45 | 8038 |
| 2023-05-26 | 21.46 | $21.22 | 1.3M |
| 2023-05-25 | 21.49 | $21.18 | 1.3M |
| 2023-05-24 | 21.52 | $21.35 | 1.2M |
| 2023-05-23 | 21.54 | $21.01 | 1.5M |
| 2023-05-22 | 21.59 | $20.96 | 1.5M |
| 2023-05-19 | 21.66 | $20.10 | 795024 |
| 2023-05-18 | 21.82 | $19.80 | 795836 |
| 2023-05-17 | 22.04 | $20.39 | 885617 |
| 2023-05-16 | 22.21 | $20.14 | 941693 |
| 2023-05-15 | 22.43 | $20.38 | 1.1M |
| 2023-05-12 | 22.64 | $20.32 | 709634 |
| 2023-05-11 | 22.89 | $20.99 | 962679 |
| 2023-05-10 | 23.09 | $20.95 | 1.4M |
| 2023-05-09 | 23.31 | $20.91 | 3.0M |
| 2023-05-08 | 23.56 | $23.42 | 1.3M |
| 2023-05-05 | 23.58 | $23.11 | 1.2M |
| 2023-05-04 | 23.63 | $22.33 | 1.7M |
| 2023-05-03 | 23.76 | $23.30 | 973599 |
| 2023-05-02 | 23.81 | $23.43 | 785815 |
| 2023-05-01 | 23.85 | $24.64 | 683605 |
| 2023-04-28 | 23.77 | $24.17 | 569365 |
| 2023-04-27 | 23.73 | $24.15 | 889951 |
| 2023-04-26 | 23.69 | $23.95 | 938022 |
| 2023-04-25 | 23.66 | $23.99 | 1.2M |
| 2023-04-24 | 23.62 | $24.33 | 839878 |
| 2023-04-21 | 23.55 | $24.41 | 897264 |
| 2023-04-20 | 23.46 | $24.34 | 1.0M |
| 2023-04-19 | 23.36 | $24.52 | 847615 |
| 2023-04-18 | 23.24 | $24.27 | 846646 |
| 2023-04-17 | 23.13 | $24.00 | 1.1M |
| 2023-04-14 | 23.04 | $24.09 | 694882 |
| 2023-04-13 | 22.93 | $23.78 | 859798 |
| 2023-04-12 | 22.84 | $23.10 | 440624 |
| 2023-04-11 | 22.82 | $23.12 | 797245 |
| 2023-04-10 | 22.78 | $23.08 | 795751 |
| 2023-04-06 | 22.75 | $23.01 | 1.3M |
| 2023-04-05 | 22.73 | $22.89 | 2.3M |
| 2023-04-04 | 22.71 | $23.10 | 1.4M |
| 2023-04-03 | 22.67 | $23.57 | 1.7M |
| 2023-03-31 | 22.57 | $24.11 | 827092 |
| 2023-03-30 | 22.41 | $23.80 | 742787 |
| 2023-03-29 | 22.27 | $23.86 | 787695 |
| 2023-03-28 | 22.10 | $23.80 | 695343 |
| 2023-03-27 | 21.92 | $23.85 | 1.2M |
| 2023-03-24 | 21.71 | $23.65 | 809456 |
| 2023-03-23 | 21.51 | $23.38 | 1.2M |
| 2023-03-22 | 21.31 | $23.59 | 2.4M |
| 2023-03-21 | 21.07 | $24.72 | 29.5M |
| 2023-03-20 | 20.69 | $22.86 | 1.9M |
| 2023-03-17 | 20.46 | $22.40 | 2.1M |
| 2023-03-16 | 20.26 | $22.78 | 4.8M |
| 2023-03-15 | 19.99 | $20.56 | 1.1M |
| 2023-03-14 | 19.93 | $20.71 | 596941 |
| 2023-03-13 | 19.85 | $20.32 | 805239 |
| 2023-03-10 | 19.80 | $19.52 | 1.8M |
| 2023-03-09 | 19.83 | $21.06 | 786483 |
| 2023-03-08 | 19.70 | $21.26 | 783435 |
| 2023-03-07 | 19.54 | $21.18 | 799007 |
| 2023-03-06 | 19.37 | $21.46 | 920155 |
| 2023-03-03 | 19.15 | $21.73 | 994753 |
| 2023-03-02 | 18.87 | $21.63 | 2.2M |
| 2023-03-01 | 18.58 | $18.44 | 494544 |
| 2023-02-28 | 18.60 | $18.12 | 1.0M |
| 2023-02-27 | 18.65 | $17.97 | 497719 |
| 2023-02-24 | 18.72 | $18.09 | 594402 |
| 2023-02-23 | 18.79 | $18.65 | 549380 |
| 2023-02-22 | 18.80 | $18.62 | 476033 |
| 2023-02-21 | 18.82 | $18.64 | 545526 |
| 2023-02-17 | 18.84 | $19.23 | 393949 |
| 2023-02-16 | 18.80 | $19.07 | 435054 |
| 2023-02-15 | 18.77 | $19.44 | 406137 |
| 2023-02-14 | 18.70 | $19.11 | 301856 |
| 2023-02-13 | 18.65 | $19.05 | 264559 |
| 2023-02-10 | 18.61 | $18.85 | 362259 |
| 2023-02-09 | 18.59 | $18.39 | 548907 |
| 2023-02-08 | 18.61 | $18.78 | 348760 |
| 2023-02-07 | 18.59 | $19.05 | 490845 |
| 2023-02-06 | 18.54 | $19.14 | 352369 |
| 2023-02-03 | 18.48 | $19.53 | 504957 |
| 2023-02-02 | 18.37 | $20.27 | 632192 |
| 2023-02-01 | 18.17 | $19.67 | 567098 |
| 2023-01-31 | 18.01 | $19.40 | 544500 |
| 2023-01-30 | 17.86 | $18.83 | 445167 |
| 2023-01-27 | 17.76 | $19.13 | 441132 |
| 2023-01-26 | 17.62 | $19.09 | 630384 |
| 2023-01-25 | 17.46 | $18.67 | 879379 |
| 2023-01-24 | 17.34 | $18.46 | 603791 |
| 2023-01-23 | 17.22 | $18.73 | 787752 |
| 2023-01-20 | 17.06 | $18.53 | 566475 |
| 2023-01-19 | 16.90 | $18.17 | 725654 |
| 2023-01-18 | 16.77 | $17.94 | 1.0M |
| 2023-01-17 | 16.65 | $17.77 | 629683 |
| 2023-01-13 | 16.53 | $17.39 | 484883 |
| 2023-01-12 | 16.44 | $17.37 | 1.1M |
| 2023-01-11 | 16.34 | $17.07 | 517932 |
| 2023-01-10 | 16.27 | $17.05 | 430541 |
| 2023-01-09 | 16.18 | $16.23 | 619620 |
| 2023-01-06 | 16.18 | $15.90 | 573788 |
| 2023-01-05 | 16.21 | $16.06 | 1.2M |
| 2023-01-04 | 16.22 | $16.45 | 507380 |
| 2023-01-03 | 16.20 | $16.24 | 505343 |
| 2022-12-30 | 16.19 | $16.07 | 526488 |
| 2022-12-29 | 16.21 | $16.16 | 341797 |
| 2022-12-28 | 16.21 | $15.67 | 544464 |
| 2022-12-27 | 16.27 | $15.85 | 528472 |
| 2022-12-23 | 16.31 | $16.02 | 357211 |
| 2022-12-22 | 16.34 | $16.22 | 372919 |
| 2022-12-21 | 16.36 | $16.34 | 558293 |
| 2022-12-20 | 16.36 | $16.31 | 359467 |
| 2022-12-19 | 16.37 | $16.16 | 724481 |
| 2022-12-16 | 16.39 | $16.17 | 866808 |
| 2022-12-15 | 16.41 | $16.40 | 1.0M |
| 2022-12-14 | 16.41 | $16.28 | 736768 |
| 2022-12-13 | 16.42 | $17.40 | 653029 |
| 2022-12-12 | 16.32 | $17.00 | 622214 |
| 2022-12-09 | 16.25 | $17.72 | 648360 |
| 2022-12-08 | 16.10 | $17.84 | 801182 |
| 2022-12-07 | 15.91 | $17.47 | 810325 |
| 2022-12-06 | 15.75 | $17.49 | 983756 |
| 2022-12-05 | 15.56 | $17.72 | 781673 |
| 2022-12-02 | 15.34 | $17.47 | 575854 |
| 2022-12-01 | 15.11 | $17.23 | 1.0M |
| 2022-11-30 | 14.89 | $16.98 | 960497 |
| 2022-11-29 | 14.67 | $15.98 | 671179 |
| 2022-11-28 | 14.53 | $15.77 | 1.4M |
| 2022-11-25 | 14.40 | $15.88 | 418805 |
| 2022-11-23 | 14.25 | $16.49 | 909745 |
| 2022-11-22 | 14.01 | $15.65 | 1.2M |
| 2022-11-21 | 13.84 | $15.37 | 1.1M |
| 2022-11-18 | 13.68 | $15.07 | 858619 |
| 2022-11-17 | 13.53 | $14.16 | 588049 |
| 2022-11-16 | 13.46 | $15.01 | 674634 |
| 2022-11-15 | 13.30 | $15.58 | 1.4M |
| 2022-11-14 | 13.06 | $14.64 | 573491 |
| 2022-11-11 | 12.89 | $14.65 | 644676 |
| 2022-11-10 | 12.71 | $14.92 | 905337 |
| 2022-11-09 | 12.48 | $13.91 | 979805 |
| 2022-11-08 | 12.33 | $13.64 | 2.0M |
| 2022-11-07 | 12.19 | $12.74 | 2.2M |
| 2022-11-04 | 12.13 | $10.65 | 1.4M |
| 2022-11-03 | 12.29 | $11.92 | 467550 |
| 2022-11-02 | 12.32 | $11.82 | 711081 |
| 2022-11-01 | 12.38 | $12.49 | 672211 |
| 2022-10-31 | 12.37 | $12.23 | 833568 |
| 2022-10-28 | 12.38 | $12.04 | 516665 |
| 2022-10-27 | 12.42 | $12.10 | 599745 |
| 2022-10-26 | 12.45 | $12.46 | 571302 |
| 2022-10-25 | 12.45 | $12.09 | 745185 |
| 2022-10-24 | 12.49 | $11.09 | 613167 |
| 2022-10-21 | 12.63 | $11.33 | 383858 |
| 2022-10-20 | 12.77 | $11.35 | 415551 |
| 2022-10-19 | 12.92 | $11.51 | 531493 |
| 2022-10-18 | 13.07 | $12.43 | 816550 |
| 2022-10-17 | 13.13 | $12.09 | 585169 |
| 2022-10-14 | 13.24 | $11.64 | 473516 |
| 2022-10-13 | 13.41 | $11.76 | 836108 |
| 2022-10-12 | 13.59 | $11.99 | 634390 |
| 2022-10-11 | 13.76 | $12.45 | 780197 |
| 2022-10-10 | 13.89 | $12.56 | 551929 |
| 2022-10-07 | 14.03 | $13.11 | 482681 |
| 2022-10-06 | 14.13 | $13.63 | 958779 |
| 2022-10-05 | 14.18 | $13.95 | 620550 |
| 2022-10-04 | 14.21 | $14.04 | 683563 |
| 2022-10-03 | 14.23 | $13.40 | 616514 |
| 2022-09-30 | 14.31 | $13.28 | 618626 |
| 2022-09-29 | 14.42 | $13.31 | 632525 |
| 2022-09-28 | 14.54 | $13.29 | 517282 |
| 2022-09-27 | 14.67 | $12.92 | 657473 |
| 2022-09-26 | 14.85 | $12.84 | 665324 |
| 2022-09-23 | 15.07 | $12.92 | 875558 |
| 2022-09-22 | 15.29 | $13.06 | 815327 |
| 2022-09-21 | 15.53 | $13.22 | 718521 |
| 2022-09-20 | 15.77 | $13.42 | 792200 |
| 2022-09-19 | 16.02 | $14.07 | 767000 |
| 2022-09-16 | 16.22 | $14.21 | 1.6M |
| 2022-09-15 | 16.43 | $14.96 | 586146 |
| 2022-09-14 | 16.59 | $15.17 | 781712 |
| 2022-09-13 | 16.74 | $15.51 | 838906 |
| 2022-09-12 | 16.87 | $16.53 | 715910 |
| 2022-09-09 | 16.90 | $16.28 | 540248 |
| 2022-09-08 | 16.97 | $16.27 | 794204 |
| 2022-09-07 | 17.04 | $15.66 | 1.1M |
| 2022-09-06 | 17.18 | $15.44 | 909847 |
| 2022-09-02 | 17.37 | $15.10 | 575953 |
| 2022-09-01 | 17.61 | $15.52 | 809987 |
| 2022-08-31 | 17.83 | $15.67 | 832870 |
| 2022-08-30 | 18.05 | $15.67 | 567940 |
| 2022-08-29 | 18.30 | $16.19 | 603200 |
| 2022-08-26 | 18.53 | $16.50 | 624223 |
| 2022-08-25 | 18.74 | $17.07 | 700008 |
| 2022-08-24 | 18.92 | $16.27 | 923849 |
| 2022-08-23 | 19.20 | $16.40 | 1.3M |
| 2022-08-22 | 19.49 | $15.92 | 1.0M |
| 2022-08-19 | 19.87 | $16.56 | 1.3M |
| 2022-08-18 | 20.21 | $16.31 | 980519 |
| 2022-08-17 | 20.62 | $16.66 | 805164 |
| 2022-08-16 | 21.04 | $17.32 | 1.8M |
| 2022-08-15 | 21.43 | $17.89 | 1.5M |
| 2022-08-12 | 21.81 | $17.56 | 6.9M |
| 2022-08-11 | 22.25 | $20.19 | 769731 |
| 2022-08-10 | 22.47 | $20.36 | 1.9M |
| 2022-08-09 | 22.69 | $22.84 | 570826 |
| 2022-08-08 | 22.68 | $24.13 | 588180 |
| 2022-08-05 | 22.52 | $23.74 | 236837 |
| 2022-08-04 | 22.40 | $23.85 | 322640 |
| 2022-08-03 | 22.24 | $23.09 | 284662 |
| 2022-08-02 | 22.15 | $22.72 | 253347 |
| 2022-08-01 | 22.09 | $23.02 | 395612 |
| 2022-07-29 | 22.00 | $22.99 | 367411 |
| 2022-07-28 | 21.89 | $22.77 | 271158 |
| 2022-07-27 | 21.80 | $22.39 | 226588 |
| 2022-07-26 | 21.74 | $22.25 | 357963 |
| 2022-07-25 | 21.68 | $22.09 | 476987 |
| 2022-07-22 | 21.64 | $21.77 | 175031 |
| 2022-07-21 | 21.63 | $22.61 | 331267 |
| 2022-07-20 | 21.52 | $22.29 | 286027 |
| 2022-07-19 | 21.44 | $21.91 | 222589 |
| 2022-07-18 | 21.39 | $21.30 | 247228 |
| 2022-07-15 | 21.40 | $22.29 | 310039 |
| 2022-07-14 | 21.31 | $21.02 | 406163 |
| 2022-07-13 | 21.34 | $22.27 | 484392 |
| 2022-07-12 | 21.24 | $22.69 | 513504 |
| 2022-07-11 | 21.09 | $22.25 | 693907 |
| 2022-07-08 | 20.97 | $22.11 | 749135 |
| 2022-07-07 | 20.85 | $22.48 | 754163 |
| 2022-07-06 | 20.68 | $21.45 | 1.2M |
| 2022-07-05 | 20.59 | $22.52 | 757852 |
| 2022-07-01 | 20.39 | $22.09 | 427911 |
| 2022-06-30 | 20.21 | $21.46 | 299424 |
| 2022-06-29 | 20.08 | $21.49 | 304304 |
| 2022-06-28 | 19.93 | $21.91 | 340312 |
| 2022-06-27 | 19.73 | $22.16 | 410628 |
| 2022-06-24 | 19.47 | $22.54 | 1.1M |
| 2022-06-23 | 19.15 | $22.17 | 684894 |
| 2022-06-22 | 18.83 | $19.34 | 364144 |
| 2022-06-21 | 18.77 | $18.87 | 341974 |
| 2022-06-17 | 18.76 | $18.27 | 919286 |
| 2022-06-16 | 18.82 | $17.78 | 469230 |
| 2022-06-15 | 18.93 | $18.88 | 742012 |
| 2022-06-14 | 18.93 | $18.02 | 465696 |
| 2022-06-13 | 19.03 | $17.88 | 555009 |
| 2022-06-10 | 19.15 | $17.63 | 431817 |
| 2022-06-09 | 19.31 | $18.39 | 290922 |
| 2022-06-08 | 19.40 | $19.11 | 581923 |
| 2022-06-07 | 19.43 | $19.34 | 528227 |
| 2022-06-06 | 19.44 | $19.21 | 678855 |
| 2022-06-03 | 19.47 | $19.37 | 500074 |
| 2022-06-02 | 19.48 | $19.76 | 825906 |
| 2022-06-01 | 19.45 | $19.33 | 813835 |
| 2022-05-31 | 19.46 | $20.32 | 784810 |
| 2022-05-27 | 19.37 | $20.96 | 318327 |
| 2022-05-26 | 19.20 | $20.01 | 412328 |
| 2022-05-25 | 19.12 | $19.27 | 472953 |
| 2022-05-24 | 19.10 | $18.61 | 402574 |
| 2022-05-23 | 19.15 | $19.71 | 361943 |
| 2022-05-20 | 19.09 | $19.80 | 396345 |
| 2022-05-19 | 19.02 | $19.65 | 693802 |
| 2022-05-18 | 18.95 | $18.66 | 346893 |
| 2022-05-17 | 18.99 | $19.29 | 264369 |
| 2022-05-16 | 18.95 | $18.63 | 288875 |
| 2022-05-13 | 18.99 | $19.10 | 549921 |
| 2022-05-12 | 18.98 | $17.43 | 1.3M |
| 2022-05-11 | 19.14 | $16.75 | 740842 |
| 2022-05-10 | 19.39 | $17.42 | 710850 |
| 2022-05-09 | 19.60 | $17.44 | 685372 |
| 2022-05-06 | 19.82 | $19.15 | 950644 |
| 2022-05-05 | 19.89 | $18.69 | 723151 |
| 2022-05-04 | 20.02 | $19.64 | 559262 |
| 2022-05-03 | 20.06 | $18.76 | 588876 |
| 2022-05-02 | 20.20 | $19.18 | 498736 |
| 2022-04-29 | 20.31 | $18.35 | 502062 |
| 2022-04-28 | 20.51 | $18.99 | 459513 |
| 2022-04-27 | 20.67 | $18.78 | 424270 |
| 2022-04-26 | 20.87 | $19.02 | 659175 |
| 2022-04-25 | 21.06 | $20.97 | 449005 |
| 2022-04-22 | 21.07 | $20.07 | 290441 |
| 2022-04-21 | 21.18 | $20.37 | 409001 |
| 2022-04-20 | 21.27 | $21.20 | 528381 |
| 2022-04-19 | 21.27 | $21.11 | 392403 |
| 2022-04-18 | 21.29 | $20.55 | 386778 |
| 2022-04-14 | 21.37 | $21.05 | 311617 |
| 2022-04-13 | 21.40 | $21.33 | 529056 |
| 2022-04-12 | 21.41 | $21.81 | 760486 |
| 2022-04-11 | 21.37 | $20.84 | 414394 |
| 2022-04-08 | 21.42 | $20.90 | 423433 |
| 2022-04-07 | 21.48 | $21.02 | 351945 |
| 2022-04-06 | 21.52 | $20.56 | 453821 |
| 2022-04-05 | 21.63 | $21.16 | 357622 |
| 2022-04-04 | 21.68 | $22.23 | 240758 |
| 2022-04-01 | 21.62 | $22.25 | 367410 |
| 2022-03-31 | 21.55 | $21.48 | 380489 |
| 2022-03-30 | 21.56 | $21.98 | 439250 |
| 2022-03-29 | 21.51 | $22.67 | 579889 |
| 2022-03-28 | 21.39 | $21.60 | 787025 |
| 2022-03-25 | 21.37 | $21.40 | 453222 |
| 2022-03-24 | 21.37 | $21.92 | 450123 |
| 2022-03-23 | 21.31 | $21.51 | 492935 |
| 2022-03-22 | 21.29 | $21.46 | 716063 |
| 2022-03-21 | 21.27 | $20.93 | 543900 |
| 2022-03-18 | 21.30 | $21.08 | 1.3M |
| 2022-03-17 | 21.33 | $20.42 | 1.2M |
| 2022-03-16 | 21.42 | $20.19 | 1.6M |
| 2022-03-15 | 21.55 | $19.03 | 1.1M |
| 2022-03-14 | 21.82 | $17.89 | 724255 |
| 2022-03-11 | 22.23 | $18.96 | 639437 |
| 2022-03-10 | 22.58 | $20.47 | 706045 |
| 2022-03-09 | 22.80 | $20.59 | 529675 |
| 2022-03-08 | 23.03 | $18.83 | 738382 |
| 2022-03-07 | 23.47 | $19.05 | 1.2M |
| 2022-03-04 | 23.94 | $19.78 | 1.3M |
| 2022-03-03 | 24.38 | $20.73 | 961242 |
| 2022-03-02 | 24.76 | $21.93 | 1.9M |
| 2022-03-01 | 25.06 | $24.66 | 1.0M |
| 2022-02-28 | 25.10 | $25.34 | 550353 |
| 2022-02-25 | 25.07 | $24.41 | 533648 |
| 2022-02-24 | 25.14 | $23.35 | 515747 |
| 2022-02-23 | 25.33 | $21.74 | 464588 |
| 2022-02-22 | 25.71 | $23.23 | 339121 |
| 2022-02-18 | 25.97 | $23.39 | 610763 |
| 2022-02-17 | 26.25 | $23.70 | 614160 |
| 2022-02-16 | 26.51 | $26.21 | 335284 |
| 2022-02-15 | 26.55 | $26.66 | 395822 |
| 2022-02-14 | 26.53 | $25.75 | 342719 |
| 2022-02-11 | 26.62 | $26.65 | 622835 |
| 2022-02-10 | 26.61 | $27.41 | 611868 |
| 2022-02-09 | 26.53 | $27.67 | 420230 |
| 2022-02-08 | 26.41 | $26.72 | 270398 |
| 2022-02-07 | 26.37 | $26.75 | 605577 |
| 2022-02-04 | 26.34 | $25.85 | 1.1M |
| 2022-02-03 | 26.39 | $25.73 | 295378 |
| 2022-02-02 | 26.46 | $26.51 | 390450 |
| 2022-02-01 | 26.45 | $26.73 | 589358 |
| 2022-01-31 | 26.42 | $26.73 | 731068 |
| 2022-01-28 | 26.39 | $24.97 | 488548 |
| 2022-01-27 | 26.54 | $23.87 | 392800 |
| 2022-01-26 | 26.82 | $24.73 | 692785 |
| 2022-01-25 | 27.04 | $25.33 | 1.5M |
| 2022-01-24 | 27.22 | $27.02 | 1.1M |
| 2022-01-21 | 27.24 | $25.57 | 504416 |
| 2022-01-20 | 27.41 | $26.75 | 704913 |
| 2022-01-19 | 27.48 | $26.88 | 455205 |
| 2022-01-18 | 27.55 | $26.46 | 756389 |
| 2022-01-14 | 27.66 | $27.79 | 722870 |
| 2022-01-13 | 27.65 | $27.79 | 890406 |
| 2022-01-12 | 27.63 | $27.62 | 1.2M |
| 2022-01-11 | 27.63 | $27.16 | 815018 |
| 2022-01-10 | 27.68 | $25.79 | 1.1M |
| 2022-01-07 | 27.88 | $25.49 | 906927 |
| 2022-01-06 | 28.13 | $25.81 | 637990 |
| 2022-01-05 | 28.38 | $25.33 | 484240 |
| 2022-01-04 | 28.70 | $27.52 | 384436 |
| 2022-01-03 | 28.82 | $28.73 | 633287 |
| 2021-12-31 | 28.83 | $28.42 | 372801 |
| 2021-12-30 | 28.88 | $28.49 | 1.0M |
| 2021-12-29 | 28.92 | $28.18 | 269394 |
| 2021-12-28 | 28.99 | $28.77 | 360165 |
| 2021-12-27 | 29.02 | $29.70 | 560832 |
| 2021-12-23 | 28.95 | $29.37 | 556976 |
| 2021-12-22 | 28.90 | $29.00 | 634797 |
| 2021-12-21 | 28.89 | $28.58 | 1.1M |
| 2021-12-20 | 28.92 | $27.51 | 1.7M |
| 2021-12-17 | 29.07 | $27.48 | 1.9M |
| 2021-12-16 | 29.24 | $26.49 | 811290 |
| 2021-12-15 | 29.53 | $27.59 | 1.3M |
| 2021-12-14 | 29.73 | $27.56 | 1.8M |
| 2021-12-13 | 29.96 | $28.34 | 2.0M |
| 2021-12-10 | 30.13 | $27.76 | 819475 |
| 2021-12-09 | 30.38 | $27.90 | 953638 |
| 2021-12-08 | 30.64 | $28.75 | 900463 |
| 2021-12-07 | 30.84 | $27.68 | 724079 |
| 2021-12-06 | 31.18 | $26.48 | 709173 |
| 2021-12-03 | 31.67 | $26.10 | 826171 |
| 2021-12-02 | 32.26 | $27.08 | 792216 |
| 2021-12-01 | 32.80 | $26.67 | 1.2M |
| 2021-11-30 | 33.45 | $26.93 | 1.4M |
| 2021-11-29 | 34.13 | $28.23 | 1.2M |
| 2021-11-26 | 34.75 | $27.90 | 879129 |
| 2021-11-24 | 35.48 | $28.50 | 737420 |
| 2021-11-23 | 36.21 | $28.42 | 1.5M |
| 2021-11-22 | 37.03 | $28.79 | 2.3M |
| 2021-11-19 | 37.90 | $30.48 | 3.0M |
| 2021-11-18 | 38.68 | $30.73 | 8.4M |
| 2021-11-17 | 39.52 | $36.01 | 1.5M |
| 2021-11-16 | 39.88 | $38.70 | 2.2M |
| 2021-11-15 | 40.01 | $38.04 | 820695 |
| 2021-11-12 | 40.22 | $38.96 | 242932 |
| 2021-11-11 | 40.35 | $39.38 | 667919 |
| 2021-11-10 | 40.45 | $39.75 | 1.0M |
| 2021-11-09 | 40.52 | $41.72 | 807350 |
| 2021-11-08 | 40.40 | $42.06 | 876279 |
| 2021-11-05 | 40.22 | $42.90 | 491101 |
| 2021-11-04 | 39.94 | $45.21 | 542802 |
| 2021-11-03 | 39.39 | $44.09 | 287145 |
| 2021-11-02 | 38.89 | $43.99 | 514086 |
| 2021-11-01 | 38.35 | $43.50 | 409445 |
| 2021-10-29 | 37.81 | $41.31 | 511016 |
| 2021-10-28 | 37.44 | $41.19 | 590666 |
| 2021-10-27 | 37.05 | $39.27 | 408981 |
| 2021-10-26 | 36.82 | $39.84 | 373862 |
| 2021-10-25 | 36.50 | $39.71 | 513995 |
| 2021-10-22 | 36.16 | $38.13 | 223097 |
| 2021-10-21 | 35.95 | $38.57 | 233616 |
| 2021-10-20 | 35.68 | $38.25 | 455339 |
| 2021-10-19 | 35.41 | $37.96 | 410949 |
| 2021-10-18 | 35.14 | $36.60 | 352922 |
| 2021-10-15 | 34.98 | $37.84 | 471669 |
| 2021-10-14 | 34.68 | $37.75 | 701478 |
| 2021-10-13 | 34.36 | $37.76 | 844931 |
| 2021-10-12 | 34.00 | $35.20 | 565721 |
| 2021-10-11 | 33.88 | $33.51 | 293282 |
| 2021-10-08 | 33.92 | $33.65 | 141206 |
| 2021-10-07 | 33.94 | $34.18 | 330458 |
| 2021-10-06 | 33.92 | $33.64 | 989739 |
| 2021-10-05 | 33.95 | $33.38 | 505886 |
| 2021-10-04 | 34.01 | $31.99 | 770861 |
| 2021-10-01 | 34.22 | $34.90 | 897181 |
| 2021-09-30 | 34.15 | $33.10 | 580838 |
| 2021-09-29 | 34.26 | $32.52 | 430791 |
| 2021-09-28 | 34.44 | $32.64 | 789876 |
| 2021-09-27 | 34.63 | $35.22 | 435490 |
| 2021-09-24 | 34.57 | $36.00 | 1.4M |
| 2021-09-23 | 34.42 | $36.03 | 528230 |
| 2021-09-22 | 34.25 | $36.00 | 882733 |
| 2021-09-21 | 34.07 | $36.82 | 1.3M |
| 2021-09-20 | 33.78 | $34.41 | 1.0M |
| 2021-09-17 | 33.71 | $34.72 | 5.4M |
| 2021-09-16 | 33.61 | $35.45 | 792480 |
| 2021-09-15 | 33.41 | $35.10 | 1.1M |
| 2021-09-14 | 33.23 | $33.92 | 1.3M |
| 2021-09-13 | 33.16 | $36.18 | 1.5M |
| 2021-09-10 | 32.84 | $34.96 | 1.8M |
| 2021-09-09 | 32.62 | $33.96 | 12.3M |
| 2021-09-08 | 32.48 | $35.14 | 1.6M |
| 2021-09-07 | 32.20 | $38.41 | 1.2M |
| 2021-09-03 | 31.55 | $37.77 | 873014 |
| 2021-09-02 | 30.89 | $36.32 | 1.5M |
| 2021-09-01 | 30.32 | $33.98 | 826184 |
| 2021-08-31 | 29.94 | $33.57 | 917217 |
| 2021-08-30 | 29.55 | $32.91 | 437454 |
| 2021-08-27 | 29.20 | $32.83 | 653033 |
| 2021-08-26 | 28.82 | $31.54 | 531939 |
| 2021-08-25 | 28.53 | $31.08 | 427437 |
| 2021-08-24 | 28.26 | $30.68 | 508561 |
| 2021-08-23 | 28.01 | $29.34 | 587657 |
| 2021-08-20 | 27.87 | $29.57 | 428868 |
| 2021-08-19 | 27.69 | $28.44 | 339871 |
| 2021-08-18 | 27.61 | $28.40 | 295262 |
| 2021-08-17 | 27.52 | $27.42 | 423597 |
| 2021-08-16 | 27.54 | $28.11 | 597543 |
| 2021-08-13 | 27.48 | $28.91 | 170225 |
| 2021-08-12 | 27.32 | $29.17 | 299141 |
| 2021-08-11 | 27.13 | $28.08 | 403116 |
| 2021-08-10 | 27.03 | $27.91 | 491541 |
| 2021-08-09 | 26.94 | $28.16 | 586629 |
| 2021-08-06 | 26.81 | $28.57 | 292681 |
| 2021-08-05 | 26.62 | $27.99 | 372220 |
| 2021-08-04 | 26.48 | $27.92 | 584214 |
| 2021-08-03 | 26.33 | $26.31 | 615586 |
| 2021-08-02 | 26.33 | $26.13 | 1.8M |
| 2021-07-30 | 26.35 | $27.21 | 272083 |
| 2021-07-29 | 26.26 | $27.41 | 357611 |
| 2021-07-28 | 26.14 | $26.47 | 443082 |
| 2021-07-27 | 26.10 | $26.32 | 350931 |
| 2021-07-26 | 26.08 | $26.55 | 332986 |
| 2021-07-23 | 26.03 | $26.45 | 228379 |
| 2021-07-22 | 25.99 | $25.71 | 185289 |
| 2021-07-21 | 26.02 | $25.42 | 482647 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.74
2026-07-17
Close Price
$6.93
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.16
Average
16.39
Maximum
41.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.74 | $6.93 | 2.1M |
| 2026-07-16 | 6.69 | $7.28 | 4.6M |
| 2026-07-15 | 6.60 | $7.06 | 2.6M |
| 2026-07-14 | 6.52 | $6.67 | 2.2M |
| 2026-07-13 | 6.48 | $6.79 | 2.0M |
| 2026-07-10 | 6.41 | $6.77 | 5.4M |
| 2026-07-09 | 6.34 | $6.79 | 2.7M |
| 2026-07-08 | 6.25 | $6.54 | 4.6M |
| 2026-07-07 | 6.19 | $7.17 | 4.1M |
| 2026-07-06 | 6.06 | $7.13 | 6.5M |
| 2026-07-02 | 5.92 | $6.97 | 3.9M |
| 2026-07-01 | 5.79 | $6.73 | 4.5M |
| 2026-06-30 | 5.68 | $6.55 | 5.1M |
| 2026-06-29 | 5.59 | $6.36 | 4.9M |
| 2026-06-26 | 5.51 | $5.84 | 17.6M |
| 2026-06-25 | 5.48 | $5.49 | 3.0M |
| 2026-06-24 | 5.48 | $5.43 | 2.4M |
| 2026-06-23 | 5.49 | $5.40 | 2.6M |
| 2026-06-22 | 5.50 | $5.34 | 4.3M |
| 2026-06-18 | 5.51 | $5.54 | 7.9M |
| 2026-06-17 | 5.50 | $6.03 | 4.2M |
| 2026-06-16 | 5.44 | $6.05 | 7.1M |
| 2026-06-15 | 5.36 | $5.21 | 4.2M |
| 2026-06-12 | 5.37 | $5.20 | 3.3M |
| 2026-06-11 | 5.37 | $5.27 | 5.1M |
| 2026-06-10 | 5.37 | $5.18 | 3.2M |
| 2026-06-09 | 5.37 | $5.18 | 4.3M |
| 2026-06-08 | 5.37 | $5.22 | 6.1M |
| 2026-06-05 | 5.37 | $5.37 | 5.2M |
| 2026-06-04 | 5.36 | $5.61 | 3.8M |
| 2026-06-03 | 5.34 | $5.60 | 3.4M |
| 2026-06-02 | 5.31 | $5.62 | 2.2M |
| 2026-06-01 | 5.29 | $6.12 | 3.2M |
| 2026-05-29 | 5.22 | $5.82 | 4.0M |
| 2026-05-28 | 5.18 | $5.67 | 3.5M |
| 2026-05-27 | 5.16 | $5.35 | 4.5M |
| 2026-05-26 | 5.17 | $5.21 | 4.4M |
| 2026-05-22 | 5.20 | $5.24 | 3.8M |
| 2026-05-21 | 5.23 | $5.17 | 5.8M |
| 2026-05-20 | 5.27 | $4.67 | 3.9M |
| 2026-05-19 | 5.37 | $4.59 | 2.9M |
| 2026-05-18 | 5.48 | $4.56 | 3.1M |
| 2026-05-15 | 5.60 | $4.48 | 3.0M |
| 2026-05-14 | 5.74 | $4.61 | 5.6M |
| 2026-05-13 | 5.88 | $4.79 | 5.4M |
| 2026-05-12 | 6.00 | $5.09 | 5.4M |
| 2026-05-11 | 6.10 | $5.13 | 8.1M |
| 2026-05-08 | 6.19 | $6.31 | 4.9M |
| 2026-05-07 | 6.18 | $6.31 | 2.0M |
| 2026-05-06 | 6.15 | $6.26 | 2.1M |
| 2026-05-05 | 6.13 | $6.18 | 1.7M |
| 2026-05-04 | 6.11 | $6.19 | 1.9M |
| 2026-05-01 | 6.09 | $6.18 | 2.6M |
| 2026-04-30 | 6.07 | $6.13 | 2.8M |
| 2026-04-29 | 6.05 | $5.90 | 2.5M |
| 2026-04-28 | 6.04 | $6.14 | 2.8M |
| 2026-04-27 | 6.02 | $6.24 | 2.1M |
| 2026-04-24 | 5.98 | $6.32 | 3.3M |
| 2026-04-23 | 5.93 | $6.00 | 3.3M |
| 2026-04-22 | 5.92 | $6.38 | 3.2M |
| 2026-04-21 | 5.86 | $6.20 | 2.3M |
| 2026-04-20 | 5.83 | $6.19 | 2.1M |
| 2026-04-17 | 5.80 | $6.22 | 2.5M |
| 2026-04-16 | 5.76 | $6.16 | 4.2M |
| 2026-04-15 | 5.73 | $6.15 | 2.2M |
| 2026-04-14 | 5.70 | $5.82 | 2.2M |
| 2026-04-13 | 5.71 | $5.79 | 3.3M |
| 2026-04-10 | 5.73 | $5.55 | 4.1M |
| 2026-04-09 | 5.77 | $5.41 | 4.5M |
| 2026-04-08 | 5.84 | $5.43 | 3.8M |
| 2026-04-07 | 5.90 | $5.62 | 3.1M |
| 2026-04-06 | 5.96 | $5.46 | 5.9M |
| 2026-04-02 | 6.04 | $5.41 | 6.3M |
| 2026-04-01 | 6.13 | $5.50 | 5.8M |
| 2026-03-31 | 6.23 | $5.70 | 10.0M |
| 2026-03-30 | 6.31 | $5.68 | 7.2M |
| 2026-03-27 | 6.40 | $5.75 | 4.1M |
| 2026-03-26 | 6.49 | $6.14 | 4.0M |
| 2026-03-25 | 6.54 | $6.10 | 3.4M |
| 2026-03-24 | 6.60 | $6.25 | 4.0M |
| 2026-03-23 | 6.65 | $6.35 | 5.2M |
| 2026-03-20 | 6.69 | $6.15 | 6.5M |
| 2026-03-19 | 6.75 | $6.38 | 3.2M |
| 2026-03-18 | 6.79 | $6.50 | 3.3M |
| 2026-03-17 | 6.82 | $6.63 | 3.6M |
| 2026-03-16 | 6.84 | $6.49 | 4.4M |
| 2026-03-13 | 6.87 | $6.65 | 4.3M |
| 2026-03-12 | 6.88 | $6.56 | 5.1M |
| 2026-03-11 | 6.91 | $6.66 | 3.3M |
| 2026-03-10 | 6.93 | $6.93 | 3.1M |
| 2026-03-09 | 6.92 | $7.04 | 2.9M |
| 2026-03-06 | 6.90 | $7.06 | 2.4M |
| 2026-03-05 | 6.89 | $7.15 | 3.9M |
| 2026-03-04 | 6.86 | $7.35 | 4.8M |
| 2026-03-03 | 6.82 | $7.24 | 3.6M |
| 2026-03-02 | 6.80 | $7.05 | 4.1M |
| 2026-02-27 | 6.80 | $7.08 | 4.6M |
| 2026-02-26 | 6.81 | $6.80 | 4.6M |
| 2026-02-25 | 6.85 | $6.59 | 4.1M |
| 2026-02-24 | 6.94 | $6.69 | 3.5M |
| 2026-02-23 | 7.03 | $6.49 | 2.0M |
| 2026-02-20 | 7.15 | $6.46 | 1.9M |
| 2026-02-19 | 7.30 | $6.65 | 3.1M |
| 2026-02-18 | 7.44 | $6.53 | 3.0M |
| 2026-02-17 | 7.60 | $6.51 | 3.4M |
| 2026-02-13 | 7.79 | $6.62 | 2.3M |
| 2026-02-12 | 7.97 | $6.67 | 4.0M |
| 2026-02-11 | 8.17 | $6.93 | 2.5M |
| 2026-02-10 | 8.35 | $7.00 | 2.5M |
| 2026-02-09 | 8.53 | $7.17 | 2.9M |
| 2026-02-06 | 8.71 | $7.23 | 5.1M |
| 2026-02-05 | 8.90 | $7.38 | 4.6M |
| 2026-02-04 | 9.08 | $7.61 | 3.5M |
| 2026-02-03 | 9.25 | $7.75 | 4.5M |
| 2026-02-02 | 9.41 | $8.30 | 2.2M |
| 2026-01-30 | 9.52 | $8.79 | 1.7M |
| 2026-01-29 | 9.58 | $9.26 | 1.7M |
| 2026-01-28 | 9.60 | $9.40 | 2.1M |
| 2026-01-27 | 9.60 | $9.68 | 1.9M |
| 2026-01-26 | 9.57 | $10.11 | 1.4M |
| 2026-01-23 | 9.50 | $10.00 | 1.7M |
| 2026-01-22 | 9.42 | $10.11 | 2.0M |
| 2026-01-21 | 9.34 | $9.65 | 1.9M |
| 2026-01-20 | 9.30 | $9.49 | 1.2M |
| 2026-01-16 | 9.26 | $9.51 | 1.9M |
| 2026-01-15 | 9.23 | $9.52 | 2.0M |
| 2026-01-14 | 9.18 | $9.32 | 2.0M |
| 2026-01-13 | 9.16 | $9.15 | 1.3M |
| 2026-01-12 | 9.15 | $9.39 | 2.0M |
| 2026-01-09 | 9.11 | $9.33 | 1.6M |
| 2026-01-08 | 9.08 | $9.67 | 2.5M |
| 2026-01-07 | 9.01 | $9.49 | 1.9M |
| 2026-01-06 | 8.96 | $9.57 | 3.9M |
| 2026-01-05 | 8.90 | $9.04 | 2.5M |
| 2026-01-02 | 8.89 | $8.74 | 1.5M |
| 2025-12-31 | 8.91 | $8.81 | 1.4M |
| 2025-12-30 | 8.93 | $8.86 | 1.4M |
| 2025-12-29 | 8.95 | $8.85 | 1.7M |
| 2025-12-26 | 8.97 | $8.89 | 1.5M |
| 2025-12-24 | 8.98 | $8.91 | 730300 |
| 2025-12-23 | 9.00 | $8.97 | 1.3M |
| 2025-12-22 | 9.00 | $9.11 | 1.7M |
| 2025-12-19 | 9.00 | $9.07 | 3.9M |
| 2025-12-18 | 8.99 | $8.88 | 3.5M |
| 2025-12-17 | 8.99 | $8.86 | 3.8M |
| 2025-12-16 | 9.00 | $8.66 | 2.7M |
| 2025-12-15 | 9.02 | $8.74 | 4.7M |
| 2025-12-12 | 9.03 | $8.58 | 2.1M |
| 2025-12-11 | 9.06 | $8.81 | 2.6M |
| 2025-12-10 | 9.06 | $9.28 | 1.6M |
| 2025-12-09 | 9.02 | $9.17 | 1.3M |
| 2025-12-08 | 8.98 | $9.09 | 1.4M |
| 2025-12-05 | 8.95 | $9.22 | 1.8M |
| 2025-12-04 | 8.91 | $9.57 | 1.5M |
| 2025-12-03 | 8.85 | $9.68 | 1.4M |
| 2025-12-02 | 8.79 | $9.27 | 2.4M |
| 2025-12-01 | 8.78 | $8.85 | 1.5M |
| 2025-11-28 | 8.83 | $9.16 | 584513 |
| 2025-11-26 | 8.85 | $9.14 | 1.9M |
| 2025-11-25 | 8.89 | $9.12 | 1.8M |
| 2025-11-24 | 8.94 | $8.86 | 5.1M |
| 2025-11-21 | 9.04 | $8.64 | 2.4M |
| 2025-11-20 | 9.18 | $8.03 | 1.8M |
| 2025-11-19 | 9.39 | $8.29 | 2.2M |
| 2025-11-18 | 9.61 | $8.13 | 2.3M |
| 2025-11-17 | 9.85 | $8.17 | 2.3M |
| 2025-11-14 | 10.12 | $8.33 | 2.8M |
| 2025-11-13 | 10.38 | $8.41 | 2.5M |
| 2025-11-12 | 10.66 | $8.28 | 2.8M |
| 2025-11-11 | 10.97 | $8.58 | 3.2M |
| 2025-11-10 | 11.26 | $8.62 | 7.1M |
| 2025-11-07 | 11.57 | $8.67 | 9.1M |
| 2025-11-06 | 11.89 | $11.27 | 2.5M |
| 2025-11-05 | 11.97 | $11.57 | 1.4M |
| 2025-11-04 | 12.03 | $11.55 | 1.1M |
| 2025-11-03 | 12.09 | $11.70 | 1.5M |
| 2025-10-31 | 12.15 | $11.63 | 1.4M |
| 2025-10-30 | 12.22 | $11.36 | 1.7M |
| 2025-10-29 | 12.33 | $11.58 | 1.6M |
| 2025-10-28 | 12.43 | $12.13 | 1.4M |
| 2025-10-27 | 12.48 | $12.51 | 1.2M |
| 2025-10-24 | 12.49 | $12.66 | 1.0M |
| 2025-10-23 | 12.47 | $12.50 | 1.5M |
| 2025-10-22 | 12.47 | $12.72 | 1.8M |
| 2025-10-21 | 12.45 | $12.27 | 1.2M |
| 2025-10-20 | 12.46 | $12.31 | 1.1M |
| 2025-10-17 | 12.47 | $11.97 | 2.4M |
| 2025-10-16 | 12.50 | $12.66 | 2.0M |
| 2025-10-15 | 12.47 | $11.97 | 1.9M |
| 2025-10-14 | 12.50 | $11.90 | 2.2M |
| 2025-10-13 | 12.53 | $12.25 | 1.2M |
| 2025-10-10 | 12.53 | $11.86 | 2.0M |
| 2025-10-09 | 12.56 | $12.94 | 1.5M |
| 2025-10-08 | 12.48 | $13.00 | 1.5M |
| 2025-10-07 | 12.38 | $12.93 | 1.6M |
| 2025-10-06 | 12.28 | $13.45 | 1.9M |
| 2025-10-03 | 12.11 | $13.07 | 2.1M |
| 2025-10-02 | 11.97 | $13.60 | 2.1M |
| 2025-10-01 | 11.76 | $13.37 | 3.3M |
| 2025-09-30 | 11.56 | $12.22 | 1.4M |
| 2025-09-29 | 11.47 | $12.18 | 2.1M |
| 2025-09-26 | 11.37 | $11.80 | 1.4M |
| 2025-09-25 | 11.30 | $11.55 | 1.6M |
| 2025-09-24 | 11.25 | $11.46 | 1.5M |
| 2025-09-23 | 11.21 | $11.60 | 2.3M |
| 2025-09-22 | 11.16 | $11.67 | 2.0M |
| 2025-09-19 | 11.09 | $11.48 | 4.0M |
| 2025-09-18 | 11.04 | $11.79 | 1.5M |
| 2025-09-17 | 10.96 | $11.51 | 2.3M |
| 2025-09-16 | 10.90 | $11.55 | 1.9M |
| 2025-09-15 | 10.83 | $11.22 | 2.5M |
| 2025-09-12 | 10.79 | $11.28 | 2.1M |
| 2025-09-11 | 10.75 | $10.92 | 2.0M |
| 2025-09-10 | 10.74 | $10.25 | 2.1M |
| 2025-09-09 | 10.80 | $10.96 | 2.2M |
| 2025-09-08 | 10.79 | $10.70 | 1.6M |
| 2025-09-05 | 10.80 | $10.52 | 1.2M |
| 2025-09-04 | 10.84 | $10.58 | 1.5M |
| 2025-09-03 | 10.86 | $10.50 | 1.2M |
| 2025-09-02 | 10.89 | $10.66 | 1.4M |
| 2025-08-29 | 10.90 | $10.84 | 897702 |
| 2025-08-28 | 10.89 | $10.87 | 972600 |
| 2025-08-27 | 10.87 | $10.97 | 1.0M |
| 2025-08-26 | 10.84 | $10.87 | 966747 |
| 2025-08-25 | 10.81 | $10.81 | 1.2M |
| 2025-08-22 | 10.79 | $11.47 | 1.2M |
| 2025-08-21 | 10.71 | $10.77 | 670765 |
| 2025-08-20 | 10.70 | $10.69 | 959600 |
| 2025-08-19 | 10.69 | $11.02 | 1.6M |
| 2025-08-18 | 10.65 | $11.18 | 1.4M |
| 2025-08-15 | 10.59 | $11.02 | 1.2M |
| 2025-08-14 | 10.54 | $10.97 | 857200 |
| 2025-08-13 | 10.49 | $11.17 | 1.1M |
| 2025-08-12 | 10.42 | $10.75 | 1.3M |
| 2025-08-11 | 10.39 | $10.47 | 1.9M |
| 2025-08-08 | 10.39 | $10.94 | 1.5M |
| 2025-08-07 | 10.34 | $11.26 | 3.5M |
| 2025-08-06 | 10.27 | $9.53 | 1.4M |
| 2025-08-05 | 10.37 | $9.86 | 1.0M |
| 2025-08-04 | 10.44 | $9.94 | 1.4M |
| 2025-08-01 | 10.51 | $9.54 | 1.9M |
| 2025-07-31 | 10.63 | $9.84 | 1.8M |
| 2025-07-30 | 10.73 | $10.23 | 1.4M |
| 2025-07-29 | 10.80 | $10.64 | 1.3M |
| 2025-07-28 | 10.83 | $11.07 | 1.1M |
| 2025-07-25 | 10.82 | $11.09 | 1.2M |
| 2025-07-24 | 10.82 | $10.98 | 1.7M |
| 2025-07-23 | 10.82 | $10.80 | 1.1M |
| 2025-07-22 | 10.84 | $10.62 | 1.9M |
| 2025-07-21 | 10.88 | $10.14 | 1.6M |
| 2025-07-18 | 10.96 | $10.10 | 1.2M |
| 2025-07-17 | 11.05 | $10.54 | 1.9M |
| 2025-07-16 | 11.10 | $10.41 | 1.8M |
| 2025-07-15 | 11.16 | $10.41 | 2.4M |
| 2025-07-14 | 11.22 | $11.14 | 3.2M |
| 2025-07-11 | 11.22 | $11.09 | 875786 |
| 2025-07-10 | 11.23 | $11.50 | 1.2M |
| 2025-07-09 | 11.19 | $11.47 | 1.0M |
| 2025-07-08 | 11.17 | $11.40 | 1.5M |
| 2025-07-07 | 11.15 | $10.93 | 1.3M |
| 2025-07-03 | 11.18 | $11.33 | 1.3M |
| 2025-07-02 | 11.17 | $11.49 | 1.4M |
| 2025-07-01 | 11.15 | $11.52 | 2.3M |
| 2025-06-30 | 11.13 | $11.70 | 3.0M |
| 2025-06-27 | 11.08 | $11.38 | 2.2M |
| 2025-06-26 | 11.07 | $11.42 | 1.7M |
| 2025-06-25 | 11.05 | $10.86 | 1.6M |
| 2025-06-24 | 11.09 | $10.69 | 1.5M |
| 2025-06-23 | 11.15 | $10.46 | 1.6M |
| 2025-06-20 | 11.23 | $10.54 | 2.1M |
| 2025-06-18 | 11.31 | $10.57 | 2.5M |
| 2025-06-17 | 11.39 | $10.57 | 2.2M |
| 2025-06-16 | 11.48 | $10.76 | 3.2M |
| 2025-06-13 | 11.56 | $11.01 | 2.4M |
| 2025-06-12 | 11.61 | $11.18 | 4.4M |
| 2025-06-11 | 11.65 | $12.18 | 2.5M |
| 2025-06-10 | 11.60 | $11.99 | 1.2M |
| 2025-06-09 | 11.56 | $11.77 | 1.3M |
| 2025-06-06 | 11.55 | $11.76 | 1.4M |
| 2025-06-05 | 11.54 | $11.70 | 1.3M |
| 2025-06-04 | 11.53 | $11.95 | 1.5M |
| 2025-06-03 | 11.49 | $11.46 | 1.6M |
| 2025-06-02 | 11.51 | $11.00 | 1.6M |
| 2025-05-30 | 11.59 | $11.36 | 1.0M |
| 2025-05-29 | 11.63 | $11.40 | 914454 |
| 2025-05-28 | 11.69 | $11.33 | 980300 |
| 2025-05-27 | 11.76 | $11.55 | 1.1M |
| 2025-05-23 | 11.82 | $11.42 | 1.1M |
| 2025-05-22 | 11.91 | $11.48 | 1.6M |
| 2025-05-21 | 12.01 | $11.17 | 2.0M |
| 2025-05-20 | 12.15 | $11.69 | 1.4M |
| 2025-05-19 | 12.25 | $11.78 | 1.2M |
| 2025-05-16 | 12.36 | $11.88 | 1.5M |
| 2025-05-15 | 12.47 | $11.62 | 1.3M |
| 2025-05-14 | 12.62 | $11.72 | 1.8M |
| 2025-05-13 | 12.76 | $12.14 | 1.8M |
| 2025-05-12 | 12.88 | $12.13 | 1.8M |
| 2025-05-09 | 13.00 | $11.98 | 1.4M |
| 2025-05-08 | 13.13 | $11.87 | 3.2M |
| 2025-05-07 | 13.25 | $11.46 | 2.0M |
| 2025-05-06 | 13.41 | $11.37 | 3.7M |
| 2025-05-05 | 13.56 | $12.78 | 2.2M |
| 2025-05-02 | 13.57 | $12.99 | 3.0M |
| 2025-05-01 | 13.54 | $13.29 | 2.5M |
| 2025-04-30 | 13.46 | $13.86 | 1.5M |
| 2025-04-29 | 13.32 | $13.89 | 1.8M |
| 2025-04-28 | 13.15 | $13.73 | 2.0M |
| 2025-04-25 | 12.98 | $14.17 | 1.5M |
| 2025-04-24 | 12.74 | $14.42 | 1.6M |
| 2025-04-23 | 12.47 | $14.25 | 2.5M |
| 2025-04-22 | 12.19 | $14.45 | 2.0M |
| 2025-04-21 | 11.87 | $14.47 | 2.2M |
| 2025-04-17 | 11.53 | $14.15 | 2.1M |
| 2025-04-16 | 11.21 | $13.53 | 2.8M |
| 2025-04-15 | 10.94 | $13.88 | 2.7M |
| 2025-04-14 | 10.61 | $14.40 | 6.1M |
| 2025-04-11 | 10.22 | $12.91 | 9.7M |
| 2025-04-10 | 9.96 | $10.51 | 3.7M |
| 2025-04-09 | 9.93 | $9.73 | 2.0M |
| 2025-04-08 | 9.98 | $9.05 | 1.7M |
| 2025-04-07 | 10.11 | $9.37 | 2.6M |
| 2025-04-04 | 10.21 | $9.55 | 3.4M |
| 2025-04-03 | 10.31 | $9.78 | 3.4M |
| 2025-04-02 | 10.39 | $10.23 | 1.9M |
| 2025-04-01 | 10.44 | $9.87 | 1.8M |
| 2025-03-31 | 10.53 | $9.90 | 1.6M |
| 2025-03-28 | 10.63 | $9.91 | 957500 |
| 2025-03-27 | 10.74 | $10.12 | 1.1M |
| 2025-03-26 | 10.83 | $10.15 | 866700 |
| 2025-03-25 | 10.94 | $10.32 | 920418 |
| 2025-03-24 | 11.04 | $10.78 | 936649 |
| 2025-03-21 | 11.10 | $10.73 | 1.8M |
| 2025-03-20 | 11.19 | $10.60 | 887600 |
| 2025-03-19 | 11.29 | $10.69 | 1.4M |
| 2025-03-18 | 11.41 | $10.80 | 1.3M |
| 2025-03-17 | 11.53 | $11.04 | 1.5M |
| 2025-03-14 | 11.64 | $10.92 | 1.4M |
| 2025-03-13 | 11.78 | $10.43 | 1.1M |
| 2025-03-12 | 11.98 | $11.01 | 1.1M |
| 2025-03-11 | 12.14 | $10.90 | 1.3M |
| 2025-03-10 | 12.32 | $11.27 | 1.9M |
| 2025-03-07 | 12.48 | $11.73 | 1.4M |
| 2025-03-06 | 12.61 | $11.62 | 1.7M |
| 2025-03-05 | 12.75 | $11.91 | 1.1M |
| 2025-03-04 | 12.88 | $11.85 | 1.4M |
| 2025-03-03 | 13.03 | $11.94 | 1.9M |
| 2025-02-28 | 13.17 | $11.98 | 2.0M |
| 2025-02-27 | 13.33 | $12.40 | 2.2M |
| 2025-02-26 | 13.45 | $12.33 | 1.2M |
| 2025-02-25 | 13.58 | $12.38 | 1.6M |
| 2025-02-24 | 13.72 | $12.55 | 1.3M |
| 2025-02-21 | 13.84 | $13.17 | 1.0M |
| 2025-02-20 | 13.90 | $13.55 | 1.5M |
| 2025-02-19 | 13.93 | $14.03 | 1.7M |
| 2025-02-18 | 13.90 | $14.03 | 1.1M |
| 2025-02-14 | 13.86 | $14.19 | 2.1M |
| 2025-02-13 | 13.79 | $14.25 | 877100 |
| 2025-02-12 | 13.71 | $13.66 | 713339 |
| 2025-02-11 | 13.67 | $13.86 | 991900 |
| 2025-02-10 | 13.59 | $14.00 | 1.3M |
| 2025-02-07 | 13.49 | $13.61 | 915529 |
| 2025-02-06 | 13.41 | $13.61 | 1.2M |
| 2025-02-05 | 13.32 | $14.11 | 2.3M |
| 2025-02-04 | 13.17 | $13.86 | 1.3M |
| 2025-02-03 | 13.03 | $13.98 | 1.3M |
| 2025-01-31 | 12.87 | $14.23 | 1.2M |
| 2025-01-30 | 12.66 | $14.00 | 1.7M |
| 2025-01-29 | 12.46 | $13.89 | 1.9M |
| 2025-01-28 | 12.25 | $13.87 | 1.4M |
| 2025-01-27 | 12.03 | $13.40 | 1.6M |
| 2025-01-24 | 11.84 | $13.26 | 1.7M |
| 2025-01-23 | 11.66 | $13.21 | 1.4M |
| 2025-01-22 | 11.46 | $12.99 | 1.6M |
| 2025-01-21 | 11.28 | $12.61 | 1.5M |
| 2025-01-17 | 11.12 | $11.66 | 912526 |
| 2025-01-16 | 11.06 | $11.76 | 1.1M |
| 2025-01-15 | 10.98 | $11.96 | 1.8M |
| 2025-01-14 | 10.88 | $10.74 | 923100 |
| 2025-01-13 | 10.90 | $10.97 | 823411 |
| 2025-01-10 | 10.91 | $10.61 | 819336 |
| 2025-01-08 | 10.95 | $11.02 | 716602 |
| 2025-01-07 | 10.95 | $11.23 | 757045 |
| 2025-01-06 | 10.94 | $11.33 | 1.1M |
| 2025-01-03 | 10.91 | $11.21 | 1.3M |
| 2025-01-02 | 10.89 | $10.66 | 704000 |
| 2024-12-31 | 10.92 | $10.65 | 1.2M |
| 2024-12-30 | 10.96 | $10.54 | 716030 |
| 2024-12-27 | 11.01 | $10.69 | 882162 |
| 2024-12-26 | 11.06 | $10.85 | 592509 |
| 2024-12-24 | 11.08 | $10.70 | 206222 |
| 2024-12-23 | 11.13 | $10.74 | 977234 |
| 2024-12-20 | 11.16 | $10.71 | 3.2M |
| 2024-12-19 | 11.20 | $10.55 | 1.2M |
| 2024-12-18 | 11.24 | $10.92 | 1.0M |
| 2024-12-17 | 11.25 | $11.40 | 876083 |
| 2024-12-16 | 11.20 | $11.57 | 1.6M |
| 2024-12-13 | 11.13 | $11.47 | 1.8M |
| 2024-12-12 | 11.07 | $11.71 | 870239 |
| 2024-12-11 | 10.97 | $11.37 | 1.2M |
| 2024-12-10 | 10.91 | $11.60 | 1.4M |
| 2024-12-09 | 10.82 | $11.51 | 2.9M |
| 2024-12-06 | 10.74 | $10.85 | 1.1M |
| 2024-12-05 | 10.72 | $10.66 | 1.2M |
| 2024-12-04 | 10.72 | $10.88 | 2.9M |
| 2024-12-03 | 10.69 | $11.26 | 1.5M |
| 2024-12-02 | 10.63 | $11.29 | 2.0M |
| 2024-11-29 | 10.55 | $11.21 | 497200 |
| 2024-11-27 | 10.48 | $11.27 | 703700 |
| 2024-11-26 | 10.40 | $10.93 | 1.0M |
| 2024-11-25 | 10.35 | $11.05 | 1.5M |
| 2024-11-22 | 10.28 | $10.36 | 1.6M |
| 2024-11-21 | 10.28 | $9.77 | 1.3M |
| 2024-11-20 | 10.34 | $9.55 | 661094 |
| 2024-11-19 | 10.42 | $9.88 | 855000 |
| 2024-11-18 | 10.48 | $9.99 | 948989 |
| 2024-11-15 | 10.54 | $9.96 | 1.2M |
| 2024-11-14 | 10.60 | $10.53 | 900100 |
| 2024-11-13 | 10.61 | $10.71 | 1.2M |
| 2024-11-12 | 10.61 | $10.60 | 897002 |
| 2024-11-11 | 10.62 | $10.89 | 1.0M |
| 2024-11-08 | 10.61 | $11.03 | 1.1M |
| 2024-11-07 | 10.59 | $10.99 | 1.9M |
| 2024-11-06 | 10.57 | $10.91 | 1.2M |
| 2024-11-05 | 10.56 | $10.31 | 1.0M |
| 2024-11-04 | 10.61 | $10.25 | 1.2M |
| 2024-11-01 | 10.68 | $10.25 | 732500 |
| 2024-10-31 | 10.74 | $10.20 | 938827 |
| 2024-10-30 | 10.82 | $10.31 | 1.1M |
| 2024-10-29 | 10.89 | $10.35 | 795800 |
| 2024-10-28 | 10.96 | $10.42 | 1.7M |
| 2024-10-25 | 11.03 | $10.20 | 1.1M |
| 2024-10-24 | 11.13 | $10.12 | 2.2M |
| 2024-10-23 | 11.24 | $10.54 | 897500 |
| 2024-10-22 | 11.30 | $11.23 | 911800 |
| 2024-10-21 | 11.30 | $11.20 | 1.6M |
| 2024-10-18 | 11.31 | $11.41 | 658905 |
| 2024-10-17 | 11.29 | $11.57 | 2.0M |
| 2024-10-16 | 11.25 | $11.22 | 863111 |
| 2024-10-15 | 11.24 | $11.21 | 951065 |
| 2024-10-14 | 11.24 | $11.24 | 959800 |
| 2024-10-11 | 11.23 | $11.45 | 1.2M |
| 2024-10-10 | 11.19 | $11.58 | 981100 |
| 2024-10-09 | 11.14 | $11.34 | 864206 |
| 2024-10-08 | 11.11 | $11.24 | 934800 |
| 2024-10-07 | 11.09 | $11.10 | 1.2M |
| 2024-10-04 | 11.08 | $11.09 | 916513 |
| 2024-10-03 | 11.08 | $10.99 | 1.1M |
| 2024-10-02 | 11.09 | $11.37 | 784600 |
| 2024-10-01 | 11.06 | $11.35 | 955500 |
| 2024-09-30 | 11.04 | $11.71 | 2.0M |
| 2024-09-27 | 10.98 | $11.75 | 1.6M |
| 2024-09-26 | 10.93 | $10.70 | 743033 |
| 2024-09-25 | 10.98 | $10.46 | 1.1M |
| 2024-09-24 | 11.07 | $10.70 | 812742 |
| 2024-09-23 | 11.15 | $10.86 | 720542 |
| 2024-09-20 | 11.22 | $10.90 | 1.9M |
| 2024-09-19 | 11.30 | $11.31 | 1.2M |
| 2024-09-18 | 11.35 | $10.93 | 1.2M |
| 2024-09-17 | 11.44 | $10.83 | 1.2M |
| 2024-09-16 | 11.55 | $10.70 | 3.4M |
| 2024-09-13 | 11.68 | $10.95 | 2.2M |
| 2024-09-12 | 11.80 | $10.72 | 7.2M |
| 2024-09-11 | 11.93 | $10.98 | 849580 |
| 2024-09-10 | 12.06 | $11.01 | 751729 |
| 2024-09-09 | 12.18 | $11.47 | 1.3M |
| 2024-09-06 | 12.26 | $11.39 | 1.5M |
| 2024-09-05 | 12.36 | $11.46 | 1.6M |
| 2024-09-04 | 12.46 | $11.53 | 1.6M |
| 2024-09-03 | 12.57 | $11.80 | 1.7M |
| 2024-08-30 | 12.67 | $12.25 | 1.6M |
| 2024-08-29 | 12.74 | $12.29 | 707200 |
| 2024-08-28 | 12.83 | $12.47 | 778813 |
| 2024-08-27 | 12.91 | $13.16 | 898300 |
| 2024-08-26 | 12.94 | $13.28 | 749122 |
| 2024-08-23 | 12.97 | $13.29 | 383600 |
| 2024-08-22 | 13.00 | $13.00 | 486500 |
| 2024-08-21 | 13.08 | $12.90 | 647004 |
| 2024-08-20 | 13.18 | $12.85 | 1.3M |
| 2024-08-19 | 13.30 | $12.40 | 1.9M |
| 2024-08-16 | 13.48 | $12.04 | 813800 |
| 2024-08-15 | 13.71 | $12.16 | 1.0M |
| 2024-08-14 | 13.95 | $11.82 | 568733 |
| 2024-08-13 | 14.25 | $12.45 | 1.1M |
| 2024-08-12 | 14.50 | $12.01 | 1.5M |
| 2024-08-09 | 14.82 | $12.51 | 1.6M |
| 2024-08-08 | 15.10 | $13.07 | 1.0M |
| 2024-08-07 | 15.33 | $13.03 | 1.5M |
| 2024-08-06 | 15.58 | $15.08 | 561800 |
| 2024-08-05 | 15.62 | $14.91 | 629706 |
| 2024-08-02 | 15.68 | $15.26 | 322412 |
| 2024-08-01 | 15.70 | $15.64 | 594502 |
| 2024-07-31 | 15.67 | $15.61 | 372102 |
| 2024-07-30 | 15.64 | $15.80 | 275435 |
| 2024-07-29 | 15.58 | $15.51 | 404433 |
| 2024-07-26 | 15.53 | $15.72 | 426800 |
| 2024-07-25 | 15.46 | $15.55 | 1.1M |
| 2024-07-24 | 15.40 | $15.34 | 748146 |
| 2024-07-23 | 15.35 | $15.82 | 920600 |
| 2024-07-22 | 15.24 | $16.58 | 565541 |
| 2024-07-19 | 15.05 | $16.08 | 1.4M |
| 2024-07-18 | 14.89 | $16.01 | 399994 |
| 2024-07-17 | 14.72 | $16.55 | 420163 |
| 2024-07-16 | 14.49 | $16.50 | 641596 |
| 2024-07-15 | 14.26 | $15.65 | 652184 |
| 2024-07-12 | 14.11 | $15.18 | 743103 |
| 2024-07-11 | 14.00 | $15.12 | 671279 |
| 2024-07-10 | 13.90 | $13.88 | 565352 |
| 2024-07-09 | 13.93 | $14.02 | 332036 |
| 2024-07-08 | 13.95 | $14.30 | 452962 |
| 2024-07-05 | 13.97 | $14.22 | 358930 |
| 2024-07-03 | 14.00 | $13.84 | 191654 |
| 2024-07-02 | 14.09 | $13.66 | 404332 |
| 2024-07-01 | 14.21 | $13.64 | 666285 |
| 2024-06-28 | 14.35 | $13.85 | 1.5M |
| 2024-06-27 | 14.49 | $13.65 | 543551 |
| 2024-06-26 | 14.66 | $13.94 | 613203 |
| 2024-06-25 | 14.81 | $13.36 | 494573 |
| 2024-06-24 | 15.03 | $13.63 | 567493 |
| 2024-06-21 | 15.24 | $13.64 | 1.6M |
| 2024-06-20 | 15.47 | $13.47 | 630157 |
| 2024-06-18 | 15.73 | $13.37 | 1.5M |
| 2024-06-17 | 16.01 | $14.37 | 577897 |
| 2024-06-14 | 16.20 | $14.89 | 717439 |
| 2024-06-13 | 16.35 | $14.64 | 517441 |
| 2024-06-12 | 16.53 | $15.55 | 952338 |
| 2024-06-11 | 16.63 | $15.28 | 861727 |
| 2024-06-10 | 16.76 | $15.78 | 1.1M |
| 2024-06-07 | 16.85 | $16.98 | 758395 |
| 2024-06-06 | 16.83 | $17.19 | 514943 |
| 2024-06-05 | 16.78 | $17.34 | 468545 |
| 2024-06-04 | 16.72 | $16.91 | 279012 |
| 2024-06-03 | 16.70 | $17.38 | 595216 |
| 2024-05-31 | 16.64 | $16.95 | 494796 |
| 2024-05-30 | 16.63 | $16.90 | 417821 |
| 2024-05-29 | 16.62 | $16.49 | 407788 |
| 2024-05-28 | 16.65 | $16.66 | 386775 |
| 2024-05-24 | 16.67 | $16.73 | 372470 |
| 2024-05-23 | 16.68 | $16.53 | 455180 |
| 2024-05-22 | 16.71 | $16.92 | 346417 |
| 2024-05-21 | 16.69 | $16.50 | 318896 |
| 2024-05-20 | 16.72 | $16.36 | 623228 |
