Is CES Energy Solutions Corp. (CESDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CES Energy Solutions Corp. (CESDF) research center and poll results.
OTC : CESDF
CES Energy Solutions Corp.
$11.46 USD
$0 (0.0%)
- Volume
- 613
- Average Volume
- 89.92K
- Market Capitalization
- $2.42B
- P/E Ratio
- 16.74
- Dividend Yield
- 1.19%
- Price Target
- $9.00
- Year High
- $14.25
- Year Low
- $4.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $2.75
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.45
2026-07-17
Close Price
$11.46
Vol: 613
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.18
Average
4.38
Maximum
13.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.45 | $11.46 | 613 |
| 2026-07-16 | 11.43 | $11.46 | 5200 |
| 2026-07-15 | 11.43 | $11.51 | 71725 |
| 2026-07-14 | 11.43 | $11.55 | 23800 |
| 2026-07-13 | 11.46 | $11.78 | 46900 |
| 2026-07-10 | 11.46 | $11.53 | 39600 |
| 2026-07-09 | 11.50 | $11.22 | 200 |
| 2026-07-08 | 11.56 | $11.22 | 200 |
| 2026-07-07 | 11.62 | $11.22 | 93300 |
| 2026-07-06 | 11.69 | $11.28 | 125247 |
| 2026-07-02 | 11.78 | $11.53 | 100800 |
| 2026-07-01 | 11.85 | $12.38 | 2200 |
| 2026-06-30 | 11.87 | $11.81 | 1.4M |
| 2026-06-29 | 11.91 | $11.80 | 8600 |
| 2026-06-26 | 11.95 | $11.65 | 925 |
| 2026-06-25 | 11.98 | $11.48 | 8800 |
| 2026-06-24 | 12.05 | $11.38 | 1329 |
| 2026-06-23 | 12.14 | $11.14 | 1.7M |
| 2026-06-22 | 12.27 | $10.90 | 51900 |
| 2026-06-18 | 12.41 | $10.77 | 39400 |
| 2026-06-17 | 12.56 | $11.06 | 38900 |
| 2026-06-16 | 12.69 | $11.29 | 1.7M |
| 2026-06-15 | 12.81 | $11.66 | 3800 |
| 2026-06-12 | 12.89 | $12.00 | 2125 |
| 2026-06-11 | 12.93 | $11.92 | 1900 |
| 2026-06-10 | 12.99 | $12.37 | 1900 |
| 2026-06-09 | 13.01 | $12.36 | 911 |
| 2026-06-08 | 13.04 | $12.43 | 735 |
| 2026-06-05 | 13.08 | $12.50 | 5600 |
| 2026-06-04 | 13.12 | $13.14 | 1500 |
| 2026-06-03 | 13.15 | $12.94 | 600 |
| 2026-06-02 | 13.20 | $12.79 | 13800 |
| 2026-06-01 | 13.26 | $12.68 | 4537 |
| 2026-05-29 | 13.33 | $12.50 | 5503 |
| 2026-05-28 | 13.41 | $12.37 | 3019 |
| 2026-05-27 | 13.49 | $12.70 | 3002 |
| 2026-05-26 | 13.55 | $13.18 | 2000 |
| 2026-05-22 | 13.58 | $13.77 | 102 |
| 2026-05-21 | 13.59 | $13.77 | 200 |
| 2026-05-20 | 13.59 | $13.72 | 800 |
| 2026-05-19 | 13.57 | $13.77 | 2247 |
| 2026-05-18 | 13.52 | $13.53 | 600 |
| 2026-05-15 | 13.49 | $13.28 | 2300 |
| 2026-05-14 | 13.45 | $12.96 | 734 |
| 2026-05-13 | 13.46 | $13.00 | 528 |
| 2026-05-12 | 13.47 | $12.81 | 1806 |
| 2026-05-11 | 13.47 | $13.01 | 1300 |
| 2026-05-08 | 13.48 | $13.14 | 1800 |
| 2026-05-07 | 13.47 | $13.40 | 5800 |
| 2026-05-06 | 13.45 | $13.63 | 4500 |
| 2026-05-05 | 13.41 | $14.04 | 3300 |
| 2026-05-04 | 13.34 | $13.89 | 3300 |
| 2026-05-01 | 13.28 | $14.08 | 400 |
| 2026-04-30 | 13.21 | $14.13 | 2601 |
| 2026-04-29 | 13.13 | $13.89 | 2148 |
| 2026-04-28 | 13.10 | $13.92 | 2507 |
| 2026-04-27 | 13.09 | $13.92 | 33530 |
| 2026-04-24 | 13.09 | $13.95 | 22600 |
| 2026-04-23 | 13.06 | $13.63 | 5807 |
| 2026-04-22 | 13.04 | $13.38 | 5800 |
| 2026-04-21 | 13.05 | $12.84 | 1131 |
| 2026-04-20 | 13.08 | $12.85 | 900 |
| 2026-04-17 | 13.11 | $12.54 | 5800 |
| 2026-04-16 | 13.15 | $13.17 | 4837 |
| 2026-04-15 | 13.16 | $13.12 | 1432 |
| 2026-04-14 | 13.18 | $12.82 | 12131 |
| 2026-04-13 | 13.20 | $13.32 | 6300 |
| 2026-04-10 | 13.20 | $12.95 | 1000 |
| 2026-04-09 | 13.23 | $12.88 | 5432 |
| 2026-04-08 | 13.26 | $12.83 | 6400 |
| 2026-04-07 | 13.27 | $12.72 | 13647 |
| 2026-04-06 | 13.26 | $12.56 | 6046 |
| 2026-04-02 | 13.26 | $12.76 | 41700 |
| 2026-04-01 | 13.24 | $12.62 | 5838 |
| 2026-03-31 | 13.24 | $13.25 | 5600 |
| 2026-03-30 | 13.18 | $13.73 | 16420 |
| 2026-03-27 | 13.10 | $13.79 | 27748 |
| 2026-03-26 | 13.03 | $13.45 | 6724 |
| 2026-03-25 | 12.97 | $13.25 | 3300 |
| 2026-03-24 | 12.91 | $13.55 | 258900 |
| 2026-03-23 | 12.83 | $13.38 | 6532 |
| 2026-03-20 | 12.75 | $13.57 | 23800 |
| 2026-03-19 | 12.66 | $13.23 | 10430 |
| 2026-03-18 | 12.61 | $13.37 | 2617 |
| 2026-03-17 | 12.54 | $13.52 | 3219 |
| 2026-03-16 | 12.47 | $13.30 | 7600 |
| 2026-03-13 | 12.39 | $13.37 | 5026 |
| 2026-03-12 | 12.29 | $13.44 | 30500 |
| 2026-03-11 | 12.20 | $13.45 | 18949 |
| 2026-03-10 | 12.08 | $13.11 | 15426 |
| 2026-03-09 | 11.98 | $12.59 | 3600 |
| 2026-03-06 | 11.91 | $12.41 | 8243 |
| 2026-03-05 | 11.82 | $12.40 | 1043 |
| 2026-03-04 | 11.74 | $12.60 | 10000 |
| 2026-03-03 | 11.66 | $12.05 | 829 |
| 2026-03-02 | 11.59 | $12.22 | 31549 |
| 2026-02-27 | 11.51 | $12.39 | 24400 |
| 2026-02-26 | 11.42 | $12.28 | 3619 |
| 2026-02-25 | 11.31 | $11.93 | 1900 |
| 2026-02-24 | 11.22 | $12.01 | 7100 |
| 2026-02-23 | 11.13 | $11.84 | 11400 |
| 2026-02-20 | 11.06 | $11.75 | 2702 |
| 2026-02-19 | 10.99 | $12.12 | 2936 |
| 2026-02-18 | 10.91 | $12.05 | 4100 |
| 2026-02-17 | 10.81 | $12.00 | 13745 |
| 2026-02-13 | 10.70 | $11.80 | 7449 |
| 2026-02-12 | 10.60 | $11.40 | 7612 |
| 2026-02-11 | 10.51 | $11.51 | 4900 |
| 2026-02-10 | 10.40 | $11.05 | 600 |
| 2026-02-09 | 10.30 | $11.14 | 2300 |
| 2026-02-06 | 10.18 | $11.17 | 4236 |
| 2026-02-05 | 10.06 | $10.69 | 3300 |
| 2026-02-04 | 9.94 | $10.82 | 1405 |
| 2026-02-03 | 9.83 | $10.95 | 1100 |
| 2026-02-02 | 9.72 | $10.77 | 2700 |
| 2026-01-30 | 9.63 | $10.47 | 1817 |
| 2026-01-29 | 9.56 | $10.55 | 3436 |
| 2026-01-28 | 9.48 | $10.11 | 10500 |
| 2026-01-27 | 9.42 | $10.27 | 600 |
| 2026-01-26 | 9.35 | $10.13 | 6800 |
| 2026-01-23 | 9.29 | $10.37 | 12300 |
| 2026-01-22 | 9.21 | $10.40 | 3200 |
| 2026-01-21 | 9.13 | $10.52 | 6035 |
| 2026-01-20 | 9.05 | $10.08 | 12241 |
| 2026-01-16 | 8.99 | $9.76 | 1100 |
| 2026-01-15 | 8.95 | $9.78 | 4516 |
| 2026-01-14 | 8.90 | $9.68 | 8513 |
| 2026-01-13 | 8.88 | $9.32 | 85309 |
| 2026-01-12 | 8.88 | $9.07 | 9400 |
| 2026-01-09 | 8.90 | $8.75 | 7409 |
| 2026-01-08 | 8.93 | $8.61 | 4830 |
| 2026-01-07 | 8.97 | $8.40 | 1200 |
| 2026-01-06 | 9.02 | $8.63 | 15700 |
| 2026-01-05 | 9.06 | $8.78 | 3113 |
| 2026-01-02 | 9.07 | $8.98 | 2442 |
| 2025-12-31 | 9.07 | $8.94 | 3500 |
| 2025-12-30 | 9.07 | $9.04 | 8500 |
| 2025-12-29 | 9.06 | $8.98 | 7940 |
| 2025-12-26 | 9.05 | $8.84 | 200 |
| 2025-12-24 | 9.03 | $8.84 | — |
| 2025-12-23 | 9.00 | $8.84 | 200 |
| 2025-12-22 | 8.96 | $8.84 | 28200 |
| 2025-12-19 | 8.93 | $8.87 | 1100 |
| 2025-12-18 | 8.90 | $8.88 | 1300 |
| 2025-12-17 | 8.87 | $8.90 | 300 |
| 2025-12-16 | 8.83 | $8.89 | 2900 |
| 2025-12-15 | 8.76 | $9.26 | 5700 |
| 2025-12-12 | 8.70 | $9.24 | 64600 |
| 2025-12-11 | 8.57 | $9.43 | 10600 |
| 2025-12-10 | 8.45 | $9.45 | 2600 |
| 2025-12-09 | 8.34 | $9.45 | 4600 |
| 2025-12-08 | 8.22 | $9.37 | 7246 |
| 2025-12-05 | 8.08 | $9.35 | 1734 |
| 2025-12-04 | 7.95 | $9.09 | 3613 |
| 2025-12-03 | 7.83 | $8.99 | 27700 |
| 2025-12-02 | 7.71 | $8.91 | 103900 |
| 2025-12-01 | 7.60 | $8.87 | 8600 |
| 2025-11-28 | 7.50 | $8.78 | 4400 |
| 2025-11-26 | 7.40 | $8.40 | 1210 |
| 2025-11-25 | 7.32 | $8.17 | 218300 |
| 2025-11-24 | 7.26 | $8.07 | 5123 |
| 2025-11-21 | 7.20 | $8.22 | 36043 |
| 2025-11-20 | 7.13 | $8.31 | 106346 |
| 2025-11-19 | 7.05 | $8.25 | 155700 |
| 2025-11-18 | 6.97 | $8.04 | 56625 |
| 2025-11-17 | 6.88 | $7.64 | 4700 |
| 2025-11-14 | 6.81 | $7.96 | 11500 |
| 2025-11-13 | 6.72 | $6.74 | 943 |
| 2025-11-12 | 6.69 | $7.01 | 9300 |
| 2025-11-11 | 6.66 | $7.15 | 2313 |
| 2025-11-10 | 6.63 | $7.02 | 16100 |
| 2025-11-07 | 6.60 | $6.61 | 3900 |
| 2025-11-06 | 6.60 | $6.71 | 4538 |
| 2025-11-05 | 6.60 | $6.72 | 800 |
| 2025-11-04 | 6.60 | $6.61 | 3810 |
| 2025-11-03 | 6.60 | $6.73 | 6200 |
| 2025-10-31 | 6.61 | $6.79 | 600 |
| 2025-10-30 | 6.61 | $6.88 | 600 |
| 2025-10-29 | 6.60 | $6.86 | 600 |
| 2025-10-28 | 6.60 | $6.86 | 28717 |
| 2025-10-27 | 6.59 | $6.79 | 224 |
| 2025-10-24 | 6.59 | $6.84 | 22900 |
| 2025-10-23 | 6.57 | $6.75 | 208100 |
| 2025-10-22 | 6.56 | $6.59 | 43549 |
| 2025-10-21 | 6.55 | $6.25 | 7800 |
| 2025-10-20 | 6.56 | $6.27 | 3700 |
| 2025-10-17 | 6.57 | $6.16 | 1339 |
| 2025-10-16 | 6.57 | $6.22 | 345200 |
| 2025-10-15 | 6.58 | $6.45 | — |
| 2025-10-14 | 6.57 | $6.45 | 104127 |
| 2025-10-13 | 6.56 | $6.47 | 2500 |
| 2025-10-10 | 6.55 | $6.61 | 1.2M |
| 2025-10-09 | 6.53 | $6.72 | 26814 |
| 2025-10-08 | 6.50 | $6.74 | 7300 |
| 2025-10-07 | 6.48 | $6.66 | 228 |
| 2025-10-06 | 6.45 | $6.78 | 3300 |
| 2025-10-03 | 6.41 | $6.80 | 1900 |
| 2025-10-02 | 6.37 | $6.69 | 12600 |
| 2025-10-01 | 6.33 | $6.88 | 7527 |
| 2025-09-30 | 6.29 | $6.74 | 5100 |
| 2025-09-29 | 6.26 | $6.66 | 15315 |
| 2025-09-26 | 6.23 | $6.52 | 29000 |
| 2025-09-25 | 6.20 | $6.49 | 6100 |
| 2025-09-24 | 6.18 | $6.50 | 2436 |
| 2025-09-23 | 6.15 | $6.44 | 15510 |
| 2025-09-22 | 6.12 | $6.33 | 258500 |
| 2025-09-19 | 6.11 | $6.29 | 152000 |
| 2025-09-18 | 6.08 | $6.37 | 141246 |
| 2025-09-17 | 6.05 | $6.33 | 82310 |
| 2025-09-16 | 6.01 | $6.27 | 173104 |
| 2025-09-15 | 5.99 | $6.23 | 90104 |
| 2025-09-12 | 5.96 | $6.21 | 58300 |
| 2025-09-11 | 5.93 | $6.14 | 200 |
| 2025-09-10 | 5.90 | $6.17 | 900 |
| 2025-09-09 | 5.88 | $6.07 | 1221 |
| 2025-09-08 | 5.85 | $6.00 | 4100 |
| 2025-09-05 | 5.81 | $5.97 | 35600 |
| 2025-09-04 | 5.78 | $6.07 | 53600 |
| 2025-09-03 | 5.72 | $6.06 | 1305 |
| 2025-09-02 | 5.67 | $6.04 | 1735 |
| 2025-08-29 | 5.63 | $6.03 | 7500 |
| 2025-08-28 | 5.58 | $6.02 | 3335 |
| 2025-08-27 | 5.54 | $5.98 | 5200 |
| 2025-08-26 | 5.51 | $5.92 | 7500 |
| 2025-08-25 | 5.49 | $5.94 | 7100 |
| 2025-08-22 | 5.47 | $6.01 | 700 |
| 2025-08-21 | 5.44 | $5.82 | 210 |
| 2025-08-20 | 5.42 | $5.66 | 500 |
| 2025-08-19 | 5.42 | $5.64 | 7611 |
| 2025-08-18 | 5.41 | $5.77 | 14600 |
| 2025-08-15 | 5.39 | $5.62 | 14203 |
| 2025-08-14 | 5.39 | $5.60 | 5900 |
| 2025-08-13 | 5.38 | $5.65 | 924 |
| 2025-08-12 | 5.36 | $5.72 | 7300 |
| 2025-08-11 | 5.34 | $5.41 | 2225 |
| 2025-08-08 | 5.34 | $5.26 | 500 |
| 2025-08-07 | 5.34 | $5.33 | 3404 |
| 2025-08-06 | 5.34 | $4.98 | — |
| 2025-08-05 | 5.35 | $4.98 | 300 |
| 2025-08-04 | 5.36 | $5.18 | 817 |
| 2025-08-01 | 5.35 | $5.15 | 800 |
| 2025-07-31 | 5.36 | $5.25 | 1026 |
| 2025-07-30 | 5.34 | $5.40 | 20100 |
| 2025-07-29 | 5.33 | $5.44 | 12300 |
| 2025-07-28 | 5.30 | $5.51 | 3000 |
| 2025-07-25 | 5.26 | $5.41 | 4400 |
| 2025-07-24 | 5.24 | $5.50 | 301 |
| 2025-07-23 | 5.20 | $5.53 | 5400 |
| 2025-07-22 | 5.17 | $5.47 | 5500 |
| 2025-07-21 | 5.13 | $5.49 | 51000 |
| 2025-07-18 | 5.10 | $5.45 | 69626 |
| 2025-07-17 | 5.08 | $5.40 | 40236 |
| 2025-07-16 | 5.07 | $5.40 | 9400 |
| 2025-07-15 | 5.05 | $5.35 | 7345 |
| 2025-07-14 | 5.04 | $5.33 | 2309 |
| 2025-07-11 | 5.02 | $5.27 | 200 |
| 2025-07-10 | 5.01 | $5.29 | 12200 |
| 2025-07-09 | 4.99 | $5.22 | 6448 |
| 2025-07-08 | 4.97 | $5.16 | 1300 |
| 2025-07-07 | 4.96 | $5.05 | 10703 |
| 2025-07-03 | 4.94 | $5.19 | 1029 |
| 2025-07-02 | 4.92 | $4.95 | 1000 |
| 2025-07-01 | 4.92 | $5.13 | 400 |
| 2025-06-30 | 4.89 | $4.87 | 4401 |
| 2025-06-27 | 4.88 | $4.82 | 29800 |
| 2025-06-26 | 4.86 | $4.88 | 1126 |
| 2025-06-25 | 4.84 | $4.81 | 1926 |
| 2025-06-24 | 4.83 | $4.79 | 237 |
| 2025-06-23 | 4.81 | $4.80 | 20100 |
| 2025-06-20 | 4.79 | $4.93 | 1642 |
| 2025-06-18 | 4.77 | $5.05 | 1100 |
| 2025-06-17 | 4.73 | $5.07 | — |
| 2025-06-16 | 4.70 | $5.07 | 1012 |
| 2025-06-13 | 4.67 | $5.09 | 700 |
| 2025-06-12 | 4.63 | $4.98 | 2100 |
| 2025-06-11 | 4.61 | $4.96 | 300 |
| 2025-06-10 | 4.59 | $4.96 | 2500 |
| 2025-06-09 | 4.56 | $4.89 | 4043 |
| 2025-06-06 | 4.53 | $4.88 | 640 |
| 2025-06-05 | 4.51 | $4.75 | 5300 |
| 2025-06-04 | 4.49 | $4.80 | 2600 |
| 2025-06-03 | 4.47 | $4.84 | 8100 |
| 2025-06-02 | 4.45 | $4.57 | 1906 |
| 2025-05-30 | 4.45 | $4.57 | 20200 |
| 2025-05-29 | 4.45 | $4.52 | 2400 |
| 2025-05-28 | 4.44 | $4.50 | 3641 |
| 2025-05-27 | 4.44 | $4.53 | 2735 |
| 2025-05-23 | 4.43 | $4.49 | 1030 |
| 2025-05-22 | 4.43 | $4.37 | 1300 |
| 2025-05-21 | 4.43 | $4.45 | 1900 |
| 2025-05-20 | 4.43 | $4.40 | 2600 |
| 2025-05-19 | 4.43 | $4.37 | 800 |
| 2025-05-16 | 4.43 | $4.42 | 2600 |
| 2025-05-15 | 4.44 | $4.44 | 1200 |
| 2025-05-14 | 4.45 | $4.53 | 845 |
| 2025-05-13 | 4.43 | $4.52 | 4200 |
| 2025-05-12 | 4.42 | $4.43 | 6100 |
| 2025-05-09 | 4.42 | $4.20 | 55300 |
| 2025-05-08 | 4.42 | $4.44 | 10422 |
| 2025-05-07 | 4.43 | $4.33 | 1020 |
| 2025-05-06 | 4.42 | $4.51 | 148 |
| 2025-05-05 | 4.41 | $4.50 | 200 |
| 2025-05-02 | 4.40 | $4.55 | 1522 |
| 2025-05-01 | 4.41 | $4.40 | 3120 |
| 2025-04-30 | 4.45 | $4.37 | 1120 |
| 2025-04-29 | 4.50 | $4.48 | 13525 |
| 2025-04-28 | 4.54 | $4.42 | 16647 |
| 2025-04-25 | 4.58 | $4.46 | 500 |
| 2025-04-24 | 4.61 | $4.44 | 1100 |
| 2025-04-23 | 4.65 | $4.43 | — |
| 2025-04-22 | 4.69 | $4.43 | 1525 |
| 2025-04-21 | 4.73 | $4.37 | 800 |
| 2025-04-17 | 4.77 | $4.63 | 12324 |
| 2025-04-16 | 4.79 | $4.46 | 9714 |
| 2025-04-15 | 4.83 | $4.29 | 600 |
| 2025-04-14 | 4.86 | $4.34 | 15500 |
| 2025-04-11 | 4.90 | $4.43 | 22100 |
| 2025-04-10 | 4.93 | $4.20 | 2400 |
| 2025-04-09 | 4.97 | $4.64 | 46100 |
| 2025-04-08 | 4.99 | $4.01 | 30809 |
| 2025-04-07 | 5.03 | $4.26 | 54900 |
| 2025-04-04 | 5.05 | $4.29 | 8039 |
| 2025-04-03 | 5.08 | $4.84 | 8634 |
| 2025-04-02 | 5.09 | $5.28 | 400 |
| 2025-04-01 | 5.08 | $5.25 | 5117 |
| 2025-03-31 | 5.07 | $5.23 | 2734 |
| 2025-03-28 | 5.07 | $5.25 | 42100 |
| 2025-03-27 | 5.08 | $5.22 | 2710 |
| 2025-03-26 | 5.10 | $5.17 | 20800 |
| 2025-03-25 | 5.11 | $5.23 | 17800 |
| 2025-03-24 | 5.14 | $5.19 | 43141 |
| 2025-03-21 | 5.17 | $5.11 | 12940 |
| 2025-03-20 | 5.21 | $5.17 | 6623 |
| 2025-03-19 | 5.26 | $5.16 | 6200 |
| 2025-03-18 | 5.31 | $5.01 | 5700 |
| 2025-03-17 | 5.38 | $5.06 | 5212 |
| 2025-03-14 | 5.43 | $5.02 | 16914 |
| 2025-03-13 | 5.49 | $5.02 | 4600 |
| 2025-03-12 | 5.55 | $4.98 | 8426 |
| 2025-03-11 | 5.61 | $4.79 | 10000 |
| 2025-03-10 | 5.69 | $4.78 | 4621 |
| 2025-03-07 | 5.75 | $4.84 | 34913 |
| 2025-03-06 | 5.82 | $5.00 | 1110 |
| 2025-03-05 | 5.88 | $5.18 | 4800 |
| 2025-03-04 | 5.92 | $4.98 | 1200 |
| 2025-03-03 | 5.96 | $5.18 | 8300 |
| 2025-02-28 | 6.01 | $5.53 | 41726 |
| 2025-02-27 | 6.04 | $5.50 | 218 |
| 2025-02-26 | 6.06 | $5.53 | 6442 |
| 2025-02-25 | 6.09 | $5.69 | 4337 |
| 2025-02-24 | 6.12 | $5.91 | 1430 |
| 2025-02-21 | 6.14 | $5.91 | 1527 |
| 2025-02-20 | 6.17 | $6.14 | 38200 |
| 2025-02-19 | 6.18 | $6.23 | 77348 |
| 2025-02-18 | 6.19 | $6.28 | 113300 |
| 2025-02-14 | 6.19 | $6.14 | 2132 |
| 2025-02-13 | 6.21 | $6.26 | 500 |
| 2025-02-12 | 6.23 | $6.21 | 1500 |
| 2025-02-11 | 6.26 | $6.21 | 5300 |
| 2025-02-10 | 6.28 | $6.22 | 25501 |
| 2025-02-07 | 6.30 | $6.03 | 17711 |
| 2025-02-06 | 6.34 | $6.26 | 1200 |
| 2025-02-05 | 6.37 | $6.21 | 3431 |
| 2025-02-04 | 6.40 | $5.98 | 13000 |
| 2025-02-03 | 6.44 | $5.86 | 10200 |
| 2025-01-31 | 6.49 | $6.00 | 30100 |
| 2025-01-30 | 6.54 | $6.15 | 4129 |
| 2025-01-29 | 6.57 | $6.04 | 9700 |
| 2025-01-28 | 6.60 | $6.12 | 6700 |
| 2025-01-27 | 6.60 | $6.15 | 3433 |
| 2025-01-24 | 6.62 | $6.47 | 4241 |
| 2025-01-23 | 6.63 | $6.40 | 8500 |
| 2025-01-22 | 6.64 | $6.40 | 1822 |
| 2025-01-21 | 6.65 | $6.33 | 4302 |
| 2025-01-17 | 6.66 | $6.39 | 3000 |
| 2025-01-16 | 6.67 | $6.48 | 1300 |
| 2025-01-15 | 6.68 | $6.71 | 5700 |
| 2025-01-14 | 6.67 | $6.73 | 1711 |
| 2025-01-13 | 6.68 | $6.67 | 18800 |
| 2025-01-10 | 6.68 | $6.68 | 2700 |
| 2025-01-08 | 6.69 | $6.73 | 9922 |
| 2025-01-07 | 6.68 | $6.80 | 7300 |
| 2025-01-06 | 6.68 | $6.81 | 14700 |
| 2025-01-03 | 6.69 | $6.92 | 2114 |
| 2025-01-02 | 6.69 | $6.89 | 3050 |
| 2024-12-31 | 6.70 | $6.89 | 21000 |
| 2024-12-30 | 6.70 | $6.79 | 19700 |
| 2024-12-27 | 6.70 | $6.73 | 9700 |
| 2024-12-26 | 6.70 | $6.09 | 6300 |
| 2024-12-24 | 6.73 | $6.56 | 2025 |
| 2024-12-23 | 6.74 | $6.56 | 3445 |
| 2024-12-20 | 6.76 | $6.70 | 2700 |
| 2024-12-19 | 6.77 | $6.60 | 1531 |
| 2024-12-18 | 6.78 | $6.44 | 8505 |
| 2024-12-17 | 6.78 | $6.53 | 6000 |
| 2024-12-16 | 6.77 | $6.67 | 1023 |
| 2024-12-13 | 6.76 | $6.68 | 1000 |
| 2024-12-12 | 6.75 | $6.81 | 7500 |
| 2024-12-11 | 6.73 | $6.81 | 3226 |
| 2024-12-10 | 6.71 | $6.70 | 2121 |
| 2024-12-09 | 6.70 | $6.70 | 3412 |
| 2024-12-06 | 6.69 | $6.68 | 10340 |
| 2024-12-05 | 6.69 | $7.02 | 11438 |
| 2024-12-04 | 6.65 | $7.02 | 2500 |
| 2024-12-03 | 6.59 | $6.97 | 6839 |
| 2024-12-02 | 6.54 | $6.94 | 1000 |
| 2024-11-29 | 6.48 | $6.86 | 2833 |
| 2024-11-27 | 6.43 | $6.69 | 2100 |
| 2024-11-26 | 6.37 | $6.72 | 6200 |
| 2024-11-25 | 6.30 | $6.79 | 70234 |
| 2024-11-22 | 6.24 | $6.94 | 1238 |
| 2024-11-21 | 6.17 | $6.84 | 7215 |
| 2024-11-20 | 6.11 | $6.81 | 10006 |
| 2024-11-19 | 6.03 | $6.42 | 3505 |
| 2024-11-18 | 5.98 | $6.41 | 36507 |
| 2024-11-15 | 5.94 | $6.37 | 4530 |
| 2024-11-14 | 5.90 | $6.46 | 10700 |
| 2024-11-13 | 5.86 | $6.40 | 4200 |
| 2024-11-12 | 5.83 | $6.47 | 5414 |
| 2024-11-11 | 5.78 | $6.56 | 59830 |
| 2024-11-08 | 5.74 | $6.45 | 39812 |
| 2024-11-07 | 5.71 | $6.74 | 52200 |
| 2024-11-06 | 5.66 | $6.09 | 6400 |
| 2024-11-05 | 5.64 | $5.93 | 6200 |
| 2024-11-04 | 5.63 | $5.89 | 16700 |
| 2024-11-01 | 5.62 | $5.77 | 4300 |
| 2024-10-31 | 5.62 | $5.75 | 908 |
| 2024-10-30 | 5.63 | $5.62 | 3812 |
| 2024-10-29 | 5.62 | $5.32 | 2825 |
| 2024-10-28 | 5.64 | $5.46 | 22000 |
| 2024-10-25 | 5.64 | $5.65 | 5430 |
| 2024-10-24 | 5.63 | $5.53 | 1200 |
| 2024-10-23 | 5.63 | $5.29 | 4500 |
| 2024-10-22 | 5.65 | $5.49 | 5100 |
| 2024-10-21 | 5.66 | $5.53 | 24813 |
| 2024-10-18 | 5.67 | $5.62 | 6000 |
| 2024-10-17 | 5.67 | $5.68 | 7320 |
| 2024-10-16 | 5.67 | $5.70 | 2703 |
| 2024-10-15 | 5.66 | $5.58 | 23200 |
| 2024-10-14 | 5.65 | $5.78 | 8800 |
| 2024-10-11 | 5.62 | $5.75 | 600 |
| 2024-10-10 | 5.60 | $5.75 | 610 |
| 2024-10-09 | 5.58 | $5.66 | 300 |
| 2024-10-08 | 5.56 | $5.73 | 11300 |
| 2024-10-07 | 5.54 | $5.80 | 3200 |
| 2024-10-04 | 5.52 | $5.80 | 3900 |
| 2024-10-03 | 5.49 | $5.78 | 4847 |
| 2024-10-02 | 5.49 | $5.54 | 2620 |
| 2024-10-01 | 5.49 | $5.62 | 3025 |
| 2024-09-30 | 5.49 | $5.60 | 800 |
| 2024-09-27 | 5.51 | $5.46 | 8048 |
| 2024-09-26 | 5.53 | $5.38 | 11604 |
| 2024-09-25 | 5.55 | $5.66 | 9400 |
| 2024-09-24 | 5.56 | $5.87 | 6607 |
| 2024-09-23 | 5.57 | $5.67 | 8117 |
| 2024-09-20 | 5.57 | $5.65 | 2726 |
| 2024-09-19 | 5.57 | $5.53 | 8400 |
| 2024-09-18 | 5.58 | $5.49 | 4010 |
| 2024-09-17 | 5.59 | $5.38 | 1400 |
| 2024-09-16 | 5.60 | $5.33 | 5300 |
| 2024-09-13 | 5.62 | $5.33 | 4800 |
| 2024-09-12 | 5.64 | $5.32 | 7747 |
| 2024-09-11 | 5.66 | $5.30 | 4947 |
| 2024-09-10 | 5.67 | $5.29 | 13500 |
| 2024-09-09 | 5.69 | $5.34 | 7100 |
| 2024-09-06 | 5.70 | $5.32 | 12200 |
| 2024-09-05 | 5.71 | $5.67 | 1900 |
| 2024-09-04 | 5.70 | $5.63 | 9337 |
| 2024-09-03 | 5.68 | $5.59 | 12300 |
| 2024-08-30 | 5.62 | $5.90 | 11000 |
| 2024-08-29 | 5.60 | $5.90 | 327 |
| 2024-08-28 | 5.60 | $5.79 | 1401 |
| 2024-08-27 | 5.61 | $5.93 | 3300 |
| 2024-08-26 | 5.61 | $6.00 | 26600 |
| 2024-08-23 | 5.60 | $5.76 | 11313 |
| 2024-08-22 | 5.61 | $5.64 | 500 |
| 2024-08-21 | 5.62 | $5.64 | 3106 |
| 2024-08-20 | 5.62 | $5.65 | 2500 |
| 2024-08-19 | 5.62 | $5.76 | 11342 |
| 2024-08-16 | 5.62 | $5.70 | 61207 |
| 2024-08-15 | 5.62 | $5.75 | 6100 |
| 2024-08-14 | 5.62 | $5.60 | 19736 |
| 2024-08-13 | 5.62 | $5.58 | 5800 |
| 2024-08-12 | 5.62 | $5.70 | 6624 |
| 2024-08-09 | 5.61 | $5.58 | 21700 |
| 2024-08-08 | 5.61 | $5.47 | 30200 |
| 2024-08-07 | 5.61 | $5.33 | 5232 |
| 2024-08-06 | 5.63 | $5.29 | 5300 |
| 2024-08-05 | 5.64 | $4.43 | 90600 |
| 2024-08-02 | 5.69 | $5.56 | 13600 |
| 2024-08-01 | 5.69 | $5.91 | 13000 |
| 2024-07-31 | 5.67 | $6.00 | 18647 |
| 2024-07-30 | 5.65 | $5.91 | 13600 |
| 2024-07-29 | 5.64 | $5.82 | 4100 |
| 2024-07-26 | 5.63 | $5.85 | 11842 |
| 2024-07-25 | 5.61 | $5.81 | 8400 |
| 2024-07-24 | 5.58 | $5.67 | 11442 |
| 2024-07-23 | 5.55 | $5.69 | 3944 |
| 2024-07-22 | 5.52 | $5.73 | 15708 |
| 2024-07-19 | 5.49 | $5.76 | 4300 |
| 2024-07-18 | 5.45 | $5.71 | 5816 |
| 2024-07-17 | 5.42 | $5.62 | 7241 |
| 2024-07-16 | 5.40 | $5.56 | 33915 |
| 2024-07-15 | 5.37 | $5.56 | 20400 |
| 2024-07-12 | 5.36 | $5.49 | 3031 |
| 2024-07-11 | 5.34 | $5.43 | 58712 |
| 2024-07-10 | 5.33 | $5.72 | 41500 |
| 2024-07-09 | 5.30 | $5.52 | 136109 |
| 2024-07-08 | 5.27 | $5.57 | 6000 |
| 2024-07-05 | 5.24 | $5.53 | 5835 |
| 2024-07-03 | 5.22 | $5.53 | 1100 |
| 2024-07-02 | 5.19 | $5.45 | 15200 |
| 2024-07-01 | 5.17 | $5.70 | 8429 |
| 2024-06-28 | 5.15 | $5.62 | 17714 |
| 2024-06-27 | 5.12 | $5.43 | 8212 |
| 2024-06-26 | 5.10 | $5.21 | 4542 |
| 2024-06-25 | 5.09 | $5.12 | 7112 |
| 2024-06-24 | 5.08 | $5.23 | 5646 |
| 2024-06-21 | 5.06 | $4.96 | 4000 |
| 2024-06-20 | 5.06 | $5.08 | 932 |
| 2024-06-18 | 5.06 | $5.12 | 8400 |
| 2024-06-17 | 5.06 | $5.13 | 8239 |
| 2024-06-14 | 5.05 | $5.08 | 400 |
| 2024-06-13 | 5.05 | $5.22 | 2927 |
| 2024-06-12 | 5.04 | $5.21 | 18336 |
| 2024-06-11 | 5.02 | $5.08 | 46330 |
| 2024-06-10 | 5.01 | $5.16 | 7847 |
| 2024-06-07 | 4.99 | $4.97 | 8120 |
| 2024-06-06 | 4.98 | $5.04 | 5414 |
| 2024-06-05 | 4.94 | $5.05 | 12843 |
| 2024-06-04 | 4.91 | $4.95 | 30006 |
| 2024-06-03 | 4.87 | $5.10 | 35701 |
| 2024-05-31 | 4.82 | $5.23 | 15300 |
| 2024-05-30 | 4.77 | $5.08 | 61300 |
| 2024-05-29 | 4.72 | $4.95 | 2718 |
| 2024-05-28 | 4.68 | $5.04 | 19400 |
| 2024-05-24 | 4.64 | $4.92 | 10339 |
| 2024-05-23 | 4.60 | $4.88 | 5500 |
| 2024-05-22 | 4.56 | $4.91 | 2247 |
| 2024-05-21 | 4.51 | $5.05 | 106600 |
| 2024-05-20 | 4.46 | $5.12 | 8312 |
| 2024-05-17 | 4.40 | $4.98 | 16004 |
| 2024-05-16 | 4.35 | $4.96 | 34635 |
| 2024-05-15 | 4.30 | $5.07 | 41700 |
| 2024-05-14 | 4.24 | $4.94 | 74100 |
| 2024-05-13 | 4.20 | $4.85 | 56300 |
| 2024-05-10 | 4.16 | $4.79 | 63245 |
| 2024-05-09 | 4.13 | $4.72 | 52500 |
| 2024-05-08 | 4.10 | $4.30 | 5106 |
| 2024-05-07 | 4.09 | $4.31 | 9944 |
| 2024-05-06 | 4.08 | $4.21 | 3900 |
| 2024-05-03 | 4.07 | $4.14 | 1300 |
| 2024-05-02 | 4.07 | $4.23 | 54400 |
| 2024-05-01 | 4.06 | $4.10 | 2920 |
| 2024-04-30 | 4.05 | $4.14 | 25400 |
| 2024-04-29 | 4.04 | $4.22 | 5902 |
| 2024-04-26 | 4.00 | $4.15 | 13319 |
| 2024-04-25 | 3.97 | $3.97 | 23600 |
| 2024-04-24 | 3.94 | $3.97 | 6200 |
| 2024-04-23 | 3.92 | $3.99 | 5300 |
| 2024-04-22 | 3.90 | $3.95 | 5820 |
| 2024-04-19 | 3.87 | $4.04 | 5200 |
| 2024-04-18 | 3.84 | $3.85 | 56600 |
| 2024-04-17 | 3.82 | $3.95 | 2325 |
| 2024-04-16 | 3.80 | $4.06 | 1700 |
| 2024-04-15 | 3.77 | $4.17 | 4608 |
| 2024-04-12 | 3.74 | $4.09 | 4900 |
| 2024-04-11 | 3.71 | $4.14 | 3900 |
| 2024-04-10 | 3.68 | $4.10 | 1300 |
| 2024-04-09 | 3.65 | $4.05 | 200 |
| 2024-04-08 | 3.62 | $4.07 | 13400 |
| 2024-04-05 | 3.59 | $4.07 | 7242 |
| 2024-04-04 | 3.57 | $4.10 | 10247 |
| 2024-04-03 | 3.54 | $4.01 | 3300 |
| 2024-04-02 | 3.51 | $3.86 | 12900 |
| 2024-04-01 | 3.50 | $3.46 | 1100 |
| 2024-03-28 | 3.50 | $3.47 | 4447 |
| 2024-03-27 | 3.49 | $3.43 | 12722 |
| 2024-03-26 | 3.47 | $3.52 | 1512 |
| 2024-03-25 | 3.46 | $3.52 | 63000 |
| 2024-03-22 | 3.44 | $3.43 | 6400 |
| 2024-03-21 | 3.42 | $3.48 | 805 |
| 2024-03-20 | 3.40 | $3.50 | 1000 |
| 2024-03-19 | 3.38 | $3.48 | 1800 |
| 2024-03-18 | 3.36 | $3.50 | 6244 |
| 2024-03-15 | 3.33 | $3.52 | 1012 |
| 2024-03-14 | 3.30 | $3.49 | 11626 |
| 2024-03-13 | 3.28 | $3.50 | 2700 |
| 2024-03-12 | 3.25 | $3.51 | 10830 |
| 2024-03-11 | 3.23 | $3.49 | 3800 |
| 2024-03-08 | 3.21 | $3.51 | 1800 |
| 2024-03-07 | 3.19 | $3.57 | 10700 |
| 2024-03-06 | 3.16 | $3.48 | 5900 |
| 2024-03-05 | 3.13 | $3.57 | 3400 |
| 2024-03-04 | 3.10 | $3.55 | 17000 |
| 2024-03-01 | 3.07 | $3.55 | 15149 |
| 2024-02-29 | 3.04 | $3.16 | 2600 |
| 2024-02-28 | 3.03 | $3.14 | 10441 |
| 2024-02-27 | 3.03 | $3.20 | 3700 |
| 2024-02-26 | 3.02 | $3.11 | 3600 |
| 2024-02-23 | 3.02 | $3.06 | 848 |
| 2024-02-22 | 3.02 | $3.06 | 1000 |
| 2024-02-21 | 3.02 | $3.07 | 400 |
| 2024-02-20 | 3.01 | $3.06 | 6200 |
| 2024-02-16 | 3.00 | $3.00 | 1256 |
| 2024-02-15 | 2.99 | $3.00 | 1128 |
| 2024-02-14 | 2.97 | $3.00 | 200 |
| 2024-02-13 | 2.96 | $2.99 | 637 |
| 2024-02-12 | 2.95 | $3.05 | 1800 |
| 2024-02-09 | 2.93 | $3.06 | 8125 |
| 2024-02-08 | 2.91 | $3.10 | 1500 |
| 2024-02-07 | 2.88 | $2.98 | 1000 |
| 2024-02-06 | 2.86 | $2.98 | 1500 |
| 2024-02-05 | 2.84 | $2.84 | 7221 |
| 2024-02-02 | 2.83 | $2.93 | 11300 |
| 2024-02-01 | 2.82 | $3.02 | 526 |
| 2024-01-31 | 2.79 | $3.02 | 2205 |
| 2024-01-30 | 2.77 | $3.04 | 2722 |
| 2024-01-29 | 2.75 | $3.10 | 2400 |
| 2024-01-26 | 2.73 | $3.10 | 16744 |
| 2024-01-25 | 2.70 | $3.05 | 21600 |
| 2024-01-24 | 2.68 | $2.95 | 1411 |
| 2024-01-23 | 2.67 | $2.87 | 1940 |
| 2024-01-22 | 2.66 | $2.85 | 3415 |
| 2024-01-19 | 2.65 | $2.77 | 3800 |
| 2024-01-18 | 2.64 | $2.77 | 15000 |
| 2024-01-17 | 2.63 | $2.71 | 2000 |
| 2024-01-16 | 2.63 | $2.76 | 3535 |
| 2024-01-12 | 2.62 | $2.67 | 700 |
| 2024-01-11 | 2.61 | $2.64 | 6722 |
| 2024-01-10 | 2.60 | $2.59 | 4200 |
| 2024-01-09 | 2.60 | $2.59 | 850 |
| 2024-01-08 | 2.60 | $2.59 | 130 |
| 2024-01-05 | 2.59 | $2.62 | 500 |
| 2024-01-04 | 2.58 | $2.62 | 1600 |
| 2024-01-03 | 2.57 | $2.54 | 1738 |
| 2024-01-02 | 2.58 | $2.61 | 4100 |
| 2023-12-29 | 2.57 | $2.60 | 775 |
| 2023-12-28 | 2.57 | $2.60 | 266616 |
| 2023-12-27 | 2.57 | $2.67 | 251600 |
| 2023-12-26 | 2.56 | $2.65 | 1400 |
| 2023-12-22 | 2.56 | $2.69 | 111938 |
| 2023-12-21 | 2.55 | $2.64 | 38600 |
| 2023-12-20 | 2.55 | $2.65 | 4700 |
| 2023-12-19 | 2.55 | $2.64 | 54100 |
| 2023-12-18 | 2.55 | $2.59 | 5000 |
| 2023-12-15 | 2.55 | $2.56 | 900 |
| 2023-12-14 | 2.56 | $2.54 | 1539 |
| 2023-12-13 | 2.57 | $2.53 | 3744 |
| 2023-12-12 | 2.58 | $2.45 | 3809 |
| 2023-12-11 | 2.59 | $2.52 | 2006 |
| 2023-12-08 | 2.60 | $2.62 | 16343 |
| 2023-12-07 | 2.60 | $2.47 | 6500 |
| 2023-12-06 | 2.60 | $2.42 | 1600 |
| 2023-12-05 | 2.61 | $2.50 | 2500 |
| 2023-12-04 | 2.62 | $2.56 | 638 |
| 2023-12-01 | 2.63 | $2.58 | 200 |
| 2023-11-30 | 2.63 | $2.55 | 200 |
| 2023-11-29 | 2.64 | $2.51 | 7700 |
| 2023-11-28 | 2.64 | $2.53 | 600 |
| 2023-11-27 | 2.64 | $2.59 | 10000 |
| 2023-11-24 | 2.64 | $2.58 | 4418 |
| 2023-11-22 | 2.64 | $2.56 | 6840 |
| 2023-11-21 | 2.64 | $2.65 | 1800 |
| 2023-11-20 | 2.64 | $2.67 | 1000 |
| 2023-11-17 | 2.64 | $2.68 | 2800 |
| 2023-11-16 | 2.64 | $2.60 | 2137 |
| 2023-11-15 | 2.65 | $2.76 | 10215 |
| 2023-11-14 | 2.65 | $2.80 | 27100 |
| 2023-11-13 | 2.64 | $2.71 | 17236 |
| 2023-11-10 | 2.64 | $2.69 | 16600 |
| 2023-11-09 | 2.65 | $2.56 | 1914 |
| 2023-11-08 | 2.65 | $2.51 | 33200 |
| 2023-11-07 | 2.67 | $2.61 | 1013 |
| 2023-11-06 | 2.67 | $2.69 | 700 |
| 2023-11-03 | 2.67 | $2.69 | 1100 |
| 2023-11-02 | 2.67 | $2.69 | 1936 |
| 2023-11-01 | 2.67 | $2.66 | 838 |
| 2023-10-31 | 2.66 | $2.59 | 541 |
| 2023-10-30 | 2.67 | $2.56 | 1750 |
| 2023-10-27 | 2.67 | $2.56 | 30400 |
| 2023-10-26 | 2.69 | $2.56 | 1603 |
| 2023-10-25 | 2.71 | $2.60 | 2700 |
| 2023-10-24 | 2.71 | $2.64 | 404 |
| 2023-10-23 | 2.72 | $2.70 | 2400 |
| 2023-10-20 | 2.73 | $2.70 | 1305 |
| 2023-10-19 | 2.73 | $2.72 | 12012 |
| 2023-10-18 | 2.74 | $2.70 | 1000 |
| 2023-10-17 | 2.75 | $2.72 | 1250 |
| 2023-10-16 | 2.76 | $2.72 | 1320 |
| 2023-10-13 | 2.76 | $2.72 | 1000 |
| 2023-10-12 | 2.77 | $2.74 | 1700 |
| 2023-10-11 | 2.78 | $2.73 | 1010 |
| 2023-10-10 | 2.79 | $2.77 | 8126 |
| 2023-10-09 | 2.81 | $2.65 | 675 |
| 2023-10-06 | 2.82 | $2.65 | 9000 |
| 2023-10-05 | 2.83 | $2.64 | 8721 |
| 2023-10-04 | 2.84 | $2.58 | 946 |
| 2023-10-03 | 2.85 | $2.64 | 99623 |
| 2023-10-02 | 2.86 | $2.71 | 5200 |
| 2023-09-29 | 2.86 | $2.89 | 817 |
| 2023-09-28 | 2.85 | $2.89 | 4100 |
| 2023-09-27 | 2.84 | $2.76 | 387 |
| 2023-09-26 | 2.84 | $2.76 | 17300 |
| 2023-09-25 | 2.83 | $2.83 | 1306 |
| 2023-09-22 | 2.82 | $2.82 | 2900 |
| 2023-09-21 | 2.82 | $2.83 | 8546 |
| 2023-09-20 | 2.80 | $2.91 | 33600 |
| 2023-09-19 | 2.79 | $2.87 | 53726 |
| 2023-09-18 | 2.78 | $2.90 | 3700 |
| 2023-09-15 | 2.76 | $2.88 | 3833 |
| 2023-09-14 | 2.75 | $2.92 | 19331 |
| 2023-09-13 | 2.73 | $2.93 | 15714 |
| 2023-09-12 | 2.71 | $3.05 | 18004 |
| 2023-09-11 | 2.68 | $2.92 | 34100 |
| 2023-09-08 | 2.65 | $2.91 | 41100 |
| 2023-09-07 | 2.62 | $2.84 | 2300 |
| 2023-09-06 | 2.59 | $2.81 | 3800 |
| 2023-09-05 | 2.56 | $2.75 | 16200 |
| 2023-09-01 | 2.53 | $2.71 | 8206 |
| 2023-08-31 | 2.50 | $2.72 | 4231 |
| 2023-08-30 | 2.47 | $2.71 | 400 |
| 2023-08-29 | 2.44 | $2.69 | 7700 |
| 2023-08-28 | 2.42 | $2.66 | 41800 |
| 2023-08-25 | 2.39 | $2.65 | 2220 |
| 2023-08-24 | 2.36 | $2.65 | 15600 |
| 2023-08-23 | 2.33 | $2.61 | 35418 |
| 2023-08-22 | 2.31 | $2.64 | 14820 |
| 2023-08-21 | 2.28 | $2.57 | 9600 |
| 2023-08-18 | 2.25 | $2.56 | 1613 |
| 2023-08-17 | 2.23 | $2.61 | 11500 |
| 2023-08-16 | 2.20 | $2.58 | 21326 |
| 2023-08-15 | 2.18 | $2.51 | 43200 |
| 2023-08-14 | 2.15 | $2.49 | 29400 |
| 2023-08-11 | 2.13 | $2.38 | 30100 |
| 2023-08-10 | 2.11 | $2.21 | 8301 |
| 2023-08-09 | 2.10 | $2.24 | 55700 |
| 2023-08-08 | 2.09 | $2.17 | 7101 |
| 2023-08-07 | 2.09 | $2.19 | 2028 |
| 2023-08-04 | 2.08 | $2.18 | 23700 |
| 2023-08-03 | 2.07 | $2.18 | 1509 |
| 2023-08-02 | 2.06 | $2.12 | 100 |
| 2023-08-01 | 2.05 | $2.12 | 2727 |
| 2023-07-31 | 2.03 | $2.13 | 500 |
| 2023-07-28 | 2.03 | $2.10 | 6700 |
| 2023-07-27 | 2.02 | $2.10 | 5400 |
| 2023-07-26 | 2.00 | $2.07 | 14300 |
| 2023-07-25 | 2.00 | $2.09 | 23300 |
| 2023-07-24 | 1.98 | $2.05 | 1400 |
| 2023-07-21 | 1.97 | $2.04 | 7800 |
| 2023-07-20 | 1.97 | $2.06 | 1100 |
| 2023-07-19 | 1.96 | $2.07 | 1300 |
| 2023-07-18 | 1.95 | $2.03 | 3510 |
| 2023-07-17 | 1.94 | $1.99 | 8046 |
| 2023-07-14 | 1.93 | $2.05 | 2621 |
| 2023-07-13 | 1.92 | $2.06 | 12500 |
| 2023-07-12 | 1.92 | $2.08 | 1603 |
| 2023-07-11 | 1.90 | $2.03 | 34500 |
| 2023-07-10 | 1.89 | $2.01 | 5700 |
| 2023-07-07 | 1.89 | $2.02 | 423 |
| 2023-07-06 | 1.88 | $1.92 | 10000 |
| 2023-07-05 | 1.87 | $1.95 | 2546 |
| 2023-07-03 | 1.86 | $1.81 | 7700 |
| 2023-06-30 | 1.86 | $1.98 | 30900 |
| 2023-06-29 | 1.86 | $1.90 | 200 |
| 2023-06-28 | 1.85 | $1.88 | 300 |
| 2023-06-27 | 1.84 | $1.88 | 10500 |
| 2023-06-26 | 1.83 | $1.86 | 11804 |
| 2023-06-23 | 1.83 | $1.85 | 500 |
| 2023-06-22 | 1.82 | $1.89 | 1129 |
| 2023-06-21 | 1.82 | $1.89 | 110 |
| 2023-06-20 | 1.81 | $1.85 | 9700 |
| 2023-06-16 | 1.81 | $1.87 | 700 |
| 2023-06-15 | 1.80 | $1.89 | 7843 |
| 2023-06-14 | 1.79 | $1.87 | 300 |
| 2023-06-13 | 1.79 | $1.87 | 4600 |
| 2023-06-12 | 1.78 | $1.82 | 4810 |
| 2023-06-09 | 1.78 | $1.85 | 21000 |
| 2023-06-08 | 1.78 | $1.87 | 933 |
| 2023-06-07 | 1.77 | $1.82 | 1000 |
| 2023-06-06 | 1.77 | $1.79 | 3331 |
| 2023-06-05 | 1.78 | $1.78 | 16700 |
| 2023-06-02 | 1.78 | $1.87 | 3316 |
| 2023-06-01 | 1.78 | $1.82 | 3314 |
| 2023-05-31 | 1.78 | $1.71 | 12730 |
| 2023-05-30 | 1.78 | $1.71 | 606 |
| 2023-05-26 | 1.80 | $1.75 | 8300 |
| 2023-05-25 | 1.81 | $1.74 | 10400 |
| 2023-05-24 | 1.82 | $1.77 | 2600 |
| 2023-05-23 | 1.82 | $1.79 | 8243 |
| 2023-05-22 | 1.83 | $1.79 | 7600 |
| 2023-05-19 | 1.84 | $1.74 | 11400 |
| 2023-05-18 | 1.85 | $1.74 | 2829 |
| 2023-05-17 | 1.87 | $1.78 | 2400 |
| 2023-05-16 | 1.88 | $1.74 | 33736 |
| 2023-05-15 | 1.89 | $1.79 | 500 |
| 2023-05-12 | 1.90 | $1.77 | 12702 |
| 2023-05-11 | 1.92 | $1.76 | 3900 |
| 2023-05-10 | 1.93 | $1.80 | 19307 |
| 2023-05-09 | 1.95 | $1.85 | 1221 |
| 2023-05-08 | 1.96 | $1.87 | 400 |
| 2023-05-05 | 1.97 | $1.84 | 5118 |
| 2023-05-04 | 1.98 | $1.79 | 1313 |
| 2023-05-03 | 1.99 | $1.83 | 2300 |
| 2023-05-02 | 2.00 | $1.84 | 2000 |
| 2023-05-01 | 2.01 | $1.92 | 8106 |
| 2023-04-28 | 2.01 | $1.97 | 14320 |
| 2023-04-27 | 2.01 | $1.93 | 12100 |
| 2023-04-26 | 2.01 | $1.95 | 7100 |
| 2023-04-25 | 2.01 | $1.97 | 16800 |
| 2023-04-24 | 2.01 | $1.97 | 15811 |
| 2023-04-21 | 2.01 | $1.93 | 3303 |
| 2023-04-20 | 2.00 | $2.00 | 1539 |
| 2023-04-19 | 2.00 | $2.00 | 1602 |
| 2023-04-18 | 2.00 | $2.04 | 7831 |
| 2023-04-17 | 1.99 | $2.02 | 1734 |
| 2023-04-14 | 1.99 | $2.06 | 542 |
| 2023-04-13 | 1.98 | $2.09 | 23702 |
| 2023-04-12 | 1.97 | $2.07 | 2323 |
| 2023-04-11 | 1.97 | $2.08 | 3042 |
| 2023-04-10 | 1.97 | $2.01 | 500 |
| 2023-04-06 | 1.97 | $2.04 | 4300 |
| 2023-04-05 | 1.97 | $2.02 | 3000 |
| 2023-04-04 | 1.98 | $2.02 | 55414 |
| 2023-04-03 | 1.98 | $2.05 | 3900 |
| 2023-03-31 | 1.99 | $1.99 | 11202 |
| 2023-03-30 | 2.00 | $1.98 | 800 |
| 2023-03-29 | 2.01 | $1.97 | 20400 |
| 2023-03-28 | 2.03 | $1.93 | 500 |
| 2023-03-27 | 2.04 | $1.94 | 700 |
| 2023-03-24 | 2.05 | $1.87 | 3600 |
| 2023-03-23 | 2.06 | $1.88 | 2300 |
| 2023-03-22 | 2.07 | $1.94 | 3700 |
| 2023-03-21 | 2.07 | $1.97 | 900 |
| 2023-03-20 | 2.08 | $1.94 | 44011 |
| 2023-03-17 | 2.09 | $1.87 | 2345 |
| 2023-03-16 | 2.10 | $1.94 | 7300 |
| 2023-03-15 | 2.12 | $1.95 | 85700 |
| 2023-03-14 | 2.13 | $2.05 | 6816 |
| 2023-03-13 | 2.13 | $2.11 | 10817 |
| 2023-03-10 | 2.13 | $2.01 | 22500 |
| 2023-03-09 | 2.14 | $2.01 | 8000 |
| 2023-03-08 | 2.14 | $2.12 | 400 |
| 2023-03-07 | 2.14 | $2.13 | 729 |
| 2023-03-06 | 2.13 | $2.18 | 3700 |
| 2023-03-03 | 2.12 | $2.22 | 2400 |
| 2023-03-02 | 2.11 | $2.22 | 3123 |
| 2023-03-01 | 2.11 | $2.23 | 5005 |
| 2023-02-28 | 2.10 | $2.17 | 1200 |
| 2023-02-27 | 2.10 | $2.16 | 7233 |
| 2023-02-24 | 2.09 | $2.10 | 1619 |
| 2023-02-23 | 2.09 | $2.01 | 35400 |
| 2023-02-22 | 2.10 | $2.04 | 32800 |
| 2023-02-21 | 2.10 | $2.11 | 11100 |
| 2023-02-17 | 2.10 | $2.14 | 8100 |
| 2023-02-16 | 2.09 | $2.19 | 8031 |
| 2023-02-15 | 2.09 | $2.15 | 25344 |
| 2023-02-14 | 2.09 | $2.20 | 8301 |
| 2023-02-13 | 2.08 | $2.14 | 2322 |
| 2023-02-10 | 2.07 | $2.15 | 3600 |
| 2023-02-09 | 2.07 | $2.09 | 8827 |
| 2023-02-08 | 2.06 | $2.06 | 3606 |
| 2023-02-07 | 2.05 | $2.04 | 6841 |
| 2023-02-06 | 2.05 | $1.99 | 40903 |
| 2023-02-03 | 2.05 | $2.00 | 119200 |
| 2023-02-02 | 2.05 | $2.01 | 183340 |
| 2023-02-01 | 2.05 | $2.14 | 5000 |
| 2023-01-31 | 2.03 | $2.14 | 5129 |
| 2023-01-30 | 2.03 | $2.04 | 11000 |
| 2023-01-27 | 2.03 | $2.09 | 43800 |
| 2023-01-26 | 2.03 | $2.12 | 1100 |
| 2023-01-25 | 2.04 | $2.07 | 700 |
| 2023-01-24 | 2.04 | $2.06 | 10147 |
| 2023-01-23 | 2.03 | $2.10 | 1145 |
| 2023-01-20 | 2.03 | $2.09 | 3200 |
| 2023-01-19 | 2.03 | $2.08 | 2747 |
| 2023-01-18 | 2.02 | $2.10 | 421 |
| 2023-01-17 | 2.02 | $2.04 | 25230 |
| 2023-01-13 | 2.02 | $2.04 | 1100 |
| 2023-01-12 | 2.02 | $2.03 | 8818 |
| 2023-01-11 | 2.02 | $1.96 | 2100 |
| 2023-01-10 | 2.02 | $1.94 | 21516 |
| 2023-01-09 | 2.02 | $2.00 | 109 |
| 2023-01-06 | 2.02 | $1.98 | 306 |
| 2023-01-05 | 2.03 | $1.97 | 800 |
| 2023-01-04 | 2.03 | $1.92 | 800 |
| 2023-01-03 | 2.04 | $1.91 | 4400 |
| 2022-12-30 | 2.05 | $2.03 | 500 |
| 2022-12-29 | 2.06 | $2.03 | 6113 |
| 2022-12-28 | 2.06 | $2.20 | 500 |
| 2022-12-27 | 2.06 | $2.20 | 6723 |
| 2022-12-23 | 2.05 | $2.06 | 7542 |
| 2022-12-22 | 2.06 | $1.99 | 5022 |
| 2022-12-21 | 2.07 | $2.05 | 430 |
| 2022-12-20 | 2.07 | $2.01 | 800 |
| 2022-12-19 | 2.07 | $1.98 | 12900 |
| 2022-12-16 | 2.08 | $1.99 | 1200 |
| 2022-12-15 | 2.09 | $2.03 | 6836 |
| 2022-12-14 | 2.09 | $2.06 | 300 |
| 2022-12-13 | 2.11 | $2.06 | 3616 |
| 2022-12-12 | 2.11 | $1.98 | 1900 |
| 2022-12-09 | 2.13 | $1.99 | 10122 |
| 2022-12-08 | 2.15 | $2.03 | 1508 |
| 2022-12-07 | 2.16 | $2.01 | 55100 |
| 2022-12-06 | 2.17 | $2.00 | 106700 |
| 2022-12-05 | 2.19 | $2.14 | 1810 |
| 2022-12-02 | 2.19 | $2.17 | 9704 |
| 2022-12-01 | 2.19 | $2.16 | 1300 |
| 2022-11-30 | 2.19 | $2.14 | 303800 |
| 2022-11-29 | 2.19 | $2.07 | 8900 |
| 2022-11-28 | 2.19 | $2.08 | 3100 |
| 2022-11-25 | 2.19 | $2.18 | 4600 |
| 2022-11-23 | 2.19 | $2.19 | 1300 |
| 2022-11-22 | 2.19 | $2.06 | 100 |
| 2022-11-21 | 2.19 | $2.06 | 3126 |
| 2022-11-18 | 2.18 | $2.15 | 5600 |
| 2022-11-17 | 2.17 | $2.16 | 14716 |
| 2022-11-16 | 2.15 | $2.20 | 3609 |
| 2022-11-15 | 2.14 | $2.29 | 18709 |
| 2022-11-14 | 2.12 | $2.23 | 52119 |
| 2022-11-11 | 2.10 | $2.33 | 27000 |
| 2022-11-10 | 2.07 | $2.35 | 62635 |
| 2022-11-09 | 2.04 | $2.19 | 18317 |
| 2022-11-08 | 2.02 | $2.28 | 3400 |
| 2022-11-07 | 1.99 | $2.29 | 13900 |
| 2022-11-04 | 1.97 | $2.27 | 21500 |
| 2022-11-03 | 1.95 | $2.18 | 4300 |
| 2022-11-02 | 1.93 | $2.10 | 12705 |
| 2022-11-01 | 1.91 | $2.12 | 16400 |
| 2022-10-31 | 1.89 | $2.12 | 10523 |
| 2022-10-28 | 1.87 | $2.13 | 15133 |
| 2022-10-27 | 1.84 | $2.18 | 56900 |
| 2022-10-26 | 1.81 | $2.11 | 7800 |
| 2022-10-25 | 1.79 | $1.98 | 18400 |
| 2022-10-24 | 1.77 | $1.95 | 44800 |
| 2022-10-21 | 1.75 | $1.91 | 5900 |
| 2022-10-20 | 1.73 | $1.88 | 13327 |
| 2022-10-19 | 1.73 | $1.88 | 2502 |
| 2022-10-18 | 1.72 | $1.85 | 6127 |
| 2022-10-17 | 1.72 | $1.83 | 14000 |
| 2022-10-14 | 1.72 | $1.76 | 7501 |
| 2022-10-13 | 1.72 | $1.82 | 1630 |
| 2022-10-12 | 1.73 | $1.73 | 439 |
| 2022-10-11 | 1.74 | $1.80 | 1400 |
| 2022-10-10 | 1.74 | $1.81 | — |
| 2022-10-07 | 1.75 | $1.81 | 7300 |
| 2022-10-06 | 1.75 | $1.79 | 1630 |
| 2022-10-05 | 1.75 | $1.77 | 3234 |
| 2022-10-04 | 1.76 | $1.72 | 223 |
| 2022-10-03 | 1.76 | $1.68 | 7506 |
| 2022-09-30 | 1.77 | $1.59 | 1200 |
| 2022-09-29 | 1.78 | $1.62 | 1200 |
| 2022-09-28 | 1.79 | $1.66 | 3500 |
| 2022-09-27 | 1.81 | $1.57 | 35300 |
| 2022-09-26 | 1.83 | $1.53 | 23000 |
| 2022-09-23 | 1.86 | $1.58 | 18304 |
| 2022-09-22 | 1.88 | $1.71 | 14801 |
| 2022-09-21 | 1.90 | $1.78 | — |
| 2022-09-20 | 1.91 | $1.78 | 9421 |
| 2022-09-19 | 1.92 | $1.84 | 12700 |
| 2022-09-16 | 1.93 | $1.80 | 63115 |
| 2022-09-15 | 1.94 | $1.95 | 11900 |
| 2022-09-14 | 1.95 | $1.95 | 28206 |
| 2022-09-13 | 1.96 | $1.87 | 900 |
| 2022-09-12 | 1.97 | $1.93 | 24013 |
| 2022-09-09 | 1.98 | $1.91 | 97939 |
| 2022-09-08 | 1.99 | $1.82 | 25900 |
| 2022-09-07 | 2.01 | $1.83 | 5039 |
| 2022-09-06 | 2.02 | $1.81 | 19400 |
| 2022-09-02 | 2.02 | $1.86 | 12500 |
| 2022-09-01 | 2.03 | $1.80 | 6100 |
| 2022-08-31 | 2.04 | $1.90 | 6726 |
| 2022-08-30 | 2.04 | $1.91 | 14901 |
| 2022-08-29 | 2.05 | $2.02 | 49200 |
| 2022-08-26 | 2.05 | $2.06 | 1320 |
| 2022-08-25 | 2.05 | $2.07 | 10105 |
| 2022-08-24 | 2.05 | $2.09 | 6912 |
| 2022-08-23 | 2.04 | $2.07 | 7429 |
| 2022-08-22 | 2.03 | $2.00 | 4242 |
| 2022-08-19 | 2.03 | $2.00 | 18330 |
| 2022-08-18 | 2.02 | $2.04 | 44745 |
| 2022-08-17 | 2.01 | $2.04 | 13924 |
| 2022-08-16 | 2.00 | $2.07 | 10900 |
| 2022-08-15 | 1.98 | $2.07 | 39900 |
| 2022-08-12 | 1.97 | $2.24 | 30200 |
| 2022-08-11 | 1.94 | $2.19 | 19100 |
| 2022-08-10 | 1.91 | $2.08 | 40328 |
| 2022-08-09 | 1.89 | $1.98 | 100 |
| 2022-08-08 | 1.88 | $1.98 | 2340 |
| 2022-08-05 | 1.86 | $1.94 | 1200 |
| 2022-08-04 | 1.86 | $1.96 | 2028 |
| 2022-08-03 | 1.85 | $1.99 | 4800 |
| 2022-08-02 | 1.84 | $2.05 | 1829 |
| 2022-08-01 | 1.82 | $2.05 | 3300 |
| 2022-07-29 | 1.81 | $2.06 | 2401 |
| 2022-07-28 | 1.79 | $2.00 | 2240 |
| 2022-07-27 | 1.78 | $1.94 | 6300 |
| 2022-07-26 | 1.78 | $1.96 | 19220 |
| 2022-07-25 | 1.77 | $1.96 | 3437 |
| 2022-07-22 | 1.76 | $1.82 | 36939 |
| 2022-07-21 | 1.75 | $1.79 | 10800 |
| 2022-07-20 | 1.76 | $1.78 | 6006 |
| 2022-07-19 | 1.77 | $1.81 | 1500 |
| 2022-07-18 | 1.76 | $1.75 | 5200 |
| 2022-07-15 | 1.77 | $1.69 | 4800 |
| 2022-07-14 | 1.78 | $1.58 | 52000 |
| 2022-07-13 | 1.80 | $1.71 | 9710 |
| 2022-07-12 | 1.82 | $1.70 | 1020 |
| 2022-07-11 | 1.84 | $1.75 | 5632 |
| 2022-07-08 | 1.87 | $1.82 | 15000 |
| 2022-07-07 | 1.90 | $1.84 | 56407 |
| 2022-07-06 | 1.92 | $1.67 | 39605 |
| 2022-07-05 | 1.95 | $1.72 | 27409 |
| 2022-07-01 | 1.98 | $1.77 | 100 |
| 2022-06-30 | 2.00 | $1.77 | 2100 |
| 2022-06-29 | 2.02 | $1.78 | 68215 |
| 2022-06-28 | 2.04 | $1.86 | 15300 |
| 2022-06-27 | 2.05 | $1.83 | 2439 |
| 2022-06-24 | 2.06 | $1.77 | 22200 |
| 2022-06-23 | 2.08 | $1.70 | 30805 |
| 2022-06-22 | 2.09 | $1.81 | 17500 |
| 2022-06-21 | 2.10 | $1.99 | 15100 |
| 2022-06-17 | 2.10 | $1.78 | 54021 |
| 2022-06-16 | 2.10 | $1.85 | 45244 |
| 2022-06-15 | 2.11 | $1.95 | 26947 |
| 2022-06-14 | 2.12 | $1.94 | 84018 |
| 2022-06-13 | 2.12 | $2.04 | 231500 |
| 2022-06-10 | 2.11 | $2.19 | 27700 |
| 2022-06-09 | 2.09 | $2.26 | 137400 |
| 2022-06-08 | 2.07 | $2.41 | 104700 |
| 2022-06-07 | 2.04 | $2.40 | 123228 |
| 2022-06-06 | 2.02 | $2.24 | 21700 |
| 2022-06-03 | 2.00 | $2.23 | 19208 |
| 2022-06-02 | 1.99 | $2.21 | 29930 |
| 2022-06-01 | 1.99 | $2.18 | 114800 |
| 2022-05-31 | 1.98 | $2.16 | 57134 |
| 2022-05-27 | 1.97 | $2.10 | 92600 |
| 2022-05-26 | 1.96 | $2.05 | 464000 |
| 2022-05-25 | 1.97 | $2.03 | 292400 |
| 2022-05-24 | 1.97 | $1.99 | 129900 |
| 2022-05-23 | 1.97 | $2.04 | 1813 |
| 2022-05-20 | 1.97 | $1.86 | 106400 |
| 2022-05-19 | 1.99 | $1.93 | 129200 |
| 2022-05-18 | 2.01 | $1.95 | 88036 |
| 2022-05-17 | 2.03 | $2.09 | 2600 |
| 2022-05-16 | 2.03 | $2.04 | 8400 |
| 2022-05-13 | 2.04 | $1.93 | 78830 |
| 2022-05-12 | 2.04 | $1.75 | 39400 |
| 2022-05-11 | 2.05 | $1.88 | 3700 |
| 2022-05-10 | 2.05 | $1.82 | 41600 |
| 2022-05-09 | 2.05 | $1.84 | 61800 |
| 2022-05-06 | 2.05 | $2.00 | 112000 |
| 2022-05-05 | 2.04 | $2.00 | 26500 |
| 2022-05-04 | 2.03 | $2.14 | 193200 |
| 2022-05-03 | 2.02 | $2.01 | 24405 |
| 2022-05-02 | 2.02 | $1.90 | 32539 |
| 2022-04-29 | 2.02 | $2.04 | 7500 |
| 2022-04-28 | 2.01 | $2.11 | 31313 |
| 2022-04-27 | 2.01 | $2.02 | 16000 |
| 2022-04-26 | 2.00 | $2.05 | 25900 |
| 2022-04-25 | 2.00 | $2.12 | 7547 |
| 2022-04-22 | 1.99 | $2.25 | 13100 |
| 2022-04-21 | 1.98 | $2.29 | 39300 |
| 2022-04-20 | 1.97 | $2.36 | 28429 |
| 2022-04-19 | 1.95 | $2.10 | 13200 |
| 2022-04-18 | 1.94 | $2.15 | 633121 |
| 2022-04-14 | 1.93 | $2.01 | 102931 |
| 2022-04-13 | 1.93 | $1.98 | 21700 |
| 2022-04-12 | 1.92 | $1.81 | 11100 |
| 2022-04-11 | 1.92 | $1.81 | 5200 |
| 2022-04-08 | 1.93 | $1.86 | 15700 |
| 2022-04-07 | 1.95 | $1.82 | 14100 |
| 2022-04-06 | 1.96 | $1.86 | 6741 |
| 2022-04-05 | 1.97 | $1.93 | 10706 |
| 2022-04-04 | 1.98 | $1.93 | 9300 |
| 2022-04-01 | 1.99 | $1.89 | 25600 |
| 2022-03-31 | 1.99 | $1.91 | 99300 |
| 2022-03-30 | 2.00 | $1.95 | 9300 |
| 2022-03-29 | 2.01 | $2.00 | 29128 |
| 2022-03-28 | 2.01 | $1.96 | 4826 |
| 2022-03-25 | 2.01 | $2.00 | 4900 |
| 2022-03-24 | 2.01 | $1.97 | 35000 |
| 2022-03-23 | 2.01 | $2.01 | 14400 |
| 2022-03-22 | 2.01 | $2.01 | 26400 |
| 2022-03-21 | 2.01 | $2.00 | 35900 |
| 2022-03-18 | 2.00 | $1.91 | 3000 |
| 2022-03-17 | 2.00 | $1.91 | 28700 |
| 2022-03-16 | 2.01 | $1.90 | 205900 |
| 2022-03-15 | 2.01 | $1.86 | 167340 |
| 2022-03-14 | 2.01 | $1.99 | 32100 |
| 2022-03-11 | 2.02 | $2.19 | 111900 |
| 2022-03-10 | 2.00 | $2.07 | 36147 |
| 2022-03-09 | 1.99 | $2.05 | 17201 |
| 2022-03-08 | 1.97 | $2.08 | 27107 |
| 2022-03-07 | 1.96 | $2.08 | 24100 |
| 2022-03-04 | 1.95 | $2.02 | 61549 |
| 2022-03-03 | 1.95 | $1.99 | 20600 |
| 2022-03-02 | 1.95 | $2.16 | 14200 |
| 2022-03-01 | 1.93 | $2.07 | 32100 |
| 2022-02-28 | 1.92 | $1.99 | 49600 |
| 2022-02-25 | 1.92 | $1.93 | 23817 |
| 2022-02-24 | 1.91 | $1.96 | 5741 |
| 2022-02-23 | 1.90 | $1.98 | 7900 |
| 2022-02-22 | 1.89 | $1.96 | 4600 |
| 2022-02-18 | 1.89 | $1.92 | 10015 |
| 2022-02-17 | 1.88 | $1.98 | 5709 |
| 2022-02-16 | 1.88 | $1.94 | 11543 |
| 2022-02-15 | 1.87 | $1.94 | 5036 |
| 2022-02-14 | 1.87 | $1.96 | 27700 |
| 2022-02-11 | 1.87 | $2.04 | 115500 |
| 2022-02-10 | 1.85 | $1.86 | 24600 |
| 2022-02-09 | 1.84 | $1.83 | 2700 |
| 2022-02-08 | 1.84 | $1.79 | 26341 |
| 2022-02-07 | 1.83 | $1.85 | 9000 |
| 2022-02-04 | 1.82 | $1.90 | 2300 |
| 2022-02-03 | 1.80 | $1.95 | 10703 |
| 2022-02-02 | 1.79 | $1.91 | 3814 |
| 2022-02-01 | 1.77 | $1.89 | 15200 |
| 2022-01-31 | 1.76 | $1.90 | 19300 |
| 2022-01-28 | 1.74 | $1.81 | 2806 |
| 2022-01-27 | 1.73 | $1.81 | 3100 |
| 2022-01-26 | 1.72 | $1.79 | 40337 |
| 2022-01-25 | 1.71 | $1.84 | 14943 |
| 2022-01-24 | 1.70 | $1.81 | 25500 |
| 2022-01-21 | 1.69 | $1.82 | 20600 |
| 2022-01-20 | 1.67 | $1.87 | 11000 |
| 2022-01-19 | 1.65 | $1.91 | 70935 |
| 2022-01-18 | 1.63 | $1.91 | 60829 |
| 2022-01-14 | 1.60 | $1.83 | 60300 |
| 2022-01-13 | 1.58 | $1.71 | 12331 |
| 2022-01-12 | 1.57 | $1.73 | 36200 |