| 2024-05-17 | 16.77 | $16.08 | 410219 |
| 2024-05-16 | 16.84 | $16.47 | 1.0M |
| 2024-05-15 | 16.87 | $15.92 | 556342 |
| 2024-05-14 | 16.95 | $16.42 | 339985 |
| 2024-05-13 | 17.00 | $16.65 | 513068 |
| 2024-05-10 | 17.02 | $17.00 | 437091 |
| 2024-05-09 | 17.02 | $17.06 | 555143 |
| 2024-05-08 | 17.01 | $16.35 | 957699 |
| 2024-05-07 | 17.09 | $17.66 | 823073 |
| 2024-05-06 | 17.04 | $17.64 | 613504 |
| 2024-05-03 | 17.00 | $17.60 | 351540 |
| 2024-05-02 | 16.97 | $17.61 | 431175 |
| 2024-05-01 | 16.93 | $17.30 | 600625 |
| 2024-04-30 | 16.93 | $17.11 | 463977 |
| 2024-04-29 | 16.94 | $17.08 | 406771 |
| 2024-04-26 | 16.96 | $16.57 | 321644 |
| 2024-04-25 | 17.03 | $16.30 | 351230 |
| 2024-04-24 | 17.14 | $16.45 | 421470 |
| 2024-04-23 | 17.23 | $16.73 | 499655 |
| 2024-04-22 | 17.30 | $16.16 | 568264 |
| 2024-04-19 | 17.43 | $15.93 | 610374 |
| 2024-04-18 | 17.59 | $16.21 | 488114 |
| 2024-04-17 | 17.73 | $16.95 | 273791 |
| 2024-04-16 | 17.80 | $17.07 | 364988 |
| 2024-04-15 | 17.87 | $17.44 | 520125 |
| 2024-04-12 | 17.91 | $17.67 | 640064 |
| 2024-04-11 | 17.94 | $18.45 | 284117 |
| 2024-04-10 | 17.89 | $18.46 | 565672 |
| 2024-04-09 | 17.84 | $18.51 | 513635 |
| 2024-04-08 | 17.79 | $18.94 | 627307 |
| 2024-04-05 | 17.70 | $18.15 | 425156 |
| 2024-04-04 | 17.70 | $17.75 | 756376 |
| 2024-04-03 | 17.73 | $16.88 | 1.0M |
| 2024-04-02 | 17.86 | $16.95 | 1.0M |
| 2024-04-01 | 17.99 | $18.00 | 468275 |
| 2024-03-28 | 18.03 | $17.88 | 632713 |
| 2024-03-27 | 18.07 | $17.62 | 276644 |
| 2024-03-26 | 18.13 | $17.16 | 395831 |
| 2024-03-25 | 18.23 | $16.92 | 393442 |
| 2024-03-22 | 18.36 | $17.35 | 367971 |
| 2024-03-21 | 18.44 | $17.62 | 406705 |
| 2024-03-20 | 18.50 | $17.66 | 464755 |
| 2024-03-19 | 18.55 | $18.53 | 522265 |
| 2024-03-18 | 18.51 | $18.27 | 463155 |
| 2024-03-15 | 18.49 | $18.46 | 1.1M |
| 2024-03-14 | 18.45 | $18.65 | 729144 |
| 2024-03-13 | 18.40 | $19.16 | 528174 |
| 2024-03-12 | 18.28 | $18.84 | 436233 |
| 2024-03-11 | 18.19 | $19.02 | 517834 |
| 2024-03-08 | 18.07 | $19.36 | 406458 |
| 2024-03-07 | 17.91 | $19.45 | 355393 |
| 2024-03-06 | 17.73 | $19.05 | 495242 |
| 2024-03-05 | 17.58 | $18.61 | 465048 |
| 2024-03-04 | 17.45 | $18.88 | 873330 |
| 2024-03-01 | 17.29 | $18.30 | 1.6M |
| 2024-02-29 | 17.17 | $16.88 | 1.1M |
| 2024-02-28 | 17.19 | $16.98 | 495508 |
| 2024-02-27 | 17.20 | $17.15 | 452339 |
| 2024-02-26 | 17.18 | $16.86 | 269827 |
| 2024-02-23 | 17.19 | $16.94 | 353698 |
| 2024-02-22 | 17.19 | $17.13 | 356098 |
| 2024-02-21 | 17.17 | $16.82 | 374173 |
| 2024-02-20 | 17.18 | $17.33 | 495770 |
| 2024-02-16 | 17.13 | $18.11 | 435752 |
| 2024-02-15 | 17.00 | $18.14 | 415176 |
| 2024-02-14 | 16.85 | $17.78 | 483970 |
| 2024-02-13 | 16.73 | $17.19 | 582697 |
| 2024-02-12 | 16.66 | $17.89 | 492707 |
| 2024-02-09 | 16.52 | $17.23 | 370894 |
| 2024-02-08 | 16.43 | $16.86 | 301167 |
| 2024-02-07 | 16.37 | $16.52 | 353148 |
| 2024-02-06 | 16.35 | $16.71 | 415744 |
| 2024-02-05 | 16.31 | $16.24 | 614958 |
| 2024-02-02 | 16.32 | $16.59 | 605306 |
| 2024-02-01 | 16.30 | $16.57 | 780983 |
| 2024-01-31 | 16.27 | $16.16 | 375446 |
| 2024-01-30 | 16.29 | $16.41 | 478177 |
| 2024-01-29 | 16.29 | $16.50 | 627312 |
| 2024-01-26 | 16.29 | $16.62 | 1.4M |
| 2024-01-25 | 16.29 | $16.13 | 905549 |
| 2024-01-24 | 16.34 | $16.10 | 721210 |
| 2024-01-23 | 16.40 | $16.39 | 257035 |
| 2024-01-22 | 16.45 | $16.46 | 450461 |
| 2024-01-19 | 16.48 | $16.13 | 488485 |
| 2024-01-18 | 16.56 | $15.81 | 445402 |
| 2024-01-17 | 16.66 | $15.65 | 414670 |
| 2024-01-16 | 16.80 | $16.01 | 366826 |
| 2024-01-12 | 16.90 | $16.34 | 345879 |
| 2024-01-11 | 16.97 | $16.19 | 564858 |
| 2024-01-10 | 17.05 | $16.04 | 539748 |
| 2024-01-09 | 17.15 | $16.71 | 367629 |
| 2024-01-08 | 17.19 | $16.73 | 565615 |
| 2024-01-05 | 17.22 | $17.09 | 557917 |
| 2024-01-04 | 17.21 | $16.49 | 482261 |
| 2024-01-03 | 17.25 | $16.33 | 486829 |
| 2024-01-02 | 17.29 | $17.35 | 515330 |
| 2023-12-29 | 17.23 | $17.59 | 374409 |
| 2023-12-28 | 17.13 | $17.90 | 350028 |
| 2023-12-27 | 16.98 | $18.06 | 522913 |
| 2023-12-26 | 16.80 | $18.19 | 561137 |
| 2023-12-22 | 16.59 | $17.74 | 413882 |
| 2023-12-21 | 16.42 | $17.71 | 624121 |
| 2023-12-20 | 16.23 | $16.60 | 627561 |
| 2023-12-19 | 16.14 | $17.55 | 547673 |
| 2023-12-18 | 15.94 | $16.88 | 668663 |
| 2023-12-15 | 15.80 | $17.00 | 1.5M |
| 2023-12-14 | 15.63 | $16.93 | 924569 |
| 2023-12-13 | 15.46 | $16.48 | 380171 |
| 2023-12-12 | 15.32 | $16.24 | 478014 |
| 2023-12-11 | 15.19 | $16.37 | 578831 |
| 2023-12-08 | 15.04 | $16.43 | 724878 |
| 2023-12-07 | 14.86 | $16.10 | 1.2M |
| 2023-12-06 | 14.69 | $15.63 | 1.4M |
| 2023-12-05 | 14.56 | $14.83 | 766035 |
| 2023-12-04 | 14.49 | $14.72 | 652429 |
| 2023-12-01 | 14.42 | $14.64 | 547738 |
| 2023-11-30 | 14.35 | $14.41 | 594365 |
| 2023-11-29 | 14.29 | $14.54 | 384970 |
| 2023-11-28 | 14.21 | $14.84 | 302345 |
| 2023-11-27 | 14.08 | $14.68 | 492275 |
| 2023-11-24 | 13.96 | $14.97 | 209806 |
| 2023-11-22 | 13.80 | $14.96 | 536858 |
| 2023-11-21 | 13.64 | $14.42 | 456326 |
| 2023-11-20 | 13.52 | $14.71 | 383663 |
| 2023-11-17 | 13.36 | $14.61 | 535138 |
| 2023-11-16 | 13.21 | $14.46 | 548980 |
| 2023-11-15 | 13.07 | $14.73 | 676168 |
| 2023-11-14 | 12.90 | $14.49 | 735644 |
| 2023-11-13 | 12.75 | $13.02 | 890361 |
| 2023-11-10 | 12.74 | $13.50 | 1.3M |
| 2023-11-09 | 12.69 | $12.65 | 1.9M |
| 2023-11-08 | 12.73 | $12.48 | 797034 |
| 2023-11-07 | 12.79 | $12.58 | 438245 |
| 2023-11-06 | 12.85 | $12.57 | 598574 |
| 2023-11-03 | 12.92 | $12.81 | 567483 |
| 2023-11-02 | 12.97 | $12.48 | 839229 |
| 2023-11-01 | 13.07 | $12.35 | 907723 |
| 2023-10-31 | 13.18 | $12.19 | 625804 |
| 2023-10-30 | 13.32 | $12.12 | 430693 |
| 2023-10-27 | 13.48 | $12.27 | 484386 |
| 2023-10-26 | 13.63 | $12.46 | 576056 |
| 2023-10-25 | 13.78 | $13.02 | 638543 |
| 2023-10-24 | 13.87 | $13.45 | 727527 |
| 2023-10-23 | 13.93 | $13.26 | 620522 |
| 2023-10-20 | 14.01 | $13.51 | 618147 |
| 2023-10-19 | 14.06 | $13.75 | 514769 |
| 2023-10-18 | 14.10 | $13.75 | 529580 |
| 2023-10-17 | 14.14 | $14.09 | 1.1M |
| 2023-10-16 | 14.15 | $13.96 | 1.3M |
| 2023-10-13 | 14.17 | $13.74 | 825111 |
| 2023-10-12 | 14.22 | $13.87 | 410596 |
| 2023-10-11 | 14.25 | $14.28 | 324118 |
| 2023-10-10 | 14.25 | $14.36 | 443442 |
| 2023-10-09 | 14.24 | $14.21 | 475761 |
| 2023-10-06 | 14.24 | $14.38 | 382904 |
| 2023-10-05 | 14.23 | $14.34 | 439807 |
| 2023-10-04 | 14.23 | $14.10 | 1.0M |
| 2023-10-03 | 14.26 | $14.15 | 801086 |
| 2023-10-02 | 14.28 | $14.40 | 738094 |
| 2023-09-29 | 14.29 | $14.54 | 714133 |
| 2023-09-28 | 14.30 | $14.31 | 743506 |
| 2023-09-27 | 14.33 | $14.04 | 371879 |
| 2023-09-26 | 14.41 | $13.90 | 512768 |
| 2023-09-25 | 14.51 | $14.11 | 407128 |
| 2023-09-22 | 14.59 | $14.08 | 482133 |
| 2023-09-21 | 14.69 | $14.41 | 573966 |
| 2023-09-20 | 14.76 | $14.30 | 560251 |
| 2023-09-19 | 14.86 | $14.23 | 561149 |
| 2023-09-18 | 14.96 | $13.98 | 662004 |
| 2023-09-15 | 15.10 | $14.10 | 1.7M |
| 2023-09-14 | 15.24 | $14.38 | 666139 |
| 2023-09-13 | 15.37 | $14.51 | 974598 |
| 2023-09-12 | 15.49 | $14.37 | 498864 |
| 2023-09-11 | 15.64 | $14.56 | 651908 |
| 2023-09-08 | 15.78 | $14.80 | 340141 |
| 2023-09-07 | 15.91 | $14.96 | 1.8M |
| 2023-09-06 | 16.03 | $15.17 | 762982 |
| 2023-09-05 | 16.15 | $15.02 | 778445 |
| 2023-09-01 | 16.30 | $16.48 | 392711 |
| 2023-08-31 | 16.32 | $16.16 | 357474 |
| 2023-08-30 | 16.39 | $16.46 | 351747 |
| 2023-08-29 | 16.43 | $16.42 | 1.4M |
| 2023-08-28 | 16.49 | $15.92 | 460244 |
| 2023-08-25 | 16.61 | $16.12 | 451233 |
| 2023-08-24 | 16.73 | $15.89 | 589156 |
| 2023-08-23 | 16.89 | $16.00 | 608839 |
| 2023-08-22 | 17.05 | $15.67 | 734498 |
| 2023-08-21 | 17.25 | $16.11 | 436939 |
| 2023-08-18 | 17.43 | $16.04 | 857561 |
| 2023-08-17 | 17.63 | $16.23 | 494444 |
| 2023-08-16 | 17.83 | $16.60 | 897314 |
| 2023-08-15 | 18.00 | $16.90 | 588342 |
| 2023-08-14 | 18.16 | $17.19 | 1.2M |
| 2023-08-11 | 18.30 | $16.67 | 777652 |
| 2023-08-10 | 18.50 | $16.55 | 2.7M |
| 2023-08-09 | 18.72 | $17.92 | 1.1M |
| 2023-08-08 | 18.82 | $18.39 | 555634 |
| 2023-08-07 | 18.88 | $18.41 | 464419 |
| 2023-08-04 | 18.93 | $18.39 | 306814 |
| 2023-08-03 | 18.99 | $18.25 | 552923 |
| 2023-08-02 | 19.06 | $18.60 | 482520 |
| 2023-08-01 | 19.09 | $19.10 | 435640 |
| 2023-07-31 | 19.08 | $19.47 | 436288 |
| 2023-07-28 | 19.02 | $19.16 | 423454 |
| 2023-07-27 | 18.98 | $18.65 | 614961 |
| 2023-07-26 | 19.00 | $19.26 | 420476 |
| 2023-07-25 | 18.94 | $18.96 | 447490 |
| 2023-07-24 | 18.90 | $18.71 | 551018 |
| 2023-07-21 | 18.88 | $19.38 | 646085 |
| 2023-07-20 | 18.79 | $19.03 | 469588 |
| 2023-07-19 | 18.73 | $19.58 | 381839 |
| 2023-07-18 | 18.60 | $19.25 | 786376 |
| 2023-07-17 | 18.49 | $19.55 | 804506 |
| 2023-07-14 | 18.35 | $19.25 | 690344 |
| 2023-07-13 | 18.23 | $18.83 | 444964 |
| 2023-07-12 | 18.15 | $19.09 | 664530 |
| 2023-07-11 | 18.02 | $18.44 | 580028 |
| 2023-07-10 | 17.96 | $18.84 | 893698 |
| 2023-07-07 | 17.85 | $18.15 | 731741 |
| 2023-07-06 | 17.80 | $17.93 | 2.5M |
| 2023-07-05 | 17.80 | $18.61 | 1.7M |
| 2023-07-03 | 17.75 | $18.38 | 422895 |
| 2023-06-30 | 17.73 | $18.21 | 922725 |
| 2023-06-29 | 17.75 | $18.19 | 898675 |
| 2023-06-28 | 17.78 | $17.78 | 505087 |
| 2023-06-27 | 17.87 | $17.26 | 926996 |
| 2023-06-26 | 18.02 | $16.89 | 988832 |
| 2023-06-23 | 18.23 | $17.51 | 1.3M |
| 2023-06-22 | 18.40 | $17.56 | 694819 |
| 2023-06-21 | 18.58 | $17.52 | 974666 |
| 2023-06-20 | 18.78 | $17.54 | 917534 |
| 2023-06-16 | 19.00 | $17.35 | 3.1M |
| 2023-06-15 | 19.24 | $17.79 | 2.3M |
| 2023-06-14 | 19.45 | $17.99 | 2.7M |
| 2023-06-13 | 19.65 | $17.50 | 2.0M |
| 2023-06-12 | 19.92 | $17.03 | 1.4M |
| 2023-06-09 | 20.24 | $17.00 | 2.0M |
| 2023-06-08 | 20.59 | $17.25 | 3.8M |
| 2023-06-07 | 20.92 | $18.75 | 3.7M |
| 2023-06-06 | 21.13 | $22.17 | 737193 |
| 2023-06-05 | 21.02 | $21.37 | 1.1M |
| 2023-06-02 | 20.99 | $21.70 | 927489 |
| 2023-06-01 | 20.93 | $21.31 | 615829 |
| 2023-05-31 | 20.92 | $20.78 | 1.0M |
| 2023-05-30 | 20.98 | $21.45 | 8038 |
| 2023-05-26 | 20.98 | $21.22 | 1.3M |
| 2023-05-25 | 21.02 | $21.18 | 1.3M |
| 2023-05-24 | 21.08 | $21.35 | 1.2M |
| 2023-05-23 | 21.13 | $21.01 | 1.5M |
| 2023-05-22 | 21.24 | $20.96 | 1.5M |
| 2023-05-19 | 21.36 | $20.10 | 795024 |
| 2023-05-18 | 21.58 | $19.80 | 795836 |
| 2023-05-17 | 21.86 | $20.39 | 885617 |
| 2023-05-16 | 22.09 | $20.14 | 941693 |
| 2023-05-15 | 22.38 | $20.38 | 1.1M |
| 2023-05-12 | 22.65 | $20.32 | 709634 |
| 2023-05-11 | 22.95 | $20.99 | 962679 |
| 2023-05-10 | 23.20 | $20.95 | 1.4M |
| 2023-05-09 | 23.46 | $20.91 | 3.0M |
| 2023-05-08 | 23.74 | $23.42 | 1.3M |
| 2023-05-05 | 23.78 | $23.11 | 1.2M |
| 2023-05-04 | 23.84 | $22.33 | 1.7M |
| 2023-05-03 | 23.99 | $23.30 | 973599 |
| 2023-05-02 | 24.04 | $23.43 | 785815 |
| 2023-05-01 | 24.07 | $24.64 | 683605 |
| 2023-04-28 | 23.99 | $24.17 | 569365 |
| 2023-04-27 | 23.96 | $24.15 | 889951 |
| 2023-04-26 | 23.92 | $23.95 | 938022 |
| 2023-04-25 | 23.90 | $23.99 | 1.2M |
| 2023-04-24 | 23.88 | $24.33 | 839878 |
| 2023-04-21 | 23.82 | $24.41 | 897264 |
| 2023-04-20 | 23.75 | $24.34 | 1.0M |
| 2023-04-19 | 23.68 | $24.52 | 847615 |
| 2023-04-18 | 23.60 | $24.27 | 846646 |
| 2023-04-17 | 23.53 | $24.00 | 1.1M |
| 2023-04-14 | 23.48 | $24.09 | 694882 |
| 2023-04-13 | 23.42 | $23.78 | 859798 |
| 2023-04-12 | 23.37 | $23.10 | 440624 |
| 2023-04-11 | 23.37 | $23.12 | 797245 |
| 2023-04-10 | 23.36 | $23.08 | 795751 |
| 2023-04-06 | 23.34 | $23.01 | 1.3M |
| 2023-04-05 | 23.31 | $22.89 | 2.3M |
| 2023-04-04 | 23.29 | $23.10 | 1.4M |
| 2023-04-03 | 23.23 | $23.57 | 1.7M |
| 2023-03-31 | 23.13 | $24.11 | 827092 |
| 2023-03-30 | 22.96 | $23.80 | 742787 |
| 2023-03-29 | 22.81 | $23.86 | 787695 |
| 2023-03-28 | 22.62 | $23.80 | 695343 |
| 2023-03-27 | 22.42 | $23.85 | 1.2M |
| 2023-03-24 | 22.18 | $23.65 | 809456 |
| 2023-03-23 | 21.94 | $23.38 | 1.2M |
| 2023-03-22 | 21.70 | $23.59 | 2.4M |
| 2023-03-21 | 21.41 | $24.72 | 29.5M |
| 2023-03-20 | 20.99 | $22.86 | 1.9M |
| 2023-03-17 | 20.73 | $22.40 | 2.1M |
| 2023-03-16 | 20.50 | $22.78 | 4.8M |
| 2023-03-15 | 20.21 | $20.56 | 1.1M |
| 2023-03-14 | 20.13 | $20.71 | 596941 |
| 2023-03-13 | 20.03 | $20.32 | 805239 |
| 2023-03-10 | 19.96 | $19.52 | 1.8M |
| 2023-03-09 | 19.96 | $21.06 | 786483 |
| 2023-03-08 | 19.80 | $21.26 | 783435 |
| 2023-03-07 | 19.61 | $21.18 | 799007 |
| 2023-03-06 | 19.42 | $21.46 | 920155 |
| 2023-03-03 | 19.19 | $21.73 | 994753 |
| 2023-03-02 | 18.93 | $21.63 | 2.2M |
| 2023-03-01 | 18.67 | $18.44 | 494544 |
| 2023-02-28 | 18.72 | $18.12 | 1.0M |
| 2023-02-27 | 18.80 | $17.97 | 497719 |
| 2023-02-24 | 18.90 | $18.09 | 594402 |
| 2023-02-23 | 19.00 | $18.65 | 549380 |
| 2023-02-22 | 19.04 | $18.62 | 476033 |
| 2023-02-21 | 19.09 | $18.64 | 545526 |
| 2023-02-17 | 19.13 | $19.23 | 393949 |
| 2023-02-16 | 19.12 | $19.07 | 435054 |
| 2023-02-15 | 19.11 | $19.44 | 406137 |
| 2023-02-14 | 19.06 | $19.11 | 301856 |
| 2023-02-13 | 19.04 | $19.05 | 264559 |
| 2023-02-10 | 19.01 | $18.85 | 362259 |
| 2023-02-09 | 19.00 | $18.39 | 548907 |
| 2023-02-08 | 19.03 | $18.78 | 348760 |
| 2023-02-07 | 19.01 | $19.05 | 490845 |
| 2023-02-06 | 18.95 | $19.14 | 352369 |
| 2023-02-03 | 18.86 | $19.53 | 504957 |
| 2023-02-02 | 18.72 | $20.27 | 632192 |
| 2023-02-01 | 18.50 | $19.67 | 567098 |
| 2023-01-31 | 18.31 | $19.40 | 544500 |
| 2023-01-30 | 18.14 | $18.83 | 445167 |
| 2023-01-27 | 18.00 | $19.13 | 441132 |
| 2023-01-26 | 17.82 | $19.09 | 630384 |
| 2023-01-25 | 17.63 | $18.67 | 879379 |
| 2023-01-24 | 17.47 | $18.46 | 603791 |
| 2023-01-23 | 17.32 | $18.73 | 787752 |
| 2023-01-20 | 17.13 | $18.53 | 566475 |
| 2023-01-19 | 16.94 | $18.17 | 725654 |
| 2023-01-18 | 16.79 | $17.94 | 1.0M |
| 2023-01-17 | 16.64 | $17.77 | 629683 |
| 2023-01-13 | 16.51 | $17.39 | 484883 |
| 2023-01-12 | 16.40 | $17.37 | 1.1M |
| 2023-01-11 | 16.30 | $17.07 | 517932 |
| 2023-01-10 | 16.23 | $17.05 | 430541 |
| 2023-01-09 | 16.16 | $16.23 | 619620 |
| 2023-01-06 | 16.18 | $15.90 | 573788 |
| 2023-01-05 | 16.23 | $16.06 | 1.2M |
| 2023-01-04 | 16.28 | $16.45 | 507380 |
| 2023-01-03 | 16.30 | $16.24 | 505343 |
| 2022-12-30 | 16.34 | $16.07 | 526488 |
| 2022-12-29 | 16.41 | $16.16 | 341797 |
| 2022-12-28 | 16.47 | $15.67 | 544464 |
| 2022-12-27 | 16.57 | $15.85 | 528472 |
| 2022-12-23 | 16.66 | $16.02 | 357211 |
| 2022-12-22 | 16.74 | $16.22 | 372919 |
| 2022-12-21 | 16.79 | $16.34 | 558293 |
| 2022-12-20 | 16.83 | $16.31 | 359467 |
| 2022-12-19 | 16.87 | $16.16 | 724481 |
| 2022-12-16 | 16.92 | $16.17 | 866808 |
| 2022-12-15 | 16.96 | $16.40 | 1.0M |
| 2022-12-14 | 16.97 | $16.28 | 736768 |
| 2022-12-13 | 16.99 | $17.40 | 653029 |
| 2022-12-12 | 16.88 | $17.00 | 622214 |
| 2022-12-09 | 16.81 | $17.72 | 648360 |
| 2022-12-08 | 16.65 | $17.84 | 801182 |
| 2022-12-07 | 16.46 | $17.47 | 810325 |
| 2022-12-06 | 16.29 | $17.49 | 983756 |
| 2022-12-05 | 16.10 | $17.72 | 781673 |
| 2022-12-02 | 15.85 | $17.47 | 575854 |
| 2022-12-01 | 15.59 | $17.23 | 1.0M |
| 2022-11-30 | 15.34 | $16.98 | 960497 |
| 2022-11-29 | 15.09 | $15.98 | 671179 |
| 2022-11-28 | 14.91 | $15.77 | 1.4M |
| 2022-11-25 | 14.73 | $15.88 | 418805 |
| 2022-11-23 | 14.53 | $16.49 | 909745 |
| 2022-11-22 | 14.25 | $15.65 | 1.2M |
| 2022-11-21 | 14.04 | $15.37 | 1.1M |
| 2022-11-18 | 13.83 | $15.07 | 858619 |
| 2022-11-17 | 13.63 | $14.16 | 588049 |
| 2022-11-16 | 13.50 | $15.01 | 674634 |
| 2022-11-15 | 13.28 | $15.58 | 1.4M |
| 2022-11-14 | 12.98 | $14.64 | 573491 |
| 2022-11-11 | 12.77 | $14.65 | 644676 |
| 2022-11-10 | 12.53 | $14.92 | 905337 |
| 2022-11-09 | 12.26 | $13.91 | 979805 |
| 2022-11-08 | 12.08 | $13.64 | 2.0M |
| 2022-11-07 | 11.91 | $12.74 | 2.2M |
| 2022-11-04 | 11.83 | $10.65 | 1.4M |
| 2022-11-03 | 11.96 | $11.92 | 467550 |
| 2022-11-02 | 11.98 | $11.82 | 711081 |
| 2022-11-01 | 12.02 | $12.49 | 672211 |
| 2022-10-31 | 12.00 | $12.23 | 833568 |
| 2022-10-28 | 12.01 | $12.04 | 516665 |
| 2022-10-27 | 12.05 | $12.10 | 599745 |
| 2022-10-26 | 12.08 | $12.46 | 571302 |
| 2022-10-25 | 12.09 | $12.09 | 745185 |
| 2022-10-24 | 12.13 | $11.09 | 613167 |
| 2022-10-21 | 12.28 | $11.33 | 383858 |
| 2022-10-20 | 12.41 | $11.35 | 415551 |
| 2022-10-19 | 12.55 | $11.51 | 531493 |
| 2022-10-18 | 12.68 | $12.43 | 816550 |
| 2022-10-17 | 12.73 | $12.09 | 585169 |
| 2022-10-14 | 12.82 | $11.64 | 473516 |
| 2022-10-13 | 12.97 | $11.76 | 836108 |
| 2022-10-12 | 13.12 | $11.99 | 634390 |
| 2022-10-11 | 13.26 | $12.45 | 780197 |
| 2022-10-10 | 13.38 | $12.56 | 551929 |
| 2022-10-07 | 13.50 | $13.11 | 482681 |
| 2022-10-06 | 13.58 | $13.63 | 958779 |
| 2022-10-05 | 13.63 | $13.95 | 620550 |
| 2022-10-04 | 13.66 | $14.04 | 683563 |
| 2022-10-03 | 13.68 | $13.40 | 616514 |
| 2022-09-30 | 13.77 | $13.28 | 618626 |
| 2022-09-29 | 13.89 | $13.31 | 632525 |
| 2022-09-28 | 14.01 | $13.29 | 517282 |
| 2022-09-27 | 14.15 | $12.92 | 657473 |
| 2022-09-26 | 14.33 | $12.84 | 665324 |
| 2022-09-23 | 14.55 | $12.92 | 875558 |
| 2022-09-22 | 14.77 | $13.06 | 815327 |
| 2022-09-21 | 15.00 | $13.22 | 718521 |
| 2022-09-20 | 15.22 | $13.42 | 792200 |
| 2022-09-19 | 15.44 | $14.07 | 767000 |
| 2022-09-16 | 15.61 | $14.21 | 1.6M |
| 2022-09-15 | 15.78 | $14.96 | 586146 |
| 2022-09-14 | 15.88 | $15.17 | 781712 |
| 2022-09-13 | 15.97 | $15.51 | 838906 |
| 2022-09-12 | 16.04 | $16.53 | 715910 |
| 2022-09-09 | 16.02 | $16.28 | 540248 |
| 2022-09-08 | 16.05 | $16.27 | 794204 |
| 2022-09-07 | 16.09 | $15.66 | 1.1M |
| 2022-09-06 | 16.22 | $15.44 | 909847 |
| 2022-09-02 | 16.42 | $15.10 | 575953 |
| 2022-09-01 | 16.69 | $15.52 | 809987 |
| 2022-08-31 | 16.96 | $15.67 | 832870 |
| 2022-08-30 | 17.25 | $15.67 | 567940 |
| 2022-08-29 | 17.58 | $16.19 | 603200 |
| 2022-08-26 | 17.88 | $16.50 | 624223 |
| 2022-08-25 | 18.19 | $17.07 | 700008 |
| 2022-08-24 | 18.47 | $16.27 | 923849 |
| 2022-08-23 | 18.86 | $16.40 | 1.3M |
| 2022-08-22 | 19.26 | $15.92 | 1.0M |
| 2022-08-19 | 19.74 | $16.56 | 1.3M |
| 2022-08-18 | 20.18 | $16.31 | 980519 |
| 2022-08-17 | 20.68 | $16.66 | 805164 |
| 2022-08-16 | 21.17 | $17.32 | 1.8M |
| 2022-08-15 | 21.61 | $17.89 | 1.5M |
| 2022-08-12 | 22.02 | $17.56 | 6.9M |
| 2022-08-11 | 22.49 | $20.19 | 769731 |
| 2022-08-10 | 22.71 | $20.36 | 1.9M |
| 2022-08-09 | 22.92 | $22.84 | 570826 |
| 2022-08-08 | 22.89 | $24.13 | 588180 |
| 2022-08-05 | 22.73 | $23.74 | 236837 |
| 2022-08-04 | 22.60 | $23.85 | 322640 |
| 2022-08-03 | 22.46 | $23.09 | 284662 |
| 2022-08-02 | 22.37 | $22.72 | 253347 |
| 2022-08-01 | 22.33 | $23.02 | 395612 |
| 2022-07-29 | 22.25 | $22.99 | 367411 |
| 2022-07-28 | 22.16 | $22.77 | 271158 |
| 2022-07-27 | 22.09 | $22.39 | 226588 |
| 2022-07-26 | 22.06 | $22.25 | 357963 |
| 2022-07-25 | 22.03 | $22.09 | 476987 |
| 2022-07-22 | 22.03 | $21.77 | 175031 |
| 2022-07-21 | 22.05 | $22.61 | 331267 |
| 2022-07-20 | 21.99 | $22.29 | 286027 |
| 2022-07-19 | 21.93 | $21.91 | 222589 |
| 2022-07-18 | 21.89 | $21.30 | 247228 |
| 2022-07-15 | 21.90 | $22.29 | 310039 |
| 2022-07-14 | 21.80 | $21.02 | 406163 |
| 2022-07-13 | 21.80 | $22.27 | 484392 |
| 2022-07-12 | 21.66 | $22.69 | 513504 |
| 2022-07-11 | 21.46 | $22.25 | 693907 |
| 2022-07-08 | 21.28 | $22.11 | 749135 |
| 2022-07-07 | 21.10 | $22.48 | 754163 |
| 2022-07-06 | 20.87 | $21.45 | 1.2M |
| 2022-07-05 | 20.72 | $22.52 | 757852 |
| 2022-07-01 | 20.47 | $22.09 | 427911 |
| 2022-06-30 | 20.24 | $21.46 | 299424 |
| 2022-06-29 | 20.06 | $21.49 | 304304 |
| 2022-06-28 | 19.87 | $21.91 | 340312 |
| 2022-06-27 | 19.64 | $22.16 | 410628 |
| 2022-06-24 | 19.37 | $22.54 | 1.1M |
| 2022-06-23 | 19.05 | $22.17 | 684894 |
| 2022-06-22 | 18.75 | $19.34 | 364144 |
| 2022-06-21 | 18.72 | $18.87 | 341974 |
| 2022-06-17 | 18.74 | $18.27 | 919286 |
| 2022-06-16 | 18.82 | $17.78 | 469230 |
| 2022-06-15 | 18.96 | $18.88 | 742012 |
| 2022-06-14 | 18.99 | $18.02 | 465696 |
| 2022-06-13 | 19.11 | $17.88 | 555009 |
| 2022-06-10 | 19.24 | $17.63 | 431817 |
| 2022-06-09 | 19.40 | $18.39 | 290922 |
| 2022-06-08 | 19.48 | $19.11 | 581923 |
| 2022-06-07 | 19.48 | $19.34 | 528227 |
| 2022-06-06 | 19.45 | $19.21 | 678855 |
| 2022-06-03 | 19.44 | $19.37 | 500074 |
| 2022-06-02 | 19.40 | $19.76 | 825906 |
| 2022-06-01 | 19.33 | $19.33 | 813835 |
| 2022-05-31 | 19.29 | $20.32 | 784810 |
| 2022-05-27 | 19.16 | $20.96 | 318327 |
| 2022-05-26 | 18.95 | $20.01 | 412328 |
| 2022-05-25 | 18.83 | $19.27 | 472953 |
| 2022-05-24 | 18.78 | $18.61 | 402574 |
| 2022-05-23 | 18.79 | $19.71 | 361943 |
| 2022-05-20 | 18.70 | $19.80 | 396345 |
| 2022-05-19 | 18.60 | $19.65 | 693802 |
| 2022-05-18 | 18.53 | $18.66 | 346893 |
| 2022-05-17 | 18.55 | $19.29 | 264369 |
| 2022-05-16 | 18.53 | $18.63 | 288875 |
| 2022-05-13 | 18.58 | $19.10 | 549921 |
| 2022-05-12 | 18.59 | $17.43 | 1.3M |
| 2022-05-11 | 18.79 | $16.75 | 740842 |
| 2022-05-10 | 19.07 | $17.42 | 710850 |
| 2022-05-09 | 19.30 | $17.44 | 685372 |
| 2022-05-06 | 19.55 | $19.15 | 950644 |
| 2022-05-05 | 19.64 | $18.69 | 723151 |
| 2022-05-04 | 19.79 | $19.64 | 559262 |
| 2022-05-03 | 19.85 | $18.76 | 588876 |
| 2022-05-02 | 20.01 | $19.18 | 498736 |
| 2022-04-29 | 20.15 | $18.35 | 502062 |
| 2022-04-28 | 20.38 | $18.99 | 459513 |
| 2022-04-27 | 20.57 | $18.78 | 424270 |
| 2022-04-26 | 20.79 | $19.02 | 659175 |
| 2022-04-25 | 21.00 | $20.97 | 449005 |
| 2022-04-22 | 21.03 | $20.07 | 290441 |
| 2022-04-21 | 21.16 | $20.37 | 409001 |
| 2022-04-20 | 21.26 | $21.20 | 528381 |
| 2022-04-19 | 21.28 | $21.11 | 392403 |
| 2022-04-18 | 21.31 | $20.55 | 386778 |
| 2022-04-14 | 21.40 | $21.05 | 311617 |
| 2022-04-13 | 21.44 | $21.33 | 529056 |
| 2022-04-12 | 21.44 | $21.81 | 760486 |
| 2022-04-11 | 21.38 | $20.84 | 414394 |
| 2022-04-08 | 21.41 | $20.90 | 423433 |
| 2022-04-07 | 21.42 | $21.02 | 351945 |
| 2022-04-06 | 21.41 | $20.56 | 453821 |
| 2022-04-05 | 21.45 | $21.16 | 357622 |
| 2022-04-04 | 21.42 | $22.23 | 240758 |
| 2022-04-01 | 21.27 | $22.25 | 367410 |
| 2022-03-31 | 21.11 | $21.48 | 380489 |
| 2022-03-30 | 21.02 | $21.98 | 439250 |
| 2022-03-29 | 20.88 | $22.67 | 579889 |
| 2022-03-28 | 20.68 | $21.60 | 787025 |
| 2022-03-25 | 20.61 | $21.40 | 453222 |
| 2022-03-24 | 20.57 | $21.92 | 450123 |
| 2022-03-23 | 20.48 | $21.51 | 492935 |
| 2022-03-22 | 20.44 | $21.46 | 716063 |
| 2022-03-21 | 20.41 | $20.93 | 543900 |
| 2022-03-18 | 20.44 | $21.08 | 1.3M |
| 2022-03-17 | 20.47 | $20.42 | 1.2M |
| 2022-03-16 | 20.59 | $20.19 | 1.6M |
| 2022-03-15 | 20.76 | $19.03 | 1.1M |
| 2022-03-14 | 21.07 | $17.89 | 724255 |
| 2022-03-11 | 21.54 | $18.96 | 639437 |
| 2022-03-10 | 21.94 | $20.47 | 706045 |
| 2022-03-09 | 22.23 | $20.59 | 529675 |
| 2022-03-08 | 22.55 | $18.83 | 738382 |
| 2022-03-07 | 23.06 | $19.05 | 1.2M |
| 2022-03-04 | 23.59 | $19.78 | 1.3M |
| 2022-03-03 | 24.08 | $20.73 | 961242 |
| 2022-03-02 | 24.50 | $21.93 | 1.9M |
| 2022-03-01 | 24.84 | $24.66 | 1.0M |
| 2022-02-28 | 24.92 | $25.34 | 550353 |
| 2022-02-25 | 24.93 | $24.41 | 533648 |
| 2022-02-24 | 25.04 | $23.35 | 515747 |
| 2022-02-23 | 25.25 | $21.74 | 464588 |
| 2022-02-22 | 25.63 | $23.23 | 339121 |
| 2022-02-18 | 25.88 | $23.39 | 610763 |
| 2022-02-17 | 26.13 | $23.70 | 614160 |
| 2022-02-16 | 26.37 | $26.21 | 335284 |
| 2022-02-15 | 26.37 | $26.66 | 395822 |
| 2022-02-14 | 26.33 | $25.75 | 342719 |
| 2022-02-11 | 26.38 | $26.65 | 622835 |
| 2022-02-10 | 26.35 | $27.41 | 611868 |
| 2022-02-09 | 26.25 | $27.67 | 420230 |
| 2022-02-08 | 26.13 | $26.72 | 270398 |
| 2022-02-07 | 26.09 | $26.75 | 605577 |
| 2022-02-04 | 26.04 | $25.85 | 1.1M |
| 2022-02-03 | 26.07 | $25.73 | 295378 |
| 2022-02-02 | 26.12 | $26.51 | 390450 |
| 2022-02-01 | 26.10 | $26.73 | 589358 |
| 2022-01-31 | 26.06 | $26.73 | 731068 |
| 2022-01-28 | 26.04 | $24.97 | 488548 |
| 2022-01-27 | 26.19 | $23.87 | 392800 |
| 2022-01-26 | 26.48 | $24.73 | 692785 |
| 2022-01-25 | 26.70 | $25.33 | 1.5M |
| 2022-01-24 | 26.88 | $27.02 | 1.1M |
| 2022-01-21 | 26.92 | $25.57 | 504416 |
| 2022-01-20 | 27.11 | $26.75 | 704913 |
| 2022-01-19 | 27.19 | $26.88 | 455205 |
| 2022-01-18 | 27.27 | $26.46 | 756389 |
| 2022-01-14 | 27.39 | $27.79 | 722870 |
| 2022-01-13 | 27.38 | $27.79 | 890406 |
| 2022-01-12 | 27.36 | $27.62 | 1.2M |
| 2022-01-11 | 27.36 | $27.16 | 815018 |
| 2022-01-10 | 27.42 | $25.79 | 1.1M |
| 2022-01-07 | 27.61 | $25.49 | 906927 |
| 2022-01-06 | 27.84 | $25.81 | 637990 |
| 2022-01-05 | 28.06 | $25.33 | 484240 |
| 2022-01-04 | 28.33 | $27.52 | 384436 |
| 2022-01-03 | 28.39 | $28.73 | 633287 |
| 2021-12-31 | 28.32 | $28.42 | 372801 |
| 2021-12-30 | 28.27 | $28.49 | 1.0M |
| 2021-12-29 | 28.21 | $28.18 | 269394 |
| 2021-12-28 | 28.17 | $28.77 | 360165 |
| 2021-12-27 | 28.08 | $29.70 | 560832 |
| 2021-12-23 | 27.89 | $29.37 | 556976 |
| 2021-12-22 | 27.72 | $29.00 | 634797 |
| 2021-12-21 | 27.59 | $28.58 | 1.1M |
| 2021-12-20 | 27.49 | $27.51 | 1.7M |
| 2021-12-17 | 27.52 | $27.48 | 1.9M |
| 2021-12-16 | 27.56 | $26.49 | 811290 |
| 2021-12-15 | 27.74 | $27.59 | 1.3M |
| 2021-12-14 | 27.87 | $27.56 | 1.8M |
| 2021-12-13 | 28.05 | $28.34 | 2.0M |
| 2021-12-10 | 28.21 | $27.76 | 819475 |
| 2021-12-09 | 28.48 | $27.90 | 953638 |
| 2021-12-08 | 28.79 | $28.75 | 900463 |
| 2021-12-07 | 29.08 | $27.68 | 724079 |
| 2021-12-06 | 29.55 | $26.48 | 709173 |
| 2021-12-03 | 30.20 | $26.10 | 826171 |
| 2021-12-02 | 30.99 | $27.08 | 792216 |
| 2021-12-01 | 31.76 | $26.67 | 1.2M |
| 2021-11-30 | 32.65 | $26.93 | 1.4M |
| 2021-11-29 | 33.60 | $28.23 | 1.2M |
| 2021-11-26 | 34.48 | $27.90 | 879129 |
| 2021-11-24 | 35.46 | $28.50 | 737420 |
| 2021-11-23 | 36.44 | $28.42 | 1.5M |
| 2021-11-22 | 37.47 | $28.79 | 2.3M |
| 2021-11-19 | 38.52 | $30.48 | 3.0M |
| 2021-11-18 | 39.45 | $30.73 | 8.4M |
| 2021-11-17 | 40.39 | $36.01 | 1.5M |
| 2021-11-16 | 40.84 | $38.70 | 2.2M |
| 2021-11-15 | 41.03 | $38.04 | 820695 |
| 2021-11-12 | 41.28 | $38.96 | 242932 |
| 2021-11-11 | 41.43 | $39.38 | 667919 |
| 2021-11-10 | 41.54 | $39.75 | 1.0M |
| 2021-11-09 | 41.60 | $41.72 | 807350 |
| 2021-11-08 | 41.44 | $42.06 | 876279 |
| 2021-11-05 | 41.21 | $42.90 | 491101 |
| 2021-11-04 | 40.85 | $45.21 | 542802 |
| 2021-11-03 | 40.22 | $44.09 | 287145 |
| 2021-11-02 | 39.65 | $43.99 | 514086 |
| 2021-11-01 | 39.04 | $43.50 | 409445 |
| 2021-10-29 | 38.42 | $41.31 | 511016 |
| 2021-10-28 | 37.98 | $41.19 | 590666 |
| 2021-10-27 | 37.51 | $39.27 | 408981 |
| 2021-10-26 | 37.19 | $39.84 | 373862 |
| 2021-10-25 | 36.78 | $39.71 | 513995 |
| 2021-10-22 | 36.37 | $38.13 | 223097 |
| 2021-10-21 | 36.09 | $38.57 | 233616 |
| 2021-10-20 | 35.76 | $38.25 | 455339 |
| 2021-10-19 | 35.45 | $37.96 | 410949 |
| 2021-10-18 | 35.16 | $36.60 | 352922 |
| 2021-10-15 | 34.99 | $37.84 | 471669 |
| 2021-10-14 | 34.69 | $37.75 | 701478 |
| 2021-10-13 | 34.39 | $37.76 | 844931 |
| 2021-10-12 | 34.07 | $35.20 | 565721 |
| 2021-10-11 | 33.99 | $33.51 | 293282 |
| 2021-10-08 | 34.08 | $33.65 | 141206 |
| 2021-10-07 | 34.17 | $34.18 | 330458 |
| 2021-10-06 | 34.20 | $33.64 | 989739 |
| 2021-10-05 | 34.30 | $33.38 | 505886 |
| 2021-10-04 | 34.44 | $31.99 | 770861 |
| 2021-10-01 | 34.74 | $34.90 | 897181 |
| 2021-09-30 | 34.77 | $33.10 | 580838 |
| 2021-09-29 | 34.98 | $32.52 | 430791 |
| 2021-09-28 | 35.25 | $32.64 | 789876 |
| 2021-09-27 | 35.51 | $35.22 | 435490 |
| 2021-09-24 | 35.51 | $36.00 | 1.4M |
| 2021-09-23 | 35.41 | $36.03 | 528230 |
| 2021-09-22 | 35.29 | $36.00 | 882733 |
| 2021-09-21 | 35.15 | $36.82 | 1.3M |
| 2021-09-20 | 34.89 | $34.41 | 1.0M |
| 2021-09-17 | 34.84 | $34.72 | 5.4M |
| 2021-09-16 | 34.73 | $35.45 | 792480 |
| 2021-09-15 | 34.51 | $35.10 | 1.1M |
| 2021-09-14 | 34.29 | $33.92 | 1.3M |
| 2021-09-13 | 34.16 | $36.18 | 1.5M |
| 2021-09-10 | 33.78 | $34.96 | 1.8M |
| 2021-09-09 | 33.49 | $33.96 | 12.3M |
| 2021-09-08 | 33.26 | $35.14 | 1.6M |
| 2021-09-07 | 32.89 | $38.41 | 1.2M |
| 2021-09-03 | 32.15 | $37.77 | 873014 |
| 2021-09-02 | 31.44 | $36.32 | 1.5M |
| 2021-09-01 | 30.82 | $33.98 | 826184 |
| 2021-08-31 | 30.40 | $33.57 | 917217 |
| 2021-08-30 | 29.98 | $32.91 | 437454 |
| 2021-08-27 | 29.59 | $32.83 | 653033 |
| 2021-08-26 | 29.18 | $31.54 | 531939 |
| 2021-08-25 | 28.87 | $31.08 | 427437 |
| 2021-08-24 | 28.59 | $30.68 | 508561 |
| 2021-08-23 | 28.33 | $29.34 | 587657 |
| 2021-08-20 | 28.18 | $29.57 | 428868 |
| 2021-08-19 | 27.99 | $28.44 | 339871 |
| 2021-08-18 | 27.89 | $28.40 | 295262 |
| 2021-08-17 | 27.79 | $27.42 | 423597 |
| 2021-08-16 | 27.77 | $28.11 | 597543 |
| 2021-08-13 | 27.66 | $28.91 | 170225 |
| 2021-08-12 | 27.46 | $29.17 | 299141 |
| 2021-08-11 | 27.21 | $28.08 | 403116 |
| 2021-08-10 | 27.05 | $27.91 | 491541 |
| 2021-08-09 | 26.90 | $28.16 | 586629 |
| 2021-08-06 | 26.72 | $28.57 | 292681 |
| 2021-08-05 | 26.49 | $27.99 | 372220 |
| 2021-08-04 | 26.31 | $27.92 | 584214 |
| 2021-08-03 | 26.13 | $26.31 | 615586 |
| 2021-08-02 | 26.10 | $26.13 | 1.8M |
| 2021-07-30 | 26.10 | $27.21 | 272083 |
| 2021-07-29 | 25.99 | $27.41 | 357611 |
| 2021-07-28 | 25.88 | $26.47 | 443082 |
| 2021-07-27 | 25.85 | $26.32 | 350931 |
| 2021-07-26 | 25.85 | $26.55 | 332986 |
| 2021-07-23 | 25.84 | $26.45 | 228379 |
| 2021-07-22 | 25.84 | $25.71 | 185289 |
| 2021-07-21 | 25.92 | $25.42 | 482647 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.03
2026-07-17
Close Price
$6.93
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.85
Average
16.29
Maximum
43.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.03 | $6.93 | 2.1M |
| 2026-07-16 | 7.00 | $7.28 | 4.6M |
| 2026-07-15 | 6.89 | $7.06 | 2.6M |
| 2026-07-14 | 6.81 | $6.67 | 2.2M |
| 2026-07-13 | 6.79 | $6.79 | 2.0M |
| 2026-07-10 | 6.74 | $6.77 | 5.4M |
| 2026-07-09 | 6.68 | $6.79 | 2.7M |
| 2026-07-08 | 6.61 | $6.54 | 4.6M |
| 2026-07-07 | 6.58 | $7.17 | 4.1M |
| 2026-07-06 | 6.41 | $7.13 | 6.5M |
| 2026-07-02 | 6.21 | $6.97 | 3.9M |
| 2026-07-01 | 6.02 | $6.73 | 4.5M |
| 2026-06-30 | 5.84 | $6.55 | 5.1M |
| 2026-06-29 | 5.68 | $6.36 | 4.9M |
| 2026-06-26 | 5.52 | $5.84 | 17.6M |
| 2026-06-25 | 5.45 | $5.49 | 3.0M |
| 2026-06-24 | 5.45 | $5.43 | 2.4M |
| 2026-06-23 | 5.45 | $5.40 | 2.6M |
| 2026-06-22 | 5.47 | $5.34 | 4.3M |
| 2026-06-18 | 5.49 | $5.54 | 7.9M |
| 2026-06-17 | 5.48 | $6.03 | 4.2M |
| 2026-06-16 | 5.37 | $6.05 | 7.1M |
| 2026-06-15 | 5.23 | $5.21 | 4.2M |
| 2026-06-12 | 5.25 | $5.20 | 3.3M |
| 2026-06-11 | 5.28 | $5.27 | 5.1M |
| 2026-06-10 | 5.29 | $5.18 | 3.2M |
| 2026-06-09 | 5.33 | $5.18 | 4.3M |
| 2026-06-08 | 5.37 | $5.22 | 6.1M |
| 2026-06-05 | 5.41 | $5.37 | 5.2M |
| 2026-06-04 | 5.43 | $5.61 | 3.8M |
| 2026-06-03 | 5.40 | $5.60 | 3.4M |
| 2026-06-02 | 5.36 | $5.62 | 2.2M |
| 2026-06-01 | 5.32 | $6.12 | 3.2M |
| 2026-05-29 | 5.17 | $5.82 | 4.0M |
| 2026-05-28 | 5.06 | $5.67 | 3.5M |
| 2026-05-27 | 4.96 | $5.35 | 4.5M |
| 2026-05-26 | 4.91 | $5.21 | 4.4M |
| 2026-05-22 | 4.89 | $5.24 | 3.8M |
| 2026-05-21 | 4.87 | $5.17 | 5.8M |
| 2026-05-20 | 4.85 | $4.67 | 3.9M |
| 2026-05-19 | 4.94 | $4.59 | 2.9M |
| 2026-05-18 | 5.07 | $4.56 | 3.1M |
| 2026-05-15 | 5.22 | $4.48 | 3.0M |
| 2026-05-14 | 5.42 | $4.61 | 5.6M |
| 2026-05-13 | 5.62 | $4.79 | 5.4M |
| 2026-05-12 | 5.82 | $5.09 | 5.4M |
| 2026-05-11 | 5.99 | $5.13 | 8.1M |
| 2026-05-08 | 6.18 | $6.31 | 4.9M |
| 2026-05-07 | 6.15 | $6.31 | 2.0M |
| 2026-05-06 | 6.11 | $6.26 | 2.1M |
| 2026-05-05 | 6.08 | $6.18 | 1.7M |
| 2026-05-04 | 6.06 | $6.19 | 1.9M |
| 2026-05-01 | 6.04 | $6.18 | 2.6M |
| 2026-04-30 | 6.02 | $6.13 | 2.8M |
| 2026-04-29 | 6.00 | $5.90 | 2.5M |
| 2026-04-28 | 6.03 | $6.14 | 2.8M |
| 2026-04-27 | 6.01 | $6.24 | 2.1M |
| 2026-04-24 | 5.97 | $6.32 | 3.3M |
| 2026-04-23 | 5.91 | $6.00 | 3.3M |
| 2026-04-22 | 5.90 | $6.38 | 3.2M |
| 2026-04-21 | 5.81 | $6.20 | 2.3M |
| 2026-04-20 | 5.75 | $6.19 | 2.1M |
| 2026-04-17 | 5.69 | $6.22 | 2.5M |
| 2026-04-16 | 5.61 | $6.16 | 4.2M |
| 2026-04-15 | 5.52 | $6.15 | 2.2M |
| 2026-04-14 | 5.43 | $5.82 | 2.2M |
| 2026-04-13 | 5.40 | $5.79 | 3.3M |
| 2026-04-10 | 5.37 | $5.55 | 4.1M |
| 2026-04-09 | 5.39 | $5.41 | 4.5M |
| 2026-04-08 | 5.45 | $5.43 | 3.8M |
| 2026-04-07 | 5.51 | $5.62 | 3.1M |
| 2026-04-06 | 5.55 | $5.46 | 5.9M |
| 2026-04-02 | 5.63 | $5.41 | 6.3M |
| 2026-04-01 | 5.74 | $5.50 | 5.8M |
| 2026-03-31 | 5.84 | $5.70 | 10.0M |
| 2026-03-30 | 5.93 | $5.68 | 7.2M |
| 2026-03-27 | 6.03 | $5.75 | 4.1M |
| 2026-03-26 | 6.14 | $6.14 | 4.0M |
| 2026-03-25 | 6.19 | $6.10 | 3.4M |
| 2026-03-24 | 6.25 | $6.25 | 4.0M |
| 2026-03-23 | 6.30 | $6.35 | 5.2M |
| 2026-03-20 | 6.34 | $6.15 | 6.5M |
| 2026-03-19 | 6.42 | $6.38 | 3.2M |
| 2026-03-18 | 6.48 | $6.50 | 3.3M |
| 2026-03-17 | 6.51 | $6.63 | 3.6M |
| 2026-03-16 | 6.53 | $6.49 | 4.4M |
| 2026-03-13 | 6.59 | $6.65 | 4.3M |
| 2026-03-12 | 6.62 | $6.56 | 5.1M |
| 2026-03-11 | 6.68 | $6.66 | 3.3M |
| 2026-03-10 | 6.73 | $6.93 | 3.1M |
| 2026-03-09 | 6.73 | $7.04 | 2.9M |
| 2026-03-06 | 6.71 | $7.06 | 2.4M |
| 2026-03-05 | 6.69 | $7.15 | 3.9M |
| 2026-03-04 | 6.65 | $7.35 | 4.8M |
| 2026-03-03 | 6.56 | $7.24 | 3.6M |
| 2026-03-02 | 6.48 | $7.05 | 4.1M |
| 2026-02-27 | 6.44 | $7.08 | 4.6M |
| 2026-02-26 | 6.38 | $6.80 | 4.6M |
| 2026-02-25 | 6.38 | $6.59 | 4.1M |
| 2026-02-24 | 6.43 | $6.69 | 3.5M |
| 2026-02-23 | 6.47 | $6.49 | 2.0M |
| 2026-02-20 | 6.57 | $6.46 | 1.9M |
| 2026-02-19 | 6.69 | $6.65 | 3.1M |
| 2026-02-18 | 6.79 | $6.53 | 3.0M |
| 2026-02-17 | 6.95 | $6.51 | 3.4M |
| 2026-02-13 | 7.13 | $6.62 | 2.3M |
| 2026-02-12 | 7.33 | $6.67 | 4.0M |
| 2026-02-11 | 7.55 | $6.93 | 2.5M |
| 2026-02-10 | 7.76 | $7.00 | 2.5M |
| 2026-02-09 | 7.98 | $7.17 | 2.9M |
| 2026-02-06 | 8.21 | $7.23 | 5.1M |
| 2026-02-05 | 8.47 | $7.38 | 4.6M |
| 2026-02-04 | 8.74 | $7.61 | 3.5M |
| 2026-02-03 | 9.01 | $7.75 | 4.5M |
| 2026-02-02 | 9.29 | $8.30 | 2.2M |
| 2026-01-30 | 9.50 | $8.79 | 1.7M |
| 2026-01-29 | 9.65 | $9.26 | 1.7M |
| 2026-01-28 | 9.71 | $9.40 | 2.1M |
| 2026-01-27 | 9.75 | $9.68 | 1.9M |
| 2026-01-26 | 9.74 | $10.11 | 1.4M |
| 2026-01-23 | 9.64 | $10.00 | 1.7M |
| 2026-01-22 | 9.55 | $10.11 | 2.0M |
| 2026-01-21 | 9.41 | $9.65 | 1.9M |
| 2026-01-20 | 9.35 | $9.49 | 1.2M |
| 2026-01-16 | 9.31 | $9.51 | 1.9M |
| 2026-01-15 | 9.26 | $9.52 | 2.0M |
| 2026-01-14 | 9.20 | $9.32 | 2.0M |
| 2026-01-13 | 9.17 | $9.15 | 1.3M |
| 2026-01-12 | 9.18 | $9.39 | 2.0M |
| 2026-01-09 | 9.13 | $9.33 | 1.6M |
| 2026-01-08 | 9.09 | $9.67 | 2.5M |
| 2026-01-07 | 8.97 | $9.49 | 1.9M |
| 2026-01-06 | 8.87 | $9.57 | 3.9M |
| 2026-01-05 | 8.74 | $9.04 | 2.5M |
| 2026-01-02 | 8.70 | $8.74 | 1.5M |
| 2025-12-31 | 8.72 | $8.81 | 1.4M |
| 2025-12-30 | 8.73 | $8.86 | 1.4M |
| 2025-12-29 | 8.73 | $8.85 | 1.7M |
| 2025-12-26 | 8.74 | $8.89 | 1.5M |
| 2025-12-24 | 8.74 | $8.91 | 730300 |
| 2025-12-23 | 8.73 | $8.97 | 1.3M |
| 2025-12-22 | 8.72 | $9.11 | 1.7M |
| 2025-12-19 | 8.67 | $9.07 | 3.9M |
| 2025-12-18 | 8.63 | $8.88 | 3.5M |
| 2025-12-17 | 8.63 | $8.86 | 3.8M |
| 2025-12-16 | 8.63 | $8.66 | 2.7M |
| 2025-12-15 | 8.67 | $8.74 | 4.7M |
| 2025-12-12 | 8.71 | $8.58 | 2.1M |
| 2025-12-11 | 8.79 | $8.81 | 2.6M |
| 2025-12-10 | 8.83 | $9.28 | 1.6M |
| 2025-12-09 | 8.79 | $9.17 | 1.3M |
| 2025-12-08 | 8.77 | $9.09 | 1.4M |
| 2025-12-05 | 8.76 | $9.22 | 1.8M |
| 2025-12-04 | 8.72 | $9.57 | 1.5M |
| 2025-12-03 | 8.62 | $9.68 | 1.4M |
| 2025-12-02 | 8.47 | $9.27 | 2.4M |
| 2025-12-01 | 8.39 | $8.85 | 1.5M |
| 2025-11-28 | 8.39 | $9.16 | 584513 |
| 2025-11-26 | 8.34 | $9.14 | 1.9M |
| 2025-11-25 | 8.28 | $9.12 | 1.8M |
| 2025-11-24 | 8.23 | $8.86 | 5.1M |
| 2025-11-21 | 8.22 | $8.64 | 2.4M |
| 2025-11-20 | 8.28 | $8.03 | 1.8M |
| 2025-11-19 | 8.47 | $8.29 | 2.2M |
| 2025-11-18 | 8.65 | $8.13 | 2.3M |
| 2025-11-17 | 8.89 | $8.17 | 2.3M |
| 2025-11-14 | 9.18 | $8.33 | 2.8M |
| 2025-11-13 | 9.48 | $8.41 | 2.5M |
| 2025-11-12 | 9.82 | $8.28 | 2.8M |
| 2025-11-11 | 10.25 | $8.58 | 3.2M |
| 2025-11-10 | 10.69 | $8.62 | 7.1M |
| 2025-11-07 | 11.19 | $8.67 | 9.1M |
| 2025-11-06 | 11.76 | $11.27 | 2.5M |
| 2025-11-05 | 11.88 | $11.57 | 1.4M |
| 2025-11-04 | 11.96 | $11.55 | 1.1M |
| 2025-11-03 | 12.05 | $11.70 | 1.5M |
| 2025-10-31 | 12.13 | $11.63 | 1.4M |
| 2025-10-30 | 12.24 | $11.36 | 1.7M |
| 2025-10-29 | 12.41 | $11.58 | 1.6M |
| 2025-10-28 | 12.57 | $12.13 | 1.4M |
| 2025-10-27 | 12.64 | $12.51 | 1.2M |
| 2025-10-24 | 12.64 | $12.66 | 1.0M |
| 2025-10-23 | 12.60 | $12.50 | 1.5M |
| 2025-10-22 | 12.59 | $12.72 | 1.8M |
| 2025-10-21 | 12.53 | $12.27 | 1.2M |
| 2025-10-20 | 12.56 | $12.31 | 1.1M |
| 2025-10-17 | 12.57 | $11.97 | 2.4M |
| 2025-10-16 | 12.66 | $12.66 | 2.0M |
| 2025-10-15 | 12.62 | $11.97 | 1.9M |
| 2025-10-14 | 12.71 | $11.90 | 2.2M |
| 2025-10-13 | 12.83 | $12.25 | 1.2M |
| 2025-10-10 | 12.90 | $11.86 | 2.0M |
| 2025-10-09 | 13.05 | $12.94 | 1.5M |
| 2025-10-08 | 13.00 | $13.00 | 1.5M |
| 2025-10-07 | 12.92 | $12.93 | 1.6M |
| 2025-10-06 | 12.83 | $13.45 | 1.9M |
| 2025-10-03 | 12.63 | $13.07 | 2.1M |
| 2025-10-02 | 12.46 | $13.60 | 2.1M |
| 2025-10-01 | 12.15 | $13.37 | 3.3M |
| 2025-09-30 | 11.84 | $12.22 | 1.4M |
| 2025-09-29 | 11.72 | $12.18 | 2.1M |
| 2025-09-26 | 11.59 | $11.80 | 1.4M |
| 2025-09-25 | 11.52 | $11.55 | 1.6M |
| 2025-09-24 | 11.48 | $11.46 | 1.5M |
| 2025-09-23 | 11.45 | $11.60 | 2.3M |
| 2025-09-22 | 11.39 | $11.67 | 2.0M |
| 2025-09-19 | 11.31 | $11.48 | 4.0M |
| 2025-09-18 | 11.25 | $11.79 | 1.5M |
| 2025-09-17 | 11.11 | $11.51 | 2.3M |
| 2025-09-16 | 11.01 | $11.55 | 1.9M |
| 2025-09-15 | 10.88 | $11.22 | 2.5M |
| 2025-09-12 | 10.81 | $11.28 | 2.1M |
| 2025-09-11 | 10.71 | $10.92 | 2.0M |
| 2025-09-10 | 10.66 | $10.25 | 2.1M |
| 2025-09-09 | 10.76 | $10.96 | 2.2M |
| 2025-09-08 | 10.71 | $10.70 | 1.6M |
| 2025-09-05 | 10.72 | $10.52 | 1.2M |
| 2025-09-04 | 10.76 | $10.58 | 1.5M |
| 2025-09-03 | 10.80 | $10.50 | 1.2M |
| 2025-09-02 | 10.87 | $10.66 | 1.4M |
| 2025-08-29 | 10.90 | $10.84 | 897702 |
| 2025-08-28 | 10.91 | $10.87 | 972600 |
| 2025-08-27 | 10.91 | $10.97 | 1.0M |
| 2025-08-26 | 10.89 | $10.87 | 966747 |
| 2025-08-25 | 10.89 | $10.81 | 1.2M |
| 2025-08-22 | 10.90 | $11.47 | 1.2M |
| 2025-08-21 | 10.77 | $10.77 | 670765 |
| 2025-08-20 | 10.77 | $10.69 | 959600 |
| 2025-08-19 | 10.78 | $11.02 | 1.6M |
| 2025-08-18 | 10.72 | $11.18 | 1.4M |
| 2025-08-15 | 10.63 | $11.02 | 1.2M |
| 2025-08-14 | 10.55 | $10.97 | 857200 |
| 2025-08-13 | 10.47 | $11.17 | 1.1M |
| 2025-08-12 | 10.34 | $10.75 | 1.3M |
| 2025-08-11 | 10.27 | $10.47 | 1.9M |
| 2025-08-08 | 10.25 | $10.94 | 1.5M |
| 2025-08-07 | 10.14 | $11.26 | 3.5M |
| 2025-08-06 | 9.94 | $9.53 | 1.4M |
| 2025-08-05 | 10.07 | $9.86 | 1.0M |
| 2025-08-04 | 10.16 | $9.94 | 1.4M |
| 2025-08-01 | 10.25 | $9.54 | 1.9M |
| 2025-07-31 | 10.43 | $9.84 | 1.8M |
| 2025-07-30 | 10.59 | $10.23 | 1.4M |
| 2025-07-29 | 10.69 | $10.64 | 1.3M |
| 2025-07-28 | 10.72 | $11.07 | 1.1M |
| 2025-07-25 | 10.67 | $11.09 | 1.2M |
| 2025-07-24 | 10.60 | $10.98 | 1.7M |
| 2025-07-23 | 10.55 | $10.80 | 1.1M |
| 2025-07-22 | 10.53 | $10.62 | 1.9M |
| 2025-07-21 | 10.55 | $10.14 | 1.6M |
| 2025-07-18 | 10.67 | $10.10 | 1.2M |
| 2025-07-17 | 10.82 | $10.54 | 1.9M |
| 2025-07-16 | 10.91 | $10.41 | 1.8M |
| 2025-07-15 | 11.04 | $10.41 | 2.4M |
| 2025-07-14 | 11.18 | $11.14 | 3.2M |
| 2025-07-11 | 11.20 | $11.09 | 875786 |
| 2025-07-10 | 11.24 | $11.50 | 1.2M |
| 2025-07-09 | 11.19 | $11.47 | 1.0M |
| 2025-07-08 | 11.14 | $11.40 | 1.5M |
| 2025-07-07 | 11.10 | $10.93 | 1.3M |
| 2025-07-03 | 11.15 | $11.33 | 1.3M |
| 2025-07-02 | 11.13 | $11.49 | 1.4M |
| 2025-07-01 | 11.07 | $11.52 | 2.3M |
| 2025-06-30 | 11.00 | $11.70 | 3.0M |
| 2025-06-27 | 10.88 | $11.38 | 2.2M |
| 2025-06-26 | 10.80 | $11.42 | 1.7M |
| 2025-06-25 | 10.71 | $10.86 | 1.6M |
| 2025-06-24 | 10.73 | $10.69 | 1.5M |
| 2025-06-23 | 10.78 | $10.46 | 1.6M |
| 2025-06-20 | 10.90 | $10.54 | 2.1M |
| 2025-06-18 | 11.02 | $10.57 | 2.5M |
| 2025-06-17 | 11.15 | $10.57 | 2.2M |
| 2025-06-16 | 11.31 | $10.76 | 3.2M |
| 2025-06-13 | 11.45 | $11.01 | 2.4M |
| 2025-06-12 | 11.57 | $11.18 | 4.4M |
| 2025-06-11 | 11.67 | $12.18 | 2.5M |
| 2025-06-10 | 11.57 | $11.99 | 1.2M |
| 2025-06-09 | 11.50 | $11.77 | 1.3M |
| 2025-06-06 | 11.47 | $11.76 | 1.4M |
| 2025-06-05 | 11.43 | $11.70 | 1.3M |
| 2025-06-04 | 11.41 | $11.95 | 1.5M |
| 2025-06-03 | 11.33 | $11.46 | 1.6M |
| 2025-06-02 | 11.34 | $11.00 | 1.6M |
| 2025-05-30 | 11.45 | $11.36 | 1.0M |
| 2025-05-29 | 11.50 | $11.40 | 914454 |
| 2025-05-28 | 11.56 | $11.33 | 980300 |
| 2025-05-27 | 11.64 | $11.55 | 1.1M |
| 2025-05-23 | 11.69 | $11.42 | 1.1M |
| 2025-05-22 | 11.78 | $11.48 | 1.6M |
| 2025-05-21 | 11.87 | $11.17 | 2.0M |
| 2025-05-20 | 12.04 | $11.69 | 1.4M |