| 2022-01-11 | 1.55 | $1.69 | 166200 |
| 2022-01-10 | 1.54 | $1.61 | 64400 |
| 2022-01-07 | 1.53 | $1.64 | 132018 |
| 2022-01-06 | 1.52 | $1.65 | 14600 |
| 2022-01-05 | 1.52 | $1.58 | 28800 |
| 2022-01-04 | 1.51 | $1.62 | 22800 |
| 2022-01-03 | 1.50 | $1.61 | 600 |
| 2021-12-31 | 1.49 | $1.61 | 2200 |
| 2021-12-30 | 1.48 | $1.57 | 29910 |
| 2021-12-29 | 1.47 | $1.60 | 8400 |
| 2021-12-28 | 1.46 | $1.59 | 2300 |
| 2021-12-27 | 1.46 | $1.65 | 24600 |
| 2021-12-23 | 1.45 | $1.53 | 7403 |
| 2021-12-22 | 1.46 | $1.53 | 25900 |
| 2021-12-21 | 1.46 | $1.46 | 5200 |
| 2021-12-20 | 1.46 | $1.40 | 12728 |
| 2021-12-17 | 1.47 | $1.42 | 1844 |
| 2021-12-16 | 1.48 | $1.41 | 4100 |
| 2021-12-15 | 1.48 | $1.40 | 31400 |
| 2021-12-14 | 1.50 | $1.40 | 1800 |
| 2021-12-13 | 1.51 | $1.42 | 4730 |
| 2021-12-10 | 1.53 | $1.51 | 213 |
| 2021-12-09 | 1.53 | $1.50 | 2400 |
| 2021-12-08 | 1.53 | $1.49 | 1500 |
| 2021-12-07 | 1.54 | $1.48 | 14800 |
| 2021-12-06 | 1.55 | $1.43 | 4111 |
| 2021-12-03 | 1.56 | $1.36 | 9500 |
| 2021-12-02 | 1.57 | $1.39 | 16914 |
| 2021-12-01 | 1.58 | $1.42 | 35700 |
| 2021-11-30 | 1.59 | $1.42 | 41000 |
| 2021-11-29 | 1.60 | $1.52 | 8200 |
| 2021-11-26 | 1.60 | $1.55 | 13500 |
| 2021-11-24 | 1.61 | $1.62 | 11200 |
| 2021-11-23 | 1.60 | $1.58 | 5000 |
| 2021-11-22 | 1.61 | $1.54 | 7802 |
| 2021-11-19 | 1.61 | $1.51 | 9800 |
| 2021-11-18 | 1.62 | $1.55 | 11300 |
| 2021-11-17 | 1.63 | $1.60 | 15200 |
| 2021-11-16 | 1.63 | $1.68 | 6900 |
| 2021-11-15 | 1.63 | $1.68 | 51332 |
| 2021-11-12 | 1.64 | $1.67 | 46100 |
| 2021-11-11 | 1.64 | $1.56 | 2900 |
| 2021-11-10 | 1.65 | $1.56 | 8341 |
| 2021-11-09 | 1.66 | $1.65 | 9700 |
| 2021-11-08 | 1.66 | $1.64 | 8600 |
| 2021-11-05 | 1.66 | $1.65 | 9700 |
| 2021-11-04 | 1.66 | $1.59 | 9000 |
| 2021-11-03 | 1.66 | $1.64 | 23200 |
| 2021-11-02 | 1.65 | $1.62 | 62800 |
| 2021-11-01 | 1.65 | $1.62 | 21215 |
| 2021-10-29 | 1.64 | $1.56 | 29900 |
| 2021-10-28 | 1.63 | $1.58 | 1522 |
| 2021-10-27 | 1.63 | $1.60 | 17700 |
| 2021-10-26 | 1.62 | $1.65 | 13734 |
| 2021-10-25 | 1.61 | $1.64 | 10041 |
| 2021-10-22 | 1.60 | $1.68 | 7200 |
| 2021-10-21 | 1.58 | $1.66 | 14435 |
| 2021-10-20 | 1.55 | $1.72 | 7400 |
| 2021-10-19 | 1.53 | $1.71 | 15115 |
| 2021-10-18 | 1.50 | $1.70 | 33844 |
| 2021-10-15 | 1.47 | $1.74 | 24600 |
| 2021-10-14 | 1.44 | $1.76 | 30300 |
| 2021-10-13 | 1.41 | $1.70 | 6435 |
| 2021-10-12 | 1.38 | $1.69 | 101100 |
| 2021-10-11 | 1.36 | $1.65 | 10000 |
| 2021-10-08 | 1.34 | $1.67 | 16800 |
| 2021-10-07 | 1.31 | $1.55 | 22109 |
| 2021-10-06 | 1.29 | $1.50 | 36200 |
| 2021-10-05 | 1.28 | $1.53 | 15100 |
| 2021-10-04 | 1.26 | $1.50 | 3524 |
| 2021-10-01 | 1.25 | $1.46 | 12400 |
| 2021-09-30 | 1.24 | $1.48 | 6347 |
| 2021-09-29 | 1.22 | $1.42 | 107900 |
| 2021-09-28 | 1.21 | $1.38 | 86400 |
| 2021-09-27 | 1.20 | $1.40 | 29900 |
| 2021-09-24 | 1.19 | $1.32 | 50730 |
| 2021-09-23 | 1.18 | $1.20 | 311300 |
| 2021-09-22 | 1.18 | $1.17 | 70422 |
| 2021-09-21 | 1.18 | $1.12 | 60003 |
| 2021-09-20 | 1.18 | $1.12 | 42744 |
| 2021-09-17 | 1.18 | $1.16 | 1500 |
| 2021-09-16 | 1.18 | $1.18 | 44600 |
| 2021-09-15 | 1.18 | $1.18 | 100 |
| 2021-09-14 | 1.18 | $1.18 | 88900 |
| 2021-09-13 | 1.19 | $1.19 | 11100 |
| 2021-09-10 | 1.19 | $1.17 | 71217 |
| 2021-09-09 | 1.20 | $1.18 | 49400 |
| 2021-09-08 | 1.20 | $1.21 | 61900 |
| 2021-09-07 | 1.20 | $1.21 | 8949 |
| 2021-09-03 | 1.20 | $1.22 | 47100 |
| 2021-09-02 | 1.20 | $1.21 | 936 |
| 2021-09-01 | 1.20 | $1.18 | 48800 |
| 2021-08-31 | 1.21 | $1.19 | 5700 |
| 2021-08-30 | 1.21 | $1.21 | 113826 |
| 2021-08-27 | 1.22 | $1.18 | 50420 |
| 2021-08-26 | 1.22 | $1.16 | 9524 |
| 2021-08-25 | 1.23 | $1.20 | 400 |
| 2021-08-24 | 1.23 | $1.19 | 83600 |
| 2021-08-23 | 1.24 | $1.17 | 33600 |
| 2021-08-20 | 1.25 | $1.11 | 1000 |
| 2021-08-19 | 1.26 | $1.12 | 81000 |
| 2021-08-18 | 1.27 | $1.18 | 7946 |
| 2021-08-17 | 1.27 | $1.22 | 7700 |
| 2021-08-16 | 1.27 | $1.24 | 10600 |
| 2021-08-13 | 1.27 | $1.33 | 919 |
| 2021-08-12 | 1.27 | $1.24 | 100 |
| 2021-08-11 | 1.27 | $1.24 | 11920 |
| 2021-08-10 | 1.28 | $1.22 | 3840 |
| 2021-08-09 | 1.29 | $1.20 | 2028 |
| 2021-08-06 | 1.30 | $1.25 | 110 |
| 2021-08-05 | 1.32 | $1.25 | 1525 |
| 2021-08-04 | 1.32 | $1.28 | 1100 |
| 2021-08-03 | 1.33 | $1.26 | 2000 |
| 2021-08-02 | 1.35 | $1.31 | 6200 |
| 2021-07-30 | 1.36 | $1.29 | 1400 |
| 2021-07-29 | 1.37 | $1.31 | 11000 |
| 2021-07-28 | 1.39 | $1.28 | 11445 |
| 2021-07-27 | 1.40 | $1.28 | 10300 |
| 2021-07-26 | 1.41 | $1.32 | 3800 |
| 2021-07-23 | 1.43 | $1.28 | 70500 |
| 2021-07-22 | 1.44 | $1.32 | 1100 |
| 2021-07-21 | 1.46 | $1.33 | 4315 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.60
2026-07-17
Close Price
$11.46
Vol: 613
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
4.38
Maximum
13.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.60 | $11.46 | 613 |
| 2026-07-16 | 11.62 | $11.46 | 5200 |
| 2026-07-15 | 11.64 | $11.51 | 71725 |
| 2026-07-14 | 11.65 | $11.55 | 23800 |
| 2026-07-13 | 11.66 | $11.78 | 46900 |
| 2026-07-10 | 11.65 | $11.53 | 39600 |
| 2026-07-09 | 11.66 | $11.22 | 200 |
| 2026-07-08 | 11.70 | $11.22 | 200 |
| 2026-07-07 | 11.76 | $11.22 | 93300 |
| 2026-07-06 | 11.81 | $11.28 | 125247 |
| 2026-07-02 | 11.87 | $11.53 | 100800 |
| 2026-07-01 | 11.90 | $12.38 | 2200 |
| 2026-06-30 | 11.85 | $11.81 | 1.4M |
| 2026-06-29 | 11.86 | $11.80 | 8600 |
| 2026-06-26 | 11.86 | $11.65 | 925 |
| 2026-06-25 | 11.89 | $11.48 | 8800 |
| 2026-06-24 | 11.93 | $11.38 | 1329 |
| 2026-06-23 | 11.99 | $11.14 | 1.7M |
| 2026-06-22 | 12.08 | $10.90 | 51900 |
| 2026-06-18 | 12.20 | $10.77 | 39400 |
| 2026-06-17 | 12.35 | $11.06 | 38900 |
| 2026-06-16 | 12.49 | $11.29 | 1.7M |
| 2026-06-15 | 12.61 | $11.66 | 3800 |
| 2026-06-12 | 12.71 | $12.00 | 2125 |
| 2026-06-11 | 12.79 | $11.92 | 1900 |
| 2026-06-10 | 12.88 | $12.37 | 1900 |
| 2026-06-09 | 12.93 | $12.36 | 911 |
| 2026-06-08 | 12.99 | $12.43 | 735 |
| 2026-06-05 | 13.05 | $12.50 | 5600 |
| 2026-06-04 | 13.11 | $13.14 | 1500 |
| 2026-06-03 | 13.11 | $12.94 | 600 |
| 2026-06-02 | 13.12 | $12.79 | 13800 |
| 2026-06-01 | 13.16 | $12.68 | 4537 |
| 2026-05-29 | 13.21 | $12.50 | 5503 |
| 2026-05-28 | 13.28 | $12.37 | 3019 |
| 2026-05-27 | 13.38 | $12.70 | 3002 |
| 2026-05-26 | 13.45 | $13.18 | 2000 |
| 2026-05-22 | 13.48 | $13.77 | 102 |
| 2026-05-21 | 13.45 | $13.77 | 200 |
| 2026-05-20 | 13.41 | $13.72 | 800 |
| 2026-05-19 | 13.38 | $13.77 | 2247 |
| 2026-05-18 | 13.34 | $13.53 | 600 |
| 2026-05-15 | 13.32 | $13.28 | 2300 |
| 2026-05-14 | 13.33 | $12.96 | 734 |
| 2026-05-13 | 13.37 | $13.00 | 528 |
| 2026-05-12 | 13.40 | $12.81 | 1806 |
| 2026-05-11 | 13.47 | $13.01 | 1300 |
| 2026-05-08 | 13.51 | $13.14 | 1800 |
| 2026-05-07 | 13.55 | $13.40 | 5800 |
| 2026-05-06 | 13.57 | $13.63 | 4500 |
| 2026-05-05 | 13.56 | $14.04 | 3300 |
| 2026-05-04 | 13.51 | $13.89 | 3300 |
| 2026-05-01 | 13.47 | $14.08 | 400 |
| 2026-04-30 | 13.41 | $14.13 | 2601 |
| 2026-04-29 | 13.33 | $13.89 | 2148 |
| 2026-04-28 | 13.27 | $13.92 | 2507 |
| 2026-04-27 | 13.21 | $13.92 | 33530 |
| 2026-04-24 | 13.13 | $13.95 | 22600 |
| 2026-04-23 | 13.05 | $13.63 | 5807 |
| 2026-04-22 | 12.98 | $13.38 | 5800 |
| 2026-04-21 | 12.94 | $12.84 | 1131 |
| 2026-04-20 | 12.95 | $12.85 | 900 |
| 2026-04-17 | 12.96 | $12.54 | 5800 |
| 2026-04-16 | 13.01 | $13.17 | 4837 |
| 2026-04-15 | 12.99 | $13.12 | 1432 |
| 2026-04-14 | 12.98 | $12.82 | 12131 |
| 2026-04-13 | 13.00 | $13.32 | 6300 |
| 2026-04-10 | 12.96 | $12.95 | 1000 |
| 2026-04-09 | 12.96 | $12.88 | 5432 |
| 2026-04-08 | 12.97 | $12.83 | 6400 |
| 2026-04-07 | 12.99 | $12.72 | 13647 |
| 2026-04-06 | 13.01 | $12.56 | 6046 |
| 2026-04-02 | 13.06 | $12.76 | 41700 |
| 2026-04-01 | 13.09 | $12.62 | 5838 |
| 2026-03-31 | 13.14 | $13.25 | 5600 |
| 2026-03-30 | 13.13 | $13.73 | 16420 |
| 2026-03-27 | 13.07 | $13.79 | 27748 |
| 2026-03-26 | 12.99 | $13.45 | 6724 |
| 2026-03-25 | 12.94 | $13.25 | 3300 |
| 2026-03-24 | 12.91 | $13.55 | 258900 |
| 2026-03-23 | 12.84 | $13.38 | 6532 |
| 2026-03-20 | 12.79 | $13.57 | 23800 |
| 2026-03-19 | 12.71 | $13.23 | 10430 |
| 2026-03-18 | 12.65 | $13.37 | 2617 |
| 2026-03-17 | 12.57 | $13.52 | 3219 |
| 2026-03-16 | 12.48 | $13.30 | 7600 |
| 2026-03-13 | 12.39 | $13.37 | 5026 |
| 2026-03-12 | 12.29 | $13.44 | 30500 |
| 2026-03-11 | 12.16 | $13.45 | 18949 |
| 2026-03-10 | 12.03 | $13.11 | 15426 |
| 2026-03-09 | 11.91 | $12.59 | 3600 |
| 2026-03-06 | 11.84 | $12.41 | 8243 |
| 2026-03-05 | 11.78 | $12.40 | 1043 |
| 2026-03-04 | 11.72 | $12.60 | 10000 |
| 2026-03-03 | 11.63 | $12.05 | 829 |
| 2026-03-02 | 11.58 | $12.22 | 31549 |
| 2026-02-27 | 11.51 | $12.39 | 24400 |
| 2026-02-26 | 11.42 | $12.28 | 3619 |
| 2026-02-25 | 11.33 | $11.93 | 1900 |
| 2026-02-24 | 11.27 | $12.01 | 7100 |
| 2026-02-23 | 11.19 | $11.84 | 11400 |
| 2026-02-20 | 11.12 | $11.75 | 2702 |
| 2026-02-19 | 11.06 | $12.12 | 2936 |
| 2026-02-18 | 10.94 | $12.05 | 4100 |
| 2026-02-17 | 10.83 | $12.00 | 13745 |
| 2026-02-13 | 10.71 | $11.80 | 7449 |
| 2026-02-12 | 10.59 | $11.40 | 7612 |
| 2026-02-11 | 10.50 | $11.51 | 4900 |
| 2026-02-10 | 10.40 | $11.05 | 600 |
| 2026-02-09 | 10.33 | $11.14 | 2300 |
| 2026-02-06 | 10.25 | $11.17 | 4236 |
| 2026-02-05 | 10.15 | $10.69 | 3300 |
| 2026-02-04 | 10.09 | $10.82 | 1405 |
| 2026-02-03 | 10.01 | $10.95 | 1100 |
| 2026-02-02 | 9.92 | $10.77 | 2700 |
| 2026-01-30 | 9.83 | $10.47 | 1817 |
| 2026-01-29 | 9.76 | $10.55 | 3436 |
| 2026-01-28 | 9.67 | $10.11 | 10500 |
| 2026-01-27 | 9.63 | $10.27 | 600 |
| 2026-01-26 | 9.56 | $10.13 | 6800 |
| 2026-01-23 | 9.50 | $10.37 | 12300 |
| 2026-01-22 | 9.41 | $10.40 | 3200 |
| 2026-01-21 | 9.31 | $10.52 | 6035 |
| 2026-01-20 | 9.18 | $10.08 | 12241 |
| 2026-01-16 | 9.08 | $9.76 | 1100 |
| 2026-01-15 | 9.01 | $9.78 | 4516 |
| 2026-01-14 | 8.93 | $9.68 | 8513 |
| 2026-01-13 | 8.85 | $9.32 | 85309 |
| 2026-01-12 | 8.80 | $9.07 | 9400 |
| 2026-01-09 | 8.77 | $8.75 | 7409 |
| 2026-01-08 | 8.78 | $8.61 | 4830 |
| 2026-01-07 | 8.79 | $8.40 | 1200 |
| 2026-01-06 | 8.83 | $8.63 | 15700 |
| 2026-01-05 | 8.86 | $8.78 | 3113 |
| 2026-01-02 | 8.86 | $8.98 | 2442 |
| 2025-12-31 | 8.85 | $8.94 | 3500 |
| 2025-12-30 | 8.84 | $9.04 | 8500 |
| 2025-12-29 | 8.82 | $8.98 | 7940 |
| 2025-12-26 | 8.81 | $8.84 | 200 |
| 2025-12-24 | 8.80 | $8.84 | — |
| 2025-12-23 | 8.80 | $8.84 | 200 |
| 2025-12-22 | 8.79 | $8.84 | 28200 |
| 2025-12-19 | 8.79 | $8.87 | 1100 |
| 2025-12-18 | 8.78 | $8.88 | 1300 |
| 2025-12-17 | 8.77 | $8.90 | 300 |
| 2025-12-16 | 8.76 | $8.89 | 2900 |
| 2025-12-15 | 8.74 | $9.26 | 5700 |
| 2025-12-12 | 8.69 | $9.24 | 64600 |
| 2025-12-11 | 8.63 | $9.43 | 10600 |
| 2025-12-10 | 8.55 | $9.45 | 2600 |
| 2025-12-09 | 8.45 | $9.45 | 4600 |
| 2025-12-08 | 8.34 | $9.37 | 7246 |
| 2025-12-05 | 8.24 | $9.35 | 1734 |
| 2025-12-04 | 8.12 | $9.09 | 3613 |
| 2025-12-03 | 8.02 | $8.99 | 27700 |
| 2025-12-02 | 7.92 | $8.91 | 103900 |
| 2025-12-01 | 7.81 | $8.87 | 8600 |
| 2025-11-28 | 7.70 | $8.78 | 4400 |
| 2025-11-26 | 7.59 | $8.40 | 1210 |
| 2025-11-25 | 7.50 | $8.17 | 218300 |
| 2025-11-24 | 7.43 | $8.07 | 5123 |
| 2025-11-21 | 7.36 | $8.22 | 36043 |
| 2025-11-20 | 7.27 | $8.31 | 106346 |
| 2025-11-19 | 7.16 | $8.25 | 155700 |
| 2025-11-18 | 7.05 | $8.04 | 56625 |
| 2025-11-17 | 6.94 | $7.64 | 4700 |
| 2025-11-14 | 6.87 | $7.96 | 11500 |
| 2025-11-13 | 6.75 | $6.74 | 943 |
| 2025-11-12 | 6.76 | $7.01 | 9300 |
| 2025-11-11 | 6.73 | $7.15 | 2313 |
| 2025-11-10 | 6.69 | $7.02 | 16100 |
| 2025-11-07 | 6.65 | $6.61 | 3900 |
| 2025-11-06 | 6.65 | $6.71 | 4538 |
| 2025-11-05 | 6.65 | $6.72 | 800 |
| 2025-11-04 | 6.64 | $6.61 | 3810 |
| 2025-11-03 | 6.64 | $6.73 | 6200 |
| 2025-10-31 | 6.63 | $6.79 | 600 |
| 2025-10-30 | 6.62 | $6.88 | 600 |
| 2025-10-29 | 6.59 | $6.86 | 600 |
| 2025-10-28 | 6.56 | $6.86 | 28717 |
| 2025-10-27 | 6.53 | $6.79 | 224 |
| 2025-10-24 | 6.50 | $6.84 | 22900 |
| 2025-10-23 | 6.47 | $6.75 | 208100 |
| 2025-10-22 | 6.44 | $6.59 | 43549 |
| 2025-10-21 | 6.42 | $6.25 | 7800 |
| 2025-10-20 | 6.44 | $6.27 | 3700 |
| 2025-10-17 | 6.46 | $6.16 | 1339 |
| 2025-10-16 | 6.49 | $6.22 | 345200 |
| 2025-10-15 | 6.52 | $6.45 | — |
| 2025-10-14 | 6.53 | $6.45 | 104127 |
| 2025-10-13 | 6.53 | $6.47 | 2500 |
| 2025-10-10 | 6.54 | $6.61 | 1.2M |
| 2025-10-09 | 6.53 | $6.72 | 26814 |
| 2025-10-08 | 6.51 | $6.74 | 7300 |
| 2025-10-07 | 6.49 | $6.66 | 228 |
| 2025-10-06 | 6.47 | $6.78 | 3300 |
| 2025-10-03 | 6.44 | $6.80 | 1900 |
| 2025-10-02 | 6.40 | $6.69 | 12600 |
| 2025-10-01 | 6.37 | $6.88 | 7527 |
| 2025-09-30 | 6.32 | $6.74 | 5100 |
| 2025-09-29 | 6.27 | $6.66 | 15315 |
| 2025-09-26 | 6.23 | $6.52 | 29000 |
| 2025-09-25 | 6.20 | $6.49 | 6100 |
| 2025-09-24 | 6.17 | $6.50 | 2436 |
| 2025-09-23 | 6.14 | $6.44 | 15510 |
| 2025-09-22 | 6.11 | $6.33 | 258500 |
| 2025-09-19 | 6.08 | $6.29 | 152000 |
| 2025-09-18 | 6.06 | $6.37 | 141246 |
| 2025-09-17 | 6.03 | $6.33 | 82310 |
| 2025-09-16 | 6.00 | $6.27 | 173104 |
| 2025-09-15 | 5.97 | $6.23 | 90104 |
| 2025-09-12 | 5.94 | $6.21 | 58300 |
| 2025-09-11 | 5.91 | $6.14 | 200 |
| 2025-09-10 | 5.89 | $6.17 | 900 |
| 2025-09-09 | 5.86 | $6.07 | 1221 |
| 2025-09-08 | 5.84 | $6.00 | 4100 |
| 2025-09-05 | 5.82 | $5.97 | 35600 |
| 2025-09-04 | 5.81 | $6.07 | 53600 |
| 2025-09-03 | 5.78 | $6.06 | 1305 |
| 2025-09-02 | 5.75 | $6.04 | 1735 |
| 2025-08-29 | 5.72 | $6.03 | 7500 |
| 2025-08-28 | 5.69 | $6.02 | 3335 |
| 2025-08-27 | 5.65 | $5.98 | 5200 |
| 2025-08-26 | 5.62 | $5.92 | 7500 |
| 2025-08-25 | 5.59 | $5.94 | 7100 |
| 2025-08-22 | 5.55 | $6.01 | 700 |
| 2025-08-21 | 5.50 | $5.82 | 210 |
| 2025-08-20 | 5.47 | $5.66 | 500 |
| 2025-08-19 | 5.45 | $5.64 | 7611 |
| 2025-08-18 | 5.42 | $5.77 | 14600 |
| 2025-08-15 | 5.39 | $5.62 | 14203 |
| 2025-08-14 | 5.36 | $5.60 | 5900 |
| 2025-08-13 | 5.34 | $5.65 | 924 |
| 2025-08-12 | 5.31 | $5.72 | 7300 |
| 2025-08-11 | 5.26 | $5.41 | 2225 |
| 2025-08-08 | 5.25 | $5.26 | 500 |
| 2025-08-07 | 5.25 | $5.33 | 3404 |
| 2025-08-06 | 5.24 | $4.98 | — |
| 2025-08-05 | 5.26 | $4.98 | 300 |
| 2025-08-04 | 5.29 | $5.18 | 817 |
| 2025-08-01 | 5.31 | $5.15 | 800 |
| 2025-07-31 | 5.32 | $5.25 | 1026 |
| 2025-07-30 | 5.33 | $5.40 | 20100 |
| 2025-07-29 | 5.32 | $5.44 | 12300 |
| 2025-07-28 | 5.31 | $5.51 | 3000 |
| 2025-07-25 | 5.29 | $5.41 | 4400 |
| 2025-07-24 | 5.28 | $5.50 | 301 |
| 2025-07-23 | 5.25 | $5.53 | 5400 |
| 2025-07-22 | 5.22 | $5.47 | 5500 |
| 2025-07-21 | 5.20 | $5.49 | 51000 |
| 2025-07-18 | 5.17 | $5.45 | 69626 |
| 2025-07-17 | 5.14 | $5.40 | 40236 |
| 2025-07-16 | 5.11 | $5.40 | 9400 |
| 2025-07-15 | 5.08 | $5.35 | 7345 |
| 2025-07-14 | 5.05 | $5.33 | 2309 |
| 2025-07-11 | 5.02 | $5.27 | 200 |
| 2025-07-10 | 5.00 | $5.29 | 12200 |
| 2025-07-09 | 4.97 | $5.22 | 6448 |
| 2025-07-08 | 4.94 | $5.16 | 1300 |
| 2025-07-07 | 4.92 | $5.05 | 10703 |
| 2025-07-03 | 4.90 | $5.19 | 1029 |
| 2025-07-02 | 4.87 | $4.95 | 1000 |
| 2025-07-01 | 4.86 | $5.13 | 400 |
| 2025-06-30 | 4.84 | $4.87 | 4401 |
| 2025-06-27 | 4.83 | $4.82 | 29800 |
| 2025-06-26 | 4.83 | $4.88 | 1126 |
| 2025-06-25 | 4.83 | $4.81 | 1926 |
| 2025-06-24 | 4.83 | $4.79 | 237 |
| 2025-06-23 | 4.84 | $4.80 | 20100 |
| 2025-06-20 | 4.84 | $4.93 | 1642 |
| 2025-06-18 | 4.83 | $5.05 | 1100 |
| 2025-06-17 | 4.81 | $5.07 | — |
| 2025-06-16 | 4.78 | $5.07 | 1012 |
| 2025-06-13 | 4.75 | $5.09 | 700 |
| 2025-06-12 | 4.71 | $4.98 | 2100 |
| 2025-06-11 | 4.68 | $4.96 | 300 |
| 2025-06-10 | 4.66 | $4.96 | 2500 |
| 2025-06-09 | 4.62 | $4.89 | 4043 |
| 2025-06-06 | 4.60 | $4.88 | 640 |
| 2025-06-05 | 4.57 | $4.75 | 5300 |
| 2025-06-04 | 4.55 | $4.80 | 2600 |
| 2025-06-03 | 4.52 | $4.84 | 8100 |
| 2025-06-02 | 4.49 | $4.57 | 1906 |
| 2025-05-30 | 4.48 | $4.57 | 20200 |
| 2025-05-29 | 4.47 | $4.52 | 2400 |
| 2025-05-28 | 4.46 | $4.50 | 3641 |
| 2025-05-27 | 4.46 | $4.53 | 2735 |
| 2025-05-23 | 4.45 | $4.49 | 1030 |
| 2025-05-22 | 4.45 | $4.37 | 1300 |
| 2025-05-21 | 4.45 | $4.45 | 1900 |
| 2025-05-20 | 4.45 | $4.40 | 2600 |
| 2025-05-19 | 4.46 | $4.37 | 800 |
| 2025-05-16 | 4.47 | $4.42 | 2600 |
| 2025-05-15 | 4.47 | $4.44 | 1200 |
| 2025-05-14 | 4.48 | $4.53 | 845 |
| 2025-05-13 | 4.47 | $4.52 | 4200 |
| 2025-05-12 | 4.47 | $4.43 | 6100 |
| 2025-05-09 | 4.47 | $4.20 | 55300 |
| 2025-05-08 | 4.50 | $4.44 | 10422 |
| 2025-05-07 | 4.51 | $4.33 | 1020 |
| 2025-05-06 | 4.53 | $4.51 | 148 |
| 2025-05-05 | 4.53 | $4.50 | 200 |
| 2025-05-02 | 4.53 | $4.55 | 1522 |
| 2025-05-01 | 4.53 | $4.40 | 3120 |
| 2025-04-30 | 4.54 | $4.37 | 1120 |
| 2025-04-29 | 4.56 | $4.48 | 13525 |
| 2025-04-28 | 4.57 | $4.42 | 16647 |
| 2025-04-25 | 4.58 | $4.46 | 500 |
| 2025-04-24 | 4.60 | $4.44 | 1100 |
| 2025-04-23 | 4.61 | $4.43 | — |
| 2025-04-22 | 4.63 | $4.43 | 1525 |
| 2025-04-21 | 4.65 | $4.37 | 800 |
| 2025-04-17 | 4.68 | $4.63 | 12324 |
| 2025-04-16 | 4.69 | $4.46 | 9714 |
| 2025-04-15 | 4.71 | $4.29 | 600 |
| 2025-04-14 | 4.76 | $4.34 | 15500 |
| 2025-04-11 | 4.80 | $4.43 | 22100 |
| 2025-04-10 | 4.84 | $4.20 | 2400 |
| 2025-04-09 | 4.91 | $4.64 | 46100 |
| 2025-04-08 | 4.94 | $4.01 | 30809 |
| 2025-04-07 | 5.03 | $4.26 | 54900 |
| 2025-04-04 | 5.11 | $4.29 | 8039 |
| 2025-04-03 | 5.20 | $4.84 | 8634 |
| 2025-04-02 | 5.24 | $5.28 | 400 |
| 2025-04-01 | 5.23 | $5.25 | 5117 |
| 2025-03-31 | 5.23 | $5.23 | 2734 |
| 2025-03-28 | 5.23 | $5.25 | 42100 |
| 2025-03-27 | 5.23 | $5.22 | 2710 |
| 2025-03-26 | 5.23 | $5.17 | 20800 |
| 2025-03-25 | 5.24 | $5.23 | 17800 |
| 2025-03-24 | 5.24 | $5.19 | 43141 |
| 2025-03-21 | 5.25 | $5.11 | 12940 |
| 2025-03-20 | 5.26 | $5.17 | 6623 |
| 2025-03-19 | 5.27 | $5.16 | 6200 |
| 2025-03-18 | 5.28 | $5.01 | 5700 |
| 2025-03-17 | 5.31 | $5.06 | 5212 |
| 2025-03-14 | 5.34 | $5.02 | 16914 |
| 2025-03-13 | 5.37 | $5.02 | 4600 |
| 2025-03-12 | 5.41 | $4.98 | 8426 |
| 2025-03-11 | 5.45 | $4.79 | 10000 |
| 2025-03-10 | 5.52 | $4.78 | 4621 |
| 2025-03-07 | 5.60 | $4.84 | 34913 |
| 2025-03-06 | 5.68 | $5.00 | 1110 |
| 2025-03-05 | 5.75 | $5.18 | 4800 |
| 2025-03-04 | 5.81 | $4.98 | 1200 |
| 2025-03-03 | 5.90 | $5.18 | 8300 |
| 2025-02-28 | 5.97 | $5.53 | 41726 |
| 2025-02-27 | 6.02 | $5.50 | 218 |
| 2025-02-26 | 6.07 | $5.53 | 6442 |
| 2025-02-25 | 6.13 | $5.69 | 4337 |
| 2025-02-24 | 6.17 | $5.91 | 1430 |
| 2025-02-21 | 6.20 | $5.91 | 1527 |
| 2025-02-20 | 6.23 | $6.14 | 38200 |
| 2025-02-19 | 6.24 | $6.23 | 77348 |
| 2025-02-18 | 6.24 | $6.28 | 113300 |
| 2025-02-14 | 6.24 | $6.14 | 2132 |
| 2025-02-13 | 6.25 | $6.26 | 500 |
| 2025-02-12 | 6.25 | $6.21 | 1500 |
| 2025-02-11 | 6.25 | $6.21 | 5300 |
| 2025-02-10 | 6.26 | $6.22 | 25501 |
| 2025-02-07 | 6.26 | $6.03 | 17711 |
| 2025-02-06 | 6.29 | $6.26 | 1200 |
| 2025-02-05 | 6.29 | $6.21 | 3431 |
| 2025-02-04 | 6.30 | $5.98 | 13000 |
| 2025-02-03 | 6.33 | $5.86 | 10200 |
| 2025-01-31 | 6.38 | $6.00 | 30100 |
| 2025-01-30 | 6.42 | $6.15 | 4129 |
| 2025-01-29 | 6.45 | $6.04 | 9700 |
| 2025-01-28 | 6.49 | $6.12 | 6700 |
| 2025-01-27 | 6.53 | $6.15 | 3433 |
| 2025-01-24 | 6.57 | $6.47 | 4241 |
| 2025-01-23 | 6.59 | $6.40 | 8500 |
| 2025-01-22 | 6.60 | $6.40 | 1822 |
| 2025-01-21 | 6.63 | $6.33 | 4302 |
| 2025-01-17 | 6.66 | $6.39 | 3000 |
| 2025-01-16 | 6.69 | $6.48 | 1300 |
| 2025-01-15 | 6.71 | $6.71 | 5700 |
| 2025-01-14 | 6.71 | $6.73 | 1711 |
| 2025-01-13 | 6.70 | $6.67 | 18800 |
| 2025-01-10 | 6.71 | $6.68 | 2700 |
| 2025-01-08 | 6.71 | $6.73 | 9922 |
| 2025-01-07 | 6.71 | $6.80 | 7300 |
| 2025-01-06 | 6.70 | $6.81 | 14700 |
| 2025-01-03 | 6.69 | $6.92 | 2114 |
| 2025-01-02 | 6.66 | $6.89 | 3050 |
| 2024-12-31 | 6.64 | $6.89 | 21000 |
| 2024-12-30 | 6.61 | $6.79 | 19700 |
| 2024-12-27 | 6.60 | $6.73 | 9700 |
| 2024-12-26 | 6.58 | $6.09 | 6300 |
| 2024-12-24 | 6.63 | $6.56 | 2025 |
| 2024-12-23 | 6.64 | $6.56 | 3445 |
| 2024-12-20 | 6.65 | $6.70 | 2700 |
| 2024-12-19 | 6.64 | $6.60 | 1531 |
| 2024-12-18 | 6.65 | $6.44 | 8505 |
| 2024-12-17 | 6.67 | $6.53 | 6000 |
| 2024-12-16 | 6.68 | $6.67 | 1023 |
| 2024-12-13 | 6.69 | $6.68 | 1000 |
| 2024-12-12 | 6.69 | $6.81 | 7500 |
| 2024-12-11 | 6.67 | $6.81 | 3226 |
| 2024-12-10 | 6.66 | $6.70 | 2121 |
| 2024-12-09 | 6.66 | $6.70 | 3412 |
| 2024-12-06 | 6.65 | $6.68 | 10340 |
| 2024-12-05 | 6.65 | $7.02 | 11438 |
| 2024-12-04 | 6.61 | $7.02 | 2500 |
| 2024-12-03 | 6.56 | $6.97 | 6839 |
| 2024-12-02 | 6.52 | $6.94 | 1000 |
| 2024-11-29 | 6.48 | $6.86 | 2833 |
| 2024-11-27 | 6.44 | $6.69 | 2100 |
| 2024-11-26 | 6.41 | $6.72 | 6200 |
| 2024-11-25 | 6.38 | $6.79 | 70234 |
| 2024-11-22 | 6.34 | $6.94 | 1238 |
| 2024-11-21 | 6.27 | $6.84 | 7215 |
| 2024-11-20 | 6.21 | $6.81 | 10006 |
| 2024-11-19 | 6.15 | $6.42 | 3505 |
| 2024-11-18 | 6.12 | $6.41 | 36507 |
| 2024-11-15 | 6.09 | $6.37 | 4530 |
| 2024-11-14 | 6.06 | $6.46 | 10700 |
| 2024-11-13 | 6.02 | $6.40 | 4200 |
| 2024-11-12 | 5.98 | $6.47 | 5414 |
| 2024-11-11 | 5.93 | $6.56 | 59830 |
| 2024-11-08 | 5.86 | $6.45 | 39812 |
| 2024-11-07 | 5.80 | $6.74 | 52200 |
| 2024-11-06 | 5.70 | $6.09 | 6400 |
| 2024-11-05 | 5.66 | $5.93 | 6200 |
| 2024-11-04 | 5.63 | $5.89 | 16700 |
| 2024-11-01 | 5.60 | $5.77 | 4300 |
| 2024-10-31 | 5.58 | $5.75 | 908 |
| 2024-10-30 | 5.57 | $5.62 | 3812 |
| 2024-10-29 | 5.56 | $5.32 | 2825 |
| 2024-10-28 | 5.58 | $5.46 | 22000 |
| 2024-10-25 | 5.60 | $5.65 | 5430 |
| 2024-10-24 | 5.59 | $5.53 | 1200 |
| 2024-10-23 | 5.60 | $5.29 | 4500 |
| 2024-10-22 | 5.63 | $5.49 | 5100 |
| 2024-10-21 | 5.65 | $5.53 | 24813 |
| 2024-10-18 | 5.66 | $5.62 | 6000 |
| 2024-10-17 | 5.66 | $5.68 | 7320 |
| 2024-10-16 | 5.66 | $5.70 | 2703 |
| 2024-10-15 | 5.66 | $5.58 | 23200 |
| 2024-10-14 | 5.66 | $5.78 | 8800 |
| 2024-10-11 | 5.65 | $5.75 | 600 |
| 2024-10-10 | 5.64 | $5.75 | 610 |
| 2024-10-09 | 5.63 | $5.66 | 300 |
| 2024-10-08 | 5.63 | $5.73 | 11300 |
| 2024-10-07 | 5.62 | $5.80 | 3200 |
| 2024-10-04 | 5.60 | $5.80 | 3900 |
| 2024-10-03 | 5.58 | $5.78 | 4847 |
| 2024-10-02 | 5.55 | $5.54 | 2620 |
| 2024-10-01 | 5.56 | $5.62 | 3025 |
| 2024-09-30 | 5.55 | $5.60 | 800 |
| 2024-09-27 | 5.54 | $5.46 | 8048 |
| 2024-09-26 | 5.55 | $5.38 | 11604 |
| 2024-09-25 | 5.57 | $5.66 | 9400 |
| 2024-09-24 | 5.56 | $5.87 | 6607 |
| 2024-09-23 | 5.53 | $5.67 | 8117 |
| 2024-09-20 | 5.52 | $5.65 | 2726 |
| 2024-09-19 | 5.50 | $5.53 | 8400 |
| 2024-09-18 | 5.50 | $5.49 | 4010 |
| 2024-09-17 | 5.50 | $5.38 | 1400 |
| 2024-09-16 | 5.51 | $5.33 | 5300 |
| 2024-09-13 | 5.53 | $5.33 | 4800 |
| 2024-09-12 | 5.55 | $5.32 | 7747 |
| 2024-09-11 | 5.58 | $5.30 | 4947 |
| 2024-09-10 | 5.61 | $5.29 | 13500 |
| 2024-09-09 | 5.64 | $5.34 | 7100 |
| 2024-09-06 | 5.67 | $5.32 | 12200 |
| 2024-09-05 | 5.71 | $5.67 | 1900 |
| 2024-09-04 | 5.71 | $5.63 | 9337 |
| 2024-09-03 | 5.72 | $5.59 | 12300 |
| 2024-08-30 | 5.73 | $5.90 | 11000 |
| 2024-08-29 | 5.71 | $5.90 | 327 |
| 2024-08-28 | 5.70 | $5.79 | 1401 |
| 2024-08-27 | 5.69 | $5.93 | 3300 |
| 2024-08-26 | 5.66 | $6.00 | 26600 |
| 2024-08-23 | 5.62 | $5.76 | 11313 |
| 2024-08-22 | 5.61 | $5.64 | 500 |
| 2024-08-21 | 5.61 | $5.64 | 3106 |
| 2024-08-20 | 5.60 | $5.65 | 2500 |
| 2024-08-19 | 5.60 | $5.76 | 11342 |
| 2024-08-16 | 5.58 | $5.70 | 61207 |
| 2024-08-15 | 5.57 | $5.75 | 6100 |
| 2024-08-14 | 5.55 | $5.60 | 19736 |
| 2024-08-13 | 5.54 | $5.58 | 5800 |
| 2024-08-12 | 5.54 | $5.70 | 6624 |
| 2024-08-09 | 5.52 | $5.58 | 21700 |
| 2024-08-08 | 5.52 | $5.47 | 30200 |
| 2024-08-07 | 5.52 | $5.33 | 5232 |
| 2024-08-06 | 5.54 | $5.29 | 5300 |
| 2024-08-05 | 5.57 | $4.43 | 90600 |
| 2024-08-02 | 5.69 | $5.56 | 13600 |
| 2024-08-01 | 5.70 | $5.91 | 13000 |
| 2024-07-31 | 5.68 | $6.00 | 18647 |
| 2024-07-30 | 5.64 | $5.91 | 13600 |
| 2024-07-29 | 5.62 | $5.82 | 4100 |
| 2024-07-26 | 5.59 | $5.85 | 11842 |
| 2024-07-25 | 5.57 | $5.81 | 8400 |
| 2024-07-24 | 5.54 | $5.67 | 11442 |
| 2024-07-23 | 5.53 | $5.69 | 3944 |
| 2024-07-22 | 5.51 | $5.73 | 15708 |
| 2024-07-19 | 5.49 | $5.76 | 4300 |
| 2024-07-18 | 5.46 | $5.71 | 5816 |
| 2024-07-17 | 5.43 | $5.62 | 7241 |
| 2024-07-16 | 5.41 | $5.56 | 33915 |
| 2024-07-15 | 5.40 | $5.56 | 20400 |
| 2024-07-12 | 5.38 | $5.49 | 3031 |
| 2024-07-11 | 5.37 | $5.43 | 58712 |
| 2024-07-10 | 5.36 | $5.72 | 41500 |
| 2024-07-09 | 5.33 | $5.52 | 136109 |
| 2024-07-08 | 5.31 | $5.57 | 6000 |
| 2024-07-05 | 5.28 | $5.53 | 5835 |
| 2024-07-03 | 5.25 | $5.53 | 1100 |
| 2024-07-02 | 5.22 | $5.45 | 15200 |
| 2024-07-01 | 5.20 | $5.70 | 8429 |
| 2024-06-28 | 5.15 | $5.62 | 17714 |
| 2024-06-27 | 5.10 | $5.43 | 8212 |
| 2024-06-26 | 5.06 | $5.21 | 4542 |
| 2024-06-25 | 5.05 | $5.12 | 7112 |
| 2024-06-24 | 5.04 | $5.23 | 5646 |
| 2024-06-21 | 5.02 | $4.96 | 4000 |
| 2024-06-20 | 5.03 | $5.08 | 932 |
| 2024-06-18 | 5.02 | $5.12 | 8400 |
| 2024-06-17 | 5.01 | $5.13 | 8239 |
| 2024-06-14 | 5.00 | $5.08 | 400 |
| 2024-06-13 | 4.99 | $5.22 | 2927 |
| 2024-06-12 | 4.96 | $5.21 | 18336 |
| 2024-06-11 | 4.94 | $5.08 | 46330 |
| 2024-06-10 | 4.92 | $5.16 | 7847 |
| 2024-06-07 | 4.90 | $4.97 | 8120 |
| 2024-06-06 | 4.89 | $5.04 | 5414 |
| 2024-06-05 | 4.87 | $5.05 | 12843 |
| 2024-06-04 | 4.86 | $4.95 | 30006 |
| 2024-06-03 | 4.85 | $5.10 | 35701 |
| 2024-05-31 | 4.82 | $5.23 | 15300 |
| 2024-05-30 | 4.78 | $5.08 | 61300 |
| 2024-05-29 | 4.74 | $4.95 | 2718 |
| 2024-05-28 | 4.72 | $5.04 | 19400 |
| 2024-05-24 | 4.69 | $4.92 | 10339 |
| 2024-05-23 | 4.66 | $4.88 | 5500 |
| 2024-05-22 | 4.64 | $4.91 | 2247 |
| 2024-05-21 | 4.61 | $5.05 | 106600 |
| 2024-05-20 | 4.57 | $5.12 | 8312 |
| 2024-05-17 | 4.51 | $4.98 | 16004 |
| 2024-05-16 | 4.46 | $4.96 | 34635 |
| 2024-05-15 | 4.41 | $5.07 | 41700 |
| 2024-05-14 | 4.34 | $4.94 | 74100 |
| 2024-05-13 | 4.27 | $4.85 | 56300 |
| 2024-05-10 | 4.21 | $4.79 | 63245 |
| 2024-05-09 | 4.15 | $4.72 | 52500 |
| 2024-05-08 | 4.09 | $4.30 | 5106 |
| 2024-05-07 | 4.07 | $4.31 | 9944 |
| 2024-05-06 | 4.04 | $4.21 | 3900 |
| 2024-05-03 | 4.03 | $4.14 | 1300 |
| 2024-05-02 | 4.01 | $4.23 | 54400 |
| 2024-05-01 | 3.99 | $4.10 | 2920 |
| 2024-04-30 | 3.98 | $4.14 | 25400 |
| 2024-04-29 | 3.96 | $4.22 | 5902 |
| 2024-04-26 | 3.94 | $4.15 | 13319 |
| 2024-04-25 | 3.91 | $3.97 | 23600 |
| 2024-04-24 | 3.91 | $3.97 | 6200 |
| 2024-04-23 | 3.90 | $3.99 | 5300 |
| 2024-04-22 | 3.89 | $3.95 | 5820 |
| 2024-04-19 | 3.89 | $4.04 | 5200 |
| 2024-04-18 | 3.87 | $3.85 | 56600 |
| 2024-04-17 | 3.87 | $3.95 | 2325 |
| 2024-04-16 | 3.86 | $4.06 | 1700 |
| 2024-04-15 | 3.84 | $4.17 | 4608 |
| 2024-04-12 | 3.81 | $4.09 | 4900 |
| 2024-04-11 | 3.78 | $4.14 | 3900 |
| 2024-04-10 | 3.74 | $4.10 | 1300 |
| 2024-04-09 | 3.71 | $4.05 | 200 |
| 2024-04-08 | 3.67 | $4.07 | 13400 |
| 2024-04-05 | 3.63 | $4.07 | 7242 |
| 2024-04-04 | 3.58 | $4.10 | 10247 |
| 2024-04-03 | 3.53 | $4.01 | 3300 |
| 2024-04-02 | 3.47 | $3.86 | 12900 |
| 2024-04-01 | 3.43 | $3.46 | 1100 |
| 2024-03-28 | 3.43 | $3.47 | 4447 |
| 2024-03-27 | 3.43 | $3.43 | 12722 |
| 2024-03-26 | 3.43 | $3.52 | 1512 |
| 2024-03-25 | 3.42 | $3.52 | 63000 |
| 2024-03-22 | 3.41 | $3.43 | 6400 |
| 2024-03-21 | 3.40 | $3.48 | 805 |
| 2024-03-20 | 3.39 | $3.50 | 1000 |
| 2024-03-19 | 3.38 | $3.48 | 1800 |
| 2024-03-18 | 3.37 | $3.50 | 6244 |
| 2024-03-15 | 3.36 | $3.52 | 1012 |
| 2024-03-14 | 3.34 | $3.49 | 11626 |
| 2024-03-13 | 3.33 | $3.50 | 2700 |
| 2024-03-12 | 3.31 | $3.51 | 10830 |
| 2024-03-11 | 3.29 | $3.49 | 3800 |
| 2024-03-08 | 3.27 | $3.51 | 1800 |
| 2024-03-07 | 3.24 | $3.57 | 10700 |
| 2024-03-06 | 3.21 | $3.48 | 5900 |
| 2024-03-05 | 3.18 | $3.57 | 3400 |
| 2024-03-04 | 3.14 | $3.55 | 17000 |
| 2024-03-01 | 3.09 | $3.55 | 15149 |
| 2024-02-29 | 3.05 | $3.16 | 2600 |
| 2024-02-28 | 3.03 | $3.14 | 10441 |
| 2024-02-27 | 3.02 | $3.20 | 3700 |
| 2024-02-26 | 3.00 | $3.11 | 3600 |
| 2024-02-23 | 2.99 | $3.06 | 848 |
| 2024-02-22 | 2.98 | $3.06 | 1000 |
| 2024-02-21 | 2.98 | $3.07 | 400 |
| 2024-02-20 | 2.97 | $3.06 | 6200 |
| 2024-02-16 | 2.96 | $3.00 | 1256 |
| 2024-02-15 | 2.95 | $3.00 | 1128 |
| 2024-02-14 | 2.95 | $3.00 | 200 |
| 2024-02-13 | 2.94 | $2.99 | 637 |
| 2024-02-12 | 2.94 | $3.05 | 1800 |
| 2024-02-09 | 2.92 | $3.06 | 8125 |
| 2024-02-08 | 2.91 | $3.10 | 1500 |
| 2024-02-07 | 2.89 | $2.98 | 1000 |
| 2024-02-06 | 2.88 | $2.98 | 1500 |
| 2024-02-05 | 2.87 | $2.84 | 7221 |
| 2024-02-02 | 2.87 | $2.93 | 11300 |
| 2024-02-01 | 2.87 | $3.02 | 526 |
| 2024-01-31 | 2.85 | $3.02 | 2205 |
| 2024-01-30 | 2.83 | $3.04 | 2722 |
| 2024-01-29 | 2.81 | $3.10 | 2400 |
| 2024-01-26 | 2.78 | $3.10 | 16744 |
| 2024-01-25 | 2.75 | $3.05 | 21600 |
| 2024-01-24 | 2.72 | $2.95 | 1411 |
| 2024-01-23 | 2.69 | $2.87 | 1940 |
| 2024-01-22 | 2.68 | $2.85 | 3415 |
| 2024-01-19 | 2.66 | $2.77 | 3800 |
| 2024-01-18 | 2.64 | $2.77 | 15000 |
| 2024-01-17 | 2.63 | $2.71 | 2000 |
| 2024-01-16 | 2.62 | $2.76 | 3535 |
| 2024-01-12 | 2.61 | $2.67 | 700 |
| 2024-01-11 | 2.60 | $2.64 | 6722 |
| 2024-01-10 | 2.60 | $2.59 | 4200 |
| 2024-01-09 | 2.60 | $2.59 | 850 |
| 2024-01-08 | 2.60 | $2.59 | 130 |
| 2024-01-05 | 2.60 | $2.62 | 500 |
| 2024-01-04 | 2.60 | $2.62 | 1600 |
| 2024-01-03 | 2.60 | $2.54 | 1738 |
| 2024-01-02 | 2.60 | $2.61 | 4100 |
| 2023-12-29 | 2.60 | $2.60 | 775 |
| 2023-12-28 | 2.60 | $2.60 | 266616 |
| 2023-12-27 | 2.60 | $2.67 | 251600 |
| 2023-12-26 | 2.60 | $2.65 | 1400 |
| 2023-12-22 | 2.59 | $2.69 | 111938 |
| 2023-12-21 | 2.58 | $2.64 | 38600 |
| 2023-12-20 | 2.57 | $2.65 | 4700 |
| 2023-12-19 | 2.57 | $2.64 | 54100 |
| 2023-12-18 | 2.56 | $2.59 | 5000 |
| 2023-12-15 | 2.55 | $2.56 | 900 |
| 2023-12-14 | 2.55 | $2.54 | 1539 |
| 2023-12-13 | 2.55 | $2.53 | 3744 |
| 2023-12-12 | 2.56 | $2.45 | 3809 |
| 2023-12-11 | 2.57 | $2.52 | 2006 |
| 2023-12-08 | 2.57 | $2.62 | 16343 |
| 2023-12-07 | 2.57 | $2.47 | 6500 |
| 2023-12-06 | 2.58 | $2.42 | 1600 |
| 2023-12-05 | 2.60 | $2.50 | 2500 |
| 2023-12-04 | 2.61 | $2.56 | 638 |
| 2023-12-01 | 2.61 | $2.58 | 200 |
| 2023-11-30 | 2.61 | $2.55 | 200 |
| 2023-11-29 | 2.62 | $2.51 | 7700 |
| 2023-11-28 | 2.63 | $2.53 | 600 |
| 2023-11-27 | 2.64 | $2.59 | 10000 |
| 2023-11-24 | 2.65 | $2.58 | 4418 |
| 2023-11-22 | 2.66 | $2.56 | 6840 |
| 2023-11-21 | 2.67 | $2.65 | 1800 |
| 2023-11-20 | 2.67 | $2.67 | 1000 |
| 2023-11-17 | 2.67 | $2.68 | 2800 |
| 2023-11-16 | 2.67 | $2.60 | 2137 |
| 2023-11-15 | 2.67 | $2.76 | 10215 |
| 2023-11-14 | 2.66 | $2.80 | 27100 |
| 2023-11-13 | 2.65 | $2.71 | 17236 |
| 2023-11-10 | 2.64 | $2.69 | 16600 |
| 2023-11-09 | 2.64 | $2.56 | 1914 |
| 2023-11-08 | 2.65 | $2.51 | 33200 |
| 2023-11-07 | 2.66 | $2.61 | 1013 |
| 2023-11-06 | 2.67 | $2.69 | 700 |
| 2023-11-03 | 2.67 | $2.69 | 1100 |
| 2023-11-02 | 2.66 | $2.69 | 1936 |
| 2023-11-01 | 2.66 | $2.66 | 838 |
| 2023-10-31 | 2.66 | $2.59 | 541 |
| 2023-10-30 | 2.67 | $2.56 | 1750 |
| 2023-10-27 | 2.68 | $2.56 | 30400 |
| 2023-10-26 | 2.69 | $2.56 | 1603 |
| 2023-10-25 | 2.70 | $2.60 | 2700 |
| 2023-10-24 | 2.72 | $2.64 | 404 |
| 2023-10-23 | 2.72 | $2.70 | 2400 |
| 2023-10-20 | 2.73 | $2.70 | 1305 |
| 2023-10-19 | 2.73 | $2.72 | 12012 |
| 2023-10-18 | 2.73 | $2.70 | 1000 |
| 2023-10-17 | 2.73 | $2.72 | 1250 |
| 2023-10-16 | 2.73 | $2.72 | 1320 |
| 2023-10-13 | 2.74 | $2.72 | 1000 |
| 2023-10-12 | 2.74 | $2.74 | 1700 |
| 2023-10-11 | 2.74 | $2.73 | 1010 |
| 2023-10-10 | 2.74 | $2.77 | 8126 |
| 2023-10-09 | 2.73 | $2.65 | 675 |
| 2023-10-06 | 2.74 | $2.65 | 9000 |
| 2023-10-05 | 2.75 | $2.64 | 8721 |
| 2023-10-04 | 2.77 | $2.58 | 946 |
| 2023-10-03 | 2.79 | $2.64 | 99623 |
| 2023-10-02 | 2.80 | $2.71 | 5200 |
| 2023-09-29 | 2.81 | $2.89 | 817 |
| 2023-09-28 | 2.80 | $2.89 | 4100 |
| 2023-09-27 | 2.79 | $2.76 | 387 |
| 2023-09-26 | 2.80 | $2.76 | 17300 |
| 2023-09-25 | 2.80 | $2.83 | 1306 |
| 2023-09-22 | 2.80 | $2.82 | 2900 |
| 2023-09-21 | 2.79 | $2.83 | 8546 |
| 2023-09-20 | 2.79 | $2.91 | 33600 |
| 2023-09-19 | 2.78 | $2.87 | 53726 |
| 2023-09-18 | 2.77 | $2.90 | 3700 |
| 2023-09-15 | 2.75 | $2.88 | 3833 |
| 2023-09-14 | 2.74 | $2.92 | 19331 |
| 2023-09-13 | 2.72 | $2.93 | 15714 |
| 2023-09-12 | 2.70 | $3.05 | 18004 |
| 2023-09-11 | 2.66 | $2.92 | 34100 |
| 2023-09-08 | 2.64 | $2.91 | 41100 |
| 2023-09-07 | 2.61 | $2.84 | 2300 |
| 2023-09-06 | 2.58 | $2.81 | 3800 |
| 2023-09-05 | 2.56 | $2.75 | 16200 |
| 2023-09-01 | 2.54 | $2.71 | 8206 |
| 2023-08-31 | 2.52 | $2.72 | 4231 |
| 2023-08-30 | 2.50 | $2.71 | 400 |
| 2023-08-29 | 2.48 | $2.69 | 7700 |
| 2023-08-28 | 2.45 | $2.66 | 41800 |
| 2023-08-25 | 2.43 | $2.65 | 2220 |
| 2023-08-24 | 2.41 | $2.65 | 15600 |
| 2023-08-23 | 2.38 | $2.61 | 35418 |
| 2023-08-22 | 2.36 | $2.64 | 14820 |
| 2023-08-21 | 2.33 | $2.57 | 9600 |
| 2023-08-18 | 2.30 | $2.56 | 1613 |
| 2023-08-17 | 2.28 | $2.61 | 11500 |
| 2023-08-16 | 2.24 | $2.58 | 21326 |
| 2023-08-15 | 2.21 | $2.51 | 43200 |
| 2023-08-14 | 2.18 | $2.49 | 29400 |
| 2023-08-11 | 2.14 | $2.38 | 30100 |
| 2023-08-10 | 2.12 | $2.21 | 8301 |
| 2023-08-09 | 2.11 | $2.24 | 55700 |
| 2023-08-08 | 2.09 | $2.17 | 7101 |
| 2023-08-07 | 2.09 | $2.19 | 2028 |
| 2023-08-04 | 2.07 | $2.18 | 23700 |
| 2023-08-03 | 2.06 | $2.18 | 1509 |
| 2023-08-02 | 2.05 | $2.12 | 100 |
| 2023-08-01 | 2.04 | $2.12 | 2727 |
| 2023-07-31 | 2.04 | $2.13 | 500 |
| 2023-07-28 | 2.03 | $2.10 | 6700 |
| 2023-07-27 | 2.02 | $2.10 | 5400 |
| 2023-07-26 | 2.01 | $2.07 | 14300 |
| 2023-07-25 | 2.00 | $2.09 | 23300 |
| 2023-07-24 | 1.99 | $2.05 | 1400 |
| 2023-07-21 | 1.99 | $2.04 | 7800 |
| 2023-07-20 | 1.98 | $2.06 | 1100 |
| 2023-07-19 | 1.97 | $2.07 | 1300 |
| 2023-07-18 | 1.96 | $2.03 | 3510 |
| 2023-07-17 | 1.96 | $1.99 | 8046 |
| 2023-07-14 | 1.95 | $2.05 | 2621 |
| 2023-07-13 | 1.94 | $2.06 | 12500 |
| 2023-07-12 | 1.93 | $2.08 | 1603 |
| 2023-07-11 | 1.91 | $2.03 | 34500 |
| 2023-07-10 | 1.90 | $2.01 | 5700 |
| 2023-07-07 | 1.89 | $2.02 | 423 |
| 2023-07-06 | 1.88 | $1.92 | 10000 |
| 2023-07-05 | 1.87 | $1.95 | 2546 |
| 2023-07-03 | 1.86 | $1.81 | 7700 |
| 2023-06-30 | 1.87 | $1.98 | 30900 |
| 2023-06-29 | 1.86 | $1.90 | 200 |
| 2023-06-28 | 1.85 | $1.88 | 300 |
| 2023-06-27 | 1.85 | $1.88 | 10500 |
| 2023-06-26 | 1.85 | $1.86 | 11804 |
| 2023-06-23 | 1.84 | $1.85 | 500 |
| 2023-06-22 | 1.84 | $1.89 | 1129 |
| 2023-06-21 | 1.84 | $1.89 | 110 |
| 2023-06-20 | 1.83 | $1.85 | 9700 |
| 2023-06-16 | 1.83 | $1.87 | 700 |
| 2023-06-15 | 1.83 | $1.89 | 7843 |
| 2023-06-14 | 1.82 | $1.87 | 300 |
| 2023-06-13 | 1.82 | $1.87 | 4600 |
| 2023-06-12 | 1.81 | $1.82 | 4810 |
| 2023-06-09 | 1.81 | $1.85 | 21000 |
| 2023-06-08 | 1.81 | $1.87 | 933 |
| 2023-06-07 | 1.80 | $1.82 | 1000 |
| 2023-06-06 | 1.80 | $1.79 | 3331 |
| 2023-06-05 | 1.80 | $1.78 | 16700 |
| 2023-06-02 | 1.80 | $1.87 | 3316 |
| 2023-06-01 | 1.79 | $1.82 | 3314 |
| 2023-05-31 | 1.79 | $1.71 | 12730 |
| 2023-05-30 | 1.80 | $1.71 | 606 |
| 2023-05-26 | 1.81 | $1.75 | 8300 |
| 2023-05-25 | 1.81 | $1.74 | 10400 |
| 2023-05-24 | 1.82 | $1.77 | 2600 |
| 2023-05-23 | 1.82 | $1.79 | 8243 |
| 2023-05-22 | 1.83 | $1.79 | 7600 |
| 2023-05-19 | 1.83 | $1.74 | 11400 |
| 2023-05-18 | 1.84 | $1.74 | 2829 |
| 2023-05-17 | 1.85 | $1.78 | 2400 |
| 2023-05-16 | 1.86 | $1.74 | 33736 |
| 2023-05-15 | 1.87 | $1.79 | 500 |
| 2023-05-12 | 1.88 | $1.77 | 12702 |
| 2023-05-11 | 1.89 | $1.76 | 3900 |
| 2023-05-10 | 1.91 | $1.80 | 19307 |
| 2023-05-09 | 1.92 | $1.85 | 1221 |
| 2023-05-08 | 1.93 | $1.87 | 400 |
| 2023-05-05 | 1.93 | $1.84 | 5118 |
| 2023-05-04 | 1.94 | $1.79 | 1313 |
| 2023-05-03 | 1.96 | $1.83 | 2300 |
| 2023-05-02 | 1.97 | $1.84 | 2000 |
| 2023-05-01 | 1.98 | $1.92 | 8106 |
| 2023-04-28 | 1.99 | $1.97 | 14320 |
| 2023-04-27 | 1.99 | $1.93 | 12100 |
| 2023-04-26 | 2.00 | $1.95 | 7100 |
| 2023-04-25 | 2.01 | $1.97 | 16800 |
| 2023-04-24 | 2.01 | $1.97 | 15811 |
| 2023-04-21 | 2.01 | $1.93 | 3303 |
| 2023-04-20 | 2.02 | $2.00 | 1539 |
| 2023-04-19 | 2.02 | $2.00 | 1602 |
| 2023-04-18 | 2.03 | $2.04 | 7831 |
| 2023-04-17 | 2.03 | $2.02 | 1734 |
| 2023-04-14 | 2.03 | $2.06 | 542 |
| 2023-04-13 | 2.02 | $2.09 | 23702 |
| 2023-04-12 | 2.02 | $2.07 | 2323 |
| 2023-04-11 | 2.01 | $2.08 | 3042 |
| 2023-04-10 | 2.00 | $2.01 | 500 |
| 2023-04-06 | 2.00 | $2.04 | 4300 |
| 2023-04-05 | 2.00 | $2.02 | 3000 |
| 2023-04-04 | 2.00 | $2.02 | 55414 |
| 2023-04-03 | 1.99 | $2.05 | 3900 |
| 2023-03-31 | 1.99 | $1.99 | 11202 |
| 2023-03-30 | 1.99 | $1.98 | 800 |
| 2023-03-29 | 1.99 | $1.97 | 20400 |
| 2023-03-28 | 1.99 | $1.93 | 500 |
| 2023-03-27 | 2.00 | $1.94 | 700 |
| 2023-03-24 | 2.00 | $1.87 | 3600 |
| 2023-03-23 | 2.02 | $1.88 | 2300 |
| 2023-03-22 | 2.03 | $1.94 | 3700 |
| 2023-03-21 | 2.04 | $1.97 | 900 |
| 2023-03-20 | 2.05 | $1.94 | 44011 |
| 2023-03-17 | 2.06 | $1.87 | 2345 |
| 2023-03-16 | 2.08 | $1.94 | 7300 |
| 2023-03-15 | 2.09 | $1.95 | 85700 |
| 2023-03-14 | 2.11 | $2.05 | 6816 |
| 2023-03-13 | 2.11 | $2.11 | 10817 |
| 2023-03-10 | 2.11 | $2.01 | 22500 |
| 2023-03-09 | 2.12 | $2.01 | 8000 |
| 2023-03-08 | 2.14 | $2.12 | 400 |
| 2023-03-07 | 2.14 | $2.13 | 729 |
| 2023-03-06 | 2.14 | $2.18 | 3700 |
| 2023-03-03 | 2.14 | $2.22 | 2400 |
| 2023-03-02 | 2.13 | $2.22 | 3123 |
| 2023-03-01 | 2.12 | $2.23 | 5005 |
| 2023-02-28 | 2.10 | $2.17 | 1200 |
| 2023-02-27 | 2.10 | $2.16 | 7233 |
| 2023-02-24 | 2.09 | $2.10 | 1619 |
| 2023-02-23 | 2.09 | $2.01 | 35400 |
| 2023-02-22 | 2.10 | $2.04 | 32800 |
| 2023-02-21 | 2.10 | $2.11 | 11100 |
| 2023-02-17 | 2.10 | $2.14 | 8100 |
| 2023-02-16 | 2.10 | $2.19 | 8031 |
| 2023-02-15 | 2.09 | $2.15 | 25344 |
| 2023-02-14 | 2.08 | $2.20 | 8301 |
| 2023-02-13 | 2.07 | $2.14 | 2322 |
| 2023-02-10 | 2.06 | $2.15 | 3600 |
| 2023-02-09 | 2.06 | $2.09 | 8827 |
| 2023-02-08 | 2.05 | $2.06 | 3606 |
| 2023-02-07 | 2.05 | $2.04 | 6841 |
| 2023-02-06 | 2.05 | $1.99 | 40903 |
| 2023-02-03 | 2.06 | $2.00 | 119200 |
| 2023-02-02 | 2.07 | $2.01 | 183340 |
| 2023-02-01 | 2.07 | $2.14 | 5000 |
| 2023-01-31 | 2.06 | $2.14 | 5129 |
| 2023-01-30 | 2.06 | $2.04 | 11000 |
| 2023-01-27 | 2.06 | $2.09 | 43800 |
| 2023-01-26 | 2.05 | $2.12 | 1100 |
| 2023-01-25 | 2.05 | $2.07 | 700 |
| 2023-01-24 | 2.04 | $2.06 | 10147 |
| 2023-01-23 | 2.04 | $2.10 | 1145 |
| 2023-01-20 | 2.04 | $2.09 | 3200 |
| 2023-01-19 | 2.03 | $2.08 | 2747 |
| 2023-01-18 | 2.03 | $2.10 | 421 |
| 2023-01-17 | 2.02 | $2.04 | 25230 |
| 2023-01-13 | 2.02 | $2.04 | 1100 |
| 2023-01-12 | 2.01 | $2.03 | 8818 |
| 2023-01-11 | 2.01 | $1.96 | 2100 |
| 2023-01-10 | 2.02 | $1.94 | 21516 |
| 2023-01-09 | 2.03 | $2.00 | 109 |
| 2023-01-06 | 2.03 | $1.98 | 306 |
| 2023-01-05 | 2.03 | $1.97 | 800 |
| 2023-01-04 | 2.04 | $1.92 | 800 |
| 2023-01-03 | 2.05 | $1.91 | 4400 |
| 2022-12-30 | 2.07 | $2.03 | 500 |
| 2022-12-29 | 2.07 | $2.03 | 6113 |
| 2022-12-28 | 2.08 | $2.20 | 500 |
| 2022-12-27 | 2.06 | $2.20 | 6723 |
| 2022-12-23 | 2.05 | $2.06 | 7542 |
| 2022-12-22 | 2.05 | $1.99 | 5022 |
| 2022-12-21 | 2.05 | $2.05 | 430 |
| 2022-12-20 | 2.05 | $2.01 | 800 |
| 2022-12-19 | 2.06 | $1.98 | 12900 |
| 2022-12-16 | 2.07 | $1.99 | 1200 |
| 2022-12-15 | 2.08 | $2.03 | 6836 |
| 2022-12-14 | 2.08 | $2.06 | 300 |
| 2022-12-13 | 2.08 | $2.06 | 3616 |
| 2022-12-12 | 2.08 | $1.98 | 1900 |
| 2022-12-09 | 2.10 | $1.99 | 10122 |
| 2022-12-08 | 2.11 | $2.03 | 1508 |
| 2022-12-07 | 2.11 | $2.01 | 55100 |
| 2022-12-06 | 2.13 | $2.00 | 106700 |
| 2022-12-05 | 2.14 | $2.14 | 1810 |
| 2022-12-02 | 2.14 | $2.17 | 9704 |
| 2022-12-01 | 2.14 | $2.16 | 1300 |
| 2022-11-30 | 2.13 | $2.14 | 303800 |
| 2022-11-29 | 2.13 | $2.07 | 8900 |
| 2022-11-28 | 2.14 | $2.08 | 3100 |
| 2022-11-25 | 2.15 | $2.18 | 4600 |
| 2022-11-23 | 2.14 | $2.19 | 1300 |
| 2022-11-22 | 2.14 | $2.06 | 100 |
| 2022-11-21 | 2.14 | $2.06 | 3126 |
| 2022-11-18 | 2.15 | $2.15 | 5600 |
| 2022-11-17 | 2.15 | $2.16 | 14716 |
| 2022-11-16 | 2.15 | $2.20 | 3609 |
| 2022-11-15 | 2.15 | $2.29 | 18709 |
| 2022-11-14 | 2.13 | $2.23 | 52119 |
| 2022-11-11 | 2.12 | $2.33 | 27000 |
| 2022-11-10 | 2.10 | $2.35 | 62635 |
| 2022-11-09 | 2.07 | $2.19 | 18317 |
| 2022-11-08 | 2.06 | $2.28 | 3400 |
| 2022-11-07 | 2.04 | $2.29 | 13900 |
| 2022-11-04 | 2.01 | $2.27 | 21500 |
| 2022-11-03 | 1.99 | $2.18 | 4300 |
| 2022-11-02 | 1.97 | $2.10 | 12705 |
| 2022-11-01 | 1.95 | $2.12 | 16400 |
| 2022-10-31 | 1.93 | $2.12 | 10523 |
| 2022-10-28 | 1.91 | $2.13 | 15133 |
| 2022-10-27 | 1.89 | $2.18 | 56900 |
| 2022-10-26 | 1.86 | $2.11 | 7800 |
| 2022-10-25 | 1.84 | $1.98 | 18400 |
| 2022-10-24 | 1.82 | $1.95 | 44800 |
| 2022-10-21 | 1.81 | $1.91 | 5900 |
| 2022-10-20 | 1.80 | $1.88 | 13327 |
| 2022-10-19 | 1.79 | $1.88 | 2502 |
| 2022-10-18 | 1.78 | $1.85 | 6127 |
| 2022-10-17 | 1.77 | $1.83 | 14000 |
| 2022-10-14 | 1.76 | $1.76 | 7501 |
| 2022-10-13 | 1.76 | $1.82 | 1630 |
| 2022-10-12 | 1.76 | $1.73 | 439 |
| 2022-10-11 | 1.76 | $1.80 | 1400 |
| 2022-10-10 | 1.76 | $1.81 | — |
| 2022-10-07 | 1.75 | $1.81 | 7300 |
| 2022-10-06 | 1.75 | $1.79 | 1630 |
| 2022-10-05 | 1.74 | $1.77 | 3234 |
| 2022-10-04 | 1.74 | $1.72 | 223 |
| 2022-10-03 | 1.74 | $1.68 | 7506 |
| 2022-09-30 | 1.75 | $1.59 | 1200 |
| 2022-09-29 | 1.76 | $1.62 | 1200 |
| 2022-09-28 | 1.78 | $1.66 | 3500 |
| 2022-09-27 | 1.79 | $1.57 | 35300 |
| 2022-09-26 | 1.81 | $1.53 | 23000 |
| 2022-09-23 | 1.84 | $1.58 | 18304 |
| 2022-09-22 | 1.87 | $1.71 | 14801 |
| 2022-09-21 | 1.89 | $1.78 | — |
| 2022-09-20 | 1.90 | $1.78 | 9421 |
| 2022-09-19 | 1.91 | $1.84 | 12700 |
| 2022-09-16 | 1.92 | $1.80 | 63115 |
| 2022-09-15 | 1.93 | $1.95 | 11900 |
| 2022-09-14 | 1.93 | $1.95 | 28206 |
| 2022-09-13 | 1.93 | $1.87 | 900 |
| 2022-09-12 | 1.93 | $1.93 | 24013 |
| 2022-09-09 | 1.93 | $1.91 | 97939 |
| 2022-09-08 | 1.94 | $1.82 | 25900 |
| 2022-09-07 | 1.95 | $1.83 | 5039 |
| 2022-09-06 | 1.96 | $1.81 | 19400 |
| 2022-09-02 | 1.98 | $1.86 | 12500 |
| 2022-09-01 | 1.99 | $1.80 | 6100 |
| 2022-08-31 | 2.01 | $1.90 | 6726 |
| 2022-08-30 | 2.02 | $1.91 | 14901 |
| 2022-08-29 | 2.03 | $2.02 | 49200 |
| 2022-08-26 | 2.03 | $2.06 | 1320 |
| 2022-08-25 | 2.03 | $2.07 | 10105 |
| 2022-08-24 | 2.02 | $2.09 | 6912 |
| 2022-08-23 | 2.02 | $2.07 | 7429 |
| 2022-08-22 | 2.01 | $2.00 | 4242 |
| 2022-08-19 | 2.01 | $2.00 | 18330 |
| 2022-08-18 | 2.01 | $2.04 | 44745 |
| 2022-08-17 | 2.01 | $2.04 | 13924 |
| 2022-08-16 | 2.01 | $2.07 | 10900 |
| 2022-08-15 | 2.00 | $2.07 | 39900 |
| 2022-08-12 | 1.99 | $2.24 | 30200 |
| 2022-08-11 | 1.97 | $2.19 | 19100 |
| 2022-08-10 | 1.94 | $2.08 | 40328 |
| 2022-08-09 | 1.93 | $1.98 | 100 |
| 2022-08-08 | 1.92 | $1.98 | 2340 |
| 2022-08-05 | 1.92 | $1.94 | 1200 |
| 2022-08-04 | 1.91 | $1.96 | 2028 |
| 2022-08-03 | 1.91 | $1.99 | 4800 |
| 2022-08-02 | 1.90 | $2.05 | 1829 |
| 2022-08-01 | 1.89 | $2.05 | 3300 |
| 2022-07-29 | 1.87 | $2.06 | 2401 |
| 2022-07-28 | 1.85 | $2.00 | 2240 |
| 2022-07-27 | 1.83 | $1.94 | 6300 |
| 2022-07-26 | 1.82 | $1.96 | 19220 |
| 2022-07-25 | 1.81 | $1.96 | 3437 |
| 2022-07-22 | 1.79 | $1.82 | 36939 |
| 2022-07-21 | 1.79 | $1.79 | 10800 |
| 2022-07-20 | 1.79 | $1.78 | 6006 |
| 2022-07-19 | 1.79 | $1.81 | 1500 |
| 2022-07-18 | 1.79 | $1.75 | 5200 |
| 2022-07-15 | 1.79 | $1.69 | 4800 |
| 2022-07-14 | 1.80 | $1.58 | 52000 |
| 2022-07-13 | 1.82 | $1.71 | 9710 |
| 2022-07-12 | 1.83 | $1.70 | 1020 |
| 2022-07-11 | 1.85 | $1.75 | 5632 |
| 2022-07-08 | 1.86 | $1.82 | 15000 |
| 2022-07-07 | 1.86 | $1.84 | 56407 |
| 2022-07-06 | 1.87 | $1.67 | 39605 |
| 2022-07-05 | 1.89 | $1.72 | 27409 |
| 2022-07-01 | 1.90 | $1.77 | 100 |
| 2022-06-30 | 1.92 | $1.77 | 2100 |
| 2022-06-29 | 1.93 | $1.78 | 68215 |
| 2022-06-28 | 1.95 | $1.86 | 15300 |
| 2022-06-27 | 1.96 | $1.83 | 2439 |
| 2022-06-24 | 1.97 | $1.77 | 22200 |
| 2022-06-23 | 1.99 | $1.70 | 30805 |
| 2022-06-22 | 2.03 | $1.81 | 17500 |
| 2022-06-21 | 2.05 | $1.99 | 15100 |
| 2022-06-17 | 2.05 | $1.78 | 54021 |
| 2022-06-16 | 2.08 | $1.85 | 45244 |
| 2022-06-15 | 2.11 | $1.95 | 26947 |
| 2022-06-14 | 2.12 | $1.94 | 84018 |
| 2022-06-13 | 2.14 | $2.04 | 231500 |
| 2022-06-10 | 2.15 | $2.19 | 27700 |
| 2022-06-09 | 2.15 | $2.26 | 137400 |
| 2022-06-08 | 2.14 | $2.41 | 104700 |
| 2022-06-07 | 2.11 | $2.40 | 123228 |
| 2022-06-06 | 2.08 | $2.24 | 21700 |
| 2022-06-03 | 2.06 | $2.23 | 19208 |
| 2022-06-02 | 2.04 | $2.21 | 29930 |
| 2022-06-01 | 2.03 | $2.18 | 114800 |
| 2022-05-31 | 2.01 | $2.16 | 57134 |
| 2022-05-27 | 2.00 | $2.10 | 92600 |
| 2022-05-26 | 1.98 | $2.05 | 464000 |
| 2022-05-25 | 1.98 | $2.03 | 292400 |
| 2022-05-24 | 1.97 | $1.99 | 129900 |
| 2022-05-23 | 1.97 | $2.04 | 1813 |
| 2022-05-20 | 1.96 | $1.86 | 106400 |
| 2022-05-19 | 1.97 | $1.93 | 129200 |
| 2022-05-18 | 1.98 | $1.95 | 88036 |
| 2022-05-17 | 1.98 | $2.09 | 2600 |
| 2022-05-16 | 1.97 | $2.04 | 8400 |
| 2022-05-13 | 1.96 | $1.93 | 78830 |
| 2022-05-12 | 1.97 | $1.75 | 39400 |
| 2022-05-11 | 1.99 | $1.88 | 3700 |
| 2022-05-10 | 2.00 | $1.82 | 41600 |
| 2022-05-09 | 2.02 | $1.84 | 61800 |
| 2022-05-06 | 2.04 | $2.00 | 112000 |
| 2022-05-05 | 2.04 | $2.00 | 26500 |
| 2022-05-04 | 2.05 | $2.14 | 193200 |
| 2022-05-03 | 2.04 | $2.01 | 24405 |
| 2022-05-02 | 2.04 | $1.90 | 32539 |
| 2022-04-29 | 2.05 | $2.04 | 7500 |
| 2022-04-28 | 2.06 | $2.11 | 31313 |
| 2022-04-27 | 2.05 | $2.02 | 16000 |
| 2022-04-26 | 2.05 | $2.05 | 25900 |
| 2022-04-25 | 2.05 | $2.12 | 7547 |
| 2022-04-22 | 2.05 | $2.25 | 13100 |
| 2022-04-21 | 2.03 | $2.29 | 39300 |
| 2022-04-20 | 2.00 | $2.36 | 28429 |
| 2022-04-19 | 1.96 | $2.10 | 13200 |
| 2022-04-18 | 1.95 | $2.15 | 633121 |
| 2022-04-14 | 1.92 | $2.01 | 102931 |
| 2022-04-13 | 1.91 | $1.98 | 21700 |
| 2022-04-12 | 1.91 | $1.81 | 11100 |
| 2022-04-11 | 1.92 | $1.81 | 5200 |
| 2022-04-08 | 1.93 | $1.86 | 15700 |
| 2022-04-07 | 1.94 | $1.82 | 14100 |
| 2022-04-06 | 1.95 | $1.86 | 6741 |
| 2022-04-05 | 1.96 | $1.93 | 10706 |
| 2022-04-04 | 1.96 | $1.93 | 9300 |
| 2022-04-01 | 1.97 | $1.89 | 25600 |
| 2022-03-31 | 1.97 | $1.91 | 99300 |
| 2022-03-30 | 1.98 | $1.95 | 9300 |
| 2022-03-29 | 1.98 | $2.00 | 29128 |
| 2022-03-28 | 1.98 | $1.96 | 4826 |
| 2022-03-25 | 1.98 | $2.00 | 4900 |
| 2022-03-24 | 1.98 | $1.97 | 35000 |
| 2022-03-23 | 1.98 | $2.01 | 14400 |
| 2022-03-22 | 1.98 | $2.01 | 26400 |
| 2022-03-21 | 1.98 | $2.00 | 35900 |
| 2022-03-18 | 1.97 | $1.91 | 3000 |
| 2022-03-17 | 1.98 | $1.91 | 28700 |
| 2022-03-16 | 1.99 | $1.90 | 205900 |
| 2022-03-15 | 2.00 | $1.86 | 167340 |
| 2022-03-14 | 2.01 | $1.99 | 32100 |
| 2022-03-11 | 2.02 | $2.19 | 111900 |
| 2022-03-10 | 2.00 | $2.07 | 36147 |
| 2022-03-09 | 1.99 | $2.05 | 17201 |
| 2022-03-08 | 1.98 | $2.08 | 27107 |
| 2022-03-07 | 1.97 | $2.08 | 24100 |
| 2022-03-04 | 1.96 | $2.02 | 61549 |
| 2022-03-03 | 1.96 | $1.99 | 20600 |
| 2022-03-02 | 1.95 | $2.16 | 14200 |
| 2022-03-01 | 1.93 | $2.07 | 32100 |
| 2022-02-28 | 1.91 | $1.99 | 49600 |
| 2022-02-25 | 1.91 | $1.93 | 23817 |
| 2022-02-24 | 1.90 | $1.96 | 5741 |
| 2022-02-23 | 1.90 | $1.98 | 7900 |
| 2022-02-22 | 1.89 | $1.96 | 4600 |
| 2022-02-18 | 1.88 | $1.92 | 10015 |
| 2022-02-17 | 1.88 | $1.98 | 5709 |
| 2022-02-16 | 1.87 | $1.94 | 11543 |
| 2022-02-15 | 1.86 | $1.94 | 5036 |
| 2022-02-14 | 1.85 | $1.96 | 27700 |
| 2022-02-11 | 1.84 | $2.04 | 115500 |
| 2022-02-10 | 1.82 | $1.86 | 24600 |
| 2022-02-09 | 1.82 | $1.83 | 2700 |
| 2022-02-08 | 1.81 | $1.79 | 26341 |
| 2022-02-07 | 1.82 | $1.85 | 9000 |
| 2022-02-04 | 1.81 | $1.90 | 2300 |
| 2022-02-03 | 1.80 | $1.95 | 10703 |
| 2022-02-02 | 1.79 | $1.91 | 3814 |
| 2022-02-01 | 1.78 | $1.89 | 15200 |
| 2022-01-31 | 1.76 | $1.90 | 19300 |
| 2022-01-28 | 1.75 | $1.81 | 2806 |
| 2022-01-27 | 1.74 | $1.81 | 3100 |
| 2022-01-26 | 1.74 | $1.79 | 40337 |
| 2022-01-25 | 1.73 | $1.84 | 14943 |
| 2022-01-24 | 1.72 | $1.81 | 25500 |
| 2022-01-21 | 1.71 | $1.82 | 20600 |
| 2022-01-20 | 1.70 | $1.87 | 11000 |
| 2022-01-19 | 1.68 | $1.91 | 70935 |
| 2022-01-18 | 1.65 | $1.91 | 60829 |
| 2022-01-14 | 1.63 | $1.83 | 60300 |
| 2022-01-13 | 1.60 | $1.71 | 12331 |
| 2022-01-12 | 1.59 | $1.73 | 36200 |
| 2022-01-11 | 1.58 | $1.69 | 166200 |
| 2022-01-10 | 1.57 | $1.61 | 64400 |
| 2022-01-07 | 1.56 | $1.64 | 132018 |
| 2022-01-06 | 1.56 | $1.65 | 14600 |
| 2022-01-05 | 1.55 | $1.58 | 28800 |
| 2022-01-04 | 1.54 | $1.62 | 22800 |
| 2022-01-03 | 1.53 | $1.61 | 600 |
| 2021-12-31 | 1.53 | $1.61 | 2200 |
| 2021-12-30 | 1.52 | $1.57 | 29910 |
| 2021-12-29 | 1.51 | $1.60 | 8400 |
| 2021-12-28 | 1.50 | $1.59 | 2300 |
| 2021-12-27 | 1.49 | $1.65 | 24600 |
| 2021-12-23 | 1.48 | $1.53 | 7403 |
| 2021-12-22 | 1.47 | $1.53 | 25900 |
| 2021-12-21 | 1.46 | $1.46 | 5200 |
| 2021-12-20 | 1.46 | $1.40 | 12728 |
| 2021-12-17 | 1.47 | $1.42 | 1844 |
| 2021-12-16 | 1.48 | $1.41 | 4100 |
| 2021-12-15 | 1.48 | $1.40 | 31400 |
| 2021-12-14 | 1.49 | $1.40 | 1800 |
| 2021-12-13 | 1.50 | $1.42 | 4730 |
| 2021-12-10 | 1.51 | $1.51 | 213 |
| 2021-12-09 | 1.51 | $1.50 | 2400 |
| 2021-12-08 | 1.51 | $1.49 | 1500 |
| 2021-12-07 | 1.51 | $1.48 | 14800 |
| 2021-12-06 | 1.51 | $1.43 | 4111 |
| 2021-12-03 | 1.52 | $1.36 | 9500 |
| 2021-12-02 | 1.54 | $1.39 | 16914 |
| 2021-12-01 | 1.56 | $1.42 | 35700 |
| 2021-11-30 | 1.57 | $1.42 | 41000 |
| 2021-11-29 | 1.59 | $1.52 | 8200 |
| 2021-11-26 | 1.59 | $1.55 | 13500 |
| 2021-11-24 | 1.60 | $1.62 | 11200 |
| 2021-11-23 | 1.60 | $1.58 | 5000 |
| 2021-11-22 | 1.60 | $1.54 | 7802 |
| 2021-11-19 | 1.60 | $1.51 | 9800 |
| 2021-11-18 | 1.61 | $1.55 | 11300 |
| 2021-11-17 | 1.62 | $1.60 | 15200 |
| 2021-11-16 | 1.62 | $1.68 | 6900 |
| 2021-11-15 | 1.62 | $1.68 | 51332 |
| 2021-11-12 | 1.61 | $1.67 | 46100 |
| 2021-11-11 | 1.60 | $1.56 | 2900 |
| 2021-11-10 | 1.61 | $1.56 | 8341 |
| 2021-11-09 | 1.61 | $1.65 | 9700 |
| 2021-11-08 | 1.61 | $1.64 | 8600 |
| 2021-11-05 | 1.61 | $1.65 | 9700 |
| 2021-11-04 | 1.60 | $1.59 | 9000 |
| 2021-11-03 | 1.60 | $1.64 | 23200 |
| 2021-11-02 | 1.60 | $1.62 | 62800 |
| 2021-11-01 | 1.60 | $1.62 | 21215 |
| 2021-10-29 | 1.59 | $1.56 | 29900 |
| 2021-10-28 | 1.60 | $1.58 | 1522 |
| 2021-10-27 | 1.60 | $1.60 | 17700 |
| 2021-10-26 | 1.60 | $1.65 | 13734 |
| 2021-10-25 | 1.59 | $1.64 | 10041 |
| 2021-10-22 | 1.59 | $1.68 | 7200 |
| 2021-10-21 | 1.58 | $1.66 | 14435 |
| 2021-10-20 | 1.57 | $1.72 | 7400 |
| 2021-10-19 | 1.55 | $1.71 | 15115 |
| 2021-10-18 | 1.54 | $1.70 | 33844 |
| 2021-10-15 | 1.52 | $1.74 | 24600 |
| 2021-10-14 | 1.50 | $1.76 | 30300 |
| 2021-10-13 | 1.47 | $1.70 | 6435 |
| 2021-10-12 | 1.44 | $1.69 | 101100 |
| 2021-10-11 | 1.42 | $1.65 | 10000 |
| 2021-10-08 | 1.39 | $1.67 | 16800 |
| 2021-10-07 | 1.37 | $1.55 | 22109 |
| 2021-10-06 | 1.35 | $1.50 | 36200 |
| 2021-10-05 | 1.33 | $1.53 | 15100 |
| 2021-10-04 | 1.31 | $1.50 | 3524 |
| 2021-10-01 | 1.29 | $1.46 | 12400 |
| 2021-09-30 | 1.27 | $1.48 | 6347 |
| 2021-09-29 | 1.25 | $1.42 | 107900 |
| 2021-09-28 | 1.23 | $1.38 | 86400 |
| 2021-09-27 | 1.21 | $1.40 | 29900 |
| 2021-09-24 | 1.19 | $1.32 | 50730 |
| 2021-09-23 | 1.18 | $1.20 | 311300 |
| 2021-09-22 | 1.18 | $1.17 | 70422 |
| 2021-09-21 | 1.18 | $1.12 | 60003 |
| 2021-09-20 | 1.19 | $1.12 | 42744 |
| 2021-09-17 | 1.19 | $1.16 | 1500 |
| 2021-09-16 | 1.20 | $1.18 | 44600 |
| 2021-09-15 | 1.20 | $1.18 | 100 |
| 2021-09-14 | 1.20 | $1.18 | 88900 |
| 2021-09-13 | 1.20 | $1.19 | 11100 |
| 2021-09-10 | 1.21 | $1.17 | 71217 |
| 2021-09-09 | 1.21 | $1.18 | 49400 |
| 2021-09-08 | 1.21 | $1.21 | 61900 |
| 2021-09-07 | 1.21 | $1.21 | 8949 |
| 2021-09-03 | 1.21 | $1.22 | 47100 |
| 2021-09-02 | 1.21 | $1.21 | 936 |
| 2021-09-01 | 1.21 | $1.18 | 48800 |
| 2021-08-31 | 1.22 | $1.19 | 5700 |
| 2021-08-30 | 1.22 | $1.21 | 113826 |
| 2021-08-27 | 1.22 | $1.18 | 50420 |
| 2021-08-26 | 1.22 | $1.16 | 9524 |
| 2021-08-25 | 1.23 | $1.20 | 400 |
| 2021-08-24 | 1.23 | $1.19 | 83600 |
| 2021-08-23 | 1.24 | $1.17 | 33600 |
| 2021-08-20 | 1.24 | $1.11 | 1000 |
| 2021-08-19 | 1.26 | $1.12 | 81000 |
| 2021-08-18 | 1.27 | $1.18 | 7946 |
| 2021-08-17 | 1.28 | $1.22 | 7700 |
| 2021-08-16 | 1.29 | $1.24 | 10600 |
| 2021-08-13 | 1.29 | $1.33 | 919 |
| 2021-08-12 | 1.29 | $1.24 | 100 |
| 2021-08-11 | 1.30 | $1.24 | 11920 |
| 2021-08-10 | 1.30 | $1.22 | 3840 |
| 2021-08-09 | 1.31 | $1.20 | 2028 |
| 2021-08-06 | 1.32 | $1.25 | 110 |
| 2021-08-05 | 1.33 | $1.25 | 1525 |
| 2021-08-04 | 1.34 | $1.28 | 1100 |
| 2021-08-03 | 1.34 | $1.26 | 2000 |
| 2021-08-02 | 1.35 | $1.31 | 6200 |
| 2021-07-30 | 1.36 | $1.29 | 1400 |
| 2021-07-29 | 1.36 | $1.31 | 11000 |
| 2021-07-28 | 1.37 | $1.28 | 11445 |
| 2021-07-27 | 1.38 | $1.28 | 10300 |
| 2021-07-26 | 1.39 | $1.32 | 3800 |
| 2021-07-23 | 1.40 | $1.28 | 70500 |
| 2021-07-22 | 1.41 | $1.32 | 1100 |
| 2021-07-21 | 1.42 | $1.33 | 4315 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.51
2026-07-17
Close Price
$11.46
Vol: 613
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.17
Average
4.41
Maximum
13.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.51 | $11.46 | 613 |
| 2026-07-16 | 11.50 | $11.46 | 5200 |
| 2026-07-15 | 11.50 | $11.51 | 71725 |
| 2026-07-14 | 11.49 | $11.55 | 23800 |
| 2026-07-13 | 11.48 | $11.78 | 46900 |
| 2026-07-10 | 11.45 | $11.53 | 39600 |
| 2026-07-09 | 11.45 | $11.22 | 200 |
| 2026-07-08 | 11.48 | $11.22 | 200 |
| 2026-07-07 | 11.52 | $11.22 | 93300 |
| 2026-07-06 | 11.57 | $11.28 | 125247 |
| 2026-07-02 | 11.61 | $11.53 | 100800 |
| 2026-07-01 | 11.64 | $12.38 | 2200 |
| 2026-06-30 | 11.59 | $11.81 | 1.4M |
| 2026-06-29 | 11.60 | $11.80 | 8600 |
| 2026-06-26 | 11.62 | $11.65 | 925 |
| 2026-06-25 | 11.65 | $11.48 | 8800 |
| 2026-06-24 | 11.70 | $11.38 | 1329 |
| 2026-06-23 | 11.78 | $11.14 | 1.7M |
| 2026-06-22 | 11.88 | $10.90 | 51900 |
| 2026-06-18 | 12.03 | $10.77 | 39400 |
| 2026-06-17 | 12.20 | $11.06 | 38900 |
| 2026-06-16 | 12.35 | $11.29 | 1.7M |
| 2026-06-15 | 12.50 | $11.66 | 3800 |
| 2026-06-12 | 12.61 | $12.00 | 2125 |
| 2026-06-11 | 12.70 | $11.92 | 1900 |
| 2026-06-10 | 12.80 | $12.37 | 1900 |
| 2026-06-09 | 12.87 | $12.36 | 911 |
| 2026-06-08 | 12.93 | $12.43 | 735 |
| 2026-06-05 | 12.99 | $12.50 | 5600 |
| 2026-06-04 | 13.05 | $13.14 | 1500 |
| 2026-06-03 | 13.05 | $12.94 | 600 |
| 2026-06-02 | 13.08 | $12.79 | 13800 |
| 2026-06-01 | 13.12 | $12.68 | 4537 |
| 2026-05-29 | 13.18 | $12.50 | 5503 |
| 2026-05-28 | 13.27 | $12.37 | 3019 |
| 2026-05-27 | 13.38 | $12.70 | 3002 |
| 2026-05-26 | 13.46 | $13.18 | 2000 |
| 2026-05-22 | 13.50 | $13.77 | 102 |
| 2026-05-21 | 13.48 | $13.77 | 200 |
| 2026-05-20 | 13.46 | $13.72 | 800 |
| 2026-05-19 | 13.45 | $13.77 | 2247 |
| 2026-05-18 | 13.42 | $13.53 | 600 |
| 2026-05-15 | 13.42 | $13.28 | 2300 |
| 2026-05-14 | 13.43 | $12.96 | 734 |
| 2026-05-13 | 13.48 | $13.00 | 528 |
| 2026-05-12 | 13.53 | $12.81 | 1806 |
| 2026-05-11 | 13.59 | $13.01 | 1300 |
| 2026-05-08 | 13.63 | $13.14 | 1800 |
| 2026-05-07 | 13.67 | $13.40 | 5800 |
| 2026-05-06 | 13.67 | $13.63 | 4500 |
| 2026-05-05 | 13.65 | $14.04 | 3300 |
| 2026-05-04 | 13.58 | $13.89 | 3300 |
| 2026-05-01 | 13.52 | $14.08 | 400 |
| 2026-04-30 | 13.44 | $14.13 | 2601 |
| 2026-04-29 | 13.35 | $13.89 | 2148 |
| 2026-04-28 | 13.27 | $13.92 | 2507 |
| 2026-04-27 | 13.19 | $13.92 | 33530 |
| 2026-04-24 | 13.11 | $13.95 | 22600 |
| 2026-04-23 | 13.03 | $13.63 | 5807 |
| 2026-04-22 | 12.97 | $13.38 | 5800 |
| 2026-04-21 | 12.94 | $12.84 | 1131 |
| 2026-04-20 | 12.96 | $12.85 | 900 |
| 2026-04-17 | 12.99 | $12.54 | 5800 |
| 2026-04-16 | 13.05 | $13.17 | 4837 |
| 2026-04-15 | 13.05 | $13.12 | 1432 |
| 2026-04-14 | 13.05 | $12.82 | 12131 |
| 2026-04-13 | 13.09 | $13.32 | 6300 |
| 2026-04-10 | 13.08 | $12.95 | 1000 |
| 2026-04-09 | 13.10 | $12.88 | 5432 |
| 2026-04-08 | 13.14 | $12.83 | 6400 |
| 2026-04-07 | 13.18 | $12.72 | 13647 |
| 2026-04-06 | 13.23 | $12.56 | 6046 |
| 2026-04-02 | 13.30 | $12.76 | 41700 |
| 2026-04-01 | 13.34 | $12.62 | 5838 |
| 2026-03-31 | 13.40 | $13.25 | 5600 |
| 2026-03-30 | 13.40 | $13.73 | 16420 |
| 2026-03-27 | 13.34 | $13.79 | 27748 |
| 2026-03-26 | 13.26 | $13.45 | 6724 |
| 2026-03-25 | 13.22 | $13.25 | 3300 |
| 2026-03-24 | 13.19 | $13.55 | 258900 |
| 2026-03-23 | 13.12 | $13.38 | 6532 |
| 2026-03-20 | 13.06 | $13.57 | 23800 |
| 2026-03-19 | 12.97 | $13.23 | 10430 |
| 2026-03-18 | 12.91 | $13.37 | 2617 |
| 2026-03-17 | 12.83 | $13.52 | 3219 |
| 2026-03-16 | 12.73 | $13.30 | 7600 |
| 2026-03-13 | 12.65 | $13.37 | 5026 |
| 2026-03-12 | 12.54 | $13.44 | 30500 |
| 2026-03-11 | 12.43 | $13.45 | 18949 |
| 2026-03-10 | 12.30 | $13.11 | 15426 |
| 2026-03-09 | 12.19 | $12.59 | 3600 |
| 2026-03-06 | 12.12 | $12.41 | 8243 |
| 2026-03-05 | 12.07 | $12.40 | 1043 |
| 2026-03-04 | 12.00 | $12.60 | 10000 |
| 2026-03-03 | 11.91 | $12.05 | 829 |
| 2026-03-02 | 11.87 | $12.22 | 31549 |
| 2026-02-27 | 11.80 | $12.39 | 24400 |
| 2026-02-26 | 11.71 | $12.28 | 3619 |
| 2026-02-25 | 11.62 | $11.93 | 1900 |
| 2026-02-24 | 11.55 | $12.01 | 7100 |
| 2026-02-23 | 11.47 | $11.84 | 11400 |
| 2026-02-20 | 11.39 | $11.75 | 2702 |
| 2026-02-19 | 11.32 | $12.12 | 2936 |
| 2026-02-18 | 11.20 | $12.05 | 4100 |
| 2026-02-17 | 11.08 | $12.00 | 13745 |
| 2026-02-13 | 10.96 | $11.80 | 7449 |
| 2026-02-12 | 10.85 | $11.40 | 7612 |
| 2026-02-11 | 10.76 | $11.51 | 4900 |
| 2026-02-10 | 10.66 | $11.05 | 600 |
| 2026-02-09 | 10.58 | $11.14 | 2300 |
| 2026-02-06 | 10.49 | $11.17 | 4236 |
| 2026-02-05 | 10.39 | $10.69 | 3300 |
| 2026-02-04 | 10.32 | $10.82 | 1405 |
| 2026-02-03 | 10.22 | $10.95 | 1100 |
| 2026-02-02 | 10.10 | $10.77 | 2700 |
| 2026-01-30 | 10.00 | $10.47 | 1817 |
| 2026-01-29 | 9.91 | $10.55 | 3436 |
| 2026-01-28 | 9.81 | $10.11 | 10500 |
| 2026-01-27 | 9.74 | $10.27 | 600 |
| 2026-01-26 | 9.66 | $10.13 | 6800 |
| 2026-01-23 | 9.58 | $10.37 | 12300 |
| 2026-01-22 | 9.46 | $10.40 | 3200 |
| 2026-01-21 | 9.34 | $10.52 | 6035 |
| 2026-01-20 | 9.20 | $10.08 | 12241 |
| 2026-01-16 | 9.10 | $9.76 | 1100 |
| 2026-01-15 | 9.02 | $9.78 | 4516 |
| 2026-01-14 | 8.94 | $9.68 | 8513 |
| 2026-01-13 | 8.86 | $9.32 | 85309 |
| 2026-01-12 | 8.82 | $9.07 | 9400 |
| 2026-01-09 | 8.81 | $8.75 | 7409 |
| 2026-01-08 | 8.82 | $8.61 | 4830 |
| 2026-01-07 | 8.86 | $8.40 | 1200 |
| 2026-01-06 | 8.92 | $8.63 | 15700 |
| 2026-01-05 | 8.96 | $8.78 | 3113 |
| 2026-01-02 | 8.99 | $8.98 | 2442 |
| 2025-12-31 | 8.99 | $8.94 | 3500 |
| 2025-12-30 | 9.01 | $9.04 | 8500 |
| 2025-12-29 | 9.01 | $8.98 | 7940 |
| 2025-12-26 | 9.02 | $8.84 | 200 |
| 2025-12-24 | 9.04 | $8.84 | — |
| 2025-12-23 | 9.05 | $8.84 | 200 |
| 2025-12-22 | 9.06 | $8.84 | 28200 |
| 2025-12-19 | 9.07 | $8.87 | 1100 |
| 2025-12-18 | 9.07 | $8.88 | 1300 |
| 2025-12-17 | 9.07 | $8.90 | 300 |
| 2025-12-16 | 9.07 | $8.89 | 2900 |
| 2025-12-15 | 9.05 | $9.26 | 5700 |
| 2025-12-12 | 9.00 | $9.24 | 64600 |
| 2025-12-11 | 8.94 | $9.43 | 10600 |
| 2025-12-10 | 8.84 | $9.45 | 2600 |
| 2025-12-09 | 8.74 | $9.45 | 4600 |
| 2025-12-08 | 8.62 | $9.37 | 7246 |
| 2025-12-05 | 8.50 | $9.35 | 1734 |
| 2025-12-04 | 8.36 | $9.09 | 3613 |
| 2025-12-03 | 8.24 | $8.99 | 27700 |
| 2025-12-02 | 8.12 | $8.91 | 103900 |
| 2025-12-01 | 8.00 | $8.87 | 8600 |
| 2025-11-28 | 7.87 | $8.78 | 4400 |
| 2025-11-26 | 7.73 | $8.40 | 1210 |
| 2025-11-25 | 7.63 | $8.17 | 218300 |
| 2025-11-24 | 7.55 | $8.07 | 5123 |
| 2025-11-21 | 7.46 | $8.22 | 36043 |
| 2025-11-20 | 7.36 | $8.31 | 106346 |
| 2025-11-19 | 7.24 | $8.25 | 155700 |
| 2025-11-18 | 7.12 | $8.04 | 56625 |
| 2025-11-17 | 7.00 | $7.64 | 4700 |
| 2025-11-14 | 6.93 | $7.96 | 11500 |
| 2025-11-13 | 6.81 | $6.74 | 943 |
| 2025-11-12 | 6.80 | $7.01 | 9300 |
| 2025-11-11 | 6.77 | $7.15 | 2313 |
| 2025-11-10 | 6.72 | $7.02 | 16100 |
| 2025-11-07 | 6.68 | $6.61 | 3900 |
| 2025-11-06 | 6.68 | $6.71 | 4538 |
| 2025-11-05 | 6.67 | $6.72 | 800 |
| 2025-11-04 | 6.66 | $6.61 | 3810 |
| 2025-11-03 | 6.66 | $6.73 | 6200 |
| 2025-10-31 | 6.64 | $6.79 | 600 |
| 2025-10-30 | 6.63 | $6.88 | 600 |
| 2025-10-29 | 6.60 | $6.86 | 600 |
| 2025-10-28 | 6.58 | $6.86 | 28717 |
| 2025-10-27 | 6.55 | $6.79 | 224 |
| 2025-10-24 | 6.53 | $6.84 | 22900 |
| 2025-10-23 | 6.51 | $6.75 | 208100 |
| 2025-10-22 | 6.49 | $6.59 | 43549 |
| 2025-10-21 | 6.48 | $6.25 | 7800 |
| 2025-10-20 | 6.51 | $6.27 | 3700 |
| 2025-10-17 | 6.54 | $6.16 | 1339 |
| 2025-10-16 | 6.58 | $6.22 | 345200 |
| 2025-10-15 | 6.61 | $6.45 | — |
| 2025-10-14 | 6.63 | $6.45 | 104127 |
| 2025-10-13 | 6.64 | $6.47 | 2500 |
| 2025-10-10 | 6.65 | $6.61 | 1.2M |
| 2025-10-09 | 6.64 | $6.72 | 26814 |
| 2025-10-08 | 6.62 | $6.74 | 7300 |
| 2025-10-07 | 6.59 | $6.66 | 228 |
| 2025-10-06 | 6.57 | $6.78 | 3300 |
| 2025-10-03 | 6.54 | $6.80 | 1900 |
| 2025-10-02 | 6.49 | $6.69 | 12600 |
| 2025-10-01 | 6.46 | $6.88 | 7527 |
| 2025-09-30 | 6.40 | $6.74 | 5100 |
| 2025-09-29 | 6.36 | $6.66 | 15315 |
| 2025-09-26 | 6.32 | $6.52 | 29000 |
| 2025-09-25 | 6.29 | $6.49 | 6100 |
| 2025-09-24 | 6.26 | $6.50 | 2436 |
| 2025-09-23 | 6.22 | $6.44 | 15510 |
| 2025-09-22 | 6.19 | $6.33 | 258500 |
| 2025-09-19 | 6.17 | $6.29 | 152000 |
| 2025-09-18 | 6.15 | $6.37 | 141246 |
| 2025-09-17 | 6.12 | $6.33 | 82310 |
| 2025-09-16 | 6.09 | $6.27 | 173104 |
| 2025-09-15 | 6.06 | $6.23 | 90104 |
| 2025-09-12 | 6.04 | $6.21 | 58300 |
| 2025-09-11 | 6.01 | $6.14 | 200 |
| 2025-09-10 | 5.99 | $6.17 | 900 |
| 2025-09-09 | 5.96 | $6.07 | 1221 |
| 2025-09-08 | 5.94 | $6.00 | 4100 |
| 2025-09-05 | 5.92 | $5.97 | 35600 |
| 2025-09-04 | 5.90 | $6.07 | 53600 |
| 2025-09-03 | 5.87 | $6.06 | 1305 |
| 2025-09-02 | 5.83 | $6.04 | 1735 |
| 2025-08-29 | 5.79 | $6.03 | 7500 |
| 2025-08-28 | 5.75 | $6.02 | 3335 |
| 2025-08-27 | 5.71 | $5.98 | 5200 |
| 2025-08-26 | 5.66 | $5.92 | 7500 |
| 2025-08-25 | 5.62 | $5.94 | 7100 |
| 2025-08-22 | 5.58 | $6.01 | 700 |
| 2025-08-21 | 5.52 | $5.82 | 210 |
| 2025-08-20 | 5.48 | $5.66 | 500 |
| 2025-08-19 | 5.46 | $5.64 | 7611 |
| 2025-08-18 | 5.44 | $5.77 | 14600 |
| 2025-08-15 | 5.40 | $5.62 | 14203 |
| 2025-08-14 | 5.38 | $5.60 | 5900 |
| 2025-08-13 | 5.36 | $5.65 | 924 |
| 2025-08-12 | 5.33 | $5.72 | 7300 |
| 2025-08-11 | 5.30 | $5.41 | 2225 |
| 2025-08-08 | 5.29 | $5.26 | 500 |
| 2025-08-07 | 5.30 | $5.33 | 3404 |
| 2025-08-06 | 5.30 | $4.98 | — |
| 2025-08-05 | 5.33 | $4.98 | 300 |
| 2025-08-04 | 5.37 | $5.18 | 817 |
| 2025-08-01 | 5.39 | $5.15 | 800 |
| 2025-07-31 | 5.41 | $5.25 | 1026 |
| 2025-07-30 | 5.41 | $5.40 | 20100 |
| 2025-07-29 | 5.41 | $5.44 | 12300 |
| 2025-07-28 | 5.39 | $5.51 | 3000 |
| 2025-07-25 | 5.37 | $5.41 | 4400 |
| 2025-07-24 | 5.35 | $5.50 | 301 |
| 2025-07-23 | 5.33 | $5.53 | 5400 |
| 2025-07-22 | 5.29 | $5.47 | 5500 |
| 2025-07-21 | 5.26 | $5.49 | 51000 |
| 2025-07-18 | 5.22 | $5.45 | 69626 |
| 2025-07-17 | 5.19 | $5.40 | 40236 |
| 2025-07-16 | 5.16 | $5.40 | 9400 |
| 2025-07-15 | 5.12 | $5.35 | 7345 |
| 2025-07-14 | 5.09 | $5.33 | 2309 |
| 2025-07-11 | 5.06 | $5.27 | 200 |
| 2025-07-10 | 5.04 | $5.29 | 12200 |
| 2025-07-09 | 5.01 | $5.22 | 6448 |
| 2025-07-08 | 4.99 | $5.16 | 1300 |
| 2025-07-07 | 4.97 | $5.05 | 10703 |
| 2025-07-03 | 4.96 | $5.19 | 1029 |
| 2025-07-02 | 4.93 | $4.95 | 1000 |
| 2025-07-01 | 4.93 | $5.13 | 400 |
| 2025-06-30 | 4.90 | $4.87 | 4401 |
| 2025-06-27 | 4.91 | $4.82 | 29800 |
| 2025-06-26 | 4.91 | $4.88 | 1126 |
| 2025-06-25 | 4.91 | $4.81 | 1926 |
| 2025-06-24 | 4.91 | $4.79 | 237 |
| 2025-06-23 | 4.91 | $4.80 | 20100 |
| 2025-06-20 | 4.91 | $4.93 | 1642 |
| 2025-06-18 | 4.89 | $5.05 | 1100 |
| 2025-06-17 | 4.86 | $5.07 | — |
| 2025-06-16 | 4.83 | $5.07 | 1012 |
| 2025-06-13 | 4.79 | $5.09 | 700 |
| 2025-06-12 | 4.75 | $4.98 | 2100 |
| 2025-06-11 | 4.71 | $4.96 | 300 |
| 2025-06-10 | 4.68 | $4.96 | 2500 |
| 2025-06-09 | 4.64 | $4.89 | 4043 |
| 2025-06-06 | 4.60 | $4.88 | 640 |
| 2025-06-05 | 4.57 | $4.75 | 5300 |
| 2025-06-04 | 4.54 | $4.80 | 2600 |
| 2025-06-03 | 4.51 | $4.84 | 8100 |
| 2025-06-02 | 4.47 | $4.57 | 1906 |
| 2025-05-30 | 4.46 | $4.57 | 20200 |
| 2025-05-29 | 4.45 | $4.52 | 2400 |
| 2025-05-28 | 4.44 | $4.50 | 3641 |
| 2025-05-27 | 4.44 | $4.53 | 2735 |
| 2025-05-23 | 4.43 | $4.49 | 1030 |
| 2025-05-22 | 4.42 | $4.37 | 1300 |
| 2025-05-21 | 4.43 | $4.45 | 1900 |
| 2025-05-20 | 4.43 | $4.40 | 2600 |
| 2025-05-19 | 4.43 | $4.37 | 800 |
| 2025-05-16 | 4.44 | $4.42 | 2600 |
| 2025-05-15 | 4.44 | $4.44 | 1200 |
| 2025-05-14 | 4.44 | $4.53 | 845 |
| 2025-05-13 | 4.43 | $4.52 | 4200 |
| 2025-05-12 | 4.42 | $4.43 | 6100 |
| 2025-05-09 | 4.42 | $4.20 | 55300 |
| 2025-05-08 | 4.44 | $4.44 | 10422 |
| 2025-05-07 | 4.44 | $4.33 | 1020 |
| 2025-05-06 | 4.45 | $4.51 | 148 |
| 2025-05-05 | 4.44 | $4.50 | 200 |
| 2025-05-02 | 4.43 | $4.55 | 1522 |
| 2025-05-01 | 4.42 | $4.40 | 3120 |
| 2025-04-30 | 4.42 | $4.37 | 1120 |
| 2025-04-29 | 4.43 | $4.48 | 13525 |
| 2025-04-28 | 4.44 | $4.42 | 16647 |
| 2025-04-25 | 4.45 | $4.46 | 500 |
| 2025-04-24 | 4.47 | $4.44 | 1100 |
| 2025-04-23 | 4.49 | $4.43 | — |
| 2025-04-22 | 4.51 | $4.43 | 1525 |
| 2025-04-21 | 4.54 | $4.37 | 800 |
| 2025-04-17 | 4.58 | $4.63 | 12324 |
| 2025-04-16 | 4.59 | $4.46 | 9714 |
| 2025-04-15 | 4.63 | $4.29 | 600 |
| 2025-04-14 | 4.68 | $4.34 | 15500 |
| 2025-04-11 | 4.74 | $4.43 | 22100 |
| 2025-04-10 | 4.79 | $4.20 | 2400 |
| 2025-04-09 | 4.86 | $4.64 | 46100 |
| 2025-04-08 | 4.89 | $4.01 | 30809 |
| 2025-04-07 | 4.99 | $4.26 | 54900 |
| 2025-04-04 | 5.06 | $4.29 | 8039 |
| 2025-04-03 | 5.14 | $4.84 | 8634 |
| 2025-04-02 | 5.16 | $5.28 | 400 |
| 2025-04-01 | 5.14 | $5.25 | 5117 |
| 2025-03-31 | 5.13 | $5.23 | 2734 |
| 2025-03-28 | 5.11 | $5.25 | 42100 |
| 2025-03-27 | 5.10 | $5.22 | 2710 |
| 2025-03-26 | 5.08 | $5.17 | 20800 |
| 2025-03-25 | 5.08 | $5.23 | 17800 |
| 2025-03-24 | 5.07 | $5.19 | 43141 |
| 2025-03-21 | 5.07 | $5.11 | 12940 |
| 2025-03-20 | 5.08 | $5.17 | 6623 |
| 2025-03-19 | 5.09 | $5.16 | 6200 |
| 2025-03-18 | 5.10 | $5.01 | 5700 |
| 2025-03-17 | 5.14 | $5.06 | 5212 |
| 2025-03-14 | 5.17 | $5.02 | 16914 |
| 2025-03-13 | 5.22 | $5.02 | 4600 |
| 2025-03-12 | 5.27 | $4.98 | 8426 |
| 2025-03-11 | 5.33 | $4.79 | 10000 |
| 2025-03-10 | 5.41 | $4.78 | 4621 |
| 2025-03-07 | 5.50 | $4.84 | 34913 |
| 2025-03-06 | 5.60 | $5.00 | 1110 |
| 2025-03-05 | 5.68 | $5.18 | 4800 |
| 2025-03-04 | 5.75 | $4.98 | 1200 |
| 2025-03-03 | 5.85 | $5.18 | 8300 |
| 2025-02-28 | 5.92 | $5.53 | 41726 |
| 2025-02-27 | 5.97 | $5.50 | 218 |
| 2025-02-26 | 6.03 | $5.53 | 6442 |
| 2025-02-25 | 6.08 | $5.69 | 4337 |
| 2025-02-24 | 6.12 | $5.91 | 1430 |
| 2025-02-21 | 6.14 | $5.91 | 1527 |
| 2025-02-20 | 6.17 | $6.14 | 38200 |
| 2025-02-19 | 6.17 | $6.23 | 77348 |
| 2025-02-18 | 6.17 | $6.28 | 113300 |
| 2025-02-14 | 6.16 | $6.14 | 2132 |
| 2025-02-13 | 6.16 | $6.26 | 500 |
| 2025-02-12 | 6.16 | $6.21 | 1500 |
| 2025-02-11 | 6.17 | $6.21 | 5300 |
| 2025-02-10 | 6.17 | $6.22 | 25501 |
| 2025-02-07 | 6.18 | $6.03 | 17711 |
| 2025-02-06 | 6.21 | $6.26 | 1200 |
| 2025-02-05 | 6.22 | $6.21 | 3431 |
| 2025-02-04 | 6.24 | $5.98 | 13000 |
| 2025-02-03 | 6.28 | $5.86 | 10200 |
| 2025-01-31 | 6.34 | $6.00 | 30100 |
| 2025-01-30 | 6.39 | $6.15 | 4129 |
| 2025-01-29 | 6.43 | $6.04 | 9700 |
| 2025-01-28 | 6.49 | $6.12 | 6700 |
| 2025-01-27 | 6.53 | $6.15 | 3433 |
| 2025-01-24 | 6.58 | $6.47 | 4241 |
| 2025-01-23 | 6.59 | $6.40 | 8500 |
| 2025-01-22 | 6.62 | $6.40 | 1822 |
| 2025-01-21 | 6.64 | $6.33 | 4302 |
| 2025-01-17 | 6.67 | $6.39 | 3000 |
| 2025-01-16 | 6.70 | $6.48 | 1300 |
| 2025-01-15 | 6.72 | $6.71 | 5700 |
| 2025-01-14 | 6.71 | $6.73 | 1711 |
| 2025-01-13 | 6.71 | $6.67 | 18800 |
| 2025-01-10 | 6.71 | $6.68 | 2700 |
| 2025-01-08 | 6.71 | $6.73 | 9922 |
| 2025-01-07 | 6.71 | $6.80 | 7300 |
| 2025-01-06 | 6.69 | $6.81 | 14700 |
| 2025-01-03 | 6.68 | $6.92 | 2114 |
| 2025-01-02 | 6.66 | $6.89 | 3050 |
| 2024-12-31 | 6.64 | $6.89 | 21000 |
| 2024-12-30 | 6.62 | $6.79 | 19700 |
| 2024-12-27 | 6.62 | $6.73 | 9700 |
| 2024-12-26 | 6.61 | $6.09 | 6300 |
| 2024-12-24 | 6.68 | $6.56 | 2025 |
| 2024-12-23 | 6.69 | $6.56 | 3445 |
| 2024-12-20 | 6.71 | $6.70 | 2700 |
| 2024-12-19 | 6.72 | $6.60 | 1531 |
| 2024-12-18 | 6.74 | $6.44 | 8505 |
| 2024-12-17 | 6.77 | $6.53 | 6000 |
| 2024-12-16 | 6.79 | $6.67 | 1023 |
| 2024-12-13 | 6.80 | $6.68 | 1000 |
| 2024-12-12 | 6.81 | $6.81 | 7500 |
| 2024-12-11 | 6.80 | $6.81 | 3226 |
| 2024-12-10 | 6.79 | $6.70 | 2121 |
| 2024-12-09 | 6.79 | $6.70 | 3412 |
| 2024-12-06 | 6.79 | $6.68 | 10340 |
| 2024-12-05 | 6.79 | $7.02 | 11438 |
| 2024-12-04 | 6.75 | $7.02 | 2500 |
| 2024-12-03 | 6.71 | $6.97 | 6839 |
| 2024-12-02 | 6.67 | $6.94 | 1000 |
| 2024-11-29 | 6.63 | $6.86 | 2833 |
| 2024-11-27 | 6.59 | $6.69 | 2100 |
| 2024-11-26 | 6.56 | $6.72 | 6200 |
| 2024-11-25 | 6.52 | $6.79 | 70234 |
| 2024-11-22 | 6.46 | $6.94 | 1238 |
| 2024-11-21 | 6.39 | $6.84 | 7215 |
| 2024-11-20 | 6.32 | $6.81 | 10006 |
| 2024-11-19 | 6.25 | $6.42 | 3505 |
| 2024-11-18 | 6.21 | $6.41 | 36507 |
| 2024-11-15 | 6.16 | $6.37 | 4530 |
| 2024-11-14 | 6.12 | $6.46 | 10700 |
| 2024-11-13 | 6.06 | $6.40 | 4200 |
| 2024-11-12 | 6.00 | $6.47 | 5414 |
| 2024-11-11 | 5.94 | $6.56 | 59830 |
| 2024-11-08 | 5.86 | $6.45 | 39812 |
| 2024-11-07 | 5.79 | $6.74 | 52200 |
| 2024-11-06 | 5.69 | $6.09 | 6400 |
| 2024-11-05 | 5.64 | $5.93 | 6200 |
| 2024-11-04 | 5.62 | $5.89 | 16700 |
| 2024-11-01 | 5.59 | $5.77 | 4300 |
| 2024-10-31 | 5.58 | $5.75 | 908 |
| 2024-10-30 | 5.56 | $5.62 | 3812 |
| 2024-10-29 | 5.56 | $5.32 | 2825 |
| 2024-10-28 | 5.59 | $5.46 | 22000 |
| 2024-10-25 | 5.61 | $5.65 | 5430 |
| 2024-10-24 | 5.61 | $5.53 | 1200 |
| 2024-10-23 | 5.62 | $5.29 | 4500 |
| 2024-10-22 | 5.65 | $5.49 | 5100 |
| 2024-10-21 | 5.67 | $5.53 | 24813 |
| 2024-10-18 | 5.68 | $5.62 | 6000 |
| 2024-10-17 | 5.69 | $5.68 | 7320 |
| 2024-10-16 | 5.69 | $5.70 | 2703 |
| 2024-10-15 | 5.68 | $5.58 | 23200 |
| 2024-10-14 | 5.69 | $5.78 | 8800 |
| 2024-10-11 | 5.67 | $5.75 | 600 |
| 2024-10-10 | 5.66 | $5.75 | 610 |
| 2024-10-09 | 5.64 | $5.66 | 300 |
| 2024-10-08 | 5.63 | $5.73 | 11300 |
| 2024-10-07 | 5.62 | $5.80 | 3200 |
| 2024-10-04 | 5.59 | $5.80 | 3900 |
| 2024-10-03 | 5.56 | $5.78 | 4847 |
| 2024-10-02 | 5.53 | $5.54 | 2620 |
| 2024-10-01 | 5.53 | $5.62 | 3025 |
| 2024-09-30 | 5.52 | $5.60 | 800 |
| 2024-09-27 | 5.51 | $5.46 | 8048 |
| 2024-09-26 | 5.51 | $5.38 | 11604 |
| 2024-09-25 | 5.53 | $5.66 | 9400 |
| 2024-09-24 | 5.52 | $5.87 | 6607 |
| 2024-09-23 | 5.49 | $5.67 | 8117 |
| 2024-09-20 | 5.48 | $5.65 | 2726 |
| 2024-09-19 | 5.47 | $5.53 | 8400 |
| 2024-09-18 | 5.48 | $5.49 | 4010 |
| 2024-09-17 | 5.49 | $5.38 | 1400 |
| 2024-09-16 | 5.51 | $5.33 | 5300 |
| 2024-09-13 | 5.54 | $5.33 | 4800 |
| 2024-09-12 | 5.57 | $5.32 | 7747 |
| 2024-09-11 | 5.60 | $5.30 | 4947 |
| 2024-09-10 | 5.63 | $5.29 | 13500 |
| 2024-09-09 | 5.67 | $5.34 | 7100 |
| 2024-09-06 | 5.71 | $5.32 | 12200 |
| 2024-09-05 | 5.75 | $5.67 | 1900 |
| 2024-09-04 | 5.75 | $5.63 | 9337 |
| 2024-09-03 | 5.75 | $5.59 | 12300 |
| 2024-08-30 | 5.76 | $5.90 | 11000 |
| 2024-08-29 | 5.73 | $5.90 | 327 |
| 2024-08-28 | 5.70 | $5.79 | 1401 |
| 2024-08-27 | 5.68 | $5.93 | 3300 |
| 2024-08-26 | 5.65 | $6.00 | 26600 |
| 2024-08-23 | 5.61 | $5.76 | 11313 |
| 2024-08-22 | 5.60 | $5.64 | 500 |
| 2024-08-21 | 5.60 | $5.64 | 3106 |
| 2024-08-20 | 5.60 | $5.65 | 2500 |
| 2024-08-19 | 5.59 | $5.76 | 11342 |
| 2024-08-16 | 5.58 | $5.70 | 61207 |
| 2024-08-15 | 5.57 | $5.75 | 6100 |
| 2024-08-14 | 5.56 | $5.60 | 19736 |
| 2024-08-13 | 5.56 | $5.58 | 5800 |
| 2024-08-12 | 5.57 | $5.70 | 6624 |
| 2024-08-09 | 5.56 | $5.58 | 21700 |
| 2024-08-08 | 5.56 | $5.47 | 30200 |
| 2024-08-07 | 5.57 | $5.33 | 5232 |
| 2024-08-06 | 5.60 | $5.29 | 5300 |
| 2024-08-05 | 5.63 | $4.43 | 90600 |
| 2024-08-02 | 5.75 | $5.56 | 13600 |
| 2024-08-01 | 5.77 | $5.91 | 13000 |
| 2024-07-31 | 5.74 | $6.00 | 18647 |
| 2024-07-30 | 5.71 | $5.91 | 13600 |
| 2024-07-29 | 5.68 | $5.82 | 4100 |
| 2024-07-26 | 5.67 | $5.85 | 11842 |
| 2024-07-25 | 5.64 | $5.81 | 8400 |
| 2024-07-24 | 5.62 | $5.67 | 11442 |
| 2024-07-23 | 5.61 | $5.69 | 3944 |
| 2024-07-22 | 5.59 | $5.73 | 15708 |
| 2024-07-19 | 5.57 | $5.76 | 4300 |
| 2024-07-18 | 5.54 | $5.71 | 5816 |
| 2024-07-17 | 5.51 | $5.62 | 7241 |
| 2024-07-16 | 5.49 | $5.56 | 33915 |
| 2024-07-15 | 5.47 | $5.56 | 20400 |
| 2024-07-12 | 5.45 | $5.49 | 3031 |
| 2024-07-11 | 5.44 | $5.43 | 58712 |
| 2024-07-10 | 5.43 | $5.72 | 41500 |
| 2024-07-09 | 5.39 | $5.52 | 136109 |
| 2024-07-08 | 5.37 | $5.57 | 6000 |
| 2024-07-05 | 5.34 | $5.53 | 5835 |
| 2024-07-03 | 5.31 | $5.53 | 1100 |
| 2024-07-02 | 5.27 | $5.45 | 15200 |
| 2024-07-01 | 5.25 | $5.70 | 8429 |
| 2024-06-28 | 5.20 | $5.62 | 17714 |
| 2024-06-27 | 5.15 | $5.43 | 8212 |
| 2024-06-26 | 5.12 | $5.21 | 4542 |
| 2024-06-25 | 5.10 | $5.12 | 7112 |
| 2024-06-24 | 5.10 | $5.23 | 5646 |
| 2024-06-21 | 5.08 | $4.96 | 4000 |
| 2024-06-20 | 5.09 | $5.08 | 932 |
| 2024-06-18 | 5.09 | $5.12 | 8400 |
| 2024-06-17 | 5.09 | $5.13 | 8239 |
| 2024-06-14 | 5.08 | $5.08 | 400 |
| 2024-06-13 | 5.08 | $5.22 | 2927 |
| 2024-06-12 | 5.06 | $5.21 | 18336 |
| 2024-06-11 | 5.04 | $5.08 | 46330 |
| 2024-06-10 | 5.03 | $5.16 | 7847 |
| 2024-06-07 | 5.02 | $4.97 | 8120 |
| 2024-06-06 | 5.02 | $5.04 | 5414 |
| 2024-06-05 | 5.01 | $5.05 | 12843 |
| 2024-06-04 | 5.00 | $4.95 | 30006 |
| 2024-06-03 | 4.99 | $5.10 | 35701 |
| 2024-05-31 | 4.96 | $5.23 | 15300 |
| 2024-05-30 | 4.92 | $5.08 | 61300 |
| 2024-05-29 | 4.89 | $4.95 | 2718 |
| 2024-05-28 | 4.86 | $5.04 | 19400 |
| 2024-05-24 | 4.82 | $4.92 | 10339 |
| 2024-05-23 | 4.79 | $4.88 | 5500 |
| 2024-05-22 | 4.76 | $4.91 | 2247 |
| 2024-05-21 | 4.72 | $5.05 | 106600 |
| 2024-05-20 | 4.67 | $5.12 | 8312 |
| 2024-05-17 | 4.60 | $4.98 | 16004 |
| 2024-05-16 | 4.54 | $4.96 | 34635 |
| 2024-05-15 | 4.48 | $5.07 | 41700 |
| 2024-05-14 | 4.40 | $4.94 | 74100 |
| 2024-05-13 | 4.33 | $4.85 | 56300 |
| 2024-05-10 | 4.26 | $4.79 | 63245 |
| 2024-05-09 | 4.20 | $4.72 | 52500 |
| 2024-05-08 | 4.14 | $4.30 | 5106 |
| 2024-05-07 | 4.12 | $4.31 | 9944 |
| 2024-05-06 | 4.10 | $4.21 | 3900 |
| 2024-05-03 | 4.08 | $4.14 | 1300 |
| 2024-05-02 | 4.07 | $4.23 | 54400 |
| 2024-05-01 | 4.06 | $4.10 | 2920 |
| 2024-04-30 | 4.05 | $4.14 | 25400 |
| 2024-04-29 | 4.04 | $4.22 | 5902 |
| 2024-04-26 | 4.02 | $4.15 | 13319 |
| 2024-04-25 | 4.01 | $3.97 | 23600 |
| 2024-04-24 | 4.00 | $3.97 | 6200 |
| 2024-04-23 | 4.00 | $3.99 | 5300 |
| 2024-04-22 | 3.99 | $3.95 | 5820 |
| 2024-04-19 | 3.98 | $4.04 | 5200 |
| 2024-04-18 | 3.96 | $3.85 | 56600 |
| 2024-04-17 | 3.96 | $3.95 | 2325 |
| 2024-04-16 | 3.95 | $4.06 | 1700 |
| 2024-04-15 | 3.92 | $4.17 | 4608 |
| 2024-04-12 | 3.88 | $4.09 | 4900 |
| 2024-04-11 | 3.84 | $4.14 | 3900 |
| 2024-04-10 | 3.80 | $4.10 | 1300 |
| 2024-04-09 | 3.76 | $4.05 | 200 |
| 2024-04-08 | 3.71 | $4.07 | 13400 |
| 2024-04-05 | 3.67 | $4.07 | 7242 |
| 2024-04-04 | 3.62 | $4.10 | 10247 |
| 2024-04-03 | 3.57 | $4.01 | 3300 |
| 2024-04-02 | 3.52 | $3.86 | 12900 |
| 2024-04-01 | 3.49 | $3.46 | 1100 |
| 2024-03-28 | 3.49 | $3.47 | 4447 |
| 2024-03-27 | 3.49 | $3.43 | 12722 |
| 2024-03-26 | 3.50 | $3.52 | 1512 |
| 2024-03-25 | 3.49 | $3.52 | 63000 |
| 2024-03-22 | 3.48 | $3.43 | 6400 |
| 2024-03-21 | 3.48 | $3.48 | 805 |
| 2024-03-20 | 3.47 | $3.50 | 1000 |
| 2024-03-19 | 3.46 | $3.48 | 1800 |
| 2024-03-18 | 3.45 | $3.50 | 6244 |
| 2024-03-15 | 3.43 | $3.52 | 1012 |
| 2024-03-14 | 3.41 | $3.49 | 11626 |
| 2024-03-13 | 3.39 | $3.50 | 2700 |
| 2024-03-12 | 3.37 | $3.51 | 10830 |
| 2024-03-11 | 3.34 | $3.49 | 3800 |
| 2024-03-08 | 3.32 | $3.51 | 1800 |
| 2024-03-07 | 3.29 | $3.57 | 10700 |
| 2024-03-06 | 3.25 | $3.48 | 5900 |
| 2024-03-05 | 3.21 | $3.57 | 3400 |
| 2024-03-04 | 3.17 | $3.55 | 17000 |
| 2024-03-01 | 3.12 | $3.55 | 15149 |
| 2024-02-29 | 3.07 | $3.16 | 2600 |
| 2024-02-28 | 3.06 | $3.14 | 10441 |
| 2024-02-27 | 3.05 | $3.20 | 3700 |
| 2024-02-26 | 3.03 | $3.11 | 3600 |
| 2024-02-23 | 3.03 | $3.06 | 848 |
| 2024-02-22 | 3.02 | $3.06 | 1000 |
| 2024-02-21 | 3.02 | $3.07 | 400 |
| 2024-02-20 | 3.01 | $3.06 | 6200 |
| 2024-02-16 | 3.01 | $3.00 | 1256 |
| 2024-02-15 | 3.00 | $3.00 | 1128 |
| 2024-02-14 | 3.00 | $3.00 | 200 |
| 2024-02-13 | 3.00 | $2.99 | 637 |
| 2024-02-12 | 2.99 | $3.05 | 1800 |
| 2024-02-09 | 2.98 | $3.06 | 8125 |
| 2024-02-08 | 2.97 | $3.10 | 1500 |
| 2024-02-07 | 2.95 | $2.98 | 1000 |
| 2024-02-06 | 2.94 | $2.98 | 1500 |
| 2024-02-05 | 2.92 | $2.84 | 7221 |
| 2024-02-02 | 2.92 | $2.93 | 11300 |
| 2024-02-01 | 2.91 | $3.02 | 526 |
| 2024-01-31 | 2.89 | $3.02 | 2205 |
| 2024-01-30 | 2.87 | $3.04 | 2722 |
| 2024-01-29 | 2.84 | $3.10 | 2400 |
| 2024-01-26 | 2.80 | $3.10 | 16744 |
| 2024-01-25 | 2.77 | $3.05 | 21600 |
| 2024-01-24 | 2.73 | $2.95 | 1411 |
| 2024-01-23 | 2.70 | $2.87 | 1940 |
| 2024-01-22 | 2.68 | $2.85 | 3415 |
| 2024-01-19 | 2.66 | $2.77 | 3800 |
| 2024-01-18 | 2.65 | $2.77 | 15000 |
| 2024-01-17 | 2.64 | $2.71 | 2000 |
| 2024-01-16 | 2.63 | $2.76 | 3535 |
| 2024-01-12 | 2.62 | $2.67 | 700 |
| 2024-01-11 | 2.61 | $2.64 | 6722 |
| 2024-01-10 | 2.61 | $2.59 | 4200 |
| 2024-01-09 | 2.61 | $2.59 | 850 |
| 2024-01-08 | 2.61 | $2.59 | 130 |
| 2024-01-05 | 2.61 | $2.62 | 500 |
| 2024-01-04 | 2.61 | $2.62 | 1600 |
| 2024-01-03 | 2.60 | $2.54 | 1738 |
| 2024-01-02 | 2.60 | $2.61 | 4100 |
| 2023-12-29 | 2.60 | $2.60 | 775 |
| 2023-12-28 | 2.60 | $2.60 | 266616 |
| 2023-12-27 | 2.60 | $2.67 | 251600 |
| 2023-12-26 | 2.58 | $2.65 | 1400 |
| 2023-12-22 | 2.58 | $2.69 | 111938 |
| 2023-12-21 | 2.56 | $2.64 | 38600 |
| 2023-12-20 | 2.55 | $2.65 | 4700 |
| 2023-12-19 | 2.54 | $2.64 | 54100 |
| 2023-12-18 | 2.54 | $2.59 | 5000 |
| 2023-12-15 | 2.53 | $2.56 | 900 |
| 2023-12-14 | 2.53 | $2.54 | 1539 |
| 2023-12-13 | 2.53 | $2.53 | 3744 |
| 2023-12-12 | 2.54 | $2.45 | 3809 |
| 2023-12-11 | 2.55 | $2.52 | 2006 |
| 2023-12-08 | 2.56 | $2.62 | 16343 |
| 2023-12-07 | 2.56 | $2.47 | 6500 |
| 2023-12-06 | 2.57 | $2.42 | 1600 |
| 2023-12-05 | 2.59 | $2.50 | 2500 |
| 2023-12-04 | 2.60 | $2.56 | 638 |
| 2023-12-01 | 2.61 | $2.58 | 200 |
| 2023-11-30 | 2.61 | $2.55 | 200 |
| 2023-11-29 | 2.62 | $2.51 | 7700 |
| 2023-11-28 | 2.63 | $2.53 | 600 |
| 2023-11-27 | 2.64 | $2.59 | 10000 |
| 2023-11-24 | 2.65 | $2.58 | 4418 |
| 2023-11-22 | 2.65 | $2.56 | 6840 |
| 2023-11-21 | 2.66 | $2.65 | 1800 |
| 2023-11-20 | 2.66 | $2.67 | 1000 |
| 2023-11-17 | 2.66 | $2.68 | 2800 |
| 2023-11-16 | 2.65 | $2.60 | 2137 |
| 2023-11-15 | 2.66 | $2.76 | 10215 |
| 2023-11-14 | 2.65 | $2.80 | 27100 |
| 2023-11-13 | 2.63 | $2.71 | 17236 |
| 2023-11-10 | 2.63 | $2.69 | 16600 |
| 2023-11-09 | 2.62 | $2.56 | 1914 |
| 2023-11-08 | 2.63 | $2.51 | 33200 |
| 2023-11-07 | 2.65 | $2.61 | 1013 |
| 2023-11-06 | 2.65 | $2.69 | 700 |
| 2023-11-03 | 2.65 | $2.69 | 1100 |
| 2023-11-02 | 2.65 | $2.69 | 1936 |
| 2023-11-01 | 2.65 | $2.66 | 838 |
| 2023-10-31 | 2.65 | $2.59 | 541 |
| 2023-10-30 | 2.65 | $2.56 | 1750 |
| 2023-10-27 | 2.66 | $2.56 | 30400 |
| 2023-10-26 | 2.68 | $2.56 | 1603 |
| 2023-10-25 | 2.69 | $2.60 | 2700 |
| 2023-10-24 | 2.70 | $2.64 | 404 |
| 2023-10-23 | 2.71 | $2.70 | 2400 |
| 2023-10-20 | 2.71 | $2.70 | 1305 |
| 2023-10-19 | 2.71 | $2.72 | 12012 |
| 2023-10-18 | 2.72 | $2.70 | 1000 |
| 2023-10-17 | 2.72 | $2.72 | 1250 |
| 2023-10-16 | 2.72 | $2.72 | 1320 |
| 2023-10-13 | 2.73 | $2.72 | 1000 |
| 2023-10-12 | 2.73 | $2.74 | 1700 |
| 2023-10-11 | 2.74 | $2.73 | 1010 |
| 2023-10-10 | 2.74 | $2.77 | 8126 |
| 2023-10-09 | 2.75 | $2.65 | 675 |
| 2023-10-06 | 2.76 | $2.65 | 9000 |
| 2023-10-05 | 2.78 | $2.64 | 8721 |
| 2023-10-04 | 2.80 | $2.58 | 946 |
| 2023-10-03 | 2.83 | $2.64 | 99623 |
| 2023-10-02 | 2.85 | $2.71 | 5200 |
| 2023-09-29 | 2.86 | $2.89 | 817 |
| 2023-09-28 | 2.86 | $2.89 | 4100 |
| 2023-09-27 | 2.85 | $2.76 | 387 |
| 2023-09-26 | 2.86 | $2.76 | 17300 |
| 2023-09-25 | 2.87 | $2.83 | 1306 |
| 2023-09-22 | 2.87 | $2.82 | 2900 |
| 2023-09-21 | 2.87 | $2.83 | 8546 |
| 2023-09-20 | 2.86 | $2.91 | 33600 |
| 2023-09-19 | 2.85 | $2.87 | 53726 |
| 2023-09-18 | 2.84 | $2.90 | 3700 |
| 2023-09-15 | 2.83 | $2.88 | 3833 |
| 2023-09-14 | 2.82 | $2.92 | 19331 |
| 2023-09-13 | 2.80 | $2.93 | 15714 |
| 2023-09-12 | 2.78 | $3.05 | 18004 |
| 2023-09-11 | 2.74 | $2.92 | 34100 |
| 2023-09-08 | 2.72 | $2.91 | 41100 |
| 2023-09-07 | 2.69 | $2.84 | 2300 |
| 2023-09-06 | 2.66 | $2.81 | 3800 |
| 2023-09-05 | 2.64 | $2.75 | 16200 |
| 2023-09-01 | 2.62 | $2.71 | 8206 |
| 2023-08-31 | 2.60 | $2.72 | 4231 |
| 2023-08-30 | 2.58 | $2.71 | 400 |
| 2023-08-29 | 2.55 | $2.69 | 7700 |
| 2023-08-28 | 2.52 | $2.66 | 41800 |
| 2023-08-25 | 2.50 | $2.65 | 2220 |
| 2023-08-24 | 2.47 | $2.65 | 15600 |
| 2023-08-23 | 2.44 | $2.61 | 35418 |
| 2023-08-22 | 2.41 | $2.64 | 14820 |
| 2023-08-21 | 2.38 | $2.57 | 9600 |
| 2023-08-18 | 2.35 | $2.56 | 1613 |
| 2023-08-17 | 2.32 | $2.61 | 11500 |
| 2023-08-16 | 2.28 | $2.58 | 21326 |
| 2023-08-15 | 2.24 | $2.51 | 43200 |
| 2023-08-14 | 2.20 | $2.49 | 29400 |
| 2023-08-11 | 2.17 | $2.38 | 30100 |
| 2023-08-10 | 2.14 | $2.21 | 8301 |
| 2023-08-09 | 2.13 | $2.24 | 55700 |
| 2023-08-08 | 2.12 | $2.17 | 7101 |
| 2023-08-07 | 2.11 | $2.19 | 2028 |
| 2023-08-04 | 2.10 | $2.18 | 23700 |
| 2023-08-03 | 2.09 | $2.18 | 1509 |
| 2023-08-02 | 2.08 | $2.12 | 100 |
| 2023-08-01 | 2.07 | $2.12 | 2727 |
| 2023-07-31 | 2.06 | $2.13 | 500 |
| 2023-07-28 | 2.05 | $2.10 | 6700 |
| 2023-07-27 | 2.05 | $2.10 | 5400 |
| 2023-07-26 | 2.04 | $2.07 | 14300 |
| 2023-07-25 | 2.03 | $2.09 | 23300 |
| 2023-07-24 | 2.02 | $2.05 | 1400 |
| 2023-07-21 | 2.01 | $2.04 | 7800 |
| 2023-07-20 | 2.00 | $2.06 | 1100 |
| 2023-07-19 | 2.00 | $2.07 | 1300 |
| 2023-07-18 | 1.98 | $2.03 | 3510 |
| 2023-07-17 | 1.97 | $1.99 | 8046 |
| 2023-07-14 | 1.97 | $2.05 | 2621 |
| 2023-07-13 | 1.96 | $2.06 | 12500 |
| 2023-07-12 | 1.94 | $2.08 | 1603 |
| 2023-07-11 | 1.93 | $2.03 | 34500 |
| 2023-07-10 | 1.91 | $2.01 | 5700 |
| 2023-07-07 | 1.90 | $2.02 | 423 |
| 2023-07-06 | 1.89 | $1.92 | 10000 |
| 2023-07-05 | 1.88 | $1.95 | 2546 |
| 2023-07-03 | 1.87 | $1.81 | 7700 |
| 2023-06-30 | 1.88 | $1.98 | 30900 |
| 2023-06-29 | 1.87 | $1.90 | 200 |
| 2023-06-28 | 1.86 | $1.88 | 300 |
| 2023-06-27 | 1.86 | $1.88 | 10500 |
| 2023-06-26 | 1.85 | $1.86 | 11804 |
| 2023-06-23 | 1.85 | $1.85 | 500 |
| 2023-06-22 | 1.85 | $1.89 | 1129 |
| 2023-06-21 | 1.84 | $1.89 | 110 |
| 2023-06-20 | 1.83 | $1.85 | 9700 |
| 2023-06-16 | 1.83 | $1.87 | 700 |
| 2023-06-15 | 1.82 | $1.89 | 7843 |
| 2023-06-14 | 1.81 | $1.87 | 300 |
| 2023-06-13 | 1.81 | $1.87 | 4600 |
| 2023-06-12 | 1.80 | $1.82 | 4810 |
| 2023-06-09 | 1.79 | $1.85 | 21000 |
| 2023-06-08 | 1.79 | $1.87 | 933 |
| 2023-06-07 | 1.78 | $1.82 | 1000 |
| 2023-06-06 | 1.77 | $1.79 | 3331 |
| 2023-06-05 | 1.77 | $1.78 | 16700 |
| 2023-06-02 | 1.77 | $1.87 | 3316 |
| 2023-06-01 | 1.76 | $1.82 | 3314 |
| 2023-05-31 | 1.76 | $1.71 | 12730 |
| 2023-05-30 | 1.77 | $1.71 | 606 |
| 2023-05-26 | 1.77 | $1.75 | 8300 |
| 2023-05-25 | 1.78 | $1.74 | 10400 |
| 2023-05-24 | 1.79 | $1.77 | 2600 |
| 2023-05-23 | 1.79 | $1.79 | 8243 |
| 2023-05-22 | 1.80 | $1.79 | 7600 |
| 2023-05-19 | 1.80 | $1.74 | 11400 |
| 2023-05-18 | 1.81 | $1.74 | 2829 |
| 2023-05-17 | 1.82 | $1.78 | 2400 |
| 2023-05-16 | 1.83 | $1.74 | 33736 |
| 2023-05-15 | 1.85 | $1.79 | 500 |
| 2023-05-12 | 1.86 | $1.77 | 12702 |
| 2023-05-11 | 1.87 | $1.76 | 3900 |
| 2023-05-10 | 1.89 | $1.80 | 19307 |
| 2023-05-09 | 1.90 | $1.85 | 1221 |
| 2023-05-08 | 1.91 | $1.87 | 400 |
| 2023-05-05 | 1.92 | $1.84 | 5118 |
| 2023-05-04 | 1.94 | $1.79 | 1313 |
| 2023-05-03 | 1.95 | $1.83 | 2300 |
| 2023-05-02 | 1.97 | $1.84 | 2000 |
| 2023-05-01 | 1.99 | $1.92 | 8106 |
| 2023-04-28 | 1.99 | $1.97 | 14320 |
| 2023-04-27 | 2.00 | $1.93 | 12100 |
| 2023-04-26 | 2.01 | $1.95 | 7100 |
| 2023-04-25 | 2.01 | $1.97 | 16800 |
| 2023-04-24 | 2.02 | $1.97 | 15811 |
| 2023-04-21 | 2.02 | $1.93 | 3303 |
| 2023-04-20 | 2.03 | $2.00 | 1539 |
| 2023-04-19 | 2.03 | $2.00 | 1602 |
| 2023-04-18 | 2.03 | $2.04 | 7831 |
| 2023-04-17 | 2.02 | $2.02 | 1734 |
| 2023-04-14 | 2.02 | $2.06 | 542 |
| 2023-04-13 | 2.01 | $2.09 | 23702 |
| 2023-04-12 | 2.00 | $2.07 | 2323 |
| 2023-04-11 | 1.99 | $2.08 | 3042 |
| 2023-04-10 | 1.98 | $2.01 | 500 |
| 2023-04-06 | 1.98 | $2.04 | 4300 |
| 2023-04-05 | 1.97 | $2.02 | 3000 |
| 2023-04-04 | 1.97 | $2.02 | 55414 |
| 2023-04-03 | 1.96 | $2.05 | 3900 |
| 2023-03-31 | 1.96 | $1.99 | 11202 |
| 2023-03-30 | 1.96 | $1.98 | 800 |
| 2023-03-29 | 1.96 | $1.97 | 20400 |
| 2023-03-28 | 1.97 | $1.93 | 500 |
| 2023-03-27 | 1.98 | $1.94 | 700 |
| 2023-03-24 | 1.99 | $1.87 | 3600 |
| 2023-03-23 | 2.01 | $1.88 | 2300 |
| 2023-03-22 | 2.02 | $1.94 | 3700 |
| 2023-03-21 | 2.04 | $1.97 | 900 |
| 2023-03-20 | 2.05 | $1.94 | 44011 |
| 2023-03-17 | 2.06 | $1.87 | 2345 |
| 2023-03-16 | 2.08 | $1.94 | 7300 |
| 2023-03-15 | 2.10 | $1.95 | 85700 |
| 2023-03-14 | 2.12 | $2.05 | 6816 |
| 2023-03-13 | 2.12 | $2.11 | 10817 |
| 2023-03-10 | 2.13 | $2.01 | 22500 |
| 2023-03-09 | 2.14 | $2.01 | 8000 |
| 2023-03-08 | 2.15 | $2.12 | 400 |
| 2023-03-07 | 2.15 | $2.13 | 729 |
| 2023-03-06 | 2.15 | $2.18 | 3700 |
| 2023-03-03 | 2.15 | $2.22 | 2400 |
| 2023-03-02 | 2.14 | $2.22 | 3123 |
| 2023-03-01 | 2.12 | $2.23 | 5005 |
| 2023-02-28 | 2.11 | $2.17 | 1200 |
| 2023-02-27 | 2.11 | $2.16 | 7233 |
| 2023-02-24 | 2.10 | $2.10 | 1619 |
| 2023-02-23 | 2.10 | $2.01 | 35400 |
| 2023-02-22 | 2.11 | $2.04 | 32800 |
| 2023-02-21 | 2.11 | $2.11 | 11100 |
| 2023-02-17 | 2.11 | $2.14 | 8100 |
| 2023-02-16 | 2.11 | $2.19 | 8031 |
| 2023-02-15 | 2.10 | $2.15 | 25344 |
| 2023-02-14 | 2.09 | $2.20 | 8301 |
| 2023-02-13 | 2.08 | $2.14 | 2322 |
| 2023-02-10 | 2.07 | $2.15 | 3600 |
| 2023-02-09 | 2.06 | $2.09 | 8827 |
| 2023-02-08 | 2.06 | $2.06 | 3606 |
| 2023-02-07 | 2.06 | $2.04 | 6841 |
| 2023-02-06 | 2.06 | $1.99 | 40903 |
| 2023-02-03 | 2.07 | $2.00 | 119200 |
| 2023-02-02 | 2.07 | $2.01 | 183340 |
| 2023-02-01 | 2.08 | $2.14 | 5000 |
| 2023-01-31 | 2.07 | $2.14 | 5129 |
| 2023-01-30 | 2.06 | $2.04 | 11000 |
| 2023-01-27 | 2.05 | $2.09 | 43800 |
| 2023-01-26 | 2.05 | $2.12 | 1100 |
| 2023-01-25 | 2.04 | $2.07 | 700 |
| 2023-01-24 | 2.04 | $2.06 | 10147 |
| 2023-01-23 | 2.04 | $2.10 | 1145 |
| 2023-01-20 | 2.03 | $2.09 | 3200 |
| 2023-01-19 | 2.02 | $2.08 | 2747 |
| 2023-01-18 | 2.02 | $2.10 | 421 |
| 2023-01-17 | 2.01 | $2.04 | 25230 |
| 2023-01-13 | 2.01 | $2.04 | 1100 |
| 2023-01-12 | 2.00 | $2.03 | 8818 |
| 2023-01-11 | 2.00 | $1.96 | 2100 |
| 2023-01-10 | 2.01 | $1.94 | 21516 |
| 2023-01-09 | 2.02 | $2.00 | 109 |
| 2023-01-06 | 2.02 | $1.98 | 306 |
| 2023-01-05 | 2.02 | $1.97 | 800 |
| 2023-01-04 | 2.03 | $1.92 | 800 |
| 2023-01-03 | 2.04 | $1.91 | 4400 |
| 2022-12-30 | 2.05 | $2.03 | 500 |
| 2022-12-29 | 2.06 | $2.03 | 6113 |
| 2022-12-28 | 2.06 | $2.20 | 500 |
| 2022-12-27 | 2.05 | $2.20 | 6723 |
| 2022-12-23 | 2.03 | $2.06 | 7542 |
| 2022-12-22 | 2.03 | $1.99 | 5022 |
| 2022-12-21 | 2.04 | $2.05 | 430 |
| 2022-12-20 | 2.04 | $2.01 | 800 |
| 2022-12-19 | 2.05 | $1.98 | 12900 |
| 2022-12-16 | 2.05 | $1.99 | 1200 |
| 2022-12-15 | 2.06 | $2.03 | 6836 |
| 2022-12-14 | 2.07 | $2.06 | 300 |
| 2022-12-13 | 2.07 | $2.06 | 3616 |
| 2022-12-12 | 2.08 | $1.98 | 1900 |
| 2022-12-09 | 2.09 | $1.99 | 10122 |
| 2022-12-08 | 2.11 | $2.03 | 1508 |
| 2022-12-07 | 2.12 | $2.01 | 55100 |
| 2022-12-06 | 2.14 | $2.00 | 106700 |
| 2022-12-05 | 2.15 | $2.14 | 1810 |
| 2022-12-02 | 2.16 | $2.17 | 9704 |
| 2022-12-01 | 2.16 | $2.16 | 1300 |
| 2022-11-30 | 2.16 | $2.14 | 303800 |
| 2022-11-29 | 2.17 | $2.07 | 8900 |
| 2022-11-28 | 2.18 | $2.08 | 3100 |
| 2022-11-25 | 2.19 | $2.18 | 4600 |
| 2022-11-23 | 2.19 | $2.19 | 1300 |