| 2025-05-19 | 12.13 | $11.78 | 1.2M |
| 2025-05-16 | 12.22 | $11.88 | 1.5M |
| 2025-05-15 | 12.30 | $11.62 | 1.3M |
| 2025-05-14 | 12.44 | $11.72 | 1.8M |
| 2025-05-13 | 12.59 | $12.14 | 1.8M |
| 2025-05-12 | 12.68 | $12.13 | 1.8M |
| 2025-05-09 | 12.78 | $11.98 | 1.4M |
| 2025-05-08 | 12.92 | $11.87 | 3.2M |
| 2025-05-07 | 13.11 | $11.46 | 2.0M |
| 2025-05-06 | 13.42 | $11.37 | 3.7M |
| 2025-05-05 | 13.79 | $12.78 | 2.2M |
| 2025-05-02 | 13.92 | $12.99 | 3.0M |
| 2025-05-01 | 14.02 | $13.29 | 2.5M |
| 2025-04-30 | 14.07 | $13.86 | 1.5M |
| 2025-04-29 | 14.00 | $13.89 | 1.8M |
| 2025-04-28 | 13.91 | $13.73 | 2.0M |
| 2025-04-25 | 13.83 | $14.17 | 1.5M |
| 2025-04-24 | 13.65 | $14.42 | 1.6M |
| 2025-04-23 | 13.37 | $14.25 | 2.5M |
| 2025-04-22 | 13.08 | $14.45 | 2.0M |
| 2025-04-21 | 12.69 | $14.47 | 2.2M |
| 2025-04-17 | 12.24 | $14.15 | 2.1M |
| 2025-04-16 | 11.77 | $13.53 | 2.8M |
| 2025-04-15 | 11.36 | $13.88 | 2.7M |
| 2025-04-14 | 10.81 | $14.40 | 6.1M |
| 2025-04-11 | 10.06 | $12.91 | 9.7M |
| 2025-04-10 | 9.51 | $10.51 | 3.7M |
| 2025-04-09 | 9.38 | $9.73 | 2.0M |
| 2025-04-08 | 9.40 | $9.05 | 1.7M |
| 2025-04-07 | 9.56 | $9.37 | 2.6M |
| 2025-04-04 | 9.69 | $9.55 | 3.4M |
| 2025-04-03 | 9.81 | $9.78 | 3.4M |
| 2025-04-02 | 9.90 | $10.23 | 1.9M |
| 2025-04-01 | 9.92 | $9.87 | 1.8M |
| 2025-03-31 | 10.02 | $9.90 | 1.6M |
| 2025-03-28 | 10.13 | $9.91 | 957500 |
| 2025-03-27 | 10.27 | $10.12 | 1.1M |
| 2025-03-26 | 10.38 | $10.15 | 866700 |
| 2025-03-25 | 10.51 | $10.32 | 920418 |
| 2025-03-24 | 10.64 | $10.78 | 936649 |
| 2025-03-21 | 10.68 | $10.73 | 1.8M |
| 2025-03-20 | 10.76 | $10.60 | 887600 |
| 2025-03-19 | 10.87 | $10.69 | 1.4M |
| 2025-03-18 | 10.98 | $10.80 | 1.3M |
| 2025-03-17 | 11.10 | $11.04 | 1.5M |
| 2025-03-14 | 11.19 | $10.92 | 1.4M |
| 2025-03-13 | 11.32 | $10.43 | 1.1M |
| 2025-03-12 | 11.58 | $11.01 | 1.1M |
| 2025-03-11 | 11.76 | $10.90 | 1.3M |
| 2025-03-10 | 12.00 | $11.27 | 1.9M |
| 2025-03-07 | 12.19 | $11.73 | 1.4M |
| 2025-03-06 | 12.33 | $11.62 | 1.7M |
| 2025-03-05 | 12.51 | $11.91 | 1.1M |
| 2025-03-04 | 12.66 | $11.85 | 1.4M |
| 2025-03-03 | 12.85 | $11.94 | 1.9M |
| 2025-02-28 | 13.05 | $11.98 | 2.0M |
| 2025-02-27 | 13.27 | $12.40 | 2.2M |
| 2025-02-26 | 13.45 | $12.33 | 1.2M |
| 2025-02-25 | 13.66 | $12.38 | 1.6M |
| 2025-02-24 | 13.89 | $12.55 | 1.3M |
| 2025-02-21 | 14.13 | $13.17 | 1.0M |
| 2025-02-20 | 14.26 | $13.55 | 1.5M |
| 2025-02-19 | 14.34 | $14.03 | 1.7M |
| 2025-02-18 | 14.32 | $14.03 | 1.1M |
| 2025-02-14 | 14.30 | $14.19 | 2.1M |
| 2025-02-13 | 14.23 | $14.25 | 877100 |
| 2025-02-12 | 14.13 | $13.66 | 713339 |
| 2025-02-11 | 14.14 | $13.86 | 991900 |
| 2025-02-10 | 14.11 | $14.00 | 1.3M |
| 2025-02-07 | 14.03 | $13.61 | 915529 |
| 2025-02-06 | 14.02 | $13.61 | 1.2M |
| 2025-02-05 | 14.01 | $14.11 | 2.3M |
| 2025-02-04 | 13.87 | $13.86 | 1.3M |
| 2025-02-03 | 13.77 | $13.98 | 1.3M |
| 2025-01-31 | 13.62 | $14.23 | 1.2M |
| 2025-01-30 | 13.38 | $14.00 | 1.7M |
| 2025-01-29 | 13.15 | $13.89 | 1.9M |
| 2025-01-28 | 12.91 | $13.87 | 1.4M |
| 2025-01-27 | 12.62 | $13.40 | 1.6M |
| 2025-01-24 | 12.38 | $13.26 | 1.7M |
| 2025-01-23 | 12.13 | $13.21 | 1.4M |
| 2025-01-22 | 11.85 | $12.99 | 1.6M |
| 2025-01-21 | 11.57 | $12.61 | 1.5M |
| 2025-01-17 | 11.32 | $11.66 | 912526 |
| 2025-01-16 | 11.23 | $11.76 | 1.1M |
| 2025-01-15 | 11.10 | $11.96 | 1.8M |
| 2025-01-14 | 10.91 | $10.74 | 923100 |
| 2025-01-13 | 10.95 | $10.97 | 823411 |
| 2025-01-10 | 10.94 | $10.61 | 819336 |
| 2025-01-08 | 11.01 | $11.02 | 716602 |
| 2025-01-07 | 11.00 | $11.23 | 757045 |
| 2025-01-06 | 10.95 | $11.33 | 1.1M |
| 2025-01-03 | 10.86 | $11.21 | 1.3M |
| 2025-01-02 | 10.79 | $10.66 | 704000 |
| 2024-12-31 | 10.83 | $10.65 | 1.2M |
| 2024-12-30 | 10.87 | $10.54 | 716030 |
| 2024-12-27 | 10.94 | $10.69 | 882162 |
| 2024-12-26 | 11.00 | $10.85 | 592509 |
| 2024-12-24 | 11.02 | $10.70 | 206222 |
| 2024-12-23 | 11.09 | $10.74 | 977234 |
| 2024-12-20 | 11.15 | $10.71 | 3.2M |
| 2024-12-19 | 11.23 | $10.55 | 1.2M |
| 2024-12-18 | 11.35 | $10.92 | 1.0M |
| 2024-12-17 | 11.42 | $11.40 | 876083 |
| 2024-12-16 | 11.39 | $11.57 | 1.6M |
| 2024-12-13 | 11.33 | $11.47 | 1.8M |
| 2024-12-12 | 11.27 | $11.71 | 870239 |
| 2024-12-11 | 11.15 | $11.37 | 1.2M |
| 2024-12-10 | 11.08 | $11.60 | 1.4M |
| 2024-12-09 | 10.95 | $11.51 | 2.9M |
| 2024-12-06 | 10.82 | $10.85 | 1.1M |
| 2024-12-05 | 10.81 | $10.66 | 1.2M |
| 2024-12-04 | 10.83 | $10.88 | 2.9M |
| 2024-12-03 | 10.81 | $11.26 | 1.5M |
| 2024-12-02 | 10.71 | $11.29 | 2.0M |
| 2024-11-29 | 10.58 | $11.21 | 497200 |
| 2024-11-27 | 10.45 | $11.27 | 703700 |
| 2024-11-26 | 10.29 | $10.93 | 1.0M |
| 2024-11-25 | 10.18 | $11.05 | 1.5M |
| 2024-11-22 | 10.02 | $10.36 | 1.6M |
| 2024-11-21 | 9.99 | $9.77 | 1.3M |
| 2024-11-20 | 10.07 | $9.55 | 661094 |
| 2024-11-19 | 10.22 | $9.88 | 855000 |
| 2024-11-18 | 10.32 | $9.99 | 948989 |
| 2024-11-15 | 10.42 | $9.96 | 1.2M |
| 2024-11-14 | 10.54 | $10.53 | 900100 |
| 2024-11-13 | 10.56 | $10.71 | 1.2M |
| 2024-11-12 | 10.55 | $10.60 | 897002 |
| 2024-11-11 | 10.56 | $10.89 | 1.0M |
| 2024-11-08 | 10.51 | $11.03 | 1.1M |
| 2024-11-07 | 10.43 | $10.99 | 1.9M |
| 2024-11-06 | 10.34 | $10.91 | 1.2M |
| 2024-11-05 | 10.25 | $10.31 | 1.0M |
| 2024-11-04 | 10.29 | $10.25 | 1.2M |
| 2024-11-01 | 10.34 | $10.25 | 732500 |
| 2024-10-31 | 10.40 | $10.20 | 938827 |
| 2024-10-30 | 10.48 | $10.31 | 1.1M |
| 2024-10-29 | 10.56 | $10.35 | 795800 |
| 2024-10-28 | 10.64 | $10.42 | 1.7M |
| 2024-10-25 | 10.72 | $10.20 | 1.1M |
| 2024-10-24 | 10.87 | $10.12 | 2.2M |
| 2024-10-23 | 11.05 | $10.54 | 897500 |
| 2024-10-22 | 11.18 | $11.23 | 911800 |
| 2024-10-21 | 11.18 | $11.20 | 1.6M |
| 2024-10-18 | 11.19 | $11.41 | 658905 |
| 2024-10-17 | 11.16 | $11.57 | 2.0M |
| 2024-10-16 | 11.09 | $11.22 | 863111 |
| 2024-10-15 | 11.09 | $11.21 | 951065 |
| 2024-10-14 | 11.08 | $11.24 | 959800 |
| 2024-10-11 | 11.07 | $11.45 | 1.2M |
| 2024-10-10 | 11.02 | $11.58 | 981100 |
| 2024-10-09 | 10.93 | $11.34 | 864206 |
| 2024-10-08 | 10.88 | $11.24 | 934800 |
| 2024-10-07 | 10.85 | $11.10 | 1.2M |
| 2024-10-04 | 10.84 | $11.09 | 916513 |
| 2024-10-03 | 10.84 | $10.99 | 1.1M |
| 2024-10-02 | 10.86 | $11.37 | 784600 |
| 2024-10-01 | 10.80 | $11.35 | 955500 |
| 2024-09-30 | 10.74 | $11.71 | 2.0M |
| 2024-09-27 | 10.60 | $11.75 | 1.6M |
| 2024-09-26 | 10.44 | $10.70 | 743033 |
| 2024-09-25 | 10.47 | $10.46 | 1.1M |
| 2024-09-24 | 10.56 | $10.70 | 812742 |
| 2024-09-23 | 10.62 | $10.86 | 720542 |
| 2024-09-20 | 10.66 | $10.90 | 1.9M |
| 2024-09-19 | 10.71 | $11.31 | 1.2M |
| 2024-09-18 | 10.68 | $10.93 | 1.2M |
| 2024-09-17 | 10.73 | $10.83 | 1.2M |
| 2024-09-16 | 10.81 | $10.70 | 3.4M |
| 2024-09-13 | 10.94 | $10.95 | 2.2M |
| 2024-09-12 | 11.05 | $10.72 | 7.2M |
| 2024-09-11 | 11.23 | $10.98 | 849580 |
| 2024-09-10 | 11.38 | $11.01 | 751729 |
| 2024-09-09 | 11.56 | $11.47 | 1.3M |
| 2024-09-06 | 11.67 | $11.39 | 1.5M |
| 2024-09-05 | 11.83 | $11.46 | 1.6M |
| 2024-09-04 | 11.99 | $11.53 | 1.6M |
| 2024-09-03 | 12.18 | $11.80 | 1.7M |
| 2024-08-30 | 12.34 | $12.25 | 1.6M |
| 2024-08-29 | 12.44 | $12.29 | 707200 |
| 2024-08-28 | 12.55 | $12.47 | 778813 |
| 2024-08-27 | 12.64 | $13.16 | 898300 |
| 2024-08-26 | 12.61 | $13.28 | 749122 |
| 2024-08-23 | 12.55 | $13.29 | 383600 |
| 2024-08-22 | 12.48 | $13.00 | 486500 |
| 2024-08-21 | 12.47 | $12.90 | 647004 |
| 2024-08-20 | 12.48 | $12.85 | 1.3M |
| 2024-08-19 | 12.51 | $12.40 | 1.9M |
| 2024-08-16 | 12.64 | $12.04 | 813800 |
| 2024-08-15 | 12.88 | $12.16 | 1.0M |
| 2024-08-14 | 13.13 | $11.82 | 568733 |
| 2024-08-13 | 13.50 | $12.45 | 1.1M |
| 2024-08-12 | 13.81 | $12.01 | 1.5M |
| 2024-08-09 | 14.25 | $12.51 | 1.6M |
| 2024-08-08 | 14.67 | $13.07 | 1.0M |
| 2024-08-07 | 15.03 | $13.03 | 1.5M |
| 2024-08-06 | 15.47 | $15.08 | 561800 |
| 2024-08-05 | 15.54 | $14.91 | 629706 |
| 2024-08-02 | 15.66 | $15.26 | 322412 |
| 2024-08-01 | 15.72 | $15.64 | 594502 |
| 2024-07-31 | 15.71 | $15.61 | 372102 |
| 2024-07-30 | 15.71 | $15.80 | 275435 |
| 2024-07-29 | 15.66 | $15.51 | 404433 |
| 2024-07-26 | 15.66 | $15.72 | 426800 |
| 2024-07-25 | 15.62 | $15.55 | 1.1M |
| 2024-07-24 | 15.61 | $15.34 | 748146 |
| 2024-07-23 | 15.64 | $15.82 | 920600 |
| 2024-07-22 | 15.56 | $16.58 | 565541 |
| 2024-07-19 | 15.32 | $16.08 | 1.4M |
| 2024-07-18 | 15.14 | $16.01 | 399994 |
| 2024-07-17 | 14.95 | $16.55 | 420163 |
| 2024-07-16 | 14.61 | $16.50 | 641596 |
| 2024-07-15 | 14.23 | $15.65 | 652184 |
| 2024-07-12 | 13.97 | $15.18 | 743103 |
| 2024-07-11 | 13.77 | $15.12 | 671279 |
| 2024-07-10 | 13.56 | $13.88 | 565352 |
| 2024-07-09 | 13.57 | $14.02 | 332036 |
| 2024-07-08 | 13.57 | $14.30 | 452962 |
| 2024-07-05 | 13.50 | $14.22 | 358930 |
| 2024-07-03 | 13.45 | $13.84 | 191654 |
| 2024-07-02 | 13.47 | $13.66 | 404332 |
| 2024-07-01 | 13.55 | $13.64 | 666285 |
| 2024-06-28 | 13.64 | $13.85 | 1.5M |
| 2024-06-27 | 13.71 | $13.65 | 543551 |
| 2024-06-26 | 13.84 | $13.94 | 613203 |
| 2024-06-25 | 13.93 | $13.36 | 494573 |
| 2024-06-24 | 14.17 | $13.63 | 567493 |
| 2024-06-21 | 14.39 | $13.64 | 1.6M |
| 2024-06-20 | 14.66 | $13.47 | 630157 |
| 2024-06-18 | 15.00 | $13.37 | 1.5M |
| 2024-06-17 | 15.43 | $14.37 | 577897 |
| 2024-06-14 | 15.72 | $14.89 | 717439 |
| 2024-06-13 | 15.95 | $14.64 | 517441 |
| 2024-06-12 | 16.27 | $15.55 | 952338 |
| 2024-06-11 | 16.45 | $15.28 | 861727 |
| 2024-06-10 | 16.71 | $15.78 | 1.1M |
| 2024-06-07 | 16.92 | $16.98 | 758395 |
| 2024-06-06 | 16.90 | $17.19 | 514943 |
| 2024-06-05 | 16.84 | $17.34 | 468545 |
| 2024-06-04 | 16.74 | $16.91 | 279012 |
| 2024-06-03 | 16.71 | $17.38 | 595216 |
| 2024-05-31 | 16.58 | $16.95 | 494796 |
| 2024-05-30 | 16.52 | $16.90 | 417821 |
| 2024-05-29 | 16.46 | $16.49 | 407788 |
| 2024-05-28 | 16.48 | $16.66 | 386775 |
| 2024-05-24 | 16.47 | $16.73 | 372470 |
| 2024-05-23 | 16.45 | $16.53 | 455180 |
| 2024-05-22 | 16.46 | $16.92 | 346417 |
| 2024-05-21 | 16.40 | $16.50 | 318896 |
| 2024-05-20 | 16.41 | $16.36 | 623228 |
| 2024-05-17 | 16.46 | $16.08 | 410219 |
| 2024-05-16 | 16.58 | $16.47 | 1.0M |
| 2024-05-15 | 16.63 | $15.92 | 556342 |
| 2024-05-14 | 16.81 | $16.42 | 339985 |
| 2024-05-13 | 16.92 | $16.65 | 513068 |
| 2024-05-10 | 17.00 | $17.00 | 437091 |
| 2024-05-09 | 17.01 | $17.06 | 555143 |
| 2024-05-08 | 17.02 | $16.35 | 957699 |
| 2024-05-07 | 17.18 | $17.66 | 823073 |
| 2024-05-06 | 17.08 | $17.64 | 613504 |
| 2024-05-03 | 16.98 | $17.60 | 351540 |
| 2024-05-02 | 16.87 | $17.61 | 431175 |
| 2024-05-01 | 16.74 | $17.30 | 600625 |
| 2024-04-30 | 16.66 | $17.11 | 463977 |
| 2024-04-29 | 16.61 | $17.08 | 406771 |
| 2024-04-26 | 16.56 | $16.57 | 321644 |
| 2024-04-25 | 16.61 | $16.30 | 351230 |
| 2024-04-24 | 16.73 | $16.45 | 421470 |
| 2024-04-23 | 16.84 | $16.73 | 499655 |
| 2024-04-22 | 16.91 | $16.16 | 568264 |
| 2024-04-19 | 17.11 | $15.93 | 610374 |
| 2024-04-18 | 17.40 | $16.21 | 488114 |
| 2024-04-17 | 17.67 | $16.95 | 273791 |
| 2024-04-16 | 17.83 | $17.07 | 364988 |
| 2024-04-15 | 18.00 | $17.44 | 520125 |
| 2024-04-12 | 18.11 | $17.67 | 640064 |
| 2024-04-11 | 18.19 | $18.45 | 284117 |
| 2024-04-10 | 18.12 | $18.46 | 565672 |
| 2024-04-09 | 18.03 | $18.51 | 513635 |
| 2024-04-08 | 17.92 | $18.94 | 627307 |
| 2024-04-05 | 17.70 | $18.15 | 425156 |
| 2024-04-04 | 17.61 | $17.75 | 756376 |
| 2024-04-03 | 17.59 | $16.88 | 1.0M |
| 2024-04-02 | 17.75 | $16.95 | 1.0M |
| 2024-04-01 | 17.93 | $18.00 | 468275 |
| 2024-03-28 | 17.91 | $17.88 | 632713 |
| 2024-03-27 | 17.91 | $17.62 | 276644 |
| 2024-03-26 | 17.97 | $17.16 | 395831 |
| 2024-03-25 | 18.13 | $16.92 | 393442 |
| 2024-03-22 | 18.37 | $17.35 | 367971 |
| 2024-03-21 | 18.56 | $17.62 | 406705 |
| 2024-03-20 | 18.71 | $17.66 | 464755 |
| 2024-03-19 | 18.88 | $18.53 | 522265 |
| 2024-03-18 | 18.90 | $18.27 | 463155 |
| 2024-03-15 | 18.96 | $18.46 | 1.1M |
| 2024-03-14 | 18.99 | $18.65 | 729144 |
| 2024-03-13 | 18.99 | $19.16 | 528174 |
| 2024-03-12 | 18.87 | $18.84 | 436233 |
| 2024-03-11 | 18.79 | $19.02 | 517834 |
| 2024-03-08 | 18.67 | $19.36 | 406458 |
| 2024-03-07 | 18.44 | $19.45 | 355393 |
| 2024-03-06 | 18.16 | $19.05 | 495242 |
| 2024-03-05 | 17.91 | $18.61 | 465048 |
| 2024-03-04 | 17.71 | $18.88 | 873330 |
| 2024-03-01 | 17.42 | $18.30 | 1.6M |
| 2024-02-29 | 17.21 | $16.88 | 1.1M |
| 2024-02-28 | 17.26 | $16.98 | 495508 |
| 2024-02-27 | 17.30 | $17.15 | 452339 |
| 2024-02-26 | 17.30 | $16.86 | 269827 |
| 2024-02-23 | 17.37 | $16.94 | 353698 |
| 2024-02-22 | 17.42 | $17.13 | 356098 |
| 2024-02-21 | 17.45 | $16.82 | 374173 |
| 2024-02-20 | 17.54 | $17.33 | 495770 |
| 2024-02-16 | 17.53 | $18.11 | 435752 |
| 2024-02-15 | 17.36 | $18.14 | 415176 |
| 2024-02-14 | 17.15 | $17.78 | 483970 |
| 2024-02-13 | 16.99 | $17.19 | 582697 |
| 2024-02-12 | 16.92 | $17.89 | 492707 |
| 2024-02-09 | 16.68 | $17.23 | 370894 |
| 2024-02-08 | 16.55 | $16.86 | 301167 |
| 2024-02-07 | 16.48 | $16.52 | 353148 |
| 2024-02-06 | 16.47 | $16.71 | 415744 |
| 2024-02-05 | 16.41 | $16.24 | 614958 |
| 2024-02-02 | 16.44 | $16.59 | 605306 |
| 2024-02-01 | 16.41 | $16.57 | 780983 |
| 2024-01-31 | 16.37 | $16.16 | 375446 |
| 2024-01-30 | 16.42 | $16.41 | 478177 |
| 2024-01-29 | 16.42 | $16.50 | 627312 |
| 2024-01-26 | 16.39 | $16.62 | 1.4M |
| 2024-01-25 | 16.34 | $16.13 | 905549 |
| 2024-01-24 | 16.39 | $16.10 | 721210 |
| 2024-01-23 | 16.45 | $16.39 | 257035 |
| 2024-01-22 | 16.46 | $16.46 | 450461 |
| 2024-01-19 | 16.45 | $16.13 | 488485 |
| 2024-01-18 | 16.51 | $15.81 | 445402 |
| 2024-01-17 | 16.65 | $15.65 | 414670 |
| 2024-01-16 | 16.84 | $16.01 | 366826 |
| 2024-01-12 | 16.98 | $16.34 | 345879 |
| 2024-01-11 | 17.08 | $16.19 | 564858 |
| 2024-01-10 | 17.23 | $16.04 | 539748 |
| 2024-01-09 | 17.42 | $16.71 | 367629 |
| 2024-01-08 | 17.50 | $16.73 | 565615 |
| 2024-01-05 | 17.59 | $17.09 | 557917 |
| 2024-01-04 | 17.61 | $16.49 | 482261 |
| 2024-01-03 | 17.76 | $16.33 | 486829 |
| 2024-01-02 | 17.96 | $17.35 | 515330 |
| 2023-12-29 | 17.97 | $17.59 | 374409 |
| 2023-12-28 | 17.92 | $17.90 | 350028 |
| 2023-12-27 | 17.80 | $18.06 | 522913 |
| 2023-12-26 | 17.61 | $18.19 | 561137 |
| 2023-12-22 | 17.36 | $17.74 | 413882 |
| 2023-12-21 | 17.16 | $17.71 | 624121 |
| 2023-12-20 | 16.93 | $16.60 | 627561 |
| 2023-12-19 | 16.90 | $17.55 | 547673 |
| 2023-12-18 | 16.64 | $16.88 | 668663 |
| 2023-12-15 | 16.49 | $17.00 | 1.5M |
| 2023-12-14 | 16.28 | $16.93 | 924569 |
| 2023-12-13 | 16.04 | $16.48 | 380171 |
| 2023-12-12 | 15.86 | $16.24 | 478014 |
| 2023-12-11 | 15.69 | $16.37 | 578831 |
| 2023-12-08 | 15.47 | $16.43 | 724878 |
| 2023-12-07 | 15.19 | $16.10 | 1.2M |
| 2023-12-06 | 14.94 | $15.63 | 1.4M |
| 2023-12-05 | 14.74 | $14.83 | 766035 |
| 2023-12-04 | 14.68 | $14.72 | 652429 |
| 2023-12-01 | 14.62 | $14.64 | 547738 |
| 2023-11-30 | 14.58 | $14.41 | 594365 |
| 2023-11-29 | 14.57 | $14.54 | 384970 |
| 2023-11-28 | 14.53 | $14.84 | 302345 |
| 2023-11-27 | 14.42 | $14.68 | 492275 |
| 2023-11-24 | 14.32 | $14.97 | 209806 |
| 2023-11-22 | 14.14 | $14.96 | 536858 |
| 2023-11-21 | 13.93 | $14.42 | 456326 |
| 2023-11-20 | 13.81 | $14.71 | 383663 |
| 2023-11-17 | 13.60 | $14.61 | 535138 |
| 2023-11-16 | 13.38 | $14.46 | 548980 |
| 2023-11-15 | 13.16 | $14.73 | 676168 |
| 2023-11-14 | 12.84 | $14.49 | 735644 |
| 2023-11-13 | 12.53 | $13.02 | 890361 |
| 2023-11-10 | 12.47 | $13.50 | 1.3M |
| 2023-11-09 | 12.31 | $12.65 | 1.9M |
| 2023-11-08 | 12.31 | $12.48 | 797034 |
| 2023-11-07 | 12.34 | $12.58 | 438245 |
| 2023-11-06 | 12.37 | $12.57 | 598574 |
| 2023-11-03 | 12.40 | $12.81 | 567483 |
| 2023-11-02 | 12.39 | $12.48 | 839229 |
| 2023-11-01 | 12.46 | $12.35 | 907723 |
| 2023-10-31 | 12.56 | $12.19 | 625804 |
| 2023-10-30 | 12.72 | $12.12 | 430693 |
| 2023-10-27 | 12.93 | $12.27 | 484386 |
| 2023-10-26 | 13.14 | $12.46 | 576056 |
| 2023-10-25 | 13.35 | $13.02 | 638543 |
| 2023-10-24 | 13.47 | $13.45 | 727527 |
| 2023-10-23 | 13.53 | $13.26 | 620522 |
| 2023-10-20 | 13.64 | $13.51 | 618147 |
| 2023-10-19 | 13.72 | $13.75 | 514769 |
| 2023-10-18 | 13.76 | $13.75 | 529580 |
| 2023-10-17 | 13.82 | $14.09 | 1.1M |
| 2023-10-16 | 13.81 | $13.96 | 1.3M |
| 2023-10-13 | 13.83 | $13.74 | 825111 |
| 2023-10-12 | 13.90 | $13.87 | 410596 |
| 2023-10-11 | 13.95 | $14.28 | 324118 |
| 2023-10-10 | 13.94 | $14.36 | 443442 |
| 2023-10-09 | 13.91 | $14.21 | 475761 |
| 2023-10-06 | 13.90 | $14.38 | 382904 |
| 2023-10-05 | 13.87 | $14.34 | 439807 |
| 2023-10-04 | 13.83 | $14.10 | 1.0M |
| 2023-10-03 | 13.85 | $14.15 | 801086 |
| 2023-10-02 | 13.87 | $14.40 | 738094 |
| 2023-09-29 | 13.84 | $14.54 | 714133 |
| 2023-09-28 | 13.77 | $14.31 | 743506 |
| 2023-09-27 | 13.76 | $14.04 | 371879 |
| 2023-09-26 | 13.80 | $13.90 | 512768 |
| 2023-09-25 | 13.88 | $14.11 | 407128 |
| 2023-09-22 | 13.93 | $14.08 | 482133 |
| 2023-09-21 | 14.01 | $14.41 | 573966 |
| 2023-09-20 | 14.04 | $14.30 | 560251 |
| 2023-09-19 | 14.09 | $14.23 | 561149 |
| 2023-09-18 | 14.18 | $13.98 | 662004 |
| 2023-09-15 | 14.34 | $14.10 | 1.7M |
| 2023-09-14 | 14.51 | $14.38 | 666139 |
| 2023-09-13 | 14.65 | $14.51 | 974598 |
| 2023-09-12 | 14.78 | $14.37 | 498864 |
| 2023-09-11 | 14.98 | $14.56 | 651908 |
| 2023-09-08 | 15.18 | $14.80 | 340141 |
| 2023-09-07 | 15.36 | $14.96 | 1.8M |
| 2023-09-06 | 15.54 | $15.17 | 762982 |
| 2023-09-05 | 15.70 | $15.02 | 778445 |
| 2023-09-01 | 15.94 | $16.48 | 392711 |
| 2023-08-31 | 15.90 | $16.16 | 357474 |
| 2023-08-30 | 15.93 | $16.46 | 351747 |
| 2023-08-29 | 15.91 | $16.42 | 1.4M |
| 2023-08-28 | 15.90 | $15.92 | 460244 |
| 2023-08-25 | 16.00 | $16.12 | 451233 |
| 2023-08-24 | 16.07 | $15.89 | 589156 |
| 2023-08-23 | 16.21 | $16.00 | 608839 |
| 2023-08-22 | 16.36 | $15.67 | 734498 |
| 2023-08-21 | 16.60 | $16.11 | 436939 |
| 2023-08-18 | 16.80 | $16.04 | 857561 |
| 2023-08-17 | 17.04 | $16.23 | 494444 |
| 2023-08-16 | 17.29 | $16.60 | 897314 |
| 2023-08-15 | 17.50 | $16.90 | 588342 |
| 2023-08-14 | 17.68 | $17.19 | 1.2M |
| 2023-08-11 | 17.84 | $16.67 | 777652 |
| 2023-08-10 | 18.14 | $16.55 | 2.7M |
| 2023-08-09 | 18.50 | $17.92 | 1.1M |
| 2023-08-08 | 18.64 | $18.39 | 555634 |
| 2023-08-07 | 18.71 | $18.41 | 464419 |
| 2023-08-04 | 18.78 | $18.39 | 306814 |
| 2023-08-03 | 18.87 | $18.25 | 552923 |
| 2023-08-02 | 19.00 | $18.60 | 482520 |
| 2023-08-01 | 19.07 | $19.10 | 435640 |
| 2023-07-31 | 19.06 | $19.47 | 436288 |
| 2023-07-28 | 18.96 | $19.16 | 423454 |
| 2023-07-27 | 18.91 | $18.65 | 614961 |
| 2023-07-26 | 18.96 | $19.26 | 420476 |
| 2023-07-25 | 18.89 | $18.96 | 447490 |
| 2023-07-24 | 18.87 | $18.71 | 551018 |
| 2023-07-21 | 18.91 | $19.38 | 646085 |
| 2023-07-20 | 18.80 | $19.03 | 469588 |
| 2023-07-19 | 18.75 | $19.58 | 381839 |
| 2023-07-18 | 18.58 | $19.25 | 786376 |
| 2023-07-17 | 18.46 | $19.55 | 804506 |
| 2023-07-14 | 18.24 | $19.25 | 690344 |
| 2023-07-13 | 18.06 | $18.83 | 444964 |
| 2023-07-12 | 17.95 | $19.09 | 664530 |
| 2023-07-11 | 17.76 | $18.44 | 580028 |
| 2023-07-10 | 17.68 | $18.84 | 893698 |
| 2023-07-07 | 17.51 | $18.15 | 731741 |
| 2023-07-06 | 17.46 | $17.93 | 2.5M |
| 2023-07-05 | 17.45 | $18.61 | 1.7M |
| 2023-07-03 | 17.30 | $18.38 | 422895 |
| 2023-06-30 | 17.18 | $18.21 | 922725 |
| 2023-06-29 | 17.09 | $18.19 | 898675 |
| 2023-06-28 | 16.99 | $17.78 | 505087 |
| 2023-06-27 | 16.97 | $17.26 | 926996 |
| 2023-06-26 | 17.06 | $16.89 | 988832 |
| 2023-06-23 | 17.25 | $17.51 | 1.3M |
| 2023-06-22 | 17.36 | $17.56 | 694819 |
| 2023-06-21 | 17.47 | $17.52 | 974666 |
| 2023-06-20 | 17.62 | $17.54 | 917534 |
| 2023-06-16 | 17.80 | $17.35 | 3.1M |
| 2023-06-15 | 18.06 | $17.79 | 2.3M |
| 2023-06-14 | 18.27 | $17.99 | 2.7M |
| 2023-06-13 | 18.48 | $17.50 | 2.0M |
| 2023-06-12 | 18.84 | $17.03 | 1.4M |
| 2023-06-09 | 19.35 | $17.00 | 2.0M |
| 2023-06-08 | 19.97 | $17.25 | 3.8M |
| 2023-06-07 | 20.63 | $18.75 | 3.7M |
| 2023-06-06 | 21.09 | $22.17 | 737193 |
| 2023-06-05 | 20.91 | $21.37 | 1.1M |
| 2023-06-02 | 20.86 | $21.70 | 927489 |
| 2023-06-01 | 20.74 | $21.31 | 615829 |
| 2023-05-31 | 20.69 | $20.78 | 1.0M |
| 2023-05-30 | 20.75 | $21.45 | 8038 |
| 2023-05-26 | 20.67 | $21.22 | 1.3M |
| 2023-05-25 | 20.64 | $21.18 | 1.3M |
| 2023-05-24 | 20.62 | $21.35 | 1.2M |
| 2023-05-23 | 20.56 | $21.01 | 1.5M |
| 2023-05-22 | 20.57 | $20.96 | 1.5M |
| 2023-05-19 | 20.59 | $20.10 | 795024 |
| 2023-05-18 | 20.81 | $19.80 | 795836 |
| 2023-05-17 | 21.13 | $20.39 | 885617 |
| 2023-05-16 | 21.38 | $20.14 | 941693 |
| 2023-05-15 | 21.72 | $20.38 | 1.1M |
| 2023-05-12 | 22.08 | $20.32 | 709634 |
| 2023-05-11 | 22.51 | $20.99 | 962679 |
| 2023-05-10 | 22.87 | $20.95 | 1.4M |
| 2023-05-09 | 23.30 | $20.91 | 3.0M |
| 2023-05-08 | 23.80 | $23.42 | 1.3M |
| 2023-05-05 | 23.86 | $23.11 | 1.2M |
| 2023-05-04 | 23.99 | $22.33 | 1.7M |
| 2023-05-03 | 24.30 | $23.30 | 973599 |
| 2023-05-02 | 24.45 | $23.43 | 785815 |
| 2023-05-01 | 24.60 | $24.64 | 683605 |
| 2023-04-28 | 24.51 | $24.17 | 569365 |
| 2023-04-27 | 24.51 | $24.15 | 889951 |
| 2023-04-26 | 24.50 | $23.95 | 938022 |
| 2023-04-25 | 24.53 | $23.99 | 1.2M |
| 2023-04-24 | 24.55 | $24.33 | 839878 |
| 2023-04-21 | 24.50 | $24.41 | 897264 |
| 2023-04-20 | 24.42 | $24.34 | 1.0M |
| 2023-04-19 | 24.33 | $24.52 | 847615 |
| 2023-04-18 | 24.19 | $24.27 | 846646 |
| 2023-04-17 | 24.08 | $24.00 | 1.1M |
| 2023-04-14 | 23.99 | $24.09 | 694882 |
| 2023-04-13 | 23.87 | $23.78 | 859798 |
| 2023-04-12 | 23.79 | $23.10 | 440624 |
| 2023-04-11 | 23.84 | $23.12 | 797245 |
| 2023-04-10 | 23.88 | $23.08 | 795751 |
| 2023-04-06 | 23.94 | $23.01 | 1.3M |
| 2023-04-05 | 24.01 | $22.89 | 2.3M |
| 2023-04-04 | 24.11 | $23.10 | 1.4M |
| 2023-04-03 | 24.17 | $23.57 | 1.7M |
| 2023-03-31 | 24.14 | $24.11 | 827092 |
| 2023-03-30 | 23.98 | $23.80 | 742787 |
| 2023-03-29 | 23.85 | $23.86 | 787695 |
| 2023-03-28 | 23.68 | $23.80 | 695343 |
| 2023-03-27 | 23.49 | $23.85 | 1.2M |
| 2023-03-24 | 23.25 | $23.65 | 809456 |
| 2023-03-23 | 23.01 | $23.38 | 1.2M |
| 2023-03-22 | 22.77 | $23.59 | 2.4M |
| 2023-03-21 | 22.44 | $24.72 | 29.5M |
| 2023-03-20 | 21.82 | $22.86 | 1.9M |
| 2023-03-17 | 21.48 | $22.40 | 2.1M |
| 2023-03-16 | 21.18 | $22.78 | 4.8M |
| 2023-03-15 | 20.75 | $20.56 | 1.1M |
| 2023-03-14 | 20.71 | $20.71 | 596941 |
| 2023-03-13 | 20.63 | $20.32 | 805239 |
| 2023-03-10 | 20.61 | $19.52 | 1.8M |
| 2023-03-09 | 20.75 | $21.06 | 786483 |
| 2023-03-08 | 20.59 | $21.26 | 783435 |
| 2023-03-07 | 20.36 | $21.18 | 799007 |
| 2023-03-06 | 20.10 | $21.46 | 920155 |
| 2023-03-03 | 19.74 | $21.73 | 994753 |
| 2023-03-02 | 19.25 | $21.63 | 2.2M |
| 2023-03-01 | 18.71 | $18.44 | 494544 |
| 2023-02-28 | 18.76 | $18.12 | 1.0M |
| 2023-02-27 | 18.88 | $17.97 | 497719 |
| 2023-02-24 | 19.04 | $18.09 | 594402 |
| 2023-02-23 | 19.21 | $18.65 | 549380 |
| 2023-02-22 | 19.28 | $18.62 | 476033 |
| 2023-02-21 | 19.37 | $18.64 | 545526 |
| 2023-02-17 | 19.47 | $19.23 | 393949 |
| 2023-02-16 | 19.45 | $19.07 | 435054 |
| 2023-02-15 | 19.46 | $19.44 | 406137 |
| 2023-02-14 | 19.39 | $19.11 | 301856 |
| 2023-02-13 | 19.38 | $19.05 | 264559 |
| 2023-02-10 | 19.37 | $18.85 | 362259 |
| 2023-02-09 | 19.40 | $18.39 | 548907 |
| 2023-02-08 | 19.53 | $18.78 | 348760 |
| 2023-02-07 | 19.59 | $19.05 | 490845 |
| 2023-02-06 | 19.60 | $19.14 | 352369 |
| 2023-02-03 | 19.59 | $19.53 | 504957 |
| 2023-02-02 | 19.48 | $20.27 | 632192 |
| 2023-02-01 | 19.20 | $19.67 | 567098 |
| 2023-01-31 | 18.99 | $19.40 | 544500 |
| 2023-01-30 | 18.80 | $18.83 | 445167 |
| 2023-01-27 | 18.70 | $19.13 | 441132 |
| 2023-01-26 | 18.51 | $19.09 | 630384 |
| 2023-01-25 | 18.29 | $18.67 | 879379 |
| 2023-01-24 | 18.12 | $18.46 | 603791 |
| 2023-01-23 | 17.97 | $18.73 | 787752 |
| 2023-01-20 | 17.73 | $18.53 | 566475 |
| 2023-01-19 | 17.49 | $18.17 | 725654 |
| 2023-01-18 | 17.29 | $17.94 | 1.0M |
| 2023-01-17 | 17.10 | $17.77 | 629683 |
| 2023-01-13 | 16.91 | $17.39 | 484883 |
| 2023-01-12 | 16.76 | $17.37 | 1.1M |
| 2023-01-11 | 16.60 | $17.07 | 517932 |
| 2023-01-10 | 16.48 | $17.05 | 430541 |
| 2023-01-09 | 16.33 | $16.23 | 619620 |
| 2023-01-06 | 16.34 | $15.90 | 573788 |
| 2023-01-05 | 16.42 | $16.06 | 1.2M |
| 2023-01-04 | 16.47 | $16.45 | 507380 |
| 2023-01-03 | 16.45 | $16.24 | 505343 |
| 2022-12-30 | 16.46 | $16.07 | 526488 |
| 2022-12-29 | 16.52 | $16.16 | 341797 |
| 2022-12-28 | 16.56 | $15.67 | 544464 |
| 2022-12-27 | 16.71 | $15.85 | 528472 |
| 2022-12-23 | 16.85 | $16.02 | 357211 |
| 2022-12-22 | 16.97 | $16.22 | 372919 |
| 2022-12-21 | 17.06 | $16.34 | 558293 |
| 2022-12-20 | 17.14 | $16.31 | 359467 |
| 2022-12-19 | 17.23 | $16.16 | 724481 |
| 2022-12-16 | 17.36 | $16.17 | 866808 |
| 2022-12-15 | 17.51 | $16.40 | 1.0M |
| 2022-12-14 | 17.63 | $16.28 | 736768 |
| 2022-12-13 | 17.78 | $17.40 | 653029 |
| 2022-12-12 | 17.72 | $17.00 | 622214 |
| 2022-12-09 | 17.73 | $17.72 | 648360 |
| 2022-12-08 | 17.57 | $17.84 | 801182 |
| 2022-12-07 | 17.36 | $17.47 | 810325 |
| 2022-12-06 | 17.19 | $17.49 | 983756 |
| 2022-12-05 | 16.97 | $17.72 | 781673 |
| 2022-12-02 | 16.66 | $17.47 | 575854 |
| 2022-12-01 | 16.35 | $17.23 | 1.0M |
| 2022-11-30 | 16.04 | $16.98 | 960497 |
| 2022-11-29 | 15.72 | $15.98 | 671179 |
| 2022-11-28 | 15.56 | $15.77 | 1.4M |
| 2022-11-25 | 15.40 | $15.88 | 418805 |
| 2022-11-23 | 15.20 | $16.49 | 909745 |
| 2022-11-22 | 14.82 | $15.65 | 1.2M |
| 2022-11-21 | 14.56 | $15.37 | 1.1M |
| 2022-11-18 | 14.32 | $15.07 | 858619 |
| 2022-11-17 | 14.09 | $14.16 | 588049 |
| 2022-11-16 | 14.02 | $15.01 | 674634 |
| 2022-11-15 | 13.75 | $15.58 | 1.4M |
| 2022-11-14 | 13.32 | $14.64 | 573491 |
| 2022-11-11 | 13.01 | $14.65 | 644676 |
| 2022-11-10 | 12.66 | $14.92 | 905337 |
| 2022-11-09 | 12.19 | $13.91 | 979805 |
| 2022-11-08 | 11.85 | $13.64 | 2.0M |
| 2022-11-07 | 11.53 | $12.74 | 2.2M |
| 2022-11-04 | 11.34 | $10.65 | 1.4M |
| 2022-11-03 | 11.57 | $11.92 | 467550 |
| 2022-11-02 | 11.57 | $11.82 | 711081 |
| 2022-11-01 | 11.60 | $12.49 | 672211 |
| 2022-10-31 | 11.50 | $12.23 | 833568 |
| 2022-10-28 | 11.43 | $12.04 | 516665 |
| 2022-10-27 | 11.41 | $12.10 | 599745 |
| 2022-10-26 | 11.37 | $12.46 | 571302 |
| 2022-10-25 | 11.25 | $12.09 | 745185 |
| 2022-10-24 | 11.20 | $11.09 | 613167 |
| 2022-10-21 | 11.36 | $11.33 | 383858 |
| 2022-10-20 | 11.50 | $11.35 | 415551 |
| 2022-10-19 | 11.66 | $11.51 | 531493 |
| 2022-10-18 | 11.83 | $12.43 | 816550 |
| 2022-10-17 | 11.83 | $12.09 | 585169 |
| 2022-10-14 | 11.91 | $11.64 | 473516 |
| 2022-10-13 | 12.11 | $11.76 | 836108 |
| 2022-10-12 | 12.32 | $11.99 | 634390 |
| 2022-10-11 | 12.53 | $12.45 | 780197 |
| 2022-10-10 | 12.67 | $12.56 | 551929 |
| 2022-10-07 | 12.82 | $13.11 | 482681 |
| 2022-10-06 | 12.89 | $13.63 | 958779 |
| 2022-10-05 | 12.86 | $13.95 | 620550 |
| 2022-10-04 | 12.77 | $14.04 | 683563 |
| 2022-10-03 | 12.66 | $13.40 | 616514 |
| 2022-09-30 | 12.67 | $13.28 | 618626 |
| 2022-09-29 | 12.71 | $13.31 | 632525 |
| 2022-09-28 | 12.77 | $13.29 | 517282 |
| 2022-09-27 | 12.84 | $12.92 | 657473 |
| 2022-09-26 | 13.02 | $12.84 | 665324 |
| 2022-09-23 | 13.25 | $12.92 | 875558 |
| 2022-09-22 | 13.51 | $13.06 | 815327 |
| 2022-09-21 | 13.79 | $13.22 | 718521 |
| 2022-09-20 | 14.09 | $13.42 | 792200 |
| 2022-09-19 | 14.41 | $14.07 | 767000 |
| 2022-09-16 | 14.65 | $14.21 | 1.6M |
| 2022-09-15 | 14.91 | $14.96 | 586146 |
| 2022-09-14 | 15.06 | $15.17 | 781712 |
| 2022-09-13 | 15.20 | $15.51 | 838906 |
| 2022-09-12 | 15.30 | $16.53 | 715910 |
| 2022-09-09 | 15.20 | $16.28 | 540248 |
| 2022-09-08 | 15.15 | $16.27 | 794204 |
| 2022-09-07 | 15.11 | $15.66 | 1.1M |
| 2022-09-06 | 15.20 | $15.44 | 909847 |
| 2022-09-02 | 15.35 | $15.10 | 575953 |
| 2022-09-01 | 15.62 | $15.52 | 809987 |
| 2022-08-31 | 15.85 | $15.67 | 832870 |
| 2022-08-30 | 16.09 | $15.67 | 567940 |
| 2022-08-29 | 16.39 | $16.19 | 603200 |
| 2022-08-26 | 16.63 | $16.50 | 624223 |
| 2022-08-25 | 16.86 | $17.07 | 700008 |
| 2022-08-24 | 17.01 | $16.27 | 923849 |
| 2022-08-23 | 17.37 | $16.40 | 1.3M |
| 2022-08-22 | 17.77 | $15.92 | 1.0M |
| 2022-08-19 | 18.34 | $16.56 | 1.3M |
| 2022-08-18 | 18.87 | $16.31 | 980519 |
| 2022-08-17 | 19.55 | $16.66 | 805164 |
| 2022-08-16 | 20.28 | $17.32 | 1.8M |
| 2022-08-15 | 20.98 | $17.89 | 1.5M |
| 2022-08-12 | 21.68 | $17.56 | 6.9M |
| 2022-08-11 | 22.56 | $20.19 | 769731 |
| 2022-08-10 | 23.02 | $20.36 | 1.9M |
| 2022-08-09 | 23.53 | $22.84 | 570826 |
| 2022-08-08 | 23.58 | $24.13 | 588180 |
| 2022-08-05 | 23.37 | $23.74 | 236837 |
| 2022-08-04 | 23.21 | $23.85 | 322640 |
| 2022-08-03 | 22.99 | $23.09 | 284662 |
| 2022-08-02 | 22.89 | $22.72 | 253347 |
| 2022-08-01 | 22.84 | $23.02 | 395612 |
| 2022-07-29 | 22.73 | $22.99 | 367411 |
| 2022-07-28 | 22.59 | $22.77 | 271158 |
| 2022-07-27 | 22.48 | $22.39 | 226588 |
| 2022-07-26 | 22.43 | $22.25 | 357963 |
| 2022-07-25 | 22.40 | $22.09 | 476987 |
| 2022-07-22 | 22.39 | $21.77 | 175031 |
| 2022-07-21 | 22.44 | $22.61 | 331267 |
| 2022-07-20 | 22.32 | $22.29 | 286027 |
| 2022-07-19 | 22.24 | $21.91 | 222589 |
| 2022-07-18 | 22.22 | $21.30 | 247228 |
| 2022-07-15 | 22.33 | $22.29 | 310039 |
| 2022-07-14 | 22.24 | $21.02 | 406163 |
| 2022-07-13 | 22.40 | $22.27 | 484392 |
| 2022-07-12 | 22.32 | $22.69 | 513504 |
| 2022-07-11 | 22.12 | $22.25 | 693907 |
| 2022-07-08 | 21.99 | $22.11 | 749135 |
| 2022-07-07 | 21.85 | $22.48 | 754163 |
| 2022-07-06 | 21.62 | $21.45 | 1.2M |
| 2022-07-05 | 21.55 | $22.52 | 757852 |
| 2022-07-01 | 21.25 | $22.09 | 427911 |
| 2022-06-30 | 20.98 | $21.46 | 299424 |
| 2022-06-29 | 20.80 | $21.49 | 304304 |
| 2022-06-28 | 20.58 | $21.91 | 340312 |
| 2022-06-27 | 20.23 | $22.16 | 410628 |
| 2022-06-24 | 19.77 | $22.54 | 1.1M |
| 2022-06-23 | 19.16 | $22.17 | 684894 |
| 2022-06-22 | 18.52 | $19.34 | 364144 |
| 2022-06-21 | 18.38 | $18.87 | 341974 |
| 2022-06-17 | 18.32 | $18.27 | 919286 |
| 2022-06-16 | 18.38 | $17.78 | 469230 |
| 2022-06-15 | 18.55 | $18.88 | 742012 |
| 2022-06-14 | 18.52 | $18.02 | 465696 |
| 2022-06-13 | 18.67 | $17.88 | 555009 |
| 2022-06-10 | 18.87 | $17.63 | 431817 |
| 2022-06-09 | 19.16 | $18.39 | 290922 |
| 2022-06-08 | 19.34 | $19.11 | 581923 |
| 2022-06-07 | 19.39 | $19.34 | 528227 |
| 2022-06-06 | 19.41 | $19.21 | 678855 |
| 2022-06-03 | 19.46 | $19.37 | 500074 |
| 2022-06-02 | 19.47 | $19.76 | 825906 |
| 2022-06-01 | 19.41 | $19.33 | 813835 |
| 2022-05-31 | 19.44 | $20.32 | 784810 |
| 2022-05-27 | 19.25 | $20.96 | 318327 |
| 2022-05-26 | 18.91 | $20.01 | 412328 |
| 2022-05-25 | 18.70 | $19.27 | 472953 |
| 2022-05-24 | 18.63 | $18.61 | 402574 |
| 2022-05-23 | 18.68 | $19.71 | 361943 |
| 2022-05-20 | 18.51 | $19.80 | 396345 |
| 2022-05-19 | 18.31 | $19.65 | 693802 |
| 2022-05-18 | 18.10 | $18.66 | 346893 |
| 2022-05-17 | 18.07 | $19.29 | 264369 |
| 2022-05-16 | 17.91 | $18.63 | 288875 |
| 2022-05-13 | 17.87 | $19.10 | 549921 |
| 2022-05-12 | 17.72 | $17.43 | 1.3M |
| 2022-05-11 | 17.92 | $16.75 | 740842 |
| 2022-05-10 | 18.29 | $17.42 | 710850 |
| 2022-05-09 | 18.59 | $17.44 | 685372 |
| 2022-05-06 | 18.94 | $19.15 | 950644 |
| 2022-05-05 | 18.99 | $18.69 | 723151 |
| 2022-05-04 | 19.15 | $19.64 | 559262 |
| 2022-05-03 | 19.14 | $18.76 | 588876 |
| 2022-05-02 | 19.31 | $19.18 | 498736 |
| 2022-04-29 | 19.43 | $18.35 | 502062 |
| 2022-04-28 | 19.75 | $18.99 | 459513 |
| 2022-04-27 | 19.99 | $18.78 | 424270 |
| 2022-04-26 | 20.32 | $19.02 | 659175 |
| 2022-04-25 | 20.65 | $20.97 | 449005 |
| 2022-04-22 | 20.63 | $20.07 | 290441 |
| 2022-04-21 | 20.79 | $20.37 | 409001 |
| 2022-04-20 | 20.92 | $21.20 | 528381 |
| 2022-04-19 | 20.90 | $21.11 | 392403 |
| 2022-04-18 | 20.89 | $20.55 | 386778 |
| 2022-04-14 | 21.01 | $21.05 | 311617 |
| 2022-04-13 | 21.04 | $21.33 | 529056 |
| 2022-04-12 | 21.01 | $21.81 | 760486 |
| 2022-04-11 | 20.89 | $20.84 | 414394 |
| 2022-04-08 | 20.95 | $20.90 | 423433 |
| 2022-04-07 | 21.01 | $21.02 | 351945 |
| 2022-04-06 | 21.06 | $20.56 | 453821 |
| 2022-04-05 | 21.21 | $21.16 | 357622 |
| 2022-04-04 | 21.26 | $22.23 | 240758 |
| 2022-04-01 | 21.10 | $22.25 | 367410 |
| 2022-03-31 | 20.92 | $21.48 | 380489 |
| 2022-03-30 | 20.87 | $21.98 | 439250 |
| 2022-03-29 | 20.70 | $22.67 | 579889 |
| 2022-03-28 | 20.38 | $21.60 | 787025 |
| 2022-03-25 | 20.22 | $21.40 | 453222 |
| 2022-03-24 | 20.10 | $21.92 | 450123 |
| 2022-03-23 | 19.85 | $21.51 | 492935 |
| 2022-03-22 | 19.65 | $21.46 | 716063 |
| 2022-03-21 | 19.44 | $20.93 | 543900 |
| 2022-03-18 | 19.32 | $21.08 | 1.3M |
| 2022-03-17 | 19.16 | $20.42 | 1.2M |
| 2022-03-16 | 19.12 | $20.19 | 1.6M |
| 2022-03-15 | 19.14 | $19.03 | 1.1M |
| 2022-03-14 | 19.42 | $17.89 | 724255 |
| 2022-03-11 | 19.99 | $18.96 | 639437 |
| 2022-03-10 | 20.44 | $20.47 | 706045 |
| 2022-03-09 | 20.66 | $20.59 | 529675 |
| 2022-03-08 | 20.90 | $18.83 | 738382 |
| 2022-03-07 | 21.56 | $19.05 | 1.2M |
| 2022-03-04 | 22.30 | $19.78 | 1.3M |
| 2022-03-03 | 23.00 | $20.73 | 961242 |
| 2022-03-02 | 23.62 | $21.93 | 1.9M |
| 2022-03-01 | 24.10 | $24.66 | 1.0M |
| 2022-02-28 | 24.08 | $25.34 | 550353 |
| 2022-02-25 | 23.92 | $24.41 | 533648 |
| 2022-02-24 | 23.94 | $23.35 | 515747 |
| 2022-02-23 | 24.19 | $21.74 | 464588 |
| 2022-02-22 | 24.83 | $23.23 | 339121 |
| 2022-02-18 | 25.26 | $23.39 | 610763 |
| 2022-02-17 | 25.72 | $23.70 | 614160 |
| 2022-02-16 | 26.20 | $26.21 | 335284 |
| 2022-02-15 | 26.24 | $26.66 | 395822 |
| 2022-02-14 | 26.18 | $25.75 | 342719 |
| 2022-02-11 | 26.31 | $26.65 | 622835 |
| 2022-02-10 | 26.27 | $27.41 | 611868 |
| 2022-02-09 | 26.06 | $27.67 | 420230 |
| 2022-02-08 | 25.77 | $26.72 | 270398 |
| 2022-02-07 | 25.64 | $26.75 | 605577 |
| 2022-02-04 | 25.48 | $25.85 | 1.1M |
| 2022-02-03 | 25.50 | $25.73 | 295378 |
| 2022-02-02 | 25.54 | $26.51 | 390450 |
| 2022-02-01 | 25.43 | $26.73 | 589358 |
| 2022-01-31 | 25.27 | $26.73 | 731068 |
| 2022-01-28 | 25.08 | $24.97 | 488548 |
| 2022-01-27 | 25.24 | $23.87 | 392800 |
| 2022-01-26 | 25.67 | $24.73 | 692785 |
| 2022-01-25 | 25.98 | $25.33 | 1.5M |
| 2022-01-24 | 26.23 | $27.02 | 1.1M |
| 2022-01-21 | 26.17 | $25.57 | 504416 |
| 2022-01-20 | 26.41 | $26.75 | 704913 |
| 2022-01-19 | 26.44 | $26.88 | 455205 |
| 2022-01-18 | 26.46 | $26.46 | 756389 |
| 2022-01-14 | 26.57 | $27.79 | 722870 |
| 2022-01-13 | 26.43 | $27.79 | 890406 |
| 2022-01-12 | 26.27 | $27.62 | 1.2M |
| 2022-01-11 | 26.13 | $27.16 | 815018 |
| 2022-01-10 | 26.08 | $25.79 | 1.1M |
| 2022-01-07 | 26.31 | $25.49 | 906927 |
| 2022-01-06 | 26.64 | $25.81 | 637990 |
| 2022-01-05 | 26.98 | $25.33 | 484240 |
| 2022-01-04 | 27.47 | $27.52 | 384436 |
| 2022-01-03 | 27.59 | $28.73 | 633287 |
| 2021-12-31 | 27.48 | $28.42 | 372801 |
| 2021-12-30 | 27.42 | $28.49 | 1.0M |
| 2021-12-29 | 27.35 | $28.18 | 269394 |
| 2021-12-28 | 27.34 | $28.77 | 360165 |
| 2021-12-27 | 27.21 | $29.70 | 560832 |
| 2021-12-23 | 26.88 | $29.37 | 556976 |
| 2021-12-22 | 26.57 | $29.00 | 634797 |
| 2021-12-21 | 26.31 | $28.58 | 1.1M |
| 2021-12-20 | 26.10 | $27.51 | 1.7M |
| 2021-12-17 | 26.10 | $27.48 | 1.9M |
| 2021-12-16 | 26.12 | $26.49 | 811290 |
| 2021-12-15 | 26.37 | $27.59 | 1.3M |
| 2021-12-14 | 26.45 | $27.56 | 1.8M |
| 2021-12-13 | 26.56 | $28.34 | 2.0M |
| 2021-12-10 | 26.54 | $27.76 | 819475 |
| 2021-12-09 | 26.67 | $27.90 | 953638 |
| 2021-12-08 | 26.80 | $28.75 | 900463 |
| 2021-12-07 | 26.79 | $27.68 | 724079 |
| 2021-12-06 | 27.03 | $26.48 | 709173 |
| 2021-12-03 | 27.58 | $26.10 | 826171 |
| 2021-12-02 | 28.33 | $27.08 | 792216 |
| 2021-12-01 | 29.00 | $26.67 | 1.2M |
| 2021-11-30 | 29.89 | $26.93 | 1.4M |
| 2021-11-29 | 30.89 | $28.23 | 1.2M |
| 2021-11-26 | 31.79 | $27.90 | 879129 |
| 2021-11-24 | 32.92 | $28.50 | 737420 |
| 2021-11-23 | 34.12 | $28.42 | 1.5M |
| 2021-11-22 | 35.54 | $28.79 | 2.3M |
| 2021-11-19 | 37.12 | $30.48 | 3.0M |
| 2021-11-18 | 38.60 | $30.73 | 8.4M |
| 2021-11-17 | 40.26 | $36.01 | 1.5M |
| 2021-11-16 | 41.08 | $38.70 | 2.2M |
| 2021-11-15 | 41.46 | $38.04 | 820695 |
| 2021-11-12 | 42.02 | $38.96 | 242932 |
| 2021-11-11 | 42.48 | $39.38 | 667919 |
| 2021-11-10 | 42.91 | $39.75 | 1.0M |
| 2021-11-09 | 43.31 | $41.72 | 807350 |
| 2021-11-08 | 43.35 | $42.06 | 876279 |
| 2021-11-05 | 43.32 | $42.90 | 491101 |
| 2021-11-04 | 43.08 | $45.21 | 542802 |
| 2021-11-03 | 42.30 | $44.09 | 287145 |
| 2021-11-02 | 41.61 | $43.99 | 514086 |
| 2021-11-01 | 40.83 | $43.50 | 409445 |
| 2021-10-29 | 40.00 | $41.31 | 511016 |
| 2021-10-28 | 39.50 | $41.19 | 590666 |
| 2021-10-27 | 38.93 | $39.27 | 408981 |
| 2021-10-26 | 38.66 | $39.84 | 373862 |
| 2021-10-25 | 38.21 | $39.71 | 513995 |
| 2021-10-22 | 37.72 | $38.13 | 223097 |
| 2021-10-21 | 37.47 | $38.57 | 233616 |
| 2021-10-20 | 37.08 | $38.25 | 455339 |
| 2021-10-19 | 36.68 | $37.96 | 410949 |
| 2021-10-18 | 36.28 | $36.60 | 352922 |
| 2021-10-15 | 36.09 | $37.84 | 471669 |
| 2021-10-14 | 35.61 | $37.75 | 701478 |
| 2021-10-13 | 35.06 | $37.76 | 844931 |
| 2021-10-12 | 34.42 | $35.20 | 565721 |
| 2021-10-11 | 34.21 | $33.51 | 293282 |
| 2021-10-08 | 34.32 | $33.65 | 141206 |
| 2021-10-07 | 34.42 | $34.18 | 330458 |
| 2021-10-06 | 34.42 | $33.64 | 989739 |
| 2021-10-05 | 34.53 | $33.38 | 505886 |
| 2021-10-04 | 34.71 | $31.99 | 770861 |
| 2021-10-01 | 35.21 | $34.90 | 897181 |
| 2021-09-30 | 35.17 | $33.10 | 580838 |
| 2021-09-29 | 35.50 | $32.52 | 430791 |
| 2021-09-28 | 36.00 | $32.64 | 789876 |
| 2021-09-27 | 36.54 | $35.22 | 435490 |
| 2021-09-24 | 36.62 | $36.00 | 1.4M |
| 2021-09-23 | 36.54 | $36.03 | 528230 |
| 2021-09-22 | 36.42 | $36.00 | 882733 |
| 2021-09-21 | 36.28 | $36.82 | 1.3M |
| 2021-09-20 | 35.93 | $34.41 | 1.0M |
| 2021-09-17 | 36.03 | $34.72 | 5.4M |
| 2021-09-16 | 36.06 | $35.45 | 792480 |
| 2021-09-15 | 35.93 | $35.10 | 1.1M |
| 2021-09-14 | 35.84 | $33.92 | 1.3M |
| 2021-09-13 | 35.97 | $36.18 | 1.5M |
| 2021-09-10 | 35.63 | $34.96 | 1.8M |
| 2021-09-09 | 35.48 | $33.96 | 12.3M |
| 2021-09-08 | 35.50 | $35.14 | 1.6M |
| 2021-09-07 | 35.25 | $38.41 | 1.2M |
| 2021-09-03 | 34.27 | $37.77 | 873014 |
| 2021-09-02 | 33.24 | $36.32 | 1.5M |
| 2021-09-01 | 32.35 | $33.98 | 826184 |
| 2021-08-31 | 31.79 | $33.57 | 917217 |
| 2021-08-30 | 31.22 | $32.91 | 437454 |
| 2021-08-27 | 30.69 | $32.83 | 653033 |
| 2021-08-26 | 30.08 | $31.54 | 531939 |
| 2021-08-25 | 29.64 | $31.08 | 427437 |
| 2021-08-24 | 29.23 | $30.68 | 508561 |
| 2021-08-23 | 28.82 | $29.34 | 587657 |
| 2021-08-20 | 28.62 | $29.57 | 428868 |
| 2021-08-19 | 28.34 | $28.44 | 339871 |
| 2021-08-18 | 28.25 | $28.40 | 295262 |
| 2021-08-17 | 28.16 | $27.42 | 423597 |
| 2021-08-16 | 28.24 | $28.11 | 597543 |
| 2021-08-13 | 28.20 | $28.91 | 170225 |
| 2021-08-12 | 27.97 | $29.17 | 299141 |
| 2021-08-11 | 27.65 | $28.08 | 403116 |
| 2021-08-10 | 27.51 | $27.91 | 491541 |
| 2021-08-09 | 27.37 | $28.16 | 586629 |
| 2021-08-06 | 27.16 | $28.57 | 292681 |
| 2021-08-05 | 26.82 | $27.99 | 372220 |
| 2021-08-04 | 26.56 | $27.92 | 584214 |
| 2021-08-03 | 26.26 | $26.31 | 615586 |
| 2021-08-02 | 26.26 | $26.13 | 1.8M |
| 2021-07-30 | 26.29 | $27.21 | 272083 |
| 2021-07-29 | 26.11 | $27.41 | 357611 |
| 2021-07-28 | 25.85 | $26.47 | 443082 |
| 2021-07-27 | 25.75 | $26.32 | 350931 |
| 2021-07-26 | 25.67 | $26.55 | 332986 |
| 2021-07-23 | 25.53 | $26.45 | 228379 |
| 2021-07-22 | 25.38 | $25.71 | 185289 |
| 2021-07-21 | 25.38 | $25.42 | 482647 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.22
2026-07-17
Close Price
$6.93
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.61
Average
16.29
Maximum
44.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.22 | $6.93 | 2.1M |
| 2026-07-16 | 7.22 | $7.28 | 4.6M |
| 2026-07-15 | 7.10 | $7.06 | 2.6M |
| 2026-07-14 | 7.02 | $6.67 | 2.2M |
| 2026-07-13 | 7.04 | $6.79 | 2.0M |
| 2026-07-10 | 7.02 | $6.77 | 5.4M |
| 2026-07-09 | 6.99 | $6.79 | 2.7M |
| 2026-07-08 | 6.94 | $6.54 | 4.6M |
| 2026-07-07 | 6.95 | $7.17 | 4.1M |
| 2026-07-06 | 6.75 | $7.13 | 6.5M |
| 2026-07-02 | 6.52 | $6.97 | 3.9M |
| 2026-07-01 | 6.28 | $6.73 | 4.5M |
| 2026-06-30 | 6.05 | $6.55 | 5.1M |
| 2026-06-29 | 5.84 | $6.36 | 4.9M |
| 2026-06-26 | 5.63 | $5.84 | 17.6M |
| 2026-06-25 | 5.54 | $5.49 | 3.0M |
| 2026-06-24 | 5.53 | $5.43 | 2.4M |
| 2026-06-23 | 5.55 | $5.40 | 2.6M |
| 2026-06-22 | 5.58 | $5.34 | 4.3M |
| 2026-06-18 | 5.63 | $5.54 | 7.9M |
| 2026-06-17 | 5.63 | $6.03 | 4.2M |
| 2026-06-16 | 5.48 | $6.05 | 7.1M |
| 2026-06-15 | 5.28 | $5.21 | 4.2M |
| 2026-06-12 | 5.30 | $5.20 | 3.3M |
| 2026-06-11 | 5.34 | $5.27 | 5.1M |
| 2026-06-10 | 5.36 | $5.18 | 3.2M |
| 2026-06-09 | 5.41 | $5.18 | 4.3M |
| 2026-06-08 | 5.48 | $5.22 | 6.1M |
| 2026-06-05 | 5.55 | $5.37 | 5.2M |
| 2026-06-04 | 5.59 | $5.61 | 3.8M |