| 2022-11-22 | 2.19 | $2.06 | 100 |
| 2022-11-21 | 2.20 | $2.06 | 3126 |
| 2022-11-18 | 2.22 | $2.15 | 5600 |
| 2022-11-17 | 2.22 | $2.16 | 14716 |
| 2022-11-16 | 2.22 | $2.20 | 3609 |
| 2022-11-15 | 2.21 | $2.29 | 18709 |
| 2022-11-14 | 2.20 | $2.23 | 52119 |
| 2022-11-11 | 2.18 | $2.33 | 27000 |
| 2022-11-10 | 2.16 | $2.35 | 62635 |
| 2022-11-09 | 2.13 | $2.19 | 18317 |
| 2022-11-08 | 2.11 | $2.28 | 3400 |
| 2022-11-07 | 2.08 | $2.29 | 13900 |
| 2022-11-04 | 2.05 | $2.27 | 21500 |
| 2022-11-03 | 2.02 | $2.18 | 4300 |
| 2022-11-02 | 2.00 | $2.10 | 12705 |
| 2022-11-01 | 1.98 | $2.12 | 16400 |
| 2022-10-31 | 1.96 | $2.12 | 10523 |
| 2022-10-28 | 1.94 | $2.13 | 15133 |
| 2022-10-27 | 1.91 | $2.18 | 56900 |
| 2022-10-26 | 1.87 | $2.11 | 7800 |
| 2022-10-25 | 1.84 | $1.98 | 18400 |
| 2022-10-24 | 1.82 | $1.95 | 44800 |
| 2022-10-21 | 1.80 | $1.91 | 5900 |
| 2022-10-20 | 1.79 | $1.88 | 13327 |
| 2022-10-19 | 1.77 | $1.88 | 2502 |
| 2022-10-18 | 1.76 | $1.85 | 6127 |
| 2022-10-17 | 1.75 | $1.83 | 14000 |
| 2022-10-14 | 1.73 | $1.76 | 7501 |
| 2022-10-13 | 1.73 | $1.82 | 1630 |
| 2022-10-12 | 1.72 | $1.73 | 439 |
| 2022-10-11 | 1.72 | $1.80 | 1400 |
| 2022-10-10 | 1.72 | $1.81 | — |
| 2022-10-07 | 1.71 | $1.81 | 7300 |
| 2022-10-06 | 1.71 | $1.79 | 1630 |
| 2022-10-05 | 1.70 | $1.77 | 3234 |
| 2022-10-04 | 1.70 | $1.72 | 223 |
| 2022-10-03 | 1.70 | $1.68 | 7506 |
| 2022-09-30 | 1.71 | $1.59 | 1200 |
| 2022-09-29 | 1.73 | $1.62 | 1200 |
| 2022-09-28 | 1.75 | $1.66 | 3500 |
| 2022-09-27 | 1.76 | $1.57 | 35300 |
| 2022-09-26 | 1.79 | $1.53 | 23000 |
| 2022-09-23 | 1.82 | $1.58 | 18304 |
| 2022-09-22 | 1.85 | $1.71 | 14801 |
| 2022-09-21 | 1.86 | $1.78 | — |
| 2022-09-20 | 1.88 | $1.78 | 9421 |
| 2022-09-19 | 1.89 | $1.84 | 12700 |
| 2022-09-16 | 1.90 | $1.80 | 63115 |
| 2022-09-15 | 1.91 | $1.95 | 11900 |
| 2022-09-14 | 1.91 | $1.95 | 28206 |
| 2022-09-13 | 1.91 | $1.87 | 900 |
| 2022-09-12 | 1.92 | $1.93 | 24013 |
| 2022-09-09 | 1.93 | $1.91 | 97939 |
| 2022-09-08 | 1.93 | $1.82 | 25900 |
| 2022-09-07 | 1.95 | $1.83 | 5039 |
| 2022-09-06 | 1.97 | $1.81 | 19400 |
| 2022-09-02 | 1.99 | $1.86 | 12500 |
| 2022-09-01 | 2.01 | $1.80 | 6100 |
| 2022-08-31 | 2.03 | $1.90 | 6726 |
| 2022-08-30 | 2.04 | $1.91 | 14901 |
| 2022-08-29 | 2.06 | $2.02 | 49200 |
| 2022-08-26 | 2.06 | $2.06 | 1320 |
| 2022-08-25 | 2.06 | $2.07 | 10105 |
| 2022-08-24 | 2.05 | $2.09 | 6912 |
| 2022-08-23 | 2.05 | $2.07 | 7429 |
| 2022-08-22 | 2.05 | $2.00 | 4242 |
| 2022-08-19 | 2.05 | $2.00 | 18330 |
| 2022-08-18 | 2.05 | $2.04 | 44745 |
| 2022-08-17 | 2.05 | $2.04 | 13924 |
| 2022-08-16 | 2.04 | $2.07 | 10900 |
| 2022-08-15 | 2.04 | $2.07 | 39900 |
| 2022-08-12 | 2.03 | $2.24 | 30200 |
| 2022-08-11 | 2.00 | $2.19 | 19100 |
| 2022-08-10 | 1.97 | $2.08 | 40328 |
| 2022-08-09 | 1.95 | $1.98 | 100 |
| 2022-08-08 | 1.94 | $1.98 | 2340 |
| 2022-08-05 | 1.93 | $1.94 | 1200 |
| 2022-08-04 | 1.92 | $1.96 | 2028 |
| 2022-08-03 | 1.91 | $1.99 | 4800 |
| 2022-08-02 | 1.90 | $2.05 | 1829 |
| 2022-08-01 | 1.88 | $2.05 | 3300 |
| 2022-07-29 | 1.85 | $2.06 | 2401 |
| 2022-07-28 | 1.83 | $2.00 | 2240 |
| 2022-07-27 | 1.81 | $1.94 | 6300 |
| 2022-07-26 | 1.79 | $1.96 | 19220 |
| 2022-07-25 | 1.77 | $1.96 | 3437 |
| 2022-07-22 | 1.75 | $1.82 | 36939 |
| 2022-07-21 | 1.75 | $1.79 | 10800 |
| 2022-07-20 | 1.74 | $1.78 | 6006 |
| 2022-07-19 | 1.74 | $1.81 | 1500 |
| 2022-07-18 | 1.74 | $1.75 | 5200 |
| 2022-07-15 | 1.74 | $1.69 | 4800 |
| 2022-07-14 | 1.75 | $1.58 | 52000 |
| 2022-07-13 | 1.77 | $1.71 | 9710 |
| 2022-07-12 | 1.78 | $1.70 | 1020 |
| 2022-07-11 | 1.79 | $1.75 | 5632 |
| 2022-07-08 | 1.81 | $1.82 | 15000 |
| 2022-07-07 | 1.81 | $1.84 | 56407 |
| 2022-07-06 | 1.82 | $1.67 | 39605 |
| 2022-07-05 | 1.85 | $1.72 | 27409 |
| 2022-07-01 | 1.87 | $1.77 | 100 |
| 2022-06-30 | 1.89 | $1.77 | 2100 |
| 2022-06-29 | 1.92 | $1.78 | 68215 |
| 2022-06-28 | 1.94 | $1.86 | 15300 |
| 2022-06-27 | 1.96 | $1.83 | 2439 |
| 2022-06-24 | 1.98 | $1.77 | 22200 |
| 2022-06-23 | 2.01 | $1.70 | 30805 |
| 2022-06-22 | 2.05 | $1.81 | 17500 |
| 2022-06-21 | 2.08 | $1.99 | 15100 |
| 2022-06-17 | 2.09 | $1.78 | 54021 |
| 2022-06-16 | 2.12 | $1.85 | 45244 |
| 2022-06-15 | 2.14 | $1.95 | 26947 |
| 2022-06-14 | 2.16 | $1.94 | 84018 |
| 2022-06-13 | 2.18 | $2.04 | 231500 |
| 2022-06-10 | 2.18 | $2.19 | 27700 |
| 2022-06-09 | 2.17 | $2.26 | 137400 |
| 2022-06-08 | 2.16 | $2.41 | 104700 |
| 2022-06-07 | 2.12 | $2.40 | 123228 |
| 2022-06-06 | 2.08 | $2.24 | 21700 |
| 2022-06-03 | 2.06 | $2.23 | 19208 |
| 2022-06-02 | 2.04 | $2.21 | 29930 |
| 2022-06-01 | 2.02 | $2.18 | 114800 |
| 2022-05-31 | 2.00 | $2.16 | 57134 |
| 2022-05-27 | 1.98 | $2.10 | 92600 |
| 2022-05-26 | 1.97 | $2.05 | 464000 |
| 2022-05-25 | 1.96 | $2.03 | 292400 |
| 2022-05-24 | 1.95 | $1.99 | 129900 |
| 2022-05-23 | 1.95 | $2.04 | 1813 |
| 2022-05-20 | 1.95 | $1.86 | 106400 |
| 2022-05-19 | 1.96 | $1.93 | 129200 |
| 2022-05-18 | 1.97 | $1.95 | 88036 |
| 2022-05-17 | 1.97 | $2.09 | 2600 |
| 2022-05-16 | 1.97 | $2.04 | 8400 |
| 2022-05-13 | 1.97 | $1.93 | 78830 |
| 2022-05-12 | 1.98 | $1.75 | 39400 |
| 2022-05-11 | 2.01 | $1.88 | 3700 |
| 2022-05-10 | 2.02 | $1.82 | 41600 |
| 2022-05-09 | 2.05 | $1.84 | 61800 |
| 2022-05-06 | 2.07 | $2.00 | 112000 |
| 2022-05-05 | 2.07 | $2.00 | 26500 |
| 2022-05-04 | 2.07 | $2.14 | 193200 |
| 2022-05-03 | 2.06 | $2.01 | 24405 |
| 2022-05-02 | 2.06 | $1.90 | 32539 |
| 2022-04-29 | 2.07 | $2.04 | 7500 |
| 2022-04-28 | 2.07 | $2.11 | 31313 |
| 2022-04-27 | 2.06 | $2.02 | 16000 |
| 2022-04-26 | 2.06 | $2.05 | 25900 |
| 2022-04-25 | 2.06 | $2.12 | 7547 |
| 2022-04-22 | 2.04 | $2.25 | 13100 |
| 2022-04-21 | 2.02 | $2.29 | 39300 |
| 2022-04-20 | 1.99 | $2.36 | 28429 |
| 2022-04-19 | 1.95 | $2.10 | 13200 |
| 2022-04-18 | 1.93 | $2.15 | 633121 |
| 2022-04-14 | 1.91 | $2.01 | 102931 |
| 2022-04-13 | 1.90 | $1.98 | 21700 |
| 2022-04-12 | 1.90 | $1.81 | 11100 |
| 2022-04-11 | 1.91 | $1.81 | 5200 |
| 2022-04-08 | 1.92 | $1.86 | 15700 |
| 2022-04-07 | 1.93 | $1.82 | 14100 |
| 2022-04-06 | 1.94 | $1.86 | 6741 |
| 2022-04-05 | 1.95 | $1.93 | 10706 |
| 2022-04-04 | 1.96 | $1.93 | 9300 |
| 2022-04-01 | 1.96 | $1.89 | 25600 |
| 2022-03-31 | 1.97 | $1.91 | 99300 |
| 2022-03-30 | 1.98 | $1.95 | 9300 |
| 2022-03-29 | 1.99 | $2.00 | 29128 |
| 2022-03-28 | 1.99 | $1.96 | 4826 |
| 2022-03-25 | 1.99 | $2.00 | 4900 |
| 2022-03-24 | 1.99 | $1.97 | 35000 |
| 2022-03-23 | 2.00 | $2.01 | 14400 |
| 2022-03-22 | 2.00 | $2.01 | 26400 |
| 2022-03-21 | 2.00 | $2.00 | 35900 |
| 2022-03-18 | 2.00 | $1.91 | 3000 |
| 2022-03-17 | 2.01 | $1.91 | 28700 |
| 2022-03-16 | 2.02 | $1.90 | 205900 |
| 2022-03-15 | 2.03 | $1.86 | 167340 |
| 2022-03-14 | 2.04 | $1.99 | 32100 |
| 2022-03-11 | 2.04 | $2.19 | 111900 |
| 2022-03-10 | 2.03 | $2.07 | 36147 |
| 2022-03-09 | 2.02 | $2.05 | 17201 |
| 2022-03-08 | 2.01 | $2.08 | 27107 |
| 2022-03-07 | 2.00 | $2.08 | 24100 |
| 2022-03-04 | 1.99 | $2.02 | 61549 |
| 2022-03-03 | 1.98 | $1.99 | 20600 |
| 2022-03-02 | 1.98 | $2.16 | 14200 |
| 2022-03-01 | 1.95 | $2.07 | 32100 |
| 2022-02-28 | 1.94 | $1.99 | 49600 |
| 2022-02-25 | 1.93 | $1.93 | 23817 |
| 2022-02-24 | 1.93 | $1.96 | 5741 |
| 2022-02-23 | 1.93 | $1.98 | 7900 |
| 2022-02-22 | 1.92 | $1.96 | 4600 |
| 2022-02-18 | 1.91 | $1.92 | 10015 |
| 2022-02-17 | 1.91 | $1.98 | 5709 |
| 2022-02-16 | 1.90 | $1.94 | 11543 |
| 2022-02-15 | 1.89 | $1.94 | 5036 |
| 2022-02-14 | 1.88 | $1.96 | 27700 |
| 2022-02-11 | 1.87 | $2.04 | 115500 |
| 2022-02-10 | 1.86 | $1.86 | 24600 |
| 2022-02-09 | 1.86 | $1.83 | 2700 |
| 2022-02-08 | 1.86 | $1.79 | 26341 |
| 2022-02-07 | 1.86 | $1.85 | 9000 |
| 2022-02-04 | 1.86 | $1.90 | 2300 |
| 2022-02-03 | 1.85 | $1.95 | 10703 |
| 2022-02-02 | 1.83 | $1.91 | 3814 |
| 2022-02-01 | 1.82 | $1.89 | 15200 |
| 2022-01-31 | 1.81 | $1.90 | 19300 |
| 2022-01-28 | 1.79 | $1.81 | 2806 |
| 2022-01-27 | 1.78 | $1.81 | 3100 |
| 2022-01-26 | 1.77 | $1.79 | 40337 |
| 2022-01-25 | 1.77 | $1.84 | 14943 |
| 2022-01-24 | 1.75 | $1.81 | 25500 |
| 2022-01-21 | 1.74 | $1.82 | 20600 |
| 2022-01-20 | 1.73 | $1.87 | 11000 |
| 2022-01-19 | 1.71 | $1.91 | 70935 |
| 2022-01-18 | 1.68 | $1.91 | 60829 |
| 2022-01-14 | 1.65 | $1.83 | 60300 |
| 2022-01-13 | 1.63 | $1.71 | 12331 |
| 2022-01-12 | 1.61 | $1.73 | 36200 |
| 2022-01-11 | 1.60 | $1.69 | 166200 |
| 2022-01-10 | 1.58 | $1.61 | 64400 |
| 2022-01-07 | 1.57 | $1.64 | 132018 |
| 2022-01-06 | 1.56 | $1.65 | 14600 |
| 2022-01-05 | 1.55 | $1.58 | 28800 |
| 2022-01-04 | 1.54 | $1.62 | 22800 |
| 2022-01-03 | 1.53 | $1.61 | 600 |
| 2021-12-31 | 1.52 | $1.61 | 2200 |
| 2021-12-30 | 1.51 | $1.57 | 29910 |
| 2021-12-29 | 1.50 | $1.60 | 8400 |
| 2021-12-28 | 1.48 | $1.59 | 2300 |
| 2021-12-27 | 1.47 | $1.65 | 24600 |
| 2021-12-23 | 1.45 | $1.53 | 7403 |
| 2021-12-22 | 1.45 | $1.53 | 25900 |
| 2021-12-21 | 1.44 | $1.46 | 5200 |
| 2021-12-20 | 1.44 | $1.40 | 12728 |
| 2021-12-17 | 1.45 | $1.42 | 1844 |
| 2021-12-16 | 1.45 | $1.41 | 4100 |
| 2021-12-15 | 1.46 | $1.40 | 31400 |
| 2021-12-14 | 1.47 | $1.40 | 1800 |
| 2021-12-13 | 1.48 | $1.42 | 4730 |
| 2021-12-10 | 1.49 | $1.51 | 213 |
| 2021-12-09 | 1.49 | $1.50 | 2400 |
| 2021-12-08 | 1.49 | $1.49 | 1500 |
| 2021-12-07 | 1.50 | $1.48 | 14800 |
| 2021-12-06 | 1.50 | $1.43 | 4111 |
| 2021-12-03 | 1.52 | $1.36 | 9500 |
| 2021-12-02 | 1.54 | $1.39 | 16914 |
| 2021-12-01 | 1.55 | $1.42 | 35700 |
| 2021-11-30 | 1.57 | $1.42 | 41000 |
| 2021-11-29 | 1.59 | $1.52 | 8200 |
| 2021-11-26 | 1.60 | $1.55 | 13500 |
| 2021-11-24 | 1.60 | $1.62 | 11200 |
| 2021-11-23 | 1.60 | $1.58 | 5000 |
| 2021-11-22 | 1.60 | $1.54 | 7802 |
| 2021-11-19 | 1.61 | $1.51 | 9800 |
| 2021-11-18 | 1.62 | $1.55 | 11300 |
| 2021-11-17 | 1.63 | $1.60 | 15200 |
| 2021-11-16 | 1.63 | $1.68 | 6900 |
| 2021-11-15 | 1.62 | $1.68 | 51332 |
| 2021-11-12 | 1.62 | $1.67 | 46100 |
| 2021-11-11 | 1.62 | $1.56 | 2900 |
| 2021-11-10 | 1.63 | $1.56 | 8341 |
| 2021-11-09 | 1.64 | $1.65 | 9700 |
| 2021-11-08 | 1.64 | $1.64 | 8600 |
| 2021-11-05 | 1.64 | $1.65 | 9700 |
| 2021-11-04 | 1.64 | $1.59 | 9000 |
| 2021-11-03 | 1.64 | $1.64 | 23200 |
| 2021-11-02 | 1.65 | $1.62 | 62800 |
| 2021-11-01 | 1.65 | $1.62 | 21215 |
| 2021-10-29 | 1.65 | $1.56 | 29900 |
| 2021-10-28 | 1.66 | $1.58 | 1522 |
| 2021-10-27 | 1.66 | $1.60 | 17700 |
| 2021-10-26 | 1.66 | $1.65 | 13734 |
| 2021-10-25 | 1.66 | $1.64 | 10041 |
| 2021-10-22 | 1.66 | $1.68 | 7200 |
| 2021-10-21 | 1.65 | $1.66 | 14435 |
| 2021-10-20 | 1.64 | $1.72 | 7400 |
| 2021-10-19 | 1.62 | $1.71 | 15115 |
| 2021-10-18 | 1.60 | $1.70 | 33844 |
| 2021-10-15 | 1.57 | $1.74 | 24600 |
| 2021-10-14 | 1.55 | $1.76 | 30300 |
| 2021-10-13 | 1.51 | $1.70 | 6435 |
| 2021-10-12 | 1.48 | $1.69 | 101100 |
| 2021-10-11 | 1.45 | $1.65 | 10000 |
| 2021-10-08 | 1.42 | $1.67 | 16800 |
| 2021-10-07 | 1.39 | $1.55 | 22109 |
| 2021-10-06 | 1.36 | $1.50 | 36200 |
| 2021-10-05 | 1.34 | $1.53 | 15100 |
| 2021-10-04 | 1.32 | $1.50 | 3524 |
| 2021-10-01 | 1.29 | $1.46 | 12400 |
| 2021-09-30 | 1.27 | $1.48 | 6347 |
| 2021-09-29 | 1.25 | $1.42 | 107900 |
| 2021-09-28 | 1.23 | $1.38 | 86400 |
| 2021-09-27 | 1.21 | $1.40 | 29900 |
| 2021-09-24 | 1.19 | $1.32 | 50730 |
| 2021-09-23 | 1.17 | $1.20 | 311300 |
| 2021-09-22 | 1.17 | $1.17 | 70422 |
| 2021-09-21 | 1.17 | $1.12 | 60003 |
| 2021-09-20 | 1.18 | $1.12 | 42744 |
| 2021-09-17 | 1.19 | $1.16 | 1500 |
| 2021-09-16 | 1.19 | $1.18 | 44600 |
| 2021-09-15 | 1.19 | $1.18 | 100 |
| 2021-09-14 | 1.19 | $1.18 | 88900 |
| 2021-09-13 | 1.19 | $1.19 | 11100 |
| 2021-09-10 | 1.19 | $1.17 | 71217 |
| 2021-09-09 | 1.19 | $1.18 | 49400 |
| 2021-09-08 | 1.19 | $1.21 | 61900 |
| 2021-09-07 | 1.19 | $1.21 | 8949 |
| 2021-09-03 | 1.19 | $1.22 | 47100 |
| 2021-09-02 | 1.19 | $1.21 | 936 |
| 2021-09-01 | 1.19 | $1.18 | 48800 |
| 2021-08-31 | 1.19 | $1.19 | 5700 |
| 2021-08-30 | 1.20 | $1.21 | 113826 |
| 2021-08-27 | 1.20 | $1.18 | 50420 |
| 2021-08-26 | 1.20 | $1.16 | 9524 |
| 2021-08-25 | 1.21 | $1.20 | 400 |
| 2021-08-24 | 1.21 | $1.19 | 83600 |
| 2021-08-23 | 1.21 | $1.17 | 33600 |
| 2021-08-20 | 1.22 | $1.11 | 1000 |
| 2021-08-19 | 1.24 | $1.12 | 81000 |
| 2021-08-18 | 1.25 | $1.18 | 7946 |
| 2021-08-17 | 1.26 | $1.22 | 7700 |
| 2021-08-16 | 1.26 | $1.24 | 10600 |
| 2021-08-13 | 1.27 | $1.33 | 919 |
| 2021-08-12 | 1.26 | $1.24 | 100 |
| 2021-08-11 | 1.26 | $1.24 | 11920 |
| 2021-08-10 | 1.27 | $1.22 | 3840 |
| 2021-08-09 | 1.28 | $1.20 | 2028 |
| 2021-08-06 | 1.29 | $1.25 | 110 |
| 2021-08-05 | 1.29 | $1.25 | 1525 |
| 2021-08-04 | 1.30 | $1.28 | 1100 |
| 2021-08-03 | 1.30 | $1.26 | 2000 |
| 2021-08-02 | 1.31 | $1.31 | 6200 |
| 2021-07-30 | 1.32 | $1.29 | 1400 |
| 2021-07-29 | 1.32 | $1.31 | 11000 |
| 2021-07-28 | 1.33 | $1.28 | 11445 |
| 2021-07-27 | 1.34 | $1.28 | 10300 |
| 2021-07-26 | 1.36 | $1.32 | 3800 |
| 2021-07-23 | 1.37 | $1.28 | 70500 |
| 2021-07-22 | 1.38 | $1.32 | 1100 |
| 2021-07-21 | 1.39 | $1.33 | 4315 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.32
2026-07-17
Close Price
$11.46
Vol: 613
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
4.46
Maximum
13.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.32 | $11.46 | 613 |
| 2026-07-16 | 11.32 | $11.46 | 5200 |
| 2026-07-15 | 11.32 | $11.51 | 71725 |
| 2026-07-14 | 11.31 | $11.55 | 23800 |
| 2026-07-13 | 11.30 | $11.78 | 46900 |
| 2026-07-10 | 11.23 | $11.53 | 39600 |
| 2026-07-09 | 11.21 | $11.22 | 200 |
| 2026-07-08 | 11.26 | $11.22 | 200 |
| 2026-07-07 | 11.31 | $11.22 | 93300 |
| 2026-07-06 | 11.38 | $11.28 | 125247 |
| 2026-07-02 | 11.44 | $11.53 | 100800 |
| 2026-07-01 | 11.47 | $12.38 | 2200 |
| 2026-06-30 | 11.33 | $11.81 | 1.4M |
| 2026-06-29 | 11.28 | $11.80 | 8600 |
| 2026-06-26 | 11.23 | $11.65 | 925 |
| 2026-06-25 | 11.21 | $11.48 | 8800 |
| 2026-06-24 | 11.22 | $11.38 | 1329 |
| 2026-06-23 | 11.26 | $11.14 | 1.7M |
| 2026-06-22 | 11.37 | $10.90 | 51900 |
| 2026-06-18 | 11.54 | $10.77 | 39400 |
| 2026-06-17 | 11.77 | $11.06 | 38900 |
| 2026-06-16 | 11.98 | $11.29 | 1.7M |
| 2026-06-15 | 12.18 | $11.66 | 3800 |
| 2026-06-12 | 12.33 | $12.00 | 2125 |
| 2026-06-11 | 12.44 | $11.92 | 1900 |
| 2026-06-10 | 12.59 | $12.37 | 1900 |
| 2026-06-09 | 12.67 | $12.36 | 911 |
| 2026-06-08 | 12.76 | $12.43 | 735 |
| 2026-06-05 | 12.85 | $12.50 | 5600 |
| 2026-06-04 | 12.95 | $13.14 | 1500 |
| 2026-06-03 | 12.93 | $12.94 | 600 |
| 2026-06-02 | 12.94 | $12.79 | 13800 |
| 2026-06-01 | 12.99 | $12.68 | 4537 |
| 2026-05-29 | 13.08 | $12.50 | 5503 |
| 2026-05-28 | 13.21 | $12.37 | 3019 |
| 2026-05-27 | 13.40 | $12.70 | 3002 |
| 2026-05-26 | 13.54 | $13.18 | 2000 |
| 2026-05-22 | 13.61 | $13.77 | 102 |
| 2026-05-21 | 13.56 | $13.77 | 200 |
| 2026-05-20 | 13.50 | $13.72 | 800 |
| 2026-05-19 | 13.45 | $13.77 | 2247 |
| 2026-05-18 | 13.37 | $13.53 | 600 |
| 2026-05-15 | 13.34 | $13.28 | 2300 |
| 2026-05-14 | 13.35 | $12.96 | 734 |
| 2026-05-13 | 13.43 | $13.00 | 528 |
| 2026-05-12 | 13.51 | $12.81 | 1806 |
| 2026-05-11 | 13.65 | $13.01 | 1300 |
| 2026-05-08 | 13.76 | $13.14 | 1800 |
| 2026-05-07 | 13.87 | $13.40 | 5800 |
| 2026-05-06 | 13.93 | $13.63 | 4500 |
| 2026-05-05 | 13.96 | $14.04 | 3300 |
| 2026-05-04 | 13.90 | $13.89 | 3300 |
| 2026-05-01 | 13.86 | $14.08 | 400 |
| 2026-04-30 | 13.77 | $14.13 | 2601 |
| 2026-04-29 | 13.66 | $13.89 | 2148 |
| 2026-04-28 | 13.58 | $13.92 | 2507 |
| 2026-04-27 | 13.47 | $13.92 | 33530 |
| 2026-04-24 | 13.35 | $13.95 | 22600 |
| 2026-04-23 | 13.20 | $13.63 | 5807 |
| 2026-04-22 | 13.09 | $13.38 | 5800 |
| 2026-04-21 | 13.02 | $12.84 | 1131 |
| 2026-04-20 | 13.05 | $12.85 | 900 |
| 2026-04-17 | 13.08 | $12.54 | 5800 |
| 2026-04-16 | 13.19 | $13.17 | 4837 |
| 2026-04-15 | 13.17 | $13.12 | 1432 |
| 2026-04-14 | 13.16 | $12.82 | 12131 |
| 2026-04-13 | 13.21 | $13.32 | 6300 |
| 2026-04-10 | 13.17 | $12.95 | 1000 |
| 2026-04-09 | 13.19 | $12.88 | 5432 |
| 2026-04-08 | 13.23 | $12.83 | 6400 |
| 2026-04-07 | 13.29 | $12.72 | 13647 |
| 2026-04-06 | 13.38 | $12.56 | 6046 |
| 2026-04-02 | 13.51 | $12.76 | 41700 |
| 2026-04-01 | 13.63 | $12.62 | 5838 |
| 2026-03-31 | 13.78 | $13.25 | 5600 |
| 2026-03-30 | 13.83 | $13.73 | 16420 |
| 2026-03-27 | 13.77 | $13.79 | 27748 |
| 2026-03-26 | 13.69 | $13.45 | 6724 |
| 2026-03-25 | 13.67 | $13.25 | 3300 |
| 2026-03-24 | 13.68 | $13.55 | 258900 |
| 2026-03-23 | 13.63 | $13.38 | 6532 |
| 2026-03-20 | 13.60 | $13.57 | 23800 |
| 2026-03-19 | 13.52 | $13.23 | 10430 |
| 2026-03-18 | 13.50 | $13.37 | 2617 |
| 2026-03-17 | 13.44 | $13.52 | 3219 |
| 2026-03-16 | 13.33 | $13.30 | 7600 |
| 2026-03-13 | 13.24 | $13.37 | 5026 |
| 2026-03-12 | 13.13 | $13.44 | 30500 |
| 2026-03-11 | 12.97 | $13.45 | 18949 |
| 2026-03-10 | 12.79 | $13.11 | 15426 |
| 2026-03-09 | 12.64 | $12.59 | 3600 |
| 2026-03-06 | 12.57 | $12.41 | 8243 |
| 2026-03-05 | 12.53 | $12.40 | 1043 |
| 2026-03-04 | 12.48 | $12.60 | 10000 |
| 2026-03-03 | 12.37 | $12.05 | 829 |
| 2026-03-02 | 12.36 | $12.22 | 31549 |
| 2026-02-27 | 12.31 | $12.39 | 24400 |
| 2026-02-26 | 12.21 | $12.28 | 3619 |
| 2026-02-25 | 12.11 | $11.93 | 1900 |
| 2026-02-24 | 12.07 | $12.01 | 7100 |
| 2026-02-23 | 12.00 | $11.84 | 11400 |
| 2026-02-20 | 11.94 | $11.75 | 2702 |
| 2026-02-19 | 11.90 | $12.12 | 2936 |
| 2026-02-18 | 11.76 | $12.05 | 4100 |
| 2026-02-17 | 11.62 | $12.00 | 13745 |
| 2026-02-13 | 11.45 | $11.80 | 7449 |
| 2026-02-12 | 11.30 | $11.40 | 7612 |
| 2026-02-11 | 11.21 | $11.51 | 4900 |
| 2026-02-10 | 11.07 | $11.05 | 600 |
| 2026-02-09 | 11.00 | $11.14 | 2300 |
| 2026-02-06 | 10.90 | $11.17 | 4236 |
| 2026-02-05 | 10.78 | $10.69 | 3300 |
| 2026-02-04 | 10.73 | $10.82 | 1405 |
| 2026-02-03 | 10.64 | $10.95 | 1100 |
| 2026-02-02 | 10.51 | $10.77 | 2700 |
| 2026-01-30 | 10.39 | $10.47 | 1817 |
| 2026-01-29 | 10.32 | $10.55 | 3436 |
| 2026-01-28 | 10.21 | $10.11 | 10500 |
| 2026-01-27 | 10.18 | $10.27 | 600 |
| 2026-01-26 | 10.10 | $10.13 | 6800 |
| 2026-01-23 | 10.04 | $10.37 | 12300 |
| 2026-01-22 | 9.91 | $10.40 | 3200 |
| 2026-01-21 | 9.75 | $10.52 | 6035 |
| 2026-01-20 | 9.54 | $10.08 | 12241 |
| 2026-01-16 | 9.39 | $9.76 | 1100 |
| 2026-01-15 | 9.28 | $9.78 | 4516 |
| 2026-01-14 | 9.15 | $9.68 | 8513 |
| 2026-01-13 | 9.01 | $9.32 | 85309 |
| 2026-01-12 | 8.93 | $9.07 | 9400 |
| 2026-01-09 | 8.89 | $8.75 | 7409 |
| 2026-01-08 | 8.91 | $8.61 | 4830 |
| 2026-01-07 | 8.96 | $8.40 | 1200 |
| 2026-01-06 | 9.06 | $8.63 | 15700 |
| 2026-01-05 | 9.12 | $8.78 | 3113 |
| 2026-01-02 | 9.17 | $8.98 | 2442 |
| 2025-12-31 | 9.17 | $8.94 | 3500 |
| 2025-12-30 | 9.19 | $9.04 | 8500 |
| 2025-12-29 | 9.18 | $8.98 | 7940 |
| 2025-12-26 | 9.19 | $8.84 | 200 |
| 2025-12-24 | 9.22 | $8.84 | — |
| 2025-12-23 | 9.26 | $8.84 | 200 |
| 2025-12-22 | 9.30 | $8.84 | 28200 |
| 2025-12-19 | 9.34 | $8.87 | 1100 |
| 2025-12-18 | 9.38 | $8.88 | 1300 |
| 2025-12-17 | 9.43 | $8.90 | 300 |
| 2025-12-16 | 9.47 | $8.89 | 2900 |
| 2025-12-15 | 9.51 | $9.26 | 5700 |
| 2025-12-12 | 9.49 | $9.24 | 64600 |
| 2025-12-11 | 9.45 | $9.43 | 10600 |
| 2025-12-10 | 9.37 | $9.45 | 2600 |
| 2025-12-09 | 9.27 | $9.45 | 4600 |
| 2025-12-08 | 9.14 | $9.37 | 7246 |
| 2025-12-05 | 9.01 | $9.35 | 1734 |
| 2025-12-04 | 8.86 | $9.09 | 3613 |
| 2025-12-03 | 8.73 | $8.99 | 27700 |
| 2025-12-02 | 8.61 | $8.91 | 103900 |
| 2025-12-01 | 8.47 | $8.87 | 8600 |
| 2025-11-28 | 8.31 | $8.78 | 4400 |
| 2025-11-26 | 8.15 | $8.40 | 1210 |
| 2025-11-25 | 8.04 | $8.17 | 218300 |
| 2025-11-24 | 7.96 | $8.07 | 5123 |
| 2025-11-21 | 7.88 | $8.22 | 36043 |
| 2025-11-20 | 7.75 | $8.31 | 106346 |
| 2025-11-19 | 7.58 | $8.25 | 155700 |
| 2025-11-18 | 7.40 | $8.04 | 56625 |
| 2025-11-17 | 7.22 | $7.64 | 4700 |
| 2025-11-14 | 7.11 | $7.96 | 11500 |
| 2025-11-13 | 6.90 | $6.74 | 943 |
| 2025-11-12 | 6.92 | $7.01 | 9300 |
| 2025-11-11 | 6.88 | $7.15 | 2313 |
| 2025-11-10 | 6.81 | $7.02 | 16100 |
| 2025-11-07 | 6.76 | $6.61 | 3900 |
| 2025-11-06 | 6.77 | $6.71 | 4538 |
| 2025-11-05 | 6.78 | $6.72 | 800 |
| 2025-11-04 | 6.77 | $6.61 | 3810 |
| 2025-11-03 | 6.79 | $6.73 | 6200 |
| 2025-10-31 | 6.79 | $6.79 | 600 |
| 2025-10-30 | 6.78 | $6.88 | 600 |
| 2025-10-29 | 6.74 | $6.86 | 600 |
| 2025-10-28 | 6.70 | $6.86 | 28717 |
| 2025-10-27 | 6.65 | $6.79 | 224 |
| 2025-10-24 | 6.60 | $6.84 | 22900 |
| 2025-10-23 | 6.54 | $6.75 | 208100 |
| 2025-10-22 | 6.49 | $6.59 | 43549 |
| 2025-10-21 | 6.47 | $6.25 | 7800 |
| 2025-10-20 | 6.51 | $6.27 | 3700 |
| 2025-10-17 | 6.55 | $6.16 | 1339 |
| 2025-10-16 | 6.62 | $6.22 | 345200 |
| 2025-10-15 | 6.69 | $6.45 | — |
| 2025-10-14 | 6.73 | $6.45 | 104127 |
| 2025-10-13 | 6.77 | $6.47 | 2500 |
| 2025-10-10 | 6.80 | $6.61 | 1.2M |
| 2025-10-09 | 6.82 | $6.72 | 26814 |
| 2025-10-08 | 6.81 | $6.74 | 7300 |
| 2025-10-07 | 6.79 | $6.66 | 228 |
| 2025-10-06 | 6.79 | $6.78 | 3300 |
| 2025-10-03 | 6.75 | $6.80 | 1900 |
| 2025-10-02 | 6.71 | $6.69 | 12600 |
| 2025-10-01 | 6.68 | $6.88 | 7527 |
| 2025-09-30 | 6.61 | $6.74 | 5100 |
| 2025-09-29 | 6.55 | $6.66 | 15315 |
| 2025-09-26 | 6.50 | $6.52 | 29000 |
| 2025-09-25 | 6.47 | $6.49 | 6100 |
| 2025-09-24 | 6.43 | $6.50 | 2436 |
| 2025-09-23 | 6.39 | $6.44 | 15510 |
| 2025-09-22 | 6.36 | $6.33 | 258500 |
| 2025-09-19 | 6.34 | $6.29 | 152000 |
| 2025-09-18 | 6.32 | $6.37 | 141246 |
| 2025-09-17 | 6.28 | $6.33 | 82310 |
| 2025-09-16 | 6.24 | $6.27 | 173104 |
| 2025-09-15 | 6.21 | $6.23 | 90104 |
| 2025-09-12 | 6.18 | $6.21 | 58300 |
| 2025-09-11 | 6.15 | $6.14 | 200 |
| 2025-09-10 | 6.13 | $6.17 | 900 |
| 2025-09-09 | 6.10 | $6.07 | 1221 |
| 2025-09-08 | 6.08 | $6.00 | 4100 |
| 2025-09-05 | 6.07 | $5.97 | 35600 |
| 2025-09-04 | 6.06 | $6.07 | 53600 |
| 2025-09-03 | 6.04 | $6.06 | 1305 |
| 2025-09-02 | 6.00 | $6.04 | 1735 |
| 2025-08-29 | 5.97 | $6.03 | 7500 |
| 2025-08-28 | 5.93 | $6.02 | 3335 |
| 2025-08-27 | 5.89 | $5.98 | 5200 |
| 2025-08-26 | 5.84 | $5.92 | 7500 |
| 2025-08-25 | 5.80 | $5.94 | 7100 |
| 2025-08-22 | 5.75 | $6.01 | 700 |
| 2025-08-21 | 5.67 | $5.82 | 210 |
| 2025-08-20 | 5.63 | $5.66 | 500 |
| 2025-08-19 | 5.60 | $5.64 | 7611 |
| 2025-08-18 | 5.58 | $5.77 | 14600 |
| 2025-08-15 | 5.52 | $5.62 | 14203 |
| 2025-08-14 | 5.49 | $5.60 | 5900 |
| 2025-08-13 | 5.45 | $5.65 | 924 |
| 2025-08-12 | 5.39 | $5.72 | 7300 |
| 2025-08-11 | 5.32 | $5.41 | 2225 |
| 2025-08-08 | 5.29 | $5.26 | 500 |
| 2025-08-07 | 5.29 | $5.33 | 3404 |
| 2025-08-06 | 5.28 | $4.98 | — |
| 2025-08-05 | 5.34 | $4.98 | 300 |
| 2025-08-04 | 5.41 | $5.18 | 817 |
| 2025-08-01 | 5.44 | $5.15 | 800 |
| 2025-07-31 | 5.49 | $5.25 | 1026 |
| 2025-07-30 | 5.52 | $5.40 | 20100 |
| 2025-07-29 | 5.53 | $5.44 | 12300 |
| 2025-07-28 | 5.53 | $5.51 | 3000 |
| 2025-07-25 | 5.51 | $5.41 | 4400 |
| 2025-07-24 | 5.50 | $5.50 | 301 |
| 2025-07-23 | 5.48 | $5.53 | 5400 |
| 2025-07-22 | 5.45 | $5.47 | 5500 |
| 2025-07-21 | 5.42 | $5.49 | 51000 |
| 2025-07-18 | 5.38 | $5.45 | 69626 |
| 2025-07-17 | 5.34 | $5.40 | 40236 |
| 2025-07-16 | 5.31 | $5.40 | 9400 |
| 2025-07-15 | 5.27 | $5.35 | 7345 |
| 2025-07-14 | 5.23 | $5.33 | 2309 |
| 2025-07-11 | 5.19 | $5.27 | 200 |
| 2025-07-10 | 5.16 | $5.29 | 12200 |
| 2025-07-09 | 5.11 | $5.22 | 6448 |
| 2025-07-08 | 5.08 | $5.16 | 1300 |
| 2025-07-07 | 5.04 | $5.05 | 10703 |
| 2025-07-03 | 5.03 | $5.19 | 1029 |
| 2025-07-02 | 4.98 | $4.95 | 1000 |
| 2025-07-01 | 4.98 | $5.13 | 400 |
| 2025-06-30 | 4.93 | $4.87 | 4401 |
| 2025-06-27 | 4.94 | $4.82 | 29800 |
| 2025-06-26 | 4.95 | $4.88 | 1126 |
| 2025-06-25 | 4.95 | $4.81 | 1926 |
| 2025-06-24 | 4.97 | $4.79 | 237 |
| 2025-06-23 | 4.99 | $4.80 | 20100 |
| 2025-06-20 | 5.02 | $4.93 | 1642 |
| 2025-06-18 | 5.01 | $5.05 | 1100 |
| 2025-06-17 | 4.99 | $5.07 | — |
| 2025-06-16 | 4.95 | $5.07 | 1012 |
| 2025-06-13 | 4.91 | $5.09 | 700 |
| 2025-06-12 | 4.85 | $4.98 | 2100 |
| 2025-06-11 | 4.81 | $4.96 | 300 |
| 2025-06-10 | 4.77 | $4.96 | 2500 |
| 2025-06-09 | 4.71 | $4.89 | 4043 |
| 2025-06-06 | 4.67 | $4.88 | 640 |
| 2025-06-05 | 4.62 | $4.75 | 5300 |
| 2025-06-04 | 4.58 | $4.80 | 2600 |
| 2025-06-03 | 4.53 | $4.84 | 8100 |
| 2025-06-02 | 4.47 | $4.57 | 1906 |
| 2025-05-30 | 4.45 | $4.57 | 20200 |
| 2025-05-29 | 4.42 | $4.52 | 2400 |
| 2025-05-28 | 4.41 | $4.50 | 3641 |
| 2025-05-27 | 4.39 | $4.53 | 2735 |
| 2025-05-23 | 4.37 | $4.49 | 1030 |
| 2025-05-22 | 4.36 | $4.37 | 1300 |
| 2025-05-21 | 4.36 | $4.45 | 1900 |
| 2025-05-20 | 4.35 | $4.40 | 2600 |
| 2025-05-19 | 4.36 | $4.37 | 800 |
| 2025-05-16 | 4.36 | $4.42 | 2600 |
| 2025-05-15 | 4.36 | $4.44 | 1200 |
| 2025-05-14 | 4.36 | $4.53 | 845 |
| 2025-05-13 | 4.33 | $4.52 | 4200 |
| 2025-05-12 | 4.31 | $4.43 | 6100 |
| 2025-05-09 | 4.30 | $4.20 | 55300 |
| 2025-05-08 | 4.34 | $4.44 | 10422 |
| 2025-05-07 | 4.34 | $4.33 | 1020 |
| 2025-05-06 | 4.36 | $4.51 | 148 |
| 2025-05-05 | 4.34 | $4.50 | 200 |
| 2025-05-02 | 4.33 | $4.55 | 1522 |
| 2025-05-01 | 4.30 | $4.40 | 3120 |
| 2025-04-30 | 4.30 | $4.37 | 1120 |
| 2025-04-29 | 4.31 | $4.48 | 13525 |
| 2025-04-28 | 4.31 | $4.42 | 16647 |
| 2025-04-25 | 4.31 | $4.46 | 500 |
| 2025-04-24 | 4.31 | $4.44 | 1100 |
| 2025-04-23 | 4.31 | $4.43 | — |
| 2025-04-22 | 4.32 | $4.43 | 1525 |
| 2025-04-21 | 4.32 | $4.37 | 800 |
| 2025-04-17 | 4.35 | $4.63 | 12324 |
| 2025-04-16 | 4.33 | $4.46 | 9714 |
| 2025-04-15 | 4.34 | $4.29 | 600 |
| 2025-04-14 | 4.38 | $4.34 | 15500 |
| 2025-04-11 | 4.43 | $4.43 | 22100 |
| 2025-04-10 | 4.47 | $4.20 | 2400 |
| 2025-04-09 | 4.57 | $4.64 | 46100 |
| 2025-04-08 | 4.59 | $4.01 | 30809 |
| 2025-04-07 | 4.75 | $4.26 | 54900 |
| 2025-04-04 | 4.88 | $4.29 | 8039 |
| 2025-04-03 | 5.03 | $4.84 | 8634 |
| 2025-04-02 | 5.09 | $5.28 | 400 |
| 2025-04-01 | 5.06 | $5.25 | 5117 |
| 2025-03-31 | 5.04 | $5.23 | 2734 |
| 2025-03-28 | 5.02 | $5.25 | 42100 |
| 2025-03-27 | 5.00 | $5.22 | 2710 |
| 2025-03-26 | 4.97 | $5.17 | 20800 |
| 2025-03-25 | 4.96 | $5.23 | 17800 |
| 2025-03-24 | 4.93 | $5.19 | 43141 |
| 2025-03-21 | 4.91 | $5.11 | 12940 |
| 2025-03-20 | 4.90 | $5.17 | 6623 |
| 2025-03-19 | 4.88 | $5.16 | 6200 |
| 2025-03-18 | 4.87 | $5.01 | 5700 |
| 2025-03-17 | 4.88 | $5.06 | 5212 |
| 2025-03-14 | 4.89 | $5.02 | 16914 |
| 2025-03-13 | 4.91 | $5.02 | 4600 |
| 2025-03-12 | 4.93 | $4.98 | 8426 |
| 2025-03-11 | 4.97 | $4.79 | 10000 |
| 2025-03-10 | 5.06 | $4.78 | 4621 |
| 2025-03-07 | 5.17 | $4.84 | 34913 |
| 2025-03-06 | 5.28 | $5.00 | 1110 |
| 2025-03-05 | 5.38 | $5.18 | 4800 |
| 2025-03-04 | 5.46 | $4.98 | 1200 |
| 2025-03-03 | 5.60 | $5.18 | 8300 |
| 2025-02-28 | 5.72 | $5.53 | 41726 |
| 2025-02-27 | 5.79 | $5.50 | 218 |
| 2025-02-26 | 5.87 | $5.53 | 6442 |
| 2025-02-25 | 5.96 | $5.69 | 4337 |
| 2025-02-24 | 6.04 | $5.91 | 1430 |
| 2025-02-21 | 6.08 | $5.91 | 1527 |
| 2025-02-20 | 6.13 | $6.14 | 38200 |
| 2025-02-19 | 6.14 | $6.23 | 77348 |
| 2025-02-18 | 6.13 | $6.28 | 113300 |
| 2025-02-14 | 6.11 | $6.14 | 2132 |
| 2025-02-13 | 6.11 | $6.26 | 500 |
| 2025-02-12 | 6.10 | $6.21 | 1500 |
| 2025-02-11 | 6.09 | $6.21 | 5300 |
| 2025-02-10 | 6.08 | $6.22 | 25501 |
| 2025-02-07 | 6.07 | $6.03 | 17711 |
| 2025-02-06 | 6.10 | $6.26 | 1200 |
| 2025-02-05 | 6.09 | $6.21 | 3431 |
| 2025-02-04 | 6.08 | $5.98 | 13000 |
| 2025-02-03 | 6.13 | $5.86 | 10200 |
| 2025-01-31 | 6.20 | $6.00 | 30100 |
| 2025-01-30 | 6.26 | $6.15 | 4129 |
| 2025-01-29 | 6.31 | $6.04 | 9700 |
| 2025-01-28 | 6.38 | $6.12 | 6700 |
| 2025-01-27 | 6.44 | $6.15 | 3433 |
| 2025-01-24 | 6.51 | $6.47 | 4241 |
| 2025-01-23 | 6.53 | $6.40 | 8500 |
| 2025-01-22 | 6.56 | $6.40 | 1822 |
| 2025-01-21 | 6.60 | $6.33 | 4302 |
| 2025-01-17 | 6.66 | $6.39 | 3000 |
| 2025-01-16 | 6.72 | $6.48 | 1300 |
| 2025-01-15 | 6.77 | $6.71 | 5700 |
| 2025-01-14 | 6.77 | $6.73 | 1711 |
| 2025-01-13 | 6.77 | $6.67 | 18800 |
| 2025-01-10 | 6.79 | $6.68 | 2700 |
| 2025-01-08 | 6.80 | $6.73 | 9922 |
| 2025-01-07 | 6.81 | $6.80 | 7300 |
| 2025-01-06 | 6.80 | $6.81 | 14700 |
| 2025-01-03 | 6.79 | $6.92 | 2114 |
| 2025-01-02 | 6.75 | $6.89 | 3050 |
| 2024-12-31 | 6.71 | $6.89 | 21000 |
| 2024-12-30 | 6.66 | $6.79 | 19700 |
| 2024-12-27 | 6.63 | $6.73 | 9700 |
| 2024-12-26 | 6.61 | $6.09 | 6300 |
| 2024-12-24 | 6.71 | $6.56 | 2025 |
| 2024-12-23 | 6.74 | $6.56 | 3445 |
| 2024-12-20 | 6.76 | $6.70 | 2700 |
| 2024-12-19 | 6.76 | $6.60 | 1531 |
| 2024-12-18 | 6.79 | $6.44 | 8505 |
| 2024-12-17 | 6.84 | $6.53 | 6000 |
| 2024-12-16 | 6.89 | $6.67 | 1023 |
| 2024-12-13 | 6.92 | $6.68 | 1000 |
| 2024-12-12 | 6.94 | $6.81 | 7500 |
| 2024-12-11 | 6.94 | $6.81 | 3226 |
| 2024-12-10 | 6.94 | $6.70 | 2121 |
| 2024-12-09 | 6.97 | $6.70 | 3412 |
| 2024-12-06 | 6.99 | $6.68 | 10340 |
| 2024-12-05 | 7.02 | $7.02 | 11438 |
| 2024-12-04 | 6.98 | $7.02 | 2500 |
| 2024-12-03 | 6.93 | $6.97 | 6839 |
| 2024-12-02 | 6.88 | $6.94 | 1000 |
| 2024-11-29 | 6.83 | $6.86 | 2833 |
| 2024-11-27 | 6.79 | $6.69 | 2100 |
| 2024-11-26 | 6.78 | $6.72 | 6200 |
| 2024-11-25 | 6.75 | $6.79 | 70234 |
| 2024-11-22 | 6.70 | $6.94 | 1238 |
| 2024-11-21 | 6.61 | $6.84 | 7215 |
| 2024-11-20 | 6.53 | $6.81 | 10006 |
| 2024-11-19 | 6.44 | $6.42 | 3505 |
| 2024-11-18 | 6.41 | $6.41 | 36507 |
| 2024-11-15 | 6.38 | $6.37 | 4530 |
| 2024-11-14 | 6.35 | $6.46 | 10700 |
| 2024-11-13 | 6.30 | $6.40 | 4200 |
| 2024-11-12 | 6.25 | $6.47 | 5414 |
| 2024-11-11 | 6.17 | $6.56 | 59830 |
| 2024-11-08 | 6.06 | $6.45 | 39812 |
| 2024-11-07 | 5.96 | $6.74 | 52200 |
| 2024-11-06 | 5.78 | $6.09 | 6400 |
| 2024-11-05 | 5.70 | $5.93 | 6200 |
| 2024-11-04 | 5.65 | $5.89 | 16700 |
| 2024-11-01 | 5.60 | $5.77 | 4300 |
| 2024-10-31 | 5.56 | $5.75 | 908 |
| 2024-10-30 | 5.53 | $5.62 | 3812 |
| 2024-10-29 | 5.51 | $5.32 | 2825 |
| 2024-10-28 | 5.56 | $5.46 | 22000 |
| 2024-10-25 | 5.58 | $5.65 | 5430 |
| 2024-10-24 | 5.57 | $5.53 | 1200 |
| 2024-10-23 | 5.58 | $5.29 | 4500 |
| 2024-10-22 | 5.64 | $5.49 | 5100 |
| 2024-10-21 | 5.67 | $5.53 | 24813 |
| 2024-10-18 | 5.70 | $5.62 | 6000 |
| 2024-10-17 | 5.71 | $5.68 | 7320 |
| 2024-10-16 | 5.71 | $5.70 | 2703 |
| 2024-10-15 | 5.71 | $5.58 | 23200 |
| 2024-10-14 | 5.73 | $5.78 | 8800 |
| 2024-10-11 | 5.71 | $5.75 | 600 |
| 2024-10-10 | 5.70 | $5.75 | 610 |
| 2024-10-09 | 5.68 | $5.66 | 300 |
| 2024-10-08 | 5.68 | $5.73 | 11300 |
| 2024-10-07 | 5.66 | $5.80 | 3200 |
| 2024-10-04 | 5.63 | $5.80 | 3900 |
| 2024-10-03 | 5.59 | $5.78 | 4847 |
| 2024-10-02 | 5.55 | $5.54 | 2620 |
| 2024-10-01 | 5.55 | $5.62 | 3025 |
| 2024-09-30 | 5.54 | $5.60 | 800 |
| 2024-09-27 | 5.52 | $5.46 | 8048 |
| 2024-09-26 | 5.54 | $5.38 | 11604 |
| 2024-09-25 | 5.58 | $5.66 | 9400 |
| 2024-09-24 | 5.56 | $5.87 | 6607 |
| 2024-09-23 | 5.49 | $5.67 | 8117 |
| 2024-09-20 | 5.46 | $5.65 | 2726 |
| 2024-09-19 | 5.42 | $5.53 | 8400 |
| 2024-09-18 | 5.41 | $5.49 | 4010 |
| 2024-09-17 | 5.40 | $5.38 | 1400 |
| 2024-09-16 | 5.42 | $5.33 | 5300 |
| 2024-09-13 | 5.44 | $5.33 | 4800 |
| 2024-09-12 | 5.48 | $5.32 | 7747 |
| 2024-09-11 | 5.52 | $5.30 | 4947 |
| 2024-09-10 | 5.57 | $5.29 | 13500 |
| 2024-09-09 | 5.63 | $5.34 | 7100 |
| 2024-09-06 | 5.70 | $5.32 | 12200 |
| 2024-09-05 | 5.77 | $5.67 | 1900 |
| 2024-09-04 | 5.79 | $5.63 | 9337 |
| 2024-09-03 | 5.81 | $5.59 | 12300 |
| 2024-08-30 | 5.85 | $5.90 | 11000 |
| 2024-08-29 | 5.83 | $5.90 | 327 |
| 2024-08-28 | 5.80 | $5.79 | 1401 |
| 2024-08-27 | 5.79 | $5.93 | 3300 |
| 2024-08-26 | 5.75 | $6.00 | 26600 |
| 2024-08-23 | 5.69 | $5.76 | 11313 |
| 2024-08-22 | 5.66 | $5.64 | 500 |
| 2024-08-21 | 5.66 | $5.64 | 3106 |
| 2024-08-20 | 5.66 | $5.65 | 2500 |
| 2024-08-19 | 5.66 | $5.76 | 11342 |
| 2024-08-16 | 5.63 | $5.70 | 61207 |
| 2024-08-15 | 5.61 | $5.75 | 6100 |
| 2024-08-14 | 5.58 | $5.60 | 19736 |
| 2024-08-13 | 5.57 | $5.58 | 5800 |
| 2024-08-12 | 5.57 | $5.70 | 6624 |
| 2024-08-09 | 5.53 | $5.58 | 21700 |
| 2024-08-08 | 5.52 | $5.47 | 30200 |
| 2024-08-07 | 5.53 | $5.33 | 5232 |
| 2024-08-06 | 5.57 | $5.29 | 5300 |
| 2024-08-05 | 5.63 | $4.43 | 90600 |
| 2024-08-02 | 5.88 | $5.56 | 13600 |
| 2024-08-01 | 5.92 | $5.91 | 13000 |
| 2024-07-31 | 5.90 | $6.00 | 18647 |
| 2024-07-30 | 5.86 | $5.91 | 13600 |
| 2024-07-29 | 5.83 | $5.82 | 4100 |
| 2024-07-26 | 5.81 | $5.85 | 11842 |
| 2024-07-25 | 5.77 | $5.81 | 8400 |
| 2024-07-24 | 5.74 | $5.67 | 11442 |
| 2024-07-23 | 5.74 | $5.69 | 3944 |
| 2024-07-22 | 5.73 | $5.73 | 15708 |
| 2024-07-19 | 5.70 | $5.76 | 4300 |
| 2024-07-18 | 5.67 | $5.71 | 5816 |
| 2024-07-17 | 5.64 | $5.62 | 7241 |
| 2024-07-16 | 5.62 | $5.56 | 33915 |
| 2024-07-15 | 5.61 | $5.56 | 20400 |
| 2024-07-12 | 5.60 | $5.49 | 3031 |
| 2024-07-11 | 5.60 | $5.43 | 58712 |
| 2024-07-10 | 5.61 | $5.72 | 41500 |
| 2024-07-09 | 5.56 | $5.52 | 136109 |
| 2024-07-08 | 5.55 | $5.57 | 6000 |
| 2024-07-05 | 5.52 | $5.53 | 5835 |
| 2024-07-03 | 5.49 | $5.53 | 1100 |
| 2024-07-02 | 5.46 | $5.45 | 15200 |
| 2024-07-01 | 5.43 | $5.70 | 8429 |
| 2024-06-28 | 5.35 | $5.62 | 17714 |
| 2024-06-27 | 5.28 | $5.43 | 8212 |
| 2024-06-26 | 5.22 | $5.21 | 4542 |
| 2024-06-25 | 5.21 | $5.12 | 7112 |
| 2024-06-24 | 5.21 | $5.23 | 5646 |
| 2024-06-21 | 5.19 | $4.96 | 4000 |
| 2024-06-20 | 5.22 | $5.08 | 932 |
| 2024-06-18 | 5.23 | $5.12 | 8400 |
| 2024-06-17 | 5.23 | $5.13 | 8239 |
| 2024-06-14 | 5.23 | $5.08 | 400 |
| 2024-06-13 | 5.24 | $5.22 | 2927 |
| 2024-06-12 | 5.21 | $5.21 | 18336 |
| 2024-06-11 | 5.19 | $5.08 | 46330 |
| 2024-06-10 | 5.18 | $5.16 | 7847 |
| 2024-06-07 | 5.16 | $4.97 | 8120 |
| 2024-06-06 | 5.17 | $5.04 | 5414 |
| 2024-06-05 | 5.17 | $5.05 | 12843 |
| 2024-06-04 | 5.17 | $4.95 | 30006 |
| 2024-06-03 | 5.18 | $5.10 | 35701 |
| 2024-05-31 | 5.16 | $5.23 | 15300 |
| 2024-05-30 | 5.11 | $5.08 | 61300 |
| 2024-05-29 | 5.08 | $4.95 | 2718 |
| 2024-05-28 | 5.07 | $5.04 | 19400 |
| 2024-05-24 | 5.04 | $4.92 | 10339 |
| 2024-05-23 | 5.03 | $4.88 | 5500 |
| 2024-05-22 | 5.02 | $4.91 | 2247 |
| 2024-05-21 | 5.01 | $5.05 | 106600 |
| 2024-05-20 | 4.96 | $5.12 | 8312 |
| 2024-05-17 | 4.88 | $4.98 | 16004 |
| 2024-05-16 | 4.82 | $4.96 | 34635 |
| 2024-05-15 | 4.75 | $5.07 | 41700 |
| 2024-05-14 | 4.65 | $4.94 | 74100 |
| 2024-05-13 | 4.55 | $4.85 | 56300 |
| 2024-05-10 | 4.46 | $4.79 | 63245 |
| 2024-05-09 | 4.37 | $4.72 | 52500 |
| 2024-05-08 | 4.27 | $4.30 | 5106 |
| 2024-05-07 | 4.25 | $4.31 | 9944 |
| 2024-05-06 | 4.21 | $4.21 | 3900 |
| 2024-05-03 | 4.20 | $4.14 | 1300 |
| 2024-05-02 | 4.19 | $4.23 | 54400 |
| 2024-05-01 | 4.16 | $4.10 | 2920 |
| 2024-04-30 | 4.16 | $4.14 | 25400 |
| 2024-04-29 | 4.14 | $4.22 | 5902 |
| 2024-04-26 | 4.11 | $4.15 | 13319 |
| 2024-04-25 | 4.08 | $3.97 | 23600 |
| 2024-04-24 | 4.09 | $3.97 | 6200 |
| 2024-04-23 | 4.09 | $3.99 | 5300 |
| 2024-04-22 | 4.10 | $3.95 | 5820 |
| 2024-04-19 | 4.11 | $4.04 | 5200 |
| 2024-04-18 | 4.10 | $3.85 | 56600 |
| 2024-04-17 | 4.12 | $3.95 | 2325 |
| 2024-04-16 | 4.13 | $4.06 | 1700 |
| 2024-04-15 | 4.12 | $4.17 | 4608 |
| 2024-04-12 | 4.08 | $4.09 | 4900 |
| 2024-04-11 | 4.05 | $4.14 | 3900 |
| 2024-04-10 | 4.01 | $4.10 | 1300 |
| 2024-04-09 | 3.96 | $4.05 | 200 |
| 2024-04-08 | 3.91 | $4.07 | 13400 |
| 2024-04-05 | 3.85 | $4.07 | 7242 |
| 2024-04-04 | 3.78 | $4.10 | 10247 |
| 2024-04-03 | 3.70 | $4.01 | 3300 |
| 2024-04-02 | 3.61 | $3.86 | 12900 |
| 2024-04-01 | 3.54 | $3.46 | 1100 |
| 2024-03-28 | 3.55 | $3.47 | 4447 |
| 2024-03-27 | 3.55 | $3.43 | 12722 |
| 2024-03-26 | 3.57 | $3.52 | 1512 |
| 2024-03-25 | 3.56 | $3.52 | 63000 |
| 2024-03-22 | 3.56 | $3.43 | 6400 |
| 2024-03-21 | 3.57 | $3.48 | 805 |
| 2024-03-20 | 3.57 | $3.50 | 1000 |
| 2024-03-19 | 3.56 | $3.48 | 1800 |
| 2024-03-18 | 3.56 | $3.50 | 6244 |
| 2024-03-15 | 3.56 | $3.52 | 1012 |
| 2024-03-14 | 3.54 | $3.49 | 11626 |
| 2024-03-13 | 3.53 | $3.50 | 2700 |
| 2024-03-12 | 3.52 | $3.51 | 10830 |
| 2024-03-11 | 3.50 | $3.49 | 3800 |
| 2024-03-08 | 3.48 | $3.51 | 1800 |
| 2024-03-07 | 3.45 | $3.57 | 10700 |
| 2024-03-06 | 3.40 | $3.48 | 5900 |
| 2024-03-05 | 3.36 | $3.57 | 3400 |
| 2024-03-04 | 3.30 | $3.55 | 17000 |
| 2024-03-01 | 3.23 | $3.55 | 15149 |
| 2024-02-29 | 3.15 | $3.16 | 2600 |
| 2024-02-28 | 3.14 | $3.14 | 10441 |
| 2024-02-27 | 3.12 | $3.20 | 3700 |
| 2024-02-26 | 3.10 | $3.11 | 3600 |
| 2024-02-23 | 3.09 | $3.06 | 848 |
| 2024-02-22 | 3.08 | $3.06 | 1000 |
| 2024-02-21 | 3.07 | $3.07 | 400 |
| 2024-02-20 | 3.07 | $3.06 | 6200 |
| 2024-02-16 | 3.06 | $3.00 | 1256 |
| 2024-02-15 | 3.06 | $3.00 | 1128 |
| 2024-02-14 | 3.06 | $3.00 | 200 |
| 2024-02-13 | 3.06 | $2.99 | 637 |
| 2024-02-12 | 3.06 | $3.05 | 1800 |
| 2024-02-09 | 3.05 | $3.06 | 8125 |
| 2024-02-08 | 3.04 | $3.10 | 1500 |
| 2024-02-07 | 3.01 | $2.98 | 1000 |
| 2024-02-06 | 3.00 | $2.98 | 1500 |
| 2024-02-05 | 2.99 | $2.84 | 7221 |
| 2024-02-02 | 3.01 | $2.93 | 11300 |
| 2024-02-01 | 3.02 | $3.02 | 526 |
| 2024-01-31 | 3.00 | $3.02 | 2205 |
| 2024-01-30 | 2.98 | $3.04 | 2722 |
| 2024-01-29 | 2.95 | $3.10 | 2400 |
| 2024-01-26 | 2.91 | $3.10 | 16744 |
| 2024-01-25 | 2.85 | $3.05 | 21600 |
| 2024-01-24 | 2.80 | $2.95 | 1411 |
| 2024-01-23 | 2.76 | $2.87 | 1940 |
| 2024-01-22 | 2.73 | $2.85 | 3415 |
| 2024-01-19 | 2.70 | $2.77 | 3800 |
| 2024-01-18 | 2.68 | $2.77 | 15000 |
| 2024-01-17 | 2.66 | $2.71 | 2000 |
| 2024-01-16 | 2.65 | $2.76 | 3535 |
| 2024-01-12 | 2.62 | $2.67 | 700 |
| 2024-01-11 | 2.61 | $2.64 | 6722 |
| 2024-01-10 | 2.60 | $2.59 | 4200 |
| 2024-01-09 | 2.60 | $2.59 | 850 |
| 2024-01-08 | 2.60 | $2.59 | 130 |
| 2024-01-05 | 2.61 | $2.62 | 500 |
| 2024-01-04 | 2.60 | $2.62 | 1600 |
| 2024-01-03 | 2.60 | $2.54 | 1738 |
| 2024-01-02 | 2.61 | $2.61 | 4100 |
| 2023-12-29 | 2.61 | $2.60 | 775 |
| 2023-12-28 | 2.61 | $2.60 | 266616 |
| 2023-12-27 | 2.62 | $2.67 | 251600 |
| 2023-12-26 | 2.60 | $2.65 | 1400 |
| 2023-12-22 | 2.59 | $2.69 | 111938 |
| 2023-12-21 | 2.57 | $2.64 | 38600 |
| 2023-12-20 | 2.56 | $2.65 | 4700 |
| 2023-12-19 | 2.54 | $2.64 | 54100 |
| 2023-12-18 | 2.52 | $2.59 | 5000 |
| 2023-12-15 | 2.51 | $2.56 | 900 |
| 2023-12-14 | 2.50 | $2.54 | 1539 |
| 2023-12-13 | 2.50 | $2.53 | 3744 |
| 2023-12-12 | 2.50 | $2.45 | 3809 |
| 2023-12-11 | 2.52 | $2.52 | 2006 |
| 2023-12-08 | 2.52 | $2.62 | 16343 |
| 2023-12-07 | 2.51 | $2.47 | 6500 |
| 2023-12-06 | 2.52 | $2.42 | 1600 |
| 2023-12-05 | 2.55 | $2.50 | 2500 |
| 2023-12-04 | 2.57 | $2.56 | 638 |
| 2023-12-01 | 2.57 | $2.58 | 200 |
| 2023-11-30 | 2.57 | $2.55 | 200 |
| 2023-11-29 | 2.58 | $2.51 | 7700 |
| 2023-11-28 | 2.60 | $2.53 | 600 |
| 2023-11-27 | 2.62 | $2.59 | 10000 |
| 2023-11-24 | 2.63 | $2.58 | 4418 |
| 2023-11-22 | 2.64 | $2.56 | 6840 |
| 2023-11-21 | 2.66 | $2.65 | 1800 |
| 2023-11-20 | 2.66 | $2.67 | 1000 |
| 2023-11-17 | 2.66 | $2.68 | 2800 |
| 2023-11-16 | 2.66 | $2.60 | 2137 |
| 2023-11-15 | 2.67 | $2.76 | 10215 |
| 2023-11-14 | 2.65 | $2.80 | 27100 |
| 2023-11-13 | 2.62 | $2.71 | 17236 |
| 2023-11-10 | 2.61 | $2.69 | 16600 |
| 2023-11-09 | 2.60 | $2.56 | 1914 |
| 2023-11-08 | 2.61 | $2.51 | 33200 |
| 2023-11-07 | 2.63 | $2.61 | 1013 |
| 2023-11-06 | 2.64 | $2.69 | 700 |
| 2023-11-03 | 2.63 | $2.69 | 1100 |
| 2023-11-02 | 2.63 | $2.69 | 1936 |
| 2023-11-01 | 2.62 | $2.66 | 838 |
| 2023-10-31 | 2.61 | $2.59 | 541 |
| 2023-10-30 | 2.62 | $2.56 | 1750 |
| 2023-10-27 | 2.64 | $2.56 | 30400 |
| 2023-10-26 | 2.66 | $2.56 | 1603 |
| 2023-10-25 | 2.68 | $2.60 | 2700 |
| 2023-10-24 | 2.70 | $2.64 | 404 |
| 2023-10-23 | 2.72 | $2.70 | 2400 |
| 2023-10-20 | 2.72 | $2.70 | 1305 |
| 2023-10-19 | 2.73 | $2.72 | 12012 |
| 2023-10-18 | 2.73 | $2.70 | 1000 |
| 2023-10-17 | 2.73 | $2.72 | 1250 |
| 2023-10-16 | 2.74 | $2.72 | 1320 |
| 2023-10-13 | 2.74 | $2.72 | 1000 |
| 2023-10-12 | 2.75 | $2.74 | 1700 |
| 2023-10-11 | 2.75 | $2.73 | 1010 |
| 2023-10-10 | 2.75 | $2.77 | 8126 |
| 2023-10-09 | 2.74 | $2.65 | 675 |
| 2023-10-06 | 2.76 | $2.65 | 9000 |
| 2023-10-05 | 2.78 | $2.64 | 8721 |
| 2023-10-04 | 2.81 | $2.58 | 946 |
| 2023-10-03 | 2.85 | $2.64 | 99623 |
| 2023-10-02 | 2.89 | $2.71 | 5200 |
| 2023-09-29 | 2.92 | $2.89 | 817 |
| 2023-09-28 | 2.91 | $2.89 | 4100 |
| 2023-09-27 | 2.91 | $2.76 | 387 |
| 2023-09-26 | 2.93 | $2.76 | 17300 |
| 2023-09-25 | 2.95 | $2.83 | 1306 |
| 2023-09-22 | 2.96 | $2.82 | 2900 |
| 2023-09-21 | 2.97 | $2.83 | 8546 |
| 2023-09-20 | 2.98 | $2.91 | 33600 |
| 2023-09-19 | 2.97 | $2.87 | 53726 |
| 2023-09-18 | 2.97 | $2.90 | 3700 |
| 2023-09-15 | 2.97 | $2.88 | 3833 |
| 2023-09-14 | 2.96 | $2.92 | 19331 |
| 2023-09-13 | 2.95 | $2.93 | 15714 |
| 2023-09-12 | 2.93 | $3.05 | 18004 |
| 2023-09-11 | 2.88 | $2.92 | 34100 |
| 2023-09-08 | 2.85 | $2.91 | 41100 |
| 2023-09-07 | 2.81 | $2.84 | 2300 |
| 2023-09-06 | 2.79 | $2.81 | 3800 |
| 2023-09-05 | 2.76 | $2.75 | 16200 |
| 2023-09-01 | 2.74 | $2.71 | 8206 |
| 2023-08-31 | 2.73 | $2.72 | 4231 |
| 2023-08-30 | 2.70 | $2.71 | 400 |
| 2023-08-29 | 2.68 | $2.69 | 7700 |
| 2023-08-28 | 2.66 | $2.66 | 41800 |
| 2023-08-25 | 2.64 | $2.65 | 2220 |
| 2023-08-24 | 2.61 | $2.65 | 15600 |
| 2023-08-23 | 2.58 | $2.61 | 35418 |
| 2023-08-22 | 2.56 | $2.64 | 14820 |
| 2023-08-21 | 2.52 | $2.57 | 9600 |
| 2023-08-18 | 2.49 | $2.56 | 1613 |
| 2023-08-17 | 2.45 | $2.61 | 11500 |
| 2023-08-16 | 2.40 | $2.58 | 21326 |
| 2023-08-15 | 2.35 | $2.51 | 43200 |
| 2023-08-14 | 2.30 | $2.49 | 29400 |
| 2023-08-11 | 2.24 | $2.38 | 30100 |
| 2023-08-10 | 2.20 | $2.21 | 8301 |
| 2023-08-09 | 2.19 | $2.24 | 55700 |
| 2023-08-08 | 2.17 | $2.17 | 7101 |
| 2023-08-07 | 2.17 | $2.19 | 2028 |
| 2023-08-04 | 2.15 | $2.18 | 23700 |
| 2023-08-03 | 2.14 | $2.18 | 1509 |
| 2023-08-02 | 2.12 | $2.12 | 100 |
| 2023-08-01 | 2.12 | $2.12 | 2727 |
| 2023-07-31 | 2.11 | $2.13 | 500 |
| 2023-07-28 | 2.10 | $2.10 | 6700 |
| 2023-07-27 | 2.09 | $2.10 | 5400 |
| 2023-07-26 | 2.08 | $2.07 | 14300 |
| 2023-07-25 | 2.07 | $2.09 | 23300 |
| 2023-07-24 | 2.06 | $2.05 | 1400 |
| 2023-07-21 | 2.05 | $2.04 | 7800 |
| 2023-07-20 | 2.05 | $2.06 | 1100 |
| 2023-07-19 | 2.04 | $2.07 | 1300 |
| 2023-07-18 | 2.03 | $2.03 | 3510 |
| 2023-07-17 | 2.02 | $1.99 | 8046 |
| 2023-07-14 | 2.02 | $2.05 | 2621 |
| 2023-07-13 | 2.01 | $2.06 | 12500 |
| 2023-07-12 | 1.99 | $2.08 | 1603 |
| 2023-07-11 | 1.96 | $2.03 | 34500 |
| 2023-07-10 | 1.94 | $2.01 | 5700 |
| 2023-07-07 | 1.93 | $2.02 | 423 |
| 2023-07-06 | 1.90 | $1.92 | 10000 |
| 2023-07-05 | 1.90 | $1.95 | 2546 |
| 2023-07-03 | 1.88 | $1.81 | 7700 |
| 2023-06-30 | 1.90 | $1.98 | 30900 |
| 2023-06-29 | 1.88 | $1.90 | 200 |
| 2023-06-28 | 1.87 | $1.88 | 300 |
| 2023-06-27 | 1.86 | $1.88 | 10500 |
| 2023-06-26 | 1.86 | $1.86 | 11804 |
| 2023-06-23 | 1.86 | $1.85 | 500 |
| 2023-06-22 | 1.86 | $1.89 | 1129 |
| 2023-06-21 | 1.85 | $1.89 | 110 |
| 2023-06-20 | 1.84 | $1.85 | 9700 |
| 2023-06-16 | 1.84 | $1.87 | 700 |
| 2023-06-15 | 1.83 | $1.89 | 7843 |
| 2023-06-14 | 1.82 | $1.87 | 300 |
| 2023-06-13 | 1.81 | $1.87 | 4600 |
| 2023-06-12 | 1.79 | $1.82 | 4810 |
| 2023-06-09 | 1.79 | $1.85 | 21000 |
| 2023-06-08 | 1.78 | $1.87 | 933 |
| 2023-06-07 | 1.76 | $1.82 | 1000 |
| 2023-06-06 | 1.75 | $1.79 | 3331 |
| 2023-06-05 | 1.75 | $1.78 | 16700 |
| 2023-06-02 | 1.75 | $1.87 | 3316 |
| 2023-06-01 | 1.73 | $1.82 | 3314 |
| 2023-05-31 | 1.72 | $1.71 | 12730 |
| 2023-05-30 | 1.73 | $1.71 | 606 |
| 2023-05-26 | 1.74 | $1.75 | 8300 |
| 2023-05-25 | 1.74 | $1.74 | 10400 |
| 2023-05-24 | 1.75 | $1.77 | 2600 |
| 2023-05-23 | 1.75 | $1.79 | 8243 |
| 2023-05-22 | 1.75 | $1.79 | 7600 |
| 2023-05-19 | 1.75 | $1.74 | 11400 |
| 2023-05-18 | 1.76 | $1.74 | 2829 |
| 2023-05-17 | 1.77 | $1.78 | 2400 |
| 2023-05-16 | 1.78 | $1.74 | 33736 |
| 2023-05-15 | 1.80 | $1.79 | 500 |
| 2023-05-12 | 1.81 | $1.77 | 12702 |
| 2023-05-11 | 1.82 | $1.76 | 3900 |
| 2023-05-10 | 1.84 | $1.80 | 19307 |
| 2023-05-09 | 1.86 | $1.85 | 1221 |
| 2023-05-08 | 1.87 | $1.87 | 400 |
| 2023-05-05 | 1.87 | $1.84 | 5118 |
| 2023-05-04 | 1.89 | $1.79 | 1313 |
| 2023-05-03 | 1.91 | $1.83 | 2300 |
| 2023-05-02 | 1.94 | $1.84 | 2000 |
| 2023-05-01 | 1.96 | $1.92 | 8106 |
| 2023-04-28 | 1.97 | $1.97 | 14320 |
| 2023-04-27 | 1.97 | $1.93 | 12100 |
| 2023-04-26 | 1.98 | $1.95 | 7100 |
| 2023-04-25 | 1.99 | $1.97 | 16800 |
| 2023-04-24 | 2.00 | $1.97 | 15811 |
| 2023-04-21 | 2.01 | $1.93 | 3303 |
| 2023-04-20 | 2.02 | $2.00 | 1539 |
| 2023-04-19 | 2.03 | $2.00 | 1602 |
| 2023-04-18 | 2.03 | $2.04 | 7831 |
| 2023-04-17 | 2.03 | $2.02 | 1734 |
| 2023-04-14 | 2.03 | $2.06 | 542 |
| 2023-04-13 | 2.02 | $2.09 | 23702 |
| 2023-04-12 | 2.01 | $2.07 | 2323 |
| 2023-04-11 | 2.00 | $2.08 | 3042 |
| 2023-04-10 | 1.98 | $2.01 | 500 |
| 2023-04-06 | 1.98 | $2.04 | 4300 |
| 2023-04-05 | 1.97 | $2.02 | 3000 |
| 2023-04-04 | 1.96 | $2.02 | 55414 |
| 2023-04-03 | 1.95 | $2.05 | 3900 |
| 2023-03-31 | 1.94 | $1.99 | 11202 |
| 2023-03-30 | 1.93 | $1.98 | 800 |
| 2023-03-29 | 1.93 | $1.97 | 20400 |
| 2023-03-28 | 1.92 | $1.93 | 500 |
| 2023-03-27 | 1.93 | $1.94 | 700 |
| 2023-03-24 | 1.93 | $1.87 | 3600 |
| 2023-03-23 | 1.95 | $1.88 | 2300 |
| 2023-03-22 | 1.98 | $1.94 | 3700 |
| 2023-03-21 | 1.99 | $1.97 | 900 |
| 2023-03-20 | 2.00 | $1.94 | 44011 |
| 2023-03-17 | 2.02 | $1.87 | 2345 |
| 2023-03-16 | 2.05 | $1.94 | 7300 |
| 2023-03-15 | 2.08 | $1.95 | 85700 |
| 2023-03-14 | 2.11 | $2.05 | 6816 |
| 2023-03-13 | 2.12 | $2.11 | 10817 |
| 2023-03-10 | 2.12 | $2.01 | 22500 |
| 2023-03-09 | 2.14 | $2.01 | 8000 |
| 2023-03-08 | 2.17 | $2.12 | 400 |
| 2023-03-07 | 2.18 | $2.13 | 729 |
| 2023-03-06 | 2.18 | $2.18 | 3700 |
| 2023-03-03 | 2.18 | $2.22 | 2400 |
| 2023-03-02 | 2.16 | $2.22 | 3123 |
| 2023-03-01 | 2.15 | $2.23 | 5005 |
| 2023-02-28 | 2.13 | $2.17 | 1200 |
| 2023-02-27 | 2.12 | $2.16 | 7233 |
| 2023-02-24 | 2.10 | $2.10 | 1619 |
| 2023-02-23 | 2.10 | $2.01 | 35400 |
| 2023-02-22 | 2.12 | $2.04 | 32800 |
| 2023-02-21 | 2.14 | $2.11 | 11100 |
| 2023-02-17 | 2.14 | $2.14 | 8100 |
| 2023-02-16 | 2.14 | $2.19 | 8031 |
| 2023-02-15 | 2.12 | $2.15 | 25344 |
| 2023-02-14 | 2.11 | $2.20 | 8301 |
| 2023-02-13 | 2.09 | $2.14 | 2322 |
| 2023-02-10 | 2.08 | $2.15 | 3600 |
| 2023-02-09 | 2.06 | $2.09 | 8827 |
| 2023-02-08 | 2.05 | $2.06 | 3606 |
| 2023-02-07 | 2.05 | $2.04 | 6841 |
| 2023-02-06 | 2.05 | $1.99 | 40903 |
| 2023-02-03 | 2.07 | $2.00 | 119200 |
| 2023-02-02 | 2.08 | $2.01 | 183340 |
| 2023-02-01 | 2.09 | $2.14 | 5000 |
| 2023-01-31 | 2.08 | $2.14 | 5129 |
| 2023-01-30 | 2.07 | $2.04 | 11000 |
| 2023-01-27 | 2.07 | $2.09 | 43800 |
| 2023-01-26 | 2.07 | $2.12 | 1100 |
| 2023-01-25 | 2.05 | $2.07 | 700 |
| 2023-01-24 | 2.05 | $2.06 | 10147 |
| 2023-01-23 | 2.05 | $2.10 | 1145 |
| 2023-01-20 | 2.03 | $2.09 | 3200 |
| 2023-01-19 | 2.02 | $2.08 | 2747 |
| 2023-01-18 | 2.01 | $2.10 | 421 |
| 2023-01-17 | 2.00 | $2.04 | 25230 |
| 2023-01-13 | 1.99 | $2.04 | 1100 |
| 2023-01-12 | 1.98 | $2.03 | 8818 |
| 2023-01-11 | 1.97 | $1.96 | 2100 |
| 2023-01-10 | 1.98 | $1.94 | 21516 |
| 2023-01-09 | 1.99 | $2.00 | 109 |
| 2023-01-06 | 1.99 | $1.98 | 306 |
| 2023-01-05 | 2.00 | $1.97 | 800 |
| 2023-01-04 | 2.01 | $1.92 | 800 |
| 2023-01-03 | 2.03 | $1.91 | 4400 |
| 2022-12-30 | 2.06 | $2.03 | 500 |
| 2022-12-29 | 2.07 | $2.03 | 6113 |
| 2022-12-28 | 2.08 | $2.20 | 500 |
| 2022-12-27 | 2.05 | $2.20 | 6723 |
| 2022-12-23 | 2.02 | $2.06 | 7542 |
| 2022-12-22 | 2.02 | $1.99 | 5022 |
| 2022-12-21 | 2.02 | $2.05 | 430 |
| 2022-12-20 | 2.02 | $2.01 | 800 |
| 2022-12-19 | 2.03 | $1.98 | 12900 |
| 2022-12-16 | 2.04 | $1.99 | 1200 |
| 2022-12-15 | 2.05 | $2.03 | 6836 |
| 2022-12-14 | 2.06 | $2.06 | 300 |
| 2022-12-13 | 2.06 | $2.06 | 3616 |
| 2022-12-12 | 2.07 | $1.98 | 1900 |
| 2022-12-09 | 2.09 | $1.99 | 10122 |
| 2022-12-08 | 2.11 | $2.03 | 1508 |
| 2022-12-07 | 2.13 | $2.01 | 55100 |
| 2022-12-06 | 2.15 | $2.00 | 106700 |
| 2022-12-05 | 2.18 | $2.14 | 1810 |
| 2022-12-02 | 2.18 | $2.17 | 9704 |
| 2022-12-01 | 2.18 | $2.16 | 1300 |
| 2022-11-30 | 2.18 | $2.14 | 303800 |
| 2022-11-29 | 2.18 | $2.07 | 8900 |
| 2022-11-28 | 2.20 | $2.08 | 3100 |
| 2022-11-25 | 2.22 | $2.18 | 4600 |
| 2022-11-23 | 2.22 | $2.19 | 1300 |
| 2022-11-22 | 2.22 | $2.06 | 100 |
| 2022-11-21 | 2.24 | $2.06 | 3126 |
| 2022-11-18 | 2.27 | $2.15 | 5600 |
| 2022-11-17 | 2.28 | $2.16 | 14716 |
| 2022-11-16 | 2.30 | $2.20 | 3609 |
| 2022-11-15 | 2.30 | $2.29 | 18709 |
| 2022-11-14 | 2.29 | $2.23 | 52119 |
| 2022-11-11 | 2.28 | $2.33 | 27000 |
| 2022-11-10 | 2.26 | $2.35 | 62635 |
| 2022-11-09 | 2.22 | $2.19 | 18317 |
| 2022-11-08 | 2.21 | $2.28 | 3400 |
| 2022-11-07 | 2.18 | $2.29 | 13900 |
| 2022-11-04 | 2.14 | $2.27 | 21500 |
| 2022-11-03 | 2.10 | $2.18 | 4300 |
| 2022-11-02 | 2.08 | $2.10 | 12705 |
| 2022-11-01 | 2.06 | $2.12 | 16400 |
| 2022-10-31 | 2.03 | $2.12 | 10523 |
| 2022-10-28 | 2.01 | $2.13 | 15133 |
| 2022-10-27 | 1.97 | $2.18 | 56900 |
| 2022-10-26 | 1.92 | $2.11 | 7800 |
| 2022-10-25 | 1.87 | $1.98 | 18400 |
| 2022-10-24 | 1.85 | $1.95 | 44800 |
| 2022-10-21 | 1.82 | $1.91 | 5900 |
| 2022-10-20 | 1.80 | $1.88 | 13327 |
| 2022-10-19 | 1.78 | $1.88 | 2502 |
| 2022-10-18 | 1.76 | $1.85 | 6127 |
| 2022-10-17 | 1.75 | $1.83 | 14000 |
| 2022-10-14 | 1.73 | $1.76 | 7501 |
| 2022-10-13 | 1.73 | $1.82 | 1630 |
| 2022-10-12 | 1.71 | $1.73 | 439 |
| 2022-10-11 | 1.72 | $1.80 | 1400 |
| 2022-10-10 | 1.70 | $1.81 | — |
| 2022-10-07 | 1.69 | $1.81 | 7300 |
| 2022-10-06 | 1.67 | $1.79 | 1630 |
| 2022-10-05 | 1.65 | $1.77 | 3234 |
| 2022-10-04 | 1.63 | $1.72 | 223 |
| 2022-10-03 | 1.63 | $1.68 | 7506 |
| 2022-09-30 | 1.63 | $1.59 | 1200 |
| 2022-09-29 | 1.65 | $1.62 | 1200 |
| 2022-09-28 | 1.66 | $1.66 | 3500 |
| 2022-09-27 | 1.68 | $1.57 | 35300 |
| 2022-09-26 | 1.71 | $1.53 | 23000 |
| 2022-09-23 | 1.76 | $1.58 | 18304 |
| 2022-09-22 | 1.81 | $1.71 | 14801 |
| 2022-09-21 | 1.83 | $1.78 | — |
| 2022-09-20 | 1.85 | $1.78 | 9421 |
| 2022-09-19 | 1.87 | $1.84 | 12700 |
| 2022-09-16 | 1.88 | $1.80 | 63115 |
| 2022-09-15 | 1.90 | $1.95 | 11900 |
| 2022-09-14 | 1.90 | $1.95 | 28206 |
| 2022-09-13 | 1.89 | $1.87 | 900 |
| 2022-09-12 | 1.90 | $1.93 | 24013 |
| 2022-09-09 | 1.89 | $1.91 | 97939 |
| 2022-09-08 | 1.89 | $1.82 | 25900 |
| 2022-09-07 | 1.91 | $1.83 | 5039 |
| 2022-09-06 | 1.94 | $1.81 | 19400 |
| 2022-09-02 | 1.96 | $1.86 | 12500 |
| 2022-09-01 | 1.99 | $1.80 | 6100 |
| 2022-08-31 | 2.03 | $1.90 | 6726 |
| 2022-08-30 | 2.05 | $1.91 | 14901 |
| 2022-08-29 | 2.08 | $2.02 | 49200 |
| 2022-08-26 | 2.09 | $2.06 | 1320 |
| 2022-08-25 | 2.09 | $2.07 | 10105 |
| 2022-08-24 | 2.08 | $2.09 | 6912 |
| 2022-08-23 | 2.07 | $2.07 | 7429 |
| 2022-08-22 | 2.07 | $2.00 | 4242 |
| 2022-08-19 | 2.08 | $2.00 | 18330 |
| 2022-08-18 | 2.09 | $2.04 | 44745 |
| 2022-08-17 | 2.09 | $2.04 | 13924 |
| 2022-08-16 | 2.09 | $2.07 | 10900 |
| 2022-08-15 | 2.09 | $2.07 | 39900 |
| 2022-08-12 | 2.08 | $2.24 | 30200 |
| 2022-08-11 | 2.04 | $2.19 | 19100 |
| 2022-08-10 | 2.00 | $2.08 | 40328 |
| 2022-08-09 | 1.97 | $1.98 | 100 |
| 2022-08-08 | 1.97 | $1.98 | 2340 |
| 2022-08-05 | 1.96 | $1.94 | 1200 |
| 2022-08-04 | 1.96 | $1.96 | 2028 |
| 2022-08-03 | 1.96 | $1.99 | 4800 |
| 2022-08-02 | 1.95 | $2.05 | 1829 |
| 2022-08-01 | 1.92 | $2.05 | 3300 |
| 2022-07-29 | 1.89 | $2.06 | 2401 |
| 2022-07-28 | 1.85 | $2.00 | 2240 |
| 2022-07-27 | 1.82 | $1.94 | 6300 |
| 2022-07-26 | 1.79 | $1.96 | 19220 |
| 2022-07-25 | 1.76 | $1.96 | 3437 |
| 2022-07-22 | 1.72 | $1.82 | 36939 |
| 2022-07-21 | 1.71 | $1.79 | 10800 |
| 2022-07-20 | 1.70 | $1.78 | 6006 |
| 2022-07-19 | 1.69 | $1.81 | 1500 |
| 2022-07-18 | 1.68 | $1.75 | 5200 |
| 2022-07-15 | 1.68 | $1.69 | 4800 |
| 2022-07-14 | 1.69 | $1.58 | 52000 |
| 2022-07-13 | 1.72 | $1.71 | 9710 |
| 2022-07-12 | 1.73 | $1.70 | 1020 |
| 2022-07-11 | 1.75 | $1.75 | 5632 |
| 2022-07-08 | 1.76 | $1.82 | 15000 |
| 2022-07-07 | 1.76 | $1.84 | 56407 |
| 2022-07-06 | 1.75 | $1.67 | 39605 |
| 2022-07-05 | 1.78 | $1.72 | 27409 |
| 2022-07-01 | 1.81 | $1.77 | 100 |
| 2022-06-30 | 1.82 | $1.77 | 2100 |
| 2022-06-29 | 1.84 | $1.78 | 68215 |
| 2022-06-28 | 1.87 | $1.86 | 15300 |
| 2022-06-27 | 1.88 | $1.83 | 2439 |
| 2022-06-24 | 1.90 | $1.77 | 22200 |
| 2022-06-23 | 1.93 | $1.70 | 30805 |
| 2022-06-22 | 1.99 | $1.81 | 17500 |
| 2022-06-21 | 2.03 | $1.99 | 15100 |
| 2022-06-17 | 2.04 | $1.78 | 54021 |
| 2022-06-16 | 2.09 | $1.85 | 45244 |
| 2022-06-15 | 2.14 | $1.95 | 26947 |
| 2022-06-14 | 2.18 | $1.94 | 84018 |
| 2022-06-13 | 2.22 | $2.04 | 231500 |
| 2022-06-10 | 2.25 | $2.19 | 27700 |
| 2022-06-09 | 2.26 | $2.26 | 137400 |
| 2022-06-08 | 2.24 | $2.41 | 104700 |
| 2022-06-07 | 2.20 | $2.40 | 123228 |
| 2022-06-06 | 2.15 | $2.24 | 21700 |
| 2022-06-03 | 2.12 | $2.23 | 19208 |
| 2022-06-02 | 2.09 | $2.21 | 29930 |
| 2022-06-01 | 2.06 | $2.18 | 114800 |
| 2022-05-31 | 2.03 | $2.16 | 57134 |
| 2022-05-27 | 2.00 | $2.10 | 92600 |
| 2022-05-26 | 1.98 | $2.05 | 464000 |
| 2022-05-25 | 1.97 | $2.03 | 292400 |
| 2022-05-24 | 1.96 | $1.99 | 129900 |
| 2022-05-23 | 1.95 | $2.04 | 1813 |
| 2022-05-20 | 1.93 | $1.86 | 106400 |
| 2022-05-19 | 1.95 | $1.93 | 129200 |
| 2022-05-18 | 1.96 | $1.95 | 88036 |
| 2022-05-17 | 1.96 | $2.09 | 2600 |
| 2022-05-16 | 1.94 | $2.04 | 8400 |
| 2022-05-13 | 1.92 | $1.93 | 78830 |
| 2022-05-12 | 1.92 | $1.75 | 39400 |
| 2022-05-11 | 1.97 | $1.88 | 3700 |
| 2022-05-10 | 1.99 | $1.82 | 41600 |
| 2022-05-09 | 2.02 | $1.84 | 61800 |
| 2022-05-06 | 2.06 | $2.00 | 112000 |
| 2022-05-05 | 2.07 | $2.00 | 26500 |
| 2022-05-04 | 2.08 | $2.14 | 193200 |
| 2022-05-03 | 2.07 | $2.01 | 24405 |
| 2022-05-02 | 2.08 | $1.90 | 32539 |
| 2022-04-29 | 2.11 | $2.04 | 7500 |
| 2022-04-28 | 2.12 | $2.11 | 31313 |
| 2022-04-27 | 2.11 | $2.02 | 16000 |
| 2022-04-26 | 2.13 | $2.05 | 25900 |
| 2022-04-25 | 2.13 | $2.12 | 7547 |
| 2022-04-22 | 2.13 | $2.25 | 13100 |
| 2022-04-21 | 2.09 | $2.29 | 39300 |
| 2022-04-20 | 2.05 | $2.36 | 28429 |
| 2022-04-19 | 1.97 | $2.10 | 13200 |
| 2022-04-18 | 1.95 | $2.15 | 633121 |
| 2022-04-14 | 1.90 | $2.01 | 102931 |
| 2022-04-13 | 1.88 | $1.98 | 21700 |
| 2022-04-12 | 1.87 | $1.81 | 11100 |
| 2022-04-11 | 1.88 | $1.81 | 5200 |
| 2022-04-08 | 1.90 | $1.86 | 15700 |
| 2022-04-07 | 1.91 | $1.82 | 14100 |
| 2022-04-06 | 1.93 | $1.86 | 6741 |
| 2022-04-05 | 1.95 | $1.93 | 10706 |
| 2022-04-04 | 1.96 | $1.93 | 9300 |
| 2022-04-01 | 1.96 | $1.89 | 25600 |
| 2022-03-31 | 1.98 | $1.91 | 99300 |
| 2022-03-30 | 1.99 | $1.95 | 9300 |
| 2022-03-29 | 2.00 | $2.00 | 29128 |
| 2022-03-28 | 2.00 | $1.96 | 4826 |
| 2022-03-25 | 2.01 | $2.00 | 4900 |
| 2022-03-24 | 2.00 | $1.97 | 35000 |
| 2022-03-23 | 2.01 | $2.01 | 14400 |
| 2022-03-22 | 2.01 | $2.01 | 26400 |
| 2022-03-21 | 2.00 | $2.00 | 35900 |
| 2022-03-18 | 2.00 | $1.91 | 3000 |
| 2022-03-17 | 2.02 | $1.91 | 28700 |
| 2022-03-16 | 2.04 | $1.90 | 205900 |
| 2022-03-15 | 2.06 | $1.86 | 167340 |
| 2022-03-14 | 2.09 | $1.99 | 32100 |
| 2022-03-11 | 2.11 | $2.19 | 111900 |
| 2022-03-10 | 2.08 | $2.07 | 36147 |
| 2022-03-09 | 2.07 | $2.05 | 17201 |
| 2022-03-08 | 2.07 | $2.08 | 27107 |
| 2022-03-07 | 2.06 | $2.08 | 24100 |
| 2022-03-04 | 2.05 | $2.02 | 61549 |
| 2022-03-03 | 2.04 | $1.99 | 20600 |
| 2022-03-02 | 2.04 | $2.16 | 14200 |
| 2022-03-01 | 2.01 | $2.07 | 32100 |
| 2022-02-28 | 1.99 | $1.99 | 49600 |
| 2022-02-25 | 1.98 | $1.93 | 23817 |
| 2022-02-24 | 1.98 | $1.96 | 5741 |
| 2022-02-23 | 1.98 | $1.98 | 7900 |
| 2022-02-22 | 1.97 | $1.96 | 4600 |
| 2022-02-18 | 1.97 | $1.92 | 10015 |
| 2022-02-17 | 1.97 | $1.98 | 5709 |
| 2022-02-16 | 1.96 | $1.94 | 11543 |
| 2022-02-15 | 1.95 | $1.94 | 5036 |
| 2022-02-14 | 1.94 | $1.96 | 27700 |
| 2022-02-11 | 1.93 | $2.04 | 115500 |
| 2022-02-10 | 1.90 | $1.86 | 24600 |
| 2022-02-09 | 1.90 | $1.83 | 2700 |
| 2022-02-08 | 1.90 | $1.79 | 26341 |
| 2022-02-07 | 1.92 | $1.85 | 9000 |
| 2022-02-04 | 1.92 | $1.90 | 2300 |
| 2022-02-03 | 1.91 | $1.95 | 10703 |
| 2022-02-02 | 1.89 | $1.91 | 3814 |
| 2022-02-01 | 1.88 | $1.89 | 15200 |
| 2022-01-31 | 1.86 | $1.90 | 19300 |
| 2022-01-28 | 1.85 | $1.81 | 2806 |
| 2022-01-27 | 1.84 | $1.81 | 3100 |
| 2022-01-26 | 1.84 | $1.79 | 40337 |
| 2022-01-25 | 1.84 | $1.84 | 14943 |
| 2022-01-24 | 1.83 | $1.81 | 25500 |
| 2022-01-21 | 1.82 | $1.82 | 20600 |
| 2022-01-20 | 1.81 | $1.87 | 11000 |
| 2022-01-19 | 1.78 | $1.91 | 70935 |
| 2022-01-18 | 1.74 | $1.91 | 60829 |
| 2022-01-14 | 1.70 | $1.83 | 60300 |
| 2022-01-13 | 1.66 | $1.71 | 12331 |
| 2022-01-12 | 1.65 | $1.73 | 36200 |
| 2022-01-11 | 1.63 | $1.69 | 166200 |
| 2022-01-10 | 1.61 | $1.61 | 64400 |
| 2022-01-07 | 1.60 | $1.64 | 132018 |
| 2022-01-06 | 1.59 | $1.65 | 14600 |
| 2022-01-05 | 1.57 | $1.58 | 28800 |
| 2022-01-04 | 1.57 | $1.62 | 22800 |
| 2022-01-03 | 1.56 | $1.61 | 600 |
| 2021-12-31 | 1.54 | $1.61 | 2200 |
| 2021-12-30 | 1.53 | $1.57 | 29910 |
| 2021-12-29 | 1.52 | $1.60 | 8400 |
| 2021-12-28 | 1.50 | $1.59 | 2300 |
| 2021-12-27 | 1.48 | $1.65 | 24600 |
| 2021-12-23 | 1.45 | $1.53 | 7403 |
| 2021-12-22 | 1.43 | $1.53 | 25900 |
| 2021-12-21 | 1.41 | $1.46 | 5200 |
| 2021-12-20 | 1.41 | $1.40 | 12728 |
| 2021-12-17 | 1.42 | $1.42 | 1844 |
| 2021-12-16 | 1.42 | $1.41 | 4100 |
| 2021-12-15 | 1.43 | $1.40 | 31400 |
| 2021-12-14 | 1.44 | $1.40 | 1800 |
| 2021-12-13 | 1.46 | $1.42 | 4730 |
| 2021-12-10 | 1.47 | $1.51 | 213 |
| 2021-12-09 | 1.46 | $1.50 | 2400 |
| 2021-12-08 | 1.46 | $1.49 | 1500 |
| 2021-12-07 | 1.46 | $1.48 | 14800 |
| 2021-12-06 | 1.46 | $1.43 | 4111 |
| 2021-12-03 | 1.47 | $1.36 | 9500 |
| 2021-12-02 | 1.50 | $1.39 | 16914 |
| 2021-12-01 | 1.53 | $1.42 | 35700 |
| 2021-11-30 | 1.55 | $1.42 | 41000 |
| 2021-11-29 | 1.58 | $1.52 | 8200 |
| 2021-11-26 | 1.60 | $1.55 | 13500 |
| 2021-11-24 | 1.61 | $1.62 | 11200 |
| 2021-11-23 | 1.60 | $1.58 | 5000 |
| 2021-11-22 | 1.61 | $1.54 | 7802 |
| 2021-11-19 | 1.62 | $1.51 | 9800 |
| 2021-11-18 | 1.64 | $1.55 | 11300 |
| 2021-11-17 | 1.66 | $1.60 | 15200 |
| 2021-11-16 | 1.67 | $1.68 | 6900 |
| 2021-11-15 | 1.66 | $1.68 | 51332 |
| 2021-11-12 | 1.65 | $1.67 | 46100 |
| 2021-11-11 | 1.64 | $1.56 | 2900 |
| 2021-11-10 | 1.66 | $1.56 | 8341 |
| 2021-11-09 | 1.67 | $1.65 | 9700 |
| 2021-11-08 | 1.67 | $1.64 | 8600 |
| 2021-11-05 | 1.67 | $1.65 | 9700 |
| 2021-11-04 | 1.67 | $1.59 | 9000 |
| 2021-11-03 | 1.68 | $1.64 | 23200 |
| 2021-11-02 | 1.68 | $1.62 | 62800 |
| 2021-11-01 | 1.68 | $1.62 | 21215 |
| 2021-10-29 | 1.69 | $1.56 | 29900 |
| 2021-10-28 | 1.70 | $1.58 | 1522 |
| 2021-10-27 | 1.72 | $1.60 | 17700 |
| 2021-10-26 | 1.73 | $1.65 | 13734 |
| 2021-10-25 | 1.73 | $1.64 | 10041 |
| 2021-10-22 | 1.74 | $1.68 | 7200 |
| 2021-10-21 | 1.73 | $1.66 | 14435 |
| 2021-10-20 | 1.73 | $1.72 | 7400 |
| 2021-10-19 | 1.72 | $1.71 | 15115 |
| 2021-10-18 | 1.70 | $1.70 | 33844 |
| 2021-10-15 | 1.69 | $1.74 | 24600 |
| 2021-10-14 | 1.66 | $1.76 | 30300 |
| 2021-10-13 | 1.62 | $1.70 | 6435 |
| 2021-10-12 | 1.58 | $1.69 | 101100 |
| 2021-10-11 | 1.55 | $1.65 | 10000 |
| 2021-10-08 | 1.51 | $1.67 | 16800 |
| 2021-10-07 | 1.47 | $1.55 | 22109 |
| 2021-10-06 | 1.44 | $1.50 | 36200 |
| 2021-10-05 | 1.42 | $1.53 | 15100 |
| 2021-10-04 | 1.38 | $1.50 | 3524 |
| 2021-10-01 | 1.35 | $1.46 | 12400 |
| 2021-09-30 | 1.32 | $1.48 | 6347 |
| 2021-09-29 | 1.28 | $1.42 | 107900 |
| 2021-09-28 | 1.25 | $1.38 | 86400 |
| 2021-09-27 | 1.22 | $1.40 | 29900 |
| 2021-09-24 | 1.18 | $1.32 | 50730 |
| 2021-09-23 | 1.15 | $1.20 | 311300 |
| 2021-09-22 | 1.15 | $1.17 | 70422 |
| 2021-09-21 | 1.14 | $1.12 | 60003 |
| 2021-09-20 | 1.15 | $1.12 | 42744 |
| 2021-09-17 | 1.16 | $1.16 | 1500 |
| 2021-09-16 | 1.17 | $1.18 | 44600 |
| 2021-09-15 | 1.17 | $1.18 | 100 |
| 2021-09-14 | 1.17 | $1.18 | 88900 |
| 2021-09-13 | 1.17 | $1.19 | 11100 |
| 2021-09-10 | 1.17 | $1.17 | 71217 |
| 2021-09-09 | 1.17 | $1.18 | 49400 |
| 2021-09-08 | 1.17 | $1.21 | 61900 |
| 2021-09-07 | 1.17 | $1.21 | 8949 |
| 2021-09-03 | 1.17 | $1.22 | 47100 |
| 2021-09-02 | 1.16 | $1.21 | 936 |
| 2021-09-01 | 1.16 | $1.18 | 48800 |
| 2021-08-31 | 1.16 | $1.19 | 5700 |
| 2021-08-30 | 1.16 | $1.21 | 113826 |
| 2021-08-27 | 1.15 | $1.18 | 50420 |
| 2021-08-26 | 1.15 | $1.16 | 9524 |
| 2021-08-25 | 1.16 | $1.20 | 400 |
| 2021-08-24 | 1.16 | $1.19 | 83600 |
| 2021-08-23 | 1.16 | $1.17 | 33600 |
| 2021-08-20 | 1.16 | $1.11 | 1000 |
| 2021-08-19 | 1.18 | $1.12 | 81000 |
| 2021-08-18 | 1.20 | $1.18 | 7946 |
| 2021-08-17 | 1.22 | $1.22 | 7700 |
| 2021-08-16 | 1.22 | $1.24 | 10600 |
| 2021-08-13 | 1.23 | $1.33 | 919 |
| 2021-08-12 | 1.21 | $1.24 | 100 |
| 2021-08-11 | 1.21 | $1.24 | 11920 |
| 2021-08-10 | 1.22 | $1.22 | 3840 |
| 2021-08-09 | 1.23 | $1.20 | 2028 |
| 2021-08-06 | 1.24 | $1.25 | 110 |
| 2021-08-05 | 1.25 | $1.25 | 1525 |
| 2021-08-04 | 1.25 | $1.28 | 1100 |
| 2021-08-03 | 1.26 | $1.26 | 2000 |
| 2021-08-02 | 1.27 | $1.31 | 6200 |
| 2021-07-30 | 1.27 | $1.29 | 1400 |
| 2021-07-29 | 1.27 | $1.31 | 11000 |
| 2021-07-28 | 1.27 | $1.28 | 11445 |
| 2021-07-27 | 1.28 | $1.28 | 10300 |
| 2021-07-26 | 1.29 | $1.32 | 3800 |
| 2021-07-23 | 1.30 | $1.28 | 70500 |
| 2021-07-22 | 1.31 | $1.32 | 1100 |
| 2021-07-21 | 1.32 | $1.33 | 4315 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.42
2026-07-17
Close Price
$11.46
Vol: 613
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
4.46
Maximum
14.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.42 | $11.46 | 613 |
| 2026-07-16 | 11.42 | $11.46 | 5200 |
| 2026-07-15 | 11.42 | $11.51 | 71725 |
| 2026-07-14 | 11.40 | $11.55 | 23800 |
| 2026-07-13 | 11.37 | $11.78 | 46900 |
| 2026-07-10 | 11.26 | $11.53 | 39600 |
| 2026-07-09 | 11.21 | $11.22 | 200 |
| 2026-07-08 | 11.26 | $11.22 | 200 |
| 2026-07-07 | 11.32 | $11.22 | 93300 |
| 2026-07-06 | 11.39 | $11.28 | 125247 |
| 2026-07-02 | 11.47 | $11.53 | 100800 |
| 2026-07-01 | 11.49 | $12.38 | 2200 |
| 2026-06-30 | 11.25 | $11.81 | 1.4M |
| 2026-06-29 | 11.15 | $11.80 | 8600 |
| 2026-06-26 | 11.03 | $11.65 | 925 |
| 2026-06-25 | 10.94 | $11.48 | 8800 |
| 2026-06-24 | 10.90 | $11.38 | 1329 |
| 2026-06-23 | 10.89 | $11.14 | 1.7M |
| 2026-06-22 | 10.97 | $10.90 | 51900 |
| 2026-06-18 | 11.15 | $10.77 | 39400 |
| 2026-06-17 | 11.42 | $11.06 | 38900 |
| 2026-06-16 | 11.66 | $11.29 | 1.7M |
| 2026-06-15 | 11.90 | $11.66 | 3800 |
| 2026-06-12 | 12.08 | $12.00 | 2125 |
| 2026-06-11 | 12.20 | $11.92 | 1900 |
| 2026-06-10 | 12.38 | $12.37 | 1900 |
| 2026-06-09 | 12.46 | $12.36 | 911 |
| 2026-06-08 | 12.56 | $12.43 | 735 |
| 2026-06-05 | 12.67 | $12.50 | 5600 |
| 2026-06-04 | 12.78 | $13.14 | 1500 |
| 2026-06-03 | 12.72 | $12.94 | 600 |
| 2026-06-02 | 12.71 | $12.79 | 13800 |
| 2026-06-01 | 12.75 | $12.68 | 4537 |
| 2026-05-29 | 12.84 | $12.50 | 5503 |
| 2026-05-28 | 13.01 | $12.37 | 3019 |
| 2026-05-27 | 13.27 | $12.70 | 3002 |
| 2026-05-26 | 13.47 | $13.18 | 2000 |
| 2026-05-22 | 13.57 | $13.77 | 102 |
| 2026-05-21 | 13.50 | $13.77 | 200 |
| 2026-05-20 | 13.41 | $13.72 | 800 |
| 2026-05-19 | 13.32 | $13.77 | 2247 |
| 2026-05-18 | 13.20 | $13.53 | 600 |
| 2026-05-15 | 13.13 | $13.28 | 2300 |
| 2026-05-14 | 13.13 | $12.96 | 734 |
| 2026-05-13 | 13.22 | $13.00 | 528 |
| 2026-05-12 | 13.33 | $12.81 | 1806 |
| 2026-05-11 | 13.52 | $13.01 | 1300 |
| 2026-05-08 | 13.69 | $13.14 | 1800 |
| 2026-05-07 | 13.85 | $13.40 | 5800 |
| 2026-05-06 | 13.97 | $13.63 | 4500 |
| 2026-05-05 | 14.03 | $14.04 | 3300 |
| 2026-05-04 | 13.97 | $13.89 | 3300 |
| 2026-05-01 | 13.94 | $14.08 | 400 |
| 2026-04-30 | 13.84 | $14.13 | 2601 |
| 2026-04-29 | 13.69 | $13.89 | 2148 |
| 2026-04-28 | 13.59 | $13.92 | 2507 |
| 2026-04-27 | 13.45 | $13.92 | 33530 |
| 2026-04-24 | 13.28 | $13.95 | 22600 |
| 2026-04-23 | 13.06 | $13.63 | 5807 |
| 2026-04-22 | 12.89 | $13.38 | 5800 |
| 2026-04-21 | 12.77 | $12.84 | 1131 |
| 2026-04-20 | 12.79 | $12.85 | 900 |
| 2026-04-17 | 12.81 | $12.54 | 5800 |
| 2026-04-16 | 12.94 | $13.17 | 4837 |
| 2026-04-15 | 12.90 | $13.12 | 1432 |
| 2026-04-14 | 12.87 | $12.82 | 12131 |
| 2026-04-13 | 12.93 | $13.32 | 6300 |
| 2026-04-10 | 12.85 | $12.95 | 1000 |
| 2026-04-09 | 12.86 | $12.88 | 5432 |
| 2026-04-08 | 12.90 | $12.83 | 6400 |
| 2026-04-07 | 12.96 | $12.72 | 13647 |
| 2026-04-06 | 13.08 | $12.56 | 6046 |
| 2026-04-02 | 13.27 | $12.76 | 41700 |
| 2026-04-01 | 13.43 | $12.62 | 5838 |
| 2026-03-31 | 13.67 | $13.25 | 5600 |
| 2026-03-30 | 13.76 | $13.73 | 16420 |
| 2026-03-27 | 13.71 | $13.79 | 27748 |
| 2026-03-26 | 13.62 | $13.45 | 6724 |
| 2026-03-25 | 13.62 | $13.25 | 3300 |
| 2026-03-24 | 13.67 | $13.55 | 258900 |
| 2026-03-23 | 13.63 | $13.38 | 6532 |
| 2026-03-20 | 13.63 | $13.57 | 23800 |
| 2026-03-19 | 13.55 | $13.23 | 10430 |
| 2026-03-18 | 13.56 | $13.37 | 2617 |
| 2026-03-17 | 13.52 | $13.52 | 3219 |
| 2026-03-16 | 13.41 | $13.30 | 7600 |
| 2026-03-13 | 13.34 | $13.37 | 5026 |
| 2026-03-12 | 13.22 | $13.44 | 30500 |
| 2026-03-11 | 13.04 | $13.45 | 18949 |
| 2026-03-10 | 12.81 | $13.11 | 15426 |
| 2026-03-09 | 12.63 | $12.59 | 3600 |
| 2026-03-06 | 12.57 | $12.41 | 8243 |
| 2026-03-05 | 12.55 | $12.40 | 1043 |
| 2026-03-04 | 12.51 | $12.60 | 10000 |
| 2026-03-03 | 12.40 | $12.05 | 829 |
| 2026-03-02 | 12.42 | $12.22 | 31549 |
| 2026-02-27 | 12.39 | $12.39 | 24400 |
| 2026-02-26 | 12.29 | $12.28 | 3619 |
| 2026-02-25 | 12.19 | $11.93 | 1900 |
| 2026-02-24 | 12.18 | $12.01 | 7100 |
| 2026-02-23 | 12.12 | $11.84 | 11400 |
| 2026-02-20 | 12.10 | $11.75 | 2702 |
| 2026-02-19 | 12.09 | $12.12 | 2936 |
| 2026-02-18 | 11.95 | $12.05 | 4100 |
| 2026-02-17 | 11.80 | $12.00 | 13745 |
| 2026-02-13 | 11.61 | $11.80 | 7449 |
| 2026-02-12 | 11.44 | $11.40 | 7612 |
| 2026-02-11 | 11.35 | $11.51 | 4900 |
| 2026-02-10 | 11.20 | $11.05 | 600 |
| 2026-02-09 | 11.14 | $11.14 | 2300 |
| 2026-02-06 | 11.05 | $11.17 | 4236 |
| 2026-02-05 | 10.91 | $10.69 | 3300 |
| 2026-02-04 | 10.88 | $10.82 | 1405 |
| 2026-02-03 | 10.80 | $10.95 | 1100 |
| 2026-02-02 | 10.66 | $10.77 | 2700 |
| 2026-01-30 | 10.53 | $10.47 | 1817 |
| 2026-01-29 | 10.46 | $10.55 | 3436 |
| 2026-01-28 | 10.34 | $10.11 | 10500 |
| 2026-01-27 | 10.33 | $10.27 | 600 |
| 2026-01-26 | 10.26 | $10.13 | 6800 |
| 2026-01-23 | 10.21 | $10.37 | 12300 |
| 2026-01-22 | 10.06 | $10.40 | 3200 |
| 2026-01-21 | 9.87 | $10.52 | 6035 |
| 2026-01-20 | 9.59 | $10.08 | 12241 |
| 2026-01-16 | 9.39 | $9.76 | 1100 |
| 2026-01-15 | 9.24 | $9.78 | 4516 |
| 2026-01-14 | 9.05 | $9.68 | 8513 |
| 2026-01-13 | 8.85 | $9.32 | 85309 |
| 2026-01-12 | 8.72 | $9.07 | 9400 |
| 2026-01-09 | 8.64 | $8.75 | 7409 |
| 2026-01-08 | 8.65 | $8.61 | 4830 |
| 2026-01-07 | 8.70 | $8.40 | 1200 |
| 2026-01-06 | 8.83 | $8.63 | 15700 |
| 2026-01-05 | 8.92 | $8.78 | 3113 |
| 2026-01-02 | 8.98 | $8.98 | 2442 |
| 2025-12-31 | 8.99 | $8.94 | 3500 |
| 2025-12-30 | 9.01 | $9.04 | 8500 |
| 2025-12-29 | 9.00 | $8.98 | 7940 |
| 2025-12-26 | 9.00 | $8.84 | 200 |
| 2025-12-24 | 9.05 | $8.84 | — |
| 2025-12-23 | 9.11 | $8.84 | 200 |
| 2025-12-22 | 9.18 | $8.84 | 28200 |
| 2025-12-19 | 9.26 | $8.87 | 1100 |
| 2025-12-18 | 9.34 | $8.88 | 1300 |
| 2025-12-17 | 9.43 | $8.90 | 300 |
| 2025-12-16 | 9.53 | $8.89 | 2900 |
| 2025-12-15 | 9.65 | $9.26 | 5700 |
| 2025-12-12 | 9.66 | $9.24 | 64600 |
| 2025-12-11 | 9.67 | $9.43 | 10600 |
| 2025-12-10 | 9.62 | $9.45 | 2600 |
| 2025-12-09 | 9.53 | $9.45 | 4600 |
| 2025-12-08 | 9.41 | $9.37 | 7246 |
| 2025-12-05 | 9.29 | $9.35 | 1734 |
| 2025-12-04 | 9.13 | $9.09 | 3613 |
| 2025-12-03 | 9.01 | $8.99 | 27700 |
| 2025-12-02 | 8.88 | $8.91 | 103900 |
| 2025-12-01 | 8.74 | $8.87 | 8600 |
| 2025-11-28 | 8.57 | $8.78 | 4400 |
| 2025-11-26 | 8.38 | $8.40 | 1210 |
| 2025-11-25 | 8.27 | $8.17 | 218300 |
| 2025-11-24 | 8.20 | $8.07 | 5123 |
| 2025-11-21 | 8.13 | $8.22 | 36043 |
| 2025-11-20 | 8.00 | $8.31 | 106346 |
| 2025-11-19 | 7.79 | $8.25 | 155700 |
| 2025-11-18 | 7.56 | $8.04 | 56625 |
| 2025-11-17 | 7.34 | $7.64 | 4700 |
| 2025-11-14 | 7.19 | $7.96 | 11500 |
| 2025-11-13 | 6.90 | $6.74 | 943 |
| 2025-11-12 | 6.94 | $7.01 | 9300 |
| 2025-11-11 | 6.90 | $7.15 | 2313 |
| 2025-11-10 | 6.80 | $7.02 | 16100 |
| 2025-11-07 | 6.72 | $6.61 | 3900 |
| 2025-11-06 | 6.75 | $6.71 | 4538 |
| 2025-11-05 | 6.75 | $6.72 | 800 |
| 2025-11-04 | 6.75 | $6.61 | 3810 |
| 2025-11-03 | 6.79 | $6.73 | 6200 |
| 2025-10-31 | 6.79 | $6.79 | 600 |
| 2025-10-30 | 6.77 | $6.88 | 600 |
| 2025-10-29 | 6.73 | $6.86 | 600 |
| 2025-10-28 | 6.67 | $6.86 | 28717 |
| 2025-10-27 | 6.60 | $6.79 | 224 |
| 2025-10-24 | 6.54 | $6.84 | 22900 |
| 2025-10-23 | 6.45 | $6.75 | 208100 |
| 2025-10-22 | 6.36 | $6.59 | 43549 |
| 2025-10-21 | 6.31 | $6.25 | 7800 |
| 2025-10-20 | 6.36 | $6.27 | 3700 |
| 2025-10-17 | 6.41 | $6.16 | 1339 |
| 2025-10-16 | 6.51 | $6.22 | 345200 |
| 2025-10-15 | 6.62 | $6.45 | — |
| 2025-10-14 | 6.67 | $6.45 | 104127 |
| 2025-10-13 | 6.73 | $6.47 | 2500 |
| 2025-10-10 | 6.79 | $6.61 | 1.2M |
| 2025-10-09 | 6.82 | $6.72 | 26814 |
| 2025-10-08 | 6.82 | $6.74 | 7300 |
| 2025-10-07 | 6.82 | $6.66 | 228 |
| 2025-10-06 | 6.83 | $6.78 | 3300 |
| 2025-10-03 | 6.80 | $6.80 | 1900 |
| 2025-10-02 | 6.76 | $6.69 | 12600 |
| 2025-10-01 | 6.74 | $6.88 | 7527 |
| 2025-09-30 | 6.65 | $6.74 | 5100 |
| 2025-09-29 | 6.58 | $6.66 | 15315 |
| 2025-09-26 | 6.52 | $6.52 | 29000 |
| 2025-09-25 | 6.49 | $6.49 | 6100 |
| 2025-09-24 | 6.46 | $6.50 | 2436 |
| 2025-09-23 | 6.41 | $6.44 | 15510 |
| 2025-09-22 | 6.37 | $6.33 | 258500 |
| 2025-09-19 | 6.36 | $6.29 | 152000 |
| 2025-09-18 | 6.35 | $6.37 | 141246 |
| 2025-09-17 | 6.31 | $6.33 | 82310 |
| 2025-09-16 | 6.27 | $6.27 | 173104 |
| 2025-09-15 | 6.24 | $6.23 | 90104 |
| 2025-09-12 | 6.21 | $6.21 | 58300 |
| 2025-09-11 | 6.18 | $6.14 | 200 |
| 2025-09-10 | 6.16 | $6.17 | 900 |
| 2025-09-09 | 6.12 | $6.07 | 1221 |
| 2025-09-08 | 6.11 | $6.00 | 4100 |
| 2025-09-05 | 6.11 | $5.97 | 35600 |
| 2025-09-04 | 6.12 | $6.07 | 53600 |
| 2025-09-03 | 6.10 | $6.06 | 1305 |
| 2025-09-02 | 6.07 | $6.04 | 1735 |
| 2025-08-29 | 6.04 | $6.03 | 7500 |
| 2025-08-28 | 6.00 | $6.02 | 3335 |
| 2025-08-27 | 5.96 | $5.98 | 5200 |
| 2025-08-26 | 5.91 | $5.92 | 7500 |
| 2025-08-25 | 5.87 | $5.94 | 7100 |
| 2025-08-22 | 5.81 | $6.01 | 700 |
| 2025-08-21 | 5.72 | $5.82 | 210 |
| 2025-08-20 | 5.65 | $5.66 | 500 |
| 2025-08-19 | 5.63 | $5.64 | 7611 |
| 2025-08-18 | 5.60 | $5.77 | 14600 |
| 2025-08-15 | 5.53 | $5.62 | 14203 |
| 2025-08-14 | 5.49 | $5.60 | 5900 |
| 2025-08-13 | 5.44 | $5.65 | 924 |
| 2025-08-12 | 5.36 | $5.72 | 7300 |
| 2025-08-11 | 5.25 | $5.41 | 2225 |
| 2025-08-08 | 5.20 | $5.26 | 500 |
| 2025-08-07 | 5.20 | $5.33 | 3404 |
| 2025-08-06 | 5.17 | $4.98 | — |
| 2025-08-05 | 5.25 | $4.98 | 300 |
| 2025-08-04 | 5.35 | $5.18 | 817 |
| 2025-08-01 | 5.40 | $5.15 | 800 |
| 2025-07-31 | 5.47 | $5.25 | 1026 |
| 2025-07-30 | 5.53 | $5.40 | 20100 |
| 2025-07-29 | 5.55 | $5.44 | 12300 |
| 2025-07-28 | 5.56 | $5.51 | 3000 |
| 2025-07-25 | 5.54 | $5.41 | 4400 |
| 2025-07-24 | 5.56 | $5.50 | 301 |
| 2025-07-23 | 5.54 | $5.53 | 5400 |
| 2025-07-22 | 5.50 | $5.47 | 5500 |
| 2025-07-21 | 5.48 | $5.49 | 51000 |
| 2025-07-18 | 5.44 | $5.45 | 69626 |
| 2025-07-17 | 5.40 | $5.40 | 40236 |
| 2025-07-16 | 5.37 | $5.40 | 9400 |
| 2025-07-15 | 5.33 | $5.35 | 7345 |
| 2025-07-14 | 5.29 | $5.33 | 2309 |
| 2025-07-11 | 5.24 | $5.27 | 200 |
| 2025-07-10 | 5.21 | $5.29 | 12200 |
| 2025-07-09 | 5.15 | $5.22 | 6448 |
| 2025-07-08 | 5.11 | $5.16 | 1300 |
| 2025-07-07 | 5.07 | $5.05 | 10703 |
| 2025-07-03 | 5.06 | $5.19 | 1029 |
| 2025-07-02 | 5.00 | $4.95 | 1000 |
| 2025-07-01 | 5.00 | $5.13 | 400 |
| 2025-06-30 | 4.94 | $4.87 | 4401 |
| 2025-06-27 | 4.95 | $4.82 | 29800 |
| 2025-06-26 | 4.97 | $4.88 | 1126 |
| 2025-06-25 | 4.99 | $4.81 | 1926 |
| 2025-06-24 | 5.02 | $4.79 | 237 |
| 2025-06-23 | 5.07 | $4.80 | 20100 |
| 2025-06-20 | 5.12 | $4.93 | 1642 |
| 2025-06-18 | 5.14 | $5.05 | 1100 |
| 2025-06-17 | 5.12 | $5.07 | — |
| 2025-06-16 | 5.09 | $5.07 | 1012 |
| 2025-06-13 | 5.05 | $5.09 | 700 |
| 2025-06-12 | 4.99 | $4.98 | 2100 |
| 2025-06-11 | 4.95 | $4.96 | 300 |
| 2025-06-10 | 4.91 | $4.96 | 2500 |
| 2025-06-09 | 4.85 | $4.89 | 4043 |
| 2025-06-06 | 4.80 | $4.88 | 640 |
| 2025-06-05 | 4.74 | $4.75 | 5300 |
| 2025-06-04 | 4.70 | $4.80 | 2600 |
| 2025-06-03 | 4.64 | $4.84 | 8100 |
| 2025-06-02 | 4.56 | $4.57 | 1906 |
| 2025-05-30 | 4.53 | $4.57 | 20200 |
| 2025-05-29 | 4.51 | $4.52 | 2400 |
| 2025-05-28 | 4.49 | $4.50 | 3641 |
| 2025-05-27 | 4.48 | $4.53 | 2735 |
| 2025-05-23 | 4.45 | $4.49 | 1030 |
| 2025-05-22 | 4.43 | $4.37 | 1300 |
| 2025-05-21 | 4.44 | $4.45 | 1900 |
| 2025-05-20 | 4.43 | $4.40 | 2600 |
| 2025-05-19 | 4.43 | $4.37 | 800 |
| 2025-05-16 | 4.45 | $4.42 | 2600 |
| 2025-05-15 | 4.45 | $4.44 | 1200 |
| 2025-05-14 | 4.45 | $4.53 | 845 |
| 2025-05-13 | 4.42 | $4.52 | 4200 |
| 2025-05-12 | 4.38 | $4.43 | 6100 |
| 2025-05-09 | 4.37 | $4.20 | 55300 |
| 2025-05-08 | 4.42 | $4.44 | 10422 |
| 2025-05-07 | 4.42 | $4.33 | 1020 |
| 2025-05-06 | 4.45 | $4.51 | 148 |
| 2025-05-05 | 4.42 | $4.50 | 200 |
| 2025-05-02 | 4.40 | $4.55 | 1522 |
| 2025-05-01 | 4.36 | $4.40 | 3120 |
| 2025-04-30 | 4.36 | $4.37 | 1120 |
| 2025-04-29 | 4.37 | $4.48 | 13525 |
| 2025-04-28 | 4.35 | $4.42 | 16647 |
| 2025-04-25 | 4.35 | $4.46 | 500 |
| 2025-04-24 | 4.33 | $4.44 | 1100 |
| 2025-04-23 | 4.32 | $4.43 | — |
| 2025-04-22 | 4.32 | $4.43 | 1525 |
| 2025-04-21 | 4.31 | $4.37 | 800 |
| 2025-04-17 | 4.33 | $4.63 | 12324 |
| 2025-04-16 | 4.28 | $4.46 | 9714 |
| 2025-04-15 | 4.27 | $4.29 | 600 |
| 2025-04-14 | 4.31 | $4.34 | 15500 |
| 2025-04-11 | 4.36 | $4.43 | 22100 |
| 2025-04-10 | 4.39 | $4.20 | 2400 |
| 2025-04-09 | 4.51 | $4.64 | 46100 |
| 2025-04-08 | 4.52 | $4.01 | 30809 |
| 2025-04-07 | 4.73 | $4.26 | 54900 |
| 2025-04-04 | 4.91 | $4.29 | 8039 |
| 2025-04-03 | 5.12 | $4.84 | 8634 |
| 2025-04-02 | 5.21 | $5.28 | 400 |
| 2025-04-01 | 5.18 | $5.25 | 5117 |
| 2025-03-31 | 5.15 | $5.23 | 2734 |
| 2025-03-28 | 5.12 | $5.25 | 42100 |
| 2025-03-27 | 5.08 | $5.22 | 2710 |
| 2025-03-26 | 5.04 | $5.17 | 20800 |
| 2025-03-25 | 5.02 | $5.23 | 17800 |
| 2025-03-24 | 4.97 | $5.19 | 43141 |
| 2025-03-21 | 4.92 | $5.11 | 12940 |
| 2025-03-20 | 4.89 | $5.17 | 6623 |
| 2025-03-19 | 4.85 | $5.16 | 6200 |
| 2025-03-18 | 4.80 | $5.01 | 5700 |
| 2025-03-17 | 4.79 | $5.06 | 5212 |
| 2025-03-14 | 4.77 | $5.02 | 16914 |
| 2025-03-13 | 4.76 | $5.02 | 4600 |
| 2025-03-12 | 4.76 | $4.98 | 8426 |
| 2025-03-11 | 4.77 | $4.79 | 10000 |
| 2025-03-10 | 4.86 | $4.78 | 4621 |
| 2025-03-07 | 4.97 | $4.84 | 34913 |
| 2025-03-06 | 5.10 | $5.00 | 1110 |
| 2025-03-05 | 5.21 | $5.18 | 4800 |
| 2025-03-04 | 5.30 | $4.98 | 1200 |
| 2025-03-03 | 5.47 | $5.18 | 8300 |
| 2025-02-28 | 5.62 | $5.53 | 41726 |
| 2025-02-27 | 5.69 | $5.50 | 218 |
| 2025-02-26 | 5.80 | $5.53 | 6442 |
| 2025-02-25 | 5.92 | $5.69 | 4337 |
| 2025-02-24 | 6.02 | $5.91 | 1430 |
| 2025-02-21 | 6.07 | $5.91 | 1527 |
| 2025-02-20 | 6.14 | $6.14 | 38200 |
| 2025-02-19 | 6.14 | $6.23 | 77348 |
| 2025-02-18 | 6.13 | $6.28 | 113300 |
| 2025-02-14 | 6.09 | $6.14 | 2132 |
| 2025-02-13 | 6.09 | $6.26 | 500 |
| 2025-02-12 | 6.06 | $6.21 | 1500 |
| 2025-02-11 | 6.03 | $6.21 | 5300 |
| 2025-02-10 | 6.01 | $6.22 | 25501 |
| 2025-02-07 | 5.97 | $6.03 | 17711 |
| 2025-02-06 | 6.00 | $6.26 | 1200 |
| 2025-02-05 | 5.96 | $6.21 | 3431 |
| 2025-02-04 | 5.92 | $5.98 | 13000 |
| 2025-02-03 | 5.96 | $5.86 | 10200 |
| 2025-01-31 | 6.05 | $6.00 | 30100 |
| 2025-01-30 | 6.12 | $6.15 | 4129 |
| 2025-01-29 | 6.16 | $6.04 | 9700 |
| 2025-01-28 | 6.24 | $6.12 | 6700 |
| 2025-01-27 | 6.32 | $6.15 | 3433 |
| 2025-01-24 | 6.41 | $6.47 | 4241 |
| 2025-01-23 | 6.42 | $6.40 | 8500 |
| 2025-01-22 | 6.45 | $6.40 | 1822 |
| 2025-01-21 | 6.50 | $6.33 | 4302 |
| 2025-01-17 | 6.57 | $6.39 | 3000 |
| 2025-01-16 | 6.65 | $6.48 | 1300 |
| 2025-01-15 | 6.71 | $6.71 | 5700 |
| 2025-01-14 | 6.72 | $6.73 | 1711 |
| 2025-01-13 | 6.72 | $6.67 | 18800 |
| 2025-01-10 | 6.74 | $6.68 | 2700 |
| 2025-01-08 | 6.76 | $6.73 | 9922 |
| 2025-01-07 | 6.77 | $6.80 | 7300 |
| 2025-01-06 | 6.76 | $6.81 | 14700 |
| 2025-01-03 | 6.74 | $6.92 | 2114 |
| 2025-01-02 | 6.68 | $6.89 | 3050 |
| 2024-12-31 | 6.62 | $6.89 | 21000 |
| 2024-12-30 | 6.55 | $6.79 | 19700 |
| 2024-12-27 | 6.49 | $6.73 | 9700 |
| 2024-12-26 | 6.44 | $6.09 | 6300 |
| 2024-12-24 | 6.59 | $6.56 | 2025 |
| 2024-12-23 | 6.61 | $6.56 | 3445 |
| 2024-12-20 | 6.65 | $6.70 | 2700 |
| 2024-12-19 | 6.64 | $6.60 | 1531 |
| 2024-12-18 | 6.67 | $6.44 | 8505 |
| 2024-12-17 | 6.75 | $6.53 | 6000 |
| 2024-12-16 | 6.82 | $6.67 | 1023 |
| 2024-12-13 | 6.86 | $6.68 | 1000 |
| 2024-12-12 | 6.91 | $6.81 | 7500 |
| 2024-12-11 | 6.92 | $6.81 | 3226 |
| 2024-12-10 | 6.93 | $6.70 | 2121 |
| 2024-12-09 | 6.98 | $6.70 | 3412 |
| 2024-12-06 | 7.03 | $6.68 | 10340 |
| 2024-12-05 | 7.09 | $7.02 | 11438 |
| 2024-12-04 | 7.06 | $7.02 | 2500 |
| 2024-12-03 | 7.02 | $6.97 | 6839 |
| 2024-12-02 | 6.98 | $6.94 | 1000 |
| 2024-11-29 | 6.93 | $6.86 | 2833 |
| 2024-11-27 | 6.90 | $6.69 | 2100 |
| 2024-11-26 | 6.90 | $6.72 | 6200 |
| 2024-11-25 | 6.89 | $6.79 | 70234 |
| 2024-11-22 | 6.86 | $6.94 | 1238 |
| 2024-11-21 | 6.76 | $6.84 | 7215 |
| 2024-11-20 | 6.67 | $6.81 | 10006 |
| 2024-11-19 | 6.56 | $6.42 | 3505 |
| 2024-11-18 | 6.55 | $6.41 | 36507 |
| 2024-11-15 | 6.53 | $6.37 | 4530 |
| 2024-11-14 | 6.52 | $6.46 | 10700 |
| 2024-11-13 | 6.47 | $6.40 | 4200 |
| 2024-11-12 | 6.43 | $6.47 | 5414 |
| 2024-11-11 | 6.35 | $6.56 | 59830 |
| 2024-11-08 | 6.22 | $6.45 | 39812 |
| 2024-11-07 | 6.10 | $6.74 | 52200 |
| 2024-11-06 | 5.85 | $6.09 | 6400 |
| 2024-11-05 | 5.75 | $5.93 | 6200 |
| 2024-11-04 | 5.67 | $5.89 | 16700 |
| 2024-11-01 | 5.60 | $5.77 | 4300 |
| 2024-10-31 | 5.55 | $5.75 | 908 |
| 2024-10-30 | 5.49 | $5.62 | 3812 |
| 2024-10-29 | 5.46 | $5.32 | 2825 |
| 2024-10-28 | 5.52 | $5.46 | 22000 |
| 2024-10-25 | 5.55 | $5.65 | 5430 |
| 2024-10-24 | 5.52 | $5.53 | 1200 |
| 2024-10-23 | 5.53 | $5.29 | 4500 |
| 2024-10-22 | 5.62 | $5.49 | 5100 |
| 2024-10-21 | 5.66 | $5.53 | 24813 |
| 2024-10-18 | 5.71 | $5.62 | 6000 |
| 2024-10-17 | 5.73 | $5.68 | 7320 |
| 2024-10-16 | 5.73 | $5.70 | 2703 |
| 2024-10-15 | 5.73 | $5.58 | 23200 |
| 2024-10-14 | 5.77 | $5.78 | 8800 |
| 2024-10-11 | 5.75 | $5.75 | 600 |
| 2024-10-10 | 5.74 | $5.75 | 610 |
| 2024-10-09 | 5.72 | $5.66 | 300 |
| 2024-10-08 | 5.73 | $5.73 | 11300 |
| 2024-10-07 | 5.71 | $5.80 | 3200 |
| 2024-10-04 | 5.67 | $5.80 | 3900 |
| 2024-10-03 | 5.61 | $5.78 | 4847 |
| 2024-10-02 | 5.55 | $5.54 | 2620 |
| 2024-10-01 | 5.56 | $5.62 | 3025 |
| 2024-09-30 | 5.54 | $5.60 | 800 |
| 2024-09-27 | 5.52 | $5.46 | 8048 |
| 2024-09-26 | 5.54 | $5.38 | 11604 |
| 2024-09-25 | 5.59 | $5.66 | 9400 |
| 2024-09-24 | 5.57 | $5.87 | 6607 |
| 2024-09-23 | 5.47 | $5.67 | 8117 |
| 2024-09-20 | 5.42 | $5.65 | 2726 |
| 2024-09-19 | 5.36 | $5.53 | 8400 |
| 2024-09-18 | 5.32 | $5.49 | 4010 |
| 2024-09-17 | 5.30 | $5.38 | 1400 |
| 2024-09-16 | 5.30 | $5.33 | 5300 |
| 2024-09-13 | 5.33 | $5.33 | 4800 |
| 2024-09-12 | 5.36 | $5.32 | 7747 |
| 2024-09-11 | 5.41 | $5.30 | 4947 |
| 2024-09-10 | 5.47 | $5.29 | 13500 |
| 2024-09-09 | 5.55 | $5.34 | 7100 |
| 2024-09-06 | 5.64 | $5.32 | 12200 |
| 2024-09-05 | 5.75 | $5.67 | 1900 |
| 2024-09-04 | 5.77 | $5.63 | 9337 |
| 2024-09-03 | 5.81 | $5.59 | 12300 |
| 2024-08-30 | 5.87 | $5.90 | 11000 |
| 2024-08-29 | 5.85 | $5.90 | 327 |
| 2024-08-28 | 5.81 | $5.79 | 1401 |
| 2024-08-27 | 5.81 | $5.93 | 3300 |
| 2024-08-26 | 5.75 | $6.00 | 26600 |
| 2024-08-23 | 5.67 | $5.76 | 11313 |
| 2024-08-22 | 5.63 | $5.64 | 500 |
| 2024-08-21 | 5.63 | $5.64 | 3106 |
| 2024-08-20 | 5.63 | $5.65 | 2500 |
| 2024-08-19 | 5.63 | $5.76 | 11342 |
| 2024-08-16 | 5.58 | $5.70 | 61207 |
| 2024-08-15 | 5.55 | $5.75 | 6100 |
| 2024-08-14 | 5.50 | $5.60 | 19736 |
| 2024-08-13 | 5.48 | $5.58 | 5800 |
| 2024-08-12 | 5.46 | $5.70 | 6624 |
| 2024-08-09 | 5.41 | $5.58 | 21700 |
| 2024-08-08 | 5.38 | $5.47 | 30200 |
| 2024-08-07 | 5.38 | $5.33 | 5232 |
| 2024-08-06 | 5.42 | $5.29 | 5300 |
| 2024-08-05 | 5.49 | $4.43 | 90600 |
| 2024-08-02 | 5.85 | $5.56 | 13600 |
| 2024-08-01 | 5.93 | $5.91 | 13000 |
| 2024-07-31 | 5.91 | $6.00 | 18647 |
| 2024-07-30 | 5.86 | $5.91 | 13600 |
| 2024-07-29 | 5.82 | $5.82 | 4100 |
| 2024-07-26 | 5.80 | $5.85 | 11842 |
| 2024-07-25 | 5.76 | $5.81 | 8400 |
| 2024-07-24 | 5.73 | $5.67 | 11442 |
| 2024-07-23 | 5.73 | $5.69 | 3944 |
| 2024-07-22 | 5.72 | $5.73 | 15708 |
| 2024-07-19 | 5.70 | $5.76 | 4300 |
| 2024-07-18 | 5.65 | $5.71 | 5816 |
| 2024-07-17 | 5.62 | $5.62 | 7241 |
| 2024-07-16 | 5.60 | $5.56 | 33915 |
| 2024-07-15 | 5.60 | $5.56 | 20400 |
| 2024-07-12 | 5.59 | $5.49 | 3031 |
| 2024-07-11 | 5.60 | $5.43 | 58712 |
| 2024-07-10 | 5.63 | $5.72 | 41500 |
| 2024-07-09 | 5.57 | $5.52 | 136109 |
| 2024-07-08 | 5.56 | $5.57 | 6000 |
| 2024-07-05 | 5.53 | $5.53 | 5835 |
| 2024-07-03 | 5.50 | $5.53 | 1100 |
| 2024-07-02 | 5.46 | $5.45 | 15200 |
| 2024-07-01 | 5.44 | $5.70 | 8429 |
| 2024-06-28 | 5.34 | $5.62 | 17714 |
| 2024-06-27 | 5.23 | $5.43 | 8212 |
| 2024-06-26 | 5.15 | $5.21 | 4542 |
| 2024-06-25 | 5.13 | $5.12 | 7112 |
| 2024-06-24 | 5.14 | $5.23 | 5646 |
| 2024-06-21 | 5.11 | $4.96 | 4000 |
| 2024-06-20 | 5.15 | $5.08 | 932 |
| 2024-06-18 | 5.17 | $5.12 | 8400 |
| 2024-06-17 | 5.18 | $5.13 | 8239 |
| 2024-06-14 | 5.18 | $5.08 | 400 |
| 2024-06-13 | 5.20 | $5.22 | 2927 |
| 2024-06-12 | 5.17 | $5.21 | 18336 |
| 2024-06-11 | 5.14 | $5.08 | 46330 |
| 2024-06-10 | 5.14 | $5.16 | 7847 |
| 2024-06-07 | 5.12 | $4.97 | 8120 |
| 2024-06-06 | 5.15 | $5.04 | 5414 |
| 2024-06-05 | 5.15 | $5.05 | 12843 |
| 2024-06-04 | 5.16 | $4.95 | 30006 |
| 2024-06-03 | 5.19 | $5.10 | 35701 |
| 2024-05-31 | 5.19 | $5.23 | 15300 |
| 2024-05-30 | 5.13 | $5.08 | 61300 |
| 2024-05-29 | 5.11 | $4.95 | 2718 |
| 2024-05-28 | 5.12 | $5.04 | 19400 |
| 2024-05-24 | 5.09 | $4.92 | 10339 |
| 2024-05-23 | 5.10 | $4.88 | 5500 |
| 2024-05-22 | 5.12 | $4.91 | 2247 |
| 2024-05-21 | 5.12 | $5.05 | 106600 |
| 2024-05-20 | 5.08 | $5.12 | 8312 |
| 2024-05-17 | 5.00 | $4.98 | 16004 |
| 2024-05-16 | 4.94 | $4.96 | 34635 |
| 2024-05-15 | 4.87 | $5.07 | 41700 |
| 2024-05-14 | 4.75 | $4.94 | 74100 |
| 2024-05-13 | 4.63 | $4.85 | 56300 |
| 2024-05-10 | 4.52 | $4.79 | 63245 |
| 2024-05-09 | 4.39 | $4.72 | 52500 |
| 2024-05-08 | 4.26 | $4.30 | 5106 |
| 2024-05-07 | 4.23 | $4.31 | 9944 |
| 2024-05-06 | 4.19 | $4.21 | 3900 |
| 2024-05-03 | 4.17 | $4.14 | 1300 |
| 2024-05-02 | 4.17 | $4.23 | 54400 |
| 2024-05-01 | 4.14 | $4.10 | 2920 |
| 2024-04-30 | 4.14 | $4.14 | 25400 |
| 2024-04-29 | 4.12 | $4.22 | 5902 |
| 2024-04-26 | 4.08 | $4.15 | 13319 |
| 2024-04-25 | 4.04 | $3.97 | 23600 |
| 2024-04-24 | 4.06 | $3.97 | 6200 |
| 2024-04-23 | 4.07 | $3.99 | 5300 |
| 2024-04-22 | 4.08 | $3.95 | 5820 |
| 2024-04-19 | 4.11 | $4.04 | 5200 |
| 2024-04-18 | 4.10 | $3.85 | 56600 |
| 2024-04-17 | 4.16 | $3.95 | 2325 |
| 2024-04-16 | 4.19 | $4.06 | 1700 |
| 2024-04-15 | 4.19 | $4.17 | 4608 |
| 2024-04-12 | 4.15 | $4.09 | 4900 |
| 2024-04-11 | 4.13 | $4.14 | 3900 |
| 2024-04-10 | 4.08 | $4.10 | 1300 |
| 2024-04-09 | 4.03 | $4.05 | 200 |
| 2024-04-08 | 3.98 | $4.07 | 13400 |
| 2024-04-05 | 3.92 | $4.07 | 7242 |
| 2024-04-04 | 3.83 | $4.10 | 10247 |
| 2024-04-03 | 3.71 | $4.01 | 3300 |
| 2024-04-02 | 3.60 | $3.86 | 12900 |
| 2024-04-01 | 3.50 | $3.46 | 1100 |
| 2024-03-28 | 3.51 | $3.47 | 4447 |
| 2024-03-27 | 3.52 | $3.43 | 12722 |
| 2024-03-26 | 3.55 | $3.52 | 1512 |
| 2024-03-25 | 3.54 | $3.52 | 63000 |
| 2024-03-22 | 3.54 | $3.43 | 6400 |
| 2024-03-21 | 3.56 | $3.48 | 805 |
| 2024-03-20 | 3.57 | $3.50 | 1000 |
| 2024-03-19 | 3.58 | $3.48 | 1800 |
| 2024-03-18 | 3.58 | $3.50 | 6244 |
| 2024-03-15 | 3.59 | $3.52 | 1012 |
| 2024-03-14 | 3.58 | $3.49 | 11626 |
| 2024-03-13 | 3.58 | $3.50 | 2700 |
| 2024-03-12 | 3.57 | $3.51 | 10830 |
| 2024-03-11 | 3.56 | $3.49 | 3800 |
| 2024-03-08 | 3.55 | $3.51 | 1800 |
| 2024-03-07 | 3.52 | $3.57 | 10700 |
| 2024-03-06 | 3.47 | $3.48 | 5900 |
| 2024-03-05 | 3.43 | $3.57 | 3400 |
| 2024-03-04 | 3.35 | $3.55 | 17000 |
| 2024-03-01 | 3.26 | $3.55 | 15149 |
| 2024-02-29 | 3.15 | $3.16 | 2600 |
| 2024-02-28 | 3.14 | $3.14 | 10441 |
| 2024-02-27 | 3.13 | $3.20 | 3700 |
| 2024-02-26 | 3.09 | $3.11 | 3600 |
| 2024-02-23 | 3.08 | $3.06 | 848 |
| 2024-02-22 | 3.08 | $3.06 | 1000 |
| 2024-02-21 | 3.07 | $3.07 | 400 |
| 2024-02-20 | 3.06 | $3.06 | 6200 |
| 2024-02-16 | 3.05 | $3.00 | 1256 |
| 2024-02-15 | 3.06 | $3.00 | 1128 |
| 2024-02-14 | 3.07 | $3.00 | 200 |
| 2024-02-13 | 3.07 | $2.99 | 637 |
| 2024-02-12 | 3.09 | $3.05 | 1800 |
| 2024-02-09 | 3.08 | $3.06 | 8125 |
| 2024-02-08 | 3.07 | $3.10 | 1500 |
| 2024-02-07 | 3.04 | $2.98 | 1000 |
| 2024-02-06 | 3.03 | $2.98 | 1500 |
| 2024-02-05 | 3.03 | $2.84 | 7221 |
| 2024-02-02 | 3.07 | $2.93 | 11300 |
| 2024-02-01 | 3.09 | $3.02 | 526 |
| 2024-01-31 | 3.08 | $3.02 | 2205 |
| 2024-01-30 | 3.07 | $3.04 | 2722 |
| 2024-01-29 | 3.04 | $3.10 | 2400 |
| 2024-01-26 | 2.99 | $3.10 | 16744 |
| 2024-01-25 | 2.93 | $3.05 | 21600 |
| 2024-01-24 | 2.86 | $2.95 | 1411 |
| 2024-01-23 | 2.81 | $2.87 | 1940 |
| 2024-01-22 | 2.78 | $2.85 | 3415 |
| 2024-01-19 | 2.74 | $2.77 | 3800 |
| 2024-01-18 | 2.71 | $2.77 | 15000 |
| 2024-01-17 | 2.69 | $2.71 | 2000 |
| 2024-01-16 | 2.67 | $2.76 | 3535 |
| 2024-01-12 | 2.63 | $2.67 | 700 |
| 2024-01-11 | 2.62 | $2.64 | 6722 |
| 2024-01-10 | 2.61 | $2.59 | 4200 |
| 2024-01-09 | 2.61 | $2.59 | 850 |
| 2024-01-08 | 2.62 | $2.59 | 130 |
| 2024-01-05 | 2.62 | $2.62 | 500 |
| 2024-01-04 | 2.62 | $2.62 | 1600 |
| 2024-01-03 | 2.62 | $2.54 | 1738 |
| 2024-01-02 | 2.64 | $2.61 | 4100 |
| 2023-12-29 | 2.64 | $2.60 | 775 |
| 2023-12-28 | 2.64 | $2.60 | 266616 |
| 2023-12-27 | 2.65 | $2.67 | 251600 |
| 2023-12-26 | 2.64 | $2.65 | 1400 |
| 2023-12-22 | 2.62 | $2.69 | 111938 |
| 2023-12-21 | 2.60 | $2.64 | 38600 |
| 2023-12-20 | 2.58 | $2.65 | 4700 |
| 2023-12-19 | 2.55 | $2.64 | 54100 |
| 2023-12-18 | 2.52 | $2.59 | 5000 |
| 2023-12-15 | 2.51 | $2.56 | 900 |
| 2023-12-14 | 2.50 | $2.54 | 1539 |
| 2023-12-13 | 2.49 | $2.53 | 3744 |
| 2023-12-12 | 2.48 | $2.45 | 3809 |
| 2023-12-11 | 2.50 | $2.52 | 2006 |
| 2023-12-08 | 2.51 | $2.62 | 16343 |
| 2023-12-07 | 2.48 | $2.47 | 6500 |
| 2023-12-06 | 2.50 | $2.42 | 1600 |
| 2023-12-05 | 2.53 | $2.50 | 2500 |
| 2023-12-04 | 2.55 | $2.56 | 638 |
| 2023-12-01 | 2.55 | $2.58 | 200 |
| 2023-11-30 | 2.55 | $2.55 | 200 |
| 2023-11-29 | 2.56 | $2.51 | 7700 |
| 2023-11-28 | 2.59 | $2.53 | 600 |
| 2023-11-27 | 2.61 | $2.59 | 10000 |
| 2023-11-24 | 2.62 | $2.58 | 4418 |
| 2023-11-22 | 2.64 | $2.56 | 6840 |
| 2023-11-21 | 2.67 | $2.65 | 1800 |
| 2023-11-20 | 2.67 | $2.67 | 1000 |
| 2023-11-17 | 2.67 | $2.68 | 2800 |
| 2023-11-16 | 2.67 | $2.60 | 2137 |
| 2023-11-15 | 2.69 | $2.76 | 10215 |
| 2023-11-14 | 2.66 | $2.80 | 27100 |
| 2023-11-13 | 2.62 | $2.71 | 17236 |
| 2023-11-10 | 2.59 | $2.69 | 16600 |
| 2023-11-09 | 2.57 | $2.56 | 1914 |
| 2023-11-08 | 2.58 | $2.51 | 33200 |
| 2023-11-07 | 2.61 | $2.61 | 1013 |
| 2023-11-06 | 2.62 | $2.69 | 700 |
| 2023-11-03 | 2.61 | $2.69 | 1100 |
| 2023-11-02 | 2.59 | $2.69 | 1936 |
| 2023-11-01 | 2.57 | $2.66 | 838 |
| 2023-10-31 | 2.56 | $2.59 | 541 |
| 2023-10-30 | 2.56 | $2.56 | 1750 |
| 2023-10-27 | 2.58 | $2.56 | 30400 |
| 2023-10-26 | 2.60 | $2.56 | 1603 |
| 2023-10-25 | 2.63 | $2.60 | 2700 |
| 2023-10-24 | 2.66 | $2.64 | 404 |
| 2023-10-23 | 2.67 | $2.70 | 2400 |
| 2023-10-20 | 2.67 | $2.70 | 1305 |
| 2023-10-19 | 2.68 | $2.72 | 12012 |
| 2023-10-18 | 2.67 | $2.70 | 1000 |
| 2023-10-17 | 2.68 | $2.72 | 1250 |
| 2023-10-16 | 2.67 | $2.72 | 1320 |
| 2023-10-13 | 2.67 | $2.72 | 1000 |
| 2023-10-12 | 2.67 | $2.74 | 1700 |