| 2026-06-03 | 5.55 | $5.60 | 3.4M |
| 2026-06-02 | 5.52 | $5.62 | 2.2M |
| 2026-06-01 | 5.46 | $6.12 | 3.2M |
| 2026-05-29 | 5.24 | $5.82 | 4.0M |
| 2026-05-28 | 5.07 | $5.67 | 3.5M |
| 2026-05-27 | 4.91 | $5.35 | 4.5M |
| 2026-05-26 | 4.81 | $5.21 | 4.4M |
| 2026-05-22 | 4.75 | $5.24 | 3.8M |
| 2026-05-21 | 4.67 | $5.17 | 5.8M |
| 2026-05-20 | 4.61 | $4.67 | 3.9M |
| 2026-05-19 | 4.69 | $4.59 | 2.9M |
| 2026-05-18 | 4.83 | $4.56 | 3.1M |
| 2026-05-15 | 5.01 | $4.48 | 3.0M |
| 2026-05-14 | 5.26 | $4.61 | 5.6M |
| 2026-05-13 | 5.54 | $4.79 | 5.4M |
| 2026-05-12 | 5.81 | $5.09 | 5.4M |
| 2026-05-11 | 6.06 | $5.13 | 8.1M |
| 2026-05-08 | 6.34 | $6.31 | 4.9M |
| 2026-05-07 | 6.32 | $6.31 | 2.0M |
| 2026-05-06 | 6.28 | $6.26 | 2.1M |
| 2026-05-05 | 6.26 | $6.18 | 1.7M |
| 2026-05-04 | 6.25 | $6.19 | 1.9M |
| 2026-05-01 | 6.23 | $6.18 | 2.6M |
| 2026-04-30 | 6.21 | $6.13 | 2.8M |
| 2026-04-29 | 6.20 | $5.90 | 2.5M |
| 2026-04-28 | 6.26 | $6.14 | 2.8M |
| 2026-04-27 | 6.25 | $6.24 | 2.1M |
| 2026-04-24 | 6.22 | $6.32 | 3.3M |
| 2026-04-23 | 6.14 | $6.00 | 3.3M |
| 2026-04-22 | 6.15 | $6.38 | 3.2M |
| 2026-04-21 | 6.04 | $6.20 | 2.3M |
| 2026-04-20 | 5.96 | $6.19 | 2.1M |
| 2026-04-17 | 5.87 | $6.22 | 2.5M |
| 2026-04-16 | 5.75 | $6.16 | 4.2M |
| 2026-04-15 | 5.63 | $6.15 | 2.2M |
| 2026-04-14 | 5.49 | $5.82 | 2.2M |
| 2026-04-13 | 5.42 | $5.79 | 3.3M |
| 2026-04-10 | 5.35 | $5.55 | 4.1M |
| 2026-04-09 | 5.35 | $5.41 | 4.5M |
| 2026-04-08 | 5.40 | $5.43 | 3.8M |
| 2026-04-07 | 5.46 | $5.62 | 3.1M |
| 2026-04-06 | 5.48 | $5.46 | 5.9M |
| 2026-04-02 | 5.56 | $5.41 | 6.3M |
| 2026-04-01 | 5.69 | $5.50 | 5.8M |
| 2026-03-31 | 5.81 | $5.70 | 10.0M |
| 2026-03-30 | 5.91 | $5.68 | 7.2M |
| 2026-03-27 | 6.04 | $5.75 | 4.1M |
| 2026-03-26 | 6.18 | $6.14 | 4.0M |
| 2026-03-25 | 6.23 | $6.10 | 3.4M |
| 2026-03-24 | 6.31 | $6.25 | 4.0M |
| 2026-03-23 | 6.36 | $6.35 | 5.2M |
| 2026-03-20 | 6.40 | $6.15 | 6.5M |
| 2026-03-19 | 6.51 | $6.38 | 3.2M |
| 2026-03-18 | 6.57 | $6.50 | 3.3M |
| 2026-03-17 | 6.62 | $6.63 | 3.6M |
| 2026-03-16 | 6.64 | $6.49 | 4.4M |
| 2026-03-13 | 6.71 | $6.65 | 4.3M |
| 2026-03-12 | 6.75 | $6.56 | 5.1M |
| 2026-03-11 | 6.83 | $6.66 | 3.3M |
| 2026-03-10 | 6.89 | $6.93 | 3.1M |
| 2026-03-09 | 6.89 | $7.04 | 2.9M |
| 2026-03-06 | 6.86 | $7.06 | 2.4M |
| 2026-03-05 | 6.81 | $7.15 | 3.9M |
| 2026-03-04 | 6.74 | $7.35 | 4.8M |
| 2026-03-03 | 6.58 | $7.24 | 3.6M |
| 2026-03-02 | 6.44 | $7.05 | 4.1M |
| 2026-02-27 | 6.33 | $7.08 | 4.6M |
| 2026-02-26 | 6.19 | $6.80 | 4.6M |
| 2026-02-25 | 6.13 | $6.59 | 4.1M |
| 2026-02-24 | 6.13 | $6.69 | 3.5M |
| 2026-02-23 | 6.11 | $6.49 | 2.0M |
| 2026-02-20 | 6.17 | $6.46 | 1.9M |
| 2026-02-19 | 6.26 | $6.65 | 3.1M |
| 2026-02-18 | 6.32 | $6.53 | 3.0M |
| 2026-02-17 | 6.45 | $6.51 | 3.4M |
| 2026-02-13 | 6.63 | $6.62 | 2.3M |
| 2026-02-12 | 6.83 | $6.67 | 4.0M |
| 2026-02-11 | 7.07 | $6.93 | 2.5M |
| 2026-02-10 | 7.29 | $7.00 | 2.5M |
| 2026-02-09 | 7.55 | $7.17 | 2.9M |
| 2026-02-06 | 7.82 | $7.23 | 5.1M |
| 2026-02-05 | 8.14 | $7.38 | 4.6M |
| 2026-02-04 | 8.49 | $7.61 | 3.5M |
| 2026-02-03 | 8.85 | $7.75 | 4.5M |
| 2026-02-02 | 9.25 | $8.30 | 2.2M |
| 2026-01-30 | 9.56 | $8.79 | 1.7M |
| 2026-01-29 | 9.78 | $9.26 | 1.7M |
| 2026-01-28 | 9.90 | $9.40 | 2.1M |
| 2026-01-27 | 10.00 | $9.68 | 1.9M |
| 2026-01-26 | 10.02 | $10.11 | 1.4M |
| 2026-01-23 | 9.91 | $10.00 | 1.7M |
| 2026-01-22 | 9.80 | $10.11 | 2.0M |
| 2026-01-21 | 9.64 | $9.65 | 1.9M |
| 2026-01-20 | 9.57 | $9.49 | 1.2M |
| 2026-01-16 | 9.54 | $9.51 | 1.9M |
| 2026-01-15 | 9.50 | $9.52 | 2.0M |
| 2026-01-14 | 9.43 | $9.32 | 2.0M |
| 2026-01-13 | 9.42 | $9.15 | 1.3M |
| 2026-01-12 | 9.45 | $9.39 | 2.0M |
| 2026-01-09 | 9.41 | $9.33 | 1.6M |
| 2026-01-08 | 9.38 | $9.67 | 2.5M |
| 2026-01-07 | 9.23 | $9.49 | 1.9M |
| 2026-01-06 | 9.10 | $9.57 | 3.9M |
| 2026-01-05 | 8.92 | $9.04 | 2.5M |
| 2026-01-02 | 8.87 | $8.74 | 1.5M |
| 2025-12-31 | 8.91 | $8.81 | 1.4M |
| 2025-12-30 | 8.93 | $8.86 | 1.4M |
| 2025-12-29 | 8.93 | $8.85 | 1.7M |
| 2025-12-26 | 8.95 | $8.89 | 1.5M |
| 2025-12-24 | 8.95 | $8.91 | 730300 |
| 2025-12-23 | 8.95 | $8.97 | 1.3M |
| 2025-12-22 | 8.94 | $9.11 | 1.7M |
| 2025-12-19 | 8.87 | $9.07 | 3.9M |
| 2025-12-18 | 8.81 | $8.88 | 3.5M |
| 2025-12-17 | 8.80 | $8.86 | 3.8M |
| 2025-12-16 | 8.79 | $8.66 | 2.7M |
| 2025-12-15 | 8.85 | $8.74 | 4.7M |
| 2025-12-12 | 8.90 | $8.58 | 2.1M |
| 2025-12-11 | 9.01 | $8.81 | 2.6M |
| 2025-12-10 | 9.08 | $9.28 | 1.6M |
| 2025-12-09 | 9.01 | $9.17 | 1.3M |
| 2025-12-08 | 8.97 | $9.09 | 1.4M |
| 2025-12-05 | 8.95 | $9.22 | 1.8M |
| 2025-12-04 | 8.89 | $9.57 | 1.5M |
| 2025-12-03 | 8.71 | $9.68 | 1.4M |
| 2025-12-02 | 8.46 | $9.27 | 2.4M |
| 2025-12-01 | 8.30 | $8.85 | 1.5M |
| 2025-11-28 | 8.24 | $9.16 | 584513 |
| 2025-11-26 | 8.09 | $9.14 | 1.9M |
| 2025-11-25 | 7.92 | $9.12 | 1.8M |
| 2025-11-24 | 7.74 | $8.86 | 5.1M |
| 2025-11-21 | 7.62 | $8.64 | 2.4M |
| 2025-11-20 | 7.57 | $8.03 | 1.8M |
| 2025-11-19 | 7.71 | $8.29 | 2.2M |
| 2025-11-18 | 7.83 | $8.13 | 2.3M |
| 2025-11-17 | 8.04 | $8.17 | 2.3M |
| 2025-11-14 | 8.31 | $8.33 | 2.8M |
| 2025-11-13 | 8.62 | $8.41 | 2.5M |
| 2025-11-12 | 8.98 | $8.28 | 2.8M |
| 2025-11-11 | 9.48 | $8.58 | 3.2M |
| 2025-11-10 | 10.01 | $8.62 | 7.1M |
| 2025-11-07 | 10.66 | $8.67 | 9.1M |
| 2025-11-06 | 11.44 | $11.27 | 2.5M |
| 2025-11-05 | 11.58 | $11.57 | 1.4M |
| 2025-11-04 | 11.66 | $11.55 | 1.1M |
| 2025-11-03 | 11.76 | $11.70 | 1.5M |
| 2025-10-31 | 11.85 | $11.63 | 1.4M |
| 2025-10-30 | 11.97 | $11.36 | 1.7M |
| 2025-10-29 | 12.22 | $11.58 | 1.6M |
| 2025-10-28 | 12.44 | $12.13 | 1.4M |
| 2025-10-27 | 12.54 | $12.51 | 1.2M |
| 2025-10-24 | 12.55 | $12.66 | 1.0M |
| 2025-10-23 | 12.50 | $12.50 | 1.5M |
| 2025-10-22 | 12.49 | $12.72 | 1.8M |
| 2025-10-21 | 12.40 | $12.27 | 1.2M |
| 2025-10-20 | 12.44 | $12.31 | 1.1M |
| 2025-10-17 | 12.47 | $11.97 | 2.4M |
| 2025-10-16 | 12.61 | $12.66 | 2.0M |
| 2025-10-15 | 12.57 | $11.97 | 1.9M |
| 2025-10-14 | 12.72 | $11.90 | 2.2M |
| 2025-10-13 | 12.93 | $12.25 | 1.2M |
| 2025-10-10 | 13.07 | $11.86 | 2.0M |
| 2025-10-09 | 13.34 | $12.94 | 1.5M |
| 2025-10-08 | 13.33 | $13.00 | 1.5M |
| 2025-10-07 | 13.29 | $12.93 | 1.6M |
| 2025-10-06 | 13.24 | $13.45 | 1.9M |
| 2025-10-03 | 13.01 | $13.07 | 2.1M |
| 2025-10-02 | 12.84 | $13.60 | 2.1M |
| 2025-10-01 | 12.46 | $13.37 | 3.3M |
| 2025-09-30 | 12.05 | $12.22 | 1.4M |
| 2025-09-29 | 11.91 | $12.18 | 2.1M |
| 2025-09-26 | 11.75 | $11.80 | 1.4M |
| 2025-09-25 | 11.67 | $11.55 | 1.6M |
| 2025-09-24 | 11.65 | $11.46 | 1.5M |
| 2025-09-23 | 11.64 | $11.60 | 2.3M |
| 2025-09-22 | 11.58 | $11.67 | 2.0M |
| 2025-09-19 | 11.49 | $11.48 | 4.0M |
| 2025-09-18 | 11.43 | $11.79 | 1.5M |
| 2025-09-17 | 11.26 | $11.51 | 2.3M |
| 2025-09-16 | 11.13 | $11.55 | 1.9M |
| 2025-09-15 | 10.96 | $11.22 | 2.5M |
| 2025-09-12 | 10.85 | $11.28 | 2.1M |
| 2025-09-11 | 10.71 | $10.92 | 2.0M |
| 2025-09-10 | 10.64 | $10.25 | 2.1M |
| 2025-09-09 | 10.78 | $10.96 | 2.2M |
| 2025-09-08 | 10.72 | $10.70 | 1.6M |
| 2025-09-05 | 10.72 | $10.52 | 1.2M |
| 2025-09-04 | 10.79 | $10.58 | 1.5M |
| 2025-09-03 | 10.85 | $10.50 | 1.2M |
| 2025-09-02 | 10.95 | $10.66 | 1.4M |
| 2025-08-29 | 11.02 | $10.84 | 897702 |
| 2025-08-28 | 11.04 | $10.87 | 972600 |
| 2025-08-27 | 11.06 | $10.97 | 1.0M |
| 2025-08-26 | 11.05 | $10.87 | 966747 |
| 2025-08-25 | 11.07 | $10.81 | 1.2M |
| 2025-08-22 | 11.11 | $11.47 | 1.2M |
| 2025-08-21 | 10.94 | $10.77 | 670765 |
| 2025-08-20 | 10.95 | $10.69 | 959600 |
| 2025-08-19 | 10.99 | $11.02 | 1.6M |
| 2025-08-18 | 10.94 | $11.18 | 1.4M |
| 2025-08-15 | 10.82 | $11.02 | 1.2M |
| 2025-08-14 | 10.72 | $10.97 | 857200 |
| 2025-08-13 | 10.61 | $11.17 | 1.1M |
| 2025-08-12 | 10.42 | $10.75 | 1.3M |
| 2025-08-11 | 10.32 | $10.47 | 1.9M |
| 2025-08-08 | 10.28 | $10.94 | 1.5M |
| 2025-08-07 | 10.10 | $11.26 | 3.5M |
| 2025-08-06 | 9.77 | $9.53 | 1.4M |
| 2025-08-05 | 9.93 | $9.86 | 1.0M |
| 2025-08-04 | 10.03 | $9.94 | 1.4M |
| 2025-08-01 | 10.13 | $9.54 | 1.9M |
| 2025-07-31 | 10.38 | $9.84 | 1.8M |
| 2025-07-30 | 10.59 | $10.23 | 1.4M |
| 2025-07-29 | 10.73 | $10.64 | 1.3M |
| 2025-07-28 | 10.77 | $11.07 | 1.1M |
| 2025-07-25 | 10.68 | $11.09 | 1.2M |
| 2025-07-24 | 10.57 | $10.98 | 1.7M |
| 2025-07-23 | 10.48 | $10.80 | 1.1M |
| 2025-07-22 | 10.43 | $10.62 | 1.9M |
| 2025-07-21 | 10.42 | $10.14 | 1.6M |
| 2025-07-18 | 10.57 | $10.10 | 1.2M |
| 2025-07-17 | 10.78 | $10.54 | 1.9M |
| 2025-07-16 | 10.89 | $10.41 | 1.8M |
| 2025-07-15 | 11.06 | $10.41 | 2.4M |
| 2025-07-14 | 11.28 | $11.14 | 3.2M |
| 2025-07-11 | 11.31 | $11.09 | 875786 |
| 2025-07-10 | 11.37 | $11.50 | 1.2M |
| 2025-07-09 | 11.31 | $11.47 | 1.0M |
| 2025-07-08 | 11.25 | $11.40 | 1.5M |
| 2025-07-07 | 11.19 | $10.93 | 1.3M |
| 2025-07-03 | 11.27 | $11.33 | 1.3M |
| 2025-07-02 | 11.24 | $11.49 | 1.4M |
| 2025-07-01 | 11.15 | $11.52 | 2.3M |
| 2025-06-30 | 11.04 | $11.70 | 3.0M |
| 2025-06-27 | 10.85 | $11.38 | 2.2M |
| 2025-06-26 | 10.72 | $11.42 | 1.7M |
| 2025-06-25 | 10.56 | $10.86 | 1.6M |
| 2025-06-24 | 10.54 | $10.69 | 1.5M |
| 2025-06-23 | 10.58 | $10.46 | 1.6M |
| 2025-06-20 | 10.71 | $10.54 | 2.1M |
| 2025-06-18 | 10.85 | $10.57 | 2.5M |
| 2025-06-17 | 11.01 | $10.57 | 2.2M |
| 2025-06-16 | 11.21 | $10.76 | 3.2M |
| 2025-06-13 | 11.40 | $11.01 | 2.4M |
| 2025-06-12 | 11.56 | $11.18 | 4.4M |
| 2025-06-11 | 11.70 | $12.18 | 2.5M |
| 2025-06-10 | 11.55 | $11.99 | 1.2M |
| 2025-06-09 | 11.44 | $11.77 | 1.3M |
| 2025-06-06 | 11.37 | $11.76 | 1.4M |
| 2025-06-05 | 11.29 | $11.70 | 1.3M |
| 2025-06-04 | 11.23 | $11.95 | 1.5M |
| 2025-06-03 | 11.07 | $11.46 | 1.6M |
| 2025-06-02 | 11.04 | $11.00 | 1.6M |
| 2025-05-30 | 11.15 | $11.36 | 1.0M |
| 2025-05-29 | 11.18 | $11.40 | 914454 |
| 2025-05-28 | 11.22 | $11.33 | 980300 |
| 2025-05-27 | 11.29 | $11.55 | 1.1M |
| 2025-05-23 | 11.31 | $11.42 | 1.1M |
| 2025-05-22 | 11.38 | $11.48 | 1.6M |
| 2025-05-21 | 11.47 | $11.17 | 2.0M |
| 2025-05-20 | 11.67 | $11.69 | 1.4M |
| 2025-05-19 | 11.76 | $11.78 | 1.2M |
| 2025-05-16 | 11.84 | $11.88 | 1.5M |
| 2025-05-15 | 11.91 | $11.62 | 1.3M |
| 2025-05-14 | 12.09 | $11.72 | 1.8M |
| 2025-05-13 | 12.28 | $12.14 | 1.8M |
| 2025-05-12 | 12.38 | $12.13 | 1.8M |
| 2025-05-09 | 12.51 | $11.98 | 1.4M |
| 2025-05-08 | 12.71 | $11.87 | 3.2M |
| 2025-05-07 | 12.99 | $11.46 | 2.0M |
| 2025-05-06 | 13.45 | $11.37 | 3.7M |
| 2025-05-05 | 14.04 | $12.78 | 2.2M |
| 2025-05-02 | 14.31 | $12.99 | 3.0M |
| 2025-05-01 | 14.55 | $13.29 | 2.5M |
| 2025-04-30 | 14.73 | $13.86 | 1.5M |
| 2025-04-29 | 14.75 | $13.89 | 1.8M |
| 2025-04-28 | 14.75 | $13.73 | 2.0M |
| 2025-04-25 | 14.78 | $14.17 | 1.5M |
| 2025-04-24 | 14.66 | $14.42 | 1.6M |
| 2025-04-23 | 14.41 | $14.25 | 2.5M |
| 2025-04-22 | 14.13 | $14.45 | 2.0M |
| 2025-04-21 | 13.71 | $14.47 | 2.2M |
| 2025-04-17 | 13.18 | $14.15 | 2.1M |
| 2025-04-16 | 12.61 | $13.53 | 2.8M |
| 2025-04-15 | 12.10 | $13.88 | 2.7M |
| 2025-04-14 | 11.37 | $14.40 | 6.1M |
| 2025-04-11 | 10.30 | $12.91 | 9.7M |
| 2025-04-10 | 9.47 | $10.51 | 3.7M |
| 2025-04-09 | 9.23 | $9.73 | 2.0M |
| 2025-04-08 | 9.19 | $9.05 | 1.7M |
| 2025-04-07 | 9.38 | $9.37 | 2.6M |
| 2025-04-04 | 9.51 | $9.55 | 3.4M |
| 2025-04-03 | 9.62 | $9.78 | 3.4M |
| 2025-04-02 | 9.70 | $10.23 | 1.9M |
| 2025-04-01 | 9.66 | $9.87 | 1.8M |
| 2025-03-31 | 9.73 | $9.90 | 1.6M |
| 2025-03-28 | 9.83 | $9.91 | 957500 |
| 2025-03-27 | 9.95 | $10.12 | 1.1M |
| 2025-03-26 | 10.05 | $10.15 | 866700 |
| 2025-03-25 | 10.17 | $10.32 | 920418 |
| 2025-03-24 | 10.28 | $10.78 | 936649 |
| 2025-03-21 | 10.28 | $10.73 | 1.8M |
| 2025-03-20 | 10.30 | $10.60 | 887600 |
| 2025-03-19 | 10.38 | $10.69 | 1.4M |
| 2025-03-18 | 10.47 | $10.80 | 1.3M |
| 2025-03-17 | 10.55 | $11.04 | 1.5M |
| 2025-03-14 | 10.58 | $10.92 | 1.4M |
| 2025-03-13 | 10.68 | $10.43 | 1.1M |
| 2025-03-12 | 10.96 | $11.01 | 1.1M |
| 2025-03-11 | 11.14 | $10.90 | 1.3M |
| 2025-03-10 | 11.40 | $11.27 | 1.9M |
| 2025-03-07 | 11.61 | $11.73 | 1.4M |
| 2025-03-06 | 11.73 | $11.62 | 1.7M |
| 2025-03-05 | 11.93 | $11.91 | 1.1M |
| 2025-03-04 | 12.08 | $11.85 | 1.4M |
| 2025-03-03 | 12.29 | $11.94 | 1.9M |
| 2025-02-28 | 12.53 | $11.98 | 2.0M |
| 2025-02-27 | 12.81 | $12.40 | 2.2M |
| 2025-02-26 | 13.03 | $12.33 | 1.2M |
| 2025-02-25 | 13.31 | $12.38 | 1.6M |
| 2025-02-24 | 13.64 | $12.55 | 1.3M |
| 2025-02-21 | 13.99 | $13.17 | 1.0M |
| 2025-02-20 | 14.21 | $13.55 | 1.5M |
| 2025-02-19 | 14.36 | $14.03 | 1.7M |
| 2025-02-18 | 14.38 | $14.03 | 1.1M |
| 2025-02-14 | 14.39 | $14.19 | 2.1M |
| 2025-02-13 | 14.34 | $14.25 | 877100 |
| 2025-02-12 | 14.26 | $13.66 | 713339 |
| 2025-02-11 | 14.33 | $13.86 | 991900 |
| 2025-02-10 | 14.35 | $14.00 | 1.3M |
| 2025-02-07 | 14.31 | $13.61 | 915529 |
| 2025-02-06 | 14.37 | $13.61 | 1.2M |
| 2025-02-05 | 14.43 | $14.11 | 2.3M |
| 2025-02-04 | 14.33 | $13.86 | 1.3M |
| 2025-02-03 | 14.28 | $13.98 | 1.3M |
| 2025-01-31 | 14.16 | $14.23 | 1.2M |
| 2025-01-30 | 13.92 | $14.00 | 1.7M |
| 2025-01-29 | 13.68 | $13.89 | 1.9M |
| 2025-01-28 | 13.41 | $13.87 | 1.4M |
| 2025-01-27 | 13.07 | $13.40 | 1.6M |
| 2025-01-24 | 12.80 | $13.26 | 1.7M |
| 2025-01-23 | 12.50 | $13.21 | 1.4M |
| 2025-01-22 | 12.15 | $12.99 | 1.6M |
| 2025-01-21 | 11.78 | $12.61 | 1.5M |
| 2025-01-17 | 11.44 | $11.66 | 912526 |
| 2025-01-16 | 11.32 | $11.76 | 1.1M |
| 2025-01-15 | 11.15 | $11.96 | 1.8M |
| 2025-01-14 | 10.87 | $10.74 | 923100 |
| 2025-01-13 | 10.93 | $10.97 | 823411 |
| 2025-01-10 | 10.91 | $10.61 | 819336 |
| 2025-01-08 | 11.01 | $11.02 | 716602 |
| 2025-01-07 | 11.01 | $11.23 | 757045 |
| 2025-01-06 | 10.93 | $11.33 | 1.1M |
| 2025-01-03 | 10.81 | $11.21 | 1.3M |
| 2025-01-02 | 10.69 | $10.66 | 704000 |
| 2024-12-31 | 10.73 | $10.65 | 1.2M |
| 2024-12-30 | 10.78 | $10.54 | 716030 |
| 2024-12-27 | 10.88 | $10.69 | 882162 |
| 2024-12-26 | 10.95 | $10.85 | 592509 |
| 2024-12-24 | 10.99 | $10.70 | 206222 |
| 2024-12-23 | 11.08 | $10.74 | 977234 |
| 2024-12-20 | 11.18 | $10.71 | 3.2M |
| 2024-12-19 | 11.31 | $10.55 | 1.2M |
| 2024-12-18 | 11.52 | $10.92 | 1.0M |
| 2024-12-17 | 11.65 | $11.40 | 876083 |
| 2024-12-16 | 11.65 | $11.57 | 1.6M |
| 2024-12-13 | 11.59 | $11.47 | 1.8M |
| 2024-12-12 | 11.54 | $11.71 | 870239 |
| 2024-12-11 | 11.40 | $11.37 | 1.2M |
| 2024-12-10 | 11.34 | $11.60 | 1.4M |
| 2024-12-09 | 11.18 | $11.51 | 2.9M |
| 2024-12-06 | 11.01 | $10.85 | 1.1M |
| 2024-12-05 | 11.02 | $10.66 | 1.2M |
| 2024-12-04 | 11.08 | $10.88 | 2.9M |
| 2024-12-03 | 11.08 | $11.26 | 1.5M |
| 2024-12-02 | 10.96 | $11.29 | 2.0M |
| 2024-11-29 | 10.80 | $11.21 | 497200 |
| 2024-11-27 | 10.63 | $11.27 | 703700 |
| 2024-11-26 | 10.40 | $10.93 | 1.0M |
| 2024-11-25 | 10.23 | $11.05 | 1.5M |
| 2024-11-22 | 9.99 | $10.36 | 1.6M |
| 2024-11-21 | 9.91 | $9.77 | 1.3M |
| 2024-11-20 | 10.01 | $9.55 | 661094 |
| 2024-11-19 | 10.21 | $9.88 | 855000 |
| 2024-11-18 | 10.34 | $9.99 | 948989 |
| 2024-11-15 | 10.48 | $9.96 | 1.2M |
| 2024-11-14 | 10.65 | $10.53 | 900100 |
| 2024-11-13 | 10.69 | $10.71 | 1.2M |
| 2024-11-12 | 10.67 | $10.60 | 897002 |
| 2024-11-11 | 10.69 | $10.89 | 1.0M |
| 2024-11-08 | 10.62 | $11.03 | 1.1M |
| 2024-11-07 | 10.49 | $10.99 | 1.9M |
| 2024-11-06 | 10.35 | $10.91 | 1.2M |
| 2024-11-05 | 10.21 | $10.31 | 1.0M |
| 2024-11-04 | 10.23 | $10.25 | 1.2M |
| 2024-11-01 | 10.28 | $10.25 | 732500 |
| 2024-10-31 | 10.35 | $10.20 | 938827 |
| 2024-10-30 | 10.44 | $10.31 | 1.1M |
| 2024-10-29 | 10.53 | $10.35 | 795800 |
| 2024-10-28 | 10.64 | $10.42 | 1.7M |
| 2024-10-25 | 10.74 | $10.20 | 1.1M |
| 2024-10-24 | 10.94 | $10.12 | 2.2M |
| 2024-10-23 | 11.21 | $10.54 | 897500 |
| 2024-10-22 | 11.41 | $11.23 | 911800 |
| 2024-10-21 | 11.43 | $11.20 | 1.6M |
| 2024-10-18 | 11.47 | $11.41 | 658905 |
| 2024-10-17 | 11.44 | $11.57 | 2.0M |
| 2024-10-16 | 11.36 | $11.22 | 863111 |
| 2024-10-15 | 11.37 | $11.21 | 951065 |
| 2024-10-14 | 11.38 | $11.24 | 959800 |
| 2024-10-11 | 11.39 | $11.45 | 1.2M |
| 2024-10-10 | 11.33 | $11.58 | 981100 |
| 2024-10-09 | 11.22 | $11.34 | 864206 |
| 2024-10-08 | 11.16 | $11.24 | 934800 |
| 2024-10-07 | 11.11 | $11.10 | 1.2M |
| 2024-10-04 | 11.11 | $11.09 | 916513 |
| 2024-10-03 | 11.10 | $10.99 | 1.1M |
| 2024-10-02 | 11.14 | $11.37 | 784600 |
| 2024-10-01 | 11.05 | $11.35 | 955500 |
| 2024-09-30 | 10.97 | $11.71 | 2.0M |
| 2024-09-27 | 10.75 | $11.75 | 1.6M |
| 2024-09-26 | 10.48 | $10.70 | 743033 |
| 2024-09-25 | 10.48 | $10.46 | 1.1M |
| 2024-09-24 | 10.58 | $10.70 | 812742 |
| 2024-09-23 | 10.63 | $10.86 | 720542 |
| 2024-09-20 | 10.64 | $10.90 | 1.9M |
| 2024-09-19 | 10.66 | $11.31 | 1.2M |
| 2024-09-18 | 10.56 | $10.93 | 1.2M |
| 2024-09-17 | 10.57 | $10.83 | 1.2M |
| 2024-09-16 | 10.63 | $10.70 | 3.4M |
| 2024-09-13 | 10.76 | $10.95 | 2.2M |
| 2024-09-12 | 10.84 | $10.72 | 7.2M |
| 2024-09-11 | 11.03 | $10.98 | 849580 |
| 2024-09-10 | 11.19 | $11.01 | 751729 |
| 2024-09-09 | 11.39 | $11.47 | 1.3M |
| 2024-09-06 | 11.49 | $11.39 | 1.5M |
| 2024-09-05 | 11.66 | $11.46 | 1.6M |
| 2024-09-04 | 11.85 | $11.53 | 1.6M |
| 2024-09-03 | 12.07 | $11.80 | 1.7M |
| 2024-08-30 | 12.26 | $12.25 | 1.6M |
| 2024-08-29 | 12.36 | $12.29 | 707200 |
| 2024-08-28 | 12.47 | $12.47 | 778813 |
| 2024-08-27 | 12.57 | $13.16 | 898300 |
| 2024-08-26 | 12.47 | $13.28 | 749122 |
| 2024-08-23 | 12.32 | $13.29 | 383600 |
| 2024-08-22 | 12.15 | $13.00 | 486500 |
| 2024-08-21 | 12.05 | $12.90 | 647004 |
| 2024-08-20 | 11.97 | $12.85 | 1.3M |
| 2024-08-19 | 11.91 | $12.40 | 1.9M |
| 2024-08-16 | 11.99 | $12.04 | 813800 |
| 2024-08-15 | 12.22 | $12.16 | 1.0M |
| 2024-08-14 | 12.48 | $11.82 | 568733 |
| 2024-08-13 | 12.92 | $12.45 | 1.1M |
| 2024-08-12 | 13.28 | $12.01 | 1.5M |
| 2024-08-09 | 13.86 | $12.51 | 1.6M |
| 2024-08-08 | 14.41 | $13.07 | 1.0M |
| 2024-08-07 | 14.92 | $13.03 | 1.5M |
| 2024-08-06 | 15.55 | $15.08 | 561800 |
| 2024-08-05 | 15.68 | $14.91 | 629706 |
| 2024-08-02 | 15.87 | $15.26 | 322412 |
| 2024-08-01 | 16.00 | $15.64 | 594502 |
| 2024-07-31 | 16.03 | $15.61 | 372102 |
| 2024-07-30 | 16.07 | $15.80 | 275435 |
| 2024-07-29 | 16.05 | $15.51 | 404433 |
| 2024-07-26 | 16.11 | $15.72 | 426800 |
| 2024-07-25 | 16.11 | $15.55 | 1.1M |
| 2024-07-24 | 16.16 | $15.34 | 748146 |
| 2024-07-23 | 16.27 | $15.82 | 920600 |
| 2024-07-22 | 16.25 | $16.58 | 565541 |
| 2024-07-19 | 15.97 | $16.08 | 1.4M |
| 2024-07-18 | 15.78 | $16.01 | 399994 |
| 2024-07-17 | 15.56 | $16.55 | 420163 |
| 2024-07-16 | 15.12 | $16.50 | 641596 |
| 2024-07-15 | 14.59 | $15.65 | 652184 |
| 2024-07-12 | 14.22 | $15.18 | 743103 |
| 2024-07-11 | 13.92 | $15.12 | 671279 |
| 2024-07-10 | 13.58 | $13.88 | 565352 |
| 2024-07-09 | 13.56 | $14.02 | 332036 |
| 2024-07-08 | 13.51 | $14.30 | 452962 |
| 2024-07-05 | 13.36 | $14.22 | 358930 |
| 2024-07-03 | 13.22 | $13.84 | 191654 |
| 2024-07-02 | 13.18 | $13.66 | 404332 |
| 2024-07-01 | 13.20 | $13.64 | 666285 |
| 2024-06-28 | 13.24 | $13.85 | 1.5M |
| 2024-06-27 | 13.25 | $13.65 | 543551 |
| 2024-06-26 | 13.34 | $13.94 | 613203 |
| 2024-06-25 | 13.37 | $13.36 | 494573 |
| 2024-06-24 | 13.60 | $13.63 | 567493 |
| 2024-06-21 | 13.83 | $13.64 | 1.6M |
| 2024-06-20 | 14.11 | $13.47 | 630157 |
| 2024-06-18 | 14.52 | $13.37 | 1.5M |
| 2024-06-17 | 15.07 | $14.37 | 577897 |
| 2024-06-14 | 15.43 | $14.89 | 717439 |
| 2024-06-13 | 15.72 | $14.64 | 517441 |
| 2024-06-12 | 16.15 | $15.55 | 952338 |
| 2024-06-11 | 16.39 | $15.28 | 861727 |
| 2024-06-10 | 16.78 | $15.78 | 1.1M |
| 2024-06-07 | 17.09 | $16.98 | 758395 |
| 2024-06-06 | 17.09 | $17.19 | 514943 |
| 2024-06-05 | 17.02 | $17.34 | 468545 |
| 2024-06-04 | 16.88 | $16.91 | 279012 |
| 2024-06-03 | 16.85 | $17.38 | 595216 |
| 2024-05-31 | 16.66 | $16.95 | 494796 |
| 2024-05-30 | 16.57 | $16.90 | 417821 |
| 2024-05-29 | 16.48 | $16.49 | 407788 |
| 2024-05-28 | 16.50 | $16.66 | 386775 |
| 2024-05-24 | 16.47 | $16.73 | 372470 |
| 2024-05-23 | 16.42 | $16.53 | 455180 |
| 2024-05-22 | 16.42 | $16.92 | 346417 |
| 2024-05-21 | 16.30 | $16.50 | 318896 |
| 2024-05-20 | 16.29 | $16.36 | 623228 |
| 2024-05-17 | 16.33 | $16.08 | 410219 |
| 2024-05-16 | 16.48 | $16.47 | 1.0M |
| 2024-05-15 | 16.53 | $15.92 | 556342 |
| 2024-05-14 | 16.78 | $16.42 | 339985 |
| 2024-05-13 | 16.93 | $16.65 | 513068 |
| 2024-05-10 | 17.03 | $17.00 | 437091 |
| 2024-05-09 | 17.05 | $17.06 | 555143 |
| 2024-05-08 | 17.05 | $16.35 | 957699 |
| 2024-05-07 | 17.29 | $17.66 | 823073 |
| 2024-05-06 | 17.16 | $17.64 | 613504 |
| 2024-05-03 | 17.00 | $17.60 | 351540 |
| 2024-05-02 | 16.83 | $17.61 | 431175 |
| 2024-05-01 | 16.62 | $17.30 | 600625 |
| 2024-04-30 | 16.47 | $17.11 | 463977 |
| 2024-04-29 | 16.35 | $17.08 | 406771 |
| 2024-04-26 | 16.22 | $16.57 | 321644 |
| 2024-04-25 | 16.24 | $16.30 | 351230 |
| 2024-04-24 | 16.35 | $16.45 | 421470 |
| 2024-04-23 | 16.45 | $16.73 | 499655 |
| 2024-04-22 | 16.49 | $16.16 | 568264 |
| 2024-04-19 | 16.72 | $15.93 | 610374 |
| 2024-04-18 | 17.09 | $16.21 | 488114 |
| 2024-04-17 | 17.46 | $16.95 | 273791 |
| 2024-04-16 | 17.68 | $17.07 | 364988 |
| 2024-04-15 | 17.90 | $17.44 | 520125 |
| 2024-04-12 | 18.06 | $17.67 | 640064 |
| 2024-04-11 | 18.18 | $18.45 | 284117 |
| 2024-04-10 | 18.08 | $18.46 | 565672 |
| 2024-04-09 | 17.96 | $18.51 | 513635 |
| 2024-04-08 | 17.79 | $18.94 | 627307 |
| 2024-04-05 | 17.45 | $18.15 | 425156 |
| 2024-04-04 | 17.28 | $17.75 | 756376 |
| 2024-04-03 | 17.22 | $16.88 | 1.0M |
| 2024-04-02 | 17.41 | $16.95 | 1.0M |
| 2024-04-01 | 17.64 | $18.00 | 468275 |
| 2024-03-28 | 17.58 | $17.88 | 632713 |
| 2024-03-27 | 17.55 | $17.62 | 276644 |
| 2024-03-26 | 17.60 | $17.16 | 395831 |
| 2024-03-25 | 17.81 | $16.92 | 393442 |
| 2024-03-22 | 18.14 | $17.35 | 367971 |
| 2024-03-21 | 18.41 | $17.62 | 406705 |
| 2024-03-20 | 18.65 | $17.66 | 464755 |
| 2024-03-19 | 18.93 | $18.53 | 522265 |
| 2024-03-18 | 18.98 | $18.27 | 463155 |
| 2024-03-15 | 19.13 | $18.46 | 1.1M |
| 2024-03-14 | 19.23 | $18.65 | 729144 |
| 2024-03-13 | 19.28 | $19.16 | 528174 |
| 2024-03-12 | 19.18 | $18.84 | 436233 |
| 2024-03-11 | 19.14 | $19.02 | 517834 |
| 2024-03-08 | 19.02 | $19.36 | 406458 |
| 2024-03-07 | 18.76 | $19.45 | 355393 |
| 2024-03-06 | 18.40 | $19.05 | 495242 |
| 2024-03-05 | 18.09 | $18.61 | 465048 |
| 2024-03-04 | 17.83 | $18.88 | 873330 |
| 2024-03-01 | 17.44 | $18.30 | 1.6M |
| 2024-02-29 | 17.13 | $16.88 | 1.1M |
| 2024-02-28 | 17.21 | $16.98 | 495508 |
| 2024-02-27 | 17.27 | $17.15 | 452339 |
| 2024-02-26 | 17.28 | $16.86 | 269827 |
| 2024-02-23 | 17.39 | $16.94 | 353698 |
| 2024-02-22 | 17.50 | $17.13 | 356098 |
| 2024-02-21 | 17.56 | $16.82 | 374173 |
| 2024-02-20 | 17.73 | $17.33 | 495770 |
| 2024-02-16 | 17.77 | $18.11 | 435752 |
| 2024-02-15 | 17.56 | $18.14 | 415176 |
| 2024-02-14 | 17.29 | $17.78 | 483970 |
| 2024-02-13 | 17.07 | $17.19 | 582697 |
| 2024-02-12 | 16.99 | $17.89 | 492707 |
| 2024-02-09 | 16.66 | $17.23 | 370894 |
| 2024-02-08 | 16.47 | $16.86 | 301167 |
| 2024-02-07 | 16.36 | $16.52 | 353148 |
| 2024-02-06 | 16.33 | $16.71 | 415744 |
| 2024-02-05 | 16.23 | $16.24 | 614958 |
| 2024-02-02 | 16.27 | $16.59 | 605306 |
| 2024-02-01 | 16.20 | $16.57 | 780983 |
| 2024-01-31 | 16.12 | $16.16 | 375446 |
| 2024-01-30 | 16.16 | $16.41 | 478177 |
| 2024-01-29 | 16.14 | $16.50 | 627312 |
| 2024-01-26 | 16.08 | $16.62 | 1.4M |
| 2024-01-25 | 15.97 | $16.13 | 905549 |
| 2024-01-24 | 16.00 | $16.10 | 721210 |
| 2024-01-23 | 16.04 | $16.39 | 257035 |
| 2024-01-22 | 16.02 | $16.46 | 450461 |
| 2024-01-19 | 15.96 | $16.13 | 488485 |
| 2024-01-18 | 16.00 | $15.81 | 445402 |
| 2024-01-17 | 16.16 | $15.65 | 414670 |
| 2024-01-16 | 16.41 | $16.01 | 366826 |
| 2024-01-12 | 16.60 | $16.34 | 345879 |
| 2024-01-11 | 16.72 | $16.19 | 564858 |
| 2024-01-10 | 16.92 | $16.04 | 539748 |
| 2024-01-09 | 17.21 | $16.71 | 367629 |
| 2024-01-08 | 17.34 | $16.73 | 565615 |
| 2024-01-05 | 17.49 | $17.09 | 557917 |
| 2024-01-04 | 17.56 | $16.49 | 482261 |
| 2024-01-03 | 17.82 | $16.33 | 486829 |
| 2024-01-02 | 18.17 | $17.35 | 515330 |
| 2023-12-29 | 18.27 | $17.59 | 374409 |
| 2023-12-28 | 18.29 | $17.90 | 350028 |
| 2023-12-27 | 18.21 | $18.06 | 522913 |
| 2023-12-26 | 18.04 | $18.19 | 561137 |
| 2023-12-22 | 17.78 | $17.74 | 413882 |
| 2023-12-21 | 17.58 | $17.71 | 624121 |
| 2023-12-20 | 17.34 | $16.60 | 627561 |
| 2023-12-19 | 17.38 | $17.55 | 547673 |
| 2023-12-18 | 17.11 | $16.88 | 668663 |
| 2023-12-15 | 16.98 | $17.00 | 1.5M |
| 2023-12-14 | 16.77 | $16.93 | 924569 |
| 2023-12-13 | 16.51 | $16.48 | 380171 |
| 2023-12-12 | 16.33 | $16.24 | 478014 |
| 2023-12-11 | 16.18 | $16.37 | 578831 |
| 2023-12-08 | 15.94 | $16.43 | 724878 |
| 2023-12-07 | 15.61 | $16.10 | 1.2M |
| 2023-12-06 | 15.30 | $15.63 | 1.4M |
| 2023-12-05 | 15.07 | $14.83 | 766035 |
| 2023-12-04 | 15.03 | $14.72 | 652429 |
| 2023-12-01 | 15.01 | $14.64 | 547738 |
| 2023-11-30 | 15.00 | $14.41 | 594365 |
| 2023-11-29 | 15.05 | $14.54 | 384970 |
| 2023-11-28 | 15.07 | $14.84 | 302345 |
| 2023-11-27 | 14.98 | $14.68 | 492275 |
| 2023-11-24 | 14.91 | $14.97 | 209806 |
| 2023-11-22 | 14.73 | $14.96 | 536858 |
| 2023-11-21 | 14.50 | $14.42 | 456326 |
| 2023-11-20 | 14.38 | $14.71 | 383663 |
| 2023-11-17 | 14.14 | $14.61 | 535138 |
| 2023-11-16 | 13.87 | $14.46 | 548980 |
| 2023-11-15 | 13.58 | $14.73 | 676168 |
| 2023-11-14 | 13.14 | $14.49 | 735644 |
| 2023-11-13 | 12.69 | $13.02 | 890361 |
| 2023-11-10 | 12.60 | $13.50 | 1.3M |
| 2023-11-09 | 12.34 | $12.65 | 1.9M |
| 2023-11-08 | 12.31 | $12.48 | 797034 |
| 2023-11-07 | 12.32 | $12.58 | 438245 |
| 2023-11-06 | 12.32 | $12.57 | 598574 |
| 2023-11-03 | 12.33 | $12.81 | 567483 |
| 2023-11-02 | 12.27 | $12.48 | 839229 |
| 2023-11-01 | 12.31 | $12.35 | 907723 |
| 2023-10-31 | 12.41 | $12.19 | 625804 |
| 2023-10-30 | 12.59 | $12.12 | 430693 |
| 2023-10-27 | 12.85 | $12.27 | 484386 |
| 2023-10-26 | 13.12 | $12.46 | 576056 |
| 2023-10-25 | 13.40 | $13.02 | 638543 |
| 2023-10-24 | 13.57 | $13.45 | 727527 |
| 2023-10-23 | 13.64 | $13.26 | 620522 |
| 2023-10-20 | 13.79 | $13.51 | 618147 |
| 2023-10-19 | 13.89 | $13.75 | 514769 |
| 2023-10-18 | 13.95 | $13.75 | 529580 |
| 2023-10-17 | 14.02 | $14.09 | 1.1M |
| 2023-10-16 | 14.01 | $13.96 | 1.3M |
| 2023-10-13 | 14.03 | $13.74 | 825111 |
| 2023-10-12 | 14.13 | $13.87 | 410596 |
| 2023-10-11 | 14.22 | $14.28 | 324118 |
| 2023-10-10 | 14.20 | $14.36 | 443442 |
| 2023-10-09 | 14.15 | $14.21 | 475761 |
| 2023-10-06 | 14.14 | $14.38 | 382904 |
| 2023-10-05 | 14.07 | $14.34 | 439807 |
| 2023-10-04 | 14.01 | $14.10 | 1.0M |
| 2023-10-03 | 14.02 | $14.15 | 801086 |
| 2023-10-02 | 14.03 | $14.40 | 738094 |
| 2023-09-29 | 13.95 | $14.54 | 714133 |
| 2023-09-28 | 13.83 | $14.31 | 743506 |
| 2023-09-27 | 13.76 | $14.04 | 371879 |
| 2023-09-26 | 13.77 | $13.90 | 512768 |
| 2023-09-25 | 13.84 | $14.11 | 407128 |
| 2023-09-22 | 13.87 | $14.08 | 482133 |
| 2023-09-21 | 13.92 | $14.41 | 573966 |
| 2023-09-20 | 13.90 | $14.30 | 560251 |
| 2023-09-19 | 13.91 | $14.23 | 561149 |
| 2023-09-18 | 13.97 | $13.98 | 662004 |
| 2023-09-15 | 14.12 | $14.10 | 1.7M |
| 2023-09-14 | 14.29 | $14.38 | 666139 |
| 2023-09-13 | 14.42 | $14.51 | 974598 |
| 2023-09-12 | 14.55 | $14.37 | 498864 |
| 2023-09-11 | 14.77 | $14.56 | 651908 |
| 2023-09-08 | 14.99 | $14.80 | 340141 |
| 2023-09-07 | 15.19 | $14.96 | 1.8M |
| 2023-09-06 | 15.39 | $15.17 | 762982 |
| 2023-09-05 | 15.58 | $15.02 | 778445 |
| 2023-09-01 | 15.87 | $16.48 | 392711 |
| 2023-08-31 | 15.77 | $16.16 | 357474 |
| 2023-08-30 | 15.77 | $16.46 | 351747 |
| 2023-08-29 | 15.67 | $16.42 | 1.4M |
| 2023-08-28 | 15.58 | $15.92 | 460244 |
| 2023-08-25 | 15.64 | $16.12 | 451233 |
| 2023-08-24 | 15.67 | $15.89 | 589156 |
| 2023-08-23 | 15.78 | $16.00 | 608839 |
| 2023-08-22 | 15.91 | $15.67 | 734498 |
| 2023-08-21 | 16.17 | $16.11 | 436939 |
| 2023-08-18 | 16.37 | $16.04 | 857561 |
| 2023-08-17 | 16.65 | $16.23 | 494444 |
| 2023-08-16 | 16.94 | $16.60 | 897314 |
| 2023-08-15 | 17.19 | $16.90 | 588342 |
| 2023-08-14 | 17.41 | $17.19 | 1.2M |
| 2023-08-11 | 17.59 | $16.67 | 777652 |
| 2023-08-10 | 17.98 | $16.55 | 2.7M |
| 2023-08-09 | 18.50 | $17.92 | 1.1M |
| 2023-08-08 | 18.70 | $18.39 | 555634 |
| 2023-08-07 | 18.80 | $18.41 | 464419 |
| 2023-08-04 | 18.91 | $18.39 | 306814 |
| 2023-08-03 | 19.05 | $18.25 | 552923 |
| 2023-08-02 | 19.27 | $18.60 | 482520 |
| 2023-08-01 | 19.41 | $19.10 | 435640 |
| 2023-07-31 | 19.43 | $19.47 | 436288 |
| 2023-07-28 | 19.33 | $19.16 | 423454 |
| 2023-07-27 | 19.30 | $18.65 | 614961 |
| 2023-07-26 | 19.41 | $19.26 | 420476 |
| 2023-07-25 | 19.36 | $18.96 | 447490 |
| 2023-07-24 | 19.39 | $18.71 | 551018 |
| 2023-07-21 | 19.49 | $19.38 | 646085 |
| 2023-07-20 | 19.40 | $19.03 | 469588 |
| 2023-07-19 | 19.39 | $19.58 | 381839 |
| 2023-07-18 | 19.20 | $19.25 | 786376 |
| 2023-07-17 | 19.06 | $19.55 | 804506 |
| 2023-07-14 | 18.80 | $19.25 | 690344 |
| 2023-07-13 | 18.57 | $18.83 | 444964 |
| 2023-07-12 | 18.43 | $19.09 | 664530 |
| 2023-07-11 | 18.17 | $18.44 | 580028 |
| 2023-07-10 | 18.06 | $18.84 | 893698 |
| 2023-07-07 | 17.81 | $18.15 | 731741 |
| 2023-07-06 | 17.72 | $17.93 | 2.5M |
| 2023-07-05 | 17.69 | $18.61 | 1.7M |
| 2023-07-03 | 17.44 | $18.38 | 422895 |
| 2023-06-30 | 17.23 | $18.21 | 922725 |
| 2023-06-29 | 17.03 | $18.19 | 898675 |
| 2023-06-28 | 16.81 | $17.78 | 505087 |
| 2023-06-27 | 16.69 | $17.26 | 926996 |
| 2023-06-26 | 16.72 | $16.89 | 988832 |
| 2023-06-23 | 16.90 | $17.51 | 1.3M |
| 2023-06-22 | 16.93 | $17.56 | 694819 |
| 2023-06-21 | 16.98 | $17.52 | 974666 |
| 2023-06-20 | 17.08 | $17.54 | 917534 |
| 2023-06-16 | 17.21 | $17.35 | 3.1M |
| 2023-06-15 | 17.45 | $17.79 | 2.3M |
| 2023-06-14 | 17.62 | $17.99 | 2.7M |
| 2023-06-13 | 17.80 | $17.50 | 2.0M |
| 2023-06-12 | 18.18 | $17.03 | 1.4M |
| 2023-06-09 | 18.82 | $17.00 | 2.0M |
| 2023-06-08 | 19.63 | $17.25 | 3.8M |
| 2023-06-07 | 20.54 | $18.75 | 3.7M |
| 2023-06-06 | 21.19 | $22.17 | 737193 |
| 2023-06-05 | 20.90 | $21.37 | 1.1M |
| 2023-06-02 | 20.81 | $21.70 | 927489 |
| 2023-06-01 | 20.60 | $21.31 | 615829 |
| 2023-05-31 | 20.47 | $20.78 | 1.0M |
| 2023-05-30 | 20.49 | $21.45 | 8038 |
| 2023-05-26 | 20.32 | $21.22 | 1.3M |
| 2023-05-25 | 20.19 | $21.18 | 1.3M |
| 2023-05-24 | 20.06 | $21.35 | 1.2M |
| 2023-05-23 | 19.87 | $21.01 | 1.5M |
| 2023-05-22 | 19.76 | $20.96 | 1.5M |
| 2023-05-19 | 19.65 | $20.10 | 795024 |
| 2023-05-18 | 19.82 | $19.80 | 795836 |
| 2023-05-17 | 20.14 | $20.39 | 885617 |
| 2023-05-16 | 20.37 | $20.14 | 941693 |
| 2023-05-15 | 20.74 | $20.38 | 1.1M |
| 2023-05-12 | 21.14 | $20.32 | 709634 |
| 2023-05-11 | 21.65 | $20.99 | 962679 |
| 2023-05-10 | 22.08 | $20.95 | 1.4M |
| 2023-05-09 | 22.63 | $20.91 | 3.0M |
| 2023-05-08 | 23.31 | $23.42 | 1.3M |
| 2023-05-05 | 23.36 | $23.11 | 1.2M |
| 2023-05-04 | 23.51 | $22.33 | 1.7M |
| 2023-05-03 | 23.95 | $23.30 | 973599 |
| 2023-05-02 | 24.17 | $23.43 | 785815 |
| 2023-05-01 | 24.39 | $24.64 | 683605 |
| 2023-04-28 | 24.28 | $24.17 | 569365 |
| 2023-04-27 | 24.29 | $24.15 | 889951 |
| 2023-04-26 | 24.29 | $23.95 | 938022 |
| 2023-04-25 | 24.36 | $23.99 | 1.2M |
| 2023-04-24 | 24.42 | $24.33 | 839878 |
| 2023-04-21 | 24.38 | $24.41 | 897264 |
| 2023-04-20 | 24.29 | $24.34 | 1.0M |
| 2023-04-19 | 24.20 | $24.52 | 847615 |
| 2023-04-18 | 24.03 | $24.27 | 846646 |
| 2023-04-17 | 23.89 | $24.00 | 1.1M |
| 2023-04-14 | 23.79 | $24.09 | 694882 |
| 2023-04-13 | 23.64 | $23.78 | 859798 |
| 2023-04-12 | 23.54 | $23.10 | 440624 |
| 2023-04-11 | 23.64 | $23.12 | 797245 |
| 2023-04-10 | 23.73 | $23.08 | 795751 |
| 2023-04-06 | 23.86 | $23.01 | 1.3M |
| 2023-04-05 | 24.02 | $22.89 | 2.3M |
| 2023-04-04 | 24.23 | $23.10 | 1.4M |
| 2023-04-03 | 24.42 | $23.57 | 1.7M |
| 2023-03-31 | 24.48 | $24.11 | 827092 |
| 2023-03-30 | 24.36 | $23.80 | 742787 |
| 2023-03-29 | 24.29 | $23.86 | 787695 |
| 2023-03-28 | 24.16 | $23.80 | 695343 |
| 2023-03-27 | 24.01 | $23.85 | 1.2M |
| 2023-03-24 | 23.79 | $23.65 | 809456 |
| 2023-03-23 | 23.56 | $23.38 | 1.2M |
| 2023-03-22 | 23.34 | $23.59 | 2.4M |
| 2023-03-21 | 22.99 | $24.72 | 29.5M |
| 2023-03-20 | 22.18 | $22.86 | 1.9M |
| 2023-03-17 | 21.77 | $22.40 | 2.1M |
| 2023-03-16 | 21.40 | $22.78 | 4.8M |
| 2023-03-15 | 20.83 | $20.56 | 1.1M |
| 2023-03-14 | 20.81 | $20.71 | 596941 |
| 2023-03-13 | 20.74 | $20.32 | 805239 |
| 2023-03-10 | 20.77 | $19.52 | 1.8M |
| 2023-03-09 | 21.05 | $21.06 | 786483 |
| 2023-03-08 | 20.88 | $21.26 | 783435 |
| 2023-03-07 | 20.61 | $21.18 | 799007 |
| 2023-03-06 | 20.29 | $21.46 | 920155 |
| 2023-03-03 | 19.80 | $21.73 | 994753 |
| 2023-03-02 | 19.12 | $21.63 | 2.2M |
| 2023-03-01 | 18.31 | $18.44 | 494544 |
| 2023-02-28 | 18.34 | $18.12 | 1.0M |
| 2023-02-27 | 18.49 | $17.97 | 497719 |
| 2023-02-24 | 18.71 | $18.09 | 594402 |
| 2023-02-23 | 18.94 | $18.65 | 549380 |
| 2023-02-22 | 19.04 | $18.62 | 476033 |
| 2023-02-21 | 19.17 | $18.64 | 545526 |
| 2023-02-17 | 19.33 | $19.23 | 393949 |
| 2023-02-16 | 19.32 | $19.07 | 435054 |
| 2023-02-15 | 19.36 | $19.44 | 406137 |
| 2023-02-14 | 19.28 | $19.11 | 301856 |
| 2023-02-13 | 19.28 | $19.05 | 264559 |
| 2023-02-10 | 19.30 | $18.85 | 362259 |
| 2023-02-09 | 19.38 | $18.39 | 548907 |
| 2023-02-08 | 19.61 | $18.78 | 348760 |
| 2023-02-07 | 19.76 | $19.05 | 490845 |
| 2023-02-06 | 19.84 | $19.14 | 352369 |
| 2023-02-03 | 19.90 | $19.53 | 504957 |
| 2023-02-02 | 19.84 | $20.27 | 632192 |
| 2023-02-01 | 19.51 | $19.67 | 567098 |
| 2023-01-31 | 19.29 | $19.40 | 544500 |
| 2023-01-30 | 19.08 | $18.83 | 445167 |
| 2023-01-27 | 19.01 | $19.13 | 441132 |
| 2023-01-26 | 18.80 | $19.09 | 630384 |
| 2023-01-25 | 18.56 | $18.67 | 879379 |
| 2023-01-24 | 18.38 | $18.46 | 603791 |
| 2023-01-23 | 18.22 | $18.73 | 787752 |
| 2023-01-20 | 17.92 | $18.53 | 566475 |
| 2023-01-19 | 17.62 | $18.17 | 725654 |
| 2023-01-18 | 17.36 | $17.94 | 1.0M |
| 2023-01-17 | 17.10 | $17.77 | 629683 |
| 2023-01-13 | 16.84 | $17.39 | 484883 |
| 2023-01-12 | 16.65 | $17.37 | 1.1M |
| 2023-01-11 | 16.41 | $17.07 | 517932 |
| 2023-01-10 | 16.21 | $17.05 | 430541 |
| 2023-01-09 | 15.98 | $16.23 | 619620 |
| 2023-01-06 | 15.96 | $15.90 | 573788 |
| 2023-01-05 | 16.04 | $16.06 | 1.2M |
| 2023-01-04 | 16.10 | $16.45 | 507380 |
| 2023-01-03 | 16.04 | $16.24 | 505343 |
| 2022-12-30 | 16.03 | $16.07 | 526488 |
| 2022-12-29 | 16.08 | $16.16 | 341797 |
| 2022-12-28 | 16.12 | $15.67 | 544464 |
| 2022-12-27 | 16.32 | $15.85 | 528472 |
| 2022-12-23 | 16.50 | $16.02 | 357211 |
| 2022-12-22 | 16.67 | $16.22 | 372919 |
| 2022-12-21 | 16.81 | $16.34 | 558293 |
| 2022-12-20 | 16.93 | $16.31 | 359467 |
| 2022-12-19 | 17.09 | $16.16 | 724481 |
| 2022-12-16 | 17.32 | $16.17 | 866808 |
| 2022-12-15 | 17.59 | $16.40 | 1.0M |
| 2022-12-14 | 17.84 | $16.28 | 736768 |
| 2022-12-13 | 18.16 | $17.40 | 653029 |
| 2022-12-12 | 18.18 | $17.00 | 622214 |
| 2022-12-09 | 18.30 | $17.72 | 648360 |
| 2022-12-08 | 18.21 | $17.84 | 801182 |
| 2022-12-07 | 18.04 | $17.47 | 810325 |
| 2022-12-06 | 17.92 | $17.49 | 983756 |
| 2022-12-05 | 17.75 | $17.72 | 781673 |
| 2022-12-02 | 17.45 | $17.47 | 575854 |
| 2022-12-01 | 17.14 | $17.23 | 1.0M |
| 2022-11-30 | 16.81 | $16.98 | 960497 |
| 2022-11-29 | 16.48 | $15.98 | 671179 |
| 2022-11-28 | 16.37 | $15.77 | 1.4M |
| 2022-11-25 | 16.28 | $15.88 | 418805 |
| 2022-11-23 | 16.11 | $16.49 | 909745 |
| 2022-11-22 | 15.70 | $15.65 | 1.2M |
| 2022-11-21 | 15.44 | $15.37 | 1.1M |
| 2022-11-18 | 15.21 | $15.07 | 858619 |
| 2022-11-17 | 14.99 | $14.16 | 588049 |
| 2022-11-16 | 15.01 | $15.01 | 674634 |
| 2022-11-15 | 14.74 | $15.58 | 1.4M |
| 2022-11-14 | 14.22 | $14.64 | 573491 |
| 2022-11-11 | 13.87 | $14.65 | 644676 |
| 2022-11-10 | 13.43 | $14.92 | 905337 |
| 2022-11-09 | 12.81 | $13.91 | 979805 |
| 2022-11-08 | 12.36 | $13.64 | 2.0M |
| 2022-11-07 | 11.90 | $12.74 | 2.2M |
| 2022-11-04 | 11.62 | $10.65 | 1.4M |
| 2022-11-03 | 11.96 | $11.92 | 467550 |
| 2022-11-02 | 11.96 | $11.82 | 711081 |
| 2022-11-01 | 12.00 | $12.49 | 672211 |
| 2022-10-31 | 11.85 | $12.23 | 833568 |
| 2022-10-28 | 11.74 | $12.04 | 516665 |
| 2022-10-27 | 11.68 | $12.10 | 599745 |
| 2022-10-26 | 11.60 | $12.46 | 571302 |
| 2022-10-25 | 11.39 | $12.09 | 745185 |
| 2022-10-24 | 11.27 | $11.09 | 613167 |
| 2022-10-21 | 11.45 | $11.33 | 383858 |
| 2022-10-20 | 11.60 | $11.35 | 415551 |
| 2022-10-19 | 11.79 | $11.51 | 531493 |
| 2022-10-18 | 11.99 | $12.43 | 816550 |
| 2022-10-17 | 11.94 | $12.09 | 585169 |
| 2022-10-14 | 12.01 | $11.64 | 473516 |
| 2022-10-13 | 12.25 | $11.76 | 836108 |
| 2022-10-12 | 12.51 | $11.99 | 634390 |
| 2022-10-11 | 12.77 | $12.45 | 780197 |
| 2022-10-10 | 12.94 | $12.56 | 551929 |
| 2022-10-07 | 13.14 | $13.11 | 482681 |
| 2022-10-06 | 13.21 | $13.63 | 958779 |
| 2022-10-05 | 13.14 | $13.95 | 620550 |
| 2022-10-04 | 12.96 | $14.04 | 683563 |
| 2022-10-03 | 12.73 | $13.40 | 616514 |
| 2022-09-30 | 12.67 | $13.28 | 618626 |
| 2022-09-29 | 12.65 | $13.31 | 632525 |
| 2022-09-28 | 12.63 | $13.29 | 517282 |
| 2022-09-27 | 12.64 | $12.92 | 657473 |
| 2022-09-26 | 12.79 | $12.84 | 665324 |
| 2022-09-23 | 13.01 | $12.92 | 875558 |
| 2022-09-22 | 13.28 | $13.06 | 815327 |
| 2022-09-21 | 13.59 | $13.22 | 718521 |
| 2022-09-20 | 13.93 | $13.42 | 792200 |
| 2022-09-19 | 14.30 | $14.07 | 767000 |
| 2022-09-16 | 14.57 | $14.21 | 1.6M |
| 2022-09-15 | 14.86 | $14.96 | 586146 |
| 2022-09-14 | 15.00 | $15.17 | 781712 |
| 2022-09-13 | 15.12 | $15.51 | 838906 |
| 2022-09-12 | 15.18 | $16.53 | 715910 |
| 2022-09-09 | 14.94 | $16.28 | 540248 |
| 2022-09-08 | 14.75 | $16.27 | 794204 |
| 2022-09-07 | 14.55 | $15.66 | 1.1M |
| 2022-09-06 | 14.52 | $15.44 | 909847 |
| 2022-09-02 | 14.58 | $15.10 | 575953 |
| 2022-09-01 | 14.79 | $15.52 | 809987 |
| 2022-08-31 | 14.94 | $15.67 | 832870 |
| 2022-08-30 | 15.11 | $15.67 | 567940 |
| 2022-08-29 | 15.35 | $16.19 | 603200 |
| 2022-08-26 | 15.50 | $16.50 | 624223 |
| 2022-08-25 | 15.62 | $17.07 | 700008 |
| 2022-08-24 | 15.62 | $16.27 | 923849 |
| 2022-08-23 | 15.91 | $16.40 | 1.3M |
| 2022-08-22 | 16.26 | $15.92 | 1.0M |
| 2022-08-19 | 16.86 | $16.56 | 1.3M |
| 2022-08-18 | 17.43 | $16.31 | 980519 |
| 2022-08-17 | 18.23 | $16.66 | 805164 |
| 2022-08-16 | 19.12 | $17.32 | 1.8M |
| 2022-08-15 | 20.01 | $17.89 | 1.5M |
| 2022-08-12 | 20.93 | $17.56 | 6.9M |
| 2022-08-11 | 22.17 | $20.19 | 769731 |
| 2022-08-10 | 22.84 | $20.36 | 1.9M |
| 2022-08-09 | 23.60 | $22.84 | 570826 |
| 2022-08-08 | 23.74 | $24.13 | 588180 |
| 2022-08-05 | 23.49 | $23.74 | 236837 |
| 2022-08-04 | 23.30 | $23.85 | 322640 |
| 2022-08-03 | 23.02 | $23.09 | 284662 |
| 2022-08-02 | 22.91 | $22.72 | 253347 |
| 2022-08-01 | 22.89 | $23.02 | 395612 |
| 2022-07-29 | 22.76 | $22.99 | 367411 |
| 2022-07-28 | 22.60 | $22.77 | 271158 |
| 2022-07-27 | 22.47 | $22.39 | 226588 |
| 2022-07-26 | 22.43 | $22.25 | 357963 |
| 2022-07-25 | 22.41 | $22.09 | 476987 |
| 2022-07-22 | 22.43 | $21.77 | 175031 |
| 2022-07-21 | 22.55 | $22.61 | 331267 |
| 2022-07-20 | 22.42 | $22.29 | 286027 |
| 2022-07-19 | 22.36 | $21.91 | 222589 |
| 2022-07-18 | 22.39 | $21.30 | 247228 |
| 2022-07-15 | 22.62 | $22.29 | 310039 |
| 2022-07-14 | 22.56 | $21.02 | 406163 |
| 2022-07-13 | 22.88 | $22.27 | 484392 |
| 2022-07-12 | 22.86 | $22.69 | 513504 |
| 2022-07-11 | 22.69 | $22.25 | 693907 |
| 2022-07-08 | 22.60 | $22.11 | 749135 |
| 2022-07-07 | 22.52 | $22.48 | 754163 |
| 2022-07-06 | 22.28 | $21.45 | 1.2M |
| 2022-07-05 | 22.31 | $22.52 | 757852 |
| 2022-07-01 | 21.98 | $22.09 | 427911 |
| 2022-06-30 | 21.70 | $21.46 | 299424 |
| 2022-06-29 | 21.55 | $21.49 | 304304 |
| 2022-06-28 | 21.33 | $21.91 | 340312 |
| 2022-06-27 | 20.92 | $22.16 | 410628 |
| 2022-06-24 | 20.33 | $22.54 | 1.1M |
| 2022-06-23 | 19.49 | $22.17 | 684894 |
| 2022-06-22 | 18.57 | $19.34 | 364144 |
| 2022-06-21 | 18.35 | $18.87 | 341974 |
| 2022-06-17 | 18.23 | $18.27 | 919286 |
| 2022-06-16 | 18.28 | $17.78 | 469230 |
| 2022-06-15 | 18.51 | $18.88 | 742012 |
| 2022-06-14 | 18.44 | $18.02 | 465696 |
| 2022-06-13 | 18.63 | $17.88 | 555009 |
| 2022-06-10 | 18.91 | $17.63 | 431817 |
| 2022-06-09 | 19.34 | $18.39 | 290922 |
| 2022-06-08 | 19.62 | $19.11 | 581923 |
| 2022-06-07 | 19.73 | $19.34 | 528227 |
| 2022-06-06 | 19.78 | $19.21 | 678855 |
| 2022-06-03 | 19.89 | $19.37 | 500074 |
| 2022-06-02 | 19.96 | $19.76 | 825906 |
| 2022-06-01 | 19.92 | $19.33 | 813835 |
| 2022-05-31 | 20.01 | $20.32 | 784810 |
| 2022-05-27 | 19.79 | $20.96 | 318327 |
| 2022-05-26 | 19.32 | $20.01 | 412328 |
| 2022-05-25 | 19.04 | $19.27 | 472953 |
| 2022-05-24 | 18.94 | $18.61 | 402574 |