| 2023-10-11 | 2.66 | $2.73 | 1010 |
| 2023-10-10 | 2.66 | $2.77 | 8126 |
| 2023-10-09 | 2.64 | $2.65 | 675 |
| 2023-10-06 | 2.66 | $2.65 | 9000 |
| 2023-10-05 | 2.68 | $2.64 | 8721 |
| 2023-10-04 | 2.71 | $2.58 | 946 |
| 2023-10-03 | 2.77 | $2.64 | 99623 |
| 2023-10-02 | 2.82 | $2.71 | 5200 |
| 2023-09-29 | 2.86 | $2.89 | 817 |
| 2023-09-28 | 2.86 | $2.89 | 4100 |
| 2023-09-27 | 2.85 | $2.76 | 387 |
| 2023-09-26 | 2.87 | $2.76 | 17300 |
| 2023-09-25 | 2.91 | $2.83 | 1306 |
| 2023-09-22 | 2.92 | $2.82 | 2900 |
| 2023-09-21 | 2.95 | $2.83 | 8546 |
| 2023-09-20 | 2.97 | $2.91 | 33600 |
| 2023-09-19 | 2.97 | $2.87 | 53726 |
| 2023-09-18 | 2.98 | $2.90 | 3700 |
| 2023-09-15 | 2.99 | $2.88 | 3833 |
| 2023-09-14 | 2.99 | $2.92 | 19331 |
| 2023-09-13 | 2.99 | $2.93 | 15714 |
| 2023-09-12 | 2.97 | $3.05 | 18004 |
| 2023-09-11 | 2.91 | $2.92 | 34100 |
| 2023-09-08 | 2.88 | $2.91 | 41100 |
| 2023-09-07 | 2.84 | $2.84 | 2300 |
| 2023-09-06 | 2.82 | $2.81 | 3800 |
| 2023-09-05 | 2.79 | $2.75 | 16200 |
| 2023-09-01 | 2.78 | $2.71 | 8206 |
| 2023-08-31 | 2.77 | $2.72 | 4231 |
| 2023-08-30 | 2.75 | $2.71 | 400 |
| 2023-08-29 | 2.73 | $2.69 | 7700 |
| 2023-08-28 | 2.71 | $2.66 | 41800 |
| 2023-08-25 | 2.70 | $2.65 | 2220 |
| 2023-08-24 | 2.68 | $2.65 | 15600 |
| 2023-08-23 | 2.65 | $2.61 | 35418 |
| 2023-08-22 | 2.63 | $2.64 | 14820 |
| 2023-08-21 | 2.59 | $2.57 | 9600 |
| 2023-08-18 | 2.56 | $2.56 | 1613 |
| 2023-08-17 | 2.53 | $2.61 | 11500 |
| 2023-08-16 | 2.47 | $2.58 | 21326 |
| 2023-08-15 | 2.40 | $2.51 | 43200 |
| 2023-08-14 | 2.34 | $2.49 | 29400 |
| 2023-08-11 | 2.27 | $2.38 | 30100 |
| 2023-08-10 | 2.22 | $2.21 | 8301 |
| 2023-08-09 | 2.21 | $2.24 | 55700 |
| 2023-08-08 | 2.19 | $2.17 | 7101 |
| 2023-08-07 | 2.19 | $2.19 | 2028 |
| 2023-08-04 | 2.17 | $2.18 | 23700 |
| 2023-08-03 | 2.16 | $2.18 | 1509 |
| 2023-08-02 | 2.14 | $2.12 | 100 |
| 2023-08-01 | 2.13 | $2.12 | 2727 |
| 2023-07-31 | 2.13 | $2.13 | 500 |
| 2023-07-28 | 2.11 | $2.10 | 6700 |
| 2023-07-27 | 2.11 | $2.10 | 5400 |
| 2023-07-26 | 2.10 | $2.07 | 14300 |
| 2023-07-25 | 2.09 | $2.09 | 23300 |
| 2023-07-24 | 2.08 | $2.05 | 1400 |
| 2023-07-21 | 2.08 | $2.04 | 7800 |
| 2023-07-20 | 2.08 | $2.06 | 1100 |
| 2023-07-19 | 2.07 | $2.07 | 1300 |
| 2023-07-18 | 2.06 | $2.03 | 3510 |
| 2023-07-17 | 2.06 | $1.99 | 8046 |
| 2023-07-14 | 2.06 | $2.05 | 2621 |
| 2023-07-13 | 2.05 | $2.06 | 12500 |
| 2023-07-12 | 2.03 | $2.08 | 1603 |
| 2023-07-11 | 2.00 | $2.03 | 34500 |
| 2023-07-10 | 1.98 | $2.01 | 5700 |
| 2023-07-07 | 1.96 | $2.02 | 423 |
| 2023-07-06 | 1.93 | $1.92 | 10000 |
| 2023-07-05 | 1.92 | $1.95 | 2546 |
| 2023-07-03 | 1.90 | $1.81 | 7700 |
| 2023-06-30 | 1.93 | $1.98 | 30900 |
| 2023-06-29 | 1.90 | $1.90 | 200 |
| 2023-06-28 | 1.89 | $1.88 | 300 |
| 2023-06-27 | 1.89 | $1.88 | 10500 |
| 2023-06-26 | 1.89 | $1.86 | 11804 |
| 2023-06-23 | 1.89 | $1.85 | 500 |
| 2023-06-22 | 1.89 | $1.89 | 1129 |
| 2023-06-21 | 1.88 | $1.89 | 110 |
| 2023-06-20 | 1.87 | $1.85 | 9700 |
| 2023-06-16 | 1.87 | $1.87 | 700 |
| 2023-06-15 | 1.87 | $1.89 | 7843 |
| 2023-06-14 | 1.85 | $1.87 | 300 |
| 2023-06-13 | 1.84 | $1.87 | 4600 |
| 2023-06-12 | 1.82 | $1.82 | 4810 |
| 2023-06-09 | 1.82 | $1.85 | 21000 |
| 2023-06-08 | 1.81 | $1.87 | 933 |
| 2023-06-07 | 1.78 | $1.82 | 1000 |
| 2023-06-06 | 1.77 | $1.79 | 3331 |
| 2023-06-05 | 1.77 | $1.78 | 16700 |
| 2023-06-02 | 1.76 | $1.87 | 3316 |
| 2023-06-01 | 1.73 | $1.82 | 3314 |
| 2023-05-31 | 1.71 | $1.71 | 12730 |
| 2023-05-30 | 1.72 | $1.71 | 606 |
| 2023-05-26 | 1.73 | $1.75 | 8300 |
| 2023-05-25 | 1.73 | $1.74 | 10400 |
| 2023-05-24 | 1.74 | $1.77 | 2600 |
| 2023-05-23 | 1.74 | $1.79 | 8243 |
| 2023-05-22 | 1.73 | $1.79 | 7600 |
| 2023-05-19 | 1.73 | $1.74 | 11400 |
| 2023-05-18 | 1.73 | $1.74 | 2829 |
| 2023-05-17 | 1.75 | $1.78 | 2400 |
| 2023-05-16 | 1.75 | $1.74 | 33736 |
| 2023-05-15 | 1.77 | $1.79 | 500 |
| 2023-05-12 | 1.78 | $1.77 | 12702 |
| 2023-05-11 | 1.79 | $1.76 | 3900 |
| 2023-05-10 | 1.82 | $1.80 | 19307 |
| 2023-05-09 | 1.83 | $1.85 | 1221 |
| 2023-05-08 | 1.84 | $1.87 | 400 |
| 2023-05-05 | 1.84 | $1.84 | 5118 |
| 2023-05-04 | 1.86 | $1.79 | 1313 |
| 2023-05-03 | 1.89 | $1.83 | 2300 |
| 2023-05-02 | 1.92 | $1.84 | 2000 |
| 2023-05-01 | 1.95 | $1.92 | 8106 |
| 2023-04-28 | 1.96 | $1.97 | 14320 |
| 2023-04-27 | 1.96 | $1.93 | 12100 |
| 2023-04-26 | 1.98 | $1.95 | 7100 |
| 2023-04-25 | 1.99 | $1.97 | 16800 |
| 2023-04-24 | 2.00 | $1.97 | 15811 |
| 2023-04-21 | 2.01 | $1.93 | 3303 |
| 2023-04-20 | 2.04 | $2.00 | 1539 |
| 2023-04-19 | 2.04 | $2.00 | 1602 |
| 2023-04-18 | 2.05 | $2.04 | 7831 |
| 2023-04-17 | 2.05 | $2.02 | 1734 |
| 2023-04-14 | 2.06 | $2.06 | 542 |
| 2023-04-13 | 2.05 | $2.09 | 23702 |
| 2023-04-12 | 2.03 | $2.07 | 2323 |
| 2023-04-11 | 2.02 | $2.08 | 3042 |
| 2023-04-10 | 2.00 | $2.01 | 500 |
| 2023-04-06 | 1.99 | $2.04 | 4300 |
| 2023-04-05 | 1.97 | $2.02 | 3000 |
| 2023-04-04 | 1.96 | $2.02 | 55414 |
| 2023-04-03 | 1.95 | $2.05 | 3900 |
| 2023-03-31 | 1.92 | $1.99 | 11202 |
| 2023-03-30 | 1.91 | $1.98 | 800 |
| 2023-03-29 | 1.89 | $1.97 | 20400 |
| 2023-03-28 | 1.88 | $1.93 | 500 |
| 2023-03-27 | 1.89 | $1.94 | 700 |
| 2023-03-24 | 1.88 | $1.87 | 3600 |
| 2023-03-23 | 1.91 | $1.88 | 2300 |
| 2023-03-22 | 1.93 | $1.94 | 3700 |
| 2023-03-21 | 1.94 | $1.97 | 900 |
| 2023-03-20 | 1.95 | $1.94 | 44011 |
| 2023-03-17 | 1.97 | $1.87 | 2345 |
| 2023-03-16 | 2.01 | $1.94 | 7300 |
| 2023-03-15 | 2.05 | $1.95 | 85700 |
| 2023-03-14 | 2.09 | $2.05 | 6816 |
| 2023-03-13 | 2.10 | $2.11 | 10817 |
| 2023-03-10 | 2.10 | $2.01 | 22500 |
| 2023-03-09 | 2.14 | $2.01 | 8000 |
| 2023-03-08 | 2.17 | $2.12 | 400 |
| 2023-03-07 | 2.19 | $2.13 | 729 |
| 2023-03-06 | 2.20 | $2.18 | 3700 |
| 2023-03-03 | 2.20 | $2.22 | 2400 |
| 2023-03-02 | 2.18 | $2.22 | 3123 |
| 2023-03-01 | 2.16 | $2.23 | 5005 |
| 2023-02-28 | 2.13 | $2.17 | 1200 |
| 2023-02-27 | 2.12 | $2.16 | 7233 |
| 2023-02-24 | 2.10 | $2.10 | 1619 |
| 2023-02-23 | 2.10 | $2.01 | 35400 |
| 2023-02-22 | 2.13 | $2.04 | 32800 |
| 2023-02-21 | 2.15 | $2.11 | 11100 |
| 2023-02-17 | 2.16 | $2.14 | 8100 |
| 2023-02-16 | 2.16 | $2.19 | 8031 |
| 2023-02-15 | 2.14 | $2.15 | 25344 |
| 2023-02-14 | 2.13 | $2.20 | 8301 |
| 2023-02-13 | 2.10 | $2.14 | 2322 |
| 2023-02-10 | 2.09 | $2.15 | 3600 |
| 2023-02-09 | 2.06 | $2.09 | 8827 |
| 2023-02-08 | 2.05 | $2.06 | 3606 |
| 2023-02-07 | 2.05 | $2.04 | 6841 |
| 2023-02-06 | 2.05 | $1.99 | 40903 |
| 2023-02-03 | 2.07 | $2.00 | 119200 |
| 2023-02-02 | 2.09 | $2.01 | 183340 |
| 2023-02-01 | 2.12 | $2.14 | 5000 |
| 2023-01-31 | 2.10 | $2.14 | 5129 |
| 2023-01-30 | 2.08 | $2.04 | 11000 |
| 2023-01-27 | 2.09 | $2.09 | 43800 |
| 2023-01-26 | 2.09 | $2.12 | 1100 |
| 2023-01-25 | 2.07 | $2.07 | 700 |
| 2023-01-24 | 2.07 | $2.06 | 10147 |
| 2023-01-23 | 2.06 | $2.10 | 1145 |
| 2023-01-20 | 2.05 | $2.09 | 3200 |
| 2023-01-19 | 2.03 | $2.08 | 2747 |
| 2023-01-18 | 2.02 | $2.10 | 421 |
| 2023-01-17 | 1.99 | $2.04 | 25230 |
| 2023-01-13 | 1.98 | $2.04 | 1100 |
| 2023-01-12 | 1.96 | $2.03 | 8818 |
| 2023-01-11 | 1.95 | $1.96 | 2100 |
| 2023-01-10 | 1.96 | $1.94 | 21516 |
| 2023-01-09 | 1.97 | $2.00 | 109 |
| 2023-01-06 | 1.97 | $1.98 | 306 |
| 2023-01-05 | 1.98 | $1.97 | 800 |
| 2023-01-04 | 1.99 | $1.92 | 800 |
| 2023-01-03 | 2.02 | $1.91 | 4400 |
| 2022-12-30 | 2.05 | $2.03 | 500 |
| 2022-12-29 | 2.06 | $2.03 | 6113 |
| 2022-12-28 | 2.08 | $2.20 | 500 |
| 2022-12-27 | 2.04 | $2.20 | 6723 |
| 2022-12-23 | 1.99 | $2.06 | 7542 |
| 2022-12-22 | 1.98 | $1.99 | 5022 |
| 2022-12-21 | 1.99 | $2.05 | 430 |
| 2022-12-20 | 1.98 | $2.01 | 800 |
| 2022-12-19 | 1.98 | $1.98 | 12900 |
| 2022-12-16 | 1.99 | $1.99 | 1200 |
| 2022-12-15 | 2.01 | $2.03 | 6836 |
| 2022-12-14 | 2.01 | $2.06 | 300 |
| 2022-12-13 | 2.01 | $2.06 | 3616 |
| 2022-12-12 | 2.00 | $1.98 | 1900 |
| 2022-12-09 | 2.03 | $1.99 | 10122 |
| 2022-12-08 | 2.05 | $2.03 | 1508 |
| 2022-12-07 | 2.07 | $2.01 | 55100 |
| 2022-12-06 | 2.10 | $2.00 | 106700 |
| 2022-12-05 | 2.14 | $2.14 | 1810 |
| 2022-12-02 | 2.15 | $2.17 | 9704 |
| 2022-12-01 | 2.14 | $2.16 | 1300 |
| 2022-11-30 | 2.14 | $2.14 | 303800 |
| 2022-11-29 | 2.14 | $2.07 | 8900 |
| 2022-11-28 | 2.17 | $2.08 | 3100 |
| 2022-11-25 | 2.19 | $2.18 | 4600 |
| 2022-11-23 | 2.20 | $2.19 | 1300 |
| 2022-11-22 | 2.20 | $2.06 | 100 |
| 2022-11-21 | 2.23 | $2.06 | 3126 |
| 2022-11-18 | 2.28 | $2.15 | 5600 |
| 2022-11-17 | 2.31 | $2.16 | 14716 |
| 2022-11-16 | 2.34 | $2.20 | 3609 |
| 2022-11-15 | 2.36 | $2.29 | 18709 |
| 2022-11-14 | 2.35 | $2.23 | 52119 |
| 2022-11-11 | 2.36 | $2.33 | 27000 |
| 2022-11-10 | 2.33 | $2.35 | 62635 |
| 2022-11-09 | 2.29 | $2.19 | 18317 |
| 2022-11-08 | 2.30 | $2.28 | 3400 |
| 2022-11-07 | 2.27 | $2.29 | 13900 |
| 2022-11-04 | 2.23 | $2.27 | 21500 |
| 2022-11-03 | 2.18 | $2.18 | 4300 |
| 2022-11-02 | 2.16 | $2.10 | 12705 |
| 2022-11-01 | 2.15 | $2.12 | 16400 |
| 2022-10-31 | 2.12 | $2.12 | 10523 |
| 2022-10-28 | 2.10 | $2.13 | 15133 |
| 2022-10-27 | 2.06 | $2.18 | 56900 |
| 2022-10-26 | 1.99 | $2.11 | 7800 |
| 2022-10-25 | 1.93 | $1.98 | 18400 |
| 2022-10-24 | 1.90 | $1.95 | 44800 |
| 2022-10-21 | 1.87 | $1.91 | 5900 |
| 2022-10-20 | 1.85 | $1.88 | 13327 |
| 2022-10-19 | 1.83 | $1.88 | 2502 |
| 2022-10-18 | 1.80 | $1.85 | 6127 |
| 2022-10-17 | 1.78 | $1.83 | 14000 |
| 2022-10-14 | 1.76 | $1.76 | 7501 |
| 2022-10-13 | 1.76 | $1.82 | 1630 |
| 2022-10-12 | 1.74 | $1.73 | 439 |
| 2022-10-11 | 1.74 | $1.80 | 1400 |
| 2022-10-10 | 1.72 | $1.81 | — |
| 2022-10-07 | 1.69 | $1.81 | 7300 |
| 2022-10-06 | 1.66 | $1.79 | 1630 |
| 2022-10-05 | 1.63 | $1.77 | 3234 |
| 2022-10-04 | 1.60 | $1.72 | 223 |
| 2022-10-03 | 1.58 | $1.68 | 7506 |
| 2022-09-30 | 1.57 | $1.59 | 1200 |
| 2022-09-29 | 1.59 | $1.62 | 1200 |
| 2022-09-28 | 1.60 | $1.66 | 3500 |
| 2022-09-27 | 1.61 | $1.57 | 35300 |
| 2022-09-26 | 1.65 | $1.53 | 23000 |
| 2022-09-23 | 1.71 | $1.58 | 18304 |
| 2022-09-22 | 1.77 | $1.71 | 14801 |
| 2022-09-21 | 1.80 | $1.78 | — |
| 2022-09-20 | 1.82 | $1.78 | 9421 |
| 2022-09-19 | 1.84 | $1.84 | 12700 |
| 2022-09-16 | 1.85 | $1.80 | 63115 |
| 2022-09-15 | 1.88 | $1.95 | 11900 |
| 2022-09-14 | 1.87 | $1.95 | 28206 |
| 2022-09-13 | 1.85 | $1.87 | 900 |
| 2022-09-12 | 1.85 | $1.93 | 24013 |
| 2022-09-09 | 1.84 | $1.91 | 97939 |
| 2022-09-08 | 1.84 | $1.82 | 25900 |
| 2022-09-07 | 1.86 | $1.83 | 5039 |
| 2022-09-06 | 1.88 | $1.81 | 19400 |
| 2022-09-02 | 1.92 | $1.86 | 12500 |
| 2022-09-01 | 1.95 | $1.80 | 6100 |
| 2022-08-31 | 2.00 | $1.90 | 6726 |
| 2022-08-30 | 2.04 | $1.91 | 14901 |
| 2022-08-29 | 2.08 | $2.02 | 49200 |
| 2022-08-26 | 2.09 | $2.06 | 1320 |
| 2022-08-25 | 2.10 | $2.07 | 10105 |
| 2022-08-24 | 2.10 | $2.09 | 6912 |
| 2022-08-23 | 2.09 | $2.07 | 7429 |
| 2022-08-22 | 2.09 | $2.00 | 4242 |
| 2022-08-19 | 2.10 | $2.00 | 18330 |
| 2022-08-18 | 2.12 | $2.04 | 44745 |
| 2022-08-17 | 2.13 | $2.04 | 13924 |
| 2022-08-16 | 2.15 | $2.07 | 10900 |
| 2022-08-15 | 2.15 | $2.07 | 39900 |
| 2022-08-12 | 2.15 | $2.24 | 30200 |
| 2022-08-11 | 2.10 | $2.19 | 19100 |
| 2022-08-10 | 2.05 | $2.08 | 40328 |
| 2022-08-09 | 2.02 | $1.98 | 100 |
| 2022-08-08 | 2.02 | $1.98 | 2340 |
| 2022-08-05 | 2.02 | $1.94 | 1200 |
| 2022-08-04 | 2.03 | $1.96 | 2028 |
| 2022-08-03 | 2.03 | $1.99 | 4800 |
| 2022-08-02 | 2.02 | $2.05 | 1829 |
| 2022-08-01 | 2.00 | $2.05 | 3300 |
| 2022-07-29 | 1.96 | $2.06 | 2401 |
| 2022-07-28 | 1.91 | $2.00 | 2240 |
| 2022-07-27 | 1.87 | $1.94 | 6300 |
| 2022-07-26 | 1.84 | $1.96 | 19220 |
| 2022-07-25 | 1.79 | $1.96 | 3437 |
| 2022-07-22 | 1.74 | $1.82 | 36939 |
| 2022-07-21 | 1.71 | $1.79 | 10800 |
| 2022-07-20 | 1.70 | $1.78 | 6006 |
| 2022-07-19 | 1.68 | $1.81 | 1500 |
| 2022-07-18 | 1.65 | $1.75 | 5200 |
| 2022-07-15 | 1.64 | $1.69 | 4800 |
| 2022-07-14 | 1.64 | $1.58 | 52000 |
| 2022-07-13 | 1.68 | $1.71 | 9710 |
| 2022-07-12 | 1.69 | $1.70 | 1020 |
| 2022-07-11 | 1.71 | $1.75 | 5632 |
| 2022-07-08 | 1.72 | $1.82 | 15000 |
| 2022-07-07 | 1.70 | $1.84 | 56407 |
| 2022-07-06 | 1.68 | $1.67 | 39605 |
| 2022-07-05 | 1.71 | $1.72 | 27409 |
| 2022-07-01 | 1.74 | $1.77 | 100 |
| 2022-06-30 | 1.75 | $1.77 | 2100 |
| 2022-06-29 | 1.77 | $1.78 | 68215 |
| 2022-06-28 | 1.79 | $1.86 | 15300 |
| 2022-06-27 | 1.80 | $1.83 | 2439 |
| 2022-06-24 | 1.81 | $1.77 | 22200 |
| 2022-06-23 | 1.85 | $1.70 | 30805 |
| 2022-06-22 | 1.92 | $1.81 | 17500 |
| 2022-06-21 | 1.97 | $1.99 | 15100 |
| 2022-06-17 | 1.98 | $1.78 | 54021 |
| 2022-06-16 | 2.06 | $1.85 | 45244 |
| 2022-06-15 | 2.13 | $1.95 | 26947 |
| 2022-06-14 | 2.19 | $1.94 | 84018 |
| 2022-06-13 | 2.26 | $2.04 | 231500 |
| 2022-06-10 | 2.31 | $2.19 | 27700 |
| 2022-06-09 | 2.33 | $2.26 | 137400 |
| 2022-06-08 | 2.32 | $2.41 | 104700 |
| 2022-06-07 | 2.26 | $2.40 | 123228 |
| 2022-06-06 | 2.20 | $2.24 | 21700 |
| 2022-06-03 | 2.17 | $2.23 | 19208 |
| 2022-06-02 | 2.13 | $2.21 | 29930 |
| 2022-06-01 | 2.09 | $2.18 | 114800 |
| 2022-05-31 | 2.06 | $2.16 | 57134 |
| 2022-05-27 | 2.02 | $2.10 | 92600 |
| 2022-05-26 | 1.99 | $2.05 | 464000 |
| 2022-05-25 | 1.97 | $2.03 | 292400 |
| 2022-05-24 | 1.95 | $1.99 | 129900 |
| 2022-05-23 | 1.94 | $2.04 | 1813 |
| 2022-05-20 | 1.91 | $1.86 | 106400 |
| 2022-05-19 | 1.93 | $1.93 | 129200 |
| 2022-05-18 | 1.94 | $1.95 | 88036 |
| 2022-05-17 | 1.94 | $2.09 | 2600 |
| 2022-05-16 | 1.90 | $2.04 | 8400 |
| 2022-05-13 | 1.87 | $1.93 | 78830 |
| 2022-05-12 | 1.87 | $1.75 | 39400 |
| 2022-05-11 | 1.92 | $1.88 | 3700 |
| 2022-05-10 | 1.94 | $1.82 | 41600 |
| 2022-05-09 | 1.99 | $1.84 | 61800 |
| 2022-05-06 | 2.05 | $2.00 | 112000 |
| 2022-05-05 | 2.06 | $2.00 | 26500 |
| 2022-05-04 | 2.08 | $2.14 | 193200 |
| 2022-05-03 | 2.06 | $2.01 | 24405 |
| 2022-05-02 | 2.07 | $1.90 | 32539 |
| 2022-04-29 | 2.13 | $2.04 | 7500 |
| 2022-04-28 | 2.14 | $2.11 | 31313 |
| 2022-04-27 | 2.14 | $2.02 | 16000 |
| 2022-04-26 | 2.17 | $2.05 | 25900 |
| 2022-04-25 | 2.19 | $2.12 | 7547 |
| 2022-04-22 | 2.19 | $2.25 | 13100 |
| 2022-04-21 | 2.15 | $2.29 | 39300 |
| 2022-04-20 | 2.09 | $2.36 | 28429 |
| 2022-04-19 | 1.99 | $2.10 | 13200 |
| 2022-04-18 | 1.95 | $2.15 | 633121 |
| 2022-04-14 | 1.88 | $2.01 | 102931 |
| 2022-04-13 | 1.85 | $1.98 | 21700 |
| 2022-04-12 | 1.82 | $1.81 | 11100 |
| 2022-04-11 | 1.84 | $1.81 | 5200 |
| 2022-04-08 | 1.86 | $1.86 | 15700 |
| 2022-04-07 | 1.87 | $1.82 | 14100 |
| 2022-04-06 | 1.90 | $1.86 | 6741 |
| 2022-04-05 | 1.92 | $1.93 | 10706 |
| 2022-04-04 | 1.92 | $1.93 | 9300 |
| 2022-04-01 | 1.93 | $1.89 | 25600 |
| 2022-03-31 | 1.95 | $1.91 | 99300 |
| 2022-03-30 | 1.96 | $1.95 | 9300 |
| 2022-03-29 | 1.97 | $2.00 | 29128 |
| 2022-03-28 | 1.97 | $1.96 | 4826 |
| 2022-03-25 | 1.98 | $2.00 | 4900 |
| 2022-03-24 | 1.97 | $1.97 | 35000 |
| 2022-03-23 | 1.98 | $2.01 | 14400 |
| 2022-03-22 | 1.97 | $2.01 | 26400 |
| 2022-03-21 | 1.96 | $2.00 | 35900 |
| 2022-03-18 | 1.96 | $1.91 | 3000 |
| 2022-03-17 | 1.98 | $1.91 | 28700 |
| 2022-03-16 | 2.00 | $1.90 | 205900 |
| 2022-03-15 | 2.04 | $1.86 | 167340 |
| 2022-03-14 | 2.09 | $1.99 | 32100 |
| 2022-03-11 | 2.12 | $2.19 | 111900 |
| 2022-03-10 | 2.08 | $2.07 | 36147 |
| 2022-03-09 | 2.08 | $2.05 | 17201 |
| 2022-03-08 | 2.07 | $2.08 | 27107 |
| 2022-03-07 | 2.06 | $2.08 | 24100 |
| 2022-03-04 | 2.05 | $2.02 | 61549 |
| 2022-03-03 | 2.05 | $1.99 | 20600 |
| 2022-03-02 | 2.05 | $2.16 | 14200 |
| 2022-03-01 | 2.01 | $2.07 | 32100 |
| 2022-02-28 | 1.98 | $1.99 | 49600 |
| 2022-02-25 | 1.97 | $1.93 | 23817 |
| 2022-02-24 | 1.98 | $1.96 | 5741 |
| 2022-02-23 | 1.98 | $1.98 | 7900 |
| 2022-02-22 | 1.97 | $1.96 | 4600 |
| 2022-02-18 | 1.96 | $1.92 | 10015 |
| 2022-02-17 | 1.97 | $1.98 | 5709 |
| 2022-02-16 | 1.96 | $1.94 | 11543 |
| 2022-02-15 | 1.95 | $1.94 | 5036 |
| 2022-02-14 | 1.95 | $1.96 | 27700 |
| 2022-02-11 | 1.93 | $2.04 | 115500 |
| 2022-02-10 | 1.89 | $1.86 | 24600 |
| 2022-02-09 | 1.89 | $1.83 | 2700 |
| 2022-02-08 | 1.90 | $1.79 | 26341 |
| 2022-02-07 | 1.93 | $1.85 | 9000 |
| 2022-02-04 | 1.94 | $1.90 | 2300 |
| 2022-02-03 | 1.94 | $1.95 | 10703 |
| 2022-02-02 | 1.92 | $1.91 | 3814 |
| 2022-02-01 | 1.90 | $1.89 | 15200 |
| 2022-01-31 | 1.89 | $1.90 | 19300 |
| 2022-01-28 | 1.87 | $1.81 | 2806 |
| 2022-01-27 | 1.88 | $1.81 | 3100 |
| 2022-01-26 | 1.88 | $1.79 | 40337 |
| 2022-01-25 | 1.89 | $1.84 | 14943 |
| 2022-01-24 | 1.88 | $1.81 | 25500 |
| 2022-01-21 | 1.88 | $1.82 | 20600 |
| 2022-01-20 | 1.87 | $1.87 | 11000 |
| 2022-01-19 | 1.85 | $1.91 | 70935 |
| 2022-01-18 | 1.81 | $1.91 | 60829 |
| 2022-01-14 | 1.75 | $1.83 | 60300 |
| 2022-01-13 | 1.71 | $1.71 | 12331 |
| 2022-01-12 | 1.69 | $1.73 | 36200 |
| 2022-01-11 | 1.66 | $1.69 | 166200 |
| 2022-01-10 | 1.64 | $1.61 | 64400 |
| 2022-01-07 | 1.64 | $1.64 | 132018 |
| 2022-01-06 | 1.63 | $1.65 | 14600 |
| 2022-01-05 | 1.61 | $1.58 | 28800 |
| 2022-01-04 | 1.61 | $1.62 | 22800 |
| 2022-01-03 | 1.59 | $1.61 | 600 |
| 2021-12-31 | 1.58 | $1.61 | 2200 |
| 2021-12-30 | 1.56 | $1.57 | 29910 |
| 2021-12-29 | 1.55 | $1.60 | 8400 |
| 2021-12-28 | 1.52 | $1.59 | 2300 |
| 2021-12-27 | 1.50 | $1.65 | 24600 |
| 2021-12-23 | 1.45 | $1.53 | 7403 |
| 2021-12-22 | 1.42 | $1.53 | 25900 |
| 2021-12-21 | 1.40 | $1.46 | 5200 |
| 2021-12-20 | 1.38 | $1.40 | 12728 |
| 2021-12-17 | 1.39 | $1.42 | 1844 |
| 2021-12-16 | 1.39 | $1.41 | 4100 |
| 2021-12-15 | 1.40 | $1.40 | 31400 |
| 2021-12-14 | 1.41 | $1.40 | 1800 |
| 2021-12-13 | 1.42 | $1.42 | 4730 |
| 2021-12-10 | 1.44 | $1.51 | 213 |
| 2021-12-09 | 1.42 | $1.50 | 2400 |
| 2021-12-08 | 1.41 | $1.49 | 1500 |
| 2021-12-07 | 1.40 | $1.48 | 14800 |
| 2021-12-06 | 1.40 | $1.43 | 4111 |
| 2021-12-03 | 1.41 | $1.36 | 9500 |
| 2021-12-02 | 1.44 | $1.39 | 16914 |
| 2021-12-01 | 1.47 | $1.42 | 35700 |
| 2021-11-30 | 1.50 | $1.42 | 41000 |
| 2021-11-29 | 1.54 | $1.52 | 8200 |
| 2021-11-26 | 1.56 | $1.55 | 13500 |
| 2021-11-24 | 1.57 | $1.62 | 11200 |
| 2021-11-23 | 1.56 | $1.58 | 5000 |
| 2021-11-22 | 1.56 | $1.54 | 7802 |
| 2021-11-19 | 1.58 | $1.51 | 9800 |
| 2021-11-18 | 1.61 | $1.55 | 11300 |
| 2021-11-17 | 1.63 | $1.60 | 15200 |
| 2021-11-16 | 1.64 | $1.68 | 6900 |
| 2021-11-15 | 1.63 | $1.68 | 51332 |
| 2021-11-12 | 1.62 | $1.67 | 46100 |
| 2021-11-11 | 1.60 | $1.56 | 2900 |
| 2021-11-10 | 1.62 | $1.56 | 8341 |
| 2021-11-09 | 1.64 | $1.65 | 9700 |
| 2021-11-08 | 1.64 | $1.64 | 8600 |
| 2021-11-05 | 1.64 | $1.65 | 9700 |
| 2021-11-04 | 1.64 | $1.59 | 9000 |
| 2021-11-03 | 1.65 | $1.64 | 23200 |
| 2021-11-02 | 1.65 | $1.62 | 62800 |
| 2021-11-01 | 1.66 | $1.62 | 21215 |
| 2021-10-29 | 1.67 | $1.56 | 29900 |
| 2021-10-28 | 1.69 | $1.58 | 1522 |
| 2021-10-27 | 1.72 | $1.60 | 17700 |
| 2021-10-26 | 1.75 | $1.65 | 13734 |
| 2021-10-25 | 1.76 | $1.64 | 10041 |
| 2021-10-22 | 1.78 | $1.68 | 7200 |
| 2021-10-21 | 1.78 | $1.66 | 14435 |
| 2021-10-20 | 1.79 | $1.72 | 7400 |
| 2021-10-19 | 1.79 | $1.71 | 15115 |
| 2021-10-18 | 1.78 | $1.70 | 33844 |
| 2021-10-15 | 1.77 | $1.74 | 24600 |
| 2021-10-14 | 1.75 | $1.76 | 30300 |
| 2021-10-13 | 1.71 | $1.70 | 6435 |
| 2021-10-12 | 1.67 | $1.69 | 101100 |
| 2021-10-11 | 1.63 | $1.65 | 10000 |
| 2021-10-08 | 1.60 | $1.67 | 16800 |
| 2021-10-07 | 1.54 | $1.55 | 22109 |
| 2021-10-06 | 1.52 | $1.50 | 36200 |
| 2021-10-05 | 1.49 | $1.53 | 15100 |
| 2021-10-04 | 1.46 | $1.50 | 3524 |
| 2021-10-01 | 1.42 | $1.46 | 12400 |
| 2021-09-30 | 1.39 | $1.48 | 6347 |
| 2021-09-29 | 1.34 | $1.42 | 107900 |
| 2021-09-28 | 1.30 | $1.38 | 86400 |
| 2021-09-27 | 1.26 | $1.40 | 29900 |
| 2021-09-24 | 1.21 | $1.32 | 50730 |
| 2021-09-23 | 1.17 | $1.20 | 311300 |
| 2021-09-22 | 1.16 | $1.17 | 70422 |
| 2021-09-21 | 1.15 | $1.12 | 60003 |
| 2021-09-20 | 1.16 | $1.12 | 42744 |
| 2021-09-17 | 1.18 | $1.16 | 1500 |
| 2021-09-16 | 1.19 | $1.18 | 44600 |
| 2021-09-15 | 1.19 | $1.18 | 100 |
| 2021-09-14 | 1.19 | $1.18 | 88900 |
| 2021-09-13 | 1.19 | $1.19 | 11100 |
| 2021-09-10 | 1.19 | $1.17 | 71217 |
| 2021-09-09 | 1.19 | $1.18 | 49400 |
| 2021-09-08 | 1.20 | $1.21 | 61900 |
| 2021-09-07 | 1.19 | $1.21 | 8949 |
| 2021-09-03 | 1.19 | $1.22 | 47100 |
| 2021-09-02 | 1.18 | $1.21 | 936 |
| 2021-09-01 | 1.17 | $1.18 | 48800 |
| 2021-08-31 | 1.17 | $1.19 | 5700 |
| 2021-08-30 | 1.17 | $1.21 | 113826 |
| 2021-08-27 | 1.16 | $1.18 | 50420 |
| 2021-08-26 | 1.16 | $1.16 | 9524 |
| 2021-08-25 | 1.16 | $1.20 | 400 |
| 2021-08-24 | 1.16 | $1.19 | 83600 |
| 2021-08-23 | 1.15 | $1.17 | 33600 |
| 2021-08-20 | 1.16 | $1.11 | 1000 |
| 2021-08-19 | 1.18 | $1.12 | 81000 |
| 2021-08-18 | 1.21 | $1.18 | 7946 |
| 2021-08-17 | 1.23 | $1.22 | 7700 |
| 2021-08-16 | 1.23 | $1.24 | 10600 |
| 2021-08-13 | 1.24 | $1.33 | 919 |
| 2021-08-12 | 1.21 | $1.24 | 100 |
| 2021-08-11 | 1.21 | $1.24 | 11920 |
| 2021-08-10 | 1.21 | $1.22 | 3840 |
| 2021-08-09 | 1.22 | $1.20 | 2028 |
| 2021-08-06 | 1.23 | $1.25 | 110 |
| 2021-08-05 | 1.24 | $1.25 | 1525 |
| 2021-08-04 | 1.25 | $1.28 | 1100 |
| 2021-08-03 | 1.25 | $1.26 | 2000 |
| 2021-08-02 | 1.25 | $1.31 | 6200 |
| 2021-07-30 | 1.25 | $1.29 | 1400 |
| 2021-07-29 | 1.25 | $1.31 | 11000 |
| 2021-07-28 | 1.24 | $1.28 | 11445 |
| 2021-07-27 | 1.25 | $1.28 | 10300 |
| 2021-07-26 | 1.26 | $1.32 | 3800 |
| 2021-07-23 | 1.25 | $1.28 | 70500 |
| 2021-07-22 | 1.27 | $1.32 | 1100 |
| 2021-07-21 | 1.27 | $1.33 | 4315 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.11
2026-07-17
Close Price
$11.46
Vol: 613
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.97
Average
54.66
Maximum
85.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.11 | $11.46 | 613 |
| 2026-07-16 | 44.11 | $11.46 | 5200 |
| 2026-07-15 | 44.65 | $11.51 | 71725 |
| 2026-07-14 | 45.07 | $11.55 | 23800 |
| 2026-07-13 | 47.49 | $11.78 | 46900 |
| 2026-07-10 | 44.40 | $11.53 | 39600 |
| 2026-07-09 | 40.27 | $11.22 | 200 |
| 2026-07-08 | 40.27 | $11.22 | 200 |
| 2026-07-07 | 40.27 | $11.22 | 93300 |
| 2026-07-06 | 40.77 | $11.28 | 125247 |
| 2026-07-02 | 42.89 | $11.53 | 100800 |
| 2026-07-01 | 51.55 | $12.38 | 2200 |
| 2026-06-30 | 44.40 | $11.81 | 1.4M |
| 2026-06-29 | 44.26 | $11.80 | 8600 |
| 2026-06-26 | 42.24 | $11.65 | 925 |
| 2026-06-25 | 39.88 | $11.48 | 8800 |
| 2026-06-24 | 38.48 | $11.38 | 1329 |
| 2026-06-23 | 35.02 | $11.14 | 1.7M |
| 2026-06-22 | 31.35 | $10.90 | 51900 |
| 2026-06-18 | 29.30 | $10.77 | 39400 |
| 2026-06-17 | 31.28 | $11.06 | 38900 |
| 2026-06-16 | 32.96 | $11.29 | 1.7M |
| 2026-06-15 | 35.91 | $11.66 | 3800 |
| 2026-06-12 | 38.95 | $12.00 | 2125 |
| 2026-06-11 | 37.77 | $11.92 | 1900 |
| 2026-06-10 | 42.11 | $12.37 | 1900 |
| 2026-06-09 | 41.97 | $12.36 | 911 |
| 2026-06-08 | 42.66 | $12.43 | 735 |
| 2026-06-05 | 43.33 | $12.50 | 5600 |
| 2026-06-04 | 50.25 | $13.14 | 1500 |
| 2026-06-03 | 47.78 | $12.94 | 600 |
| 2026-06-02 | 45.86 | $12.79 | 13800 |
| 2026-06-01 | 44.44 | $12.68 | 4537 |
| 2026-05-29 | 42.07 | $12.50 | 5503 |
| 2026-05-28 | 40.32 | $12.37 | 3019 |
| 2026-05-27 | 43.48 | $12.70 | 3002 |
| 2026-05-26 | 48.76 | $13.18 | 2000 |
| 2026-05-22 | 56.80 | $13.77 | 102 |
| 2026-05-21 | 56.80 | $13.77 | 200 |
| 2026-05-20 | 56.25 | $13.72 | 800 |
| 2026-05-19 | 56.94 | $13.77 | 2247 |
| 2026-05-18 | 54.39 | $13.53 | 600 |
| 2026-05-15 | 51.54 | $13.28 | 2300 |
| 2026-05-14 | 47.56 | $12.96 | 734 |
| 2026-05-13 | 48.02 | $13.00 | 528 |
| 2026-05-12 | 45.60 | $12.81 | 1806 |
| 2026-05-11 | 47.83 | $13.01 | 1300 |
| 2026-05-08 | 49.32 | $13.14 | 1800 |
| 2026-05-07 | 52.41 | $13.40 | 5800 |
| 2026-05-06 | 55.33 | $13.63 | 4500 |
| 2026-05-05 | 61.09 | $14.04 | 3300 |
| 2026-05-04 | 59.63 | $13.89 | 3300 |
| 2026-05-01 | 62.45 | $14.08 | 400 |
| 2026-04-30 | 63.20 | $14.13 | 2601 |
| 2026-04-29 | 61.07 | $13.89 | 2148 |
| 2026-04-28 | 61.49 | $13.92 | 2507 |
| 2026-04-27 | 61.49 | $13.92 | 33530 |
| 2026-04-24 | 61.88 | $13.95 | 22600 |
| 2026-04-23 | 59.29 | $13.63 | 5807 |
| 2026-04-22 | 57.14 | $13.38 | 5800 |
| 2026-04-21 | 51.90 | $12.84 | 1131 |
| 2026-04-20 | 52.02 | $12.85 | 900 |
| 2026-04-17 | 48.77 | $12.54 | 5800 |
| 2026-04-16 | 56.10 | $13.17 | 4837 |
| 2026-04-15 | 55.59 | $13.12 | 1432 |
| 2026-04-14 | 52.49 | $12.82 | 12131 |
| 2026-04-13 | 59.02 | $13.32 | 6300 |
| 2026-04-10 | 55.09 | $12.95 | 1000 |
| 2026-04-09 | 54.31 | $12.88 | 5432 |
| 2026-04-08 | 53.76 | $12.83 | 6400 |
| 2026-04-07 | 52.56 | $12.72 | 13647 |
| 2026-04-06 | 50.81 | $12.56 | 6046 |
| 2026-04-02 | 53.14 | $12.76 | 41700 |
| 2026-04-01 | 51.67 | $12.62 | 5838 |
| 2026-03-31 | 59.71 | $13.25 | 5600 |
| 2026-03-30 | 67.29 | $13.73 | 16420 |
| 2026-03-27 | 68.32 | $13.79 | 27748 |
| 2026-03-26 | 65.47 | $13.45 | 6724 |
| 2026-03-25 | 63.65 | $13.25 | 3300 |
| 2026-03-24 | 68.83 | $13.55 | 258900 |
| 2026-03-23 | 67.40 | $13.38 | 6532 |
| 2026-03-20 | 70.85 | $13.57 | 23800 |
| 2026-03-19 | 68.07 | $13.23 | 10430 |
| 2026-03-18 | 70.70 | $13.37 | 2617 |
| 2026-03-17 | 73.60 | $13.52 | 3219 |
| 2026-03-16 | 72.00 | $13.30 | 7600 |
| 2026-03-13 | 73.35 | $13.37 | 5026 |
| 2026-03-12 | 74.67 | $13.44 | 30500 |
| 2026-03-11 | 74.85 | $13.45 | 18949 |
| 2026-03-10 | 72.69 | $13.11 | 15426 |
| 2026-03-09 | 68.78 | $12.59 | 3600 |
| 2026-03-06 | 67.24 | $12.41 | 8243 |
| 2026-03-05 | 67.16 | $12.40 | 1043 |
| 2026-03-04 | 70.66 | $12.60 | 10000 |
| 2026-03-03 | 66.03 | $12.05 | 829 |
| 2026-03-02 | 69.24 | $12.22 | 31549 |
| 2026-02-27 | 72.59 | $12.39 | 24400 |
| 2026-02-26 | 71.75 | $12.28 | 3619 |
| 2026-02-25 | 68.86 | $11.93 | 1900 |
| 2026-02-24 | 70.43 | $12.01 | 7100 |
| 2026-02-23 | 69.01 | $11.84 | 11400 |
| 2026-02-20 | 68.24 | $11.75 | 2702 |
| 2026-02-19 | 75.54 | $12.12 | 2936 |
| 2026-02-18 | 75.06 | $12.05 | 4100 |
| 2026-02-17 | 74.73 | $12.00 | 13745 |
| 2026-02-13 | 73.36 | $11.80 | 7449 |
| 2026-02-12 | 70.32 | $11.40 | 7612 |
| 2026-02-11 | 72.48 | $11.51 | 4900 |
| 2026-02-10 | 68.64 | $11.05 | 600 |
| 2026-02-09 | 70.47 | $11.14 | 2300 |
| 2026-02-06 | 71.07 | $11.17 | 4236 |
| 2026-02-05 | 66.78 | $10.69 | 3300 |
| 2026-02-04 | 69.43 | $10.82 | 1405 |
| 2026-02-03 | 72.15 | $10.95 | 1100 |
| 2026-02-02 | 70.63 | $10.77 | 2700 |
| 2026-01-30 | 67.87 | $10.47 | 1817 |
| 2026-01-29 | 69.53 | $10.55 | 3436 |
| 2026-01-28 | 65.07 | $10.11 | 10500 |
| 2026-01-27 | 68.54 | $10.27 | 600 |
| 2026-01-26 | 67.08 | $10.13 | 6800 |
| 2026-01-23 | 72.55 | $10.37 | 12300 |
| 2026-01-22 | 73.26 | $10.40 | 3200 |
| 2026-01-21 | 76.08 | $10.52 | 6035 |
| 2026-01-20 | 72.37 | $10.08 | 12241 |
| 2026-01-16 | 69.05 | $9.76 | 1100 |
| 2026-01-15 | 69.55 | $9.78 | 4516 |
| 2026-01-14 | 68.47 | $9.68 | 8513 |
| 2026-01-13 | 64.14 | $9.32 | 85309 |
| 2026-01-12 | 60.56 | $9.07 | 9400 |
| 2026-01-09 | 55.12 | $8.75 | 7409 |
| 2026-01-08 | 52.40 | $8.61 | 4830 |
| 2026-01-07 | 47.88 | $8.40 | 1200 |
| 2026-01-06 | 53.12 | $8.63 | 15700 |
| 2026-01-05 | 56.99 | $8.78 | 3113 |
| 2026-01-02 | 62.78 | $8.98 | 2442 |
| 2025-12-31 | 62.05 | $8.94 | 3500 |
| 2025-12-30 | 65.09 | $9.04 | 8500 |
| 2025-12-29 | 64.09 | $8.98 | 7940 |
| 2025-12-26 | 61.64 | $8.84 | 200 |
| 2025-12-24 | 61.64 | $8.84 | — |
| 2025-12-23 | 61.64 | $8.84 | 200 |
| 2025-12-22 | 61.64 | $8.84 | 28200 |
| 2025-12-19 | 62.38 | $8.87 | 1100 |
| 2025-12-18 | 62.62 | $8.88 | 1300 |
| 2025-12-17 | 63.08 | $8.90 | 300 |
| 2025-12-16 | 62.95 | $8.89 | 2900 |
| 2025-12-15 | 71.74 | $9.26 | 5700 |
| 2025-12-12 | 71.54 | $9.24 | 64600 |
| 2025-12-11 | 76.53 | $9.43 | 10600 |
| 2025-12-10 | 77.07 | $9.45 | 2600 |
| 2025-12-09 | 77.07 | $9.45 | 4600 |
| 2025-12-08 | 76.47 | $9.37 | 7246 |
| 2025-12-05 | 76.33 | $9.35 | 1734 |
| 2025-12-04 | 74.36 | $9.09 | 3613 |
| 2025-12-03 | 73.55 | $8.99 | 27700 |
| 2025-12-02 | 72.91 | $8.91 | 103900 |
| 2025-12-01 | 72.59 | $8.87 | 8600 |
| 2025-11-28 | 71.88 | $8.78 | 4400 |
| 2025-11-26 | 68.65 | $8.40 | 1210 |
| 2025-11-25 | 66.43 | $8.17 | 218300 |
| 2025-11-24 | 65.42 | $8.07 | 5123 |
| 2025-11-21 | 68.36 | $8.22 | 36043 |
| 2025-11-20 | 70.15 | $8.31 | 106346 |
| 2025-11-19 | 69.64 | $8.25 | 155700 |
| 2025-11-18 | 67.84 | $8.04 | 56625 |
| 2025-11-17 | 63.95 | $7.64 | 4700 |
| 2025-11-14 | 70.42 | $7.96 | 11500 |
| 2025-11-13 | 53.34 | $6.74 | 943 |
| 2025-11-12 | 60.71 | $7.01 | 9300 |
| 2025-11-11 | 65.14 | $7.15 | 2313 |
| 2025-11-10 | 62.74 | $7.02 | 16100 |
| 2025-11-07 | 53.07 | $6.61 | 3900 |
| 2025-11-06 | 56.46 | $6.71 | 4538 |
| 2025-11-05 | 56.81 | $6.72 | 800 |
| 2025-11-04 | 53.86 | $6.61 | 3810 |
| 2025-11-03 | 57.96 | $6.73 | 6200 |
| 2025-10-31 | 60.14 | $6.79 | 600 |
| 2025-10-30 | 63.54 | $6.88 | 600 |
| 2025-10-29 | 63.10 | $6.86 | 600 |
| 2025-10-28 | 63.10 | $6.86 | 28717 |
| 2025-10-27 | 61.63 | $6.79 | 224 |
| 2025-10-24 | 63.34 | $6.84 | 22900 |
| 2025-10-23 | 61.52 | $6.75 | 208100 |
| 2025-10-22 | 58.00 | $6.59 | 43549 |
| 2025-10-21 | 48.48 | $6.25 | 7800 |
| 2025-10-20 | 49.10 | $6.27 | 3700 |
| 2025-10-17 | 45.44 | $6.16 | 1339 |
| 2025-10-16 | 47.20 | $6.22 | 345200 |
| 2025-10-15 | 54.94 | $6.45 | — |
| 2025-10-14 | 54.94 | $6.45 | 104127 |
| 2025-10-13 | 55.65 | $6.47 | 2500 |
| 2025-10-10 | 60.93 | $6.61 | 1.2M |
| 2025-10-09 | 65.57 | $6.72 | 26814 |
| 2025-10-08 | 66.45 | $6.74 | 7300 |
| 2025-10-07 | 64.65 | $6.66 | 228 |
| 2025-10-06 | 69.98 | $6.78 | 3300 |
| 2025-10-03 | 70.90 | $6.80 | 1900 |
| 2025-10-02 | 68.74 | $6.69 | 12600 |
| 2025-10-01 | 78.26 | $6.88 | 7527 |
| 2025-09-30 | 75.93 | $6.74 | 5100 |
| 2025-09-29 | 74.44 | $6.66 | 15315 |
| 2025-09-26 | 71.51 | $6.52 | 29000 |
| 2025-09-25 | 70.83 | $6.49 | 6100 |
| 2025-09-24 | 71.37 | $6.50 | 2436 |
| 2025-09-23 | 70.07 | $6.44 | 15510 |
| 2025-09-22 | 67.50 | $6.33 | 258500 |
| 2025-09-19 | 66.50 | $6.29 | 152000 |
| 2025-09-18 | 70.61 | $6.37 | 141246 |
| 2025-09-17 | 69.72 | $6.33 | 82310 |
| 2025-09-16 | 68.36 | $6.27 | 173104 |
| 2025-09-15 | 67.43 | $6.23 | 90104 |
| 2025-09-12 | 66.97 | $6.21 | 58300 |
| 2025-09-11 | 65.34 | $6.14 | 200 |
| 2025-09-10 | 66.68 | $6.17 | 900 |
| 2025-09-09 | 64.37 | $6.07 | 1221 |
| 2025-09-08 | 62.65 | $6.00 | 4100 |
| 2025-09-05 | 61.90 | $5.97 | 35600 |
| 2025-09-04 | 66.10 | $6.07 | 53600 |
| 2025-09-03 | 65.88 | $6.06 | 1305 |
| 2025-09-02 | 65.45 | $6.04 | 1735 |
| 2025-08-29 | 65.25 | $6.03 | 7500 |
| 2025-08-28 | 65.05 | $6.02 | 3335 |
| 2025-08-27 | 64.28 | $5.98 | 5200 |
| 2025-08-26 | 63.11 | $5.92 | 7500 |
| 2025-08-25 | 63.77 | $5.94 | 7100 |
| 2025-08-22 | 66.06 | $6.01 | 700 |
| 2025-08-21 | 62.60 | $5.82 | 210 |
| 2025-08-20 | 59.27 | $5.66 | 500 |
| 2025-08-19 | 58.84 | $5.64 | 7611 |
| 2025-08-18 | 62.99 | $5.77 | 14600 |
| 2025-08-15 | 59.89 | $5.62 | 14203 |
| 2025-08-14 | 59.46 | $5.60 | 5900 |
| 2025-08-13 | 61.01 | $5.65 | 924 |
| 2025-08-12 | 63.21 | $5.72 | 7300 |
| 2025-08-11 | 56.64 | $5.41 | 2225 |
| 2025-08-08 | 52.76 | $5.26 | 500 |
| 2025-08-07 | 54.94 | $5.33 | 3404 |
| 2025-08-06 | 43.95 | $4.98 | — |
| 2025-08-05 | 43.95 | $4.98 | 300 |
| 2025-08-04 | 50.27 | $5.18 | 817 |
| 2025-08-01 | 49.23 | $5.15 | 800 |
| 2025-07-31 | 52.73 | $5.25 | 1026 |
| 2025-07-30 | 58.66 | $5.40 | 20100 |
| 2025-07-29 | 60.38 | $5.44 | 12300 |
| 2025-07-28 | 63.48 | $5.51 | 3000 |
| 2025-07-25 | 60.74 | $5.41 | 4400 |
| 2025-07-24 | 64.89 | $5.50 | 301 |
| 2025-07-23 | 66.33 | $5.53 | 5400 |
| 2025-07-22 | 64.85 | $5.47 | 5500 |
| 2025-07-21 | 65.76 | $5.49 | 51000 |
| 2025-07-18 | 64.82 | $5.45 | 69626 |
| 2025-07-17 | 63.64 | $5.40 | 40236 |
| 2025-07-16 | 63.64 | $5.40 | 9400 |
| 2025-07-15 | 62.49 | $5.35 | 7345 |
| 2025-07-14 | 62.04 | $5.33 | 2309 |
| 2025-07-11 | 60.69 | $5.27 | 200 |
| 2025-07-10 | 61.38 | $5.29 | 12200 |
| 2025-07-09 | 59.86 | $5.22 | 6448 |
| 2025-07-08 | 58.52 | $5.16 | 1300 |
| 2025-07-07 | 55.98 | $5.05 | 10703 |
| 2025-07-03 | 60.47 | $5.19 | 1029 |
| 2025-07-02 | 54.53 | $4.95 | 1000 |
| 2025-07-01 | 61.06 | $5.13 | 400 |
| 2025-06-30 | 53.40 | $4.87 | 4401 |
| 2025-06-27 | 51.66 | $4.82 | 29800 |
| 2025-06-26 | 53.96 | $4.88 | 1126 |
| 2025-06-25 | 51.57 | $4.81 | 1926 |
| 2025-06-24 | 50.88 | $4.79 | 237 |
| 2025-06-23 | 51.23 | $4.80 | 20100 |
| 2025-06-20 | 55.94 | $4.93 | 1642 |
| 2025-06-18 | 60.84 | $5.05 | 1100 |
| 2025-06-17 | 61.69 | $5.07 | — |
| 2025-06-16 | 61.69 | $5.07 | 1012 |
| 2025-06-13 | 62.49 | $5.09 | 700 |
| 2025-06-12 | 59.79 | $4.98 | 2100 |
| 2025-06-11 | 59.28 | $4.96 | 300 |
| 2025-06-10 | 59.28 | $4.96 | 2500 |
| 2025-06-09 | 57.59 | $4.89 | 4043 |
| 2025-06-06 | 57.35 | $4.88 | 640 |
| 2025-06-05 | 54.15 | $4.75 | 5300 |
| 2025-06-04 | 55.68 | $4.80 | 2600 |
| 2025-06-03 | 56.90 | $4.84 | 8100 |
| 2025-06-02 | 49.85 | $4.57 | 1906 |
| 2025-05-30 | 49.85 | $4.57 | 20200 |
| 2025-05-29 | 48.44 | $4.52 | 2400 |
| 2025-05-28 | 47.88 | $4.50 | 3641 |
| 2025-05-27 | 48.63 | $4.53 | 2735 |
| 2025-05-23 | 47.59 | $4.49 | 1030 |
| 2025-05-22 | 44.40 | $4.37 | 1300 |
| 2025-05-21 | 46.18 | $4.45 | 1900 |
| 2025-05-20 | 44.87 | $4.40 | 2600 |
| 2025-05-19 | 44.09 | $4.37 | 800 |
| 2025-05-16 | 45.09 | $4.42 | 2600 |
| 2025-05-15 | 45.49 | $4.44 | 1200 |
| 2025-05-14 | 47.26 | $4.53 | 845 |
| 2025-05-13 | 47.05 | $4.52 | 4200 |
| 2025-05-12 | 45.11 | $4.43 | 6100 |
| 2025-05-09 | 39.75 | $4.20 | 55300 |
| 2025-05-08 | 44.01 | $4.44 | 10422 |
| 2025-05-07 | 41.27 | $4.33 | 1020 |
| 2025-05-06 | 44.66 | $4.51 | 148 |
| 2025-05-05 | 44.42 | $4.50 | 200 |
| 2025-05-02 | 45.36 | $4.55 | 1522 |
| 2025-05-01 | 41.86 | $4.40 | 3120 |
| 2025-04-30 | 41.14 | $4.37 | 1120 |
| 2025-04-29 | 42.99 | $4.48 | 13525 |
| 2025-04-28 | 41.63 | $4.42 | 16647 |
| 2025-04-25 | 42.27 | $4.46 | 500 |
| 2025-04-24 | 41.84 | $4.44 | 1100 |
| 2025-04-23 | 41.64 | $4.43 | — |
| 2025-04-22 | 41.64 | $4.43 | 1525 |
| 2025-04-21 | 40.51 | $4.37 | 800 |
| 2025-04-17 | 44.01 | $4.63 | 12324 |
| 2025-04-16 | 40.84 | $4.46 | 9714 |
| 2025-04-15 | 37.48 | $4.29 | 600 |
| 2025-04-14 | 38.08 | $4.34 | 15500 |
| 2025-04-11 | 39.16 | $4.43 | 22100 |
| 2025-04-10 | 34.66 | $4.20 | 2400 |
| 2025-04-09 | 40.05 | $4.64 | 46100 |
| 2025-04-08 | 23.97 | $4.01 | 30809 |
| 2025-04-07 | 26.67 | $4.26 | 54900 |
| 2025-04-04 | 27.01 | $4.29 | 8039 |
| 2025-04-03 | 34.91 | $4.84 | 8634 |
| 2025-04-02 | 44.87 | $5.28 | 400 |
| 2025-04-01 | 43.83 | $5.25 | 5117 |
| 2025-03-31 | 43.15 | $5.23 | 2734 |
| 2025-03-28 | 43.66 | $5.25 | 42100 |
| 2025-03-27 | 42.71 | $5.22 | 2710 |
| 2025-03-26 | 41.14 | $5.17 | 20800 |
| 2025-03-25 | 42.47 | $5.23 | 17800 |
| 2025-03-24 | 41.27 | $5.19 | 43141 |
| 2025-03-21 | 38.85 | $5.11 | 12940 |
| 2025-03-20 | 40.02 | $5.17 | 6623 |
| 2025-03-19 | 39.74 | $5.16 | 6200 |
| 2025-03-18 | 35.30 | $5.01 | 5700 |
| 2025-03-17 | 36.15 | $5.06 | 5212 |
| 2025-03-14 | 34.97 | $5.02 | 16914 |
| 2025-03-13 | 34.97 | $5.02 | 4600 |
| 2025-03-12 | 33.86 | $4.98 | 8426 |
| 2025-03-11 | 28.39 | $4.79 | 10000 |
| 2025-03-10 | 28.09 | $4.78 | 4621 |
| 2025-03-07 | 28.77 | $4.84 | 34913 |
| 2025-03-06 | 30.66 | $5.00 | 1110 |
| 2025-03-05 | 32.97 | $5.18 | 4800 |
| 2025-03-04 | 27.18 | $4.98 | 1200 |
| 2025-03-03 | 29.61 | $5.18 | 8300 |
| 2025-02-28 | 34.77 | $5.53 | 41726 |
| 2025-02-27 | 33.83 | $5.50 | 218 |
| 2025-02-26 | 34.30 | $5.53 | 6442 |
| 2025-02-25 | 36.89 | $5.69 | 4337 |
| 2025-02-24 | 40.94 | $5.91 | 1430 |
| 2025-02-21 | 40.94 | $5.91 | 1527 |
| 2025-02-20 | 45.66 | $6.14 | 38200 |
| 2025-02-19 | 47.70 | $6.23 | 77348 |
| 2025-02-18 | 48.85 | $6.28 | 113300 |
| 2025-02-14 | 45.34 | $6.14 | 2132 |
| 2025-02-13 | 48.03 | $6.26 | 500 |
| 2025-02-12 | 46.78 | $6.21 | 1500 |
| 2025-02-11 | 46.78 | $6.21 | 5300 |
| 2025-02-10 | 46.98 | $6.22 | 25501 |
| 2025-02-07 | 42.45 | $6.03 | 17711 |
| 2025-02-06 | 47.08 | $6.26 | 1200 |
| 2025-02-05 | 45.86 | $6.21 | 3431 |
| 2025-02-04 | 39.80 | $5.98 | 13000 |
| 2025-02-03 | 36.26 | $5.86 | 10200 |
| 2025-01-31 | 38.79 | $6.00 | 30100 |
| 2025-01-30 | 41.75 | $6.15 | 4129 |
| 2025-01-29 | 38.48 | $6.04 | 9700 |
| 2025-01-28 | 40.03 | $6.12 | 6700 |
| 2025-01-27 | 40.61 | $6.15 | 3433 |
| 2025-01-24 | 47.65 | $6.47 | 4241 |
| 2025-01-23 | 45.69 | $6.40 | 8500 |
| 2025-01-22 | 45.69 | $6.40 | 1822 |
| 2025-01-21 | 43.80 | $6.33 | 4302 |
| 2025-01-17 | 45.08 | $6.39 | 3000 |
| 2025-01-16 | 47.04 | $6.48 | 1300 |
| 2025-01-15 | 52.59 | $6.71 | 5700 |
| 2025-01-14 | 53.11 | $6.73 | 1711 |
| 2025-01-13 | 51.76 | $6.67 | 18800 |
| 2025-01-10 | 51.99 | $6.68 | 2700 |
| 2025-01-08 | 53.15 | $6.73 | 9922 |
| 2025-01-07 | 54.78 | $6.80 | 7300 |
| 2025-01-06 | 55.01 | $6.81 | 14700 |
| 2025-01-03 | 57.51 | $6.92 | 2114 |
| 2025-01-02 | 57.00 | $6.89 | 3050 |
| 2024-12-31 | 57.00 | $6.89 | 21000 |
| 2024-12-30 | 55.40 | $6.79 | 19700 |
| 2024-12-27 | 54.44 | $6.73 | 9700 |
| 2024-12-26 | 41.60 | $6.09 | 6300 |
| 2024-12-24 | 51.78 | $6.56 | 2025 |
| 2024-12-23 | 51.78 | $6.56 | 3445 |
| 2024-12-20 | 55.42 | $6.70 | 2700 |
| 2024-12-19 | 53.18 | $6.60 | 1531 |
| 2024-12-18 | 49.32 | $6.44 | 8505 |
| 2024-12-17 | 51.60 | $6.53 | 6000 |
| 2024-12-16 | 55.37 | $6.67 | 1023 |
| 2024-12-13 | 55.65 | $6.68 | 1000 |
| 2024-12-12 | 59.30 | $6.81 | 7500 |
| 2024-12-11 | 59.30 | $6.81 | 3226 |
| 2024-12-10 | 57.15 | $6.70 | 2121 |
| 2024-12-09 | 57.15 | $6.70 | 3412 |
| 2024-12-06 | 56.78 | $6.68 | 10340 |
| 2024-12-05 | 66.10 | $7.02 | 11438 |
| 2024-12-04 | 66.10 | $7.02 | 2500 |
| 2024-12-03 | 65.34 | $6.97 | 6839 |
| 2024-12-02 | 64.90 | $6.94 | 1000 |
| 2024-11-29 | 63.71 | $6.86 | 2833 |
| 2024-11-27 | 61.07 | $6.69 | 2100 |
| 2024-11-26 | 61.82 | $6.72 | 6200 |
| 2024-11-25 | 63.57 | $6.79 | 70234 |
| 2024-11-22 | 67.44 | $6.94 | 1238 |
| 2024-11-21 | 66.13 | $6.84 | 7215 |
| 2024-11-20 | 65.74 | $6.81 | 10006 |
| 2024-11-19 | 60.03 | $6.42 | 3505 |
| 2024-11-18 | 59.87 | $6.41 | 36507 |
| 2024-11-15 | 59.23 | $6.37 | 4530 |
| 2024-11-14 | 61.30 | $6.46 | 10700 |
| 2024-11-13 | 60.42 | $6.40 | 4200 |
| 2024-11-12 | 61.97 | $6.47 | 5414 |
| 2024-11-11 | 63.98 | $6.56 | 59830 |
| 2024-11-08 | 62.57 | $6.45 | 39812 |
| 2024-11-07 | 69.35 | $6.74 | 52200 |
| 2024-11-06 | 60.16 | $6.09 | 6400 |
| 2024-11-05 | 57.16 | $5.93 | 6200 |
| 2024-11-04 | 56.38 | $5.89 | 16700 |
| 2024-11-01 | 53.99 | $5.77 | 4300 |
| 2024-10-31 | 53.59 | $5.75 | 908 |
| 2024-10-30 | 50.94 | $5.62 | 3812 |
| 2024-10-29 | 43.92 | $5.32 | 2825 |
| 2024-10-28 | 46.89 | $5.46 | 22000 |
| 2024-10-25 | 51.38 | $5.65 | 5430 |
| 2024-10-24 | 48.42 | $5.53 | 1200 |
| 2024-10-23 | 41.67 | $5.29 | 4500 |
| 2024-10-22 | 46.49 | $5.49 | 5100 |
| 2024-10-21 | 47.53 | $5.53 | 24813 |
| 2024-10-18 | 49.93 | $5.62 | 6000 |
| 2024-10-17 | 51.57 | $5.68 | 7320 |
| 2024-10-16 | 52.12 | $5.70 | 2703 |
| 2024-10-15 | 49.05 | $5.58 | 23200 |
| 2024-10-14 | 54.58 | $5.78 | 8800 |
| 2024-10-11 | 53.84 | $5.75 | 600 |
| 2024-10-10 | 53.84 | $5.75 | 610 |
| 2024-10-09 | 51.71 | $5.66 | 300 |
| 2024-10-08 | 53.54 | $5.73 | 11300 |
| 2024-10-07 | 55.40 | $5.80 | 3200 |
| 2024-10-04 | 55.40 | $5.80 | 3900 |
| 2024-10-03 | 55.00 | $5.78 | 4847 |
| 2024-10-02 | 49.82 | $5.54 | 2620 |
| 2024-10-01 | 51.70 | $5.62 | 3025 |
| 2024-09-30 | 51.26 | $5.60 | 800 |
| 2024-09-27 | 48.14 | $5.46 | 8048 |
| 2024-09-26 | 46.27 | $5.38 | 11604 |
| 2024-09-25 | 52.57 | $5.66 | 9400 |
| 2024-09-24 | 58.22 | $5.87 | 6607 |
| 2024-09-23 | 53.72 | $5.67 | 8117 |
| 2024-09-20 | 53.24 | $5.65 | 2726 |
| 2024-09-19 | 50.31 | $5.53 | 8400 |
| 2024-09-18 | 49.31 | $5.49 | 4010 |
| 2024-09-17 | 46.48 | $5.38 | 1400 |
| 2024-09-16 | 45.15 | $5.33 | 5300 |
| 2024-09-13 | 45.15 | $5.33 | 4800 |
| 2024-09-12 | 44.91 | $5.32 | 7747 |
| 2024-09-11 | 44.44 | $5.30 | 4947 |
| 2024-09-10 | 44.21 | $5.29 | 13500 |
| 2024-09-09 | 45.09 | $5.34 | 7100 |
| 2024-09-06 | 44.67 | $5.32 | 12200 |
| 2024-09-05 | 51.12 | $5.67 | 1900 |
| 2024-09-04 | 50.34 | $5.63 | 9337 |
| 2024-09-03 | 49.58 | $5.59 | 12300 |
| 2024-08-30 | 55.91 | $5.90 | 11000 |
| 2024-08-29 | 55.91 | $5.90 | 327 |
| 2024-08-28 | 54.03 | $5.79 | 1401 |
| 2024-08-27 | 56.97 | $5.93 | 3300 |
| 2024-08-26 | 58.47 | $6.00 | 26600 |
| 2024-08-23 | 54.55 | $5.76 | 11313 |
| 2024-08-22 | 52.42 | $5.64 | 500 |
| 2024-08-21 | 52.42 | $5.64 | 3106 |
| 2024-08-20 | 52.60 | $5.65 | 2500 |
| 2024-08-19 | 54.63 | $5.76 | 11342 |
| 2024-08-16 | 53.71 | $5.70 | 61207 |
| 2024-08-15 | 54.58 | $5.75 | 6100 |
| 2024-08-14 | 52.36 | $5.60 | 19736 |
| 2024-08-13 | 52.07 | $5.58 | 5800 |
| 2024-08-12 | 53.98 | $5.70 | 6624 |
| 2024-08-09 | 52.31 | $5.58 | 21700 |
| 2024-08-08 | 50.76 | $5.47 | 30200 |
| 2024-08-07 | 48.74 | $5.33 | 5232 |
| 2024-08-06 | 48.16 | $5.29 | 5300 |
| 2024-08-05 | 32.66 | $4.43 | 90600 |
| 2024-08-02 | 52.11 | $5.56 | 13600 |
| 2024-08-01 | 63.18 | $5.91 | 13000 |
| 2024-07-31 | 66.64 | $6.00 | 18647 |
| 2024-07-30 | 64.81 | $5.91 | 13600 |
| 2024-07-29 | 62.87 | $5.82 | 4100 |
| 2024-07-26 | 63.99 | $5.85 | 11842 |
| 2024-07-25 | 63.16 | $5.81 | 8400 |
| 2024-07-24 | 60.12 | $5.67 | 11442 |
| 2024-07-23 | 60.80 | $5.69 | 3944 |
| 2024-07-22 | 62.14 | $5.73 | 15708 |
| 2024-07-19 | 63.13 | $5.76 | 4300 |
| 2024-07-18 | 62.17 | $5.71 | 5816 |
| 2024-07-17 | 60.42 | $5.62 | 7241 |
| 2024-07-16 | 59.22 | $5.56 | 33915 |
| 2024-07-15 | 59.22 | $5.56 | 20400 |
| 2024-07-12 | 57.88 | $5.49 | 3031 |
| 2024-07-11 | 56.72 | $5.43 | 58712 |
| 2024-07-10 | 64.93 | $5.72 | 41500 |
| 2024-07-09 | 61.26 | $5.52 | 136109 |
| 2024-07-08 | 62.82 | $5.57 | 6000 |
| 2024-07-05 | 62.08 | $5.53 | 5835 |
| 2024-07-03 | 62.08 | $5.53 | 1100 |
| 2024-07-02 | 60.68 | $5.45 | 15200 |
| 2024-07-01 | 68.17 | $5.70 | 8429 |
| 2024-06-28 | 66.93 | $5.62 | 17714 |
| 2024-06-27 | 63.74 | $5.43 | 8212 |
| 2024-06-26 | 59.44 | $5.21 | 4542 |
| 2024-06-25 | 57.48 | $5.12 | 7112 |
| 2024-06-24 | 60.90 | $5.23 | 5646 |
| 2024-06-21 | 54.60 | $4.96 | 4000 |
| 2024-06-20 | 58.58 | $5.08 | 932 |
| 2024-06-18 | 59.97 | $5.12 | 8400 |
| 2024-06-17 | 60.31 | $5.13 | 8239 |
| 2024-06-14 | 59.21 | $5.08 | 400 |
| 2024-06-13 | 63.89 | $5.22 | 2927 |
| 2024-06-12 | 63.70 | $5.21 | 18336 |
| 2024-06-11 | 61.11 | $5.08 | 46330 |
| 2024-06-10 | 63.77 | $5.16 | 7847 |
| 2024-06-07 | 59.82 | $4.97 | 8120 |
| 2024-06-06 | 62.19 | $5.04 | 5414 |
| 2024-06-05 | 62.53 | $5.05 | 12843 |
| 2024-06-04 | 60.50 | $4.95 | 30006 |
| 2024-06-03 | 65.56 | $5.10 | 35701 |
| 2024-05-31 | 70.41 | $5.23 | 15300 |
| 2024-05-30 | 67.80 | $5.08 | 61300 |
| 2024-05-29 | 65.28 | $4.95 | 2718 |
| 2024-05-28 | 68.82 | $5.04 | 19400 |
| 2024-05-24 | 66.52 | $4.92 | 10339 |
| 2024-05-23 | 65.72 | $4.88 | 5500 |
| 2024-05-22 | 66.86 | $4.91 | 2247 |
| 2024-05-21 | 72.44 | $5.05 | 106600 |
| 2024-05-20 | 75.43 | $5.12 | 8312 |
| 2024-05-17 | 73.34 | $4.98 | 16004 |
| 2024-05-16 | 73.02 | $4.96 | 34635 |
| 2024-05-15 | 77.77 | $5.07 | 41700 |
| 2024-05-14 | 76.02 | $4.94 | 74100 |
| 2024-05-13 | 74.71 | $4.85 | 56300 |
| 2024-05-10 | 73.81 | $4.79 | 63245 |
| 2024-05-09 | 72.72 | $4.72 | 52500 |
| 2024-05-08 | 64.31 | $4.30 | 5106 |
| 2024-05-07 | 64.77 | $4.31 | 9944 |
| 2024-05-06 | 62.25 | $4.21 | 3900 |
| 2024-05-03 | 60.36 | $4.14 | 1300 |
| 2024-05-02 | 64.28 | $4.23 | 54400 |
| 2024-05-01 | 60.79 | $4.10 | 2920 |
| 2024-04-30 | 62.58 | $4.14 | 25400 |
| 2024-04-29 | 66.28 | $4.22 | 5902 |
| 2024-04-26 | 64.54 | $4.15 | 13319 |
| 2024-04-25 | 59.41 | $3.97 | 23600 |
| 2024-04-24 | 59.41 | $3.97 | 6200 |
| 2024-04-23 | 60.28 | $3.99 | 5300 |
| 2024-04-22 | 59.14 | $3.95 | 5820 |
| 2024-04-19 | 63.01 | $4.04 | 5200 |
| 2024-04-18 | 57.41 | $3.85 | 56600 |
| 2024-04-17 | 62.12 | $3.95 | 2325 |
| 2024-04-16 | 67.93 | $4.06 | 1700 |
| 2024-04-15 | 74.56 | $4.17 | 4608 |
| 2024-04-12 | 72.72 | $4.09 | 4900 |
| 2024-04-11 | 75.98 | $4.14 | 3900 |
| 2024-04-10 | 75.14 | $4.10 | 1300 |
| 2024-04-09 | 74.05 | $4.05 | 200 |
| 2024-04-08 | 75.30 | $4.07 | 13400 |
| 2024-04-05 | 75.30 | $4.07 | 7242 |
| 2024-04-04 | 77.07 | $4.10 | 10247 |
| 2024-04-03 | 75.42 | $4.01 | 3300 |
| 2024-04-02 | 72.29 | $3.86 | 12900 |
| 2024-04-01 | 59.03 | $3.46 | 1100 |
| 2024-03-28 | 59.71 | $3.47 | 4447 |
| 2024-03-27 | 57.87 | $3.43 | 12722 |
| 2024-03-26 | 64.13 | $3.52 | 1512 |
| 2024-03-25 | 64.13 | $3.52 | 63000 |
| 2024-03-22 | 60.25 | $3.43 | 6400 |
| 2024-03-21 | 63.89 | $3.48 | 805 |
| 2024-03-20 | 65.40 | $3.50 | 1000 |
| 2024-03-19 | 64.61 | $3.48 | 1800 |
| 2024-03-18 | 66.04 | $3.50 | 6244 |
| 2024-03-15 | 67.47 | $3.52 | 1012 |
| 2024-03-14 | 66.43 | $3.49 | 11626 |
| 2024-03-13 | 67.11 | $3.50 | 2700 |
| 2024-03-12 | 67.76 | $3.51 | 10830 |
| 2024-03-11 | 67.15 | $3.49 | 3800 |
| 2024-03-08 | 68.38 | $3.51 | 1800 |
| 2024-03-07 | 72.12 | $3.57 | 10700 |
| 2024-03-06 | 69.76 | $3.48 | 5900 |
| 2024-03-05 | 75.86 | $3.57 | 3400 |
| 2024-03-04 | 75.41 | $3.55 | 17000 |
| 2024-03-01 | 75.41 | $3.55 | 15149 |
| 2024-02-29 | 63.24 | $3.16 | 2600 |
| 2024-02-28 | 62.33 | $3.14 | 10441 |
| 2024-02-27 | 67.05 | $3.20 | 3700 |
| 2024-02-26 | 63.07 | $3.11 | 3600 |
| 2024-02-23 | 60.55 | $3.06 | 848 |
| 2024-02-22 | 60.55 | $3.06 | 1000 |
| 2024-02-21 | 61.31 | $3.07 | 400 |
| 2024-02-20 | 60.84 | $3.06 | 6200 |
| 2024-02-16 | 57.97 | $3.00 | 1256 |
| 2024-02-15 | 57.97 | $3.00 | 1128 |
| 2024-02-14 | 57.97 | $3.00 | 200 |
| 2024-02-13 | 57.53 | $2.99 | 637 |
| 2024-02-12 | 61.22 | $3.05 | 1800 |
| 2024-02-09 | 61.85 | $3.06 | 8125 |
| 2024-02-08 | 64.36 | $3.10 | 1500 |
| 2024-02-07 | 59.70 | $2.98 | 1000 |
| 2024-02-06 | 59.70 | $2.98 | 1500 |
| 2024-02-05 | 53.26 | $2.84 | 7221 |
| 2024-02-02 | 59.02 | $2.93 | 11300 |
| 2024-02-01 | 65.77 | $3.02 | 526 |
| 2024-01-31 | 65.77 | $3.02 | 2205 |
| 2024-01-30 | 67.32 | $3.04 | 2722 |
| 2024-01-29 | 72.15 | $3.10 | 2400 |
| 2024-01-26 | 72.15 | $3.10 | 16744 |
| 2024-01-25 | 70.56 | $3.05 | 21600 |
| 2024-01-24 | 66.98 | $2.95 | 1411 |
| 2024-01-23 | 63.62 | $2.87 | 1940 |
| 2024-01-22 | 62.72 | $2.85 | 3415 |
| 2024-01-19 | 58.84 | $2.77 | 3800 |
| 2024-01-18 | 58.84 | $2.77 | 15000 |
| 2024-01-17 | 55.72 | $2.71 | 2000 |
| 2024-01-16 | 59.28 | $2.76 | 3535 |
| 2024-01-12 | 54.29 | $2.67 | 700 |
| 2024-01-11 | 52.45 | $2.64 | 6722 |
| 2024-01-10 | 49.20 | $2.59 | 4200 |
| 2024-01-09 | 49.20 | $2.59 | 850 |
| 2024-01-08 | 49.20 | $2.59 | 130 |
| 2024-01-05 | 50.99 | $2.62 | 500 |
| 2024-01-04 | 50.99 | $2.62 | 1600 |
| 2024-01-03 | 46.29 | $2.54 | 1738 |
| 2024-01-02 | 50.30 | $2.61 | 4100 |
| 2023-12-29 | 49.71 | $2.60 | 775 |
| 2023-12-28 | 49.71 | $2.60 | 266616 |
| 2023-12-27 | 53.75 | $2.67 | 251600 |
| 2023-12-26 | 52.71 | $2.65 | 1400 |
| 2023-12-22 | 55.07 | $2.69 | 111938 |
| 2023-12-21 | 52.55 | $2.64 | 38600 |
| 2023-12-20 | 53.11 | $2.65 | 4700 |
| 2023-12-19 | 52.63 | $2.64 | 54100 |
| 2023-12-18 | 50.18 | $2.59 | 5000 |
| 2023-12-15 | 48.66 | $2.56 | 900 |
| 2023-12-14 | 47.66 | $2.54 | 1539 |
| 2023-12-13 | 47.16 | $2.53 | 3744 |
| 2023-12-12 | 43.10 | $2.45 | 3809 |
| 2023-12-11 | 46.04 | $2.52 | 2006 |
| 2023-12-08 | 50.75 | $2.62 | 16343 |
| 2023-12-07 | 42.35 | $2.47 | 6500 |
| 2023-12-06 | 39.06 | $2.42 | 1600 |
| 2023-12-05 | 42.77 | $2.50 | 2500 |
| 2023-12-04 | 45.88 | $2.56 | 638 |
| 2023-12-01 | 46.96 | $2.58 | 200 |
| 2023-11-30 | 45.11 | $2.55 | 200 |
| 2023-11-29 | 42.59 | $2.51 | 7700 |
| 2023-11-28 | 43.54 | $2.53 | 600 |
| 2023-11-27 | 46.50 | $2.59 | 10000 |
| 2023-11-24 | 45.92 | $2.58 | 4418 |
| 2023-11-22 | 44.78 | $2.56 | 6840 |
| 2023-11-21 | 49.22 | $2.65 | 1800 |
| 2023-11-20 | 50.27 | $2.67 | 1000 |
| 2023-11-17 | 50.79 | $2.68 | 2800 |
| 2023-11-16 | 46.63 | $2.60 | 2137 |
| 2023-11-15 | 55.56 | $2.76 | 10215 |
| 2023-11-14 | 58.21 | $2.80 | 27100 |
| 2023-11-13 | 53.47 | $2.71 | 17236 |
| 2023-11-10 | 52.32 | $2.69 | 16600 |
| 2023-11-09 | 43.81 | $2.56 | 1914 |
| 2023-11-08 | 39.88 | $2.51 | 33200 |
| 2023-11-07 | 45.98 | $2.61 | 1013 |
| 2023-11-06 | 52.04 | $2.69 | 700 |
| 2023-11-03 | 52.04 | $2.69 | 1100 |
| 2023-11-02 | 52.04 | $2.69 | 1936 |
| 2023-11-01 | 49.92 | $2.66 | 838 |
| 2023-10-31 | 44.48 | $2.59 | 541 |
| 2023-10-30 | 41.91 | $2.56 | 1750 |
| 2023-10-27 | 41.91 | $2.56 | 30400 |
| 2023-10-26 | 41.91 | $2.56 | 1603 |
| 2023-10-25 | 44.25 | $2.60 | 2700 |
| 2023-10-24 | 46.73 | $2.64 | 404 |
| 2023-10-23 | 50.78 | $2.70 | 2400 |
| 2023-10-20 | 50.78 | $2.70 | 1305 |
| 2023-10-19 | 52.14 | $2.72 | 12012 |
| 2023-10-18 | 50.89 | $2.70 | 1000 |
| 2023-10-17 | 52.19 | $2.72 | 1250 |
| 2023-10-16 | 52.19 | $2.72 | 1320 |
| 2023-10-13 | 52.19 | $2.72 | 1000 |
| 2023-10-12 | 53.35 | $2.74 | 1700 |
| 2023-10-11 | 52.85 | $2.73 | 1010 |
| 2023-10-10 | 55.09 | $2.77 | 8126 |
| 2023-10-09 | 48.92 | $2.65 | 675 |
| 2023-10-06 | 48.92 | $2.65 | 9000 |
| 2023-10-05 | 48.38 | $2.64 | 8721 |
| 2023-10-04 | 45.12 | $2.58 | 946 |
| 2023-10-03 | 48.00 | $2.64 | 99623 |
| 2023-10-02 | 51.67 | $2.71 | 5200 |
| 2023-09-29 | 63.51 | $2.89 | 817 |
| 2023-09-28 | 63.51 | $2.89 | 4100 |
| 2023-09-27 | 57.10 | $2.76 | 387 |
| 2023-09-26 | 57.10 | $2.76 | 17300 |
| 2023-09-25 | 62.43 | $2.83 | 1306 |
| 2023-09-22 | 61.95 | $2.82 | 2900 |
| 2023-09-21 | 62.71 | $2.83 | 8546 |
| 2023-09-20 | 69.20 | $2.91 | 33600 |
| 2023-09-19 | 67.60 | $2.87 | 53726 |
| 2023-09-18 | 70.19 | $2.90 | 3700 |
| 2023-09-15 | 69.45 | $2.88 | 3833 |
| 2023-09-14 | 72.88 | $2.92 | 19331 |
| 2023-09-13 | 73.75 | $2.93 | 15714 |
| 2023-09-12 | 85.31 | $3.05 | 18004 |
| 2023-09-11 | 82.48 | $2.92 | 34100 |
| 2023-09-08 | 82.23 | $2.91 | 41100 |
| 2023-09-07 | 80.37 | $2.84 | 2300 |
| 2023-09-06 | 79.50 | $2.81 | 3800 |
| 2023-09-05 | 77.60 | $2.75 | 16200 |
| 2023-09-01 | 76.21 | $2.71 | 8206 |
| 2023-08-31 | 77.35 | $2.72 | 4231 |
| 2023-08-30 | 77.03 | $2.71 | 400 |
| 2023-08-29 | 76.38 | $2.69 | 7700 |
| 2023-08-28 | 75.39 | $2.66 | 41800 |
| 2023-08-25 | 75.06 | $2.65 | 2220 |
| 2023-08-24 | 75.06 | $2.65 | 15600 |
| 2023-08-23 | 73.78 | $2.61 | 35418 |
| 2023-08-22 | 76.57 | $2.64 | 14820 |
| 2023-08-21 | 74.43 | $2.57 | 9600 |
| 2023-08-18 | 74.11 | $2.56 | 1613 |
| 2023-08-17 | 78.80 | $2.61 | 11500 |
| 2023-08-16 | 78.01 | $2.58 | 21326 |
| 2023-08-15 | 76.02 | $2.51 | 43200 |
| 2023-08-14 | 75.41 | $2.49 | 29400 |
| 2023-08-11 | 71.68 | $2.38 | 30100 |
| 2023-08-10 | 63.57 | $2.21 | 8301 |
| 2023-08-09 | 66.78 | $2.24 | 55700 |
| 2023-08-08 | 62.60 | $2.17 | 7101 |
| 2023-08-07 | 64.81 | $2.19 | 2028 |
| 2023-08-04 | 64.21 | $2.18 | 23700 |
| 2023-08-03 | 64.21 | $2.18 | 1509 |
| 2023-08-02 | 60.56 | $2.12 | 100 |
| 2023-08-01 | 60.56 | $2.12 | 2727 |
| 2023-07-31 | 61.50 | $2.13 | 500 |
| 2023-07-28 | 59.71 | $2.10 | 6700 |
| 2023-07-27 | 59.71 | $2.10 | 5400 |
| 2023-07-26 | 57.95 | $2.07 | 14300 |
| 2023-07-25 | 59.60 | $2.09 | 23300 |
| 2023-07-24 | 57.29 | $2.05 | 1400 |
| 2023-07-21 | 56.70 | $2.04 | 7800 |
| 2023-07-20 | 58.22 | $2.06 | 1100 |
| 2023-07-19 | 58.98 | $2.07 | 1300 |
| 2023-07-18 | 56.85 | $2.03 | 3510 |
| 2023-07-17 | 54.62 | $1.99 | 8046 |
| 2023-07-14 | 58.97 | $2.05 | 2621 |
| 2023-07-13 | 59.72 | $2.06 | 12500 |
| 2023-07-12 | 61.20 | $2.08 | 1603 |
| 2023-07-11 | 58.77 | $2.03 | 34500 |
| 2023-07-10 | 57.77 | $2.01 | 5700 |
| 2023-07-07 | 58.44 | $2.02 | 423 |
| 2023-07-06 | 53.23 | $1.92 | 10000 |
| 2023-07-05 | 55.21 | $1.95 | 2546 |
| 2023-07-03 | 46.40 | $1.81 | 7700 |
| 2023-06-30 | 60.01 | $1.98 | 30900 |
| 2023-06-29 | 53.97 | $1.90 | 200 |
| 2023-06-28 | 52.26 | $1.88 | 300 |
| 2023-06-27 | 52.26 | $1.88 | 10500 |
| 2023-06-26 | 50.60 | $1.86 | 11804 |
| 2023-06-23 | 49.78 | $1.85 | 500 |
| 2023-06-22 | 53.16 | $1.89 | 1129 |
| 2023-06-21 | 53.16 | $1.89 | 110 |
| 2023-06-20 | 50.10 | $1.85 | 9700 |
| 2023-06-16 | 51.71 | $1.87 | 700 |
| 2023-06-15 | 53.33 | $1.89 | 7843 |
| 2023-06-14 | 51.89 | $1.87 | 300 |
| 2023-06-13 | 51.89 | $1.87 | 4600 |
| 2023-06-12 | 48.31 | $1.82 | 4810 |
| 2023-06-09 | 50.45 | $1.85 | 21000 |
| 2023-06-08 | 51.91 | $1.87 | 933 |
| 2023-06-07 | 48.36 | $1.82 | 1000 |
| 2023-06-06 | 46.09 | $1.79 | 3331 |
| 2023-06-05 | 45.33 | $1.78 | 16700 |
| 2023-06-02 | 51.55 | $1.87 | 3316 |
| 2023-06-01 | 47.77 | $1.82 | 3314 |
| 2023-05-31 | 37.60 | $1.71 | 12730 |
| 2023-05-30 | 37.60 | $1.71 | 606 |
| 2023-05-26 | 40.16 | $1.75 | 8300 |
| 2023-05-25 | 39.18 | $1.74 | 10400 |
| 2023-05-24 | 41.11 | $1.77 | 2600 |
| 2023-05-23 | 42.43 | $1.79 | 8243 |
| 2023-05-22 | 42.43 | $1.79 | 7600 |
| 2023-05-19 | 37.92 | $1.74 | 11400 |
| 2023-05-18 | 37.92 | $1.74 | 2829 |
| 2023-05-17 | 40.19 | $1.78 | 2400 |
| 2023-05-16 | 36.58 | $1.74 | 33736 |
| 2023-05-15 | 39.41 | $1.79 | 500 |
| 2023-05-12 | 37.57 | $1.77 | 12702 |
| 2023-05-11 | 36.66 | $1.76 | 3900 |
| 2023-05-10 | 38.81 | $1.80 | 19307 |
| 2023-05-09 | 41.72 | $1.85 | 1221 |
| 2023-05-08 | 42.95 | $1.87 | 400 |
| 2023-05-05 | 40.46 | $1.84 | 5118 |
| 2023-05-04 | 36.04 | $1.79 | 1313 |
| 2023-05-03 | 38.20 | $1.83 | 2300 |
| 2023-05-02 | 38.75 | $1.84 | 2000 |
| 2023-05-01 | 43.51 | $1.92 | 8106 |
| 2023-04-28 | 46.93 | $1.97 | 14320 |
| 2023-04-27 | 43.55 | $1.93 | 12100 |
| 2023-04-26 | 44.91 | $1.95 | 7100 |
| 2023-04-25 | 46.28 | $1.97 | 16800 |
| 2023-04-24 | 46.28 | $1.97 | 15811 |
| 2023-04-21 | 43.15 | $1.93 | 3303 |
| 2023-04-20 | 47.78 | $2.00 | 1539 |
| 2023-04-19 | 47.78 | $2.00 | 1602 |
| 2023-04-18 | 50.57 | $2.04 | 7831 |
| 2023-04-17 | 49.16 | $2.02 | 1734 |
| 2023-04-14 | 51.98 | $2.06 | 542 |
| 2023-04-13 | 54.20 | $2.09 | 23702 |
| 2023-04-12 | 52.93 | $2.07 | 2323 |
| 2023-04-11 | 53.64 | $2.08 | 3042 |
| 2023-04-10 | 49.11 | $2.01 | 500 |
| 2023-04-06 | 51.14 | $2.04 | 4300 |
| 2023-04-05 | 49.83 | $2.02 | 3000 |
| 2023-04-04 | 49.83 | $2.02 | 55414 |
| 2023-04-03 | 51.71 | $2.05 | 3900 |
| 2023-03-31 | 47.98 | $1.99 | 11202 |
| 2023-03-30 | 47.33 | $1.98 | 800 |
| 2023-03-29 | 46.70 | $1.97 | 20400 |
| 2023-03-28 | 44.17 | $1.93 | 500 |
| 2023-03-27 | 44.67 | $1.94 | 700 |
| 2023-03-24 | 40.13 | $1.87 | 3600 |
| 2023-03-23 | 40.59 | $1.88 | 2300 |
| 2023-03-22 | 43.37 | $1.94 | 3700 |
| 2023-03-21 | 44.83 | $1.97 | 900 |
| 2023-03-20 | 43.01 | $1.94 | 44011 |
| 2023-03-17 | 38.50 | $1.87 | 2345 |
| 2023-03-16 | 41.63 | $1.94 | 7300 |
| 2023-03-15 | 42.09 | $1.95 | 85700 |
| 2023-03-14 | 47.08 | $2.05 | 6816 |
| 2023-03-13 | 50.49 | $2.11 | 10817 |
| 2023-03-10 | 44.07 | $2.01 | 22500 |
| 2023-03-09 | 44.07 | $2.01 | 8000 |
| 2023-03-08 | 50.58 | $2.12 | 400 |
| 2023-03-07 | 51.23 | $2.13 | 729 |
| 2023-03-06 | 54.57 | $2.18 | 3700 |
| 2023-03-03 | 57.42 | $2.22 | 2400 |
| 2023-03-02 | 57.42 | $2.22 | 3123 |
| 2023-03-01 | 58.11 | $2.23 | 5005 |
| 2023-02-28 | 55.05 | $2.17 | 1200 |
| 2023-02-27 | 54.53 | $2.16 | 7233 |
| 2023-02-24 | 51.28 | $2.10 | 1619 |
| 2023-02-23 | 45.77 | $2.01 | 35400 |
| 2023-02-22 | 47.48 | $2.04 | 32800 |
| 2023-02-21 | 51.73 | $2.11 | 11100 |
| 2023-02-17 | 53.70 | $2.14 | 8100 |
| 2023-02-16 | 57.13 | $2.19 | 8031 |
| 2023-02-15 | 54.94 | $2.15 | 25344 |
| 2023-02-14 | 58.48 | $2.20 | 8301 |
| 2023-02-13 | 55.19 | $2.14 | 2322 |
| 2023-02-10 | 55.89 | $2.15 | 3600 |
| 2023-02-09 | 52.44 | $2.09 | 8827 |
| 2023-02-08 | 50.61 | $2.06 | 3606 |
| 2023-02-07 | 49.37 | $2.04 | 6841 |
| 2023-02-06 | 46.17 | $1.99 | 40903 |
| 2023-02-03 | 46.73 | $2.00 | 119200 |
| 2023-02-02 | 47.27 | $2.01 | 183340 |
| 2023-02-01 | 55.25 | $2.14 | 5000 |
| 2023-01-31 | 55.25 | $2.14 | 5129 |
| 2023-01-30 | 49.31 | $2.04 | 11000 |
| 2023-01-27 | 52.63 | $2.09 | 43800 |
| 2023-01-26 | 54.73 | $2.12 | 1100 |
| 2023-01-25 | 51.68 | $2.07 | 700 |
| 2023-01-24 | 51.05 | $2.06 | 10147 |
| 2023-01-23 | 53.70 | $2.10 | 1145 |
| 2023-01-20 | 53.12 | $2.09 | 3200 |
| 2023-01-19 | 52.56 | $2.08 | 2747 |
| 2023-01-18 | 53.78 | $2.10 | 421 |
| 2023-01-17 | 50.50 | $2.04 | 25230 |
| 2023-01-13 | 50.50 | $2.04 | 1100 |
| 2023-01-12 | 49.96 | $2.03 | 8818 |
| 2023-01-11 | 46.08 | $1.96 | 2100 |
| 2023-01-10 | 44.93 | $1.94 | 21516 |
| 2023-01-09 | 47.86 | $2.00 | 109 |
| 2023-01-06 | 46.76 | $1.98 | 306 |
| 2023-01-05 | 46.22 | $1.97 | 800 |
| 2023-01-04 | 43.50 | $1.92 | 800 |
| 2023-01-03 | 42.96 | $1.91 | 4400 |
| 2022-12-30 | 48.29 | $2.03 | 500 |
| 2022-12-29 | 48.29 | $2.03 | 6113 |
| 2022-12-28 | 57.39 | $2.20 | 500 |
| 2022-12-27 | 57.39 | $2.20 | 6723 |
| 2022-12-23 | 50.45 | $2.06 | 7542 |
| 2022-12-22 | 46.29 | $1.99 | 5022 |
| 2022-12-21 | 49.68 | $2.05 | 430 |
| 2022-12-20 | 47.23 | $2.01 | 800 |
| 2022-12-19 | 45.34 | $1.98 | 12900 |
| 2022-12-16 | 45.86 | $1.99 | 1200 |
| 2022-12-15 | 47.96 | $2.03 | 6836 |
| 2022-12-14 | 49.57 | $2.06 | 300 |
| 2022-12-13 | 49.57 | $2.06 | 3616 |
| 2022-12-12 | 45.12 | $1.98 | 1900 |
| 2022-12-09 | 45.60 | $1.99 | 10122 |
| 2022-12-08 | 47.51 | $2.03 | 1508 |
| 2022-12-07 | 46.44 | $2.01 | 55100 |
| 2022-12-06 | 45.92 | $2.00 | 106700 |
| 2022-12-05 | 52.76 | $2.14 | 1810 |
| 2022-12-02 | 54.41 | $2.17 | 9704 |
| 2022-12-01 | 53.96 | $2.16 | 1300 |
| 2022-11-30 | 53.07 | $2.14 | 303800 |
| 2022-11-29 | 49.83 | $2.07 | 8900 |
| 2022-11-28 | 50.30 | $2.08 | 3100 |
| 2022-11-25 | 55.26 | $2.18 | 4600 |
| 2022-11-23 | 55.78 | $2.19 | 1300 |
| 2022-11-22 | 49.94 | $2.06 | 100 |
| 2022-11-21 | 49.94 | $2.06 | 3126 |
| 2022-11-18 | 54.43 | $2.15 | 5600 |
| 2022-11-17 | 54.95 | $2.16 | 14716 |
| 2022-11-16 | 57.02 | $2.20 | 3609 |
| 2022-11-15 | 62.03 | $2.29 | 18709 |
| 2022-11-14 | 59.80 | $2.23 | 52119 |
| 2022-11-11 | 65.94 | $2.33 | 27000 |
| 2022-11-10 | 67.26 | $2.35 | 62635 |
| 2022-11-09 | 61.41 | $2.19 | 18317 |
| 2022-11-08 | 67.89 | $2.28 | 3400 |
| 2022-11-07 | 68.65 | $2.29 | 13900 |
| 2022-11-04 | 67.97 | $2.27 | 21500 |
| 2022-11-03 | 64.67 | $2.18 | 4300 |
| 2022-11-02 | 61.30 | $2.10 | 12705 |
| 2022-11-01 | 62.72 | $2.12 | 16400 |
| 2022-10-31 | 62.72 | $2.12 | 10523 |
| 2022-10-28 | 63.38 | $2.13 | 15133 |
| 2022-10-27 | 66.73 | $2.18 | 56900 |
| 2022-10-26 | 64.22 | $2.11 | 7800 |
| 2022-10-25 | 58.72 | $1.98 | 18400 |
| 2022-10-24 | 57.28 | $1.95 | 44800 |
| 2022-10-21 | 55.30 | $1.91 | 5900 |
| 2022-10-20 | 53.78 | $1.88 | 13327 |
| 2022-10-19 | 53.78 | $1.88 | 2502 |
| 2022-10-18 | 52.32 | $1.85 | 6127 |
| 2022-10-17 | 51.34 | $1.83 | 14000 |
| 2022-10-14 | 47.79 | $1.76 | 7501 |
| 2022-10-13 | 50.81 | $1.82 | 1630 |
| 2022-10-12 | 45.93 | $1.73 | 439 |
| 2022-10-11 | 49.56 | $1.80 | 1400 |
| 2022-10-10 | 50.10 | $1.81 | — |
| 2022-10-07 | 50.10 | $1.81 | 7300 |
| 2022-10-06 | 49.11 | $1.79 | 1630 |
| 2022-10-05 | 48.12 | $1.77 | 3234 |
| 2022-10-04 | 45.63 | $1.72 | 223 |
| 2022-10-03 | 43.56 | $1.68 | 7506 |
| 2022-09-30 | 38.58 | $1.59 | 1200 |
| 2022-09-29 | 39.69 | $1.62 | 1200 |
| 2022-09-28 | 41.19 | $1.66 | 3500 |
| 2022-09-27 | 36.02 | $1.57 | 35300 |
| 2022-09-26 | 33.56 | $1.53 | 23000 |
| 2022-09-23 | 35.17 | $1.58 | 18304 |
| 2022-09-22 | 39.89 | $1.71 | 14801 |
| 2022-09-21 | 42.84 | $1.78 | — |
| 2022-09-20 | 42.84 | $1.78 | 9421 |
| 2022-09-19 | 45.43 | $1.84 | 12700 |
| 2022-09-16 | 43.26 | $1.80 | 63115 |
| 2022-09-15 | 50.42 | $1.95 | 11900 |
| 2022-09-14 | 50.42 | $1.95 | 28206 |
| 2022-09-13 | 46.13 | $1.87 | 900 |
| 2022-09-12 | 49.16 | $1.93 | 24013 |
| 2022-09-09 | 48.08 | $1.91 | 97939 |
| 2022-09-08 | 42.88 | $1.82 | 25900 |
| 2022-09-07 | 43.34 | $1.83 | 5039 |
| 2022-09-06 | 42.17 | $1.81 | 19400 |
| 2022-09-02 | 44.35 | $1.86 | 12500 |
| 2022-09-01 | 40.86 | $1.80 | 6100 |
| 2022-08-31 | 45.36 | $1.90 | 6726 |
| 2022-08-30 | 45.84 | $1.91 | 14901 |
| 2022-08-29 | 51.53 | $2.02 | 49200 |
| 2022-08-26 | 53.84 | $2.06 | 1320 |
| 2022-08-25 | 54.42 | $2.07 | 10105 |
| 2022-08-24 | 55.55 | $2.09 | 6912 |
| 2022-08-23 | 54.65 | $2.07 | 7429 |
| 2022-08-22 | 51.39 | $2.00 | 4242 |
| 2022-08-19 | 51.39 | $2.00 | 18330 |
| 2022-08-18 | 53.37 | $2.04 | 44745 |
| 2022-08-17 | 53.37 | $2.04 | 13924 |
| 2022-08-16 | 54.80 | $2.07 | 10900 |
| 2022-08-15 | 54.80 | $2.07 | 39900 |
| 2022-08-12 | 63.52 | $2.24 | 30200 |
| 2022-08-11 | 61.82 | $2.19 | 19100 |
| 2022-08-10 | 57.71 | $2.08 | 40328 |
| 2022-08-09 | 53.38 | $1.98 | 100 |
| 2022-08-08 | 53.38 | $1.98 | 2340 |
| 2022-08-05 | 51.59 | $1.94 | 1200 |
| 2022-08-04 | 52.54 | $1.96 | 2028 |
| 2022-08-03 | 53.97 | $1.99 | 4800 |
| 2022-08-02 | 56.92 | $2.05 | 1829 |
| 2022-08-01 | 56.92 | $2.05 | 3300 |
| 2022-07-29 | 57.39 | $2.06 | 2401 |
| 2022-07-28 | 55.28 | $2.00 | 2240 |
| 2022-07-27 | 53.07 | $1.94 | 6300 |
| 2022-07-26 | 53.92 | $1.96 | 19220 |
| 2022-07-25 | 53.92 | $1.96 | 3437 |
| 2022-07-22 | 48.78 | $1.82 | 36939 |
| 2022-07-21 | 47.60 | $1.79 | 10800 |
| 2022-07-20 | 47.21 | $1.78 | 6006 |
| 2022-07-19 | 48.23 | $1.81 | 1500 |
| 2022-07-18 | 46.02 | $1.75 | 5200 |
| 2022-07-15 | 43.73 | $1.69 | 4800 |
| 2022-07-14 | 39.26 | $1.58 | 52000 |
| 2022-07-13 | 43.11 | $1.71 | 9710 |
| 2022-07-12 | 42.70 | $1.70 | 1020 |
| 2022-07-11 | 44.21 | $1.75 | 5632 |
| 2022-07-08 | 46.40 | $1.82 | 15000 |
| 2022-07-07 | 47.03 | $1.84 | 56407 |
| 2022-07-06 | 40.49 | $1.67 | 39605 |
| 2022-07-05 | 41.94 | $1.72 | 27409 |
| 2022-07-01 | 43.41 | $1.77 | 100 |
| 2022-06-30 | 43.41 | $1.77 | 2100 |
| 2022-06-29 | 43.69 | $1.78 | 68215 |
| 2022-06-28 | 45.92 | $1.86 | 15300 |
| 2022-06-27 | 44.92 | $1.83 | 2439 |
| 2022-06-24 | 42.91 | $1.77 | 22200 |
| 2022-06-23 | 40.51 | $1.70 | 30805 |
| 2022-06-22 | 43.22 | $1.81 | 17500 |
| 2022-06-21 | 48.25 | $1.99 | 15100 |
| 2022-06-17 | 40.59 | $1.78 | 54021 |
| 2022-06-16 | 42.59 | $1.85 | 45244 |
| 2022-06-15 | 45.63 | $1.95 | 26947 |
| 2022-06-14 | 45.26 | $1.94 | 84018 |
| 2022-06-13 | 48.41 | $2.04 | 231500 |
| 2022-06-10 | 53.73 | $2.19 | 27700 |
| 2022-06-09 | 56.49 | $2.26 | 137400 |
| 2022-06-08 | 63.07 | $2.41 | 104700 |
| 2022-06-07 | 62.80 | $2.40 | 123228 |
| 2022-06-06 | 58.06 | $2.24 | 21700 |
| 2022-06-03 | 57.74 | $2.23 | 19208 |
| 2022-06-02 | 57.12 | $2.21 | 29930 |
| 2022-06-01 | 56.20 | $2.18 | 114800 |
| 2022-05-31 | 55.60 | $2.16 | 57134 |
| 2022-05-27 | 53.79 | $2.10 | 92600 |
| 2022-05-26 | 52.25 | $2.05 | 464000 |
| 2022-05-25 | 51.64 | $2.03 | 292400 |
| 2022-05-24 | 50.43 | $1.99 | 129900 |
| 2022-05-23 | 51.97 | $2.04 | 1813 |
| 2022-05-20 | 46.36 | $1.86 | 106400 |
| 2022-05-19 | 48.45 | $1.93 | 129200 |
| 2022-05-18 | 49.05 | $1.95 | 88036 |
| 2022-05-17 | 53.46 | $2.09 | 2600 |
| 2022-05-16 | 51.99 | $2.04 | 8400 |
| 2022-05-13 | 48.62 | $1.93 | 78830 |
| 2022-05-12 | 42.32 | $1.75 | 39400 |
| 2022-05-11 | 46.21 | $1.88 | 3700 |
| 2022-05-10 | 43.95 | $1.82 | 41600 |
| 2022-05-09 | 44.54 | $1.84 | 61800 |
| 2022-05-06 | 49.62 | $2.00 | 112000 |
| 2022-05-05 | 49.62 | $2.00 | 26500 |
| 2022-05-04 | 54.53 | $2.14 | 193200 |
| 2022-05-03 | 50.18 | $2.01 | 24405 |
| 2022-05-02 | 46.04 | $1.90 | 32539 |
| 2022-04-29 | 51.19 | $2.04 | 7500 |
| 2022-04-28 | 54.07 | $2.11 | 31313 |
| 2022-04-27 | 50.68 | $2.02 | 16000 |
| 2022-04-26 | 51.89 | $2.05 | 25900 |
| 2022-04-25 | 54.79 | $2.12 | 7547 |
| 2022-04-22 | 60.79 | $2.25 | 13100 |
| 2022-04-21 | 62.80 | $2.29 | 39300 |
| 2022-04-20 | 66.45 | $2.36 | 28429 |
| 2022-04-19 | 57.79 | $2.10 | 13200 |
| 2022-04-18 | 60.65 | $2.15 | 633121 |
| 2022-04-14 | 54.69 | $2.01 | 102931 |
| 2022-04-13 | 53.24 | $1.98 | 21700 |
| 2022-04-12 | 43.58 | $1.81 | 11100 |
| 2022-04-11 | 43.58 | $1.81 | 5200 |
| 2022-04-08 | 46.11 | $1.86 | 15700 |
| 2022-04-07 | 43.62 | $1.82 | 14100 |
| 2022-04-06 | 45.62 | $1.86 | 6741 |
| 2022-04-05 | 49.38 | $1.93 | 10706 |
| 2022-04-04 | 49.38 | $1.93 | 9300 |
| 2022-04-01 | 47.13 | $1.89 | 25600 |
| 2022-03-31 | 48.15 | $1.91 | 99300 |
| 2022-03-30 | 50.21 | $1.95 | 9300 |
| 2022-03-29 | 52.90 | $2.00 | 29128 |
| 2022-03-28 | 50.90 | $1.96 | 4826 |
| 2022-03-25 | 53.03 | $2.00 | 4900 |
| 2022-03-24 | 51.59 | $1.97 | 35000 |
| 2022-03-23 | 53.68 | $2.01 | 14400 |
| 2022-03-22 | 53.68 | $2.01 | 26400 |
| 2022-03-21 | 53.25 | $2.00 | 35900 |
| 2022-03-18 | 49.24 | $1.91 | 3000 |
| 2022-03-17 | 49.24 | $1.91 | 28700 |
| 2022-03-16 | 48.80 | $1.90 | 205900 |
| 2022-03-15 | 47.05 | $1.86 | 167340 |
| 2022-03-14 | 52.59 | $1.99 | 32100 |
| 2022-03-11 | 63.53 | $2.19 | 111900 |
| 2022-03-10 | 58.62 | $2.07 | 36147 |
| 2022-03-09 | 57.73 | $2.05 | 17201 |
| 2022-03-08 | 59.57 | $2.08 | 27107 |
| 2022-03-07 | 59.57 | $2.08 | 24100 |
| 2022-03-04 | 57.09 | $2.02 | 61549 |
| 2022-03-03 | 55.81 | $1.99 | 20600 |
| 2022-03-02 | 66.54 | $2.16 | 14200 |
| 2022-03-01 | 62.96 | $2.07 | 32100 |
| 2022-02-28 | 59.28 | $1.99 | 49600 |
| 2022-02-25 | 56.17 | $1.93 | 23817 |
| 2022-02-24 | 58.28 | $1.96 | 5741 |
| 2022-02-23 | 59.70 | $1.98 | 7900 |
| 2022-02-22 | 58.75 | $1.96 | 4600 |
| 2022-02-18 | 56.80 | $1.92 | 10015 |
| 2022-02-17 | 60.90 | $1.98 | 5709 |
| 2022-02-16 | 59.03 | $1.94 | 11543 |
| 2022-02-15 | 59.03 | $1.94 | 5036 |
| 2022-02-14 | 60.33 | $1.96 | 27700 |
| 2022-02-11 | 65.85 | $2.04 | 115500 |
| 2022-02-10 | 57.55 | $1.86 | 24600 |
| 2022-02-09 | 55.85 | $1.83 | 2700 |
| 2022-02-08 | 53.49 | $1.79 | 26341 |
| 2022-02-07 | 57.89 | $1.85 | 9000 |
| 2022-02-04 | 61.94 | $1.90 | 2300 |
| 2022-02-03 | 66.33 | $1.95 | 10703 |
| 2022-02-02 | 64.41 | $1.91 | 3814 |
| 2022-02-01 | 63.42 | $1.89 | 15200 |
| 2022-01-31 | 64.27 | $1.90 | 19300 |
| 2022-01-28 | 59.65 | $1.81 | 2806 |
| 2022-01-27 | 59.65 | $1.81 | 3100 |
| 2022-01-26 | 58.57 | $1.79 | 40337 |
| 2022-01-25 | 62.53 | $1.84 | 14943 |
| 2022-01-24 | 61.03 | $1.81 | 25500 |
| 2022-01-21 | 61.81 | $1.82 | 20600 |
| 2022-01-20 | 65.83 | $1.87 | 11000 |
| 2022-01-19 | 69.25 | $1.91 | 70935 |
| 2022-01-18 | 69.25 | $1.91 | 60829 |
| 2022-01-14 | 66.07 | $1.83 | 60300 |
| 2022-01-13 | 60.20 | $1.71 | 12331 |
| 2022-01-12 | 61.89 | $1.73 | 36200 |
| 2022-01-11 | 59.74 | $1.69 | 166200 |
| 2022-01-10 | 54.89 | $1.61 | 64400 |
| 2022-01-07 | 57.35 | $1.64 | 132018 |
| 2022-01-06 | 58.17 | $1.65 | 14600 |
| 2022-01-05 | 53.74 | $1.58 | 28800 |
| 2022-01-04 | 57.02 | $1.62 | 22800 |
| 2022-01-03 | 56.39 | $1.61 | 600 |
| 2021-12-31 | 56.39 | $1.61 | 2200 |
| 2021-12-30 | 53.95 | $1.57 | 29910 |
| 2021-12-29 | 56.19 | $1.60 | 8400 |
| 2021-12-28 | 55.61 | $1.59 | 2300 |
| 2021-12-27 | 60.18 | $1.65 | 24600 |
| 2021-12-23 | 52.80 | $1.53 | 7403 |
| 2021-12-22 | 52.80 | $1.53 | 25900 |
| 2021-12-21 | 47.69 | $1.46 | 5200 |
| 2021-12-20 | 42.64 | $1.40 | 12728 |
| 2021-12-17 | 43.98 | $1.42 | 1844 |
| 2021-12-16 | 43.13 | $1.41 | 4100 |
| 2021-12-15 | 42.30 | $1.40 | 31400 |
| 2021-12-14 | 42.30 | $1.40 | 1800 |
| 2021-12-13 | 43.45 | $1.42 | 4730 |
| 2021-12-10 | 49.16 | $1.51 | 213 |
| 2021-12-09 | 48.45 | $1.50 | 2400 |
| 2021-12-08 | 47.75 | $1.49 | 1500 |
| 2021-12-07 | 47.07 | $1.48 | 14800 |
| 2021-12-06 | 43.57 | $1.43 | 4111 |
| 2021-12-03 | 38.13 | $1.36 | 9500 |
| 2021-12-02 | 39.69 | $1.39 | 16914 |
| 2021-12-01 | 41.29 | $1.42 | 35700 |
| 2021-11-30 | 41.29 | $1.42 | 41000 |
| 2021-11-29 | 47.00 | $1.52 | 8200 |
| 2021-11-26 | 48.92 | $1.55 | 13500 |
| 2021-11-24 | 53.82 | $1.62 | 11200 |
| 2021-11-23 | 51.17 | $1.58 | 5000 |
| 2021-11-22 | 48.35 | $1.54 | 7802 |
| 2021-11-19 | 46.14 | $1.51 | 9800 |
| 2021-11-18 | 48.78 | $1.55 | 11300 |
| 2021-11-17 | 52.35 | $1.60 | 15200 |
| 2021-11-16 | 58.90 | $1.68 | 6900 |
| 2021-11-15 | 58.90 | $1.68 | 51332 |
| 2021-11-12 | 58.31 | $1.67 | 46100 |
| 2021-11-11 | 50.98 | $1.56 | 2900 |
| 2021-11-10 | 50.98 | $1.56 | 8341 |
| 2021-11-09 | 58.59 | $1.65 | 9700 |
| 2021-11-08 | 57.93 | $1.64 | 8600 |
| 2021-11-05 | 58.82 | $1.65 | 9700 |
| 2021-11-04 | 54.85 | $1.59 | 9000 |
| 2021-11-03 | 59.39 | $1.64 | 23200 |
| 2021-11-02 | 58.07 | $1.62 | 62800 |
| 2021-11-01 | 58.07 | $1.62 | 21215 |
| 2021-10-29 | 54.03 | $1.56 | 29900 |
| 2021-10-28 | 55.73 | $1.58 | 1522 |
| 2021-10-27 | 57.45 | $1.60 | 17700 |
| 2021-10-26 | 61.99 | $1.65 | 13734 |
| 2021-10-25 | 61.41 | $1.64 | 10041 |
| 2021-10-22 | 65.18 | $1.68 | 7200 |
| 2021-10-21 | 64.13 | $1.66 | 14435 |
| 2021-10-20 | 70.15 | $1.72 | 7400 |
| 2021-10-19 | 69.70 | $1.71 | 15115 |
| 2021-10-18 | 69.26 | $1.70 | 33844 |
| 2021-10-15 | 73.30 | $1.74 | 24600 |
| 2021-10-14 | 75.39 | $1.76 | 30300 |
| 2021-10-13 | 73.21 | $1.70 | 6435 |
| 2021-10-12 | 72.83 | $1.69 | 101100 |
| 2021-10-11 | 71.28 | $1.65 | 10000 |
| 2021-10-08 | 73.27 | $1.67 | 16800 |
| 2021-10-07 | 68.22 | $1.55 | 22109 |
| 2021-10-06 | 65.65 | $1.50 | 36200 |
| 2021-10-05 | 68.82 | $1.53 | 15100 |
| 2021-10-04 | 67.32 | $1.50 | 3524 |
| 2021-10-01 | 65.20 | $1.46 | 12400 |
| 2021-09-30 | 67.27 | $1.48 | 6347 |
| 2021-09-29 | 64.01 | $1.42 | 107900 |
| 2021-09-28 | 61.59 | $1.38 | 86400 |
| 2021-09-27 | 63.62 | $1.40 | 29900 |
| 2021-09-24 | 58.40 | $1.32 | 50730 |
| 2021-09-23 | 47.69 | $1.20 | 311300 |
| 2021-09-22 | 44.28 | $1.17 | 70422 |
| 2021-09-21 | 37.88 | $1.12 | 60003 |
| 2021-09-20 | 37.88 | $1.12 | 42744 |
| 2021-09-17 | 41.31 | $1.16 | 1500 |
| 2021-09-16 | 43.16 | $1.18 | 44600 |
| 2021-09-15 | 43.16 | $1.18 | 100 |
| 2021-09-14 | 43.16 | $1.18 | 88900 |
| 2021-09-13 | 44.01 | $1.19 | 11100 |
| 2021-09-10 | 41.84 | $1.17 | 71217 |
| 2021-09-09 | 42.63 | $1.18 | 49400 |
| 2021-09-08 | 45.03 | $1.21 | 61900 |
| 2021-09-07 | 45.03 | $1.21 | 8949 |
| 2021-09-03 | 45.81 | $1.22 | 47100 |
| 2021-09-02 | 44.91 | $1.21 | 936 |
| 2021-09-01 | 42.15 | $1.18 | 48800 |
| 2021-08-31 | 42.83 | $1.19 | 5700 |
| 2021-08-30 | 44.18 | $1.21 | 113826 |
| 2021-08-27 | 41.56 | $1.18 | 50420 |
| 2021-08-26 | 39.76 | $1.16 | 9524 |
| 2021-08-25 | 42.23 | $1.20 | 400 |
| 2021-08-24 | 41.36 | $1.19 | 83600 |
| 2021-08-23 | 39.65 | $1.17 | 33600 |
| 2021-08-20 | 34.18 | $1.11 | 1000 |
| 2021-08-19 | 34.68 | $1.12 | 81000 |
| 2021-08-18 | 37.82 | $1.18 | 7946 |
| 2021-08-17 | 40.12 | $1.22 | 7700 |
| 2021-08-16 | 41.31 | $1.24 | 10600 |
| 2021-08-13 | 47.33 | $1.33 | 919 |
| 2021-08-12 | 38.87 | $1.24 | 100 |
| 2021-08-11 | 38.87 | $1.24 | 11920 |
| 2021-08-10 | 36.84 | $1.22 | 3840 |
| 2021-08-09 | 34.77 | $1.20 | 2028 |
| 2021-08-06 | 37.70 | $1.25 | 110 |
| 2021-08-05 | 37.70 | $1.25 | 1525 |
| 2021-08-04 | 39.50 | $1.28 | 1100 |
| 2021-08-03 | 37.61 | $1.26 | 2000 |
| 2021-08-02 | 40.62 | $1.31 | 6200 |
| 2021-07-30 | 38.76 | $1.29 | 1400 |
| 2021-07-29 | 39.95 | $1.31 | 11000 |
| 2021-07-28 | 37.20 | $1.28 | 11445 |
| 2021-07-27 | 37.20 | $1.28 | 10300 |
| 2021-07-26 | 39.37 | $1.32 | 3800 |
| 2021-07-23 | 35.82 | $1.28 | 70500 |
| 2021-07-22 | 37.93 | $1.32 | 1100 |
| 2021-07-21 | 38.46 | $1.33 | 4315 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.83
2026-07-17
Close Price
$11.46
Vol: 613
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.83 | $11.46 | 613 |
| 2026-07-16 | -50.83 | $11.46 | 5200 |
| 2026-07-15 | -48.07 | $11.51 | 71725 |
| 2026-07-14 | -45.86 | $11.55 | 23800 |
| 2026-07-13 | -33.15 | $11.78 | 46900 |
| 2026-07-10 | -46.96 | $11.53 | 39600 |
| 2026-07-09 | -65.79 | $11.22 | 200 |
| 2026-07-08 | -65.79 | $11.22 | 200 |
| 2026-07-07 | -66.15 | $11.22 | 93300 |
| 2026-07-06 | -70.78 | $11.28 | 125247 |
| 2026-07-02 | -63.08 | $11.53 | 100800 |
| 2026-07-01 | -30.38 | $12.38 | 2200 |
| 2026-06-30 | -52.31 | $11.81 | 1.4M |
| 2026-06-29 | -52.69 | $11.80 | 8600 |
| 2026-06-26 | -58.46 | $11.65 | 925 |
| 2026-06-25 | -65.00 | $11.48 | 8800 |
| 2026-06-24 | -68.85 | $11.38 | 1329 |
| 2026-06-23 | -79.12 | $11.14 | 1.7M |
| 2026-06-22 | -89.69 | $10.90 | 51900 |
| 2026-06-18 | -93.75 | $10.77 | 39400 |
| 2026-06-17 | -100.00 | $11.06 | 38900 |
| 2026-06-16 | -96.53 | $11.29 | 1.7M |
| 2026-06-15 | -99.07 | $11.66 | 3800 |
| 2026-06-12 | -95.72 | $12.00 | 2125 |
| 2026-06-11 | -100.00 | $11.92 | 1900 |
| 2026-06-10 | -84.02 | $12.37 | 1900 |
| 2026-06-09 | -84.62 | $12.36 | 911 |
| 2026-06-08 | -81.44 | $12.43 | 735 |
| 2026-06-05 | -79.57 | $12.50 | 5600 |
| 2026-06-04 | -45.16 | $13.14 | 1500 |
| 2026-06-03 | -55.91 | $12.94 | 600 |
| 2026-06-02 | -66.16 | $12.79 | 13800 |
| 2026-06-01 | -83.33 | $12.68 | 4537 |
| 2026-05-29 | -93.01 | $12.50 | 5503 |
| 2026-05-28 | -100.00 | $12.37 | 3019 |
| 2026-05-27 | -100.00 | $12.70 | 3002 |
| 2026-05-26 | -71.43 | $13.18 | 2000 |
| 2026-05-22 | -31.29 | $13.77 | 102 |
| 2026-05-21 | -31.29 | $13.77 | 200 |
| 2026-05-20 | -34.69 | $13.72 | 800 |
| 2026-05-19 | -31.29 | $13.77 | 2247 |
| 2026-05-18 | -47.62 | $13.53 | 600 |
| 2026-05-15 | -64.63 | $13.28 | 2300 |
| 2026-05-14 | -69.78 | $12.96 | 734 |
| 2026-05-13 | -67.58 | $13.00 | 528 |
| 2026-05-12 | -78.02 | $12.81 | 1806 |
| 2026-05-11 | -67.03 | $13.01 | 1300 |
| 2026-05-08 | -35.97 | $13.14 | 1800 |
| 2026-05-07 | -27.39 | $13.40 | 5800 |
| 2026-05-06 | -19.80 | $13.63 | 4500 |
| 2026-05-05 | -6.27 | $14.04 | 3300 |
| 2026-05-04 | -11.22 | $13.89 | 3300 |
| 2026-05-01 | -1.71 | $14.08 | 400 |
| 2026-04-30 | 0.00 | $14.13 | 2601 |
| 2026-04-29 | -6.27 | $13.89 | 2148 |
| 2026-04-28 | -5.23 | $13.92 | 2507 |
| 2026-04-27 | -3.89 | $13.92 | 33530 |
| 2026-04-24 | 0.00 | $13.95 | 22600 |
| 2026-04-23 | -11.31 | $13.63 | 5807 |
| 2026-04-22 | -20.44 | $13.38 | 5800 |
| 2026-04-21 | -40.15 | $12.84 | 1131 |
| 2026-04-20 | -39.78 | $12.85 | 900 |
| 2026-04-17 | -51.09 | $12.54 | 5800 |
| 2026-04-16 | -28.10 | $13.17 | 4837 |
| 2026-04-15 | -29.93 | $13.12 | 1432 |
| 2026-04-14 | -40.88 | $12.82 | 12131 |
| 2026-04-13 | -22.63 | $13.32 | 6300 |
| 2026-04-10 | -51.83 | $12.95 | 1000 |
| 2026-04-09 | -55.50 | $12.88 | 5432 |
| 2026-04-08 | -63.96 | $12.83 | 6400 |
| 2026-04-07 | -87.93 | $12.72 | 13647 |
| 2026-04-06 | -93.89 | $12.56 | 6046 |
| 2026-04-02 | -80.54 | $12.76 | 41700 |
| 2026-04-01 | -88.11 | $12.62 | 5838 |
| 2026-03-31 | -54.05 | $13.25 | 5600 |
| 2026-03-30 | -23.64 | $13.73 | 16420 |
| 2026-03-27 | -20.91 | $13.79 | 27748 |
| 2026-03-26 | -36.36 | $13.45 | 6724 |
| 2026-03-25 | -40.00 | $13.25 | 3300 |
| 2026-03-24 | -28.00 | $13.55 | 258900 |
| 2026-03-23 | -34.80 | $13.38 | 6532 |
| 2026-03-20 | -27.20 | $13.57 | 23800 |
| 2026-03-19 | -38.64 | $13.23 | 10430 |
| 2026-03-18 | -33.33 | $13.37 | 2617 |
| 2026-03-17 | -27.65 | $13.52 | 3219 |
| 2026-03-16 | -35.98 | $13.30 | 7600 |
| 2026-03-13 | -33.33 | $13.37 | 5026 |
| 2026-03-12 | -27.74 | $13.44 | 30500 |
| 2026-03-11 | -26.67 | $13.45 | 18949 |
| 2026-03-10 | -7.62 | $13.11 | 15426 |
| 2026-03-09 | -23.76 | $12.59 | 3600 |
| 2026-03-06 | -32.67 | $12.41 | 8243 |
| 2026-03-05 | -28.15 | $12.40 | 1043 |
| 2026-03-04 | -19.18 | $12.60 | 10000 |
| 2026-03-03 | -41.63 | $12.05 | 829 |
| 2026-03-02 | -29.62 | $12.22 | 31549 |
| 2026-02-27 | -3.95 | $12.39 | 24400 |
| 2026-02-26 | -3.70 | $12.28 | 3619 |
| 2026-02-25 | -17.24 | $11.93 | 1900 |
| 2026-02-24 | -13.79 | $12.01 | 7100 |
| 2026-02-23 | -20.94 | $11.84 | 11400 |
| 2026-02-20 | -24.79 | $11.75 | 2702 |
| 2026-02-19 | -8.97 | $12.12 | 2936 |
| 2026-02-18 | -8.85 | $12.05 | 4100 |
| 2026-02-17 | -11.06 | $12.00 | 13745 |
| 2026-02-13 | -5.02 | $11.80 | 7449 |
| 2026-02-12 | -17.12 | $11.40 | 7612 |
| 2026-02-11 | -7.14 | $11.51 | 4900 |
| 2026-02-10 | -24.02 | $11.05 | 600 |
| 2026-02-09 | -17.81 | $11.14 | 2300 |
| 2026-02-06 | 0.00 | $11.17 | 4236 |
| 2026-02-05 | -11.92 | $10.69 | 3300 |
| 2026-02-04 | -6.92 | $10.82 | 1405 |
| 2026-02-03 | -1.92 | $10.95 | 1100 |
| 2026-02-02 | -8.85 | $10.77 | 2700 |
| 2026-01-30 | -20.38 | $10.47 | 1817 |
| 2026-01-29 | -17.31 | $10.55 | 3436 |
| 2026-01-28 | -34.23 | $10.11 | 10500 |
| 2026-01-27 | -13.02 | $10.27 | 600 |
| 2026-01-26 | -19.53 | $10.13 | 6800 |
| 2026-01-23 | -8.37 | $10.37 | 12300 |
| 2026-01-22 | -6.10 | $10.40 | 3200 |
| 2026-01-21 | -0.47 | $10.52 | 6035 |
| 2026-01-20 | -9.19 | $10.08 | 12241 |
| 2026-01-16 | -6.21 | $9.76 | 1100 |
| 2026-01-15 | -4.83 | $9.78 | 4516 |
| 2026-01-14 | -5.88 | $9.68 | 8513 |
| 2026-01-13 | -2.13 | $9.32 | 85309 |
| 2026-01-12 | -32.32 | $9.07 | 9400 |
| 2026-01-09 | -66.67 | $8.75 | 7409 |
| 2026-01-08 | -80.00 | $8.61 | 4830 |
| 2026-01-07 | -100.00 | $8.40 | 1200 |
| 2026-01-06 | -86.62 | $8.63 | 15700 |
| 2026-01-05 | -76.06 | $8.78 | 3113 |
| 2026-01-02 | -61.97 | $8.98 | 2442 |
| 2025-12-31 | -64.79 | $8.94 | 3500 |
| 2025-12-30 | -57.75 | $9.04 | 8500 |
| 2025-12-29 | -61.97 | $8.98 | 7940 |
| 2025-12-26 | -75.00 | $8.84 | 200 |
| 2025-12-24 | -68.00 | $8.84 | — |
| 2025-12-23 | -57.30 | $8.84 | 200 |
| 2025-12-22 | -56.98 | $8.84 | 28200 |
| 2025-12-19 | -55.31 | $8.87 | 1100 |
| 2025-12-18 | -54.75 | $8.88 | 1300 |
| 2025-12-17 | -51.61 | $8.90 | 300 |
| 2025-12-16 | -42.92 | $8.89 | 2900 |
| 2025-12-15 | -23.62 | $9.26 | 5700 |
| 2025-12-12 | -21.99 | $9.24 | 64600 |
| 2025-12-11 | -13.78 | $9.43 | 10600 |
| 2025-12-10 | -13.14 | $9.45 | 2600 |
| 2025-12-09 | -13.14 | $9.45 | 4600 |
| 2025-12-08 | -4.92 | $9.37 | 7246 |
| 2025-12-05 | -1.71 | $9.35 | 1734 |
| 2025-12-04 | -2.96 | $9.09 | 3613 |
| 2025-12-03 | -6.67 | $8.99 | 27700 |
| 2025-12-02 | -1.61 | $8.91 | 103900 |
| 2025-12-01 | -1.23 | $8.87 | 8600 |
| 2025-11-28 | 0.00 | $8.78 | 4400 |
| 2025-11-26 | -14.22 | $8.40 | 1210 |
| 2025-11-25 | -24.44 | $8.17 | 218300 |
| 2025-11-24 | -28.89 | $8.07 | 5123 |
| 2025-11-21 | -22.22 | $8.22 | 36043 |
| 2025-11-20 | -9.36 | $8.31 | 106346 |
| 2025-11-19 | 0.00 | $8.25 | 155700 |
| 2025-11-18 | 0.00 | $8.04 | 56625 |
| 2025-11-17 | -21.55 | $7.64 | 4700 |
| 2025-11-14 | -3.74 | $7.96 | 11500 |
| 2025-11-13 | -41.41 | $6.74 | 943 |
| 2025-11-12 | -14.14 | $7.01 | 9300 |
| 2025-11-11 | 0.00 | $7.15 | 2313 |
| 2025-11-10 | 0.00 | $7.02 | 16100 |
| 2025-11-07 | -33.62 | $6.61 | 3900 |
| 2025-11-06 | -25.00 | $6.71 | 4538 |
| 2025-11-05 | -24.14 | $6.72 | 800 |
| 2025-11-04 | -33.62 | $6.61 | 3810 |
| 2025-11-03 | -14.42 | $6.73 | 6200 |
| 2025-10-31 | -8.65 | $6.79 | 600 |
| 2025-10-30 | 0.00 | $6.88 | 600 |
| 2025-10-29 | -1.92 | $6.86 | 600 |
| 2025-10-28 | -2.86 | $6.86 | 28717 |
| 2025-10-27 | -9.52 | $6.79 | 224 |
| 2025-10-24 | -4.76 | $6.84 | 22900 |
| 2025-10-23 | -13.33 | $6.75 | 208100 |
| 2025-10-22 | -28.57 | $6.59 | 43549 |
| 2025-10-21 | -60.95 | $6.25 | 7800 |
| 2025-10-20 | -59.05 | $6.27 | 3700 |
| 2025-10-17 | -69.52 | $6.16 | 1339 |
| 2025-10-16 | -63.81 | $6.22 | 345200 |
| 2025-10-15 | -41.90 | $6.45 | — |
| 2025-10-14 | -41.90 | $6.45 | 104127 |
| 2025-10-13 | -40.00 | $6.47 | 2500 |
| 2025-10-10 | -35.44 | $6.61 | 1.2M |
| 2025-10-09 | -21.52 | $6.72 | 26814 |
| 2025-10-08 | -18.99 | $6.74 | 7300 |
| 2025-10-07 | -29.11 | $6.66 | 228 |
| 2025-10-06 | -13.41 | $6.78 | 3300 |
| 2025-10-03 | -10.11 | $6.80 | 1900 |
| 2025-10-02 | -21.51 | $6.69 | 12600 |
| 2025-10-01 | -1.08 | $6.88 | 7527 |
| 2025-09-30 | -1.27 | $6.74 | 5100 |
| 2025-09-29 | 0.00 | $6.66 | 15315 |
| 2025-09-26 | -12.50 | $6.52 | 29000 |
| 2025-09-25 | -1.85 | $6.49 | 6100 |
| 2025-09-24 | 0.00 | $6.50 | 2436 |
| 2025-09-23 | -6.74 | $6.44 | 15510 |
| 2025-09-22 | -6.49 | $6.33 | 258500 |
| 2025-09-19 | -11.69 | $6.29 | 152000 |
| 2025-09-18 | -1.30 | $6.37 | 141246 |
| 2025-09-17 | -6.49 | $6.33 | 82310 |
| 2025-09-16 | -14.29 | $6.27 | 173104 |
| 2025-09-15 | -1.96 | $6.23 | 90104 |
| 2025-09-12 | -3.92 | $6.21 | 58300 |
| 2025-09-11 | -3.19 | $6.14 | 200 |
| 2025-09-10 | 0.00 | $6.17 | 900 |
| 2025-09-09 | -3.45 | $6.07 | 1221 |
| 2025-09-08 | -8.33 | $6.00 | 4100 |
| 2025-09-05 | -11.90 | $5.97 | 35600 |
| 2025-09-04 | 0.00 | $6.07 | 53600 |
| 2025-09-03 | 0.00 | $6.06 | 1305 |
| 2025-09-02 | 0.00 | $6.04 | 1735 |
| 2025-08-29 | -0.94 | $6.03 | 7500 |
| 2025-08-28 | -1.89 | $6.02 | 3335 |
| 2025-08-27 | -5.66 | $5.98 | 5200 |
| 2025-08-26 | -11.32 | $5.92 | 7500 |
| 2025-08-25 | -9.43 | $5.94 | 7100 |
| 2025-08-22 | 0.00 | $6.01 | 700 |
| 2025-08-21 | 0.00 | $5.82 | 210 |
| 2025-08-20 | -16.05 | $5.66 | 500 |
| 2025-08-19 | -18.52 | $5.64 | 7611 |
| 2025-08-18 | 0.00 | $5.77 | 14600 |
| 2025-08-15 | -13.51 | $5.62 | 14203 |
| 2025-08-14 | -16.22 | $5.60 | 5900 |
| 2025-08-13 | -9.46 | $5.65 | 924 |
| 2025-08-12 | 0.00 | $5.72 | 7300 |
| 2025-08-11 | -21.82 | $5.41 | 2225 |
| 2025-08-08 | -49.09 | $5.26 | 500 |
| 2025-08-07 | -36.36 | $5.33 | 3404 |
| 2025-08-06 | -100.00 | $4.98 | — |
| 2025-08-05 | -100.00 | $4.98 | 300 |
| 2025-08-04 | -70.00 | $5.18 | 817 |
| 2025-08-01 | -76.00 | $5.15 | 800 |
| 2025-07-31 | -56.00 | $5.25 | 1026 |
| 2025-07-30 | -22.41 | $5.40 | 20100 |
| 2025-07-29 | -15.52 | $5.44 | 12300 |
| 2025-07-28 | -2.94 | $5.51 | 3000 |
| 2025-07-25 | -16.00 | $5.41 | 4400 |
| 2025-07-24 | -3.95 | $5.50 | 301 |
| 2025-07-23 | 0.00 | $5.53 | 5400 |
| 2025-07-22 | -4.11 | $5.47 | 5500 |
| 2025-07-21 | -1.37 | $5.49 | 51000 |
| 2025-07-18 | 0.00 | $5.45 | 69626 |
| 2025-07-17 | -1.56 | $5.40 | 40236 |
| 2025-07-16 | -1.56 | $5.40 | 9400 |
| 2025-07-15 | -12.12 | $5.35 | 7345 |
| 2025-07-14 | -15.15 | $5.33 | 2309 |
| 2025-07-11 | -24.24 | $5.27 | 200 |
| 2025-07-10 | -21.21 | $5.29 | 12200 |
| 2025-07-09 | -31.82 | $5.22 | 6448 |
| 2025-07-08 | -39.13 | $5.16 | 1300 |
| 2025-07-07 | -55.07 | $5.05 | 10703 |
| 2025-07-03 | -34.78 | $5.19 | 1029 |
| 2025-07-02 | -69.57 | $4.95 | 1000 |
| 2025-07-01 | -42.25 | $5.13 | 400 |
| 2025-06-30 | -62.92 | $4.87 | 4401 |
| 2025-06-27 | -68.54 | $4.82 | 29800 |
| 2025-06-26 | -60.44 | $4.88 | 1126 |
| 2025-06-25 | -63.92 | $4.81 | 1926 |
| 2025-06-24 | -65.98 | $4.79 | 237 |
| 2025-06-23 | -59.43 | $4.80 | 20100 |
| 2025-06-20 | -46.30 | $4.93 | 1642 |
| 2025-06-18 | -35.19 | $5.05 | 1100 |
| 2025-06-17 | -33.03 | $5.07 | — |
| 2025-06-16 | -33.03 | $5.07 | 1012 |
| 2025-06-13 | 0.00 | $5.09 | 700 |
| 2025-06-12 | -4.48 | $4.98 | 2100 |
| 2025-06-11 | -7.46 | $4.96 | 300 |
| 2025-06-10 | -7.46 | $4.96 | 2500 |
| 2025-06-09 | 0.00 | $4.89 | 4043 |
| 2025-06-06 | 0.00 | $4.88 | 640 |
| 2025-06-05 | -17.39 | $4.75 | 5300 |
| 2025-06-04 | -10.14 | $4.80 | 2600 |
| 2025-06-03 | -4.35 | $4.84 | 8100 |
| 2025-06-02 | -25.00 | $4.57 | 1906 |
| 2025-05-30 | -25.00 | $4.57 | 20200 |
| 2025-05-29 | -34.62 | $4.52 | 2400 |
| 2025-05-28 | -38.46 | $4.50 | 3641 |
| 2025-05-27 | -32.69 | $4.53 | 2735 |
| 2025-05-23 | -40.38 | $4.49 | 1030 |
| 2025-05-22 | -63.46 | $4.37 | 1300 |
| 2025-05-21 | -48.08 | $4.45 | 1900 |
| 2025-05-20 | -57.69 | $4.40 | 2600 |
| 2025-05-19 | -63.46 | $4.37 | 800 |
| 2025-05-16 | -53.85 | $4.42 | 2600 |
| 2025-05-15 | -50.00 | $4.44 | 1200 |
| 2025-05-14 | -32.69 | $4.53 | 845 |
| 2025-05-13 | -34.62 | $4.52 | 4200 |
| 2025-05-12 | -51.92 | $4.43 | 6100 |
| 2025-05-09 | -95.65 | $4.20 | 55300 |
| 2025-05-08 | -44.44 | $4.44 | 10422 |
| 2025-05-07 | -46.97 | $4.33 | 1020 |
| 2025-05-06 | -19.70 | $4.51 | 148 |
| 2025-05-05 | -21.21 | $4.50 | 200 |
| 2025-05-02 | -26.92 | $4.55 | 1522 |
| 2025-05-01 | -67.19 | $4.40 | 3120 |
| 2025-04-30 | -70.00 | $4.37 | 1120 |
| 2025-04-29 | -61.54 | $4.48 | 13525 |
| 2025-04-28 | -66.15 | $4.42 | 16647 |
| 2025-04-25 | -63.36 | $4.46 | 500 |
| 2025-04-24 | -64.89 | $4.44 | 1100 |
| 2025-04-23 | -65.65 | $4.43 | — |
| 2025-04-22 | -65.65 | $4.43 | 1525 |
| 2025-04-21 | -70.23 | $4.37 | 800 |
| 2025-04-17 | -50.38 | $4.63 | 12324 |
| 2025-04-16 | -63.36 | $4.46 | 9714 |
| 2025-04-15 | -76.34 | $4.29 | 600 |
| 2025-04-14 | -72.52 | $4.34 | 15500 |
| 2025-04-11 | -65.65 | $4.43 | 22100 |
| 2025-04-10 | -83.21 | $4.20 | 2400 |
| 2025-04-09 | -49.62 | $4.64 | 46100 |
| 2025-04-08 | -100.00 | $4.01 | 30809 |
| 2025-04-07 | -85.83 | $4.26 | 54900 |
| 2025-04-04 | -83.33 | $4.29 | 8039 |
| 2025-04-03 | -60.98 | $4.84 | 8634 |
| 2025-04-02 | -7.32 | $5.28 | 400 |
| 2025-04-01 | -10.98 | $5.25 | 5117 |
| 2025-03-31 | -13.41 | $5.23 | 2734 |
| 2025-03-28 | -33.03 | $5.25 | 42100 |
| 2025-03-27 | -35.78 | $5.22 | 2710 |
| 2025-03-26 | -40.37 | $5.17 | 20800 |
| 2025-03-25 | -41.80 | $5.23 | 17800 |
| 2025-03-24 | -49.24 | $5.19 | 43141 |
| 2025-03-21 | -57.86 | $5.11 | 12940 |
| 2025-03-20 | -58.33 | $5.17 | 6623 |
| 2025-03-19 | -60.74 | $5.16 | 6200 |
| 2025-03-18 | -72.16 | $5.01 | 5700 |
| 2025-03-17 | -69.66 | $5.06 | 5212 |
| 2025-03-14 | -72.38 | $5.02 | 16914 |
| 2025-03-13 | -72.38 | $5.02 | 4600 |
| 2025-03-12 | -74.59 | $4.98 | 8426 |
| 2025-03-11 | -93.33 | $4.79 | 10000 |
| 2025-03-10 | -98.73 | $4.78 | 4621 |
| 2025-03-07 | -100.00 | $4.84 | 34913 |
| 2025-03-06 | -98.52 | $5.00 | 1110 |
| 2025-03-05 | -85.19 | $5.18 | 4800 |
| 2025-03-04 | -100.00 | $4.98 | 1200 |
| 2025-03-03 | -100.00 | $5.18 | 8300 |
| 2025-02-28 | -76.92 | $5.53 | 41726 |
| 2025-02-27 | -79.81 | $5.50 | 218 |
| 2025-02-26 | -76.92 | $5.53 | 6442 |
| 2025-02-25 | -98.46 | $5.69 | 4337 |
| 2025-02-24 | -80.90 | $5.91 | 1430 |
| 2025-02-21 | -83.33 | $5.91 | 1527 |
| 2025-02-20 | -60.78 | $6.14 | 38200 |
| 2025-02-19 | -51.96 | $6.23 | 77348 |
| 2025-02-18 | -47.06 | $6.28 | 113300 |
| 2025-02-14 | -60.78 | $6.14 | 2132 |
| 2025-02-13 | -49.02 | $6.26 | 500 |
| 2025-02-12 | -53.92 | $6.21 | 1500 |
| 2025-02-11 | -53.92 | $6.21 | 5300 |
| 2025-02-10 | -52.94 | $6.22 | 25501 |
| 2025-02-07 | -78.68 | $6.03 | 17711 |
| 2025-02-06 | -61.76 | $6.26 | 1200 |
| 2025-02-05 | -65.44 | $6.21 | 3431 |
| 2025-02-04 | -84.21 | $5.98 | 13000 |
| 2025-02-03 | -93.23 | $5.86 | 10200 |
| 2025-01-31 | -87.30 | $6.00 | 30100 |
| 2025-01-30 | -75.40 | $6.15 | 4129 |
| 2025-01-29 | -84.13 | $6.04 | 9700 |
| 2025-01-28 | -89.91 | $6.12 | 6700 |
| 2025-01-27 | -93.14 | $6.15 | 3433 |
| 2025-01-24 | -61.76 | $6.47 | 4241 |
| 2025-01-23 | -68.63 | $6.40 | 8500 |
| 2025-01-22 | -68.63 | $6.40 | 1822 |
| 2025-01-21 | -75.49 | $6.33 | 4302 |
| 2025-01-17 | -69.61 | $6.39 | 3000 |
| 2025-01-16 | -60.78 | $6.48 | 1300 |
| 2025-01-15 | -38.24 | $6.71 | 5700 |
| 2025-01-14 | -36.27 | $6.73 | 1711 |
| 2025-01-13 | -22.51 | $6.67 | 18800 |
| 2025-01-10 | -21.99 | $6.68 | 2700 |
| 2025-01-08 | -18.95 | $6.73 | 9922 |
| 2025-01-07 | -15.26 | $6.80 | 7300 |
| 2025-01-06 | -14.74 | $6.81 | 14700 |
| 2025-01-03 | -9.90 | $6.92 | 2114 |
| 2025-01-02 | -11.46 | $6.89 | 3050 |
| 2024-12-31 | -11.46 | $6.89 | 21000 |
| 2024-12-30 | -16.67 | $6.79 | 19700 |
| 2024-12-27 | -19.79 | $6.73 | 9700 |
| 2024-12-26 | -53.13 | $6.09 | 6300 |
| 2024-12-24 | -28.65 | $6.56 | 2025 |
| 2024-12-23 | -28.65 | $6.56 | 3445 |
| 2024-12-20 | -21.35 | $6.70 | 2700 |
| 2024-12-19 | -26.56 | $6.60 | 1531 |
| 2024-12-18 | -34.90 | $6.44 | 8505 |
| 2024-12-17 | -30.21 | $6.53 | 6000 |
| 2024-12-16 | -22.92 | $6.67 | 1023 |
| 2024-12-13 | -22.40 | $6.68 | 1000 |
| 2024-12-12 | -15.63 | $6.81 | 7500 |
| 2024-12-11 | -37.04 | $6.81 | 3226 |
| 2024-12-10 | -50.62 | $6.70 | 2121 |
| 2024-12-09 | -50.62 | $6.70 | 3412 |
| 2024-12-06 | -53.09 | $6.68 | 10340 |
| 2024-12-05 | -9.47 | $7.02 | 11438 |
| 2024-12-04 | -1.89 | $7.02 | 2500 |
| 2024-12-03 | -3.28 | $6.97 | 6839 |
| 2024-12-02 | -3.36 | $6.94 | 1000 |
| 2024-11-29 | -9.92 | $6.86 | 2833 |
| 2024-11-27 | -21.64 | $6.69 | 2100 |
| 2024-11-26 | -18.44 | $6.72 | 6200 |
| 2024-11-25 | -11.31 | $6.79 | 70234 |
| 2024-11-22 | 0.00 | $6.94 | 1238 |
| 2024-11-21 | -4.35 | $6.84 | 7215 |
| 2024-11-20 | 0.00 | $6.81 | 10006 |
| 2024-11-19 | -24.67 | $6.42 | 3505 |
| 2024-11-18 | -23.75 | $6.41 | 36507 |
| 2024-11-15 | -26.25 | $6.37 | 4530 |
| 2024-11-14 | -20.63 | $6.46 | 10700 |
| 2024-11-13 | -24.38 | $6.40 | 4200 |
| 2024-11-12 | -20.00 | $6.47 | 5414 |
| 2024-11-11 | -14.38 | $6.56 | 59830 |
| 2024-11-08 | -21.25 | $6.45 | 39812 |
| 2024-11-07 | -3.13 | $6.74 | 52200 |
| 2024-11-06 | 0.00 | $6.09 | 6400 |
| 2024-11-05 | -8.64 | $5.93 | 6200 |
| 2024-11-04 | -7.89 | $5.89 | 16700 |
| 2024-11-01 | -20.55 | $5.77 | 4300 |