| 2022-05-23 | 19.03 | $19.71 | 361943 |
| 2022-05-20 | 18.80 | $19.80 | 396345 |
| 2022-05-19 | 18.48 | $19.65 | 693802 |
| 2022-05-18 | 18.15 | $18.66 | 346893 |
| 2022-05-17 | 18.07 | $19.29 | 264369 |
| 2022-05-16 | 17.78 | $18.63 | 288875 |
| 2022-05-13 | 17.65 | $19.10 | 549921 |
| 2022-05-12 | 17.35 | $17.43 | 1.3M |
| 2022-05-11 | 17.54 | $16.75 | 740842 |
| 2022-05-10 | 17.99 | $17.42 | 710850 |
| 2022-05-09 | 18.35 | $17.44 | 685372 |
| 2022-05-06 | 18.80 | $19.15 | 950644 |
| 2022-05-05 | 18.81 | $18.69 | 723151 |
| 2022-05-04 | 18.98 | $19.64 | 559262 |
| 2022-05-03 | 18.90 | $18.76 | 588876 |
| 2022-05-02 | 19.09 | $19.18 | 498736 |
| 2022-04-29 | 19.20 | $18.35 | 502062 |
| 2022-04-28 | 19.61 | $18.99 | 459513 |
| 2022-04-27 | 19.92 | $18.78 | 424270 |
| 2022-04-26 | 20.36 | $19.02 | 659175 |
| 2022-04-25 | 20.84 | $20.97 | 449005 |
| 2022-04-22 | 20.80 | $20.07 | 290441 |
| 2022-04-21 | 21.04 | $20.37 | 409001 |
| 2022-04-20 | 21.24 | $21.20 | 528381 |
| 2022-04-19 | 21.22 | $21.11 | 392403 |
| 2022-04-18 | 21.23 | $20.55 | 386778 |
| 2022-04-14 | 21.41 | $21.05 | 311617 |
| 2022-04-13 | 21.48 | $21.33 | 529056 |
| 2022-04-12 | 21.47 | $21.81 | 760486 |
| 2022-04-11 | 21.31 | $20.84 | 414394 |
| 2022-04-08 | 21.42 | $20.90 | 423433 |
| 2022-04-07 | 21.54 | $21.02 | 351945 |
| 2022-04-06 | 21.64 | $20.56 | 453821 |
| 2022-04-05 | 21.91 | $21.16 | 357622 |
| 2022-04-04 | 22.04 | $22.23 | 240758 |
| 2022-04-01 | 21.86 | $22.25 | 367410 |
| 2022-03-31 | 21.63 | $21.48 | 380489 |
| 2022-03-30 | 21.60 | $21.98 | 439250 |
| 2022-03-29 | 21.39 | $22.67 | 579889 |
| 2022-03-28 | 20.93 | $21.60 | 787025 |
| 2022-03-25 | 20.71 | $21.40 | 453222 |
| 2022-03-24 | 20.51 | $21.92 | 450123 |
| 2022-03-23 | 20.11 | $21.51 | 492935 |
| 2022-03-22 | 19.77 | $21.46 | 716063 |
| 2022-03-21 | 19.38 | $20.93 | 543900 |
| 2022-03-18 | 19.10 | $21.08 | 1.3M |
| 2022-03-17 | 18.73 | $20.42 | 1.2M |
| 2022-03-16 | 18.51 | $20.19 | 1.6M |
| 2022-03-15 | 18.35 | $19.03 | 1.1M |
| 2022-03-14 | 18.56 | $17.89 | 724255 |
| 2022-03-11 | 19.20 | $18.96 | 639437 |
| 2022-03-10 | 19.68 | $20.47 | 706045 |
| 2022-03-09 | 19.82 | $20.59 | 529675 |
| 2022-03-08 | 19.98 | $18.83 | 738382 |
| 2022-03-07 | 20.76 | $19.05 | 1.2M |
| 2022-03-04 | 21.67 | $19.78 | 1.3M |
| 2022-03-03 | 22.57 | $20.73 | 961242 |
| 2022-03-02 | 23.39 | $21.93 | 1.9M |
| 2022-03-01 | 24.01 | $24.66 | 1.0M |
| 2022-02-28 | 23.93 | $25.34 | 550353 |
| 2022-02-25 | 23.62 | $24.41 | 533648 |
| 2022-02-24 | 23.56 | $23.35 | 515747 |
| 2022-02-23 | 23.83 | $21.74 | 464588 |
| 2022-02-22 | 24.69 | $23.23 | 339121 |
| 2022-02-18 | 25.27 | $23.39 | 610763 |
| 2022-02-17 | 25.94 | $23.70 | 614160 |
| 2022-02-16 | 26.65 | $26.21 | 335284 |
| 2022-02-15 | 26.73 | $26.66 | 395822 |
| 2022-02-14 | 26.68 | $25.75 | 342719 |
| 2022-02-11 | 26.91 | $26.65 | 622835 |
| 2022-02-10 | 26.89 | $27.41 | 611868 |
| 2022-02-09 | 26.63 | $27.67 | 420230 |
| 2022-02-08 | 26.24 | $26.72 | 270398 |
| 2022-02-07 | 26.05 | $26.75 | 605577 |
| 2022-02-04 | 25.82 | $25.85 | 1.1M |
| 2022-02-03 | 25.83 | $25.73 | 295378 |
| 2022-02-02 | 25.89 | $26.51 | 390450 |
| 2022-02-01 | 25.71 | $26.73 | 589358 |
| 2022-01-31 | 25.44 | $26.73 | 731068 |
| 2022-01-28 | 25.12 | $24.97 | 488548 |
| 2022-01-27 | 25.29 | $23.87 | 392800 |
| 2022-01-26 | 25.87 | $24.73 | 692785 |
| 2022-01-25 | 26.31 | $25.33 | 1.5M |
| 2022-01-24 | 26.66 | $27.02 | 1.1M |
| 2022-01-21 | 26.56 | $25.57 | 504416 |
| 2022-01-20 | 26.90 | $26.75 | 704913 |
| 2022-01-19 | 26.95 | $26.88 | 455205 |
| 2022-01-18 | 26.98 | $26.46 | 756389 |
| 2022-01-14 | 27.14 | $27.79 | 722870 |
| 2022-01-13 | 26.94 | $27.79 | 890406 |
| 2022-01-12 | 26.69 | $27.62 | 1.2M |
| 2022-01-11 | 26.45 | $27.16 | 815018 |
| 2022-01-10 | 26.32 | $25.79 | 1.1M |
| 2022-01-07 | 26.60 | $25.49 | 906927 |
| 2022-01-06 | 27.05 | $25.81 | 637990 |
| 2022-01-05 | 27.52 | $25.33 | 484240 |
| 2022-01-04 | 28.24 | $27.52 | 384436 |
| 2022-01-03 | 28.44 | $28.73 | 633287 |
| 2021-12-31 | 28.30 | $28.42 | 372801 |
| 2021-12-30 | 28.23 | $28.49 | 1.0M |
| 2021-12-29 | 28.13 | $28.18 | 269394 |
| 2021-12-28 | 28.11 | $28.77 | 360165 |
| 2021-12-27 | 27.91 | $29.70 | 560832 |
| 2021-12-23 | 27.39 | $29.37 | 556976 |
| 2021-12-22 | 26.88 | $29.00 | 634797 |
| 2021-12-21 | 26.39 | $28.58 | 1.1M |
| 2021-12-20 | 25.95 | $27.51 | 1.7M |
| 2021-12-17 | 25.79 | $27.48 | 1.9M |
| 2021-12-16 | 25.63 | $26.49 | 811290 |
| 2021-12-15 | 25.79 | $27.59 | 1.3M |
| 2021-12-14 | 25.68 | $27.56 | 1.8M |
| 2021-12-13 | 25.59 | $28.34 | 2.0M |
| 2021-12-10 | 25.29 | $27.76 | 819475 |
| 2021-12-09 | 25.15 | $27.90 | 953638 |
| 2021-12-08 | 24.99 | $28.75 | 900463 |
| 2021-12-07 | 24.59 | $27.68 | 724079 |
| 2021-12-06 | 24.50 | $26.48 | 709173 |
| 2021-12-03 | 24.85 | $26.10 | 826171 |
| 2021-12-02 | 25.46 | $27.08 | 792216 |
| 2021-12-01 | 25.96 | $26.67 | 1.2M |
| 2021-11-30 | 26.78 | $26.93 | 1.4M |
| 2021-11-29 | 27.76 | $28.23 | 1.2M |
| 2021-11-26 | 28.61 | $27.90 | 879129 |
| 2021-11-24 | 29.82 | $28.50 | 737420 |
| 2021-11-23 | 31.15 | $28.42 | 1.5M |
| 2021-11-22 | 32.86 | $28.79 | 2.3M |
| 2021-11-19 | 34.87 | $30.48 | 3.0M |
| 2021-11-18 | 36.81 | $30.73 | 8.4M |
| 2021-11-17 | 39.12 | $36.01 | 1.5M |
| 2021-11-16 | 40.26 | $38.70 | 2.2M |
| 2021-11-15 | 40.80 | $38.04 | 820695 |
| 2021-11-12 | 41.66 | $38.96 | 242932 |
| 2021-11-11 | 42.39 | $39.38 | 667919 |
| 2021-11-10 | 43.14 | $39.75 | 1.0M |
| 2021-11-09 | 43.90 | $41.72 | 807350 |
| 2021-11-08 | 44.17 | $42.06 | 876279 |
| 2021-11-05 | 44.36 | $42.90 | 491101 |
| 2021-11-04 | 44.27 | $45.21 | 542802 |
| 2021-11-03 | 43.39 | $44.09 | 287145 |
| 2021-11-02 | 42.64 | $43.99 | 514086 |
| 2021-11-01 | 41.71 | $43.50 | 409445 |
| 2021-10-29 | 40.70 | $41.31 | 511016 |
| 2021-10-28 | 40.13 | $41.19 | 590666 |
| 2021-10-27 | 39.44 | $39.27 | 408981 |
| 2021-10-26 | 39.19 | $39.84 | 373862 |
| 2021-10-25 | 38.68 | $39.71 | 513995 |
| 2021-10-22 | 38.08 | $38.13 | 223097 |
| 2021-10-21 | 37.82 | $38.57 | 233616 |
| 2021-10-20 | 37.35 | $38.25 | 455339 |
| 2021-10-19 | 36.86 | $37.96 | 410949 |
| 2021-10-18 | 36.34 | $36.60 | 352922 |
| 2021-10-15 | 36.13 | $37.84 | 471669 |
| 2021-10-14 | 35.46 | $37.75 | 701478 |
| 2021-10-13 | 34.67 | $37.76 | 844931 |
| 2021-10-12 | 33.71 | $35.20 | 565721 |
| 2021-10-11 | 33.34 | $33.51 | 293282 |
| 2021-10-08 | 33.44 | $33.65 | 141206 |
| 2021-10-07 | 33.51 | $34.18 | 330458 |
| 2021-10-06 | 33.44 | $33.64 | 989739 |
| 2021-10-05 | 33.53 | $33.38 | 505886 |
| 2021-10-04 | 33.73 | $31.99 | 770861 |
| 2021-10-01 | 34.41 | $34.90 | 897181 |
| 2021-09-30 | 34.32 | $33.10 | 580838 |
| 2021-09-29 | 34.78 | $32.52 | 430791 |
| 2021-09-28 | 35.52 | $32.64 | 789876 |
| 2021-09-27 | 36.36 | $35.22 | 435490 |
| 2021-09-24 | 36.56 | $36.00 | 1.4M |
| 2021-09-23 | 36.54 | $36.03 | 528230 |
| 2021-09-22 | 36.47 | $36.00 | 882733 |
| 2021-09-21 | 36.38 | $36.82 | 1.3M |
| 2021-09-20 | 35.99 | $34.41 | 1.0M |
| 2021-09-17 | 36.25 | $34.72 | 5.4M |
| 2021-09-16 | 36.45 | $35.45 | 792480 |
| 2021-09-15 | 36.42 | $35.10 | 1.1M |
| 2021-09-14 | 36.47 | $33.92 | 1.3M |
| 2021-09-13 | 36.87 | $36.18 | 1.5M |
| 2021-09-10 | 36.60 | $34.96 | 1.8M |
| 2021-09-09 | 36.62 | $33.96 | 12.3M |
| 2021-09-08 | 36.92 | $35.14 | 1.6M |
| 2021-09-07 | 36.86 | $38.41 | 1.2M |
| 2021-09-03 | 35.72 | $37.77 | 873014 |
| 2021-09-02 | 34.48 | $36.32 | 1.5M |
| 2021-09-01 | 33.39 | $33.98 | 826184 |
| 2021-08-31 | 32.77 | $33.57 | 917217 |
| 2021-08-30 | 32.11 | $32.91 | 437454 |
| 2021-08-27 | 31.50 | $32.83 | 653033 |
| 2021-08-26 | 30.75 | $31.54 | 531939 |
| 2021-08-25 | 30.23 | $31.08 | 427437 |
| 2021-08-24 | 29.72 | $30.68 | 508561 |
| 2021-08-23 | 29.21 | $29.34 | 587657 |
| 2021-08-20 | 29.00 | $29.57 | 428868 |
| 2021-08-19 | 28.66 | $28.44 | 339871 |
| 2021-08-18 | 28.60 | $28.40 | 295262 |
| 2021-08-17 | 28.52 | $27.42 | 423597 |
| 2021-08-16 | 28.72 | $28.11 | 597543 |
| 2021-08-13 | 28.74 | $28.91 | 170225 |
| 2021-08-12 | 28.49 | $29.17 | 299141 |
| 2021-08-11 | 28.10 | $28.08 | 403116 |
| 2021-08-10 | 27.96 | $27.91 | 491541 |
| 2021-08-09 | 27.83 | $28.16 | 586629 |
| 2021-08-06 | 27.58 | $28.57 | 292681 |
| 2021-08-05 | 27.15 | $27.99 | 372220 |
| 2021-08-04 | 26.79 | $27.92 | 584214 |
| 2021-08-03 | 26.38 | $26.31 | 615586 |
| 2021-08-02 | 26.38 | $26.13 | 1.8M |
| 2021-07-30 | 26.44 | $27.21 | 272083 |
| 2021-07-29 | 26.17 | $27.41 | 357611 |
| 2021-07-28 | 25.79 | $26.47 | 443082 |
| 2021-07-27 | 25.61 | $26.32 | 350931 |
| 2021-07-26 | 25.46 | $26.55 | 332986 |
| 2021-07-23 | 25.20 | $26.45 | 228379 |
| 2021-07-22 | 24.93 | $25.71 | 185289 |
| 2021-07-21 | 24.84 | $25.42 | 482647 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.85
2026-07-17
Close Price
$6.93
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.93
Average
47.68
Maximum
81.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.85 | $6.93 | 2.1M |
| 2026-07-16 | 64.27 | $7.28 | 4.6M |
| 2026-07-15 | 62.19 | $7.06 | 2.6M |
| 2026-07-14 | 58.08 | $6.67 | 2.2M |
| 2026-07-13 | 59.99 | $6.79 | 2.0M |
| 2026-07-10 | 59.78 | $6.77 | 5.4M |
| 2026-07-09 | 60.08 | $6.79 | 2.7M |
| 2026-07-08 | 57.56 | $6.54 | 4.6M |
| 2026-07-07 | 67.78 | $7.17 | 4.1M |
| 2026-07-06 | 67.43 | $7.13 | 6.5M |
| 2026-07-02 | 66.03 | $6.97 | 3.9M |
| 2026-07-01 | 63.82 | $6.73 | 4.5M |
| 2026-06-30 | 62.06 | $6.55 | 5.1M |
| 2026-06-29 | 60.12 | $6.36 | 4.9M |
| 2026-06-26 | 53.99 | $5.84 | 17.6M |
| 2026-06-25 | 48.97 | $5.49 | 3.0M |
| 2026-06-24 | 48.05 | $5.43 | 2.4M |
| 2026-06-23 | 47.60 | $5.40 | 2.6M |
| 2026-06-22 | 46.72 | $5.34 | 4.3M |
| 2026-06-18 | 49.34 | $5.54 | 7.9M |
| 2026-06-17 | 56.72 | $6.03 | 4.2M |
| 2026-06-16 | 57.05 | $6.05 | 7.1M |
| 2026-06-15 | 44.01 | $5.21 | 4.2M |
| 2026-06-12 | 43.82 | $5.20 | 3.3M |
| 2026-06-11 | 44.84 | $5.27 | 5.1M |
| 2026-06-10 | 43.22 | $5.18 | 3.2M |
| 2026-06-09 | 43.22 | $5.18 | 4.3M |
| 2026-06-08 | 43.73 | $5.22 | 6.1M |
| 2026-06-05 | 45.68 | $5.37 | 5.2M |
| 2026-06-04 | 49.00 | $5.61 | 3.8M |
| 2026-06-03 | 48.85 | $5.60 | 3.4M |
| 2026-06-02 | 49.12 | $5.62 | 2.2M |
| 2026-06-01 | 56.52 | $6.12 | 3.2M |
| 2026-05-29 | 52.44 | $5.82 | 4.0M |
| 2026-05-28 | 50.22 | $5.67 | 3.5M |
| 2026-05-27 | 45.02 | $5.35 | 4.5M |
| 2026-05-26 | 42.52 | $5.21 | 4.4M |
| 2026-05-22 | 42.92 | $5.24 | 3.8M |
| 2026-05-21 | 41.71 | $5.17 | 5.8M |
| 2026-05-20 | 31.97 | $4.67 | 3.9M |
| 2026-05-19 | 30.19 | $4.59 | 2.9M |
| 2026-05-18 | 29.54 | $4.56 | 3.1M |
| 2026-05-15 | 27.82 | $4.48 | 3.0M |
| 2026-05-14 | 28.91 | $4.61 | 5.6M |
| 2026-05-13 | 30.47 | $4.79 | 5.4M |
| 2026-05-12 | 33.33 | $5.09 | 5.4M |
| 2026-05-11 | 33.73 | $5.13 | 8.1M |
| 2026-05-08 | 50.85 | $6.31 | 4.9M |
| 2026-05-07 | 50.85 | $6.31 | 2.0M |
| 2026-05-06 | 49.88 | $6.26 | 2.1M |
| 2026-05-05 | 48.32 | $6.18 | 1.7M |
| 2026-05-04 | 48.50 | $6.19 | 1.9M |
| 2026-05-01 | 48.32 | $6.18 | 2.6M |
| 2026-04-30 | 47.44 | $6.13 | 2.8M |
| 2026-04-29 | 43.22 | $5.90 | 2.5M |
| 2026-04-28 | 46.96 | $6.14 | 2.8M |
| 2026-04-27 | 48.63 | $6.24 | 2.1M |
| 2026-04-24 | 49.97 | $6.32 | 3.3M |
| 2026-04-23 | 44.08 | $6.00 | 3.3M |
| 2026-04-22 | 50.84 | $6.38 | 3.2M |
| 2026-04-21 | 47.19 | $6.20 | 2.3M |
| 2026-04-20 | 46.99 | $6.19 | 2.1M |
| 2026-04-17 | 47.52 | $6.22 | 2.5M |
| 2026-04-16 | 46.37 | $6.16 | 4.2M |
| 2026-04-15 | 46.18 | $6.15 | 2.2M |
| 2026-04-14 | 39.57 | $5.82 | 2.2M |
| 2026-04-13 | 38.92 | $5.79 | 3.3M |
| 2026-04-10 | 33.50 | $5.55 | 4.1M |
| 2026-04-09 | 30.06 | $5.41 | 4.5M |
| 2026-04-08 | 30.28 | $5.43 | 3.8M |
| 2026-04-07 | 32.34 | $5.62 | 3.1M |
| 2026-04-06 | 28.44 | $5.46 | 5.9M |
| 2026-04-02 | 27.19 | $5.41 | 6.3M |
| 2026-04-01 | 28.03 | $5.50 | 5.8M |
| 2026-03-31 | 29.97 | $5.70 | 10.0M |
| 2026-03-30 | 29.51 | $5.68 | 7.2M |
| 2026-03-27 | 30.17 | $5.75 | 4.1M |
| 2026-03-26 | 34.25 | $6.14 | 4.0M |
| 2026-03-25 | 33.37 | $6.10 | 3.4M |
| 2026-03-24 | 35.04 | $6.25 | 4.0M |
| 2026-03-23 | 36.19 | $6.35 | 5.2M |
| 2026-03-20 | 31.96 | $6.15 | 6.5M |
| 2026-03-19 | 34.45 | $6.38 | 3.2M |
| 2026-03-18 | 35.84 | $6.50 | 3.3M |
| 2026-03-17 | 37.39 | $6.63 | 3.6M |
| 2026-03-16 | 34.49 | $6.49 | 4.4M |
| 2026-03-13 | 36.32 | $6.65 | 4.3M |
| 2026-03-12 | 34.47 | $6.56 | 5.1M |
| 2026-03-11 | 35.56 | $6.66 | 3.3M |
| 2026-03-10 | 38.69 | $6.93 | 3.1M |
| 2026-03-09 | 40.06 | $7.04 | 2.9M |
| 2026-03-06 | 40.31 | $7.06 | 2.4M |
| 2026-03-05 | 41.40 | $7.15 | 3.9M |
| 2026-03-04 | 43.90 | $7.35 | 4.8M |
| 2026-03-03 | 42.07 | $7.24 | 3.6M |
| 2026-03-02 | 38.80 | $7.05 | 4.1M |
| 2026-02-27 | 39.13 | $7.08 | 4.6M |
| 2026-02-26 | 34.13 | $6.80 | 4.6M |
| 2026-02-25 | 30.05 | $6.59 | 4.1M |
| 2026-02-24 | 30.92 | $6.69 | 3.5M |
| 2026-02-23 | 26.90 | $6.49 | 2.0M |
| 2026-02-20 | 26.29 | $6.46 | 1.9M |
| 2026-02-19 | 27.68 | $6.65 | 3.1M |
| 2026-02-18 | 25.31 | $6.53 | 3.0M |
| 2026-02-17 | 24.93 | $6.51 | 3.4M |
| 2026-02-13 | 25.62 | $6.62 | 2.3M |
| 2026-02-12 | 25.94 | $6.67 | 4.0M |
| 2026-02-11 | 27.61 | $6.93 | 2.5M |
| 2026-02-10 | 28.07 | $7.00 | 2.5M |
| 2026-02-09 | 29.19 | $7.17 | 2.9M |
| 2026-02-06 | 29.59 | $7.23 | 5.1M |
| 2026-02-05 | 30.58 | $7.38 | 4.6M |
| 2026-02-04 | 32.15 | $7.61 | 3.5M |
| 2026-02-03 | 33.14 | $7.75 | 4.5M |
| 2026-02-02 | 37.41 | $8.30 | 2.2M |
| 2026-01-30 | 41.98 | $8.79 | 1.7M |
| 2026-01-29 | 47.25 | $9.26 | 1.7M |
| 2026-01-28 | 48.99 | $9.40 | 2.1M |
| 2026-01-27 | 52.68 | $9.68 | 1.9M |
| 2026-01-26 | 59.17 | $10.11 | 1.4M |
| 2026-01-23 | 57.91 | $10.00 | 1.7M |
| 2026-01-22 | 59.66 | $10.11 | 2.0M |
| 2026-01-21 | 54.16 | $9.65 | 1.9M |
| 2026-01-20 | 51.99 | $9.49 | 1.2M |
| 2026-01-16 | 52.28 | $9.51 | 1.9M |
| 2026-01-15 | 52.42 | $9.52 | 2.0M |
| 2026-01-14 | 49.87 | $9.32 | 2.0M |
| 2026-01-13 | 47.59 | $9.15 | 1.3M |
| 2026-01-12 | 50.68 | $9.39 | 2.0M |
| 2026-01-09 | 49.90 | $9.33 | 1.6M |
| 2026-01-08 | 54.49 | $9.67 | 2.5M |
| 2026-01-07 | 52.29 | $9.49 | 1.9M |
| 2026-01-06 | 53.38 | $9.57 | 3.9M |
| 2026-01-05 | 46.32 | $9.04 | 2.5M |
| 2026-01-02 | 41.56 | $8.74 | 1.5M |
| 2025-12-31 | 42.39 | $8.81 | 1.4M |
| 2025-12-30 | 42.98 | $8.86 | 1.4M |
| 2025-12-29 | 42.83 | $8.85 | 1.7M |
| 2025-12-26 | 43.26 | $8.89 | 1.5M |
| 2025-12-24 | 43.47 | $8.91 | 730300 |
| 2025-12-23 | 44.07 | $8.97 | 1.3M |
| 2025-12-22 | 45.47 | $9.11 | 1.7M |
| 2025-12-19 | 45.00 | $9.07 | 3.9M |
| 2025-12-18 | 42.75 | $8.88 | 3.5M |
| 2025-12-17 | 42.52 | $8.86 | 3.8M |
| 2025-12-16 | 40.18 | $8.66 | 2.7M |
| 2025-12-15 | 40.81 | $8.74 | 4.7M |
| 2025-12-12 | 39.00 | $8.58 | 2.1M |
| 2025-12-11 | 40.70 | $8.81 | 2.6M |
| 2025-12-10 | 44.48 | $9.28 | 1.6M |
| 2025-12-09 | 43.31 | $9.17 | 1.3M |
| 2025-12-08 | 42.47 | $9.09 | 1.4M |
| 2025-12-05 | 43.46 | $9.22 | 1.8M |
| 2025-12-04 | 46.22 | $9.57 | 1.5M |
| 2025-12-03 | 47.11 | $9.68 | 1.4M |
| 2025-12-02 | 43.23 | $9.27 | 2.4M |
| 2025-12-01 | 38.86 | $8.85 | 1.5M |
| 2025-11-28 | 41.08 | $9.16 | 584513 |
| 2025-11-26 | 40.87 | $9.14 | 1.9M |
| 2025-11-25 | 40.67 | $9.12 | 1.8M |
| 2025-11-24 | 38.12 | $8.86 | 5.1M |
| 2025-11-21 | 35.90 | $8.64 | 2.4M |
| 2025-11-20 | 29.22 | $8.03 | 1.8M |
| 2025-11-19 | 30.50 | $8.29 | 2.2M |
| 2025-11-18 | 28.67 | $8.13 | 2.3M |
| 2025-11-17 | 28.85 | $8.17 | 2.3M |
| 2025-11-14 | 29.56 | $8.33 | 2.8M |
| 2025-11-13 | 29.91 | $8.41 | 2.5M |
| 2025-11-12 | 28.60 | $8.28 | 2.8M |
| 2025-11-11 | 29.82 | $8.58 | 3.2M |
| 2025-11-10 | 29.98 | $8.62 | 7.1M |
| 2025-11-07 | 30.18 | $8.67 | 9.1M |
| 2025-11-06 | 44.36 | $11.27 | 2.5M |
| 2025-11-05 | 46.77 | $11.57 | 1.4M |
| 2025-11-04 | 46.58 | $11.55 | 1.1M |
| 2025-11-03 | 47.76 | $11.70 | 1.5M |
| 2025-10-31 | 47.17 | $11.63 | 1.4M |
| 2025-10-30 | 44.88 | $11.36 | 1.7M |
| 2025-10-29 | 46.44 | $11.58 | 1.6M |
| 2025-10-28 | 50.60 | $12.13 | 1.4M |
| 2025-10-27 | 53.76 | $12.51 | 1.2M |
| 2025-10-24 | 55.05 | $12.66 | 1.0M |
| 2025-10-23 | 53.93 | $12.50 | 1.5M |
| 2025-10-22 | 55.74 | $12.72 | 1.8M |
| 2025-10-21 | 52.65 | $12.27 | 1.2M |
| 2025-10-20 | 52.96 | $12.31 | 1.1M |
| 2025-10-17 | 50.59 | $11.97 | 2.4M |
| 2025-10-16 | 56.03 | $12.66 | 2.0M |
| 2025-10-15 | 51.03 | $11.97 | 1.9M |
| 2025-10-14 | 50.48 | $11.90 | 2.2M |
| 2025-10-13 | 53.29 | $12.25 | 1.2M |
| 2025-10-10 | 50.37 | $11.86 | 2.0M |
| 2025-10-09 | 60.29 | $12.94 | 1.5M |
| 2025-10-08 | 60.92 | $13.00 | 1.5M |
| 2025-10-07 | 60.46 | $12.93 | 1.6M |
| 2025-10-06 | 65.95 | $13.45 | 1.9M |
| 2025-10-03 | 63.66 | $13.07 | 2.1M |
| 2025-10-02 | 69.88 | $13.60 | 2.1M |
| 2025-10-01 | 68.61 | $13.37 | 3.3M |
| 2025-09-30 | 60.80 | $12.22 | 1.4M |
| 2025-09-29 | 60.47 | $12.18 | 2.1M |
| 2025-09-26 | 57.27 | $11.80 | 1.4M |
| 2025-09-25 | 55.00 | $11.55 | 1.6M |
| 2025-09-24 | 54.16 | $11.46 | 1.5M |
| 2025-09-23 | 55.69 | $11.60 | 2.3M |
| 2025-09-22 | 56.44 | $11.67 | 2.0M |
| 2025-09-19 | 54.86 | $11.48 | 4.0M |
| 2025-09-18 | 58.13 | $11.79 | 1.5M |
| 2025-09-17 | 55.88 | $11.51 | 2.3M |
| 2025-09-16 | 56.29 | $11.55 | 1.9M |
| 2025-09-15 | 53.61 | $11.22 | 2.5M |
| 2025-09-12 | 54.18 | $11.28 | 2.1M |
| 2025-09-11 | 51.21 | $10.92 | 2.0M |
| 2025-09-10 | 44.88 | $10.25 | 2.1M |
| 2025-09-09 | 51.62 | $10.96 | 2.2M |
| 2025-09-08 | 48.95 | $10.70 | 1.6M |
| 2025-09-05 | 47.03 | $10.52 | 1.2M |
| 2025-09-04 | 47.60 | $10.58 | 1.5M |
| 2025-09-03 | 46.78 | $10.50 | 1.2M |
| 2025-09-02 | 48.21 | $10.66 | 1.4M |
| 2025-08-29 | 49.82 | $10.84 | 897702 |
| 2025-08-28 | 50.09 | $10.87 | 972600 |
| 2025-08-27 | 50.95 | $10.97 | 1.0M |
| 2025-08-26 | 50.14 | $10.87 | 966747 |
| 2025-08-25 | 49.66 | $10.81 | 1.2M |
| 2025-08-22 | 55.17 | $11.47 | 1.2M |
| 2025-08-21 | 49.53 | $10.77 | 670765 |
| 2025-08-20 | 48.83 | $10.69 | 959600 |
| 2025-08-19 | 51.63 | $11.02 | 1.6M |
| 2025-08-18 | 53.03 | $11.18 | 1.4M |
| 2025-08-15 | 51.79 | $11.02 | 1.2M |
| 2025-08-14 | 51.41 | $10.97 | 857200 |
| 2025-08-13 | 53.00 | $11.17 | 1.1M |
| 2025-08-12 | 49.90 | $10.75 | 1.3M |
| 2025-08-11 | 47.71 | $10.47 | 1.9M |
| 2025-08-08 | 51.28 | $10.94 | 1.5M |
| 2025-08-07 | 53.89 | $11.26 | 3.5M |
| 2025-08-06 | 37.58 | $9.53 | 1.4M |
| 2025-08-05 | 40.15 | $9.86 | 1.0M |
| 2025-08-04 | 40.80 | $9.94 | 1.4M |
| 2025-08-01 | 35.92 | $9.54 | 1.9M |
| 2025-07-31 | 38.16 | $9.84 | 1.8M |
| 2025-07-30 | 41.34 | $10.23 | 1.4M |
| 2025-07-29 | 45.10 | $10.64 | 1.3M |
| 2025-07-28 | 49.60 | $11.07 | 1.1M |
| 2025-07-25 | 49.82 | $11.09 | 1.2M |
| 2025-07-24 | 48.63 | $10.98 | 1.7M |
| 2025-07-23 | 46.67 | $10.80 | 1.1M |
| 2025-07-22 | 44.66 | $10.62 | 1.9M |
| 2025-07-21 | 38.83 | $10.14 | 1.6M |
| 2025-07-18 | 38.32 | $10.10 | 1.2M |
| 2025-07-17 | 42.01 | $10.54 | 1.9M |
| 2025-07-16 | 40.40 | $10.41 | 1.8M |
| 2025-07-15 | 40.40 | $10.41 | 2.4M |
| 2025-07-14 | 47.02 | $11.14 | 3.2M |
| 2025-07-11 | 46.45 | $11.09 | 875786 |
| 2025-07-10 | 50.71 | $11.50 | 1.2M |
| 2025-07-09 | 50.40 | $11.47 | 1.0M |
| 2025-07-08 | 49.68 | $11.40 | 1.5M |
| 2025-07-07 | 44.58 | $10.93 | 1.3M |
| 2025-07-03 | 48.56 | $11.33 | 1.3M |
| 2025-07-02 | 50.27 | $11.49 | 1.4M |
| 2025-07-01 | 50.58 | $11.52 | 2.3M |
| 2025-06-30 | 52.47 | $11.70 | 3.0M |
| 2025-06-27 | 49.28 | $11.38 | 2.2M |
| 2025-06-26 | 49.67 | $11.42 | 1.7M |
| 2025-06-25 | 43.66 | $10.86 | 1.6M |
| 2025-06-24 | 41.64 | $10.69 | 1.5M |
| 2025-06-23 | 38.84 | $10.46 | 1.6M |
| 2025-06-20 | 39.46 | $10.54 | 2.1M |
| 2025-06-18 | 39.69 | $10.57 | 2.5M |
| 2025-06-17 | 39.69 | $10.57 | 2.2M |
| 2025-06-16 | 41.05 | $10.76 | 3.2M |
| 2025-06-13 | 42.88 | $11.01 | 2.4M |
| 2025-06-12 | 44.16 | $11.18 | 4.4M |
| 2025-06-11 | 52.95 | $12.18 | 2.5M |
| 2025-06-10 | 51.20 | $11.99 | 1.2M |
| 2025-06-09 | 49.11 | $11.77 | 1.3M |
| 2025-06-06 | 49.02 | $11.76 | 1.4M |
| 2025-06-05 | 48.47 | $11.70 | 1.3M |
| 2025-06-04 | 50.61 | $11.95 | 1.5M |
| 2025-06-03 | 46.20 | $11.46 | 1.6M |
| 2025-06-02 | 41.54 | $11.00 | 1.6M |
| 2025-05-30 | 44.40 | $11.36 | 1.0M |
| 2025-05-29 | 44.72 | $11.40 | 914454 |
| 2025-05-28 | 44.04 | $11.33 | 980300 |
| 2025-05-27 | 45.72 | $11.55 | 1.1M |
| 2025-05-23 | 44.53 | $11.42 | 1.1M |
| 2025-05-22 | 44.96 | $11.48 | 1.6M |
| 2025-05-21 | 42.22 | $11.17 | 2.0M |
| 2025-05-20 | 45.87 | $11.69 | 1.4M |
| 2025-05-19 | 46.53 | $11.78 | 1.2M |
| 2025-05-16 | 47.25 | $11.88 | 1.5M |
| 2025-05-15 | 45.15 | $11.62 | 1.3M |
| 2025-05-14 | 45.82 | $11.72 | 1.8M |
| 2025-05-13 | 48.68 | $12.14 | 1.8M |
| 2025-05-12 | 48.60 | $12.13 | 1.8M |
| 2025-05-09 | 47.55 | $11.98 | 1.4M |
| 2025-05-08 | 46.79 | $11.87 | 3.2M |
| 2025-05-07 | 43.90 | $11.46 | 2.0M |
| 2025-05-06 | 43.26 | $11.37 | 3.7M |
| 2025-05-05 | 52.13 | $12.78 | 2.2M |
| 2025-05-02 | 53.69 | $12.99 | 3.0M |
| 2025-05-01 | 55.96 | $13.29 | 2.5M |
| 2025-04-30 | 60.59 | $13.86 | 1.5M |
| 2025-04-29 | 60.84 | $13.89 | 1.8M |
| 2025-04-28 | 60.00 | $13.73 | 2.0M |
| 2025-04-25 | 63.57 | $14.17 | 1.5M |
| 2025-04-24 | 65.67 | $14.42 | 1.6M |
| 2025-04-23 | 64.92 | $14.25 | 2.5M |
| 2025-04-22 | 66.55 | $14.45 | 2.0M |
| 2025-04-21 | 66.71 | $14.47 | 2.2M |
| 2025-04-17 | 65.46 | $14.15 | 2.1M |
| 2025-04-16 | 62.88 | $13.53 | 2.8M |
| 2025-04-15 | 65.50 | $13.88 | 2.7M |
| 2025-04-14 | 69.58 | $14.40 | 6.1M |
| 2025-04-11 | 63.36 | $12.91 | 9.7M |
| 2025-04-10 | 46.67 | $10.51 | 3.7M |
| 2025-04-09 | 37.95 | $9.73 | 2.0M |
| 2025-04-08 | 28.22 | $9.05 | 1.7M |
| 2025-04-07 | 30.34 | $9.37 | 2.6M |
| 2025-04-04 | 31.62 | $9.55 | 3.4M |
| 2025-04-03 | 33.31 | $9.78 | 3.4M |
| 2025-04-02 | 37.01 | $10.23 | 1.9M |
| 2025-04-01 | 31.21 | $9.87 | 1.8M |
| 2025-03-31 | 31.44 | $9.90 | 1.6M |
| 2025-03-28 | 31.51 | $9.91 | 957500 |
| 2025-03-27 | 33.05 | $10.12 | 1.1M |
| 2025-03-26 | 33.27 | $10.15 | 866700 |
| 2025-03-25 | 34.50 | $10.32 | 920418 |
| 2025-03-24 | 38.15 | $10.78 | 936649 |
| 2025-03-21 | 37.47 | $10.73 | 1.8M |
| 2025-03-20 | 35.72 | $10.60 | 887600 |
| 2025-03-19 | 36.39 | $10.69 | 1.4M |
| 2025-03-18 | 37.20 | $10.80 | 1.3M |
| 2025-03-17 | 39.00 | $11.04 | 1.5M |
| 2025-03-14 | 37.56 | $10.92 | 1.4M |
| 2025-03-13 | 31.29 | $10.43 | 1.1M |
| 2025-03-12 | 35.27 | $11.01 | 1.1M |
| 2025-03-11 | 33.76 | $10.90 | 1.3M |
| 2025-03-10 | 36.49 | $11.27 | 1.9M |
| 2025-03-07 | 40.36 | $11.73 | 1.4M |
| 2025-03-06 | 38.89 | $11.62 | 1.7M |
| 2025-03-05 | 41.45 | $11.91 | 1.1M |
| 2025-03-04 | 40.68 | $11.85 | 1.4M |
| 2025-03-03 | 41.46 | $11.94 | 1.9M |
| 2025-02-28 | 41.79 | $11.98 | 2.0M |
| 2025-02-27 | 45.47 | $12.40 | 2.2M |
| 2025-02-26 | 44.70 | $12.33 | 1.2M |
| 2025-02-25 | 45.13 | $12.38 | 1.6M |
| 2025-02-24 | 46.58 | $12.55 | 1.3M |
| 2025-02-21 | 52.44 | $13.17 | 1.0M |
| 2025-02-20 | 56.59 | $13.55 | 1.5M |
| 2025-02-19 | 62.52 | $14.03 | 1.7M |
| 2025-02-18 | 62.52 | $14.03 | 1.1M |
| 2025-02-14 | 64.55 | $14.19 | 2.1M |
| 2025-02-13 | 65.31 | $14.25 | 877100 |
| 2025-02-12 | 61.04 | $13.66 | 713339 |
| 2025-02-11 | 63.56 | $13.86 | 991900 |
| 2025-02-10 | 65.35 | $14.00 | 1.3M |
| 2025-02-07 | 62.56 | $13.61 | 915529 |
| 2025-02-06 | 62.56 | $13.61 | 1.2M |
| 2025-02-05 | 69.00 | $14.11 | 2.3M |
| 2025-02-04 | 67.41 | $13.86 | 1.3M |
| 2025-02-03 | 69.03 | $13.98 | 1.3M |
| 2025-01-31 | 72.47 | $14.23 | 1.2M |
| 2025-01-30 | 71.22 | $14.00 | 1.7M |
| 2025-01-29 | 70.61 | $13.89 | 1.9M |
| 2025-01-28 | 70.50 | $13.87 | 1.4M |
| 2025-01-27 | 67.87 | $13.40 | 1.6M |
| 2025-01-24 | 67.04 | $13.26 | 1.7M |
| 2025-01-23 | 66.74 | $13.21 | 1.4M |
| 2025-01-22 | 65.46 | $12.99 | 1.6M |
| 2025-01-21 | 63.13 | $12.61 | 1.5M |
| 2025-01-17 | 56.11 | $11.66 | 912526 |
| 2025-01-16 | 57.20 | $11.76 | 1.1M |
| 2025-01-15 | 59.39 | $11.96 | 1.8M |
| 2025-01-14 | 47.79 | $10.74 | 923100 |
| 2025-01-13 | 50.37 | $10.97 | 823411 |
| 2025-01-10 | 46.04 | $10.61 | 819336 |
| 2025-01-08 | 50.84 | $11.02 | 716602 |
| 2025-01-07 | 53.55 | $11.23 | 757045 |
| 2025-01-06 | 54.87 | $11.33 | 1.1M |
| 2025-01-03 | 53.56 | $11.21 | 1.3M |
| 2025-01-02 | 46.85 | $10.66 | 704000 |
| 2024-12-31 | 46.71 | $10.65 | 1.2M |
| 2024-12-30 | 45.28 | $10.54 | 716030 |
| 2024-12-27 | 46.92 | $10.69 | 882162 |
| 2024-12-26 | 48.70 | $10.85 | 592509 |
| 2024-12-24 | 46.90 | $10.70 | 206222 |
| 2024-12-23 | 47.32 | $10.74 | 977234 |
| 2024-12-20 | 46.98 | $10.71 | 3.2M |
| 2024-12-19 | 45.20 | $10.55 | 1.2M |
| 2024-12-18 | 48.80 | $10.92 | 1.0M |
| 2024-12-17 | 54.11 | $11.40 | 876083 |
| 2024-12-16 | 56.17 | $11.57 | 1.6M |
| 2024-12-13 | 55.22 | $11.47 | 1.8M |
| 2024-12-12 | 58.09 | $11.71 | 870239 |
| 2024-12-11 | 54.93 | $11.37 | 1.2M |
| 2024-12-10 | 57.73 | $11.60 | 1.4M |
| 2024-12-09 | 56.91 | $11.51 | 2.9M |
| 2024-12-06 | 50.23 | $10.85 | 1.1M |
| 2024-12-05 | 48.03 | $10.66 | 1.2M |
| 2024-12-04 | 50.49 | $10.88 | 2.9M |
| 2024-12-03 | 55.12 | $11.26 | 1.5M |
| 2024-12-02 | 55.50 | $11.29 | 2.0M |
| 2024-11-29 | 54.71 | $11.21 | 497200 |
| 2024-11-27 | 55.41 | $11.27 | 703700 |
| 2024-11-26 | 52.09 | $10.93 | 1.0M |
| 2024-11-25 | 53.42 | $11.05 | 1.5M |
| 2024-11-22 | 45.84 | $10.36 | 1.6M |
| 2024-11-21 | 37.58 | $9.77 | 1.3M |
| 2024-11-20 | 34.01 | $9.55 | 661094 |
| 2024-11-19 | 37.03 | $9.88 | 855000 |
| 2024-11-18 | 38.09 | $9.99 | 948989 |
| 2024-11-15 | 37.63 | $9.96 | 1.2M |
| 2024-11-14 | 43.55 | $10.53 | 900100 |
| 2024-11-13 | 45.71 | $10.71 | 1.2M |
| 2024-11-12 | 44.10 | $10.60 | 897002 |
| 2024-11-11 | 47.63 | $10.89 | 1.0M |
| 2024-11-08 | 49.45 | $11.03 | 1.1M |
| 2024-11-07 | 48.92 | $10.99 | 1.9M |
| 2024-11-06 | 47.88 | $10.91 | 1.2M |
| 2024-11-05 | 39.08 | $10.31 | 1.0M |
| 2024-11-04 | 38.09 | $10.25 | 1.2M |
| 2024-11-01 | 38.09 | $10.25 | 732500 |
| 2024-10-31 | 37.32 | $10.20 | 938827 |
| 2024-10-30 | 38.31 | $10.31 | 1.1M |
| 2024-10-29 | 38.67 | $10.35 | 795800 |
| 2024-10-28 | 39.28 | $10.42 | 1.7M |
| 2024-10-25 | 36.29 | $10.20 | 1.1M |
| 2024-10-24 | 35.19 | $10.12 | 2.2M |
| 2024-10-23 | 38.51 | $10.54 | 897500 |
| 2024-10-22 | 45.15 | $11.23 | 911800 |
| 2024-10-21 | 44.75 | $11.20 | 1.6M |
| 2024-10-18 | 46.99 | $11.41 | 658905 |
| 2024-10-17 | 48.76 | $11.57 | 2.0M |
| 2024-10-16 | 44.42 | $11.22 | 863111 |
| 2024-10-15 | 44.29 | $11.21 | 951065 |
| 2024-10-14 | 44.58 | $11.24 | 959800 |
| 2024-10-11 | 46.64 | $11.45 | 1.2M |
| 2024-10-10 | 47.93 | $11.58 | 981100 |
| 2024-10-09 | 45.26 | $11.34 | 864206 |
| 2024-10-08 | 44.13 | $11.24 | 934800 |
| 2024-10-07 | 42.54 | $11.10 | 1.2M |
| 2024-10-04 | 42.43 | $11.09 | 916513 |
| 2024-10-03 | 41.36 | $10.99 | 1.1M |
| 2024-10-02 | 44.34 | $11.37 | 784600 |
| 2024-10-01 | 44.14 | $11.35 | 955500 |
| 2024-09-30 | 47.06 | $11.71 | 2.0M |
| 2024-09-27 | 47.39 | $11.75 | 1.6M |
| 2024-09-26 | 36.22 | $10.70 | 743033 |
| 2024-09-25 | 33.14 | $10.46 | 1.1M |
| 2024-09-24 | 34.74 | $10.70 | 812742 |
| 2024-09-23 | 35.83 | $10.86 | 720542 |
| 2024-09-20 | 36.10 | $10.90 | 1.9M |
| 2024-09-19 | 38.95 | $11.31 | 1.2M |
| 2024-09-18 | 34.38 | $10.93 | 1.2M |
| 2024-09-17 | 33.13 | $10.83 | 1.2M |
| 2024-09-16 | 31.52 | $10.70 | 3.4M |
| 2024-09-13 | 32.97 | $10.95 | 2.2M |
| 2024-09-12 | 30.16 | $10.72 | 7.2M |
| 2024-09-11 | 31.59 | $10.98 | 849580 |
| 2024-09-10 | 31.75 | $11.01 | 751729 |
| 2024-09-09 | 34.35 | $11.47 | 1.3M |
| 2024-09-06 | 33.45 | $11.39 | 1.5M |
| 2024-09-05 | 33.84 | $11.46 | 1.6M |
| 2024-09-04 | 34.21 | $11.53 | 1.6M |
| 2024-09-03 | 35.66 | $11.80 | 1.7M |
| 2024-08-30 | 38.21 | $12.25 | 1.6M |
| 2024-08-29 | 38.45 | $12.29 | 707200 |
| 2024-08-28 | 39.48 | $12.47 | 778813 |
| 2024-08-27 | 43.74 | $13.16 | 898300 |
| 2024-08-26 | 44.53 | $13.28 | 749122 |
| 2024-08-23 | 44.60 | $13.29 | 383600 |
| 2024-08-22 | 42.31 | $13.00 | 486500 |
| 2024-08-21 | 41.52 | $12.90 | 647004 |
| 2024-08-20 | 41.13 | $12.85 | 1.3M |
| 2024-08-19 | 37.64 | $12.40 | 1.9M |
| 2024-08-16 | 34.69 | $12.04 | 813800 |
| 2024-08-15 | 35.22 | $12.16 | 1.0M |
| 2024-08-14 | 32.45 | $11.82 | 568733 |
| 2024-08-13 | 35.09 | $12.45 | 1.1M |
| 2024-08-12 | 31.39 | $12.01 | 1.5M |
| 2024-08-09 | 33.45 | $12.51 | 1.6M |
| 2024-08-08 | 35.95 | $13.07 | 1.0M |
| 2024-08-07 | 35.62 | $13.03 | 1.5M |
| 2024-08-06 | 47.42 | $15.08 | 561800 |
| 2024-08-05 | 46.01 | $14.91 | 629706 |
| 2024-08-02 | 48.56 | $15.26 | 322412 |
| 2024-08-01 | 51.49 | $15.64 | 594502 |
| 2024-07-31 | 51.27 | $15.61 | 372102 |
| 2024-07-30 | 52.72 | $15.80 | 275435 |
| 2024-07-29 | 50.70 | $15.51 | 404433 |
| 2024-07-26 | 52.23 | $15.72 | 426800 |
| 2024-07-25 | 51.10 | $15.55 | 1.1M |
| 2024-07-24 | 49.69 | $15.34 | 748146 |
| 2024-07-23 | 53.00 | $15.82 | 920600 |
| 2024-07-22 | 58.88 | $16.58 | 565541 |
| 2024-07-19 | 55.81 | $16.08 | 1.4M |
| 2024-07-18 | 55.37 | $16.01 | 399994 |
| 2024-07-17 | 59.76 | $16.55 | 420163 |
| 2024-07-16 | 59.48 | $16.50 | 641596 |
| 2024-07-15 | 54.30 | $15.65 | 652184 |
| 2024-07-12 | 51.00 | $15.18 | 743103 |
| 2024-07-11 | 50.57 | $15.12 | 671279 |
| 2024-07-10 | 40.23 | $13.88 | 565352 |
| 2024-07-09 | 41.15 | $14.02 | 332036 |
| 2024-07-08 | 43.03 | $14.30 | 452962 |
| 2024-07-05 | 42.32 | $14.22 | 358930 |
| 2024-07-03 | 38.86 | $13.84 | 191654 |
| 2024-07-02 | 37.16 | $13.66 | 404332 |
| 2024-07-01 | 36.98 | $13.64 | 666285 |
| 2024-06-28 | 38.10 | $13.85 | 1.5M |
| 2024-06-27 | 36.36 | $13.65 | 543551 |
| 2024-06-26 | 37.82 | $13.94 | 613203 |
| 2024-06-25 | 32.68 | $13.36 | 494573 |
| 2024-06-24 | 33.92 | $13.63 | 567493 |
| 2024-06-21 | 33.96 | $13.64 | 1.6M |
| 2024-06-20 | 32.51 | $13.47 | 630157 |
| 2024-06-18 | 31.66 | $13.37 | 1.5M |
| 2024-06-17 | 35.93 | $14.37 | 577897 |
| 2024-06-14 | 38.49 | $14.89 | 717439 |
| 2024-06-13 | 36.42 | $14.64 | 517441 |
| 2024-06-12 | 41.21 | $15.55 | 952338 |
| 2024-06-11 | 38.94 | $15.28 | 861727 |
| 2024-06-10 | 41.78 | $15.78 | 1.1M |
| 2024-06-07 | 50.08 | $16.98 | 758395 |
| 2024-06-06 | 51.79 | $17.19 | 514943 |
| 2024-06-05 | 53.01 | $17.34 | 468545 |
| 2024-06-04 | 49.77 | $16.91 | 279012 |
| 2024-06-03 | 53.61 | $17.38 | 595216 |
| 2024-05-31 | 50.27 | $16.95 | 494796 |
| 2024-05-30 | 49.88 | $16.90 | 417821 |
| 2024-05-29 | 46.54 | $16.49 | 407788 |
| 2024-05-28 | 47.79 | $16.66 | 386775 |
| 2024-05-24 | 48.30 | $16.73 | 372470 |
| 2024-05-23 | 46.76 | $16.53 | 455180 |
| 2024-05-22 | 49.49 | $16.92 | 346417 |
| 2024-05-21 | 46.28 | $16.50 | 318896 |
| 2024-05-20 | 45.18 | $16.36 | 623228 |
| 2024-05-17 | 42.95 | $16.08 | 410219 |
| 2024-05-16 | 45.39 | $16.47 | 1.0M |
| 2024-05-15 | 40.90 | $15.92 | 556342 |
| 2024-05-14 | 44.03 | $16.42 | 339985 |
| 2024-05-13 | 45.55 | $16.65 | 513068 |
| 2024-05-10 | 47.95 | $17.00 | 437091 |
| 2024-05-09 | 48.36 | $17.06 | 555143 |
| 2024-05-08 | 42.80 | $16.35 | 957699 |
| 2024-05-07 | 52.76 | $17.66 | 823073 |
| 2024-05-06 | 52.60 | $17.64 | 613504 |
| 2024-05-03 | 52.29 | $17.60 | 351540 |
| 2024-05-02 | 52.37 | $17.61 | 431175 |
| 2024-05-01 | 50.11 | $17.30 | 600625 |
| 2024-04-30 | 48.69 | $17.11 | 463977 |
| 2024-04-29 | 48.47 | $17.08 | 406771 |
| 2024-04-26 | 44.64 | $16.57 | 321644 |
| 2024-04-25 | 42.49 | $16.30 | 351230 |
| 2024-04-24 | 43.38 | $16.45 | 421470 |
| 2024-04-23 | 45.05 | $16.73 | 499655 |
| 2024-04-22 | 40.63 | $16.16 | 568264 |
| 2024-04-19 | 38.73 | $15.93 | 610374 |
| 2024-04-18 | 40.22 | $16.21 | 488114 |
| 2024-04-17 | 44.49 | $16.95 | 273791 |
| 2024-04-16 | 45.23 | $17.07 | 364988 |
| 2024-04-15 | 47.55 | $17.44 | 520125 |
| 2024-04-12 | 49.03 | $17.67 | 640064 |
| 2024-04-11 | 54.51 | $18.45 | 284117 |
| 2024-04-10 | 54.59 | $18.46 | 565672 |
| 2024-04-09 | 54.94 | $18.51 | 513635 |
| 2024-04-08 | 58.03 | $18.94 | 627307 |
| 2024-04-05 | 53.47 | $18.15 | 425156 |
| 2024-04-04 | 50.89 | $17.75 | 756376 |
| 2024-04-03 | 44.56 | $16.88 | 1.0M |
| 2024-04-02 | 45.01 | $16.95 | 1.0M |
| 2024-04-01 | 52.44 | $18.00 | 468275 |
| 2024-03-28 | 51.57 | $17.88 | 632713 |
| 2024-03-27 | 49.68 | $17.62 | 276644 |
| 2024-03-26 | 46.15 | $17.16 | 395831 |
| 2024-03-25 | 44.20 | $16.92 | 393442 |
| 2024-03-22 | 47.10 | $17.35 | 367971 |
| 2024-03-21 | 49.01 | $17.62 | 406705 |
| 2024-03-20 | 49.29 | $17.66 | 464755 |
| 2024-03-19 | 55.94 | $18.53 | 522265 |
| 2024-03-18 | 54.18 | $18.27 | 463155 |
| 2024-03-15 | 55.72 | $18.46 | 1.1M |
| 2024-03-14 | 57.27 | $18.65 | 729144 |
| 2024-03-13 | 61.63 | $19.16 | 528174 |
| 2024-03-12 | 59.81 | $18.84 | 436233 |
| 2024-03-11 | 61.37 | $19.02 | 517834 |
| 2024-03-08 | 64.38 | $19.36 | 406458 |
| 2024-03-07 | 65.18 | $19.45 | 355393 |
| 2024-03-06 | 63.24 | $19.05 | 495242 |
| 2024-03-05 | 60.97 | $18.61 | 465048 |
| 2024-03-04 | 63.25 | $18.88 | 873330 |
| 2024-03-01 | 60.22 | $18.30 | 1.6M |
| 2024-02-29 | 50.76 | $16.88 | 1.1M |
| 2024-02-28 | 51.58 | $16.98 | 495508 |
| 2024-02-27 | 52.96 | $17.15 | 452339 |
| 2024-02-26 | 50.83 | $16.86 | 269827 |
| 2024-02-23 | 51.44 | $16.94 | 353698 |
| 2024-02-22 | 52.87 | $17.13 | 356098 |
| 2024-02-21 | 50.74 | $16.82 | 374173 |
| 2024-02-20 | 54.60 | $17.33 | 495770 |
| 2024-02-16 | 61.39 | $18.11 | 435752 |
| 2024-02-15 | 61.67 | $18.14 | 415176 |
| 2024-02-14 | 59.57 | $17.78 | 483970 |
| 2024-02-13 | 55.79 | $17.19 | 582697 |
| 2024-02-12 | 62.36 | $17.89 | 492707 |
| 2024-02-09 | 57.92 | $17.23 | 370894 |
| 2024-02-08 | 55.11 | $16.86 | 301167 |
| 2024-02-07 | 52.32 | $16.52 | 353148 |
| 2024-02-06 | 54.10 | $16.71 | 415744 |
| 2024-02-05 | 50.11 | $16.24 | 614958 |
| 2024-02-02 | 53.39 | $16.59 | 605306 |
| 2024-02-01 | 53.23 | $16.57 | 780983 |
| 2024-01-31 | 49.73 | $16.16 | 375446 |
| 2024-01-30 | 51.98 | $16.41 | 478177 |
| 2024-01-29 | 52.80 | $16.50 | 627312 |
| 2024-01-26 | 53.87 | $16.62 | 1.4M |
| 2024-01-25 | 49.92 | $16.13 | 905549 |
| 2024-01-24 | 49.67 | $16.10 | 721210 |
| 2024-01-23 | 52.06 | $16.39 | 257035 |
| 2024-01-22 | 52.65 | $16.46 | 450461 |
| 2024-01-19 | 50.15 | $16.13 | 488485 |
| 2024-01-18 | 47.61 | $15.81 | 445402 |
| 2024-01-17 | 46.30 | $15.65 | 414670 |
| 2024-01-16 | 48.90 | $16.01 | 366826 |
| 2024-01-12 | 51.41 | $16.34 | 345879 |
| 2024-01-11 | 50.31 | $16.19 | 564858 |
| 2024-01-10 | 49.22 | $16.04 | 539748 |
| 2024-01-09 | 54.29 | $16.71 | 367629 |
| 2024-01-08 | 54.45 | $16.73 | 565615 |
| 2024-01-05 | 57.32 | $17.09 | 557917 |
| 2024-01-04 | 53.43 | $16.49 | 482261 |
| 2024-01-03 | 52.33 | $16.33 | 486829 |
| 2024-01-02 | 61.07 | $17.35 | 515330 |
| 2023-12-29 | 63.44 | $17.59 | 374409 |
| 2023-12-28 | 66.62 | $17.90 | 350028 |
| 2023-12-27 | 68.29 | $18.06 | 522913 |
| 2023-12-26 | 69.64 | $18.19 | 561137 |
| 2023-12-22 | 67.53 | $17.74 | 413882 |
| 2023-12-21 | 67.38 | $17.71 | 624121 |
| 2023-12-20 | 61.38 | $16.60 | 627561 |
| 2023-12-19 | 72.19 | $17.55 | 547673 |
| 2023-12-18 | 68.47 | $16.88 | 668663 |
| 2023-12-15 | 70.06 | $17.00 | 1.5M |
| 2023-12-14 | 69.67 | $16.93 | 924569 |
| 2023-12-13 | 67.04 | $16.48 | 380171 |
| 2023-12-12 | 65.52 | $16.24 | 478014 |
| 2023-12-11 | 67.11 | $16.37 | 578831 |
| 2023-12-08 | 67.83 | $16.43 | 724878 |
| 2023-12-07 | 65.91 | $16.10 | 1.2M |
| 2023-12-06 | 62.93 | $15.63 | 1.4M |
| 2023-12-05 | 56.81 | $14.83 | 766035 |
| 2023-12-04 | 55.86 | $14.72 | 652429 |
| 2023-12-01 | 55.18 | $14.64 | 547738 |
| 2023-11-30 | 53.21 | $14.41 | 594365 |
| 2023-11-29 | 54.50 | $14.54 | 384970 |
| 2023-11-28 | 57.55 | $14.84 | 302345 |
| 2023-11-27 | 56.31 | $14.68 | 492275 |
| 2023-11-24 | 59.30 | $14.97 | 209806 |
| 2023-11-22 | 59.23 | $14.96 | 536858 |
| 2023-11-21 | 55.23 | $14.42 | 456326 |
| 2023-11-20 | 58.14 | $14.71 | 383663 |
| 2023-11-17 | 57.40 | $14.61 | 535138 |
| 2023-11-16 | 56.31 | $14.46 | 548980 |
| 2023-11-15 | 58.90 | $14.73 | 676168 |
| 2023-11-14 | 57.24 | $14.49 | 735644 |
| 2023-11-13 | 44.13 | $13.02 | 890361 |
| 2023-11-10 | 48.77 | $13.50 | 1.3M |
| 2023-11-09 | 37.77 | $12.65 | 1.9M |
| 2023-11-08 | 35.13 | $12.48 | 797034 |
| 2023-11-07 | 35.98 | $12.58 | 438245 |
| 2023-11-06 | 35.83 | $12.57 | 598574 |
| 2023-11-03 | 37.83 | $12.81 | 567483 |
| 2023-11-02 | 32.95 | $12.48 | 839229 |
| 2023-11-01 | 30.91 | $12.35 | 907723 |
| 2023-10-31 | 28.38 | $12.19 | 625804 |
| 2023-10-30 | 27.26 | $12.12 | 430693 |
| 2023-10-27 | 28.15 | $12.27 | 484386 |
| 2023-10-26 | 29.30 | $12.46 | 576056 |
| 2023-10-25 | 33.08 | $13.02 | 638543 |
| 2023-10-24 | 36.52 | $13.45 | 727527 |
| 2023-10-23 | 33.63 | $13.26 | 620522 |
| 2023-10-20 | 35.66 | $13.51 | 618147 |
| 2023-10-19 | 37.74 | $13.75 | 514769 |
| 2023-10-18 | 37.74 | $13.75 | 529580 |
| 2023-10-17 | 40.79 | $14.09 | 1.1M |
| 2023-10-16 | 39.00 | $13.96 | 1.3M |
| 2023-10-13 | 35.89 | $13.74 | 825111 |
| 2023-10-12 | 36.95 | $13.87 | 410596 |
| 2023-10-11 | 40.52 | $14.28 | 324118 |
| 2023-10-10 | 41.27 | $14.36 | 443442 |
| 2023-10-09 | 39.29 | $14.21 | 475761 |
| 2023-10-06 | 40.77 | $14.38 | 382904 |
| 2023-10-05 | 40.26 | $14.34 | 439807 |
| 2023-10-04 | 37.23 | $14.10 | 1.0M |
| 2023-10-03 | 37.61 | $14.15 | 801086 |
| 2023-10-02 | 39.51 | $14.40 | 738094 |
| 2023-09-29 | 40.61 | $14.54 | 714133 |
| 2023-09-28 | 37.93 | $14.31 | 743506 |
| 2023-09-27 | 34.63 | $14.04 | 371879 |
| 2023-09-26 | 32.88 | $13.90 | 512768 |
| 2023-09-25 | 34.19 | $14.11 | 407128 |
| 2023-09-22 | 33.83 | $14.08 | 482133 |
| 2023-09-21 | 35.86 | $14.41 | 573966 |
| 2023-09-20 | 34.62 | $14.30 | 560251 |
| 2023-09-19 | 33.84 | $14.23 | 561149 |
| 2023-09-18 | 31.07 | $13.98 | 662004 |
| 2023-09-15 | 31.67 | $14.10 | 1.7M |
| 2023-09-14 | 33.10 | $14.38 | 666139 |
| 2023-09-13 | 33.78 | $14.51 | 974598 |
| 2023-09-12 | 32.37 | $14.37 | 498864 |
| 2023-09-11 | 33.28 | $14.56 | 651908 |
| 2023-09-08 | 34.45 | $14.80 | 340141 |
| 2023-09-07 | 35.23 | $14.96 | 1.8M |
| 2023-09-06 | 36.25 | $15.17 | 762982 |
| 2023-09-05 | 34.97 | $15.02 | 778445 |
| 2023-09-01 | 42.96 | $16.48 | 392711 |
| 2023-08-31 | 40.11 | $16.16 | 357474 |
| 2023-08-30 | 41.98 | $16.46 | 351747 |
| 2023-08-29 | 41.63 | $16.42 | 1.4M |
| 2023-08-28 | 37.21 | $15.92 | 460244 |
| 2023-08-25 | 38.31 | $16.12 | 451233 |
| 2023-08-24 | 36.24 | $15.89 | 589156 |
| 2023-08-23 | 36.81 | $16.00 | 608839 |
| 2023-08-22 | 33.89 | $15.67 | 734498 |
| 2023-08-21 | 35.99 | $16.11 | 436939 |
| 2023-08-18 | 35.39 | $16.04 | 857561 |
| 2023-08-17 | 36.27 | $16.23 | 494444 |
| 2023-08-16 | 38.03 | $16.60 | 897314 |
| 2023-08-15 | 39.51 | $16.90 | 588342 |
| 2023-08-14 | 40.97 | $17.19 | 1.2M |
| 2023-08-11 | 37.00 | $16.67 | 777652 |
| 2023-08-10 | 36.06 | $16.55 | 2.7M |
| 2023-08-09 | 43.03 | $17.92 | 1.1M |
| 2023-08-08 | 45.93 | $18.39 | 555634 |
| 2023-08-07 | 46.05 | $18.41 | 464419 |
| 2023-08-04 | 45.91 | $18.39 | 306814 |
| 2023-08-03 | 44.96 | $18.25 | 552923 |
| 2023-08-02 | 46.92 | $18.60 | 482520 |
| 2023-08-01 | 49.87 | $19.10 | 435640 |
| 2023-07-31 | 52.17 | $19.47 | 436288 |
| 2023-07-28 | 50.34 | $19.16 | 423454 |
| 2023-07-27 | 47.19 | $18.65 | 614961 |
| 2023-07-26 | 50.86 | $19.26 | 420476 |
| 2023-07-25 | 49.01 | $18.96 | 447490 |
| 2023-07-24 | 47.44 | $18.71 | 551018 |
| 2023-07-21 | 51.47 | $19.38 | 646085 |
| 2023-07-20 | 49.33 | $19.03 | 469588 |
| 2023-07-19 | 52.80 | $19.58 | 381839 |
| 2023-07-18 | 50.83 | $19.25 | 786376 |
| 2023-07-17 | 52.73 | $19.55 | 804506 |
| 2023-07-14 | 50.99 | $19.25 | 690344 |
| 2023-07-13 | 48.47 | $18.83 | 444964 |
| 2023-07-12 | 49.98 | $19.09 | 664530 |
| 2023-07-11 | 45.98 | $18.44 | 580028 |
| 2023-07-10 | 48.23 | $18.84 | 893698 |
| 2023-07-07 | 43.70 | $18.15 | 731741 |
| 2023-07-06 | 42.17 | $17.93 | 2.5M |
| 2023-07-05 | 45.83 | $18.61 | 1.7M |
| 2023-07-03 | 44.28 | $18.38 | 422895 |
| 2023-06-30 | 43.13 | $18.21 | 922725 |
| 2023-06-29 | 43.00 | $18.19 | 898675 |
| 2023-06-28 | 40.32 | $17.78 | 505087 |
| 2023-06-27 | 36.73 | $17.26 | 926996 |
| 2023-06-26 | 34.05 | $16.89 | 988832 |
| 2023-06-23 | 36.51 | $17.51 | 1.3M |
| 2023-06-22 | 36.71 | $17.56 | 694819 |
| 2023-06-21 | 36.44 | $17.52 | 974666 |
| 2023-06-20 | 36.52 | $17.54 | 917534 |
| 2023-06-16 | 35.34 | $17.35 | 3.1M |
| 2023-06-15 | 36.84 | $17.79 | 2.3M |
| 2023-06-14 | 37.54 | $17.99 | 2.7M |
| 2023-06-13 | 34.68 | $17.50 | 2.0M |
| 2023-06-12 | 31.85 | $17.03 | 1.4M |
| 2023-06-09 | 31.67 | $17.00 | 2.0M |
| 2023-06-08 | 32.34 | $17.25 | 3.8M |
| 2023-06-07 | 36.82 | $18.75 | 3.7M |
| 2023-06-06 | 52.62 | $22.17 | 737193 |
| 2023-06-05 | 47.62 | $21.37 | 1.1M |
| 2023-06-02 | 49.67 | $21.70 | 927489 |
| 2023-06-01 | 47.12 | $21.31 | 615829 |
| 2023-05-31 | 43.41 | $20.78 | 1.0M |
| 2023-05-30 | 47.40 | $21.45 | 8038 |
| 2023-05-26 | 45.77 | $21.22 | 1.3M |
| 2023-05-25 | 45.50 | $21.18 | 1.3M |
| 2023-05-24 | 46.46 | $21.35 | 1.2M |
| 2023-05-23 | 44.21 | $21.01 | 1.5M |
| 2023-05-22 | 43.89 | $20.96 | 1.5M |
| 2023-05-19 | 37.90 | $20.10 | 795024 |
| 2023-05-18 | 35.63 | $19.80 | 795836 |
| 2023-05-17 | 38.25 | $20.39 | 885617 |
| 2023-05-16 | 36.37 | $20.14 | 941693 |
| 2023-05-15 | 37.41 | $20.38 | 1.1M |
| 2023-05-12 | 36.98 | $20.32 | 709634 |
| 2023-05-11 | 39.87 | $20.99 | 962679 |
| 2023-05-10 | 39.60 | $20.95 | 1.4M |
| 2023-05-09 | 39.34 | $20.91 | 3.0M |
| 2023-05-08 | 52.68 | $23.42 | 1.3M |
| 2023-05-05 | 50.72 | $23.11 | 1.2M |
| 2023-05-04 | 45.30 | $22.33 | 1.7M |
| 2023-05-03 | 52.06 | $23.30 | 973599 |
| 2023-05-02 | 53.07 | $23.43 | 785815 |
| 2023-05-01 | 64.04 | $24.64 | 683605 |
| 2023-04-28 | 61.07 | $24.17 | 569365 |
| 2023-04-27 | 60.94 | $24.15 | 889951 |
| 2023-04-26 | 59.66 | $23.95 | 938022 |
| 2023-04-25 | 60.03 | $23.99 | 1.2M |
| 2023-04-24 | 63.24 | $24.33 | 839878 |
| 2023-04-21 | 64.00 | $24.41 | 897264 |
| 2023-04-20 | 63.64 | $24.34 | 1.0M |
| 2023-04-19 | 65.25 | $24.52 | 847615 |
| 2023-04-18 | 64.05 | $24.27 | 846646 |
| 2023-04-17 | 62.72 | $24.00 | 1.1M |
| 2023-04-14 | 63.46 | $24.09 | 694882 |
| 2023-04-13 | 61.99 | $23.78 | 859798 |
| 2023-04-12 | 58.51 | $23.10 | 440624 |
| 2023-04-11 | 58.66 | $23.12 | 797245 |
| 2023-04-10 | 58.46 | $23.08 | 795751 |
| 2023-04-06 | 58.12 | $23.01 | 1.3M |
| 2023-04-05 | 57.55 | $22.89 | 2.3M |
| 2023-04-04 | 58.88 | $23.10 | 1.4M |
| 2023-04-03 | 61.91 | $23.57 | 1.7M |
| 2023-03-31 | 65.60 | $24.11 | 827092 |
| 2023-03-30 | 64.45 | $23.80 | 742787 |
| 2023-03-29 | 64.85 | $23.86 | 787695 |
| 2023-03-28 | 64.64 | $23.80 | 695343 |
| 2023-03-27 | 64.94 | $23.85 | 1.2M |
| 2023-03-24 | 64.30 | $23.65 | 809456 |
| 2023-03-23 | 63.44 | $23.38 | 1.2M |
| 2023-03-22 | 64.59 | $23.59 | 2.4M |
| 2023-03-21 | 71.16 | $24.72 | 29.5M |
| 2023-03-20 | 65.71 | $22.86 | 1.9M |
| 2023-03-17 | 64.11 | $22.40 | 2.1M |
| 2023-03-16 | 66.54 | $22.78 | 4.8M |
| 2023-03-15 | 57.63 | $20.56 | 1.1M |
| 2023-03-14 | 58.63 | $20.71 | 596941 |
| 2023-03-13 | 56.77 | $20.32 | 805239 |
| 2023-03-10 | 52.63 | $19.52 | 1.8M |
| 2023-03-09 | 63.82 | $21.06 | 786483 |
| 2023-03-08 | 65.54 | $21.26 | 783435 |
| 2023-03-07 | 65.18 | $21.18 | 799007 |
| 2023-03-06 | 67.50 | $21.46 | 920155 |
| 2023-03-03 | 69.78 | $21.73 | 994753 |
| 2023-03-02 | 69.41 | $21.63 | 2.2M |
| 2023-03-01 | 51.92 | $18.44 | 494544 |
| 2023-02-28 | 49.15 | $18.12 | 1.0M |
| 2023-02-27 | 47.81 | $17.97 | 497719 |
| 2023-02-24 | 48.79 | $18.09 | 594402 |
| 2023-02-23 | 53.65 | $18.65 | 549380 |
| 2023-02-22 | 53.41 | $18.62 | 476033 |
| 2023-02-21 | 53.58 | $18.64 | 545526 |
| 2023-02-17 | 58.93 | $19.23 | 393949 |
| 2023-02-16 | 57.85 | $19.07 | 435054 |
| 2023-02-15 | 61.40 | $19.44 | 406137 |
| 2023-02-14 | 59.28 | $19.11 | 301856 |
| 2023-02-13 | 58.89 | $19.05 | 264559 |
| 2023-02-10 | 57.60 | $18.85 | 362259 |
| 2023-02-09 | 54.49 | $18.39 | 548907 |
| 2023-02-08 | 57.92 | $18.78 | 348760 |
| 2023-02-07 | 60.41 | $19.05 | 490845 |
| 2023-02-06 | 61.25 | $19.14 | 352369 |
| 2023-02-03 | 64.96 | $19.53 | 504957 |
| 2023-02-02 | 72.90 | $20.27 | 632192 |
| 2023-02-01 | 70.09 | $19.67 | 567098 |
| 2023-01-31 | 68.69 | $19.40 | 544500 |
| 2023-01-30 | 65.47 | $18.83 | 445167 |
| 2023-01-27 | 69.02 | $19.13 | 441132 |
| 2023-01-26 | 68.81 | $19.09 | 630384 |
| 2023-01-25 | 66.49 | $18.67 | 879379 |
| 2023-01-24 | 65.27 | $18.46 | 603791 |
| 2023-01-23 | 68.32 | $18.73 | 787752 |
| 2023-01-20 | 67.24 | $18.53 | 566475 |
| 2023-01-19 | 65.22 | $18.17 | 725654 |
| 2023-01-18 | 63.87 | $17.94 | 1.0M |
| 2023-01-17 | 62.85 | $17.77 | 629683 |
| 2023-01-13 | 60.50 | $17.39 | 484883 |
| 2023-01-12 | 60.37 | $17.37 | 1.1M |
| 2023-01-11 | 58.49 | $17.07 | 517932 |
| 2023-01-10 | 58.36 | $17.05 | 430541 |
| 2023-01-09 | 52.82 | $16.23 | 619620 |
| 2023-01-06 | 50.29 | $15.90 | 573788 |
| 2023-01-05 | 51.56 | $16.06 | 1.2M |
| 2023-01-04 | 54.78 | $16.45 | 507380 |
| 2023-01-03 | 53.29 | $16.24 | 505343 |
| 2022-12-30 | 52.08 | $16.07 | 526488 |
| 2022-12-29 | 52.76 | $16.16 | 341797 |
| 2022-12-28 | 49.29 | $15.67 | 544464 |
| 2022-12-27 | 50.59 | $15.85 | 528472 |
| 2022-12-23 | 51.81 | $16.02 | 357211 |
| 2022-12-22 | 53.25 | $16.22 | 372919 |
| 2022-12-21 | 54.11 | $16.34 | 558293 |
| 2022-12-20 | 53.93 | $16.31 | 359467 |
| 2022-12-19 | 53.08 | $16.16 | 724481 |
| 2022-12-16 | 53.14 | $16.17 | 866808 |
| 2022-12-15 | 54.54 | $16.40 | 1.0M |
| 2022-12-14 | 53.94 | $16.28 | 736768 |
| 2022-12-13 | 61.13 | $17.40 | 653029 |
| 2022-12-12 | 59.29 | $17.00 | 622214 |
| 2022-12-09 | 64.51 | $17.72 | 648360 |
| 2022-12-08 | 65.42 | $17.84 | 801182 |
| 2022-12-07 | 63.92 | $17.47 | 810325 |
| 2022-12-06 | 64.07 | $17.49 | 983756 |
| 2022-12-05 | 65.66 | $17.72 | 781673 |
| 2022-12-02 | 64.76 | $17.47 | 575854 |
| 2022-12-01 | 63.89 | $17.23 | 1.0M |
| 2022-11-30 | 62.98 | $16.98 | 960497 |
| 2022-11-29 | 59.10 | $15.98 | 671179 |
| 2022-11-28 | 58.22 | $15.77 | 1.4M |
| 2022-11-25 | 58.85 | $15.88 | 418805 |
| 2022-11-23 | 62.38 | $16.49 | 909745 |
| 2022-11-22 | 59.17 | $15.65 | 1.2M |
| 2022-11-21 | 58.04 | $15.37 | 1.1M |
| 2022-11-18 | 56.82 | $15.07 | 858619 |
| 2022-11-17 | 52.87 | $14.16 | 588049 |
| 2022-11-16 | 57.54 | $15.01 | 674634 |
| 2022-11-15 | 60.97 | $15.58 | 1.4M |
| 2022-11-14 | 56.95 | $14.64 | 573491 |
| 2022-11-11 | 57.01 | $14.65 | 644676 |
| 2022-11-10 | 58.58 | $14.92 | 905337 |
| 2022-11-09 | 54.09 | $13.91 | 979805 |
| 2022-11-08 | 52.79 | $13.64 | 2.0M |
| 2022-11-07 | 48.12 | $12.74 | 2.2M |
| 2022-11-04 | 33.77 | $10.65 | 1.4M |
| 2022-11-03 | 40.20 | $11.92 | 467550 |
| 2022-11-02 | 39.34 | $11.82 | 711081 |
| 2022-11-01 | 43.32 | $12.49 | 672211 |
| 2022-10-31 | 41.12 | $12.23 | 833568 |
| 2022-10-28 | 39.49 | $12.04 | 516665 |
| 2022-10-27 | 39.82 | $12.10 | 599745 |
| 2022-10-26 | 41.82 | $12.46 | 571302 |
| 2022-10-25 | 38.83 | $12.09 | 745185 |
| 2022-10-24 | 29.51 | $11.09 | 613167 |
| 2022-10-21 | 30.57 | $11.33 | 383858 |
| 2022-10-20 | 30.66 | $11.35 | 415551 |
| 2022-10-19 | 31.34 | $11.51 | 531493 |
| 2022-10-18 | 35.66 | $12.43 | 816550 |
| 2022-10-17 | 32.39 | $12.09 | 585169 |
| 2022-10-14 | 27.76 | $11.64 | 473516 |
| 2022-10-13 | 28.25 | $11.76 | 836108 |
| 2022-10-12 | 29.19 | $11.99 | 634390 |
| 2022-10-11 | 31.15 | $12.45 | 780197 |
| 2022-10-10 | 31.63 | $12.56 | 551929 |
| 2022-10-07 | 34.15 | $13.11 | 482681 |
| 2022-10-06 | 36.78 | $13.63 | 958779 |
| 2022-10-05 | 38.51 | $13.95 | 620550 |
| 2022-10-04 | 39.00 | $14.04 | 683563 |
| 2022-10-03 | 33.26 | $13.40 | 616514 |
| 2022-09-30 | 32.12 | $13.28 | 618626 |
| 2022-09-29 | 32.25 | $13.31 | 632525 |
| 2022-09-28 | 32.07 | $13.29 | 517282 |
| 2022-09-27 | 28.84 | $12.92 | 657473 |
| 2022-09-26 | 28.14 | $12.84 | 665324 |
| 2022-09-23 | 28.40 | $12.92 | 875558 |
| 2022-09-22 | 28.86 | $13.06 | 815327 |
| 2022-09-21 | 29.37 | $13.22 | 718521 |
| 2022-09-20 | 30.00 | $13.42 | 792200 |
| 2022-09-19 | 32.12 | $14.07 | 767000 |
| 2022-09-16 | 32.59 | $14.21 | 1.6M |
| 2022-09-15 | 35.23 | $14.96 | 586146 |
| 2022-09-14 | 36.01 | $15.17 | 781712 |
| 2022-09-13 | 37.27 | $15.51 | 838906 |
| 2022-09-12 | 41.40 | $16.53 | 715910 |
| 2022-09-09 | 39.84 | $16.28 | 540248 |
| 2022-09-08 | 39.78 | $16.27 | 794204 |
| 2022-09-07 | 36.05 | $15.66 | 1.1M |
| 2022-09-06 | 34.66 | $15.44 | 909847 |
| 2022-09-02 | 32.51 | $15.10 | 575953 |
| 2022-09-01 | 33.82 | $15.52 | 809987 |
| 2022-08-31 | 34.28 | $15.67 | 832870 |
| 2022-08-30 | 34.28 | $15.67 | 567940 |
| 2022-08-29 | 35.83 | $16.19 | 603200 |
| 2022-08-26 | 36.77 | $16.50 | 624223 |
| 2022-08-25 | 38.54 | $17.07 | 700008 |
| 2022-08-24 | 34.33 | $16.27 | 923849 |
| 2022-08-23 | 34.70 | $16.40 | 1.3M |
| 2022-08-22 | 32.15 | $15.92 | 1.0M |
| 2022-08-19 | 33.82 | $16.56 | 1.3M |
| 2022-08-18 | 32.52 | $16.31 | 980519 |
| 2022-08-17 | 33.40 | $16.66 | 805164 |
| 2022-08-16 | 35.08 | $17.32 | 1.8M |
| 2022-08-15 | 36.60 | $17.89 | 1.5M |
| 2022-08-12 | 35.05 | $17.56 | 6.9M |
| 2022-08-11 | 42.98 | $20.19 | 769731 |
| 2022-08-10 | 43.58 | $20.36 | 1.9M |
| 2022-08-09 | 54.14 | $22.84 | 570826 |
| 2022-08-08 | 61.50 | $24.13 | 588180 |
| 2022-08-05 | 59.93 | $23.74 | 236837 |
| 2022-08-04 | 60.59 | $23.85 | 322640 |
| 2022-08-03 | 57.52 | $23.09 | 284662 |
| 2022-08-02 | 55.94 | $22.72 | 253347 |
| 2022-08-01 | 57.59 | $23.02 | 395612 |
| 2022-07-29 | 57.48 | $22.99 | 367411 |
| 2022-07-28 | 56.62 | $22.77 | 271158 |
| 2022-07-27 | 55.14 | $22.39 | 226588 |
| 2022-07-26 | 54.60 | $22.25 | 357963 |
| 2022-07-25 | 54.00 | $22.09 | 476987 |
| 2022-07-22 | 52.81 | $21.77 | 175031 |
| 2022-07-21 | 56.45 | $22.61 | 331267 |
| 2022-07-20 | 55.34 | $22.29 | 286027 |
| 2022-07-19 | 54.01 | $21.91 | 222589 |
| 2022-07-18 | 51.83 | $21.30 | 247228 |
| 2022-07-15 | 55.92 | $22.29 | 310039 |
| 2022-07-14 | 51.23 | $21.02 | 406163 |
| 2022-07-13 | 56.89 | $22.27 | 484392 |
| 2022-07-12 | 58.97 | $22.69 | 513504 |
| 2022-07-11 | 57.42 | $22.25 | 693907 |
| 2022-07-08 | 56.93 | $22.11 | 749135 |
| 2022-07-07 | 58.63 | $22.48 | 754163 |
| 2022-07-06 | 55.08 | $21.45 | 1.2M |
| 2022-07-05 | 60.18 | $22.52 | 757852 |
| 2022-07-01 | 58.72 | $22.09 | 427911 |
| 2022-06-30 | 56.50 | $21.46 | 299424 |
| 2022-06-29 | 56.64 | $21.49 | 304304 |
| 2022-06-28 | 58.54 | $21.91 | 340312 |
| 2022-06-27 | 59.67 | $22.16 | 410628 |
| 2022-06-24 | 61.38 | $22.54 | 1.1M |
| 2022-06-23 | 60.33 | $22.17 | 684894 |
| 2022-06-22 | 50.54 | $19.34 | 364144 |
| 2022-06-21 | 48.53 | $18.87 | 341974 |
| 2022-06-17 | 45.87 | $18.27 | 919286 |
| 2022-06-16 | 43.61 | $17.78 | 469230 |
| 2022-06-15 | 47.88 | $18.88 | 742012 |
| 2022-06-14 | 43.80 | $18.02 | 465696 |
| 2022-06-13 | 43.11 | $17.88 | 555009 |
| 2022-06-10 | 41.90 | $17.63 | 431817 |
| 2022-06-09 | 44.64 | $18.39 | 290922 |
| 2022-06-08 | 47.42 | $19.11 | 581923 |
| 2022-06-07 | 48.34 | $19.34 | 528227 |
| 2022-06-06 | 47.80 | $19.21 | 678855 |
| 2022-06-03 | 48.39 | $19.37 | 500074 |
| 2022-06-02 | 49.83 | $19.76 | 825906 |
| 2022-06-01 | 48.22 | $19.33 | 813835 |
| 2022-05-31 | 51.85 | $20.32 | 784810 |
| 2022-05-27 | 54.36 | $20.96 | 318327 |
| 2022-05-26 | 51.01 | $20.01 | 412328 |
| 2022-05-25 | 48.20 | $19.27 | 472953 |
| 2022-05-24 | 45.56 | $18.61 | 402574 |
| 2022-05-23 | 49.57 | $19.71 | 361943 |
| 2022-05-20 | 49.91 | $19.80 | 396345 |
| 2022-05-19 | 49.36 | $19.65 | 693802 |
| 2022-05-18 | 45.59 | $18.66 | 346893 |
| 2022-05-17 | 47.74 | $19.29 | 264369 |
| 2022-05-16 | 45.17 | $18.63 | 288875 |
| 2022-05-13 | 46.72 | $19.10 | 549921 |
| 2022-05-12 | 39.74 | $17.43 | 1.3M |
| 2022-05-11 | 36.51 | $16.75 | 740842 |
| 2022-05-10 | 38.44 | $17.42 | 710850 |
| 2022-05-09 | 38.49 | $17.44 | 685372 |
| 2022-05-06 | 43.82 | $19.15 | 950644 |
| 2022-05-05 | 41.76 | $18.69 | 723151 |
| 2022-05-04 | 44.99 | $19.64 | 559262 |
| 2022-05-03 | 40.97 | $18.76 | 588876 |
| 2022-05-02 | 42.38 | $19.18 | 498736 |
| 2022-04-29 | 38.41 | $18.35 | 502062 |
| 2022-04-28 | 40.45 | $18.99 | 459513 |
| 2022-04-27 | 39.45 | $18.78 | 424270 |
| 2022-04-26 | 40.18 | $19.02 | 659175 |
| 2022-04-25 | 46.92 | $20.97 | 449005 |
| 2022-04-22 | 42.71 | $20.07 | 290441 |
| 2022-04-21 | 43.81 | $20.37 | 409001 |
| 2022-04-20 | 46.99 | $21.20 | 528381 |
| 2022-04-19 | 46.59 | $21.11 | 392403 |
| 2022-04-18 | 44.10 | $20.55 | 386778 |
| 2022-04-14 | 45.92 | $21.05 | 311617 |
| 2022-04-13 | 46.95 | $21.33 | 529056 |
| 2022-04-12 | 48.73 | $21.81 | 760486 |
| 2022-04-11 | 44.70 | $20.84 | 414394 |
| 2022-04-08 | 44.91 | $20.90 | 423433 |
| 2022-04-07 | 45.31 | $21.02 | 351945 |
| 2022-04-06 | 43.48 | $20.56 | 453821 |
| 2022-04-05 | 45.36 | $21.16 | 357622 |
| 2022-04-04 | 48.94 | $22.23 | 240758 |
| 2022-04-01 | 49.01 | $22.25 | 367410 |
| 2022-03-31 | 46.25 | $21.48 | 380489 |
| 2022-03-30 | 47.85 | $21.98 | 439250 |
| 2022-03-29 | 50.12 | $22.67 | 579889 |
| 2022-03-28 | 46.37 | $21.60 | 787025 |
| 2022-03-25 | 45.65 | $21.40 | 453222 |
| 2022-03-24 | 47.22 | $21.92 | 450123 |
| 2022-03-23 | 45.82 | $21.51 | 492935 |
| 2022-03-22 | 45.65 | $21.46 | 716063 |
| 2022-03-21 | 43.91 | $20.93 | 543900 |
| 2022-03-18 | 44.29 | $21.08 | 1.3M |
| 2022-03-17 | 42.19 | $20.42 | 1.2M |
| 2022-03-16 | 41.45 | $20.19 | 1.6M |
| 2022-03-15 | 37.67 | $19.03 | 1.1M |
| 2022-03-14 | 33.67 | $17.89 | 724255 |
| 2022-03-11 | 35.72 | $18.96 | 639437 |
| 2022-03-10 | 38.88 | $20.47 | 706045 |
| 2022-03-09 | 39.14 | $20.59 | 529675 |
| 2022-03-08 | 32.84 | $18.83 | 738382 |
| 2022-03-07 | 33.25 | $19.05 | 1.2M |
| 2022-03-04 | 34.61 | $19.78 | 1.3M |
| 2022-03-03 | 36.45 | $20.73 | 961242 |
| 2022-03-02 | 38.93 | $21.93 | 1.9M |
| 2022-03-01 | 45.66 | $24.66 | 1.0M |
| 2022-02-28 | 47.61 | $25.34 | 550353 |
| 2022-02-25 | 44.53 | $24.41 | 533648 |
| 2022-02-24 | 40.77 | $23.35 | 515747 |
| 2022-02-23 | 34.35 | $21.74 | 464588 |
| 2022-02-22 | 37.97 | $23.23 | 339121 |
| 2022-02-18 | 38.39 | $23.39 | 610763 |
| 2022-02-17 | 39.17 | $23.70 | 614160 |
| 2022-02-16 | 46.46 | $26.21 | 335284 |
| 2022-02-15 | 47.98 | $26.66 | 395822 |
| 2022-02-14 | 44.49 | $25.75 | 342719 |
| 2022-02-11 | 47.48 | $26.65 | 622835 |
| 2022-02-10 | 50.20 | $27.41 | 611868 |
| 2022-02-09 | 51.14 | $27.67 | 420230 |
| 2022-02-08 | 47.71 | $26.72 | 270398 |
| 2022-02-07 | 47.81 | $26.75 | 605577 |
| 2022-02-04 | 44.47 | $25.85 | 1.1M |
| 2022-02-03 | 44.02 | $25.73 | 295378 |
| 2022-02-02 | 46.36 | $26.51 | 390450 |
| 2022-02-01 | 47.03 | $26.73 | 589358 |
| 2022-01-31 | 47.03 | $26.73 | 731068 |
| 2022-01-28 | 40.86 | $24.97 | 488548 |
| 2022-01-27 | 36.46 | $23.87 | 392800 |
| 2022-01-26 | 38.59 | $24.73 | 692785 |
| 2022-01-25 | 40.15 | $25.33 | 1.5M |
| 2022-01-24 | 45.00 | $27.02 | 1.1M |
| 2022-01-21 | 38.99 | $25.57 | 504416 |
| 2022-01-20 | 42.59 | $26.75 | 704913 |
| 2022-01-19 | 43.00 | $26.88 | 455205 |
| 2022-01-18 | 41.24 | $26.46 | 756389 |
| 2022-01-14 | 45.46 | $27.79 | 722870 |
| 2022-01-13 | 45.46 | $27.79 | 890406 |
| 2022-01-12 | 44.81 | $27.62 | 1.2M |
| 2022-01-11 | 43.06 | $27.16 | 815018 |
| 2022-01-10 | 37.46 | $25.79 | 1.1M |
| 2022-01-07 | 36.16 | $25.49 | 906927 |
| 2022-01-06 | 36.94 | $25.81 | 637990 |
| 2022-01-05 | 34.93 | $25.33 | 484240 |
| 2022-01-04 | 40.52 | $27.52 | 384436 |
| 2022-01-03 | 44.23 | $28.73 | 633287 |
| 2021-12-31 | 42.96 | $28.42 | 372801 |
| 2021-12-30 | 43.17 | $28.49 | 1.0M |
| 2021-12-29 | 41.97 | $28.18 | 269394 |
| 2021-12-28 | 43.63 | $28.77 | 360165 |
| 2021-12-27 | 46.39 | $29.70 | 560832 |
| 2021-12-23 | 45.22 | $29.37 | 556976 |
| 2021-12-22 | 43.92 | $29.00 | 634797 |
| 2021-12-21 | 42.45 | $28.58 | 1.1M |
| 2021-12-20 | 38.55 | $27.51 | 1.7M |
| 2021-12-17 | 38.43 | $27.48 | 1.9M |
| 2021-12-16 | 34.73 | $26.49 | 811290 |
| 2021-12-15 | 37.08 | $27.59 | 1.3M |
| 2021-12-14 | 36.97 | $27.56 | 1.8M |
| 2021-12-13 | 38.66 | $28.34 | 2.0M |
| 2021-12-10 | 36.62 | $27.76 | 819475 |
| 2021-12-09 | 36.90 | $27.90 | 953638 |
| 2021-12-08 | 38.61 | $28.75 | 900463 |
| 2021-12-07 | 35.01 | $27.68 | 724079 |
| 2021-12-06 | 30.68 | $26.48 | 709173 |
| 2021-12-03 | 29.27 | $26.10 | 826171 |
| 2021-12-02 | 30.81 | $27.08 | 792216 |
| 2021-12-01 | 29.33 | $26.67 | 1.2M |
| 2021-11-30 | 29.71 | $26.93 | 1.4M |
| 2021-11-29 | 31.68 | $28.23 | 1.2M |
| 2021-11-26 | 30.57 | $27.90 | 879129 |
| 2021-11-24 | 31.45 | $28.50 | 737420 |
| 2021-11-23 | 31.20 | $28.42 | 1.5M |
| 2021-11-22 | 31.71 | $28.79 | 2.3M |
| 2021-11-19 | 34.13 | $30.48 | 3.0M |
| 2021-11-18 | 34.50 | $30.73 | 8.4M |
| 2021-11-17 | 44.10 | $36.01 | 1.5M |
| 2021-11-16 | 50.97 | $38.70 | 2.2M |
| 2021-11-15 | 49.12 | $38.04 | 820695 |
| 2021-11-12 | 51.70 | $38.96 | 242932 |
| 2021-11-11 | 52.91 | $39.38 | 667919 |
| 2021-11-10 | 53.96 | $39.75 | 1.0M |
| 2021-11-09 | 59.99 | $41.72 | 807350 |
| 2021-11-08 | 61.11 | $42.06 | 876279 |
| 2021-11-05 | 63.91 | $42.90 | 491101 |
| 2021-11-04 | 72.61 | $45.21 | 542802 |
| 2021-11-03 | 70.78 | $44.09 | 287145 |
| 2021-11-02 | 70.61 | $43.99 | 514086 |
| 2021-11-01 | 69.81 | $43.50 | 409445 |
| 2021-10-29 | 65.86 | $41.31 | 511016 |
| 2021-10-28 | 65.62 | $41.19 | 590666 |
| 2021-10-27 | 61.62 | $39.27 | 408981 |
| 2021-10-26 | 63.71 | $39.84 | 373862 |
| 2021-10-25 | 63.44 | $39.71 | 513995 |
| 2021-10-22 | 60.02 | $38.13 | 223097 |
| 2021-10-21 | 61.54 | $38.57 | 233616 |
| 2021-10-20 | 60.86 | $38.25 | 455339 |
| 2021-10-19 | 60.25 | $37.96 | 410949 |
| 2021-10-18 | 57.27 | $36.60 | 352922 |
| 2021-10-15 | 61.24 | $37.84 | 471669 |
| 2021-10-14 | 61.05 | $37.75 | 701478 |
| 2021-10-13 | 61.09 | $37.76 | 844931 |
| 2021-10-12 | 55.62 | $35.20 | 565721 |
| 2021-10-11 | 51.32 | $33.51 | 293282 |
| 2021-10-08 | 51.72 | $33.65 | 141206 |
| 2021-10-07 | 53.18 | $34.18 | 330458 |
| 2021-10-06 | 51.86 | $33.64 | 989739 |
| 2021-10-05 | 51.23 | $33.38 | 505886 |
| 2021-10-04 | 47.77 | $31.99 | 770861 |
| 2021-10-01 | 55.64 | $34.90 | 897181 |
| 2021-09-30 | 50.88 | $33.10 | 580838 |
| 2021-09-29 | 49.21 | $32.52 | 430791 |
| 2021-09-28 | 49.54 | $32.64 | 789876 |
| 2021-09-27 | 57.42 | $35.22 | 435490 |
| 2021-09-24 | 60.16 | $36.00 | 1.4M |
| 2021-09-23 | 60.27 | $36.03 | 528230 |
| 2021-09-22 | 60.20 | $36.00 | 882733 |
| 2021-09-21 | 62.93 | $36.82 | 1.3M |
| 2021-09-20 | 57.57 | $34.41 | 1.0M |
| 2021-09-17 | 58.60 | $34.72 | 5.4M |
| 2021-09-16 | 61.06 | $35.45 | 792480 |
| 2021-09-15 | 60.30 | $35.10 | 1.1M |
| 2021-09-14 | 57.66 | $33.92 | 1.3M |
| 2021-09-13 | 65.59 | $36.18 | 1.5M |
| 2021-09-10 | 62.98 | $34.96 | 1.8M |
| 2021-09-09 | 60.66 | $33.96 | 12.3M |
| 2021-09-08 | 65.25 | $35.14 | 1.6M |
| 2021-09-07 | 81.50 | $38.41 | 1.2M |
| 2021-09-03 | 80.60 | $37.77 | 873014 |
| 2021-09-02 | 78.34 | $36.32 | 1.5M |
| 2021-09-01 | 73.62 | $33.98 | 826184 |
| 2021-08-31 | 72.63 | $33.57 | 917217 |
| 2021-08-30 | 70.95 | $32.91 | 437454 |
| 2021-08-27 | 70.75 | $32.83 | 653033 |
| 2021-08-26 | 67.19 | $31.54 | 531939 |
| 2021-08-25 | 65.78 | $31.08 | 427437 |
| 2021-08-24 | 64.52 | $30.68 | 508561 |
| 2021-08-23 | 59.81 | $29.34 | 587657 |
| 2021-08-20 | 61.14 | $29.57 | 428868 |
| 2021-08-19 | 56.66 | $28.44 | 339871 |
| 2021-08-18 | 56.49 | $28.40 | 295262 |
| 2021-08-17 | 52.17 | $27.42 | 423597 |
| 2021-08-16 | 55.88 | $28.11 | 597543 |
| 2021-08-13 | 60.64 | $28.91 | 170225 |
| 2021-08-12 | 62.28 | $29.17 | 299141 |
| 2021-08-11 | 57.74 | $28.08 | 403116 |
| 2021-08-10 | 56.97 | $27.91 | 491541 |
| 2021-08-09 | 58.45 | $28.16 | 586629 |
| 2021-08-06 | 60.93 | $28.57 | 292681 |
| 2021-08-05 | 58.57 | $27.99 | 372220 |
| 2021-08-04 | 58.28 | $27.92 | 584214 |
| 2021-08-03 | 50.80 | $26.31 | 615586 |
| 2021-08-02 | 49.84 | $26.13 | 1.8M |
| 2021-07-30 | 56.05 | $27.21 | 272083 |
| 2021-07-29 | 57.30 | $27.41 | 357611 |
| 2021-07-28 | 52.56 | $26.47 | 443082 |
| 2021-07-27 | 51.74 | $26.32 | 350931 |
| 2021-07-26 | 53.07 | $26.55 | 332986 |
| 2021-07-23 | 52.57 | $26.45 | 228379 |
| 2021-07-22 | 48.71 | $25.71 | 185289 |
| 2021-07-21 | 47.11 | $25.42 | 482647 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.49
2026-07-17
Close Price
$6.93
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.75
Maximum
-0.49
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.49 | $6.93 | 2.1M |
| 2026-07-16 | -5.74 | $7.28 | 4.6M |
| 2026-07-15 | -15.35 | $7.06 | 2.6M |
| 2026-07-14 | -32.29 | $6.67 | 2.2M |
| 2026-07-13 | -26.43 | $6.79 | 2.0M |
| 2026-07-10 | -25.62 | $6.77 | 5.4M |
| 2026-07-09 | -24.79 | $6.79 | 2.7M |
| 2026-07-08 | -35.12 | $6.54 | 4.6M |
| 2026-07-07 | -9.09 | $7.17 | 4.1M |
| 2026-07-06 | -6.49 | $7.13 | 6.5M |
| 2026-07-02 | -4.31 | $6.97 | 3.9M |
| 2026-07-01 | -14.98 | $6.73 | 4.5M |
| 2026-06-30 | -15.05 | $6.55 | 5.1M |
| 2026-06-29 | -2.80 | $6.36 | 4.9M |
| 2026-06-26 | -32.03 | $5.84 | 17.6M |
| 2026-06-25 | -59.38 | $5.49 | 3.0M |
| 2026-06-24 | -64.06 | $5.43 | 2.4M |
| 2026-06-23 | -66.41 | $5.40 | 2.6M |
| 2026-06-22 | -71.09 | $5.34 | 4.3M |
| 2026-06-18 | -42.26 | $5.54 | 7.9M |
| 2026-06-17 | -12.36 | $6.03 | 4.2M |
| 2026-06-16 | -7.06 | $6.05 | 7.1M |
| 2026-06-15 | -56.14 | $5.21 | 4.2M |
| 2026-06-12 | -56.40 | $5.20 | 3.3M |
| 2026-06-11 | -52.33 | $5.27 | 5.1M |
| 2026-06-10 | -57.56 | $5.18 | 3.2M |
| 2026-06-09 | -57.56 | $5.18 | 4.3M |
| 2026-06-08 | -55.23 | $5.22 | 6.1M |
| 2026-06-05 | -54.23 | $5.37 | 5.2M |
| 2026-06-04 | -42.29 | $5.61 | 3.8M |
| 2026-06-03 | -42.79 | $5.60 | 3.4M |
| 2026-06-02 | -41.79 | $5.62 | 2.2M |
| 2026-06-01 | -16.92 | $6.12 | 3.2M |
| 2026-05-29 | -31.84 | $5.82 | 4.0M |
| 2026-05-28 | -39.30 | $5.67 | 3.5M |
| 2026-05-27 | -55.22 | $5.35 | 4.5M |
| 2026-05-26 | -62.19 | $5.21 | 4.4M |
| 2026-05-22 | -60.70 | $5.24 | 3.8M |
| 2026-05-21 | -64.18 | $5.17 | 5.8M |
| 2026-05-20 | -89.05 | $4.67 | 3.9M |
| 2026-05-19 | -93.10 | $4.59 | 2.9M |
| 2026-05-18 | -94.58 | $4.56 | 3.1M |
| 2026-05-15 | -98.52 | $4.48 | 3.0M |
| 2026-05-14 | -98.94 | $4.61 | 5.6M |
| 2026-05-13 | -99.41 | $4.79 | 5.4M |
| 2026-05-12 | -92.05 | $5.09 | 5.4M |
| 2026-05-11 | -90.60 | $5.13 | 8.1M |
| 2026-05-08 | -17.89 | $6.31 | 4.9M |
| 2026-05-07 | -16.04 | $6.31 | 2.0M |
| 2026-05-06 | -17.05 | $6.26 | 2.1M |
| 2026-05-05 | -23.26 | $6.18 | 1.7M |
| 2026-05-04 | -22.48 | $6.19 | 1.9M |
| 2026-05-01 | -23.26 | $6.18 | 2.6M |
| 2026-04-30 | -27.13 | $6.13 | 2.8M |
| 2026-04-29 | -44.96 | $5.90 | 2.5M |
| 2026-04-28 | -26.36 | $6.14 | 2.8M |
| 2026-04-27 | -18.60 | $6.24 | 2.1M |
| 2026-04-24 | -12.40 | $6.32 | 3.3M |
| 2026-04-23 | -37.21 | $6.00 | 3.3M |
| 2026-04-22 | -7.75 | $6.38 | 3.2M |
| 2026-04-21 | -19.84 | $6.20 | 2.3M |
| 2026-04-20 | -18.70 | $6.19 | 2.1M |
| 2026-04-17 | -16.26 | $6.22 | 2.5M |
| 2026-04-16 | -34.46 | $6.16 | 4.2M |
| 2026-04-15 | -35.14 | $6.15 | 2.2M |
| 2026-04-14 | -60.87 | $5.82 | 2.2M |
| 2026-04-13 | -62.73 | $5.79 | 3.3M |
| 2026-04-10 | -77.64 | $5.55 | 4.1M |
| 2026-04-09 | -86.67 | $5.41 | 4.5M |
| 2026-04-08 | -89.33 | $5.43 | 3.8M |
| 2026-04-07 | -80.71 | $5.62 | 3.1M |
| 2026-04-06 | -88.83 | $5.46 | 5.9M |
| 2026-04-02 | -91.37 | $5.41 | 6.3M |
| 2026-04-01 | -94.84 | $5.50 | 5.8M |
| 2026-03-31 | -94.79 | $5.70 | 10.0M |
| 2026-03-30 | -96.34 | $5.68 | 7.2M |
| 2026-03-27 | -98.33 | $5.75 | 4.1M |
| 2026-03-26 | -92.00 | $6.14 | 4.0M |
| 2026-03-25 | -94.67 | $6.10 | 3.4M |
| 2026-03-24 | -84.67 | $6.25 | 4.0M |
| 2026-03-23 | -78.00 | $6.35 | 5.2M |
| 2026-03-20 | -92.57 | $6.15 | 6.5M |
| 2026-03-19 | -77.03 | $6.38 | 3.2M |
| 2026-03-18 | -68.92 | $6.50 | 3.3M |
| 2026-03-17 | -60.14 | $6.63 | 3.6M |
| 2026-03-16 | -69.59 | $6.49 | 4.4M |
| 2026-03-13 | -58.78 | $6.65 | 4.3M |
| 2026-03-12 | -64.86 | $6.56 | 5.1M |
| 2026-03-11 | -58.11 | $6.66 | 3.3M |
| 2026-03-10 | -39.86 | $6.93 | 3.1M |
| 2026-03-09 | -32.43 | $7.04 | 2.9M |
| 2026-03-06 | -31.08 | $7.06 | 2.4M |
| 2026-03-05 | -34.71 | $7.15 | 3.9M |
| 2026-03-04 | -31.77 | $7.35 | 4.8M |
| 2026-03-03 | -50.21 | $7.24 | 3.6M |
| 2026-03-02 | -63.27 | $7.05 | 4.1M |
| 2026-02-27 | -67.30 | $7.08 | 4.6M |
| 2026-02-26 | -77.71 | $6.80 | 4.6M |
| 2026-02-25 | -92.11 | $6.59 | 4.1M |
| 2026-02-24 | -90.24 | $6.69 | 3.5M |
| 2026-02-23 | -95.56 | $6.49 | 2.0M |
| 2026-02-20 | -96.38 | $6.46 | 1.9M |
| 2026-02-19 | -91.52 | $6.65 | 3.1M |
| 2026-02-18 | -97.61 | $6.53 | 3.0M |
| 2026-02-17 | -98.40 | $6.51 | 3.4M |
| 2026-02-13 | -95.48 | $6.62 | 2.3M |
| 2026-02-12 | -94.15 | $6.67 | 4.0M |
| 2026-02-11 | -93.71 | $6.93 | 2.5M |
| 2026-02-10 | -97.87 | $7.00 | 2.5M |
| 2026-02-09 | -93.83 | $7.17 | 2.9M |
| 2026-02-06 | -97.70 | $7.23 | 5.1M |
| 2026-02-05 | -97.25 | $7.38 | 4.6M |
| 2026-02-04 | -95.59 | $7.61 | 3.5M |
| 2026-02-03 | -90.44 | $7.75 | 4.5M |
| 2026-02-02 | -98.96 | $8.30 | 2.2M |
| 2026-01-30 | -91.03 | $8.79 | 1.7M |
| 2026-01-29 | -60.90 | $9.26 | 1.7M |
| 2026-01-28 | -51.92 | $9.40 | 2.1M |
| 2026-01-27 | -33.97 | $9.68 | 1.9M |
| 2026-01-26 | -6.41 | $10.11 | 1.4M |
| 2026-01-23 | -13.46 | $10.00 | 1.7M |
| 2026-01-22 | -6.41 | $10.11 | 2.0M |
| 2026-01-21 | -18.03 | $9.65 | 1.9M |
| 2026-01-20 | -31.15 | $9.49 | 1.2M |
| 2026-01-16 | -29.51 | $9.51 | 1.9M |
| 2026-01-15 | -28.46 | $9.52 | 2.0M |
| 2026-01-14 | -39.29 | $9.32 | 2.0M |
| 2026-01-13 | -49.66 | $9.15 | 1.3M |
| 2026-01-12 | -33.10 | $9.39 | 2.0M |
| 2026-01-09 | -37.24 | $9.33 | 1.6M |
| 2026-01-08 | -13.79 | $9.67 | 2.5M |
| 2026-01-07 | -16.41 | $9.49 | 1.9M |
| 2026-01-06 | -10.16 | $9.57 | 3.9M |
| 2026-01-05 | -47.90 | $9.04 | 2.5M |
| 2026-01-02 | -75.38 | $8.74 | 1.5M |
| 2025-12-31 | -70.00 | $8.81 | 1.4M |
| 2025-12-30 | -66.15 | $8.86 | 1.4M |
| 2025-12-29 | -66.92 | $8.85 | 1.7M |
| 2025-12-26 | -63.85 | $8.89 | 1.5M |
| 2025-12-24 | -62.31 | $8.91 | 730300 |
| 2025-12-23 | -57.69 | $8.97 | 1.3M |
| 2025-12-22 | -46.92 | $9.11 | 1.7M |
| 2025-12-19 | -40.12 | $9.07 | 3.9M |
| 2025-12-18 | -49.70 | $8.88 | 3.5M |
| 2025-12-17 | -50.89 | $8.86 | 3.8M |
| 2025-12-16 | -62.72 | $8.66 | 2.7M |
| 2025-12-15 | -57.99 | $8.74 | 4.7M |
| 2025-12-12 | -67.46 | $8.58 | 2.1M |
| 2025-12-11 | -53.85 | $8.81 | 2.6M |
| 2025-12-10 | -26.04 | $9.28 | 1.6M |
| 2025-12-09 | -32.54 | $9.17 | 1.3M |
| 2025-12-08 | -37.28 | $9.09 | 1.4M |
| 2025-12-05 | -61.49 | $9.22 | 1.8M |
| 2025-12-04 | -58.15 | $9.57 | 1.5M |
| 2025-12-03 | -55.16 | $9.68 | 1.4M |
| 2025-12-02 | -67.79 | $9.27 | 2.4M |
| 2025-12-01 | -78.70 | $8.85 | 1.5M |
| 2025-11-28 | -70.65 | $9.16 | 584513 |
| 2025-11-26 | -71.17 | $9.14 | 1.9M |
| 2025-11-25 | -74.41 | $9.12 | 1.8M |
| 2025-11-24 | -81.92 | $8.86 | 5.1M |
| 2025-11-21 | -87.58 | $8.64 | 2.4M |
| 2025-11-20 | -100.00 | $8.03 | 1.8M |
| 2025-11-19 | -95.09 | $8.29 | 2.2M |
| 2025-11-18 | -98.36 | $8.13 | 2.3M |
| 2025-11-17 | -98.96 | $8.17 | 2.3M |
| 2025-11-14 | -95.84 | $8.33 | 2.8M |
| 2025-11-13 | -94.18 | $8.41 | 2.5M |
| 2025-11-12 | -96.88 | $8.28 | 2.8M |
| 2025-11-11 | -90.64 | $8.58 | 3.2M |
| 2025-11-10 | -95.15 | $8.62 | 7.1M |
| 2025-11-07 | -95.53 | $8.67 | 9.1M |
| 2025-11-06 | -93.88 | $11.27 | 2.5M |
| 2025-11-05 | -85.64 | $11.57 | 1.4M |
| 2025-11-04 | -87.94 | $11.55 | 1.1M |
| 2025-11-03 | -82.35 | $11.70 | 1.5M |
| 2025-10-31 | -86.55 | $11.63 | 1.4M |
| 2025-10-30 | -98.05 | $11.36 | 1.7M |
| 2025-10-29 | -95.44 | $11.58 | 1.6M |
| 2025-10-28 | -78.13 | $12.13 | 1.4M |
| 2025-10-27 | -61.16 | $12.51 | 1.2M |
| 2025-10-24 | -54.46 | $12.66 | 1.0M |
| 2025-10-23 | -57.98 | $12.50 | 1.5M |
| 2025-10-22 | -43.77 | $12.72 | 1.8M |
| 2025-10-21 | -60.75 | $12.27 | 1.2M |
| 2025-10-20 | -59.25 | $12.31 | 1.1M |
| 2025-10-17 | -72.08 | $11.97 | 2.4M |
| 2025-10-16 | -46.04 | $12.66 | 2.0M |
| 2025-10-15 | -72.08 | $11.97 | 1.9M |
| 2025-10-14 | -74.72 | $11.90 | 2.2M |
| 2025-10-13 | -61.51 | $12.25 | 1.2M |
| 2025-10-10 | -73.72 | $11.86 | 2.0M |
| 2025-10-09 | -30.52 | $12.94 | 1.5M |
| 2025-10-08 | -24.79 | $13.00 | 1.5M |
| 2025-10-07 | -26.03 | $12.93 | 1.6M |
| 2025-10-06 | -11.78 | $13.45 | 1.9M |
| 2025-10-03 | -22.13 | $13.07 | 2.1M |
| 2025-10-02 | -4.79 | $13.60 | 2.1M |
| 2025-10-01 | -7.89 | $13.37 | 3.3M |
| 2025-09-30 | -7.41 | $12.22 | 1.4M |
| 2025-09-29 | -9.26 | $12.18 | 2.1M |
| 2025-09-26 | -10.73 | $11.80 | 1.4M |
| 2025-09-25 | -24.86 | $11.55 | 1.6M |
| 2025-09-24 | -29.94 | $11.46 | 1.5M |
| 2025-09-23 | -22.03 | $11.60 | 2.3M |
| 2025-09-22 | -13.69 | $11.67 | 2.0M |
| 2025-09-19 | -25.00 | $11.48 | 4.0M |
| 2025-09-18 | -4.85 | $11.79 | 1.5M |
| 2025-09-17 | -21.82 | $11.51 | 2.3M |
| 2025-09-16 | -2.92 | $11.55 | 1.9M |
| 2025-09-15 | -24.81 | $11.22 | 2.5M |
| 2025-09-12 | -20.30 | $11.28 | 2.1M |
| 2025-09-11 | -47.37 | $10.92 | 2.0M |
| 2025-09-10 | -97.74 | $10.25 | 2.1M |
| 2025-09-09 | -44.36 | $10.96 | 2.2M |
| 2025-09-08 | -63.91 | $10.70 | 1.6M |
| 2025-09-05 | -83.74 | $10.52 | 1.2M |
| 2025-09-04 | -73.24 | $10.58 | 1.5M |
| 2025-09-03 | -52.09 | $10.50 | 1.2M |
| 2025-09-02 | -44.65 | $10.66 | 1.4M |
| 2025-08-29 | -36.28 | $10.84 | 897702 |
| 2025-08-28 | -33.19 | $10.87 | 972600 |
| 2025-08-27 | -28.76 | $10.97 | 1.0M |
| 2025-08-26 | -33.19 | $10.87 | 966747 |
| 2025-08-25 | -35.84 | $10.81 | 1.2M |
| 2025-08-22 | -6.64 | $11.47 | 1.2M |
| 2025-08-21 | -37.61 | $10.77 | 670765 |
| 2025-08-20 | -41.15 | $10.69 | 959600 |
| 2025-08-19 | -26.55 | $11.02 | 1.6M |
| 2025-08-18 | -19.47 | $11.18 | 1.4M |
| 2025-08-15 | -26.55 | $11.02 | 1.2M |
| 2025-08-14 | -28.76 | $10.97 | 857200 |
| 2025-08-13 | -19.91 | $11.17 | 1.1M |
| 2025-08-12 | -38.50 | $10.75 | 1.3M |
| 2025-08-11 | -50.89 | $10.47 | 1.9M |
| 2025-08-08 | -30.09 | $10.94 | 1.5M |
| 2025-08-07 | -15.93 | $11.26 | 3.5M |
| 2025-08-06 | -92.77 | $9.53 | 1.4M |
| 2025-08-05 | -78.72 | $9.86 | 1.0M |
| 2025-08-04 | -75.32 | $9.94 | 1.4M |
| 2025-08-01 | -92.34 | $9.54 | 1.9M |
| 2025-07-31 | -93.97 | $9.84 | 1.8M |
| 2025-07-30 | -90.80 | $10.23 | 1.4M |
| 2025-07-29 | -70.53 | $10.64 | 1.3M |
| 2025-07-28 | -47.89 | $11.07 | 1.1M |
| 2025-07-25 | -46.84 | $11.09 | 1.2M |
| 2025-07-24 | -52.63 | $10.98 | 1.7M |
| 2025-07-23 | -62.11 | $10.80 | 1.1M |
| 2025-07-22 | -71.58 | $10.62 | 1.9M |
| 2025-07-21 | -96.84 | $10.14 | 1.6M |
| 2025-07-18 | -98.95 | $10.10 | 1.2M |
| 2025-07-17 | -82.29 | $10.54 | 1.9M |
| 2025-07-16 | -89.71 | $10.41 | 1.8M |
| 2025-07-15 | -89.71 | $10.41 | 2.4M |
| 2025-07-14 | -48.00 | $11.14 | 3.2M |
| 2025-07-11 | -52.22 | $11.09 | 875786 |
| 2025-07-10 | -41.74 | $11.50 | 1.2M |
| 2025-07-09 | -43.12 | $11.47 | 1.0M |
| 2025-07-08 | -46.33 | $11.40 | 1.5M |
| 2025-07-07 | -67.89 | $10.93 | 1.3M |
| 2025-07-03 | -49.54 | $11.33 | 1.3M |
| 2025-07-02 | -42.20 | $11.49 | 1.4M |
| 2025-07-01 | -40.83 | $11.52 | 2.3M |
| 2025-06-30 | -32.57 | $11.70 | 3.0M |
| 2025-06-27 | -47.25 | $11.38 | 2.2M |
| 2025-06-26 | -45.41 | $11.42 | 1.7M |
| 2025-06-25 | -71.10 | $10.86 | 1.6M |
| 2025-06-24 | -78.90 | $10.69 | 1.5M |
| 2025-06-23 | -89.45 | $10.46 | 1.6M |
| 2025-06-20 | -93.03 | $10.54 | 2.1M |
| 2025-06-18 | -91.54 | $10.57 | 2.5M |
| 2025-06-17 | -91.54 | $10.57 | 2.2M |
| 2025-06-16 | -82.09 | $10.76 | 3.2M |
| 2025-06-13 | -82.35 | $11.01 | 2.4M |
| 2025-06-12 | -74.10 | $11.18 | 4.4M |
| 2025-06-11 | -13.86 | $12.18 | 2.5M |
| 2025-06-10 | -21.52 | $11.99 | 1.2M |
| 2025-06-09 | -41.71 | $11.77 | 1.3M |
| 2025-06-06 | -42.29 | $11.76 | 1.4M |
| 2025-06-05 | -45.71 | $11.70 | 1.3M |
| 2025-06-04 | -31.43 | $11.95 | 1.5M |
| 2025-06-03 | -70.78 | $11.46 | 1.6M |
| 2025-06-02 | -96.04 | $11.00 | 1.6M |
| 2025-05-30 | -85.43 | $11.36 | 1.0M |
| 2025-05-29 | -86.39 | $11.40 | 914454 |
| 2025-05-28 | -89.14 | $11.33 | 980300 |
| 2025-05-27 | -81.91 | $11.55 | 1.1M |
| 2025-05-23 | -87.61 | $11.42 | 1.1M |
| 2025-05-22 | -86.25 | $11.48 | 1.6M |
| 2025-05-21 | -95.44 | $11.17 | 2.0M |
| 2025-05-20 | -88.70 | $11.69 | 1.4M |
| 2025-05-19 | -86.54 | $11.78 | 1.2M |
| 2025-05-16 | -84.13 | $11.88 | 1.5M |
| 2025-05-15 | -90.38 | $11.62 | 1.3M |
| 2025-05-14 | -87.98 | $11.72 | 1.8M |
| 2025-05-13 | -77.88 | $12.14 | 1.8M |
| 2025-05-12 | -78.13 | $12.13 | 1.8M |
| 2025-05-09 | -81.73 | $11.98 | 1.4M |
| 2025-05-08 | -52.70 | $11.87 | 3.2M |
| 2025-05-07 | -58.16 | $11.46 | 2.0M |
| 2025-05-06 | -59.50 | $11.37 | 3.7M |
| 2025-05-05 | -38.58 | $12.78 | 2.2M |
| 2025-05-02 | -35.46 | $12.99 | 3.0M |
| 2025-05-01 | -31.01 | $13.29 | 2.5M |
| 2025-04-30 | -22.55 | $13.86 | 1.5M |
| 2025-04-29 | -22.11 | $13.89 | 1.8M |
| 2025-04-28 | -24.48 | $13.73 | 2.0M |
| 2025-04-25 | -17.95 | $14.17 | 1.5M |
| 2025-04-24 | -14.24 | $14.42 | 1.6M |
| 2025-04-23 | -16.77 | $14.25 | 2.5M |
| 2025-04-22 | -3.65 | $14.45 | 2.0M |
| 2025-04-21 | -3.32 | $14.47 | 2.2M |
| 2025-04-17 | -5.81 | $14.15 | 2.1M |
| 2025-04-16 | -16.41 | $13.53 | 2.8M |
| 2025-04-15 | -10.43 | $13.88 | 2.7M |
| 2025-04-14 | -1.54 | $14.40 | 6.1M |
| 2025-04-11 | -5.95 | $12.91 | 9.7M |
| 2025-04-10 | -32.00 | $10.51 | 3.7M |
| 2025-04-09 | -60.36 | $9.73 | 2.0M |
| 2025-04-08 | -87.64 | $9.05 | 1.7M |
| 2025-04-07 | -75.66 | $9.37 | 2.6M |
| 2025-04-04 | -86.35 | $9.55 | 3.4M |
| 2025-04-03 | -86.45 | $9.78 | 3.4M |
| 2025-04-02 | -72.22 | $10.23 | 1.9M |
| 2025-04-01 | -86.72 | $9.87 | 1.8M |
| 2025-03-31 | -86.50 | $9.90 | 1.6M |
| 2025-03-28 | -90.42 | $9.91 | 957500 |
| 2025-03-27 | -91.49 | $10.12 | 1.1M |
| 2025-03-26 | -97.50 | $10.15 | 866700 |
| 2025-03-25 | -96.41 | $10.32 | 920418 |
| 2025-03-24 | -81.37 | $10.78 | 936649 |
| 2025-03-21 | -83.01 | $10.73 | 1.8M |
| 2025-03-20 | -93.99 | $10.60 | 887600 |
| 2025-03-19 | -92.23 | $10.69 | 1.4M |
| 2025-03-18 | -90.00 | $10.80 | 1.3M |
| 2025-03-17 | -85.84 | $11.04 | 1.5M |
| 2025-03-14 | -90.17 | $10.92 | 1.4M |
| 2025-03-13 | -99.43 | $10.43 | 1.1M |
| 2025-03-12 | -95.51 | $11.01 | 1.1M |
| 2025-03-11 | -97.76 | $10.90 | 1.3M |
| 2025-03-10 | -96.93 | $11.27 | 1.9M |
| 2025-03-07 | -86.84 | $11.73 | 1.4M |
| 2025-03-06 | -95.99 | $11.62 | 1.7M |
| 2025-03-05 | -90.65 | $11.91 | 1.1M |
| 2025-03-04 | -92.09 | $11.85 | 1.4M |
| 2025-03-03 | -91.46 | $11.94 | 1.9M |
| 2025-02-28 | -90.49 | $11.98 | 2.0M |
| 2025-02-27 | -84.36 | $12.40 | 2.2M |
| 2025-02-26 | -96.83 | $12.33 | 1.2M |
| 2025-02-25 | -95.39 | $12.38 | 1.6M |
| 2025-02-24 | -97.52 | $12.55 | 1.3M |
| 2025-02-21 | -97.30 | $13.17 | 1.0M |
| 2025-02-20 | -65.64 | $13.55 | 1.5M |
| 2025-02-19 | -50.92 | $14.03 | 1.7M |
| 2025-02-18 | -42.46 | $14.03 | 1.1M |
| 2025-02-14 | -37.04 | $14.19 | 2.1M |
| 2025-02-13 | -7.77 | $14.25 | 877100 |
| 2025-02-12 | -23.30 | $13.66 | 713339 |
| 2025-02-11 | -15.46 | $13.86 | 991900 |
| 2025-02-10 | -11.94 | $14.00 | 1.3M |
| 2025-02-07 | -21.64 | $13.61 | 915529 |
| 2025-02-06 | -21.64 | $13.61 | 1.2M |
| 2025-02-05 | -9.20 | $14.11 | 2.3M |
| 2025-02-04 | -15.42 | $13.86 | 1.3M |
| 2025-02-03 | -12.44 | $13.98 | 1.3M |
| 2025-01-31 | -4.07 | $14.23 | 1.2M |
| 2025-01-30 | -9.92 | $14.00 | 1.7M |
| 2025-01-29 | -2.45 | $13.89 | 1.9M |
| 2025-01-28 | -0.83 | $13.87 | 1.4M |
| 2025-01-27 | -8.28 | $13.40 | 1.6M |
| 2025-01-24 | -12.43 | $13.26 | 1.7M |
| 2025-01-23 | -13.91 | $13.21 | 1.4M |
| 2025-01-22 | -20.41 | $12.99 | 1.6M |
| 2025-01-21 | -2.94 | $12.61 | 1.5M |
| 2025-01-17 | -28.80 | $11.66 | 912526 |
| 2025-01-16 | -23.56 | $11.76 | 1.1M |
| 2025-01-15 | -12.17 | $11.96 | 1.8M |
| 2025-01-14 | -71.24 | $10.74 | 923100 |
| 2025-01-13 | -56.21 | $10.97 | 823411 |
| 2025-01-10 | -79.74 | $10.61 | 819336 |
| 2025-01-08 | -52.94 | $11.02 | 716602 |
| 2025-01-07 | -39.22 | $11.23 | 757045 |
| 2025-01-06 | -32.68 | $11.33 | 1.1M |
| 2025-01-03 | -40.52 | $11.21 | 1.3M |
| 2025-01-02 | -76.47 | $10.66 | 704000 |
| 2024-12-31 | -77.12 | $10.65 | 1.2M |
| 2024-12-30 | -84.31 | $10.54 | 716030 |
| 2024-12-27 | -75.00 | $10.69 | 882162 |
| 2024-12-26 | -64.47 | $10.85 | 592509 |
| 2024-12-24 | -74.34 | $10.70 | 206222 |
| 2024-12-23 | -71.71 | $10.74 | 977234 |
| 2024-12-20 | -55.72 | $10.71 | 3.2M |
| 2024-12-19 | -52.89 | $10.55 | 1.2M |
| 2024-12-18 | -37.60 | $10.92 | 1.0M |
| 2024-12-17 | -17.77 | $11.40 | 876083 |
| 2024-12-16 | -10.74 | $11.57 | 1.6M |
| 2024-12-13 | -14.88 | $11.47 | 1.8M |
| 2024-12-12 | -3.36 | $11.71 | 870239 |
| 2024-12-11 | -13.66 | $11.37 | 1.2M |
| 2024-12-10 | -3.52 | $11.60 | 1.4M |
| 2024-12-09 | -7.49 | $11.51 | 2.9M |
| 2024-12-06 | -33.95 | $10.85 | 1.1M |
| 2024-12-05 | -42.66 | $10.66 | 1.2M |
| 2024-12-04 | -32.57 | $10.88 | 2.9M |
| 2024-12-03 | -10.19 | $11.26 | 1.5M |
| 2024-12-02 | -8.74 | $11.29 | 2.0M |
| 2024-11-29 | -10.89 | $11.21 | 497200 |
| 2024-11-27 | -7.92 | $11.27 | 703700 |
| 2024-11-26 | -24.75 | $10.93 | 1.0M |
| 2024-11-25 | -18.81 | $11.05 | 1.5M |
| 2024-11-22 | -51.53 | $10.36 | 1.6M |
| 2024-11-21 | -81.63 | $9.77 | 1.3M |
| 2024-11-20 | -100.00 | $9.55 | 661094 |
| 2024-11-19 | -90.30 | $9.88 | 855000 |
| 2024-11-18 | -89.51 | $9.99 | 948989 |
| 2024-11-15 | -94.87 | $9.96 | 1.2M |
| 2024-11-14 | -68.24 | $10.53 | 900100 |
| 2024-11-13 | -57.65 | $10.71 | 1.2M |
| 2024-11-12 | -64.12 | $10.60 | 897002 |
| 2024-11-11 | -47.06 | $10.89 | 1.0M |
| 2024-11-08 | -38.82 | $11.03 | 1.1M |
| 2024-11-07 | -43.82 | $10.99 | 1.9M |
| 2024-11-06 | -50.27 | $10.91 | 1.2M |
| 2024-11-05 | -82.70 | $10.31 | 1.0M |
| 2024-11-04 | -85.95 | $10.25 | 1.2M |
| 2024-11-01 | -85.95 | $10.25 | 732500 |
| 2024-10-31 | -88.65 | $10.20 | 938827 |
| 2024-10-30 | -82.70 | $10.31 | 1.1M |
| 2024-10-29 | -80.54 | $10.35 | 795800 |
| 2024-10-28 | -76.76 | $10.42 | 1.7M |
| 2024-10-25 | -89.81 | $10.20 | 1.1M |
| 2024-10-24 | -93.69 | $10.12 | 2.2M |
| 2024-10-23 | -98.05 | $10.54 | 897500 |
| 2024-10-22 | -50.31 | $11.23 | 911800 |
| 2024-10-21 | -52.15 | $11.20 | 1.6M |
| 2024-10-18 | -39.26 | $11.41 | 658905 |
| 2024-10-17 | -29.45 | $11.57 | 2.0M |
| 2024-10-16 | -50.92 | $11.22 | 863111 |
| 2024-10-15 | -51.53 | $11.21 | 951065 |
| 2024-10-14 | -49.69 | $11.24 | 959800 |
| 2024-10-11 | -35.29 | $11.45 | 1.2M |
| 2024-10-10 | -27.65 | $11.58 | 981100 |
| 2024-10-09 | -41.76 | $11.34 | 864206 |
| 2024-10-08 | -47.65 | $11.24 | 934800 |
| 2024-10-07 | -55.88 | $11.10 | 1.2M |
| 2024-10-04 | -56.47 | $11.09 | 916513 |
| 2024-10-03 | -62.35 | $10.99 | 1.1M |
| 2024-10-02 | -40.00 | $11.37 | 784600 |
| 2024-10-01 | -41.18 | $11.35 | 955500 |
| 2024-09-30 | -32.67 | $11.71 | 2.0M |
| 2024-09-27 | -36.07 | $11.75 | 1.6M |
| 2024-09-26 | -84.78 | $10.70 | 743033 |
| 2024-09-25 | -96.06 | $10.46 | 1.1M |
| 2024-09-24 | -88.01 | $10.70 | 812742 |
| 2024-09-23 | -83.91 | $10.86 | 720542 |
| 2024-09-20 | -82.65 | $10.90 | 1.9M |
| 2024-09-19 | -69.72 | $11.31 | 1.2M |
| 2024-09-18 | -81.70 | $10.93 | 1.2M |
| 2024-09-17 | -84.86 | $10.83 | 1.2M |
| 2024-09-16 | -88.96 | $10.70 | 3.4M |
| 2024-09-13 | -85.10 | $10.95 | 2.2M |
| 2024-09-12 | -92.72 | $10.72 | 7.2M |
| 2024-09-11 | -90.71 | $10.98 | 849580 |
| 2024-09-10 | -95.08 | $11.01 | 751729 |
| 2024-09-09 | -78.85 | $11.47 | 1.3M |
| 2024-09-06 | -86.94 | $11.39 | 1.5M |
| 2024-09-05 | -94.17 | $11.46 | 1.6M |
| 2024-09-04 | -92.62 | $11.53 | 1.6M |
| 2024-09-03 | -95.90 | $11.80 | 1.7M |
| 2024-08-30 | -84.76 | $12.25 | 1.6M |
| 2024-08-29 | -83.66 | $12.29 | 707200 |
| 2024-08-28 | -81.88 | $12.47 | 778813 |
| 2024-08-27 | -67.41 | $13.16 | 898300 |
| 2024-08-26 | -64.73 | $13.28 | 749122 |
| 2024-08-23 | -64.51 | $13.29 | 383600 |
| 2024-08-22 | -70.98 | $13.00 | 486500 |
| 2024-08-21 | -73.21 | $12.90 | 647004 |
| 2024-08-20 | -74.33 | $12.85 | 1.3M |
| 2024-08-19 | -85.54 | $12.40 | 1.9M |
| 2024-08-16 | -93.08 | $12.04 | 813800 |
| 2024-08-15 | -90.63 | $12.16 | 1.0M |
| 2024-08-14 | -97.68 | $11.82 | 568733 |
| 2024-08-13 | -89.96 | $12.45 | 1.1M |
| 2024-08-12 | -99.19 | $12.01 | 1.5M |
| 2024-08-09 | -96.93 | $12.51 | 1.6M |
| 2024-08-08 | -92.34 | $13.07 | 1.0M |
| 2024-08-07 | -93.30 | $13.03 | 1.5M |
| 2024-08-06 | -54.73 | $15.08 | 561800 |
| 2024-08-05 | -59.76 | $14.91 | 629706 |
| 2024-08-02 | -49.41 | $15.26 | 322412 |
| 2024-08-01 | -38.17 | $15.64 | 594502 |
| 2024-07-31 | -39.05 | $15.61 | 372102 |
| 2024-07-30 | -32.29 | $15.80 | 275435 |
| 2024-07-29 | -40.57 | $15.51 | 404433 |
| 2024-07-26 | -34.18 | $15.72 | 426800 |
| 2024-07-25 | -38.98 | $15.55 | 1.1M |
| 2024-07-24 | -42.18 | $15.34 | 748146 |
| 2024-07-23 | -29.44 | $15.82 | 920600 |
| 2024-07-22 | -9.28 | $16.58 | 565541 |
| 2024-07-19 | -21.85 | $16.08 | 1.4M |
| 2024-07-18 | -23.65 | $16.01 | 399994 |
| 2024-07-17 | -9.77 | $16.55 | 420163 |
| 2024-07-16 | -3.62 | $16.50 | 641596 |
| 2024-07-15 | -5.09 | $15.65 | 652184 |
| 2024-07-12 | -17.69 | $15.18 | 743103 |
| 2024-07-11 | -27.78 | $15.12 | 671279 |
| 2024-07-10 | -70.83 | $13.88 | 565352 |
| 2024-07-09 | -73.73 | $14.02 | 332036 |
| 2024-07-08 | -69.86 | $14.30 | 452962 |
| 2024-07-05 | -72.94 | $14.22 | 358930 |
| 2024-07-03 | -83.05 | $13.84 | 191654 |
| 2024-07-02 | -86.86 | $13.66 | 404332 |
| 2024-07-01 | -87.29 | $13.64 | 666285 |
| 2024-06-28 | -82.84 | $13.85 | 1.5M |
| 2024-06-27 | -87.08 | $13.65 | 543551 |
| 2024-06-26 | -80.93 | $13.94 | 613203 |
| 2024-06-25 | -93.22 | $13.36 | 494573 |
| 2024-06-24 | -87.50 | $13.63 | 567493 |
| 2024-06-21 | -87.29 | $13.64 | 1.6M |
| 2024-06-20 | -93.26 | $13.47 | 630157 |
| 2024-06-18 | -97.34 | $13.37 | 1.5M |
| 2024-06-17 | -97.41 | $14.37 | 577897 |
| 2024-06-14 | -84.91 | $14.89 | 717439 |
| 2024-06-13 | -97.81 | $14.64 | 517441 |
| 2024-06-12 | -85.33 | $15.55 | 952338 |
| 2024-06-11 | -95.75 | $15.28 | 861727 |
| 2024-06-10 | -92.09 | $15.78 | 1.1M |
| 2024-06-07 | -36.79 | $16.98 | 758395 |
| 2024-06-06 | -26.89 | $17.19 | 514943 |
| 2024-06-05 | -19.81 | $17.34 | 468545 |
| 2024-06-04 | -41.47 | $16.91 | 279012 |