| 2024-10-31 | -17.65 | $5.75 | 908 |
| 2024-10-30 | -36.76 | $5.62 | 3812 |
| 2024-10-29 | -80.88 | $5.32 | 2825 |
| 2024-10-28 | -60.29 | $5.46 | 22000 |
| 2024-10-25 | -32.35 | $5.65 | 5430 |
| 2024-10-24 | -50.00 | $5.53 | 1200 |
| 2024-10-23 | -85.29 | $5.29 | 4500 |
| 2024-10-22 | -55.88 | $5.49 | 5100 |
| 2024-10-21 | -50.75 | $5.53 | 24813 |
| 2024-10-18 | -37.31 | $5.62 | 6000 |
| 2024-10-17 | -28.36 | $5.68 | 7320 |
| 2024-10-16 | -25.37 | $5.70 | 2703 |
| 2024-10-15 | -43.28 | $5.58 | 23200 |
| 2024-10-14 | -13.43 | $5.78 | 8800 |
| 2024-10-11 | -17.91 | $5.75 | 600 |
| 2024-10-10 | -17.91 | $5.75 | 610 |
| 2024-10-09 | -31.34 | $5.66 | 300 |
| 2024-10-08 | -20.90 | $5.73 | 11300 |
| 2024-10-07 | -9.33 | $5.80 | 3200 |
| 2024-10-04 | -9.33 | $5.80 | 3900 |
| 2024-10-03 | -12.00 | $5.78 | 4847 |
| 2024-10-02 | -44.00 | $5.54 | 2620 |
| 2024-10-01 | -33.33 | $5.62 | 3025 |
| 2024-09-30 | -36.00 | $5.60 | 800 |
| 2024-09-27 | -59.52 | $5.46 | 8048 |
| 2024-09-26 | -69.05 | $5.38 | 11604 |
| 2024-09-25 | -37.21 | $5.66 | 9400 |
| 2024-09-24 | -12.79 | $5.87 | 6607 |
| 2024-09-23 | -37.50 | $5.67 | 8117 |
| 2024-09-20 | -39.77 | $5.65 | 2726 |
| 2024-09-19 | -53.41 | $5.53 | 8400 |
| 2024-09-18 | -57.95 | $5.49 | 4010 |
| 2024-09-17 | -70.45 | $5.38 | 1400 |
| 2024-09-16 | -76.14 | $5.33 | 5300 |
| 2024-09-13 | -83.20 | $5.33 | 4800 |
| 2024-09-12 | -84.00 | $5.32 | 7747 |
| 2024-09-11 | -85.60 | $5.30 | 4947 |
| 2024-09-10 | -86.40 | $5.29 | 13500 |
| 2024-09-09 | -55.08 | $5.34 | 7100 |
| 2024-09-06 | -56.15 | $5.32 | 12200 |
| 2024-09-05 | -37.43 | $5.67 | 1900 |
| 2024-09-04 | -39.57 | $5.63 | 9337 |
| 2024-09-03 | -41.71 | $5.59 | 12300 |
| 2024-08-30 | -13.28 | $5.90 | 11000 |
| 2024-08-29 | -13.28 | $5.90 | 327 |
| 2024-08-28 | -16.38 | $5.79 | 1401 |
| 2024-08-27 | -12.43 | $5.93 | 3300 |
| 2024-08-26 | -10.45 | $6.00 | 26600 |
| 2024-08-23 | -17.23 | $5.76 | 11313 |
| 2024-08-22 | -20.62 | $5.64 | 500 |
| 2024-08-21 | -20.62 | $5.64 | 3106 |
| 2024-08-20 | -20.34 | $5.65 | 2500 |
| 2024-08-19 | -17.23 | $5.76 | 11342 |
| 2024-08-16 | -18.93 | $5.70 | 61207 |
| 2024-08-15 | -9.32 | $5.75 | 6100 |
| 2024-08-14 | -13.98 | $5.60 | 19736 |
| 2024-08-13 | -14.60 | $5.58 | 5800 |
| 2024-08-12 | -10.87 | $5.70 | 6624 |
| 2024-08-09 | -14.60 | $5.58 | 21700 |
| 2024-08-08 | -18.01 | $5.47 | 30200 |
| 2024-08-07 | -22.36 | $5.33 | 5232 |
| 2024-08-06 | -23.60 | $5.29 | 5300 |
| 2024-08-05 | -50.31 | $4.43 | 90600 |
| 2024-08-02 | -74.24 | $5.56 | 13600 |
| 2024-08-01 | -21.21 | $5.91 | 13000 |
| 2024-07-31 | 0.00 | $6.00 | 18647 |
| 2024-07-30 | -8.77 | $5.91 | 13600 |
| 2024-07-29 | -17.31 | $5.82 | 4100 |
| 2024-07-26 | -8.00 | $5.85 | 11842 |
| 2024-07-25 | -10.81 | $5.81 | 8400 |
| 2024-07-24 | -29.73 | $5.67 | 11442 |
| 2024-07-23 | -25.97 | $5.69 | 3944 |
| 2024-07-22 | -17.20 | $5.73 | 15708 |
| 2024-07-19 | -13.98 | $5.76 | 4300 |
| 2024-07-18 | -14.77 | $5.71 | 5816 |
| 2024-07-17 | -25.00 | $5.62 | 7241 |
| 2024-07-16 | -31.82 | $5.56 | 33915 |
| 2024-07-15 | -31.82 | $5.56 | 20400 |
| 2024-07-12 | -39.77 | $5.49 | 3031 |
| 2024-07-11 | -46.59 | $5.43 | 58712 |
| 2024-07-10 | -13.64 | $5.72 | 41500 |
| 2024-07-09 | -36.36 | $5.52 | 136109 |
| 2024-07-08 | -30.68 | $5.57 | 6000 |
| 2024-07-05 | -35.23 | $5.53 | 5835 |
| 2024-07-03 | -35.23 | $5.53 | 1100 |
| 2024-07-02 | -43.82 | $5.45 | 15200 |
| 2024-07-01 | -15.73 | $5.70 | 8429 |
| 2024-06-28 | -2.90 | $5.62 | 17714 |
| 2024-06-27 | 0.00 | $5.43 | 8212 |
| 2024-06-26 | -35.56 | $5.21 | 4542 |
| 2024-06-25 | -55.56 | $5.12 | 7112 |
| 2024-06-24 | -17.50 | $5.23 | 5646 |
| 2024-06-21 | -79.07 | $4.96 | 4000 |
| 2024-06-20 | -51.16 | $5.08 | 932 |
| 2024-06-18 | -41.86 | $5.12 | 8400 |
| 2024-06-17 | -39.53 | $5.13 | 8239 |
| 2024-06-14 | -44.74 | $5.08 | 400 |
| 2024-06-13 | -7.89 | $5.22 | 2927 |
| 2024-06-12 | -10.53 | $5.21 | 18336 |
| 2024-06-11 | -39.53 | $5.08 | 46330 |
| 2024-06-10 | -19.15 | $5.16 | 7847 |
| 2024-06-07 | -52.83 | $4.97 | 8120 |
| 2024-06-06 | -26.92 | $5.04 | 5414 |
| 2024-06-05 | -21.05 | $5.05 | 12843 |
| 2024-06-04 | -27.52 | $4.95 | 30006 |
| 2024-06-03 | -12.00 | $5.10 | 35701 |
| 2024-05-31 | -1.60 | $5.23 | 15300 |
| 2024-05-30 | -13.60 | $5.08 | 61300 |
| 2024-05-29 | -24.00 | $4.95 | 2718 |
| 2024-05-28 | -16.80 | $5.04 | 19400 |
| 2024-05-24 | -26.40 | $4.92 | 10339 |
| 2024-05-23 | -29.60 | $4.88 | 5500 |
| 2024-05-22 | -25.95 | $4.91 | 2247 |
| 2024-05-21 | -15.27 | $5.05 | 106600 |
| 2024-05-20 | 0.00 | $5.12 | 8312 |
| 2024-05-17 | -10.34 | $4.98 | 16004 |
| 2024-05-16 | -12.07 | $4.96 | 34635 |
| 2024-05-15 | -2.40 | $5.07 | 41700 |
| 2024-05-14 | 0.00 | $4.94 | 74100 |
| 2024-05-13 | 0.00 | $4.85 | 56300 |
| 2024-05-10 | -2.08 | $4.79 | 63245 |
| 2024-05-09 | -8.42 | $4.72 | 52500 |
| 2024-05-08 | -2.17 | $4.30 | 5106 |
| 2024-05-07 | 0.00 | $4.31 | 9944 |
| 2024-05-06 | -10.00 | $4.21 | 3900 |
| 2024-05-03 | -25.64 | $4.14 | 1300 |
| 2024-05-02 | -2.56 | $4.23 | 54400 |
| 2024-05-01 | -35.90 | $4.10 | 2920 |
| 2024-04-30 | -25.64 | $4.14 | 25400 |
| 2024-04-29 | -4.35 | $4.22 | 5902 |
| 2024-04-26 | -6.76 | $4.15 | 13319 |
| 2024-04-25 | -31.08 | $3.97 | 23600 |
| 2024-04-24 | -29.49 | $3.97 | 6200 |
| 2024-04-23 | -26.92 | $3.99 | 5300 |
| 2024-04-22 | -25.77 | $3.95 | 5820 |
| 2024-04-19 | -16.49 | $4.04 | 5200 |
| 2024-04-18 | -36.08 | $3.85 | 56600 |
| 2024-04-17 | -25.77 | $3.95 | 2325 |
| 2024-04-16 | -14.43 | $4.06 | 1700 |
| 2024-04-15 | -3.09 | $4.17 | 4608 |
| 2024-04-12 | -11.34 | $4.09 | 4900 |
| 2024-04-11 | -6.19 | $4.14 | 3900 |
| 2024-04-10 | -10.31 | $4.10 | 1300 |
| 2024-04-09 | -15.46 | $4.05 | 200 |
| 2024-04-08 | -13.40 | $4.07 | 13400 |
| 2024-04-05 | -13.40 | $4.07 | 7242 |
| 2024-04-04 | 0.00 | $4.10 | 10247 |
| 2024-04-03 | 0.00 | $4.01 | 3300 |
| 2024-04-02 | 0.00 | $3.86 | 12900 |
| 2024-04-01 | -34.29 | $3.46 | 1100 |
| 2024-03-28 | -31.43 | $3.47 | 4447 |
| 2024-03-27 | -33.33 | $3.43 | 12722 |
| 2024-03-26 | -13.33 | $3.52 | 1512 |
| 2024-03-25 | -12.77 | $3.52 | 63000 |
| 2024-03-22 | -31.25 | $3.43 | 6400 |
| 2024-03-21 | -19.23 | $3.48 | 805 |
| 2024-03-20 | -15.38 | $3.50 | 1000 |
| 2024-03-19 | -19.23 | $3.48 | 1800 |
| 2024-03-18 | -15.38 | $3.50 | 6244 |
| 2024-03-15 | -10.34 | $3.52 | 1012 |
| 2024-03-14 | -15.52 | $3.49 | 11626 |
| 2024-03-13 | -13.79 | $3.50 | 2700 |
| 2024-03-12 | -11.86 | $3.51 | 10830 |
| 2024-03-11 | -15.25 | $3.49 | 3800 |
| 2024-03-08 | -11.86 | $3.51 | 1800 |
| 2024-03-07 | -1.69 | $3.57 | 10700 |
| 2024-03-06 | -16.67 | $3.48 | 5900 |
| 2024-03-05 | -1.49 | $3.57 | 3400 |
| 2024-03-04 | -4.05 | $3.55 | 17000 |
| 2024-03-01 | 0.00 | $3.55 | 15149 |
| 2024-02-29 | -15.79 | $3.16 | 2600 |
| 2024-02-28 | -21.05 | $3.14 | 10441 |
| 2024-02-27 | -5.26 | $3.20 | 3700 |
| 2024-02-26 | -10.00 | $3.11 | 3600 |
| 2024-02-23 | -26.67 | $3.06 | 848 |
| 2024-02-22 | -26.67 | $3.06 | 1000 |
| 2024-02-21 | -23.33 | $3.07 | 400 |
| 2024-02-20 | -26.67 | $3.06 | 6200 |
| 2024-02-16 | -37.84 | $3.00 | 1256 |
| 2024-02-15 | -37.84 | $3.00 | 1128 |
| 2024-02-14 | -36.84 | $3.00 | 200 |
| 2024-02-13 | -34.88 | $2.99 | 637 |
| 2024-02-12 | -20.45 | $3.05 | 1800 |
| 2024-02-09 | -17.02 | $3.06 | 8125 |
| 2024-02-08 | -7.69 | $3.10 | 1500 |
| 2024-02-07 | -28.57 | $2.98 | 1000 |
| 2024-02-06 | -28.57 | $2.98 | 1500 |
| 2024-02-05 | -53.57 | $2.84 | 7221 |
| 2024-02-02 | -37.50 | $2.93 | 11300 |
| 2024-02-01 | -21.43 | $3.02 | 526 |
| 2024-01-31 | -20.00 | $3.02 | 2205 |
| 2024-01-30 | -16.67 | $3.04 | 2722 |
| 2024-01-29 | -6.67 | $3.10 | 2400 |
| 2024-01-26 | 0.00 | $3.10 | 16744 |
| 2024-01-25 | -1.92 | $3.05 | 21600 |
| 2024-01-24 | 0.00 | $2.95 | 1411 |
| 2024-01-23 | 0.00 | $2.87 | 1940 |
| 2024-01-22 | 0.00 | $2.85 | 3415 |
| 2024-01-19 | -11.54 | $2.77 | 3800 |
| 2024-01-18 | -11.54 | $2.77 | 15000 |
| 2024-01-17 | -34.62 | $2.71 | 2000 |
| 2024-01-16 | -15.38 | $2.76 | 3535 |
| 2024-01-12 | -23.53 | $2.67 | 700 |
| 2024-01-11 | -29.17 | $2.64 | 6722 |
| 2024-01-10 | -46.15 | $2.59 | 4200 |
| 2024-01-09 | -46.15 | $2.59 | 850 |
| 2024-01-08 | -46.15 | $2.59 | 130 |
| 2024-01-05 | -34.62 | $2.62 | 500 |
| 2024-01-04 | -31.03 | $2.62 | 1600 |
| 2024-01-03 | -58.62 | $2.54 | 1738 |
| 2024-01-02 | -34.48 | $2.61 | 4100 |
| 2023-12-29 | -37.93 | $2.60 | 775 |
| 2023-12-28 | -37.93 | $2.60 | 266616 |
| 2023-12-27 | -13.79 | $2.67 | 251600 |
| 2023-12-26 | -20.69 | $2.65 | 1400 |
| 2023-12-22 | -6.90 | $2.69 | 111938 |
| 2023-12-21 | -8.33 | $2.64 | 38600 |
| 2023-12-20 | -4.17 | $2.65 | 4700 |
| 2023-12-19 | -8.33 | $2.64 | 54100 |
| 2023-12-18 | -34.62 | $2.59 | 5000 |
| 2023-12-15 | -46.15 | $2.56 | 900 |
| 2023-12-14 | -53.85 | $2.54 | 1539 |
| 2023-12-13 | -71.05 | $2.53 | 3744 |
| 2023-12-12 | -92.11 | $2.45 | 3809 |
| 2023-12-11 | -74.36 | $2.52 | 2006 |
| 2023-12-08 | -48.72 | $2.62 | 16343 |
| 2023-12-07 | -87.18 | $2.47 | 6500 |
| 2023-12-06 | -100.00 | $2.42 | 1600 |
| 2023-12-05 | -100.00 | $2.50 | 2500 |
| 2023-12-04 | -80.65 | $2.56 | 638 |
| 2023-12-01 | -74.19 | $2.58 | 200 |
| 2023-11-30 | -83.87 | $2.55 | 200 |
| 2023-11-29 | -96.77 | $2.51 | 7700 |
| 2023-11-28 | -90.32 | $2.53 | 600 |
| 2023-11-27 | -70.97 | $2.59 | 10000 |
| 2023-11-24 | -74.19 | $2.58 | 4418 |
| 2023-11-22 | -80.65 | $2.56 | 6840 |
| 2023-11-21 | -51.61 | $2.65 | 1800 |
| 2023-11-20 | -45.16 | $2.67 | 1000 |
| 2023-11-17 | -41.94 | $2.68 | 2800 |
| 2023-11-16 | -67.74 | $2.60 | 2137 |
| 2023-11-15 | -16.13 | $2.76 | 10215 |
| 2023-11-14 | -3.23 | $2.80 | 27100 |
| 2023-11-13 | -32.26 | $2.71 | 17236 |
| 2023-11-10 | -17.39 | $2.69 | 16600 |
| 2023-11-09 | -73.91 | $2.56 | 1914 |
| 2023-11-08 | -95.83 | $2.51 | 33200 |
| 2023-11-07 | -72.22 | $2.61 | 1013 |
| 2023-11-06 | -38.10 | $2.69 | 700 |
| 2023-11-03 | -38.10 | $2.69 | 1100 |
| 2023-11-02 | -38.10 | $2.69 | 1936 |
| 2023-11-01 | -52.38 | $2.66 | 838 |
| 2023-10-31 | -85.71 | $2.59 | 541 |
| 2023-10-30 | -100.00 | $2.56 | 1750 |
| 2023-10-27 | -100.00 | $2.56 | 30400 |
| 2023-10-26 | -100.00 | $2.56 | 1603 |
| 2023-10-25 | -93.55 | $2.60 | 2700 |
| 2023-10-24 | -80.65 | $2.64 | 404 |
| 2023-10-23 | -61.29 | $2.70 | 2400 |
| 2023-10-20 | -61.29 | $2.70 | 1305 |
| 2023-10-19 | -54.84 | $2.72 | 12012 |
| 2023-10-18 | -61.29 | $2.70 | 1000 |
| 2023-10-17 | -61.11 | $2.72 | 1250 |
| 2023-10-16 | -61.11 | $2.72 | 1320 |
| 2023-10-13 | -61.11 | $2.72 | 1000 |
| 2023-10-12 | -55.56 | $2.74 | 1700 |
| 2023-10-11 | -65.12 | $2.73 | 1010 |
| 2023-10-10 | -55.81 | $2.77 | 8126 |
| 2023-10-09 | -85.11 | $2.65 | 675 |
| 2023-10-06 | -85.11 | $2.65 | 9000 |
| 2023-10-05 | -87.23 | $2.64 | 8721 |
| 2023-10-04 | -100.00 | $2.58 | 946 |
| 2023-10-03 | -100.00 | $2.64 | 99623 |
| 2023-10-02 | -100.00 | $2.71 | 5200 |
| 2023-09-29 | -47.06 | $2.89 | 817 |
| 2023-09-28 | -47.06 | $2.89 | 4100 |
| 2023-09-27 | -82.86 | $2.76 | 387 |
| 2023-09-26 | -80.56 | $2.76 | 17300 |
| 2023-09-25 | -53.66 | $2.83 | 1306 |
| 2023-09-22 | -56.10 | $2.82 | 2900 |
| 2023-09-21 | -50.00 | $2.83 | 8546 |
| 2023-09-20 | -31.11 | $2.91 | 33600 |
| 2023-09-19 | -36.73 | $2.87 | 53726 |
| 2023-09-18 | -30.61 | $2.90 | 3700 |
| 2023-09-15 | -34.69 | $2.88 | 3833 |
| 2023-09-14 | -26.53 | $2.92 | 19331 |
| 2023-09-13 | -23.53 | $2.93 | 15714 |
| 2023-09-12 | 0.00 | $3.05 | 18004 |
| 2023-09-11 | -1.75 | $2.92 | 34100 |
| 2023-09-08 | 0.00 | $2.91 | 41100 |
| 2023-09-07 | 0.00 | $2.84 | 2300 |
| 2023-09-06 | 0.00 | $2.81 | 3800 |
| 2023-09-05 | -3.23 | $2.75 | 16200 |
| 2023-09-01 | -1.75 | $2.71 | 8206 |
| 2023-08-31 | 0.00 | $2.72 | 4231 |
| 2023-08-30 | -1.75 | $2.71 | 400 |
| 2023-08-29 | -5.00 | $2.69 | 7700 |
| 2023-08-28 | -1.45 | $2.66 | 41800 |
| 2023-08-25 | -2.90 | $2.65 | 2220 |
| 2023-08-24 | 0.00 | $2.65 | 15600 |
| 2023-08-23 | -5.88 | $2.61 | 35418 |
| 2023-08-22 | 0.00 | $2.64 | 14820 |
| 2023-08-21 | -6.25 | $2.57 | 9600 |
| 2023-08-18 | -7.81 | $2.56 | 1613 |
| 2023-08-17 | 0.00 | $2.61 | 11500 |
| 2023-08-16 | -3.17 | $2.58 | 21326 |
| 2023-08-15 | -3.57 | $2.51 | 43200 |
| 2023-08-14 | 0.00 | $2.49 | 29400 |
| 2023-08-11 | -4.65 | $2.38 | 30100 |
| 2023-08-10 | -11.11 | $2.21 | 8301 |
| 2023-08-09 | 0.00 | $2.24 | 55700 |
| 2023-08-08 | -9.09 | $2.17 | 7101 |
| 2023-08-07 | 0.00 | $2.19 | 2028 |
| 2023-08-04 | 0.00 | $2.18 | 23700 |
| 2023-08-03 | 0.00 | $2.18 | 1509 |
| 2023-08-02 | -9.09 | $2.12 | 100 |
| 2023-08-01 | -9.09 | $2.12 | 2727 |
| 2023-07-31 | 0.00 | $2.13 | 500 |
| 2023-07-28 | 0.00 | $2.10 | 6700 |
| 2023-07-27 | 0.00 | $2.10 | 5400 |
| 2023-07-26 | -6.90 | $2.07 | 14300 |
| 2023-07-25 | 0.00 | $2.09 | 23300 |
| 2023-07-24 | -13.79 | $2.05 | 1400 |
| 2023-07-21 | -17.24 | $2.04 | 7800 |
| 2023-07-20 | -10.34 | $2.06 | 1100 |
| 2023-07-19 | -3.57 | $2.07 | 1300 |
| 2023-07-18 | -17.86 | $2.03 | 3510 |
| 2023-07-17 | -32.14 | $1.99 | 8046 |
| 2023-07-14 | -7.89 | $2.05 | 2621 |
| 2023-07-13 | -5.26 | $2.06 | 12500 |
| 2023-07-12 | 0.00 | $2.08 | 1603 |
| 2023-07-11 | -2.94 | $2.03 | 34500 |
| 2023-07-10 | -6.06 | $2.01 | 5700 |
| 2023-07-07 | 0.00 | $2.02 | 423 |
| 2023-07-06 | -26.67 | $1.92 | 10000 |
| 2023-07-05 | -16.67 | $1.95 | 2546 |
| 2023-07-03 | -60.71 | $1.81 | 7700 |
| 2023-06-30 | 0.00 | $1.98 | 30900 |
| 2023-06-29 | -9.09 | $1.90 | 200 |
| 2023-06-28 | -18.18 | $1.88 | 300 |
| 2023-06-27 | -18.18 | $1.88 | 10500 |
| 2023-06-26 | -27.27 | $1.86 | 11804 |
| 2023-06-23 | -31.82 | $1.85 | 500 |
| 2023-06-22 | -13.64 | $1.89 | 1129 |
| 2023-06-21 | 0.00 | $1.89 | 110 |
| 2023-06-20 | -21.05 | $1.85 | 9700 |
| 2023-06-16 | -10.53 | $1.87 | 700 |
| 2023-06-15 | 0.00 | $1.89 | 7843 |
| 2023-06-14 | -5.56 | $1.87 | 300 |
| 2023-06-13 | -5.56 | $1.87 | 4600 |
| 2023-06-12 | -33.33 | $1.82 | 4810 |
| 2023-06-09 | -16.67 | $1.85 | 21000 |
| 2023-06-08 | -5.56 | $1.87 | 933 |
| 2023-06-07 | -29.41 | $1.82 | 1000 |
| 2023-06-06 | -47.06 | $1.79 | 3331 |
| 2023-06-05 | -52.94 | $1.78 | 16700 |
| 2023-06-02 | 0.00 | $1.87 | 3316 |
| 2023-06-01 | -29.41 | $1.82 | 3314 |
| 2023-05-31 | -94.12 | $1.71 | 12730 |
| 2023-05-30 | -100.00 | $1.71 | 606 |
| 2023-05-26 | -85.19 | $1.75 | 8300 |
| 2023-05-25 | -96.00 | $1.74 | 10400 |
| 2023-05-24 | -85.19 | $1.77 | 2600 |
| 2023-05-23 | -77.78 | $1.79 | 8243 |
| 2023-05-22 | -77.78 | $1.79 | 7600 |
| 2023-05-19 | -96.30 | $1.74 | 11400 |
| 2023-05-18 | -97.37 | $1.74 | 2829 |
| 2023-05-17 | -86.84 | $1.78 | 2400 |
| 2023-05-16 | -97.37 | $1.74 | 33736 |
| 2023-05-15 | -86.49 | $1.79 | 500 |
| 2023-05-12 | -91.89 | $1.77 | 12702 |
| 2023-05-11 | -97.22 | $1.76 | 3900 |
| 2023-05-10 | -93.94 | $1.80 | 19307 |
| 2023-05-09 | -81.25 | $1.85 | 1221 |
| 2023-05-08 | -75.00 | $1.87 | 400 |
| 2023-05-05 | -84.38 | $1.84 | 5118 |
| 2023-05-04 | -100.00 | $1.79 | 1313 |
| 2023-05-03 | -90.32 | $1.83 | 2300 |
| 2023-05-02 | -96.43 | $1.84 | 2000 |
| 2023-05-01 | -86.36 | $1.92 | 8106 |
| 2023-04-28 | -73.68 | $1.97 | 14320 |
| 2023-04-27 | -94.74 | $1.93 | 12100 |
| 2023-04-26 | -84.21 | $1.95 | 7100 |
| 2023-04-25 | -73.68 | $1.97 | 16800 |
| 2023-04-24 | -63.64 | $1.97 | 15811 |
| 2023-04-21 | -69.23 | $1.93 | 3303 |
| 2023-04-20 | -40.00 | $2.00 | 1539 |
| 2023-04-19 | -40.00 | $2.00 | 1602 |
| 2023-04-18 | -24.00 | $2.04 | 7831 |
| 2023-04-17 | -32.00 | $2.02 | 1734 |
| 2023-04-14 | -16.00 | $2.06 | 542 |
| 2023-04-13 | -4.00 | $2.09 | 23702 |
| 2023-04-12 | -4.35 | $2.07 | 2323 |
| 2023-04-11 | -14.81 | $2.08 | 3042 |
| 2023-04-10 | -40.74 | $2.01 | 500 |
| 2023-04-06 | -29.63 | $2.04 | 4300 |
| 2023-04-05 | -52.78 | $2.02 | 3000 |
| 2023-04-04 | -52.78 | $2.02 | 55414 |
| 2023-04-03 | -44.44 | $2.05 | 3900 |
| 2023-03-31 | -61.11 | $1.99 | 11202 |
| 2023-03-30 | -64.86 | $1.98 | 800 |
| 2023-03-29 | -67.57 | $1.97 | 20400 |
| 2023-03-28 | -78.95 | $1.93 | 500 |
| 2023-03-27 | -76.32 | $1.94 | 700 |
| 2023-03-24 | -94.74 | $1.87 | 3600 |
| 2023-03-23 | -97.22 | $1.88 | 2300 |
| 2023-03-22 | -80.56 | $1.94 | 3700 |
| 2023-03-21 | -72.22 | $1.97 | 900 |
| 2023-03-20 | -80.56 | $1.94 | 44011 |
| 2023-03-17 | -100.00 | $1.87 | 2345 |
| 2023-03-16 | -82.86 | $1.94 | 7300 |
| 2023-03-15 | -80.00 | $1.95 | 85700 |
| 2023-03-14 | -78.26 | $2.05 | 6816 |
| 2023-03-13 | -52.17 | $2.11 | 10817 |
| 2023-03-10 | -95.65 | $2.01 | 22500 |
| 2023-03-09 | -95.65 | $2.01 | 8000 |
| 2023-03-08 | -47.83 | $2.12 | 400 |
| 2023-03-07 | -43.48 | $2.13 | 729 |
| 2023-03-06 | -17.86 | $2.18 | 3700 |
| 2023-03-03 | -3.57 | $2.22 | 2400 |
| 2023-03-02 | -3.57 | $2.22 | 3123 |
| 2023-03-01 | 0.00 | $2.23 | 5005 |
| 2023-02-28 | -12.00 | $2.17 | 1200 |
| 2023-02-27 | -16.00 | $2.16 | 7233 |
| 2023-02-24 | -40.00 | $2.10 | 1619 |
| 2023-02-23 | -76.00 | $2.01 | 35400 |
| 2023-02-22 | -64.00 | $2.04 | 32800 |
| 2023-02-21 | -36.00 | $2.11 | 11100 |
| 2023-02-17 | -24.00 | $2.14 | 8100 |
| 2023-02-16 | -4.00 | $2.19 | 8031 |
| 2023-02-15 | -20.00 | $2.15 | 25344 |
| 2023-02-14 | 0.00 | $2.20 | 8301 |
| 2023-02-13 | -5.00 | $2.14 | 2322 |
| 2023-02-10 | 0.00 | $2.15 | 3600 |
| 2023-02-09 | -26.32 | $2.09 | 8827 |
| 2023-02-08 | -42.11 | $2.06 | 3606 |
| 2023-02-07 | -50.00 | $2.04 | 6841 |
| 2023-02-06 | -75.00 | $1.99 | 40903 |
| 2023-02-03 | -70.00 | $2.00 | 119200 |
| 2023-02-02 | -54.17 | $2.01 | 183340 |
| 2023-02-01 | 0.00 | $2.14 | 5000 |
| 2023-01-31 | 0.00 | $2.14 | 5129 |
| 2023-01-30 | -41.67 | $2.04 | 11000 |
| 2023-01-27 | -20.83 | $2.09 | 43800 |
| 2023-01-26 | -26.67 | $2.12 | 1100 |
| 2023-01-25 | -43.33 | $2.07 | 700 |
| 2023-01-24 | -46.67 | $2.06 | 10147 |
| 2023-01-23 | -33.33 | $2.10 | 1145 |
| 2023-01-20 | -36.67 | $2.09 | 3200 |
| 2023-01-19 | -35.29 | $2.08 | 2747 |
| 2023-01-18 | -29.41 | $2.10 | 421 |
| 2023-01-17 | -47.06 | $2.04 | 25230 |
| 2023-01-13 | -47.06 | $2.04 | 1100 |
| 2023-01-12 | -50.00 | $2.03 | 8818 |
| 2023-01-11 | -70.59 | $1.96 | 2100 |
| 2023-01-10 | -76.47 | $1.94 | 21516 |
| 2023-01-09 | -58.82 | $2.00 | 109 |
| 2023-01-06 | -64.71 | $1.98 | 306 |
| 2023-01-05 | -67.65 | $1.97 | 800 |
| 2023-01-04 | -82.35 | $1.92 | 800 |
| 2023-01-03 | -85.29 | $1.91 | 4400 |
| 2022-12-30 | -50.00 | $2.03 | 500 |
| 2022-12-29 | -50.00 | $2.03 | 6113 |
| 2022-12-28 | 0.00 | $2.20 | 500 |
| 2022-12-27 | 0.00 | $2.20 | 6723 |
| 2022-12-23 | -39.39 | $2.06 | 7542 |
| 2022-12-22 | -60.61 | $1.99 | 5022 |
| 2022-12-21 | -42.42 | $2.05 | 430 |
| 2022-12-20 | -54.55 | $2.01 | 800 |
| 2022-12-19 | -95.45 | $1.98 | 12900 |
| 2022-12-16 | -90.91 | $1.99 | 1200 |
| 2022-12-15 | -77.27 | $2.03 | 6836 |
| 2022-12-14 | -75.00 | $2.06 | 300 |
| 2022-12-13 | -75.00 | $2.06 | 3616 |
| 2022-12-12 | -100.00 | $1.98 | 1900 |
| 2022-12-09 | -97.67 | $1.99 | 10122 |
| 2022-12-08 | -92.68 | $2.03 | 1508 |
| 2022-12-07 | -97.56 | $2.01 | 55100 |
| 2022-12-06 | -100.00 | $2.00 | 106700 |
| 2022-12-05 | -72.97 | $2.14 | 1810 |
| 2022-12-02 | -64.86 | $2.17 | 9704 |
| 2022-12-01 | -67.57 | $2.16 | 1300 |
| 2022-11-30 | -72.97 | $2.14 | 303800 |
| 2022-11-29 | -91.89 | $2.07 | 8900 |
| 2022-11-28 | -70.21 | $2.08 | 3100 |
| 2022-11-25 | -48.94 | $2.18 | 4600 |
| 2022-11-23 | -46.81 | $2.19 | 1300 |
| 2022-11-22 | -74.47 | $2.06 | 100 |
| 2022-11-21 | -74.47 | $2.06 | 3126 |
| 2022-11-18 | -50.98 | $2.15 | 5600 |
| 2022-11-17 | -47.17 | $2.16 | 14716 |
| 2022-11-16 | -38.18 | $2.20 | 3609 |
| 2022-11-15 | -21.82 | $2.29 | 18709 |
| 2022-11-14 | -30.51 | $2.23 | 52119 |
| 2022-11-11 | -13.11 | $2.33 | 27000 |
| 2022-11-10 | -3.28 | $2.35 | 62635 |
| 2022-11-09 | -24.56 | $2.19 | 18317 |
| 2022-11-08 | -8.33 | $2.28 | 3400 |
| 2022-11-07 | -6.67 | $2.29 | 13900 |
| 2022-11-04 | 0.00 | $2.27 | 21500 |
| 2022-11-03 | -8.16 | $2.18 | 4300 |
| 2022-11-02 | -24.49 | $2.10 | 12705 |
| 2022-11-01 | -20.41 | $2.12 | 16400 |
| 2022-10-31 | -20.00 | $2.12 | 10523 |
| 2022-10-28 | -15.00 | $2.13 | 15133 |
| 2022-10-27 | -6.35 | $2.18 | 56900 |
| 2022-10-26 | -3.70 | $2.11 | 7800 |
| 2022-10-25 | 0.00 | $1.98 | 18400 |
| 2022-10-24 | 0.00 | $1.95 | 44800 |
| 2022-10-21 | 0.00 | $1.91 | 5900 |
| 2022-10-20 | -7.89 | $1.88 | 13327 |
| 2022-10-19 | -2.78 | $1.88 | 2502 |
| 2022-10-18 | 0.00 | $1.85 | 6127 |
| 2022-10-17 | -3.23 | $1.83 | 14000 |
| 2022-10-14 | -25.81 | $1.76 | 7501 |
| 2022-10-13 | -6.45 | $1.82 | 1630 |
| 2022-10-12 | -55.56 | $1.73 | 439 |
| 2022-10-11 | -40.00 | $1.80 | 1400 |
| 2022-10-10 | -37.78 | $1.81 | — |
| 2022-10-07 | -37.78 | $1.81 | 7300 |
| 2022-10-06 | -42.22 | $1.79 | 1630 |
| 2022-10-05 | -46.67 | $1.77 | 3234 |
| 2022-10-04 | -57.78 | $1.72 | 223 |
| 2022-10-03 | -66.67 | $1.68 | 7506 |
| 2022-09-30 | -86.67 | $1.59 | 1200 |
| 2022-09-29 | -80.00 | $1.62 | 1200 |
| 2022-09-28 | -71.11 | $1.66 | 3500 |
| 2022-09-27 | -91.11 | $1.57 | 35300 |
| 2022-09-26 | -100.00 | $1.53 | 23000 |
| 2022-09-23 | -100.00 | $1.58 | 18304 |
| 2022-09-22 | -95.12 | $1.71 | 14801 |
| 2022-09-21 | -91.67 | $1.78 | — |
| 2022-09-20 | -91.67 | $1.78 | 9421 |
| 2022-09-19 | -75.00 | $1.84 | 12700 |
| 2022-09-16 | -86.11 | $1.80 | 63115 |
| 2022-09-15 | -44.44 | $1.95 | 11900 |
| 2022-09-14 | -44.44 | $1.95 | 28206 |
| 2022-09-13 | -66.67 | $1.87 | 900 |
| 2022-09-12 | -61.70 | $1.93 | 24013 |
| 2022-09-09 | -70.91 | $1.91 | 97939 |
| 2022-09-08 | -87.27 | $1.82 | 25900 |
| 2022-09-07 | -85.45 | $1.83 | 5039 |
| 2022-09-06 | -96.08 | $1.81 | 19400 |
| 2022-09-02 | -86.27 | $1.86 | 12500 |
| 2022-09-01 | -98.04 | $1.80 | 6100 |
| 2022-08-31 | -100.00 | $1.90 | 6726 |
| 2022-08-30 | -97.50 | $1.91 | 14901 |
| 2022-08-29 | -75.68 | $2.02 | 49200 |
| 2022-08-26 | -64.86 | $2.06 | 1320 |
| 2022-08-25 | -62.16 | $2.07 | 10105 |
| 2022-08-24 | -56.76 | $2.09 | 6912 |
| 2022-08-23 | -62.16 | $2.07 | 7429 |
| 2022-08-22 | -81.08 | $2.00 | 4242 |
| 2022-08-19 | -62.50 | $2.00 | 18330 |
| 2022-08-18 | -54.17 | $2.04 | 44745 |
| 2022-08-17 | -45.61 | $2.04 | 13924 |
| 2022-08-16 | -40.35 | $2.07 | 10900 |
| 2022-08-15 | -40.35 | $2.07 | 39900 |
| 2022-08-12 | -10.53 | $2.24 | 30200 |
| 2022-08-11 | 0.00 | $2.19 | 19100 |
| 2022-08-10 | -3.64 | $2.08 | 40328 |
| 2022-08-09 | -17.31 | $1.98 | 100 |
| 2022-08-08 | -17.31 | $1.98 | 2340 |
| 2022-08-05 | -25.00 | $1.94 | 1200 |
| 2022-08-04 | -21.15 | $1.96 | 2028 |
| 2022-08-03 | -15.38 | $1.99 | 4800 |
| 2022-08-02 | -3.85 | $2.05 | 1829 |
| 2022-08-01 | -3.85 | $2.05 | 3300 |
| 2022-07-29 | -1.92 | $2.06 | 2401 |
| 2022-07-28 | 0.00 | $2.00 | 2240 |
| 2022-07-27 | -13.33 | $1.94 | 6300 |
| 2022-07-26 | -8.89 | $1.96 | 19220 |
| 2022-07-25 | 0.00 | $1.96 | 3437 |
| 2022-07-22 | -27.03 | $1.82 | 36939 |
| 2022-07-21 | -33.33 | $1.79 | 10800 |
| 2022-07-20 | -36.11 | $1.78 | 6006 |
| 2022-07-19 | -40.91 | $1.81 | 1500 |
| 2022-07-18 | -54.55 | $1.75 | 5200 |
| 2022-07-15 | -68.18 | $1.69 | 4800 |
| 2022-07-14 | -93.18 | $1.58 | 52000 |
| 2022-07-13 | -82.93 | $1.71 | 9710 |
| 2022-07-12 | -87.23 | $1.70 | 1020 |
| 2022-07-11 | -82.26 | $1.75 | 5632 |
| 2022-07-08 | -76.62 | $1.82 | 15000 |
| 2022-07-07 | -76.19 | $1.84 | 56407 |
| 2022-07-06 | -96.43 | $1.67 | 39605 |
| 2022-07-05 | -93.83 | $1.72 | 27409 |
| 2022-07-01 | -87.65 | $1.77 | 100 |
| 2022-06-30 | -87.65 | $1.77 | 2100 |
| 2022-06-29 | -86.42 | $1.78 | 68215 |
| 2022-06-28 | -76.54 | $1.86 | 15300 |
| 2022-06-27 | -80.25 | $1.83 | 2439 |
| 2022-06-24 | -87.65 | $1.77 | 22200 |
| 2022-06-23 | -96.30 | $1.70 | 30805 |
| 2022-06-22 | -93.06 | $1.81 | 17500 |
| 2022-06-21 | -68.06 | $1.99 | 15100 |
| 2022-06-17 | -97.22 | $1.78 | 54021 |
| 2022-06-16 | -91.30 | $1.85 | 45244 |
| 2022-06-15 | -85.48 | $1.95 | 26947 |
| 2022-06-14 | -87.10 | $1.94 | 84018 |
| 2022-06-13 | -70.97 | $2.04 | 231500 |
| 2022-06-10 | -44.62 | $2.19 | 27700 |
| 2022-06-09 | -29.33 | $2.26 | 137400 |
| 2022-06-08 | -9.33 | $2.41 | 104700 |
| 2022-06-07 | 0.00 | $2.40 | 123228 |
| 2022-06-06 | -12.07 | $2.24 | 21700 |
| 2022-06-03 | -13.79 | $2.23 | 19208 |
| 2022-06-02 | -17.24 | $2.21 | 29930 |
| 2022-06-01 | -22.41 | $2.18 | 114800 |
| 2022-05-31 | -25.86 | $2.16 | 57134 |
| 2022-05-27 | -9.76 | $2.10 | 92600 |
| 2022-05-26 | -25.58 | $2.05 | 464000 |
| 2022-05-25 | -30.23 | $2.03 | 292400 |
| 2022-05-24 | -39.53 | $1.99 | 129900 |
| 2022-05-23 | -27.91 | $2.04 | 1813 |
| 2022-05-20 | -69.77 | $1.86 | 106400 |
| 2022-05-19 | -65.52 | $1.93 | 129200 |
| 2022-05-18 | -69.86 | $1.95 | 88036 |
| 2022-05-17 | -50.68 | $2.09 | 2600 |
| 2022-05-16 | -57.53 | $2.04 | 8400 |
| 2022-05-13 | -72.60 | $1.93 | 78830 |
| 2022-05-12 | -97.26 | $1.75 | 39400 |
| 2022-05-11 | -76.32 | $1.88 | 3700 |
| 2022-05-10 | -84.21 | $1.82 | 41600 |
| 2022-05-09 | -81.58 | $1.84 | 61800 |
| 2022-05-06 | -60.53 | $2.00 | 112000 |
| 2022-05-05 | -60.53 | $2.00 | 26500 |
| 2022-05-04 | -42.11 | $2.14 | 193200 |
| 2022-05-03 | -59.21 | $2.01 | 24405 |
| 2022-05-02 | -73.68 | $1.90 | 32539 |
| 2022-04-29 | -55.26 | $2.04 | 7500 |
| 2022-04-28 | -46.05 | $2.11 | 31313 |
| 2022-04-27 | -57.89 | $2.02 | 16000 |
| 2022-04-26 | -53.95 | $2.05 | 25900 |
| 2022-04-25 | -44.74 | $2.12 | 7547 |
| 2022-04-22 | -27.63 | $2.25 | 13100 |
| 2022-04-21 | -22.37 | $2.29 | 39300 |
| 2022-04-20 | -2.94 | $2.36 | 28429 |
| 2022-04-19 | -23.08 | $2.10 | 13200 |
| 2022-04-18 | -8.16 | $2.15 | 633121 |
| 2022-04-14 | -20.51 | $2.01 | 102931 |
| 2022-04-13 | -28.21 | $1.98 | 21700 |
| 2022-04-12 | -82.35 | $1.81 | 11100 |
| 2022-04-11 | -82.35 | $1.81 | 5200 |
| 2022-04-08 | -84.44 | $1.86 | 15700 |
| 2022-04-07 | -95.45 | $1.82 | 14100 |
| 2022-04-06 | -86.36 | $1.86 | 6741 |
| 2022-04-05 | -70.45 | $1.93 | 10706 |
| 2022-04-04 | -71.74 | $1.93 | 9300 |
| 2022-04-01 | -80.43 | $1.89 | 25600 |
| 2022-03-31 | -76.09 | $1.91 | 99300 |
| 2022-03-30 | -67.39 | $1.95 | 9300 |
| 2022-03-29 | -56.52 | $2.00 | 29128 |
| 2022-03-28 | -65.22 | $1.96 | 4826 |
| 2022-03-25 | -56.52 | $2.00 | 4900 |
| 2022-03-24 | -63.04 | $1.97 | 35000 |
| 2022-03-23 | -54.35 | $2.01 | 14400 |
| 2022-03-22 | -54.35 | $2.01 | 26400 |
| 2022-03-21 | -56.52 | $2.00 | 35900 |
| 2022-03-18 | -76.09 | $1.91 | 3000 |
| 2022-03-17 | -76.09 | $1.91 | 28700 |
| 2022-03-16 | -78.26 | $1.90 | 205900 |
| 2022-03-15 | -86.96 | $1.86 | 167340 |
| 2022-03-14 | -61.36 | $1.99 | 32100 |
| 2022-03-11 | -15.91 | $2.19 | 111900 |
| 2022-03-10 | -43.18 | $2.07 | 36147 |
| 2022-03-09 | -47.73 | $2.05 | 17201 |
| 2022-03-08 | -38.30 | $2.08 | 27107 |
| 2022-03-07 | -25.00 | $2.08 | 24100 |
| 2022-03-04 | -40.00 | $2.02 | 61549 |
| 2022-03-03 | -47.50 | $1.99 | 20600 |
| 2022-03-02 | -5.00 | $2.16 | 14200 |
| 2022-03-01 | -17.14 | $2.07 | 32100 |
| 2022-02-28 | -19.23 | $1.99 | 49600 |
| 2022-02-25 | -42.31 | $1.93 | 23817 |
| 2022-02-24 | -30.77 | $1.96 | 5741 |
| 2022-02-23 | -23.08 | $1.98 | 7900 |
| 2022-02-22 | -30.77 | $1.96 | 4600 |
| 2022-02-18 | -30.00 | $1.92 | 10015 |
| 2022-02-17 | -15.00 | $1.98 | 5709 |
| 2022-02-16 | -25.00 | $1.94 | 11543 |
| 2022-02-15 | -25.00 | $1.94 | 5036 |
| 2022-02-14 | -20.00 | $1.96 | 27700 |
| 2022-02-11 | 0.00 | $2.04 | 115500 |
| 2022-02-10 | -42.11 | $1.86 | 24600 |
| 2022-02-09 | -50.00 | $1.83 | 2700 |
| 2022-02-08 | -60.53 | $1.79 | 26341 |
| 2022-02-07 | -40.48 | $1.85 | 9000 |
| 2022-02-04 | -28.57 | $1.90 | 2300 |
| 2022-02-03 | -15.91 | $1.95 | 10703 |
| 2022-02-02 | -25.00 | $1.91 | 3814 |
| 2022-02-01 | -29.55 | $1.89 | 15200 |
| 2022-01-31 | -27.27 | $1.90 | 19300 |
| 2022-01-28 | -45.65 | $1.81 | 2806 |
| 2022-01-27 | -45.65 | $1.81 | 3100 |
| 2022-01-26 | -50.00 | $1.79 | 40337 |
| 2022-01-25 | -30.00 | $1.84 | 14943 |
| 2022-01-24 | -35.00 | $1.81 | 25500 |
| 2022-01-21 | -33.33 | $1.82 | 20600 |
| 2022-01-20 | -25.00 | $1.87 | 11000 |
| 2022-01-19 | -17.74 | $1.91 | 70935 |
| 2022-01-18 | -16.18 | $1.91 | 60829 |
| 2022-01-14 | -7.55 | $1.83 | 60300 |
| 2022-01-13 | -5.13 | $1.71 | 12331 |
| 2022-01-12 | 0.00 | $1.73 | 36200 |
| 2022-01-11 | -7.69 | $1.69 | 166200 |
| 2022-01-10 | -28.21 | $1.61 | 64400 |
| 2022-01-07 | -13.89 | $1.64 | 132018 |
| 2022-01-06 | -11.11 | $1.65 | 14600 |
| 2022-01-05 | -30.56 | $1.58 | 28800 |
| 2022-01-04 | -19.44 | $1.62 | 22800 |
| 2022-01-03 | -22.22 | $1.61 | 600 |
| 2021-12-31 | -22.22 | $1.61 | 2200 |
| 2021-12-30 | -33.33 | $1.57 | 29910 |
| 2021-12-29 | -25.00 | $1.60 | 8400 |
| 2021-12-28 | -27.78 | $1.59 | 2300 |
| 2021-12-27 | 0.00 | $1.65 | 24600 |
| 2021-12-23 | -23.08 | $1.53 | 7403 |
| 2021-12-22 | -31.03 | $1.53 | 25900 |
| 2021-12-21 | -55.17 | $1.46 | 5200 |
| 2021-12-20 | -75.86 | $1.40 | 12728 |
| 2021-12-17 | -68.97 | $1.42 | 1844 |
| 2021-12-16 | -73.33 | $1.41 | 4100 |
| 2021-12-15 | -81.08 | $1.40 | 31400 |
| 2021-12-14 | -86.11 | $1.40 | 1800 |
| 2021-12-13 | -80.56 | $1.42 | 4730 |
| 2021-12-10 | -55.56 | $1.51 | 213 |
| 2021-12-09 | -58.33 | $1.50 | 2400 |
| 2021-12-08 | -61.11 | $1.49 | 1500 |
| 2021-12-07 | -63.89 | $1.48 | 14800 |
| 2021-12-06 | -77.78 | $1.43 | 4111 |
| 2021-12-03 | -97.22 | $1.36 | 9500 |
| 2021-12-02 | -88.89 | $1.39 | 16914 |
| 2021-12-01 | -80.56 | $1.42 | 35700 |
| 2021-11-30 | -96.67 | $1.42 | 41000 |
| 2021-11-29 | -86.36 | $1.52 | 8200 |
| 2021-11-26 | -72.73 | $1.55 | 13500 |
| 2021-11-24 | -40.91 | $1.62 | 11200 |
| 2021-11-23 | -59.09 | $1.58 | 5000 |
| 2021-11-22 | -77.27 | $1.54 | 7802 |
| 2021-11-19 | -90.91 | $1.51 | 9800 |
| 2021-11-18 | -84.21 | $1.55 | 11300 |
| 2021-11-17 | -66.67 | $1.60 | 15200 |
| 2021-11-16 | -26.32 | $1.68 | 6900 |
| 2021-11-15 | -26.32 | $1.68 | 51332 |
| 2021-11-12 | -50.00 | $1.67 | 46100 |
| 2021-11-11 | -92.31 | $1.56 | 2900 |
| 2021-11-10 | -96.00 | $1.56 | 8341 |
| 2021-11-09 | -60.00 | $1.65 | 9700 |
| 2021-11-08 | -64.00 | $1.64 | 8600 |
| 2021-11-05 | -46.88 | $1.65 | 9700 |
| 2021-11-04 | -65.63 | $1.59 | 9000 |
| 2021-11-03 | -50.00 | $1.64 | 23200 |
| 2021-11-02 | -56.25 | $1.62 | 62800 |
| 2021-11-01 | -56.25 | $1.62 | 21215 |
| 2021-10-29 | -75.00 | $1.56 | 29900 |
| 2021-10-28 | -64.71 | $1.58 | 1522 |
| 2021-10-27 | -54.05 | $1.60 | 17700 |
| 2021-10-26 | -34.88 | $1.65 | 13734 |
| 2021-10-25 | -36.36 | $1.64 | 10041 |
| 2021-10-22 | -27.27 | $1.68 | 7200 |
| 2021-10-21 | -22.58 | $1.66 | 14435 |
| 2021-10-20 | -12.90 | $1.72 | 7400 |
| 2021-10-19 | -13.85 | $1.71 | 15115 |
| 2021-10-18 | -14.71 | $1.70 | 33844 |
| 2021-10-15 | -8.57 | $1.74 | 24600 |
| 2021-10-14 | -4.35 | $1.76 | 30300 |
| 2021-10-13 | -13.04 | $1.70 | 6435 |
| 2021-10-12 | -3.28 | $1.69 | 101100 |
| 2021-10-11 | -9.84 | $1.65 | 10000 |
| 2021-10-08 | -6.56 | $1.67 | 16800 |
| 2021-10-07 | -2.17 | $1.55 | 22109 |
| 2021-10-06 | -11.11 | $1.50 | 36200 |
| 2021-10-05 | -4.44 | $1.53 | 15100 |
| 2021-10-04 | -4.76 | $1.50 | 3524 |
| 2021-10-01 | -14.29 | $1.46 | 12400 |
| 2021-09-30 | -9.52 | $1.48 | 6347 |
| 2021-09-29 | 0.00 | $1.42 | 107900 |
| 2021-09-28 | -12.50 | $1.38 | 86400 |
| 2021-09-27 | -6.25 | $1.40 | 29900 |
| 2021-09-24 | -4.35 | $1.32 | 50730 |
| 2021-09-23 | -23.08 | $1.20 | 311300 |
| 2021-09-22 | -46.15 | $1.17 | 70422 |
| 2021-09-21 | -84.62 | $1.12 | 60003 |
| 2021-09-20 | -84.62 | $1.12 | 42744 |
| 2021-09-17 | -58.33 | $1.16 | 1500 |
| 2021-09-16 | -41.67 | $1.18 | 44600 |
| 2021-09-15 | -41.67 | $1.18 | 100 |
| 2021-09-14 | -41.67 | $1.18 | 88900 |
| 2021-09-13 | -52.94 | $1.19 | 11100 |
| 2021-09-10 | -79.31 | $1.17 | 71217 |
| 2021-09-09 | -75.86 | $1.18 | 49400 |
| 2021-09-08 | -65.52 | $1.21 | 61900 |
| 2021-09-07 | -65.52 | $1.21 | 8949 |
| 2021-09-03 | -62.07 | $1.22 | 47100 |
| 2021-09-02 | -65.52 | $1.21 | 936 |
| 2021-09-01 | -75.86 | $1.18 | 48800 |
| 2021-08-31 | -72.41 | $1.19 | 5700 |
| 2021-08-30 | -65.52 | $1.21 | 113826 |
| 2021-08-27 | -75.86 | $1.18 | 50420 |
| 2021-08-26 | -82.76 | $1.16 | 9524 |
| 2021-08-25 | -68.97 | $1.20 | 400 |
| 2021-08-24 | -72.41 | $1.19 | 83600 |
| 2021-08-23 | -79.31 | $1.17 | 33600 |
| 2021-08-20 | -100.00 | $1.11 | 1000 |
| 2021-08-19 | -100.00 | $1.12 | 81000 |
| 2021-08-18 | -95.65 | $1.18 | 7946 |
| 2021-08-17 | -78.26 | $1.22 | 7700 |
| 2021-08-16 | -69.57 | $1.24 | 10600 |
| 2021-08-13 | -30.43 | $1.33 | 919 |
| 2021-08-12 | -66.67 | $1.24 | 100 |
| 2021-08-11 | -66.67 | $1.24 | 11920 |
| 2021-08-10 | -82.76 | $1.22 | 3840 |
| 2021-08-09 | -96.43 | $1.20 | 2028 |
| 2021-08-06 | -89.66 | $1.25 | 110 |
| 2021-08-05 | -89.66 | $1.25 | 1525 |
| 2021-08-04 | -79.31 | $1.28 | 1100 |
| 2021-08-03 | -88.57 | $1.26 | 2000 |
| 2021-08-02 | -74.29 | $1.31 | 6200 |
| 2021-07-30 | -81.58 | $1.29 | 1400 |
| 2021-07-29 | -82.35 | $1.31 | 11000 |
| 2021-07-28 | -88.24 | $1.28 | 11445 |
| 2021-07-27 | -88.24 | $1.28 | 10300 |
| 2021-07-26 | -80.39 | $1.32 | 3800 |
| 2021-07-23 | -88.24 | $1.28 | 70500 |
| 2021-07-22 | -80.39 | $1.32 | 1100 |
| 2021-07-21 | -78.43 | $1.33 | 4315 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.80
2026-07-17
Close Price
$11.46
Vol: 613Average Directional Index - Detailed Analysis
Minimum
8.01
Average
23.01
Maximum
51.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.80 | $11.46 | 613 |
| 2026-07-16 | 21.24 | $11.46 | 5200 |
| 2026-07-15 | 21.71 | $11.51 | 71725 |
| 2026-07-14 | 22.07 | $11.55 | 23800 |
| 2026-07-13 | 22.52 | $11.78 | 46900 |
| 2026-07-10 | 23.23 | $11.53 | 39600 |
| 2026-07-09 | 23.71 | $11.22 | 200 |
| 2026-07-08 | 23.78 | $11.22 | 200 |
| 2026-07-07 | 23.85 | $11.22 | 93300 |
| 2026-07-06 | 23.93 | $11.28 | 125247 |
| 2026-07-02 | 24.06 | $11.53 | 100800 |
| 2026-07-01 | 24.37 | $12.38 | 2200 |
| 2026-06-30 | 25.47 | $11.81 | 1.4M |
| 2026-06-29 | 25.94 | $11.80 | 8600 |
| 2026-06-26 | 26.43 | $11.65 | 925 |
| 2026-06-25 | 26.75 | $11.48 | 8800 |
| 2026-06-24 | 26.87 | $11.38 | 1329 |
| 2026-06-23 | 26.99 | $11.14 | 1.7M |
| 2026-06-22 | 26.23 | $10.90 | 51900 |
| 2026-06-18 | 25.07 | $10.77 | 39400 |
| 2026-06-17 | 23.68 | $11.06 | 38900 |
| 2026-06-16 | 22.48 | $11.29 | 1.7M |
| 2026-06-15 | 21.30 | $11.66 | 3800 |
| 2026-06-12 | 20.34 | $12.00 | 2125 |
| 2026-06-11 | 19.53 | $11.92 | 1900 |
| 2026-06-10 | 18.69 | $12.37 | 1900 |
| 2026-06-09 | 18.13 | $12.36 | 911 |
| 2026-06-08 | 17.38 | $12.43 | 735 |
| 2026-06-05 | 16.84 | $12.50 | 5600 |
| 2026-06-04 | 16.27 | $13.14 | 1500 |
| 2026-06-03 | 16.26 | $12.94 | 600 |
| 2026-06-02 | 15.93 | $12.79 | 13800 |
| 2026-06-01 | 15.51 | $12.68 | 4537 |
| 2026-05-29 | 15.55 | $12.50 | 5503 |
| 2026-05-28 | 15.12 | $12.37 | 3019 |
| 2026-05-27 | 14.67 | $12.70 | 3002 |
| 2026-05-26 | 14.49 | $13.18 | 2000 |
| 2026-05-22 | 14.49 | $13.77 | 102 |
| 2026-05-21 | 15.01 | $13.77 | 200 |
| 2026-05-20 | 15.56 | $13.72 | 800 |
| 2026-05-19 | 16.20 | $13.77 | 2247 |
| 2026-05-18 | 16.65 | $13.53 | 600 |
| 2026-05-15 | 17.41 | $13.28 | 2300 |
| 2026-05-14 | 18.29 | $12.96 | 734 |
| 2026-05-13 | 18.71 | $13.00 | 528 |
| 2026-05-12 | 19.15 | $12.81 | 1806 |
| 2026-05-11 | 19.53 | $13.01 | 1300 |
| 2026-05-08 | 20.18 | $13.14 | 1800 |
| 2026-05-07 | 20.90 | $13.40 | 5800 |
| 2026-05-06 | 20.94 | $13.63 | 4500 |
| 2026-05-05 | 21.25 | $14.04 | 3300 |
| 2026-05-04 | 22.13 | $13.89 | 3300 |
| 2026-05-01 | 23.06 | $14.08 | 400 |
| 2026-04-30 | 24.21 | $14.13 | 2601 |
| 2026-04-29 | 25.42 | $13.89 | 2148 |
| 2026-04-28 | 26.66 | $13.92 | 2507 |
| 2026-04-27 | 28.01 | $13.92 | 33530 |
| 2026-04-24 | 29.38 | $13.95 | 22600 |
| 2026-04-23 | 30.74 | $13.63 | 5807 |
| 2026-04-22 | 31.92 | $13.38 | 5800 |
| 2026-04-21 | 32.81 | $12.84 | 1131 |
| 2026-04-20 | 33.20 | $12.85 | 900 |
| 2026-04-17 | 33.57 | $12.54 | 5800 |
| 2026-04-16 | 33.95 | $13.17 | 4837 |
| 2026-04-15 | 34.93 | $13.12 | 1432 |
| 2026-04-14 | 35.81 | $12.82 | 12131 |
| 2026-04-13 | 36.64 | $13.32 | 6300 |
| 2026-04-10 | 37.52 | $12.95 | 1000 |
| 2026-04-09 | 39.01 | $12.88 | 5432 |
| 2026-04-08 | 40.59 | $12.83 | 6400 |
| 2026-04-07 | 42.50 | $12.72 | 13647 |
| 2026-04-06 | 43.84 | $12.56 | 6046 |
| 2026-04-02 | 45.59 | $12.76 | 41700 |
| 2026-04-01 | 47.10 | $12.62 | 5838 |
| 2026-03-31 | 48.82 | $13.25 | 5600 |
| 2026-03-30 | 50.09 | $13.73 | 16420 |
| 2026-03-27 | 50.11 | $13.79 | 27748 |
| 2026-03-26 | 50.24 | $13.45 | 6724 |
| 2026-03-25 | 50.56 | $13.25 | 3300 |
| 2026-03-24 | 51.03 | $13.55 | 258900 |
| 2026-03-23 | 51.10 | $13.38 | 6532 |
| 2026-03-20 | 51.17 | $13.57 | 23800 |
| 2026-03-19 | 51.29 | $13.23 | 10430 |
| 2026-03-18 | 51.12 | $13.37 | 2617 |
| 2026-03-17 | 50.63 | $13.52 | 3219 |
| 2026-03-16 | 50.17 | $13.30 | 7600 |
| 2026-03-13 | 49.69 | $13.37 | 5026 |
| 2026-03-12 | 49.24 | $13.44 | 30500 |
| 2026-03-11 | 48.37 | $13.45 | 18949 |
| 2026-03-10 | 47.40 | $13.11 | 15426 |
| 2026-03-09 | 46.79 | $12.59 | 3600 |
| 2026-03-06 | 46.57 | $12.41 | 8243 |
| 2026-03-05 | 46.41 | $12.40 | 1043 |
| 2026-03-04 | 46.24 | $12.60 | 10000 |
| 2026-03-03 | 45.94 | $12.05 | 829 |
| 2026-03-02 | 45.84 | $12.22 | 31549 |
| 2026-02-27 | 45.39 | $12.39 | 24400 |
| 2026-02-26 | 45.32 | $12.28 | 3619 |
| 2026-02-25 | 45.35 | $11.93 | 1900 |
| 2026-02-24 | 45.05 | $12.01 | 7100 |
| 2026-02-23 | 44.89 | $11.84 | 11400 |
| 2026-02-20 | 44.77 | $11.75 | 2702 |
| 2026-02-19 | 44.64 | $12.12 | 2936 |
| 2026-02-18 | 43.57 | $12.05 | 4100 |
| 2026-02-17 | 42.52 | $12.00 | 13745 |
| 2026-02-13 | 41.42 | $11.80 | 7449 |
| 2026-02-12 | 40.43 | $11.40 | 7612 |
| 2026-02-11 | 39.45 | $11.51 | 4900 |
| 2026-02-10 | 38.58 | $11.05 | 600 |
| 2026-02-09 | 37.97 | $11.14 | 2300 |
| 2026-02-06 | 37.13 | $11.17 | 4236 |
| 2026-02-05 | 36.60 | $10.69 | 3300 |
| 2026-02-04 | 36.24 | $10.82 | 1405 |
| 2026-02-03 | 35.87 | $10.95 | 1100 |
| 2026-02-02 | 35.24 | $10.77 | 2700 |
| 2026-01-30 | 34.73 | $10.47 | 1817 |
| 2026-01-29 | 33.82 | $10.55 | 3436 |
| 2026-01-28 | 33.14 | $10.11 | 10500 |
| 2026-01-27 | 32.43 | $10.27 | 600 |
| 2026-01-26 | 32.35 | $10.13 | 6800 |
| 2026-01-23 | 32.26 | $10.37 | 12300 |
| 2026-01-22 | 31.36 | $10.40 | 3200 |
| 2026-01-21 | 30.23 | $10.52 | 6035 |
| 2026-01-20 | 29.05 | $10.08 | 12241 |
| 2026-01-16 | 28.02 | $9.76 | 1100 |
| 2026-01-15 | 27.38 | $9.78 | 4516 |
| 2026-01-14 | 26.70 | $9.68 | 8513 |
| 2026-01-13 | 26.08 | $9.32 | 85309 |
| 2026-01-12 | 25.92 | $9.07 | 9400 |
| 2026-01-09 | 26.09 | $8.75 | 7409 |
| 2026-01-08 | 26.73 | $8.61 | 4830 |
| 2026-01-07 | 27.70 | $8.40 | 1200 |
| 2026-01-06 | 28.94 | $8.63 | 15700 |
| 2026-01-05 | 29.83 | $8.78 | 3113 |
| 2026-01-02 | 31.27 | $8.98 | 2442 |
| 2025-12-31 | 32.37 | $8.94 | 3500 |
| 2025-12-30 | 33.60 | $9.04 | 8500 |
| 2025-12-29 | 34.60 | $8.98 | 7940 |
| 2025-12-26 | 35.78 | $8.84 | 200 |
| 2025-12-24 | 35.93 | $8.84 | — |
| 2025-12-23 | 36.08 | $8.84 | 200 |
| 2025-12-22 | 36.24 | $8.84 | 28200 |
| 2025-12-19 | 36.41 | $8.87 | 1100 |
| 2025-12-18 | 36.59 | $8.88 | 1300 |
| 2025-12-17 | 36.73 | $8.90 | 300 |
| 2025-12-16 | 36.93 | $8.89 | 2900 |
| 2025-12-15 | 37.13 | $9.26 | 5700 |
| 2025-12-12 | 36.40 | $9.24 | 64600 |
| 2025-12-11 | 35.62 | $9.43 | 10600 |
| 2025-12-10 | 34.38 | $9.45 | 2600 |
| 2025-12-09 | 32.96 | $9.45 | 4600 |
| 2025-12-08 | 31.27 | $9.37 | 7246 |
| 2025-12-05 | 29.71 | $9.35 | 1734 |
| 2025-12-04 | 28.14 | $9.09 | 3613 |
| 2025-12-03 | 26.68 | $8.99 | 27700 |
| 2025-12-02 | 25.15 | $8.91 | 103900 |
| 2025-12-01 | 23.71 | $8.87 | 8600 |
| 2025-11-28 | 22.23 | $8.78 | 4400 |
| 2025-11-26 | 20.77 | $8.40 | 1210 |
| 2025-11-25 | 19.58 | $8.17 | 218300 |
| 2025-11-24 | 18.56 | $8.07 | 5123 |
| 2025-11-21 | 17.48 | $8.22 | 36043 |
| 2025-11-20 | 16.19 | $8.31 | 106346 |
| 2025-11-19 | 15.04 | $8.25 | 155700 |
| 2025-11-18 | 14.12 | $8.04 | 56625 |
| 2025-11-17 | 13.40 | $7.64 | 4700 |
| 2025-11-14 | 12.82 | $7.96 | 11500 |
| 2025-11-13 | 12.22 | $6.74 | 943 |
| 2025-11-12 | 12.30 | $7.01 | 9300 |
| 2025-11-11 | 12.86 | $7.15 | 2313 |
| 2025-11-10 | 13.20 | $7.02 | 16100 |
| 2025-11-07 | 13.87 | $6.61 | 3900 |
| 2025-11-06 | 13.60 | $6.71 | 4538 |
| 2025-11-05 | 13.34 | $6.72 | 800 |
| 2025-11-04 | 13.29 | $6.61 | 3810 |
| 2025-11-03 | 13.24 | $6.73 | 6200 |
| 2025-10-31 | 13.64 | $6.79 | 600 |
| 2025-10-30 | 14.21 | $6.88 | 600 |
| 2025-10-29 | 14.89 | $6.86 | 600 |
| 2025-10-28 | 15.66 | $6.86 | 28717 |
| 2025-10-27 | 16.47 | $6.79 | 224 |
| 2025-10-24 | 17.18 | $6.84 | 22900 |
| 2025-10-23 | 18.00 | $6.75 | 208100 |
| 2025-10-22 | 18.68 | $6.59 | 43549 |
| 2025-10-21 | 18.95 | $6.25 | 7800 |
| 2025-10-20 | 18.23 | $6.27 | 3700 |
| 2025-10-17 | 17.47 | $6.16 | 1339 |
| 2025-10-16 | 16.42 | $6.22 | 345200 |
| 2025-10-15 | 15.35 | $6.45 | — |
| 2025-10-14 | 14.64 | $6.45 | 104127 |
| 2025-10-13 | 13.89 | $6.47 | 2500 |
| 2025-10-10 | 13.11 | $6.61 | 1.2M |
| 2025-10-09 | 13.61 | $6.72 | 26814 |
| 2025-10-08 | 13.78 | $6.74 | 7300 |
| 2025-10-07 | 14.18 | $6.66 | 228 |
| 2025-10-06 | 14.83 | $6.78 | 3300 |
| 2025-10-03 | 15.14 | $6.80 | 1900 |
| 2025-10-02 | 15.54 | $6.69 | 12600 |
| 2025-10-01 | 15.96 | $6.88 | 7527 |
| 2025-09-30 | 16.19 | $6.74 | 5100 |
| 2025-09-29 | 16.80 | $6.66 | 15315 |
| 2025-09-26 | 17.67 | $6.52 | 29000 |
| 2025-09-25 | 17.10 | $6.49 | 6100 |
| 2025-09-24 | 16.78 | $6.50 | 2436 |
| 2025-09-23 | 16.08 | $6.44 | 15510 |
| 2025-09-22 | 15.35 | $6.33 | 258500 |
| 2025-09-19 | 15.02 | $6.29 | 152000 |
| 2025-09-18 | 14.79 | $6.37 | 141246 |
| 2025-09-17 | 14.19 | $6.33 | 82310 |
| 2025-09-16 | 13.65 | $6.27 | 173104 |
| 2025-09-15 | 13.07 | $6.23 | 90104 |
| 2025-09-12 | 12.87 | $6.21 | 58300 |
| 2025-09-11 | 12.65 | $6.14 | 200 |
| 2025-09-10 | 12.74 | $6.17 | 900 |
| 2025-09-09 | 12.83 | $6.07 | 1221 |
| 2025-09-08 | 13.13 | $6.00 | 4100 |
| 2025-09-05 | 13.74 | $5.97 | 35600 |
| 2025-09-04 | 14.45 | $6.07 | 53600 |
| 2025-09-03 | 14.88 | $6.06 | 1305 |
| 2025-09-02 | 15.35 | $6.04 | 1735 |
| 2025-08-29 | 15.91 | $6.03 | 7500 |
| 2025-08-28 | 16.50 | $6.02 | 3335 |
| 2025-08-27 | 17.12 | $5.98 | 5200 |
| 2025-08-26 | 17.92 | $5.92 | 7500 |
| 2025-08-25 | 17.93 | $5.94 | 7100 |
| 2025-08-22 | 17.83 | $6.01 | 700 |
| 2025-08-21 | 17.80 | $5.82 | 210 |
| 2025-08-20 | 18.19 | $5.66 | 500 |
| 2025-08-19 | 19.01 | $5.64 | 7611 |
| 2025-08-18 | 19.87 | $5.77 | 14600 |
| 2025-08-15 | 20.83 | $5.62 | 14203 |
| 2025-08-14 | 20.64 | $5.60 | 5900 |
| 2025-08-13 | 20.56 | $5.65 | 924 |
| 2025-08-12 | 20.29 | $5.72 | 7300 |
| 2025-08-11 | 20.01 | $5.41 | 2225 |
| 2025-08-08 | 20.42 | $5.26 | 500 |
| 2025-08-07 | 21.13 | $5.33 | 3404 |
| 2025-08-06 | 21.64 | $4.98 | — |
| 2025-08-05 | 22.10 | $4.98 | 300 |
| 2025-08-04 | 22.59 | $5.18 | 817 |
| 2025-08-01 | 23.49 | $5.15 | 800 |
| 2025-07-31 | 24.52 | $5.25 | 1026 |
| 2025-07-30 | 25.64 | $5.40 | 20100 |
| 2025-07-29 | 26.31 | $5.44 | 12300 |
| 2025-07-28 | 26.99 | $5.51 | 3000 |
| 2025-07-25 | 27.75 | $5.41 | 4400 |
| 2025-07-24 | 28.59 | $5.50 | 301 |
| 2025-07-23 | 28.41 | $5.53 | 5400 |
| 2025-07-22 | 28.13 | $5.47 | 5500 |
| 2025-07-21 | 27.98 | $5.49 | 51000 |
| 2025-07-18 | 27.31 | $5.45 | 69626 |
| 2025-07-17 | 26.70 | $5.40 | 40236 |
| 2025-07-16 | 26.17 | $5.40 | 9400 |
| 2025-07-15 | 25.61 | $5.35 | 7345 |
| 2025-07-14 | 25.08 | $5.33 | 2309 |
| 2025-07-11 | 24.60 | $5.27 | 200 |
| 2025-07-10 | 24.23 | $5.29 | 12200 |
| 2025-07-09 | 23.84 | $5.22 | 6448 |
| 2025-07-08 | 23.55 | $5.16 | 1300 |
| 2025-07-07 | 23.37 | $5.05 | 10703 |
| 2025-07-03 | 23.15 | $5.19 | 1029 |
| 2025-07-02 | 22.42 | $4.95 | 1000 |
| 2025-07-01 | 21.97 | $5.13 | 400 |
| 2025-06-30 | 20.81 | $4.87 | 4401 |
| 2025-06-27 | 20.68 | $4.82 | 29800 |
| 2025-06-26 | 20.54 | $4.88 | 1126 |
| 2025-06-25 | 20.42 | $4.81 | 1926 |
| 2025-06-24 | 20.47 | $4.79 | 237 |
| 2025-06-23 | 20.59 | $4.80 | 20100 |
| 2025-06-20 | 20.67 | $4.93 | 1642 |
| 2025-06-18 | 20.26 | $5.05 | 1100 |
| 2025-06-17 | 19.31 | $5.07 | — |