| 2024-06-03 | -19.82 | $17.38 | 595216 |
| 2024-05-31 | -43.04 | $16.95 | 494796 |
| 2024-05-30 | -45.22 | $16.90 | 417821 |
| 2024-05-29 | -63.04 | $16.49 | 407788 |
| 2024-05-28 | -55.65 | $16.66 | 386775 |
| 2024-05-24 | -52.61 | $16.73 | 372470 |
| 2024-05-23 | -61.30 | $16.53 | 455180 |
| 2024-05-22 | -44.35 | $16.92 | 346417 |
| 2024-05-21 | -62.61 | $16.50 | 318896 |
| 2024-05-20 | -68.70 | $16.36 | 623228 |
| 2024-05-17 | -80.87 | $16.08 | 410219 |
| 2024-05-16 | -63.91 | $16.47 | 1.0M |
| 2024-05-15 | -93.52 | $15.92 | 556342 |
| 2024-05-14 | -70.37 | $16.42 | 339985 |
| 2024-05-13 | -59.72 | $16.65 | 513068 |
| 2024-05-10 | -43.52 | $17.00 | 437091 |
| 2024-05-09 | -50.77 | $17.06 | 555143 |
| 2024-05-08 | -80.34 | $16.35 | 957699 |
| 2024-05-07 | -35.17 | $17.66 | 823073 |
| 2024-05-06 | -45.29 | $17.64 | 613504 |
| 2024-05-03 | -46.47 | $17.60 | 351540 |
| 2024-05-02 | -46.18 | $17.61 | 431175 |
| 2024-05-01 | -55.29 | $17.30 | 600625 |
| 2024-04-30 | -60.88 | $17.11 | 463977 |
| 2024-04-29 | -61.76 | $17.08 | 406771 |
| 2024-04-26 | -76.76 | $16.57 | 321644 |
| 2024-04-25 | -84.71 | $16.30 | 351230 |
| 2024-04-24 | -80.29 | $16.45 | 421470 |
| 2024-04-23 | -72.06 | $16.73 | 499655 |
| 2024-04-22 | -88.82 | $16.16 | 568264 |
| 2024-04-19 | -97.01 | $15.93 | 610374 |
| 2024-04-18 | -99.33 | $16.21 | 488114 |
| 2024-04-17 | -81.99 | $16.95 | 273791 |
| 2024-04-16 | -77.57 | $17.07 | 364988 |
| 2024-04-15 | -63.97 | $17.44 | 520125 |
| 2024-04-12 | -55.51 | $17.67 | 640064 |
| 2024-04-11 | -27.90 | $18.45 | 284117 |
| 2024-04-10 | -29.33 | $18.46 | 565672 |
| 2024-04-09 | -27.56 | $18.51 | 513635 |
| 2024-04-08 | -15.36 | $18.94 | 627307 |
| 2024-04-05 | -50.44 | $18.15 | 425156 |
| 2024-04-04 | -62.17 | $17.75 | 756376 |
| 2024-04-03 | -87.68 | $16.88 | 1.0M |
| 2024-04-02 | -85.63 | $16.95 | 1.0M |
| 2024-04-01 | -58.44 | $18.00 | 468275 |
| 2024-03-28 | -54.22 | $17.88 | 632713 |
| 2024-03-27 | -61.31 | $17.62 | 276644 |
| 2024-03-26 | -73.84 | $17.16 | 395831 |
| 2024-03-25 | -80.38 | $16.92 | 393442 |
| 2024-03-22 | -68.66 | $17.35 | 367971 |
| 2024-03-21 | -61.31 | $17.62 | 406705 |
| 2024-03-20 | -60.22 | $17.66 | 464755 |
| 2024-03-19 | -36.51 | $18.53 | 522265 |
| 2024-03-18 | -43.60 | $18.27 | 463155 |
| 2024-03-15 | -38.42 | $18.46 | 1.1M |
| 2024-03-14 | -33.24 | $18.65 | 729144 |
| 2024-03-13 | -19.35 | $19.16 | 528174 |
| 2024-03-12 | -28.07 | $18.84 | 436233 |
| 2024-03-11 | -23.16 | $19.02 | 517834 |
| 2024-03-08 | -13.90 | $19.36 | 406458 |
| 2024-03-07 | -5.25 | $19.45 | 355393 |
| 2024-03-06 | -5.32 | $19.05 | 495242 |
| 2024-03-05 | -18.09 | $18.61 | 465048 |
| 2024-03-04 | -8.36 | $18.88 | 873330 |
| 2024-03-01 | -5.68 | $18.30 | 1.6M |
| 2024-02-29 | -59.47 | $16.88 | 1.1M |
| 2024-02-28 | -55.68 | $16.98 | 495508 |
| 2024-02-27 | -49.24 | $17.15 | 452339 |
| 2024-02-26 | -60.23 | $16.86 | 269827 |
| 2024-02-23 | -57.20 | $16.94 | 353698 |
| 2024-02-22 | -50.00 | $17.13 | 356098 |
| 2024-02-21 | -61.74 | $16.82 | 374173 |
| 2024-02-20 | -42.42 | $17.33 | 495770 |
| 2024-02-16 | -12.88 | $18.11 | 435752 |
| 2024-02-15 | -6.90 | $18.14 | 415176 |
| 2024-02-14 | -11.29 | $17.78 | 483970 |
| 2024-02-13 | -31.75 | $17.19 | 582697 |
| 2024-02-12 | -6.20 | $17.89 | 492707 |
| 2024-02-09 | -5.91 | $17.23 | 370894 |
| 2024-02-08 | -7.23 | $16.86 | 301167 |
| 2024-02-07 | -27.71 | $16.52 | 353148 |
| 2024-02-06 | -16.27 | $16.71 | 415744 |
| 2024-02-05 | -50.80 | $16.24 | 614958 |
| 2024-02-02 | -33.85 | $16.59 | 605306 |
| 2024-02-01 | -34.90 | $16.57 | 780983 |
| 2024-01-31 | -56.25 | $16.16 | 375446 |
| 2024-01-30 | -51.56 | $16.41 | 478177 |
| 2024-01-29 | -54.79 | $16.50 | 627312 |
| 2024-01-26 | -54.06 | $16.62 | 1.4M |
| 2024-01-25 | -74.84 | $16.13 | 905549 |
| 2024-01-24 | -75.78 | $16.10 | 721210 |
| 2024-01-23 | -66.77 | $16.39 | 257035 |
| 2024-01-22 | -64.60 | $16.46 | 450461 |
| 2024-01-19 | -74.84 | $16.13 | 488485 |
| 2024-01-18 | -84.78 | $15.81 | 445402 |
| 2024-01-17 | -89.75 | $15.65 | 414670 |
| 2024-01-16 | -89.40 | $16.01 | 366826 |
| 2024-01-12 | -77.74 | $16.34 | 345879 |
| 2024-01-11 | -83.04 | $16.19 | 564858 |
| 2024-01-10 | -91.24 | $16.04 | 539748 |
| 2024-01-09 | -66.79 | $16.71 | 367629 |
| 2024-01-08 | -66.06 | $16.73 | 565615 |
| 2024-01-05 | -45.17 | $17.09 | 557917 |
| 2024-01-04 | -56.16 | $16.49 | 482261 |
| 2024-01-03 | -53.25 | $16.33 | 486829 |
| 2024-01-02 | -28.61 | $17.35 | 515330 |
| 2023-12-29 | -21.49 | $17.59 | 374409 |
| 2023-12-28 | -14.48 | $17.90 | 350028 |
| 2023-12-27 | -10.86 | $18.06 | 522913 |
| 2023-12-26 | -7.50 | $18.19 | 561137 |
| 2023-12-22 | -4.23 | $17.74 | 413882 |
| 2023-12-21 | -0.83 | $17.71 | 624121 |
| 2023-12-20 | -29.94 | $16.60 | 627561 |
| 2023-12-19 | -3.11 | $17.55 | 547673 |
| 2023-12-18 | -12.93 | $16.88 | 668663 |
| 2023-12-15 | -9.15 | $17.00 | 1.5M |
| 2023-12-14 | -11.36 | $16.93 | 924569 |
| 2023-12-13 | -3.28 | $16.48 | 380171 |
| 2023-12-12 | -10.53 | $16.24 | 478014 |
| 2023-12-11 | -5.31 | $16.37 | 578831 |
| 2023-12-08 | -3.40 | $16.43 | 724878 |
| 2023-12-07 | -8.16 | $16.10 | 1.2M |
| 2023-12-06 | -1.67 | $15.63 | 1.4M |
| 2023-12-05 | -12.46 | $14.83 | 766035 |
| 2023-12-04 | -15.97 | $14.72 | 652429 |
| 2023-12-01 | -18.53 | $14.64 | 547738 |
| 2023-11-30 | -25.88 | $14.41 | 594365 |
| 2023-11-29 | -19.94 | $14.54 | 384970 |
| 2023-11-28 | -11.14 | $14.84 | 302345 |
| 2023-11-27 | -15.84 | $14.68 | 492275 |
| 2023-11-24 | -7.33 | $14.97 | 209806 |
| 2023-11-22 | -7.62 | $14.96 | 536858 |
| 2023-11-21 | -23.46 | $14.42 | 456326 |
| 2023-11-20 | -14.96 | $14.71 | 383663 |
| 2023-11-17 | -17.89 | $14.61 | 535138 |
| 2023-11-16 | -22.29 | $14.46 | 548980 |
| 2023-11-15 | -14.37 | $14.73 | 676168 |
| 2023-11-14 | -3.25 | $14.49 | 735644 |
| 2023-11-13 | -52.55 | $13.02 | 890361 |
| 2023-11-10 | -33.73 | $13.50 | 1.3M |
| 2023-11-09 | -67.06 | $12.65 | 1.9M |
| 2023-11-08 | -73.73 | $12.48 | 797034 |
| 2023-11-07 | -71.38 | $12.58 | 438245 |
| 2023-11-06 | -73.33 | $12.57 | 598574 |
| 2023-11-03 | -64.91 | $12.81 | 567483 |
| 2023-11-02 | -76.49 | $12.48 | 839229 |
| 2023-11-01 | -81.05 | $12.35 | 907723 |
| 2023-10-31 | -94.27 | $12.19 | 625804 |
| 2023-10-30 | -96.95 | $12.12 | 430693 |
| 2023-10-27 | -95.22 | $12.27 | 484386 |
| 2023-10-26 | -98.27 | $12.46 | 576056 |
| 2023-10-25 | -97.44 | $13.02 | 638543 |
| 2023-10-24 | -85.33 | $13.45 | 727527 |
| 2023-10-23 | -98.00 | $13.26 | 620522 |
| 2023-10-20 | -96.83 | $13.51 | 618147 |
| 2023-10-19 | -88.52 | $13.75 | 514769 |
| 2023-10-18 | -88.52 | $13.75 | 529580 |
| 2023-10-17 | -60.66 | $14.09 | 1.1M |
| 2023-10-16 | -71.31 | $13.96 | 1.3M |
| 2023-10-13 | -100.00 | $13.74 | 825111 |
| 2023-10-12 | -91.43 | $13.87 | 410596 |
| 2023-10-11 | -53.27 | $14.28 | 324118 |
| 2023-10-10 | -45.79 | $14.36 | 443442 |
| 2023-10-09 | -59.81 | $14.21 | 475761 |
| 2023-10-06 | -45.45 | $14.38 | 382904 |
| 2023-10-05 | -53.91 | $14.34 | 439807 |
| 2023-10-04 | -75.57 | $14.10 | 1.0M |
| 2023-10-03 | -78.61 | $14.15 | 801086 |
| 2023-10-02 | -75.00 | $14.40 | 738094 |
| 2023-09-29 | -73.97 | $14.54 | 714133 |
| 2023-09-28 | -81.85 | $14.31 | 743506 |
| 2023-09-27 | -91.19 | $14.04 | 371879 |
| 2023-09-26 | -95.93 | $13.90 | 512768 |
| 2023-09-25 | -91.93 | $14.11 | 407128 |
| 2023-09-22 | -92.98 | $14.08 | 482133 |
| 2023-09-21 | -81.40 | $14.41 | 573966 |
| 2023-09-20 | -85.26 | $14.30 | 560251 |
| 2023-09-19 | -87.72 | $14.23 | 561149 |
| 2023-09-18 | -98.39 | $13.98 | 662004 |
| 2023-09-15 | -98.50 | $14.10 | 1.7M |
| 2023-09-14 | -89.69 | $14.38 | 666139 |
| 2023-09-13 | -86.53 | $14.51 | 974598 |
| 2023-09-12 | -96.64 | $14.37 | 498864 |
| 2023-09-11 | -98.05 | $14.56 | 651908 |
| 2023-09-08 | -90.85 | $14.80 | 340141 |
| 2023-09-07 | -87.74 | $14.96 | 1.8M |
| 2023-09-06 | -87.77 | $15.17 | 762982 |
| 2023-09-05 | -91.76 | $15.02 | 778445 |
| 2023-09-01 | -54.15 | $16.48 | 392711 |
| 2023-08-31 | -63.84 | $16.16 | 357474 |
| 2023-08-30 | -57.21 | $16.46 | 351747 |
| 2023-08-29 | -58.60 | $16.42 | 1.4M |
| 2023-08-28 | -73.98 | $15.92 | 460244 |
| 2023-08-25 | -71.22 | $16.12 | 451233 |
| 2023-08-24 | -75.92 | $15.89 | 589156 |
| 2023-08-23 | -73.67 | $16.00 | 608839 |
| 2023-08-22 | -80.41 | $15.67 | 734498 |
| 2023-08-21 | -71.43 | $16.11 | 436939 |
| 2023-08-18 | -72.86 | $16.04 | 857561 |
| 2023-08-17 | -68.98 | $16.23 | 494444 |
| 2023-08-16 | -62.43 | $16.60 | 897314 |
| 2023-08-15 | -56.46 | $16.90 | 588342 |
| 2023-08-14 | -50.70 | $17.19 | 1.2M |
| 2023-08-11 | -61.42 | $16.67 | 777652 |
| 2023-08-10 | -63.78 | $16.55 | 2.7M |
| 2023-08-09 | -79.57 | $17.92 | 1.1M |
| 2023-08-08 | -69.72 | $18.39 | 555634 |
| 2023-08-07 | -76.24 | $18.41 | 464419 |
| 2023-08-04 | -79.55 | $18.39 | 306814 |
| 2023-08-03 | -82.80 | $18.25 | 552923 |
| 2023-08-02 | -60.41 | $18.60 | 482520 |
| 2023-08-01 | -35.03 | $19.10 | 435640 |
| 2023-07-31 | -16.24 | $19.47 | 436288 |
| 2023-07-28 | -31.98 | $19.16 | 423454 |
| 2023-07-27 | -57.29 | $18.65 | 614961 |
| 2023-07-26 | -19.06 | $19.26 | 420476 |
| 2023-07-25 | -25.54 | $18.96 | 447490 |
| 2023-07-24 | -33.23 | $18.71 | 551018 |
| 2023-07-21 | -12.62 | $19.38 | 646085 |
| 2023-07-20 | -23.38 | $19.03 | 469588 |
| 2023-07-19 | -6.46 | $19.58 | 381839 |
| 2023-07-18 | -16.62 | $19.25 | 786376 |
| 2023-07-17 | -7.38 | $19.55 | 804506 |
| 2023-07-14 | -5.57 | $19.25 | 690344 |
| 2023-07-13 | -20.21 | $18.83 | 444964 |
| 2023-07-12 | -11.15 | $19.09 | 664530 |
| 2023-07-11 | -33.80 | $18.44 | 580028 |
| 2023-07-10 | -19.86 | $18.84 | 893698 |
| 2023-07-07 | -43.90 | $18.15 | 731741 |
| 2023-07-06 | -77.25 | $17.93 | 2.5M |
| 2023-07-05 | -66.12 | $18.61 | 1.7M |
| 2023-07-03 | -69.89 | $18.38 | 422895 |
| 2023-06-30 | -72.67 | $18.21 | 922725 |
| 2023-06-29 | -73.00 | $18.19 | 898675 |
| 2023-06-28 | -79.71 | $17.78 | 505087 |
| 2023-06-27 | -88.22 | $17.26 | 926996 |
| 2023-06-26 | -95.21 | $16.89 | 988832 |
| 2023-06-23 | -84.96 | $17.51 | 1.3M |
| 2023-06-22 | -84.13 | $17.56 | 694819 |
| 2023-06-21 | -84.79 | $17.52 | 974666 |
| 2023-06-20 | -84.46 | $17.54 | 917534 |
| 2023-06-16 | -87.60 | $17.35 | 3.1M |
| 2023-06-15 | -80.33 | $17.79 | 2.3M |
| 2023-06-14 | -77.02 | $17.99 | 2.7M |
| 2023-06-13 | -85.12 | $17.50 | 2.0M |
| 2023-06-12 | -92.89 | $17.03 | 1.4M |
| 2023-06-09 | -99.12 | $17.00 | 2.0M |
| 2023-06-08 | -95.07 | $17.25 | 3.8M |
| 2023-06-07 | -95.82 | $18.75 | 3.7M |
| 2023-06-06 | -4.15 | $22.17 | 737193 |
| 2023-06-05 | -55.50 | $21.37 | 1.1M |
| 2023-06-02 | -47.06 | $21.70 | 927489 |
| 2023-06-01 | -57.03 | $21.31 | 615829 |
| 2023-05-31 | -72.75 | $20.78 | 1.0M |
| 2023-05-30 | -63.43 | $21.45 | 8038 |
| 2023-05-26 | -68.26 | $21.22 | 1.3M |
| 2023-05-25 | -69.06 | $21.18 | 1.3M |
| 2023-05-24 | -65.67 | $21.35 | 1.2M |
| 2023-05-23 | -72.46 | $21.01 | 1.5M |
| 2023-05-22 | -73.77 | $20.96 | 1.5M |
| 2023-05-19 | -90.73 | $20.10 | 795024 |
| 2023-05-18 | -96.81 | $19.80 | 795836 |
| 2023-05-17 | -90.67 | $20.39 | 885617 |
| 2023-05-16 | -95.83 | $20.14 | 941693 |
| 2023-05-15 | -92.90 | $20.38 | 1.1M |
| 2023-05-12 | -94.12 | $20.32 | 709634 |
| 2023-05-11 | -80.53 | $20.99 | 962679 |
| 2023-05-10 | -81.34 | $20.95 | 1.4M |
| 2023-05-09 | -82.15 | $20.91 | 3.0M |
| 2023-05-08 | -54.23 | $23.42 | 1.3M |
| 2023-05-05 | -65.14 | $23.11 | 1.2M |
| 2023-05-04 | -91.48 | $22.33 | 1.7M |
| 2023-05-03 | -57.74 | $23.30 | 973599 |
| 2023-05-02 | -53.22 | $23.43 | 785815 |
| 2023-05-01 | -11.13 | $24.64 | 683605 |
| 2023-04-28 | -27.48 | $24.17 | 569365 |
| 2023-04-27 | -28.17 | $24.15 | 889951 |
| 2023-04-26 | -35.13 | $23.95 | 938022 |
| 2023-04-25 | -33.74 | $23.99 | 1.2M |
| 2023-04-24 | -21.91 | $24.33 | 839878 |
| 2023-04-21 | -19.13 | $24.41 | 897264 |
| 2023-04-20 | -8.15 | $24.34 | 1.0M |
| 2023-04-19 | -4.32 | $24.52 | 847615 |
| 2023-04-18 | -20.40 | $24.27 | 846646 |
| 2023-04-17 | -30.24 | $24.00 | 1.1M |
| 2023-04-14 | -26.86 | $24.09 | 694882 |
| 2023-04-13 | -35.23 | $23.78 | 859798 |
| 2023-04-12 | -35.60 | $23.10 | 440624 |
| 2023-04-11 | -35.19 | $23.12 | 797245 |
| 2023-04-10 | -31.08 | $23.08 | 795751 |
| 2023-04-06 | -32.27 | $23.01 | 1.3M |
| 2023-04-05 | -34.40 | $22.89 | 2.3M |
| 2023-04-04 | -30.67 | $23.10 | 1.4M |
| 2023-04-03 | -22.34 | $23.57 | 1.7M |
| 2023-03-31 | -12.77 | $24.11 | 827092 |
| 2023-03-30 | -18.26 | $23.80 | 742787 |
| 2023-03-29 | -17.20 | $23.86 | 787695 |
| 2023-03-28 | -15.54 | $23.80 | 695343 |
| 2023-03-27 | -13.93 | $23.85 | 1.2M |
| 2023-03-24 | -16.77 | $23.65 | 809456 |
| 2023-03-23 | -20.61 | $23.38 | 1.2M |
| 2023-03-22 | -17.63 | $23.59 | 2.4M |
| 2023-03-21 | -1.56 | $24.72 | 29.5M |
| 2023-03-20 | -10.43 | $22.86 | 1.9M |
| 2023-03-17 | -18.57 | $22.40 | 2.1M |
| 2023-03-16 | -11.85 | $22.78 | 4.8M |
| 2023-03-15 | -34.50 | $20.56 | 1.1M |
| 2023-03-14 | -30.95 | $20.71 | 596941 |
| 2023-03-13 | -40.18 | $20.32 | 805239 |
| 2023-03-10 | -59.14 | $19.52 | 1.8M |
| 2023-03-09 | -22.65 | $21.06 | 786483 |
| 2023-03-08 | -17.92 | $21.26 | 783435 |
| 2023-03-07 | -19.81 | $21.18 | 799007 |
| 2023-03-06 | -13.18 | $21.46 | 920155 |
| 2023-03-03 | -6.78 | $21.73 | 994753 |
| 2023-03-02 | -1.03 | $21.63 | 2.2M |
| 2023-03-01 | -76.07 | $18.44 | 494544 |
| 2023-02-28 | -87.94 | $18.12 | 1.0M |
| 2023-02-27 | -94.03 | $17.97 | 497719 |
| 2023-02-24 | -89.55 | $18.09 | 594402 |
| 2023-02-23 | -82.51 | $18.65 | 549380 |
| 2023-02-22 | -76.02 | $18.62 | 476033 |
| 2023-02-21 | -75.20 | $18.64 | 545526 |
| 2023-02-17 | -51.22 | $19.23 | 393949 |
| 2023-02-16 | -57.72 | $19.07 | 435054 |
| 2023-02-15 | -34.31 | $19.44 | 406137 |
| 2023-02-14 | -45.10 | $19.11 | 301856 |
| 2023-02-13 | -42.60 | $19.05 | 264559 |
| 2023-02-10 | -48.52 | $18.85 | 362259 |
| 2023-02-09 | -46.26 | $18.39 | 548907 |
| 2023-02-08 | -37.67 | $18.78 | 348760 |
| 2023-02-07 | -31.72 | $19.05 | 490845 |
| 2023-02-06 | -29.74 | $19.14 | 352369 |
| 2023-02-03 | -18.64 | $19.53 | 504957 |
| 2023-02-02 | -4.27 | $20.27 | 632192 |
| 2023-02-01 | -0.92 | $19.67 | 567098 |
| 2023-01-31 | -0.49 | $19.40 | 544500 |
| 2023-01-30 | -12.86 | $18.83 | 445167 |
| 2023-01-27 | -5.37 | $19.13 | 441132 |
| 2023-01-26 | -4.34 | $19.09 | 630384 |
| 2023-01-25 | -15.05 | $18.67 | 879379 |
| 2023-01-24 | -20.41 | $18.46 | 603791 |
| 2023-01-23 | -13.52 | $18.73 | 787752 |
| 2023-01-20 | -18.62 | $18.53 | 566475 |
| 2023-01-19 | -27.81 | $18.17 | 725654 |
| 2023-01-18 | -33.67 | $17.94 | 1.0M |
| 2023-01-17 | -2.41 | $17.77 | 629683 |
| 2023-01-13 | -10.87 | $17.39 | 484883 |
| 2023-01-12 | -4.69 | $17.37 | 1.1M |
| 2023-01-11 | -44.73 | $17.07 | 517932 |
| 2023-01-10 | -45.37 | $17.05 | 430541 |
| 2023-01-09 | -71.57 | $16.23 | 619620 |
| 2023-01-06 | -82.11 | $15.90 | 573788 |
| 2023-01-05 | -83.39 | $16.06 | 1.2M |
| 2023-01-04 | -69.90 | $16.45 | 507380 |
| 2023-01-03 | -77.16 | $16.24 | 505343 |
| 2022-12-30 | -83.05 | $16.07 | 526488 |
| 2022-12-29 | -79.93 | $16.16 | 341797 |
| 2022-12-28 | -96.89 | $15.67 | 544464 |
| 2022-12-27 | -94.24 | $15.85 | 528472 |
| 2022-12-23 | -88.13 | $16.02 | 357211 |
| 2022-12-22 | -80.79 | $16.22 | 372919 |
| 2022-12-21 | -72.70 | $16.34 | 558293 |
| 2022-12-20 | -67.50 | $16.31 | 359467 |
| 2022-12-19 | -61.68 | $16.16 | 724481 |
| 2022-12-16 | -54.63 | $16.17 | 866808 |
| 2022-12-15 | -46.62 | $16.40 | 1.0M |
| 2022-12-14 | -49.32 | $16.28 | 736768 |
| 2022-12-13 | -24.10 | $17.40 | 653029 |
| 2022-12-12 | -26.67 | $17.00 | 622214 |
| 2022-12-09 | -8.89 | $17.72 | 648360 |
| 2022-12-08 | -5.78 | $17.84 | 801182 |
| 2022-12-07 | -7.57 | $17.47 | 810325 |
| 2022-12-06 | -6.86 | $17.49 | 983756 |
| 2022-12-05 | -1.71 | $17.72 | 781673 |
| 2022-12-02 | -2.14 | $17.47 | 575854 |
| 2022-12-01 | -3.21 | $17.23 | 1.0M |
| 2022-11-30 | -2.00 | $16.98 | 960497 |
| 2022-11-29 | -11.07 | $15.98 | 671179 |
| 2022-11-28 | -14.55 | $15.77 | 1.4M |
| 2022-11-25 | -12.73 | $15.88 | 418805 |
| 2022-11-23 | -2.64 | $16.49 | 909745 |
| 2022-11-22 | -5.96 | $15.65 | 1.2M |
| 2022-11-21 | -11.17 | $15.37 | 1.1M |
| 2022-11-18 | -16.76 | $15.07 | 858619 |
| 2022-11-17 | -33.71 | $14.16 | 588049 |
| 2022-11-16 | -17.88 | $15.01 | 674634 |
| 2022-11-15 | -4.60 | $15.58 | 1.4M |
| 2022-11-14 | -17.21 | $14.64 | 573491 |
| 2022-11-11 | -15.27 | $14.65 | 644676 |
| 2022-11-10 | -1.37 | $14.92 | 905337 |
| 2022-11-09 | -9.32 | $13.91 | 979805 |
| 2022-11-08 | -15.91 | $13.64 | 2.0M |
| 2022-11-07 | -21.79 | $12.74 | 2.2M |
| 2022-11-04 | -98.02 | $10.65 | 1.4M |
| 2022-11-03 | -60.75 | $11.92 | 467550 |
| 2022-11-02 | -70.16 | $11.82 | 711081 |
| 2022-11-01 | -48.89 | $12.49 | 672211 |
| 2022-10-31 | -60.76 | $12.23 | 833568 |
| 2022-10-28 | -66.28 | $12.04 | 516665 |
| 2022-10-27 | -64.53 | $12.10 | 599745 |
| 2022-10-26 | -54.07 | $12.46 | 571302 |
| 2022-10-25 | -64.83 | $12.09 | 745185 |
| 2022-10-24 | -93.90 | $11.09 | 613167 |
| 2022-10-21 | -87.94 | $11.33 | 383858 |
| 2022-10-20 | -97.70 | $11.35 | 415551 |
| 2022-10-19 | -95.25 | $11.51 | 531493 |
| 2022-10-18 | -64.07 | $12.43 | 816550 |
| 2022-10-17 | -75.59 | $12.09 | 585169 |
| 2022-10-14 | -90.85 | $11.64 | 473516 |
| 2022-10-13 | -91.44 | $11.76 | 836108 |
| 2022-10-12 | -99.15 | $11.99 | 634390 |
| 2022-10-11 | -92.44 | $12.45 | 780197 |
| 2022-10-10 | -97.77 | $12.56 | 551929 |
| 2022-10-07 | -87.04 | $13.11 | 482681 |
| 2022-10-06 | -74.33 | $13.63 | 958779 |
| 2022-10-05 | -66.50 | $13.95 | 620550 |
| 2022-10-04 | -64.30 | $14.04 | 683563 |
| 2022-10-03 | -79.95 | $13.40 | 616514 |
| 2022-09-30 | -82.89 | $13.28 | 618626 |
| 2022-09-29 | -82.15 | $13.31 | 632525 |
| 2022-09-28 | -82.64 | $13.29 | 517282 |
| 2022-09-27 | -91.69 | $12.92 | 657473 |
| 2022-09-26 | -93.64 | $12.84 | 665324 |
| 2022-09-23 | -92.46 | $12.92 | 875558 |
| 2022-09-22 | -96.78 | $13.06 | 815327 |
| 2022-09-21 | -98.30 | $13.22 | 718521 |
| 2022-09-20 | -95.06 | $13.42 | 792200 |
| 2022-09-19 | -92.62 | $14.07 | 767000 |
| 2022-09-16 | -89.08 | $14.21 | 1.6M |
| 2022-09-15 | -97.06 | $14.96 | 586146 |
| 2022-09-14 | -90.13 | $15.17 | 781712 |
| 2022-09-13 | -79.42 | $15.51 | 838906 |
| 2022-09-12 | -51.96 | $16.53 | 715910 |
| 2022-09-09 | -59.52 | $16.28 | 540248 |
| 2022-09-08 | -78.79 | $16.27 | 794204 |
| 2022-09-07 | -90.59 | $15.66 | 1.1M |
| 2022-09-06 | -94.48 | $15.44 | 909847 |
| 2022-09-02 | -99.38 | $15.10 | 575953 |
| 2022-09-01 | -97.03 | $15.52 | 809987 |
| 2022-08-31 | -98.04 | $15.67 | 832870 |
| 2022-08-30 | -99.28 | $15.67 | 567940 |
| 2022-08-29 | -95.97 | $16.19 | 603200 |
| 2022-08-26 | -92.46 | $16.50 | 624223 |
| 2022-08-25 | -86.00 | $17.07 | 700008 |
| 2022-08-24 | -95.07 | $16.27 | 923849 |
| 2022-08-23 | -93.59 | $16.40 | 1.3M |
| 2022-08-22 | -99.77 | $15.92 | 1.0M |
| 2022-08-19 | -93.75 | $16.56 | 1.3M |
| 2022-08-18 | -96.64 | $16.31 | 980519 |
| 2022-08-17 | -97.09 | $16.66 | 805164 |
| 2022-08-16 | -91.18 | $17.32 | 1.8M |
| 2022-08-15 | -85.36 | $17.89 | 1.5M |
| 2022-08-12 | -89.52 | $17.56 | 6.9M |
| 2022-08-11 | -89.04 | $20.19 | 769731 |
| 2022-08-10 | -85.66 | $20.36 | 1.9M |
| 2022-08-09 | -45.96 | $22.84 | 570826 |
| 2022-08-08 | -13.38 | $24.13 | 588180 |
| 2022-08-05 | -7.60 | $23.74 | 236837 |
| 2022-08-04 | -3.96 | $23.85 | 322640 |
| 2022-08-03 | -27.13 | $23.09 | 284662 |
| 2022-08-02 | -38.41 | $22.72 | 253347 |
| 2022-08-01 | -29.27 | $23.02 | 395612 |
| 2022-07-29 | -2.14 | $22.99 | 367411 |
| 2022-07-28 | -8.50 | $22.77 | 271158 |
| 2022-07-27 | -23.88 | $22.39 | 226588 |
| 2022-07-26 | -29.55 | $22.25 | 357963 |
| 2022-07-25 | -36.03 | $22.09 | 476987 |
| 2022-07-22 | -51.45 | $21.77 | 175031 |
| 2022-07-21 | -13.69 | $22.61 | 331267 |
| 2022-07-20 | -16.55 | $22.29 | 286027 |
| 2022-07-19 | -24.17 | $21.91 | 222589 |
| 2022-07-18 | -34.35 | $21.30 | 247228 |
| 2022-07-15 | -13.78 | $22.29 | 310039 |
| 2022-07-14 | -35.25 | $21.02 | 406163 |
| 2022-07-13 | -14.12 | $22.27 | 484392 |
| 2022-07-12 | -6.61 | $22.69 | 513504 |
| 2022-07-11 | -13.61 | $22.25 | 693907 |
| 2022-07-08 | -15.84 | $22.11 | 749135 |
| 2022-07-07 | -9.95 | $22.48 | 754163 |
| 2022-07-06 | -26.35 | $21.45 | 1.2M |
| 2022-07-05 | -9.32 | $22.52 | 757852 |
| 2022-07-01 | -16.16 | $22.09 | 427911 |
| 2022-06-30 | -26.19 | $21.46 | 299424 |
| 2022-06-29 | -25.72 | $21.49 | 304304 |
| 2022-06-28 | -19.03 | $21.91 | 340312 |
| 2022-06-27 | -15.05 | $22.16 | 410628 |
| 2022-06-24 | -9.00 | $22.54 | 1.1M |
| 2022-06-23 | -2.02 | $22.17 | 684894 |
| 2022-06-22 | -43.55 | $19.34 | 364144 |
| 2022-06-21 | -54.10 | $18.87 | 341974 |
| 2022-06-17 | -67.56 | $18.27 | 919286 |
| 2022-06-16 | -78.56 | $17.78 | 469230 |
| 2022-06-15 | -53.87 | $18.88 | 742012 |
| 2022-06-14 | -73.18 | $18.02 | 465696 |
| 2022-06-13 | -76.32 | $17.88 | 555009 |
| 2022-06-10 | -97.86 | $17.63 | 431817 |
| 2022-06-09 | -56.61 | $18.39 | 290922 |
| 2022-06-08 | -42.51 | $19.11 | 581923 |
| 2022-06-07 | -38.00 | $19.34 | 528227 |
| 2022-06-06 | -40.55 | $19.21 | 678855 |
| 2022-06-03 | -37.41 | $19.37 | 500074 |
| 2022-06-02 | -29.77 | $19.76 | 825906 |
| 2022-06-01 | -38.20 | $19.33 | 813835 |
| 2022-05-31 | -18.81 | $20.32 | 784810 |
| 2022-05-27 | -1.54 | $20.96 | 318327 |
| 2022-05-26 | -5.66 | $20.01 | 412328 |
| 2022-05-25 | -23.86 | $19.27 | 472953 |
| 2022-05-24 | -40.10 | $18.61 | 402574 |
| 2022-05-23 | -26.12 | $19.71 | 361943 |
| 2022-05-20 | -25.49 | $19.80 | 396345 |
| 2022-05-19 | -28.57 | $19.65 | 693802 |
| 2022-05-18 | -54.36 | $18.66 | 346893 |
| 2022-05-17 | -42.79 | $19.29 | 264369 |
| 2022-05-16 | -54.91 | $18.63 | 288875 |
| 2022-05-13 | -46.28 | $19.10 | 549921 |
| 2022-05-12 | -77.20 | $17.43 | 1.3M |
| 2022-05-11 | -97.25 | $16.75 | 740842 |
| 2022-05-10 | -86.16 | $17.42 | 710850 |
| 2022-05-09 | -97.25 | $17.44 | 685372 |
| 2022-05-06 | -73.36 | $19.15 | 950644 |
| 2022-05-05 | -83.75 | $18.69 | 723151 |
| 2022-05-04 | -62.30 | $19.64 | 559262 |
| 2022-05-03 | -83.41 | $18.76 | 588876 |
| 2022-05-02 | -74.73 | $19.18 | 498736 |
| 2022-04-29 | -92.66 | $18.35 | 502062 |
| 2022-04-28 | -78.83 | $18.99 | 459513 |
| 2022-04-27 | -89.61 | $18.78 | 424270 |
| 2022-04-26 | -99.50 | $19.02 | 659175 |
| 2022-04-25 | -53.46 | $20.97 | 449005 |
| 2022-04-22 | -96.68 | $20.07 | 290441 |
| 2022-04-21 | -91.26 | $20.37 | 409001 |
| 2022-04-20 | -62.24 | $21.20 | 528381 |
| 2022-04-19 | -65.38 | $21.11 | 392403 |
| 2022-04-18 | -84.97 | $20.55 | 386778 |
| 2022-04-14 | -62.46 | $21.05 | 311617 |
| 2022-04-13 | -51.97 | $21.33 | 529056 |
| 2022-04-12 | -31.37 | $21.81 | 760486 |
| 2022-04-11 | -42.89 | $20.84 | 414394 |
| 2022-04-08 | -39.39 | $20.90 | 423433 |
| 2022-04-07 | -37.12 | $21.02 | 351945 |
| 2022-04-06 | -45.83 | $20.56 | 453821 |
| 2022-04-05 | -34.47 | $21.16 | 357622 |
| 2022-04-04 | -14.20 | $22.23 | 240758 |
| 2022-04-01 | -13.83 | $22.25 | 367410 |
| 2022-03-31 | -28.41 | $21.48 | 380489 |
| 2022-03-30 | -18.94 | $21.98 | 439250 |
| 2022-03-29 | -12.19 | $22.67 | 579889 |
| 2022-03-28 | -51.37 | $21.60 | 787025 |
| 2022-03-25 | -53.87 | $21.40 | 453222 |
| 2022-03-24 | -47.38 | $21.92 | 450123 |
| 2022-03-23 | -52.49 | $21.51 | 492935 |
| 2022-03-22 | -53.12 | $21.46 | 716063 |
| 2022-03-21 | -59.73 | $20.93 | 543900 |
| 2022-03-18 | -57.86 | $21.08 | 1.3M |
| 2022-03-17 | -67.23 | $20.42 | 1.2M |
| 2022-03-16 | -71.80 | $20.19 | 1.6M |
| 2022-03-15 | -85.53 | $19.03 | 1.1M |
| 2022-03-14 | -97.97 | $17.89 | 724255 |
| 2022-03-11 | -92.67 | $18.96 | 639437 |
| 2022-03-10 | -78.44 | $20.47 | 706045 |
| 2022-03-09 | -77.29 | $20.59 | 529675 |
| 2022-03-08 | -94.23 | $18.83 | 738382 |
| 2022-03-07 | -96.47 | $19.05 | 1.2M |
| 2022-03-04 | -97.04 | $19.78 | 1.3M |
| 2022-03-03 | -97.23 | $20.73 | 961242 |
| 2022-03-02 | -82.49 | $21.93 | 1.9M |
| 2022-03-01 | -50.19 | $24.66 | 1.0M |
| 2022-02-28 | -41.57 | $25.34 | 550353 |
| 2022-02-25 | -53.36 | $24.41 | 533648 |
| 2022-02-24 | -66.79 | $23.35 | 515747 |
| 2022-02-23 | -99.42 | $21.74 | 464588 |
| 2022-02-22 | -92.45 | $23.23 | 339121 |
| 2022-02-18 | -89.71 | $23.39 | 610763 |
| 2022-02-17 | -92.83 | $23.70 | 614160 |
| 2022-02-16 | -46.98 | $26.21 | 335284 |
| 2022-02-15 | -38.21 | $26.66 | 395822 |
| 2022-02-14 | -55.95 | $25.75 | 342719 |
| 2022-02-11 | -38.40 | $26.65 | 622835 |
| 2022-02-10 | -23.59 | $27.41 | 611868 |
| 2022-02-09 | -17.55 | $27.67 | 420230 |
| 2022-02-08 | -36.29 | $26.72 | 270398 |
| 2022-02-07 | -35.70 | $26.75 | 605577 |
| 2022-02-04 | -53.45 | $25.85 | 1.1M |
| 2022-02-03 | -55.82 | $25.73 | 295378 |
| 2022-02-02 | -40.43 | $26.51 | 390450 |
| 2022-02-01 | -37.21 | $26.73 | 589358 |
| 2022-01-31 | -41.62 | $26.73 | 731068 |
| 2022-01-28 | -73.38 | $24.97 | 488548 |
| 2022-01-27 | -98.57 | $23.87 | 392800 |
| 2022-01-26 | -83.51 | $24.73 | 692785 |
| 2022-01-25 | -73.97 | $25.33 | 1.5M |
| 2022-01-24 | -48.06 | $27.02 | 1.1M |
| 2022-01-21 | -76.47 | $25.57 | 504416 |
| 2022-01-20 | -56.06 | $26.75 | 704913 |
| 2022-01-19 | -53.81 | $26.88 | 455205 |
| 2022-01-18 | -61.07 | $26.46 | 756389 |
| 2022-01-14 | -38.06 | $27.79 | 722870 |
| 2022-01-13 | -38.06 | $27.79 | 890406 |
| 2022-01-12 | -41.00 | $27.62 | 1.2M |
| 2022-01-11 | -48.96 | $27.16 | 815018 |
| 2022-01-10 | -72.66 | $25.79 | 1.1M |
| 2022-01-07 | -93.75 | $25.49 | 906927 |
| 2022-01-06 | -87.08 | $25.81 | 637990 |
| 2022-01-05 | -98.73 | $25.33 | 484240 |
| 2022-01-04 | -54.89 | $27.52 | 384436 |
| 2022-01-03 | -26.53 | $28.73 | 633287 |
| 2021-12-31 | -33.05 | $28.42 | 372801 |
| 2021-12-30 | -31.58 | $28.49 | 1.0M |
| 2021-12-29 | -38.11 | $28.18 | 269394 |
| 2021-12-28 | -25.68 | $28.77 | 360165 |
| 2021-12-27 | -6.11 | $29.70 | 560832 |
| 2021-12-23 | -3.05 | $29.37 | 556976 |
| 2021-12-22 | -1.05 | $29.00 | 634797 |
| 2021-12-21 | -12.11 | $28.58 | 1.1M |
| 2021-12-20 | -59.75 | $27.51 | 1.7M |
| 2021-12-17 | -60.28 | $27.48 | 1.9M |
| 2021-12-16 | -82.99 | $26.49 | 811290 |
| 2021-12-15 | -82.55 | $27.59 | 1.3M |
| 2021-12-14 | -83.92 | $27.56 | 1.8M |
| 2021-12-13 | -79.88 | $28.34 | 2.0M |
| 2021-12-10 | -83.65 | $27.76 | 819475 |
| 2021-12-09 | -82.74 | $27.90 | 953638 |
| 2021-12-08 | -81.04 | $28.75 | 900463 |
| 2021-12-07 | -86.82 | $27.68 | 724079 |
| 2021-12-06 | -93.30 | $26.48 | 709173 |
| 2021-12-03 | -96.24 | $26.10 | 826171 |
| 2021-12-02 | -96.13 | $27.08 | 792216 |
| 2021-12-01 | -98.28 | $26.67 | 1.2M |
| 2021-11-30 | -96.92 | $26.93 | 1.4M |
| 2021-11-29 | -96.58 | $28.23 | 1.2M |
| 2021-11-26 | -98.43 | $27.90 | 879129 |
| 2021-11-24 | -95.07 | $28.50 | 737420 |
| 2021-11-23 | -95.68 | $28.42 | 1.5M |
| 2021-11-22 | -96.98 | $28.79 | 2.3M |
| 2021-11-19 | -95.27 | $30.48 | 3.0M |
| 2021-11-18 | -96.28 | $30.73 | 8.4M |
| 2021-11-17 | -92.12 | $36.01 | 1.5M |
| 2021-11-16 | -69.40 | $38.70 | 2.2M |
| 2021-11-15 | -82.39 | $38.04 | 820695 |
| 2021-11-12 | -68.99 | $38.96 | 242932 |
| 2021-11-11 | -64.55 | $39.38 | 667919 |
| 2021-11-10 | -60.63 | $39.75 | 1.0M |
| 2021-11-09 | -36.76 | $41.72 | 807350 |
| 2021-11-08 | -28.31 | $42.06 | 876279 |
| 2021-11-05 | -21.20 | $42.90 | 491101 |
| 2021-11-04 | -2.22 | $45.21 | 542802 |
| 2021-11-03 | -5.66 | $44.09 | 287145 |
| 2021-11-02 | -1.82 | $43.99 | 514086 |
| 2021-11-01 | -3.94 | $43.50 | 409445 |
| 2021-10-29 | -6.48 | $41.31 | 511016 |
| 2021-10-28 | -2.25 | $41.19 | 590666 |
| 2021-10-27 | -13.79 | $39.27 | 408981 |
| 2021-10-26 | -7.34 | $39.84 | 373862 |
| 2021-10-25 | -8.81 | $39.71 | 513995 |
| 2021-10-22 | -15.49 | $38.13 | 223097 |
| 2021-10-21 | -9.77 | $38.57 | 233616 |
| 2021-10-20 | -13.93 | $38.25 | 455339 |
| 2021-10-19 | -11.61 | $37.96 | 410949 |
| 2021-10-18 | -30.63 | $36.60 | 352922 |
| 2021-10-15 | -13.29 | $37.84 | 471669 |
| 2021-10-14 | -14.55 | $37.75 | 701478 |
| 2021-10-13 | -5.41 | $37.76 | 844931 |
| 2021-10-12 | -36.65 | $35.20 | 565721 |
| 2021-10-11 | -66.73 | $33.51 | 293282 |
| 2021-10-08 | -64.23 | $33.65 | 141206 |
| 2021-10-07 | -54.80 | $34.18 | 330458 |
| 2021-10-06 | -63.51 | $33.64 | 989739 |
| 2021-10-05 | -77.31 | $33.38 | 505886 |
| 2021-10-04 | -94.78 | $31.99 | 770861 |
| 2021-10-01 | -59.47 | $34.90 | 897181 |
| 2021-09-30 | -81.31 | $33.10 | 580838 |
| 2021-09-29 | -88.35 | $32.52 | 430791 |
| 2021-09-28 | -86.89 | $32.64 | 789876 |
| 2021-09-27 | -55.58 | $35.22 | 435490 |
| 2021-09-24 | -43.83 | $36.00 | 1.4M |
| 2021-09-23 | -41.02 | $36.03 | 528230 |
| 2021-09-22 | -39.54 | $36.00 | 882733 |
| 2021-09-21 | -28.93 | $36.82 | 1.3M |
| 2021-09-20 | -44.92 | $34.41 | 1.0M |
| 2021-09-17 | -40.66 | $34.72 | 5.4M |
| 2021-09-16 | -34.82 | $35.45 | 792480 |
| 2021-09-15 | -37.62 | $35.10 | 1.1M |
| 2021-09-14 | -45.09 | $33.92 | 1.3M |
| 2021-09-13 | -27.76 | $36.18 | 1.5M |
| 2021-09-10 | -37.12 | $34.96 | 1.8M |
| 2021-09-09 | -44.79 | $33.96 | 12.3M |
| 2021-09-08 | -35.74 | $35.14 | 1.6M |
| 2021-09-07 | -10.66 | $38.41 | 1.2M |
| 2021-09-03 | -6.03 | $37.77 | 873014 |
| 2021-09-02 | -18.17 | $36.32 | 1.5M |
| 2021-09-01 | -4.13 | $33.98 | 826184 |
| 2021-08-31 | -6.44 | $33.57 | 917217 |
| 2021-08-30 | -12.41 | $32.91 | 437454 |
| 2021-08-27 | -5.42 | $32.83 | 653033 |
| 2021-08-26 | -8.71 | $31.54 | 531939 |
| 2021-08-25 | -8.20 | $31.08 | 427437 |
| 2021-08-24 | -11.24 | $30.68 | 508561 |
| 2021-08-23 | -8.91 | $29.34 | 587657 |
| 2021-08-20 | -3.91 | $29.57 | 428868 |
| 2021-08-19 | -22.13 | $28.44 | 339871 |
| 2021-08-18 | -23.08 | $28.40 | 295262 |
| 2021-08-17 | -41.82 | $27.42 | 423597 |
| 2021-08-16 | -26.76 | $28.11 | 597543 |
| 2021-08-13 | -8.27 | $28.91 | 170225 |
| 2021-08-12 | -1.81 | $29.17 | 299141 |
| 2021-08-11 | -19.52 | $28.08 | 403116 |
| 2021-08-10 | -22.68 | $27.91 | 491541 |
| 2021-08-09 | -18.03 | $28.16 | 586629 |
| 2021-08-06 | -3.79 | $28.57 | 292681 |
| 2021-08-05 | -10.74 | $27.99 | 372220 |
| 2021-08-04 | -12.21 | $27.92 | 584214 |
| 2021-08-03 | -38.76 | $26.31 | 615586 |
| 2021-08-02 | -43.06 | $26.13 | 1.8M |
| 2021-07-30 | -29.96 | $27.21 | 272083 |
| 2021-07-29 | -25.91 | $27.41 | 357611 |
| 2021-07-28 | -45.71 | $26.47 | 443082 |
| 2021-07-27 | -48.70 | $26.32 | 350931 |
| 2021-07-26 | -44.11 | $26.55 | 332986 |
| 2021-07-23 | -46.43 | $26.45 | 228379 |
| 2021-07-22 | -61.11 | $25.71 | 185289 |
| 2021-07-21 | -66.87 | $25.42 | 482647 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.13
2026-07-17
Close Price
$6.93
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
7.90
Average
22.26
Maximum
46.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.13 | $6.93 | 2.1M |
| 2026-07-16 | 18.95 | $7.28 | 4.6M |
| 2026-07-15 | 18.46 | $7.06 | 2.6M |
| 2026-07-14 | 18.24 | $6.67 | 2.2M |
| 2026-07-13 | 18.42 | $6.79 | 2.0M |
| 2026-07-10 | 18.25 | $6.77 | 5.4M |
| 2026-07-09 | 18.15 | $6.79 | 2.7M |
| 2026-07-08 | 18.20 | $6.54 | 4.6M |
| 2026-07-07 | 18.15 | $7.17 | 4.1M |
| 2026-07-06 | 17.17 | $7.13 | 6.5M |
| 2026-07-02 | 16.24 | $6.97 | 3.9M |
| 2026-07-01 | 15.46 | $6.73 | 4.5M |
| 2026-06-30 | 14.66 | $6.55 | 5.1M |
| 2026-06-29 | 14.01 | $6.36 | 4.9M |
| 2026-06-26 | 13.78 | $5.84 | 17.6M |
| 2026-06-25 | 14.15 | $5.49 | 3.0M |
| 2026-06-24 | 14.84 | $5.43 | 2.4M |
| 2026-06-23 | 15.60 | $5.40 | 2.6M |
| 2026-06-22 | 16.25 | $5.34 | 4.3M |
| 2026-06-18 | 16.92 | $5.54 | 7.9M |
| 2026-06-17 | 17.70 | $6.03 | 4.2M |
| 2026-06-16 | 17.85 | $6.05 | 7.1M |
| 2026-06-15 | 18.10 | $5.21 | 4.2M |
| 2026-06-12 | 18.44 | $5.20 | 3.3M |
| 2026-06-11 | 18.80 | $5.27 | 5.1M |
| 2026-06-10 | 19.06 | $5.18 | 3.2M |
| 2026-06-09 | 19.48 | $5.18 | 4.3M |
| 2026-06-08 | 20.02 | $5.22 | 6.1M |
| 2026-06-05 | 20.66 | $5.37 | 5.2M |
| 2026-06-04 | 21.48 | $5.61 | 3.8M |
| 2026-06-03 | 22.50 | $5.60 | 3.4M |
| 2026-06-02 | 23.38 | $5.62 | 2.2M |
| 2026-06-01 | 24.60 | $6.12 | 3.2M |
| 2026-05-29 | 25.49 | $5.82 | 4.0M |
| 2026-05-28 | 26.61 | $5.67 | 3.5M |
| 2026-05-27 | 27.64 | $5.35 | 4.5M |
| 2026-05-26 | 28.25 | $5.21 | 4.4M |
| 2026-05-22 | 28.57 | $5.24 | 3.8M |
| 2026-05-21 | 28.90 | $5.17 | 5.8M |
| 2026-05-20 | 29.18 | $4.67 | 3.9M |
| 2026-05-19 | 28.21 | $4.59 | 2.9M |
| 2026-05-18 | 27.26 | $4.56 | 3.1M |
| 2026-05-15 | 26.18 | $4.48 | 3.0M |
| 2026-05-14 | 25.05 | $4.61 | 5.6M |
| 2026-05-13 | 23.97 | $4.79 | 5.4M |
| 2026-05-12 | 23.01 | $5.09 | 5.4M |
| 2026-05-11 | 22.16 | $5.13 | 8.1M |
| 2026-05-08 | 21.29 | $6.31 | 4.9M |
| 2026-05-07 | 21.89 | $6.31 | 2.0M |
| 2026-05-06 | 22.70 | $6.26 | 2.1M |
| 2026-05-05 | 23.22 | $6.18 | 1.7M |
| 2026-05-04 | 23.65 | $6.19 | 1.9M |
| 2026-05-01 | 24.27 | $6.18 | 2.6M |
| 2026-04-30 | 24.96 | $6.13 | 2.8M |
| 2026-04-29 | 25.37 | $5.90 | 2.5M |
| 2026-04-28 | 25.85 | $6.14 | 2.8M |
| 2026-04-27 | 26.81 | $6.24 | 2.1M |
| 2026-04-24 | 28.03 | $6.32 | 3.3M |
| 2026-04-23 | 29.06 | $6.00 | 3.3M |
| 2026-04-22 | 30.14 | $6.38 | 3.2M |
| 2026-04-21 | 31.49 | $6.20 | 2.3M |
| 2026-04-20 | 32.98 | $6.19 | 2.1M |
| 2026-04-17 | 34.53 | $6.22 | 2.5M |
| 2026-04-16 | 36.21 | $6.16 | 4.2M |
| 2026-04-15 | 37.99 | $6.15 | 2.2M |
| 2026-04-14 | 39.56 | $5.82 | 2.2M |
| 2026-04-13 | 40.81 | $5.79 | 3.3M |
| 2026-04-10 | 41.93 | $5.55 | 4.1M |
| 2026-04-09 | 42.61 | $5.41 | 4.5M |
| 2026-04-08 | 42.69 | $5.43 | 3.8M |
| 2026-04-07 | 43.02 | $5.62 | 3.1M |
| 2026-04-06 | 42.62 | $5.46 | 5.9M |
| 2026-04-02 | 41.93 | $5.41 | 6.3M |
| 2026-04-01 | 41.20 | $5.50 | 5.8M |
| 2026-03-31 | 40.56 | $5.70 | 10.0M |
| 2026-03-30 | 40.07 | $5.68 | 7.2M |
| 2026-03-27 | 39.50 | $5.75 | 4.1M |
| 2026-03-26 | 39.01 | $6.14 | 4.0M |
| 2026-03-25 | 38.88 | $6.10 | 3.4M |
| 2026-03-24 | 38.74 | $6.25 | 4.0M |
| 2026-03-23 | 38.27 | $6.35 | 5.2M |
| 2026-03-20 | 37.78 | $6.15 | 6.5M |
| 2026-03-19 | 37.33 | $6.38 | 3.2M |
| 2026-03-18 | 37.05 | $6.50 | 3.3M |
| 2026-03-17 | 36.97 | $6.63 | 3.6M |
| 2026-03-16 | 36.90 | $6.49 | 4.4M |
| 2026-03-13 | 36.43 | $6.65 | 4.3M |
| 2026-03-12 | 35.99 | $6.56 | 5.1M |
| 2026-03-11 | 35.53 | $6.66 | 3.3M |
| 2026-03-10 | 35.29 | $6.93 | 3.1M |
| 2026-03-09 | 35.21 | $7.04 | 2.9M |
| 2026-03-06 | 34.99 | $7.06 | 2.4M |
| 2026-03-05 | 34.85 | $7.15 | 3.9M |
| 2026-03-04 | 34.75 | $7.35 | 4.8M |
| 2026-03-03 | 34.99 | $7.24 | 3.6M |
| 2026-03-02 | 35.00 | $7.05 | 4.1M |
| 2026-02-27 | 35.10 | $7.08 | 4.6M |
| 2026-02-26 | 35.08 | $6.80 | 4.6M |
| 2026-02-25 | 34.13 | $6.59 | 4.1M |
| 2026-02-24 | 33.46 | $6.69 | 3.5M |
| 2026-02-23 | 32.72 | $6.49 | 2.0M |
| 2026-02-20 | 31.58 | $6.46 | 1.9M |
| 2026-02-19 | 30.46 | $6.65 | 3.1M |
| 2026-02-18 | 29.06 | $6.53 | 3.0M |
| 2026-02-17 | 27.65 | $6.51 | 3.4M |
| 2026-02-13 | 26.21 | $6.62 | 2.3M |
| 2026-02-12 | 24.78 | $6.67 | 4.0M |
| 2026-02-11 | 23.26 | $6.93 | 2.5M |
| 2026-02-10 | 21.84 | $7.00 | 2.5M |
| 2026-02-09 | 20.49 | $7.17 | 2.9M |
| 2026-02-06 | 19.09 | $7.23 | 5.1M |
| 2026-02-05 | 17.76 | $7.38 | 4.6M |
| 2026-02-04 | 16.46 | $7.61 | 3.5M |
| 2026-02-03 | 15.28 | $7.75 | 4.5M |
| 2026-02-02 | 14.04 | $8.30 | 2.2M |
| 2026-01-30 | 13.43 | $8.79 | 1.7M |
| 2026-01-29 | 13.31 | $9.26 | 1.7M |
| 2026-01-28 | 13.78 | $9.40 | 2.1M |
| 2026-01-27 | 14.37 | $9.68 | 1.9M |
| 2026-01-26 | 14.50 | $10.11 | 1.4M |
| 2026-01-23 | 14.48 | $10.00 | 1.7M |
| 2026-01-22 | 14.15 | $10.11 | 2.0M |
| 2026-01-21 | 13.79 | $9.65 | 1.9M |
| 2026-01-20 | 13.92 | $9.49 | 1.2M |
| 2026-01-16 | 14.52 | $9.51 | 1.9M |
| 2026-01-15 | 14.75 | $9.52 | 2.0M |
| 2026-01-14 | 15.05 | $9.32 | 2.0M |
| 2026-01-13 | 15.68 | $9.15 | 1.3M |
| 2026-01-12 | 16.21 | $9.39 | 2.0M |
| 2026-01-09 | 16.79 | $9.33 | 1.6M |
| 2026-01-08 | 16.99 | $9.67 | 2.5M |
| 2026-01-07 | 17.11 | $9.49 | 1.9M |
| 2026-01-06 | 17.54 | $9.57 | 3.9M |
| 2026-01-05 | 18.00 | $9.04 | 2.5M |
| 2026-01-02 | 18.56 | $8.74 | 1.5M |
| 2025-12-31 | 18.88 | $8.81 | 1.4M |
| 2025-12-30 | 18.87 | $8.86 | 1.4M |
| 2025-12-29 | 18.93 | $8.85 | 1.7M |
| 2025-12-26 | 18.93 | $8.89 | 1.5M |
| 2025-12-24 | 19.00 | $8.91 | 730300 |
| 2025-12-23 | 19.14 | $8.97 | 1.3M |
| 2025-12-22 | 19.48 | $9.11 | 1.7M |
| 2025-12-19 | 19.98 | $9.07 | 3.9M |
| 2025-12-18 | 20.25 | $8.88 | 3.5M |
| 2025-12-17 | 20.55 | $8.86 | 3.8M |
| 2025-12-16 | 20.80 | $8.66 | 2.7M |
| 2025-12-15 | 20.62 | $8.74 | 4.7M |
| 2025-12-12 | 20.39 | $8.58 | 2.1M |
| 2025-12-11 | 20.27 | $8.81 | 2.6M |
| 2025-12-10 | 20.38 | $9.28 | 1.6M |
| 2025-12-09 | 20.82 | $9.17 | 1.3M |
| 2025-12-08 | 21.11 | $9.09 | 1.4M |
| 2025-12-05 | 21.43 | $9.22 | 1.8M |
| 2025-12-04 | 21.95 | $9.57 | 1.5M |
| 2025-12-03 | 22.81 | $9.68 | 1.4M |
| 2025-12-02 | 23.70 | $9.27 | 2.4M |
| 2025-12-01 | 24.29 | $8.85 | 1.5M |
| 2025-11-28 | 24.42 | $9.16 | 584513 |
| 2025-11-26 | 24.80 | $9.14 | 1.9M |
| 2025-11-25 | 25.21 | $9.12 | 1.8M |
| 2025-11-24 | 25.51 | $8.86 | 5.1M |
| 2025-11-21 | 25.44 | $8.64 | 2.4M |
| 2025-11-20 | 25.11 | $8.03 | 1.8M |
| 2025-11-19 | 24.33 | $8.29 | 2.2M |
| 2025-11-18 | 23.37 | $8.13 | 2.3M |
| 2025-11-17 | 22.26 | $8.17 | 2.3M |
| 2025-11-14 | 21.12 | $8.33 | 2.8M |
| 2025-11-13 | 19.96 | $8.41 | 2.5M |
| 2025-11-12 | 18.74 | $8.28 | 2.8M |
| 2025-11-11 | 17.27 | $8.58 | 3.2M |
| 2025-11-10 | 15.54 | $8.62 | 7.1M |
| 2025-11-07 | 13.83 | $8.67 | 9.1M |
| 2025-11-06 | 12.07 | $11.27 | 2.5M |
| 2025-11-05 | 12.15 | $11.57 | 1.4M |
| 2025-11-04 | 12.56 | $11.55 | 1.1M |
| 2025-11-03 | 12.99 | $11.70 | 1.5M |
| 2025-10-31 | 13.32 | $11.63 | 1.4M |
| 2025-10-30 | 13.50 | $11.36 | 1.7M |
| 2025-10-29 | 13.69 | $11.58 | 1.6M |
| 2025-10-28 | 14.06 | $12.13 | 1.4M |
| 2025-10-27 | 14.57 | $12.51 | 1.2M |
| 2025-10-24 | 14.47 | $12.66 | 1.0M |
| 2025-10-23 | 14.52 | $12.50 | 1.5M |
| 2025-10-22 | 14.57 | $12.72 | 1.8M |
| 2025-10-21 | 14.73 | $12.27 | 1.2M |
| 2025-10-20 | 15.15 | $12.31 | 1.1M |
| 2025-10-17 | 15.55 | $11.97 | 2.4M |
| 2025-10-16 | 15.98 | $12.66 | 2.0M |
| 2025-10-15 | 16.04 | $11.97 | 1.9M |
| 2025-10-14 | 16.48 | $11.90 | 2.2M |
| 2025-10-13 | 17.18 | $12.25 | 1.2M |
| 2025-10-10 | 17.92 | $11.86 | 2.0M |
| 2025-10-09 | 18.70 | $12.94 | 1.5M |
| 2025-10-08 | 18.38 | $13.00 | 1.5M |
| 2025-10-07 | 17.95 | $12.93 | 1.6M |
| 2025-10-06 | 17.50 | $13.45 | 1.9M |
| 2025-10-03 | 16.61 | $13.07 | 2.1M |
| 2025-10-02 | 15.68 | $13.60 | 2.1M |
| 2025-10-01 | 14.27 | $13.37 | 3.3M |
| 2025-09-30 | 12.87 | $12.22 | 1.4M |
| 2025-09-29 | 12.38 | $12.18 | 2.1M |
| 2025-09-26 | 11.69 | $11.80 | 1.4M |
| 2025-09-25 | 11.53 | $11.55 | 1.6M |
| 2025-09-24 | 11.65 | $11.46 | 1.5M |
| 2025-09-23 | 11.48 | $11.60 | 2.3M |
| 2025-09-22 | 11.10 | $11.67 | 2.0M |
| 2025-09-19 | 11.03 | $11.48 | 4.0M |
| 2025-09-18 | 10.80 | $11.79 | 1.5M |
| 2025-09-17 | 10.41 | $11.51 | 2.3M |
| 2025-09-16 | 10.01 | $11.55 | 1.9M |
| 2025-09-15 | 9.87 | $11.22 | 2.5M |
| 2025-09-12 | 9.88 | $11.28 | 2.1M |
| 2025-09-11 | 10.02 | $10.92 | 2.0M |
| 2025-09-10 | 10.46 | $10.25 | 2.1M |
| 2025-09-09 | 10.93 | $10.96 | 2.2M |
| 2025-09-08 | 10.98 | $10.70 | 1.6M |
| 2025-09-05 | 11.41 | $10.52 | 1.2M |
| 2025-09-04 | 11.49 | $10.58 | 1.5M |
| 2025-09-03 | 11.76 | $10.50 | 1.2M |
| 2025-09-02 | 11.95 | $10.66 | 1.4M |
| 2025-08-29 | 12.23 | $10.84 | 897702 |
| 2025-08-28 | 12.03 | $10.87 | 972600 |
| 2025-08-27 | 11.81 | $10.97 | 1.0M |
| 2025-08-26 | 11.54 | $10.87 | 966747 |
| 2025-08-25 | 11.49 | $10.81 | 1.2M |
| 2025-08-22 | 11.37 | $11.47 | 1.2M |
| 2025-08-21 | 11.14 | $10.77 | 670765 |
| 2025-08-20 | 11.49 | $10.69 | 959600 |
| 2025-08-19 | 11.85 | $11.02 | 1.6M |
| 2025-08-18 | 11.89 | $11.18 | 1.4M |
| 2025-08-15 | 11.89 | $11.02 | 1.2M |
| 2025-08-14 | 11.99 | $10.97 | 857200 |
| 2025-08-13 | 12.27 | $11.17 | 1.1M |
| 2025-08-12 | 12.57 | $10.75 | 1.3M |
| 2025-08-11 | 13.23 | $10.47 | 1.9M |
| 2025-08-08 | 13.92 | $10.94 | 1.5M |
| 2025-08-07 | 14.20 | $11.26 | 3.5M |
| 2025-08-06 | 14.49 | $9.53 | 1.4M |
| 2025-08-05 | 13.72 | $9.86 | 1.0M |
| 2025-08-04 | 13.18 | $9.94 | 1.4M |
| 2025-08-01 | 12.59 | $9.54 | 1.9M |
| 2025-07-31 | 11.57 | $9.84 | 1.8M |
| 2025-07-30 | 10.79 | $10.23 | 1.4M |
| 2025-07-29 | 10.38 | $10.64 | 1.3M |
| 2025-07-28 | 10.44 | $11.07 | 1.1M |
| 2025-07-25 | 10.96 | $11.09 | 1.2M |
| 2025-07-24 | 11.50 | $10.98 | 1.7M |
| 2025-07-23 | 12.07 | $10.80 | 1.1M |
| 2025-07-22 | 12.20 | $10.62 | 1.9M |
| 2025-07-21 | 12.16 | $10.14 | 1.6M |
| 2025-07-18 | 11.66 | $10.10 | 1.2M |
| 2025-07-17 | 11.13 | $10.54 | 1.9M |
| 2025-07-16 | 10.75 | $10.41 | 1.8M |
| 2025-07-15 | 10.45 | $10.41 | 2.4M |
| 2025-07-14 | 10.14 | $11.14 | 3.2M |
| 2025-07-11 | 10.10 | $11.09 | 875786 |
| 2025-07-10 | 10.59 | $11.50 | 1.2M |
| 2025-07-09 | 11.03 | $11.47 | 1.0M |
| 2025-07-08 | 11.53 | $11.40 | 1.5M |
| 2025-07-07 | 11.94 | $10.93 | 1.3M |
| 2025-07-03 | 12.14 | $11.33 | 1.3M |
| 2025-07-02 | 12.74 | $11.49 | 1.4M |
| 2025-07-01 | 13.37 | $11.52 | 2.3M |
| 2025-06-30 | 13.73 | $11.70 | 3.0M |
| 2025-06-27 | 14.23 | $11.38 | 2.2M |
| 2025-06-26 | 14.97 | $11.42 | 1.7M |
| 2025-06-25 | 15.53 | $10.86 | 1.6M |
| 2025-06-24 | 15.62 | $10.69 | 1.5M |
| 2025-06-23 | 15.34 | $10.46 | 1.6M |
| 2025-06-20 | 14.81 | $10.54 | 2.1M |
| 2025-06-18 | 14.42 | $10.57 | 2.5M |
| 2025-06-17 | 14.00 | $10.57 | 2.2M |
| 2025-06-16 | 13.65 | $10.76 | 3.2M |
| 2025-06-13 | 13.28 | $11.01 | 2.4M |
| 2025-06-12 | 13.14 | $11.18 | 4.4M |
| 2025-06-11 | 13.07 | $12.18 | 2.5M |
| 2025-06-10 | 13.33 | $11.99 | 1.2M |
| 2025-06-09 | 13.68 | $11.77 | 1.3M |
| 2025-06-06 | 14.39 | $11.76 | 1.4M |
| 2025-06-05 | 15.03 | $11.70 | 1.3M |
| 2025-06-04 | 15.77 | $11.95 | 1.5M |
| 2025-06-03 | 16.47 | $11.46 | 1.6M |
| 2025-06-02 | 16.57 | $11.00 | 1.6M |
| 2025-05-30 | 16.38 | $11.36 | 1.0M |
| 2025-05-29 | 16.40 | $11.40 | 914454 |
| 2025-05-28 | 16.46 | $11.33 | 980300 |
| 2025-05-27 | 16.63 | $11.55 | 1.1M |
| 2025-05-23 | 16.99 | $11.42 | 1.1M |
| 2025-05-22 | 17.12 | $11.48 | 1.6M |
| 2025-05-21 | 17.27 | $11.17 | 2.0M |
| 2025-05-20 | 17.40 | $11.69 | 1.4M |
| 2025-05-19 | 17.80 | $11.78 | 1.2M |
| 2025-05-16 | 18.40 | $11.88 | 1.5M |
| 2025-05-15 | 19.04 | $11.62 | 1.3M |
| 2025-05-14 | 19.46 | $11.72 | 1.8M |
| 2025-05-13 | 20.13 | $12.14 | 1.8M |
| 2025-05-12 | 21.13 | $12.13 | 1.8M |
| 2025-05-09 | 22.20 | $11.98 | 1.4M |
| 2025-05-08 | 23.10 | $11.87 | 3.2M |
| 2025-05-07 | 24.05 | $11.46 | 2.0M |
| 2025-05-06 | 24.74 | $11.37 | 3.7M |
| 2025-05-05 | 25.46 | $12.78 | 2.2M |
| 2025-05-02 | 26.27 | $12.99 | 3.0M |
| 2025-05-01 | 27.01 | $13.29 | 2.5M |
| 2025-04-30 | 27.58 | $13.86 | 1.5M |
| 2025-04-29 | 27.71 | $13.89 | 1.8M |
| 2025-04-28 | 27.66 | $13.73 | 2.0M |
| 2025-04-25 | 27.61 | $14.17 | 1.5M |
| 2025-04-24 | 27.13 | $14.42 | 1.6M |
| 2025-04-23 | 26.44 | $14.25 | 2.5M |
| 2025-04-22 | 25.72 | $14.45 | 2.0M |
| 2025-04-21 | 25.30 | $14.47 | 2.2M |
| 2025-04-17 | 24.86 | $14.15 | 2.1M |
| 2025-04-16 | 24.65 | $13.53 | 2.8M |
| 2025-04-15 | 24.43 | $13.88 | 2.7M |
| 2025-04-14 | 23.97 | $14.40 | 6.1M |
| 2025-04-11 | 23.48 | $12.91 | 9.7M |
| 2025-04-10 | 23.61 | $10.51 | 3.7M |
| 2025-04-09 | 23.79 | $9.73 | 2.0M |
| 2025-04-08 | 22.98 | $9.05 | 1.7M |
| 2025-04-07 | 22.35 | $9.37 | 2.6M |
| 2025-04-04 | 21.69 | $9.55 | 3.4M |
| 2025-04-03 | 21.37 | $9.78 | 3.4M |
| 2025-04-02 | 21.24 | $10.23 | 1.9M |
| 2025-04-01 | 21.36 | $9.87 | 1.8M |
| 2025-03-31 | 20.99 | $9.90 | 1.6M |
| 2025-03-28 | 20.60 | $9.91 | 957500 |
| 2025-03-27 | 20.29 | $10.12 | 1.1M |
| 2025-03-26 | 20.20 | $10.15 | 866700 |
| 2025-03-25 | 20.22 | $10.32 | 920418 |
| 2025-03-24 | 20.42 | $10.78 | 936649 |
| 2025-03-21 | 20.94 | $10.73 | 1.8M |
| 2025-03-20 | 21.03 | $10.60 | 887600 |
| 2025-03-19 | 21.44 | $10.69 | 1.4M |
| 2025-03-18 | 21.94 | $10.80 | 1.3M |
| 2025-03-17 | 22.41 | $11.04 | 1.5M |
| 2025-03-14 | 23.12 | $10.92 | 1.4M |
| 2025-03-13 | 23.33 | $10.43 | 1.1M |
| 2025-03-12 | 23.54 | $11.01 | 1.1M |
| 2025-03-11 | 24.15 | $10.90 | 1.3M |
| 2025-03-10 | 24.79 | $11.27 | 1.9M |
| 2025-03-07 | 25.93 | $11.73 | 1.4M |
| 2025-03-06 | 27.12 | $11.62 | 1.7M |
| 2025-03-05 | 28.39 | $11.91 | 1.1M |
| 2025-03-04 | 29.37 | $11.85 | 1.4M |
| 2025-03-03 | 30.41 | $11.94 | 1.9M |
| 2025-02-28 | 31.28 | $11.98 | 2.0M |
| 2025-02-27 | 32.19 | $12.40 | 2.2M |
| 2025-02-26 | 32.94 | $12.33 | 1.2M |
| 2025-02-25 | 34.13 | $12.38 | 1.6M |
| 2025-02-24 | 35.40 | $12.55 | 1.3M |
| 2025-02-21 | 36.48 | $13.17 | 1.0M |
| 2025-02-20 | 36.90 | $13.55 | 1.5M |
| 2025-02-19 | 36.92 | $14.03 | 1.7M |
| 2025-02-18 | 36.34 | $14.03 | 1.1M |
| 2025-02-14 | 35.55 | $14.19 | 2.1M |
| 2025-02-13 | 34.42 | $14.25 | 877100 |
| 2025-02-12 | 34.01 | $13.66 | 713339 |
| 2025-02-11 | 33.74 | $13.86 | 991900 |
| 2025-02-10 | 33.03 | $14.00 | 1.3M |
| 2025-02-07 | 32.42 | $13.61 | 915529 |
| 2025-02-06 | 31.86 | $13.61 | 1.2M |
| 2025-02-05 | 31.27 | $14.11 | 2.3M |
| 2025-02-04 | 29.82 | $13.86 | 1.3M |
| 2025-02-03 | 28.29 | $13.98 | 1.3M |
| 2025-01-31 | 26.69 | $14.23 | 1.2M |
| 2025-01-30 | 25.10 | $14.00 | 1.7M |
| 2025-01-29 | 23.43 | $13.89 | 1.9M |
| 2025-01-28 | 21.87 | $13.87 | 1.4M |
| 2025-01-27 | 20.26 | $13.40 | 1.6M |
| 2025-01-24 | 18.70 | $13.26 | 1.7M |
| 2025-01-23 | 17.07 | $13.21 | 1.4M |
| 2025-01-22 | 15.55 | $12.99 | 1.6M |
| 2025-01-21 | 13.82 | $12.61 | 1.5M |
| 2025-01-17 | 12.58 | $11.66 | 912526 |
| 2025-01-16 | 11.85 | $11.76 | 1.1M |
| 2025-01-15 | 11.09 | $11.96 | 1.8M |
| 2025-01-14 | 10.31 | $10.74 | 923100 |
| 2025-01-13 | 10.57 | $10.97 | 823411 |
| 2025-01-10 | 10.86 | $10.61 | 819336 |
| 2025-01-08 | 11.36 | $11.02 | 716602 |
| 2025-01-07 | 11.90 | $11.23 | 757045 |
| 2025-01-06 | 11.76 | $11.33 | 1.1M |
| 2025-01-03 | 11.54 | $11.21 | 1.3M |
| 2025-01-02 | 11.78 | $10.66 | 704000 |
| 2024-12-31 | 12.33 | $10.65 | 1.2M |
| 2024-12-30 | 12.76 | $10.54 | 716030 |
| 2024-12-27 | 12.74 | $10.69 | 882162 |
| 2024-12-26 | 13.00 | $10.85 | 592509 |
| 2024-12-24 | 13.38 | $10.70 | 206222 |
| 2024-12-23 | 13.52 | $10.74 | 977234 |
| 2024-12-20 | 13.67 | $10.71 | 3.2M |
| 2024-12-19 | 13.84 | $10.55 | 1.2M |
| 2024-12-18 | 14.01 | $10.92 | 1.0M |
| 2024-12-17 | 14.71 | $11.40 | 876083 |
| 2024-12-16 | 14.97 | $11.57 | 1.6M |
| 2024-12-13 | 15.11 | $11.47 | 1.8M |
| 2024-12-12 | 15.19 | $11.71 | 870239 |
| 2024-12-11 | 15.32 | $11.37 | 1.2M |
| 2024-12-10 | 15.56 | $11.60 | 1.4M |
| 2024-12-09 | 15.46 | $11.51 | 2.9M |
| 2024-12-06 | 15.36 | $10.85 | 1.1M |
| 2024-12-05 | 15.90 | $10.66 | 1.2M |
| 2024-12-04 | 16.58 | $10.88 | 2.9M |
| 2024-12-03 | 17.26 | $11.26 | 1.5M |
| 2024-12-02 | 17.51 | $11.29 | 2.0M |
| 2024-11-29 | 17.72 | $11.21 | 497200 |
| 2024-11-27 | 18.07 | $11.27 | 703700 |
| 2024-11-26 | 18.45 | $10.93 | 1.0M |
| 2024-11-25 | 19.11 | $11.05 | 1.5M |
| 2024-11-22 | 19.81 | $10.36 | 1.6M |
| 2024-11-21 | 20.20 | $9.77 | 1.3M |
| 2024-11-20 | 19.50 | $9.55 | 661094 |
| 2024-11-19 | 18.89 | $9.88 | 855000 |
| 2024-11-18 | 18.39 | $9.99 | 948989 |
| 2024-11-15 | 17.96 | $9.96 | 1.2M |
| 2024-11-14 | 17.56 | $10.53 | 900100 |
| 2024-11-13 | 17.70 | $10.71 | 1.2M |
| 2024-11-12 | 18.03 | $10.60 | 897002 |
| 2024-11-11 | 18.37 | $10.89 | 1.0M |
| 2024-11-08 | 18.91 | $11.03 | 1.1M |
| 2024-11-07 | 19.68 | $10.99 | 1.9M |
| 2024-11-06 | 20.04 | $10.91 | 1.2M |
| 2024-11-05 | 20.88 | $10.31 | 1.0M |
| 2024-11-04 | 21.00 | $10.25 | 1.2M |
| 2024-11-01 | 21.09 | $10.25 | 732500 |
| 2024-10-31 | 21.40 | $10.20 | 938827 |
| 2024-10-30 | 21.51 | $10.31 | 1.1M |
| 2024-10-29 | 21.80 | $10.35 | 795800 |
| 2024-10-28 | 21.90 | $10.42 | 1.7M |
| 2024-10-25 | 22.13 | $10.20 | 1.1M |
| 2024-10-24 | 21.83 | $10.12 | 2.2M |
| 2024-10-23 | 21.52 | $10.54 | 897500 |
| 2024-10-22 | 21.69 | $11.23 | 911800 |
| 2024-10-21 | 22.52 | $11.20 | 1.6M |
| 2024-10-18 | 23.33 | $11.41 | 658905 |
| 2024-10-17 | 24.42 | $11.57 | 2.0M |
| 2024-10-16 | 25.43 | $11.22 | 863111 |
| 2024-10-15 | 26.19 | $11.21 | 951065 |
| 2024-10-14 | 26.99 | $11.24 | 959800 |
| 2024-10-11 | 27.95 | $11.45 | 1.2M |
| 2024-10-10 | 29.17 | $11.58 | 981100 |
| 2024-10-09 | 30.46 | $11.34 | 864206 |
| 2024-10-08 | 31.25 | $11.24 | 934800 |
| 2024-10-07 | 32.09 | $11.10 | 1.2M |
| 2024-10-04 | 32.58 | $11.09 | 916513 |
| 2024-10-03 | 33.24 | $10.99 | 1.1M |
| 2024-10-02 | 33.93 | $11.37 | 784600 |
| 2024-10-01 | 34.80 | $11.35 | 955500 |
| 2024-09-30 | 35.74 | $11.71 | 2.0M |
| 2024-09-27 | 37.05 | $11.75 | 1.6M |
| 2024-09-26 | 38.42 | $10.70 | 743033 |
| 2024-09-25 | 38.12 | $10.46 | 1.1M |
| 2024-09-24 | 37.75 | $10.70 | 812742 |
| 2024-09-23 | 37.52 | $10.86 | 720542 |
| 2024-09-20 | 37.28 | $10.90 | 1.9M |
| 2024-09-19 | 37.15 | $11.31 | 1.2M |
| 2024-09-18 | 37.23 | $10.93 | 1.2M |
| 2024-09-17 | 36.71 | $10.83 | 1.2M |
| 2024-09-16 | 36.17 | $10.70 | 3.4M |
| 2024-09-13 | 35.35 | $10.95 | 2.2M |
| 2024-09-12 | 34.70 | $10.72 | 7.2M |
| 2024-09-11 | 33.77 | $10.98 | 849580 |
| 2024-09-10 | 32.90 | $11.01 | 751729 |
| 2024-09-09 | 32.06 | $11.47 | 1.3M |
| 2024-09-06 | 31.20 | $11.39 | 1.5M |
| 2024-09-05 | 30.37 | $11.46 | 1.6M |
| 2024-09-04 | 29.63 | $11.53 | 1.6M |
| 2024-09-03 | 28.86 | $11.80 | 1.7M |
| 2024-08-30 | 28.21 | $12.25 | 1.6M |
| 2024-08-29 | 27.75 | $12.29 | 707200 |
| 2024-08-28 | 27.41 | $12.47 | 778813 |
| 2024-08-27 | 27.07 | $13.16 | 898300 |
| 2024-08-26 | 27.10 | $13.28 | 749122 |
| 2024-08-23 | 27.31 | $13.29 | 383600 |
| 2024-08-22 | 27.35 | $13.00 | 486500 |
| 2024-08-21 | 27.23 | $12.90 | 647004 |
| 2024-08-20 | 26.96 | $12.85 | 1.3M |
| 2024-08-19 | 26.55 | $12.40 | 1.9M |
| 2024-08-16 | 25.55 | $12.04 | 813800 |
| 2024-08-15 | 24.23 | $12.16 | 1.0M |
| 2024-08-14 | 22.88 | $11.82 | 568733 |
| 2024-08-13 | 21.45 | $12.45 | 1.1M |
| 2024-08-12 | 20.05 | $12.01 | 1.5M |
| 2024-08-09 | 18.58 | $12.51 | 1.6M |
| 2024-08-08 | 17.18 | $13.07 | 1.0M |
| 2024-08-07 | 16.00 | $13.03 | 1.5M |
| 2024-08-06 | 14.75 | $15.08 | 561800 |
| 2024-08-05 | 14.64 | $14.91 | 629706 |
| 2024-08-02 | 14.28 | $15.26 | 322412 |
| 2024-08-01 | 14.46 | $15.64 | 594502 |
| 2024-07-31 | 15.16 | $15.61 | 372102 |
| 2024-07-30 | 15.86 | $15.80 | 275435 |
| 2024-07-29 | 16.61 | $15.51 | 404433 |
| 2024-07-26 | 17.31 | $15.72 | 426800 |
| 2024-07-25 | 18.12 | $15.55 | 1.1M |
| 2024-07-24 | 19.01 | $15.34 | 748146 |
| 2024-07-23 | 19.94 | $15.82 | 920600 |
| 2024-07-22 | 20.53 | $16.58 | 565541 |
| 2024-07-19 | 21.15 | $16.08 | 1.4M |
| 2024-07-18 | 21.97 | $16.01 | 399994 |
| 2024-07-17 | 22.56 | $16.55 | 420163 |
| 2024-07-16 | 22.72 | $16.50 | 641596 |
| 2024-07-15 | 23.12 | $15.65 | 652184 |
| 2024-07-12 | 24.26 | $15.18 | 743103 |
| 2024-07-11 | 25.21 | $15.12 | 671279 |
| 2024-07-10 | 25.90 | $13.88 | 565352 |
| 2024-07-09 | 25.70 | $14.02 | 332036 |
| 2024-07-08 | 25.75 | $14.30 | 452962 |
| 2024-07-05 | 26.04 | $14.22 | 358930 |
| 2024-07-03 | 26.00 | $13.84 | 191654 |
| 2024-07-02 | 25.39 | $13.66 | 404332 |
| 2024-07-01 | 24.66 | $13.64 | 666285 |
| 2024-06-28 | 23.89 | $13.85 | 1.5M |
| 2024-06-27 | 22.88 | $13.65 | 543551 |
| 2024-06-26 | 21.85 | $13.94 | 613203 |
| 2024-06-25 | 20.77 | $13.36 | 494573 |
| 2024-06-24 | 19.73 | $13.63 | 567493 |
| 2024-06-21 | 18.64 | $13.64 | 1.6M |
| 2024-06-20 | 17.26 | $13.47 | 630157 |
| 2024-06-18 | 15.87 | $13.37 | 1.5M |
| 2024-06-17 | 14.44 | $14.37 | 577897 |
| 2024-06-14 | 13.50 | $14.89 | 717439 |
| 2024-06-13 | 12.58 | $14.64 | 517441 |
| 2024-06-12 | 11.72 | $15.55 | 952338 |
| 2024-06-11 | 11.38 | $15.28 | 861727 |
| 2024-06-10 | 10.88 | $15.78 | 1.1M |
| 2024-06-07 | 10.69 | $16.98 | 758395 |
| 2024-06-06 | 11.19 | $17.19 | 514943 |
| 2024-06-05 | 11.38 | $17.34 | 468545 |
| 2024-06-04 | 11.48 | $16.91 | 279012 |
| 2024-06-03 | 12.02 | $17.38 | 595216 |
| 2024-05-31 | 12.47 | $16.95 | 494796 |
| 2024-05-30 | 12.85 | $16.90 | 417821 |
| 2024-05-29 | 13.15 | $16.49 | 407788 |
| 2024-05-28 | 13.07 | $16.66 | 386775 |
| 2024-05-24 | 13.16 | $16.73 | 372470 |
| 2024-05-23 | 13.23 | $16.53 | 455180 |
| 2024-05-22 | 13.39 | $16.92 | 346417 |
| 2024-05-21 | 13.51 | $16.50 | 318896 |
| 2024-05-20 | 13.26 | $16.36 | 623228 |
| 2024-05-17 | 12.77 | $16.08 | 410219 |
| 2024-05-16 | 12.34 | $16.47 | 1.0M |
| 2024-05-15 | 11.85 | $15.92 | 556342 |
| 2024-05-14 | 11.45 | $16.42 | 339985 |
| 2024-05-13 | 11.44 | $16.65 | 513068 |
| 2024-05-10 | 11.63 | $17.00 | 437091 |
| 2024-05-09 | 11.84 | $17.06 | 555143 |
| 2024-05-08 | 11.90 | $16.35 | 957699 |
| 2024-05-07 | 11.95 | $17.66 | 823073 |
| 2024-05-06 | 12.10 | $17.64 | 613504 |
| 2024-05-03 | 12.32 | $17.60 | 351540 |
| 2024-05-02 | 12.36 | $17.61 | 431175 |
| 2024-05-01 | 12.53 | $17.30 | 600625 |
| 2024-04-30 | 12.72 | $17.11 | 463977 |
| 2024-04-29 | 13.36 | $17.08 | 406771 |
| 2024-04-26 | 13.93 | $16.57 | 321644 |
| 2024-04-25 | 14.23 | $16.30 | 351230 |
| 2024-04-24 | 14.20 | $16.45 | 421470 |
| 2024-04-23 | 14.40 | $16.73 | 499655 |
| 2024-04-22 | 14.61 | $16.16 | 568264 |
| 2024-04-19 | 14.37 | $15.93 | 610374 |
| 2024-04-18 | 14.15 | $16.21 | 488114 |
| 2024-04-17 | 14.15 | $16.95 | 273791 |
| 2024-04-16 | 14.68 | $17.07 | 364988 |
| 2024-04-15 | 15.33 | $17.44 | 520125 |
| 2024-04-12 | 16.10 | $17.67 | 640064 |
| 2024-04-11 | 16.63 | $18.45 | 284117 |
| 2024-04-10 | 16.69 | $18.46 | 565672 |
| 2024-04-09 | 16.81 | $18.51 | 513635 |
| 2024-04-08 | 16.59 | $18.94 | 627307 |
| 2024-04-05 | 16.45 | $18.15 | 425156 |
| 2024-04-04 | 16.86 | $17.75 | 756376 |
| 2024-04-03 | 17.29 | $16.88 | 1.0M |
| 2024-04-02 | 17.76 | $16.95 | 1.0M |
| 2024-04-01 | 18.25 | $18.00 | 468275 |
| 2024-03-28 | 18.59 | $17.88 | 632713 |
| 2024-03-27 | 18.92 | $17.62 | 276644 |
| 2024-03-26 | 19.82 | $17.16 | 395831 |
| 2024-03-25 | 20.39 | $16.92 | 393442 |
| 2024-03-22 | 21.19 | $17.35 | 367971 |
| 2024-03-21 | 22.17 | $17.62 | 406705 |
| 2024-03-20 | 22.85 | $17.66 | 464755 |
| 2024-03-19 | 23.57 | $18.53 | 522265 |
| 2024-03-18 | 23.30 | $18.27 | 463155 |
| 2024-03-15 | 23.13 | $18.46 | 1.1M |
| 2024-03-14 | 22.93 | $18.65 | 729144 |
| 2024-03-13 | 22.50 | $19.16 | 528174 |
| 2024-03-12 | 21.89 | $18.84 | 436233 |
| 2024-03-11 | 21.11 | $19.02 | 517834 |
| 2024-03-08 | 19.94 | $19.36 | 406458 |
| 2024-03-07 | 18.57 | $19.45 | 355393 |
| 2024-03-06 | 17.25 | $19.05 | 495242 |
| 2024-03-05 | 16.08 | $18.61 | 465048 |
| 2024-03-04 | 15.17 | $18.88 | 873330 |
| 2024-03-01 | 14.21 | $18.30 | 1.6M |
| 2024-02-29 | 13.70 | $16.88 | 1.1M |
| 2024-02-28 | 14.18 | $16.98 | 495508 |
| 2024-02-27 | 14.38 | $17.15 | 452339 |
| 2024-02-26 | 14.60 | $16.86 | 269827 |
| 2024-02-23 | 14.99 | $16.94 | 353698 |
| 2024-02-22 | 15.38 | $17.13 | 356098 |
| 2024-02-21 | 15.79 | $16.82 | 374173 |
| 2024-02-20 | 16.22 | $17.33 | 495770 |
| 2024-02-16 | 16.02 | $18.11 | 435752 |
| 2024-02-15 | 14.89 | $18.14 | 415176 |
| 2024-02-14 | 13.79 | $17.78 | 483970 |
| 2024-02-13 | 13.03 | $17.19 | 582697 |
| 2024-02-12 | 12.28 | $17.89 | 492707 |
| 2024-02-09 | 11.49 | $17.23 | 370894 |
| 2024-02-08 | 11.26 | $16.86 | 301167 |
| 2024-02-07 | 11.50 | $16.52 | 353148 |
| 2024-02-06 | 11.84 | $16.71 | 415744 |
| 2024-02-05 | 12.21 | $16.24 | 614958 |
| 2024-02-02 | 12.38 | $16.59 | 605306 |
| 2024-02-01 | 12.65 | $16.57 | 780983 |
| 2024-01-31 | 13.16 | $16.16 | 375446 |
| 2024-01-30 | 13.59 | $16.41 | 478177 |
| 2024-01-29 | 14.25 | $16.50 | 627312 |
| 2024-01-26 | 14.95 | $16.62 | 1.4M |
| 2024-01-25 | 15.72 | $16.13 | 905549 |
| 2024-01-24 | 16.20 | $16.10 | 721210 |
| 2024-01-23 | 16.71 | $16.39 | 257035 |
| 2024-01-22 | 17.50 | $16.46 | 450461 |
| 2024-01-19 | 18.40 | $16.13 | 488485 |
| 2024-01-18 | 18.85 | $15.81 | 445402 |
| 2024-01-17 | 19.09 | $15.65 | 414670 |
| 2024-01-16 | 19.34 | $16.01 | 366826 |
| 2024-01-12 | 19.99 | $16.34 | 345879 |
| 2024-01-11 | 20.99 | $16.19 | 564858 |
| 2024-01-10 | 21.91 | $16.04 | 539748 |
| 2024-01-09 | 23.02 | $16.71 | 367629 |
| 2024-01-08 | 23.69 | $16.73 | 565615 |
| 2024-01-05 | 24.40 | $17.09 | 557917 |
| 2024-01-04 | 25.15 | $16.49 | 482261 |
| 2024-01-03 | 26.34 | $16.33 | 486829 |
| 2024-01-02 | 27.48 | $17.35 | 515330 |
| 2023-12-29 | 27.71 | $17.59 | 374409 |
| 2023-12-28 | 27.60 | $17.90 | 350028 |
| 2023-12-27 | 27.18 | $18.06 | 522913 |
| 2023-12-26 | 26.36 | $18.19 | 561137 |
| 2023-12-22 | 25.52 | $17.74 | 413882 |
| 2023-12-21 | 24.99 | $17.71 | 624121 |
| 2023-12-20 | 24.54 | $16.60 | 627561 |
| 2023-12-19 | 24.24 | $17.55 | 547673 |
| 2023-12-18 | 23.37 | $16.88 | 668663 |
| 2023-12-15 | 22.70 | $17.00 | 1.5M |
| 2023-12-14 | 22.09 | $16.93 | 924569 |
| 2023-12-13 | 21.46 | $16.48 | 380171 |
| 2023-12-12 | 21.36 | $16.24 | 478014 |
| 2023-12-11 | 20.75 | $16.37 | 578831 |
| 2023-12-08 | 20.10 | $16.43 | 724878 |
| 2023-12-07 | 19.41 | $16.10 | 1.2M |
| 2023-12-06 | 18.79 | $15.63 | 1.4M |
| 2023-12-05 | 18.66 | $14.83 | 766035 |
| 2023-12-04 | 19.34 | $14.72 | 652429 |
| 2023-12-01 | 20.05 | $14.64 | 547738 |
| 2023-11-30 | 21.06 | $14.41 | 594365 |
| 2023-11-29 | 22.03 | $14.54 | 384970 |
| 2023-11-28 | 22.80 | $14.84 | 302345 |
| 2023-11-27 | 23.30 | $14.68 | 492275 |
| 2023-11-24 | 23.88 | $14.97 | 209806 |
| 2023-11-22 | 24.19 | $14.96 | 536858 |
| 2023-11-21 | 24.55 | $14.42 | 456326 |
| 2023-11-20 | 25.18 | $14.71 | 383663 |
| 2023-11-17 | 25.63 | $14.61 | 535138 |
| 2023-11-16 | 26.17 | $14.46 | 548980 |
| 2023-11-15 | 26.73 | $14.73 | 676168 |
| 2023-11-14 | 27.06 | $14.49 | 735644 |
| 2023-11-13 | 27.89 | $13.02 | 890361 |
| 2023-11-10 | 29.06 | $13.50 | 1.3M |
| 2023-11-09 | 30.28 | $12.65 | 1.9M |
| 2023-11-08 | 31.16 | $12.48 | 797034 |
| 2023-11-07 | 31.18 | $12.58 | 438245 |
| 2023-11-06 | 31.46 | $12.57 | 598574 |
| 2023-11-03 | 31.79 | $12.81 | 567483 |
| 2023-11-02 | 32.37 | $12.48 | 839229 |
| 2023-11-01 | 32.65 | $12.35 | 907723 |
| 2023-10-31 | 32.38 | $12.19 | 625804 |
| 2023-10-30 | 32.38 | $12.12 | 430693 |
| 2023-10-27 | 31.75 | $12.27 | 484386 |
| 2023-10-26 | 31.17 | $12.46 | 576056 |
| 2023-10-25 | 30.74 | $13.02 | 638543 |
| 2023-10-24 | 30.74 | $13.45 | 727527 |
| 2023-10-23 | 31.01 | $13.26 | 620522 |
| 2023-10-20 | 30.75 | $13.51 | 618147 |
| 2023-10-19 | 30.69 | $13.75 | 514769 |
| 2023-10-18 | 30.80 | $13.75 | 529580 |
| 2023-10-17 | 30.92 | $14.09 | 1.1M |
| 2023-10-16 | 31.26 | $13.96 | 1.3M |
| 2023-10-13 | 31.28 | $13.74 | 825111 |
| 2023-10-12 | 31.42 | $13.87 | 410596 |
| 2023-10-11 | 31.63 | $14.28 | 324118 |
| 2023-10-10 | 32.09 | $14.36 | 443442 |
| 2023-10-09 | 32.65 | $14.21 | 475761 |
| 2023-10-06 | 33.04 | $14.38 | 382904 |
| 2023-10-05 | 33.54 | $14.34 | 439807 |
| 2023-10-04 | 33.87 | $14.10 | 1.0M |
| 2023-10-03 | 33.92 | $14.15 | 801086 |
| 2023-10-02 | 34.20 | $14.40 | 738094 |
| 2023-09-29 | 34.49 | $14.54 | 714133 |
| 2023-09-28 | 35.03 | $14.31 | 743506 |
| 2023-09-27 | 35.23 | $14.04 | 371879 |
| 2023-09-26 | 35.02 | $13.90 | 512768 |
| 2023-09-25 | 34.80 | $14.11 | 407128 |
| 2023-09-22 | 34.63 | $14.08 | 482133 |
| 2023-09-21 | 34.57 | $14.41 | 573966 |
| 2023-09-20 | 34.08 | $14.30 | 560251 |
| 2023-09-19 | 33.72 | $14.23 | 561149 |
| 2023-09-18 | 33.10 | $13.98 | 662004 |
| 2023-09-15 | 32.36 | $14.10 | 1.7M |
| 2023-09-14 | 31.63 | $14.38 | 666139 |
| 2023-09-13 | 31.01 | $14.51 | 974598 |
| 2023-09-12 | 30.19 | $14.37 | 498864 |
| 2023-09-11 | 29.40 | $14.56 | 651908 |
| 2023-09-08 | 28.67 | $14.80 | 340141 |
| 2023-09-07 | 28.05 | $14.96 | 1.8M |
| 2023-09-06 | 27.38 | $15.17 | 762982 |
| 2023-09-05 | 26.94 | $15.02 | 778445 |
| 2023-09-01 | 26.47 | $16.48 | 392711 |
| 2023-08-31 | 26.78 | $16.16 | 357474 |
| 2023-08-30 | 26.82 | $16.46 | 351747 |
| 2023-08-29 | 26.86 | $16.42 | 1.4M |
| 2023-08-28 | 26.69 | $15.92 | 460244 |
| 2023-08-25 | 26.27 | $16.12 | 451233 |
| 2023-08-24 | 25.74 | $15.89 | 589156 |
| 2023-08-23 | 25.22 | $16.00 | 608839 |
| 2023-08-22 | 24.45 | $15.67 | 734498 |
| 2023-08-21 | 23.31 | $16.11 | 436939 |
| 2023-08-18 | 22.25 | $16.04 | 857561 |
| 2023-08-17 | 21.20 | $16.23 | 494444 |
| 2023-08-16 | 20.21 | $16.60 | 897314 |
| 2023-08-15 | 19.28 | $16.90 | 588342 |
| 2023-08-14 | 18.42 | $17.19 | 1.2M |
| 2023-08-11 | 17.51 | $16.67 | 777652 |
| 2023-08-10 | 15.92 | $16.55 | 2.7M |
| 2023-08-09 | 14.25 | $17.92 | 1.1M |
| 2023-08-08 | 13.84 | $18.39 | 555634 |
| 2023-08-07 | 13.67 | $18.41 | 464419 |
| 2023-08-04 | 13.63 | $18.39 | 306814 |
| 2023-08-03 | 13.84 | $18.25 | 552923 |
| 2023-08-02 | 14.07 | $18.60 | 482520 |
| 2023-08-01 | 14.45 | $19.10 | 435640 |
| 2023-07-31 | 14.94 | $19.47 | 436288 |
| 2023-07-28 | 15.24 | $19.16 | 423454 |
| 2023-07-27 | 15.93 | $18.65 | 614961 |
| 2023-07-26 | 16.66 | $19.26 | 420476 |
| 2023-07-25 | 17.04 | $18.96 | 447490 |
| 2023-07-24 | 17.65 | $18.71 | 551018 |
| 2023-07-21 | 18.28 | $19.38 | 646085 |
| 2023-07-20 | 18.63 | $19.03 | 469588 |
| 2023-07-19 | 18.99 | $19.58 | 381839 |
| 2023-07-18 | 19.07 | $19.25 | 786376 |
| 2023-07-17 | 19.15 | $19.55 | 804506 |
| 2023-07-14 | 19.24 | $19.25 | 690344 |
| 2023-07-13 | 19.59 | $18.83 | 444964 |
| 2023-07-12 | 20.14 | $19.09 | 664530 |
| 2023-07-11 | 20.73 | $18.44 | 580028 |
| 2023-07-10 | 21.54 | $18.84 | 893698 |
| 2023-07-07 | 22.40 | $18.15 | 731741 |
| 2023-07-06 | 23.44 | $17.93 | 2.5M |
| 2023-07-05 | 24.44 | $18.61 | 1.7M |
| 2023-07-03 | 25.59 | $18.38 | 422895 |
| 2023-06-30 | 26.20 | $18.21 | 922725 |
| 2023-06-29 | 26.84 | $18.19 | 898675 |
| 2023-06-28 | 27.10 | $17.78 | 505087 |
| 2023-06-27 | 26.97 | $17.26 | 926996 |
| 2023-06-26 | 26.40 | $16.89 | 988832 |
| 2023-06-23 | 25.93 | $17.51 | 1.3M |
| 2023-06-22 | 25.63 | $17.56 | 694819 |
| 2023-06-21 | 25.31 | $17.52 | 974666 |
| 2023-06-20 | 24.97 | $17.54 | 917534 |
| 2023-06-16 | 24.46 | $17.35 | 3.1M |
| 2023-06-15 | 23.92 | $17.79 | 2.3M |
| 2023-06-14 | 23.57 | $17.99 | 2.7M |
| 2023-06-13 | 23.19 | $17.50 | 2.0M |
| 2023-06-12 | 22.38 | $17.03 | 1.4M |
| 2023-06-09 | 21.28 | $17.00 | 2.0M |
| 2023-06-08 | 20.23 | $17.25 | 3.8M |
| 2023-06-07 | 19.13 | $18.75 | 3.7M |
| 2023-06-06 | 18.48 | $22.17 | 737193 |
| 2023-06-05 | 19.17 | $21.37 | 1.1M |
| 2023-06-02 | 19.36 | $21.70 | 927489 |
| 2023-06-01 | 19.95 | $21.31 | 615829 |
| 2023-05-31 | 20.13 | $20.78 | 1.0M |
| 2023-05-30 | 20.32 | $21.45 | 8038 |
| 2023-05-26 | 21.15 | $21.22 | 1.3M |
| 2023-05-25 | 21.83 | $21.18 | 1.3M |
| 2023-05-24 | 22.64 | $21.35 | 1.2M |
| 2023-05-23 | 23.08 | $21.01 | 1.5M |
| 2023-05-22 | 23.68 | $20.96 | 1.5M |
| 2023-05-19 | 23.98 | $20.10 | 795024 |
| 2023-05-18 | 23.55 | $19.80 | 795836 |
| 2023-05-17 | 23.09 | $20.39 | 885617 |
| 2023-05-16 | 22.75 | $20.14 | 941693 |
| 2023-05-15 | 22.26 | $20.38 | 1.1M |
| 2023-05-12 | 21.81 | $20.32 | 709634 |
| 2023-05-11 | 21.40 | $20.99 | 962679 |
| 2023-05-10 | 21.16 | $20.95 | 1.4M |
| 2023-05-09 | 20.91 | $20.91 | 3.0M |
| 2023-05-08 | 20.65 | $23.42 | 1.3M |
| 2023-05-05 | 21.53 | $23.11 | 1.2M |
| 2023-05-04 | 22.57 | $22.33 | 1.7M |
| 2023-05-03 | 23.67 | $23.30 | 973599 |
| 2023-05-02 | 24.10 | $23.43 | 785815 |
| 2023-05-01 | 24.36 | $24.64 | 683605 |
| 2023-04-28 | 23.95 | $24.17 | 569365 |
| 2023-04-27 | 23.73 | $24.15 | 889951 |
| 2023-04-26 | 23.50 | $23.95 | 938022 |
| 2023-04-25 | 23.33 | $23.99 | 1.2M |
| 2023-04-24 | 22.84 | $24.33 | 839878 |
| 2023-04-21 | 22.44 | $24.41 | 897264 |
| 2023-04-20 | 22.02 | $24.34 | 1.0M |
| 2023-04-19 | 21.80 | $24.52 | 847615 |
| 2023-04-18 | 21.59 | $24.27 | 846646 |
| 2023-04-17 | 21.41 | $24.00 | 1.1M |
| 2023-04-14 | 21.43 | $24.09 | 694882 |
| 2023-04-13 | 21.45 | $23.78 | 859798 |
| 2023-04-12 | 21.62 | $23.10 | 440624 |
| 2023-04-11 | 21.71 | $23.12 | 797245 |
| 2023-04-10 | 21.98 | $23.08 | 795751 |
| 2023-04-06 | 22.44 | $23.01 | 1.3M |
| 2023-04-05 | 22.93 | $22.89 | 2.3M |
| 2023-04-04 | 23.17 | $23.10 | 1.4M |
| 2023-04-03 | 23.21 | $23.57 | 1.7M |
| 2023-03-31 | 23.14 | $24.11 | 827092 |
| 2023-03-30 | 22.42 | $23.80 | 742787 |
| 2023-03-29 | 21.74 | $23.86 | 787695 |
| 2023-03-28 | 21.00 | $23.80 | 695343 |
| 2023-03-27 | 20.42 | $23.85 | 1.2M |
| 2023-03-24 | 19.65 | $23.65 | 809456 |
| 2023-03-23 | 19.05 | $23.38 | 1.2M |
| 2023-03-22 | 18.27 | $23.59 | 2.4M |
| 2023-03-21 | 17.17 | $24.72 | 29.5M |
| 2023-03-20 | 16.01 | $22.86 | 1.9M |
| 2023-03-17 | 15.37 | $22.40 | 2.1M |
| 2023-03-16 | 14.70 | $22.78 | 4.8M |
| 2023-03-15 | 13.99 | $20.56 | 1.1M |
| 2023-03-14 | 14.58 | $20.71 | 596941 |
| 2023-03-13 | 14.81 | $20.32 | 805239 |
| 2023-03-10 | 15.32 | $19.52 | 1.8M |
| 2023-03-09 | 15.85 | $21.06 | 786483 |
| 2023-03-08 | 15.12 | $21.26 | 783435 |
| 2023-03-07 | 14.58 | $21.18 | 799007 |
| 2023-03-06 | 13.81 | $21.46 | 920155 |
| 2023-03-03 | 12.85 | $21.73 | 994753 |
| 2023-03-02 | 11.79 | $21.63 | 2.2M |
| 2023-03-01 | 10.83 | $18.44 | 494544 |
| 2023-02-28 | 11.09 | $18.12 | 1.0M |
| 2023-02-27 | 10.71 | $17.97 | 497719 |
| 2023-02-24 | 10.37 | $18.09 | 594402 |
| 2023-02-23 | 10.01 | $18.65 | 549380 |
| 2023-02-22 | 10.12 | $18.62 | 476033 |
| 2023-02-21 | 10.35 | $18.64 | 545526 |
| 2023-02-17 | 10.59 | $19.23 | 393949 |
| 2023-02-16 | 11.06 | $19.07 | 435054 |
| 2023-02-15 | 11.42 | $19.44 | 406137 |
| 2023-02-14 | 11.73 | $19.11 | 301856 |
| 2023-02-13 | 12.33 | $19.05 | 264559 |
| 2023-02-10 | 12.91 | $18.85 | 362259 |
| 2023-02-09 | 13.58 | $18.39 | 548907 |
| 2023-02-08 | 14.29 | $18.78 | 348760 |
| 2023-02-07 | 14.64 | $19.05 | 490845 |
| 2023-02-06 | 15.01 | $19.14 | 352369 |
| 2023-02-03 | 15.07 | $19.53 | 504957 |
| 2023-02-02 | 14.84 | $20.27 | 632192 |
| 2023-02-01 | 14.23 | $19.67 | 567098 |
| 2023-01-31 | 14.05 | $19.40 | 544500 |
| 2023-01-30 | 14.05 | $18.83 | 445167 |
| 2023-01-27 | 14.27 | $19.13 | 441132 |
| 2023-01-26 | 14.24 | $19.09 | 630384 |
| 2023-01-25 | 14.37 | $18.67 | 879379 |
| 2023-01-24 | 14.51 | $18.46 | 603791 |
| 2023-01-23 | 14.29 | $18.73 | 787752 |
| 2023-01-20 | 14.21 | $18.53 | 566475 |
| 2023-01-19 | 14.21 | $18.17 | 725654 |
| 2023-01-18 | 14.38 | $17.94 | 1.0M |
| 2023-01-17 | 14.18 | $17.77 | 629683 |
| 2023-01-13 | 14.91 | $17.39 | 484883 |
| 2023-01-12 | 15.56 | $17.37 | 1.1M |
| 2023-01-11 | 16.34 | $17.07 | 517932 |
| 2023-01-10 | 16.34 | $17.05 | 430541 |
| 2023-01-09 | 16.54 | $16.23 | 619620 |
| 2023-01-06 | 17.37 | $15.90 | 573788 |
| 2023-01-05 | 18.18 | $16.06 | 1.2M |
| 2023-01-04 | 18.89 | $16.45 | 507380 |
| 2023-01-03 | 19.03 | $16.24 | 505343 |
| 2022-12-30 | 19.18 | $16.07 | 526488 |
| 2022-12-29 | 19.85 | $16.16 | 341797 |
| 2022-12-28 | 20.57 | $15.67 | 544464 |
| 2022-12-27 | 21.38 | $15.85 | 528472 |
| 2022-12-23 | 22.08 | $16.02 | 357211 |
| 2022-12-22 | 22.72 | $16.22 | 372919 |
| 2022-12-21 | 23.40 | $16.34 | 558293 |
| 2022-12-20 | 23.88 | $16.31 | 359467 |
| 2022-12-19 | 24.42 | $16.16 | 724481 |
| 2022-12-16 | 24.82 | $16.17 | 866808 |
| 2022-12-15 | 25.44 | $16.40 | 1.0M |
| 2022-12-14 | 26.09 | $16.28 | 736768 |
| 2022-12-13 | 26.71 | $17.40 | 653029 |
| 2022-12-12 | 26.45 | $17.00 | 622214 |
| 2022-12-09 | 26.48 | $17.72 | 648360 |
| 2022-12-08 | 25.77 | $17.84 | 801182 |
| 2022-12-07 | 25.02 | $17.47 | 810325 |
| 2022-12-06 | 24.43 | $17.49 | 983756 |
| 2022-12-05 | 23.73 | $17.72 | 781673 |
| 2022-12-02 | 22.93 | $17.47 | 575854 |
| 2022-12-01 | 22.18 | $17.23 | 1.0M |
| 2022-11-30 | 21.47 | $16.98 | 960497 |
| 2022-11-29 | 20.86 | $15.98 | 671179 |
| 2022-11-28 | 20.69 | $15.77 | 1.4M |
| 2022-11-25 | 20.52 | $15.88 | 418805 |
| 2022-11-23 | 20.33 | $16.49 | 909745 |
| 2022-11-22 | 20.13 | $15.65 | 1.2M |
| 2022-11-21 | 20.41 | $15.37 | 1.1M |
| 2022-11-18 | 20.87 | $15.07 | 858619 |
| 2022-11-17 | 21.52 | $14.16 | 588049 |
| 2022-11-16 | 22.39 | $15.01 | 674634 |
| 2022-11-15 | 22.61 | $15.58 | 1.4M |
| 2022-11-14 | 22.92 | $14.64 | 573491 |
| 2022-11-11 | 23.43 | $14.65 | 644676 |
| 2022-11-10 | 24.03 | $14.92 | 905337 |
| 2022-11-09 | 24.88 | $13.91 | 979805 |
| 2022-11-08 | 26.17 | $13.64 | 2.0M |
| 2022-11-07 | 27.50 | $12.74 | 2.2M |
| 2022-11-04 | 28.32 | $10.65 | 1.4M |
| 2022-11-03 | 28.13 | $11.92 | 467550 |
| 2022-11-02 | 28.42 | $11.82 | 711081 |
| 2022-11-01 | 28.91 | $12.49 | 672211 |
| 2022-10-31 | 29.77 | $12.23 | 833568 |
| 2022-10-28 | 30.33 | $12.04 | 516665 |
| 2022-10-27 | 30.76 | $12.10 | 599745 |
| 2022-10-26 | 31.43 | $12.46 | 571302 |
| 2022-10-25 | 32.12 | $12.09 | 745185 |
| 2022-10-24 | 32.40 | $11.09 | 613167 |
| 2022-10-21 | 31.91 | $11.33 | 383858 |
| 2022-10-20 | 31.41 | $11.35 | 415551 |
| 2022-10-19 | 31.05 | $11.51 | 531493 |
| 2022-10-18 | 30.71 | $12.43 | 816550 |
| 2022-10-17 | 30.82 | $12.09 | 585169 |
| 2022-10-14 | 30.43 | $11.64 | 473516 |
| 2022-10-13 | 29.87 | $11.76 | 836108 |
| 2022-10-12 | 29.32 | $11.99 | 634390 |
| 2022-10-11 | 28.98 | $12.45 | 780197 |
| 2022-10-10 | 28.73 | $12.56 | 551929 |
| 2022-10-07 | 28.61 | $13.11 | 482681 |
| 2022-10-06 | 28.81 | $13.63 | 958779 |
| 2022-10-05 | 29.31 | $13.95 | 620550 |
| 2022-10-04 | 29.80 | $14.04 | 683563 |
| 2022-10-03 | 30.38 | $13.40 | 616514 |
| 2022-09-30 | 30.37 | $13.28 | 618626 |
| 2022-09-29 | 30.42 | $13.31 | 632525 |
| 2022-09-28 | 29.99 | $13.29 | 517282 |
| 2022-09-27 | 29.63 | $12.92 | 657473 |
| 2022-09-26 | 29.03 | $12.84 | 665324 |
| 2022-09-23 | 28.41 | $12.92 | 875558 |
| 2022-09-22 | 27.50 | $13.06 | 815327 |
| 2022-09-21 | 26.67 | $13.22 | 718521 |
| 2022-09-20 | 25.89 | $13.42 | 792200 |
| 2022-09-19 | 25.08 | $14.07 | 767000 |
| 2022-09-16 | 24.46 | $14.21 | 1.6M |
| 2022-09-15 | 23.81 | $14.96 | 586146 |
| 2022-09-14 | 23.57 | $15.17 | 781712 |
| 2022-09-13 | 23.42 | $15.51 | 838906 |
| 2022-09-12 | 23.41 | $16.53 | 715910 |
| 2022-09-09 | 23.70 | $16.28 | 540248 |
| 2022-09-08 | 23.87 | $16.27 | 794204 |
| 2022-09-07 | 24.04 | $15.66 | 1.1M |
| 2022-09-06 | 23.59 | $15.44 | 909847 |
| 2022-09-02 | 22.98 | $15.10 | 575953 |
| 2022-09-01 | 22.38 | $15.52 | 809987 |
| 2022-08-31 | 21.82 | $15.67 | 832870 |
| 2022-08-30 | 21.33 | $15.67 | 567940 |
| 2022-08-29 | 20.85 | $16.19 | 603200 |
| 2022-08-26 | 20.52 | $16.50 | 624223 |
| 2022-08-25 | 20.28 | $17.07 | 700008 |
| 2022-08-24 | 20.04 | $16.27 | 923849 |
| 2022-08-23 | 19.28 | $16.40 | 1.3M |
| 2022-08-22 | 18.47 | $15.92 | 1.0M |
| 2022-08-19 | 17.64 | $16.56 | 1.3M |
| 2022-08-18 | 16.83 | $16.31 | 980519 |
| 2022-08-17 | 15.70 | $16.66 | 805164 |
| 2022-08-16 | 14.63 | $17.32 | 1.8M |
| 2022-08-15 | 13.54 | $17.89 | 1.5M |
| 2022-08-12 | 12.63 | $17.56 | 6.9M |
| 2022-08-11 | 11.37 | $20.19 | 769731 |
| 2022-08-10 | 11.09 | $20.36 | 1.9M |
| 2022-08-09 | 10.79 | $22.84 | 570826 |
| 2022-08-08 | 10.58 | $24.13 | 588180 |
| 2022-08-05 | 9.71 | $23.74 | 236837 |
| 2022-08-04 | 9.14 | $23.85 | 322640 |
| 2022-08-03 | 8.55 | $23.09 | 284662 |
| 2022-08-02 | 8.34 | $22.72 | 253347 |
| 2022-08-01 | 8.13 | $23.02 | 395612 |
| 2022-07-29 | 7.90 | $22.99 | 367411 |
| 2022-07-28 | 8.20 | $22.77 | 271158 |
| 2022-07-27 | 8.58 | $22.39 | 226588 |
| 2022-07-26 | 8.87 | $22.25 | 357963 |
| 2022-07-25 | 9.16 | $22.09 | 476987 |
| 2022-07-22 | 9.61 | $21.77 | 175031 |
| 2022-07-21 | 9.99 | $22.61 | 331267 |
| 2022-07-20 | 10.02 | $22.29 | 286027 |
| 2022-07-19 | 10.16 | $21.91 | 222589 |
| 2022-07-18 | 10.56 | $21.30 | 247228 |
| 2022-07-15 | 10.98 | $22.29 | 310039 |
| 2022-07-14 | 11.48 | $21.02 | 406163 |
| 2022-07-13 | 11.85 | $22.27 | 484392 |
| 2022-07-12 | 12.00 | $22.69 | 513504 |
| 2022-07-11 | 12.27 | $22.25 | 693907 |
| 2022-07-08 | 12.72 | $22.11 | 749135 |
| 2022-07-07 | 12.88 | $22.48 | 754163 |
| 2022-07-06 | 13.05 | $21.45 | 1.2M |
| 2022-07-05 | 13.23 | $22.52 | 757852 |
| 2022-07-01 | 13.17 | $22.09 | 427911 |
| 2022-06-30 | 13.14 | $21.46 | 299424 |
| 2022-06-29 | 13.48 | $21.49 | 304304 |
| 2022-06-28 | 13.51 | $21.91 | 340312 |
| 2022-06-27 | 13.41 | $22.16 | 410628 |
| 2022-06-24 | 13.04 | $22.54 | 1.1M |
| 2022-06-23 | 12.45 | $22.17 | 684894 |
| 2022-06-22 | 12.11 | $19.34 | 364144 |
| 2022-06-21 | 12.54 | $18.87 | 341974 |
| 2022-06-17 | 12.81 | $18.27 | 919286 |
| 2022-06-16 | 12.84 | $17.78 | 469230 |
| 2022-06-15 | 12.53 | $18.88 | 742012 |
| 2022-06-14 | 12.73 | $18.02 | 465696 |
| 2022-06-13 | 12.61 | $17.88 | 555009 |
| 2022-06-10 | 12.04 | $17.63 | 431817 |
| 2022-06-09 | 11.78 | $18.39 | 290922 |
| 2022-06-08 | 11.95 | $19.11 | 581923 |
| 2022-06-07 | 12.53 | $19.34 | 528227 |
| 2022-06-06 | 13.14 | $19.21 | 678855 |
| 2022-06-03 | 13.62 | $19.37 | 500074 |
| 2022-06-02 | 14.30 | $19.76 | 825906 |
| 2022-06-01 | 14.97 | $19.33 | 813835 |
| 2022-05-31 | 15.65 | $20.32 | 784810 |
| 2022-05-27 | 15.79 | $20.96 | 318327 |
| 2022-05-26 | 16.07 | $20.01 | 412328 |
| 2022-05-25 | 16.87 | $19.27 | 472953 |
| 2022-05-24 | 17.35 | $18.61 | 402574 |
| 2022-05-23 | 17.88 | $19.71 | 361943 |
| 2022-05-20 | 18.72 | $19.80 | 396345 |
| 2022-05-19 | 19.64 | $19.65 | 693802 |
| 2022-05-18 | 20.62 | $18.66 | 346893 |
| 2022-05-17 | 20.98 | $19.29 | 264369 |
| 2022-05-16 | 21.36 | $18.63 | 288875 |
| 2022-05-13 | 21.92 | $19.10 | 549921 |
| 2022-05-12 | 22.45 | $17.43 | 1.3M |
| 2022-05-11 | 21.87 | $16.75 | 740842 |
| 2022-05-10 | 21.43 | $17.42 | 710850 |
| 2022-05-09 | 20.97 | $17.44 | 685372 |
| 2022-05-06 | 20.76 | $19.15 | 950644 |
| 2022-05-05 | 21.12 | $18.69 | 723151 |
| 2022-05-04 | 20.92 | $19.64 | 559262 |
| 2022-05-03 | 20.71 | $18.76 | 588876 |
| 2022-05-02 | 20.66 | $19.18 | 498736 |
| 2022-04-29 | 20.43 | $18.35 | 502062 |
| 2022-04-28 | 20.24 | $18.99 | 459513 |
| 2022-04-27 | 19.73 | $18.78 | 424270 |
| 2022-04-26 | 19.32 | $19.02 | 659175 |
| 2022-04-25 | 19.17 | $20.97 | 449005 |
| 2022-04-22 | 19.10 | $20.07 | 290441 |
| 2022-04-21 | 19.37 | $20.37 | 409001 |
| 2022-04-20 | 19.76 | $21.20 | 528381 |
| 2022-04-19 | 20.34 | $21.11 | 392403 |
| 2022-04-18 | 20.89 | $20.55 | 386778 |
| 2022-04-14 | 21.29 | $21.05 | 311617 |
| 2022-04-13 | 21.93 | $21.33 | 529056 |
| 2022-04-12 | 22.79 | $21.81 | 760486 |
| 2022-04-11 | 23.42 | $20.84 | 414394 |
| 2022-04-08 | 23.62 | $20.90 | 423433 |
| 2022-04-07 | 23.93 | $21.02 | 351945 |
| 2022-04-06 | 24.19 | $20.56 | 453821 |
| 2022-04-05 | 24.21 | $21.16 | 357622 |
| 2022-04-04 | 24.61 | $22.23 | 240758 |
| 2022-04-01 | 25.35 | $22.25 | 367410 |
| 2022-03-31 | 26.00 | $21.48 | 380489 |
| 2022-03-30 | 26.60 | $21.98 | 439250 |
| 2022-03-29 | 27.37 | $22.67 | 579889 |
| 2022-03-28 | 28.19 | $21.60 | 787025 |
| 2022-03-25 | 28.48 | $21.40 | 453222 |
| 2022-03-24 | 28.80 | $21.92 | 450123 |
| 2022-03-23 | 29.28 | $21.51 | 492935 |
| 2022-03-22 | 29.79 | $21.46 | 716063 |
| 2022-03-21 | 30.16 | $20.93 | 543900 |
| 2022-03-18 | 30.33 | $21.08 | 1.3M |
| 2022-03-17 | 30.51 | $20.42 | 1.2M |
| 2022-03-16 | 30.33 | $20.19 | 1.6M |
| 2022-03-15 | 30.05 | $19.03 | 1.1M |
| 2022-03-14 | 29.14 | $17.89 | 724255 |
| 2022-03-11 | 28.19 | $18.96 | 639437 |
| 2022-03-10 | 27.42 | $20.47 | 706045 |
| 2022-03-09 | 26.75 | $20.59 | 529675 |
| 2022-03-08 | 26.06 | $18.83 | 738382 |
| 2022-03-07 | 25.03 | $19.05 | 1.2M |
| 2022-03-04 | 24.03 | $19.78 | 1.3M |
| 2022-03-03 | 23.14 | $20.73 | 961242 |
| 2022-03-02 | 22.39 | $21.93 | 1.9M |
| 2022-03-01 | 21.60 | $24.66 | 1.0M |
| 2022-02-28 | 21.69 | $25.34 | 550353 |
| 2022-02-25 | 21.73 | $24.41 | 533648 |
| 2022-02-24 | 21.26 | $23.35 | 515747 |
| 2022-02-23 | 20.20 | $21.74 | 464588 |
| 2022-02-22 | 19.30 | $23.23 | 339121 |
| 2022-02-18 | 18.72 | $23.39 | 610763 |
| 2022-02-17 | 18.11 | $23.70 | 614160 |
| 2022-02-16 | 17.62 | $26.21 | 335284 |
| 2022-02-15 | 17.79 | $26.66 | 395822 |
| 2022-02-14 | 18.05 | $25.75 | 342719 |
| 2022-02-11 | 18.31 | $26.65 | 622835 |
| 2022-02-10 | 18.86 | $27.41 | 611868 |
| 2022-02-09 | 19.77 | $27.67 | 420230 |
| 2022-02-08 | 20.47 | $26.72 | 270398 |
| 2022-02-07 | 20.70 | $26.75 | 605577 |
| 2022-02-04 | 20.94 | $25.85 | 1.1M |
| 2022-02-03 | 20.90 | $25.73 | 295378 |
| 2022-02-02 | 21.05 | $26.51 | 390450 |
| 2022-02-01 | 21.46 | $26.73 | 589358 |
| 2022-01-31 | 21.90 | $26.73 | 731068 |
| 2022-01-28 | 22.26 | $24.97 | 488548 |
| 2022-01-27 | 21.66 | $23.87 | 392800 |
| 2022-01-26 | 21.11 | $24.73 | 692785 |
| 2022-01-25 | 20.71 | $25.33 | 1.5M |
| 2022-01-24 | 20.51 | $27.02 | 1.1M |
| 2022-01-21 | 20.22 | $25.57 | 504416 |
| 2022-01-20 | 20.44 | $26.75 | 704913 |
| 2022-01-19 | 21.08 | $26.88 | 455205 |
| 2022-01-18 | 21.37 | $26.46 | 756389 |
| 2022-01-14 | 21.71 | $27.79 | 722870 |
| 2022-01-13 | 22.24 | $27.79 | 890406 |
| 2022-01-12 | 22.91 | $27.62 | 1.2M |
| 2022-01-11 | 23.50 | $27.16 | 815018 |
| 2022-01-10 | 23.94 | $25.79 | 1.1M |
| 2022-01-07 | 23.39 | $25.49 | 906927 |
| 2022-01-06 | 23.13 | $25.81 | 637990 |
| 2022-01-05 | 22.85 | $25.33 | 484240 |
| 2022-01-04 | 22.58 | $27.52 | 384436 |
| 2022-01-03 | 22.71 | $28.73 | 633287 |
| 2021-12-31 | 23.25 | $28.42 | 372801 |
| 2021-12-30 | 24.01 | $28.49 | 1.0M |
| 2021-12-29 | 24.82 | $28.18 | 269394 |
| 2021-12-28 | 25.34 | $28.77 | 360165 |
| 2021-12-27 | 25.96 | $29.70 | 560832 |
| 2021-12-23 | 26.97 | $29.37 | 556976 |
| 2021-12-22 | 27.82 | $29.00 | 634797 |
| 2021-12-21 | 28.50 | $28.58 | 1.1M |
| 2021-12-20 | 29.12 | $27.51 | 1.7M |
| 2021-12-17 | 29.60 | $27.48 | 1.9M |
| 2021-12-16 | 29.78 | $26.49 | 811290 |
| 2021-12-15 | 30.19 | $27.59 | 1.3M |
| 2021-12-14 | 30.35 | $27.56 | 1.8M |
| 2021-12-13 | 30.68 | $28.34 | 2.0M |
| 2021-12-10 | 31.14 | $27.76 | 819475 |
| 2021-12-09 | 31.50 | $27.90 | 953638 |
| 2021-12-08 | 32.00 | $28.75 | 900463 |
| 2021-12-07 | 32.51 | $27.68 | 724079 |
| 2021-12-06 | 32.71 | $26.48 | 709173 |
| 2021-12-03 | 32.28 | $26.10 | 826171 |
| 2021-12-02 | 31.84 | $27.08 | 792216 |
| 2021-12-01 | 31.59 | $26.67 | 1.2M |
| 2021-11-30 | 31.35 | $26.93 | 1.4M |
| 2021-11-29 | 31.09 | $28.23 | 1.2M |
| 2021-11-26 | 31.13 | $27.90 | 879129 |
| 2021-11-24 | 31.17 | $28.50 | 737420 |
| 2021-11-23 | 31.21 | $28.42 | 1.5M |
| 2021-11-22 | 31.26 | $28.79 | 2.3M |
| 2021-11-19 | 31.43 | $30.48 | 3.0M |
| 2021-11-18 | 31.88 | $30.73 | 8.4M |
| 2021-11-17 | 32.45 | $36.01 | 1.5M |
| 2021-11-16 | 34.01 | $38.70 | 2.2M |
| 2021-11-15 | 35.48 | $38.04 | 820695 |
| 2021-11-12 | 36.46 | $38.96 | 242932 |
| 2021-11-11 | 36.91 | $39.38 | 667919 |
| 2021-11-10 | 37.36 | $39.75 | 1.0M |
| 2021-11-09 | 37.51 | $41.72 | 807350 |
| 2021-11-08 | 38.01 | $42.06 | 876279 |
| 2021-11-05 | 38.32 | $42.90 | 491101 |
| 2021-11-04 | 38.09 | $45.21 | 542802 |
| 2021-11-03 | 37.33 | $44.09 | 287145 |
| 2021-11-02 | 36.66 | $43.99 | 514086 |
| 2021-11-01 | 36.04 | $43.50 | 409445 |
| 2021-10-29 | 35.21 | $41.31 | 511016 |
| 2021-10-28 | 34.67 | $41.19 | 590666 |
| 2021-10-27 | 34.21 | $39.27 | 408981 |
| 2021-10-26 | 34.06 | $39.84 | 373862 |
| 2021-10-25 | 33.43 | $39.71 | 513995 |
| 2021-10-22 | 32.78 | $38.13 | 223097 |
| 2021-10-21 | 32.44 | $38.57 | 233616 |
| 2021-10-20 | 32.09 | $38.25 | 455339 |
| 2021-10-19 | 31.72 | $37.96 | 410949 |
| 2021-10-18 | 31.45 | $36.60 | 352922 |
| 2021-10-15 | 31.35 | $37.84 | 471669 |
| 2021-10-14 | 30.90 | $37.75 | 701478 |
| 2021-10-13 | 30.35 | $37.76 | 844931 |
| 2021-10-12 | 29.89 | $35.20 | 565721 |
| 2021-10-11 | 29.94 | $33.51 | 293282 |
| 2021-10-08 | 30.24 | $33.65 | 141206 |
| 2021-10-07 | 30.66 | $34.18 | 330458 |
| 2021-10-06 | 31.10 | $33.64 | 989739 |
| 2021-10-05 | 31.58 | $33.38 | 505886 |
| 2021-10-04 | 32.52 | $31.99 | 770861 |
| 2021-10-01 | 33.51 | $34.90 | 897181 |
| 2021-09-30 | 34.29 | $33.10 | 580838 |
| 2021-09-29 | 35.61 | $32.52 | 430791 |
| 2021-09-28 | 36.97 | $32.64 | 789876 |
| 2021-09-27 | 38.35 | $35.22 | 435490 |
| 2021-09-24 | 39.04 | $36.00 | 1.4M |
| 2021-09-23 | 39.41 | $36.03 | 528230 |
| 2021-09-22 | 39.86 | $36.00 | 882733 |
| 2021-09-21 | 40.23 | $36.82 | 1.3M |
| 2021-09-20 | 40.62 | $34.41 | 1.0M |
| 2021-09-17 | 41.44 | $34.72 | 5.4M |
| 2021-09-16 | 41.88 | $35.45 | 792480 |
| 2021-09-15 | 42.40 | $35.10 | 1.1M |
| 2021-09-14 | 43.07 | $33.92 | 1.3M |
| 2021-09-13 | 43.79 | $36.18 | 1.5M |
| 2021-09-10 | 44.67 | $34.96 | 1.8M |
| 2021-09-09 | 45.66 | $33.96 | 12.3M |
| 2021-09-08 | 46.70 | $35.14 | 1.6M |
| 2021-09-07 | 46.76 | $38.41 | 1.2M |
| 2021-09-03 | 45.60 | $37.77 | 873014 |
| 2021-09-02 | 44.53 | $36.32 | 1.5M |
| 2021-09-01 | 43.40 | $33.98 | 826184 |
| 2021-08-31 | 42.74 | $33.57 | 917217 |
| 2021-08-30 | 42.08 | $32.91 | 437454 |
| 2021-08-27 | 41.41 | $32.83 | 653033 |
| 2021-08-26 | 40.81 | $31.54 | 531939 |
| 2021-08-25 | 40.36 | $31.08 | 427437 |
| 2021-08-24 | 39.98 | $30.68 | 508561 |
| 2021-08-23 | 39.62 | $29.34 | 587657 |
| 2021-08-20 | 39.60 | $29.57 | 428868 |
| 2021-08-19 | 39.58 | $28.44 | 339871 |
| 2021-08-18 | 39.79 | $28.40 | 295262 |
| 2021-08-17 | 40.01 | $27.42 | 423597 |
| 2021-08-16 | 40.36 | $28.11 | 597543 |
| 2021-08-13 | 40.26 | $28.91 | 170225 |
| 2021-08-12 | 39.71 | $29.17 | 299141 |
| 2021-08-11 | 39.14 | $28.08 | 403116 |
| 2021-08-10 | 38.72 | $27.91 | 491541 |
| 2021-08-09 | 38.28 | $28.16 | 586629 |
| 2021-08-06 | 37.81 | $28.57 | 292681 |
| 2021-08-05 | 37.17 | $27.99 | 372220 |
| 2021-08-04 | 36.54 | $27.92 | 584214 |
| 2021-08-03 | 35.87 | $26.31 | 615586 |
| 2021-08-02 | 35.43 | $26.13 | 1.8M |
| 2021-07-30 | 34.95 | $27.21 | 272083 |
| 2021-07-29 | 33.73 | $27.41 | 357611 |
| 2021-07-28 | 32.45 | $26.47 | 443082 |
| 2021-07-27 | 31.23 | $26.32 | 350931 |
| 2021-07-26 | 29.83 | $26.55 | 332986 |
| 2021-07-23 | 28.25 | $26.45 | 228379 |
| 2021-07-22 | 26.63 | $25.71 | 185289 |
| 2021-07-21 | 24.97 | $25.42 | 482647 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected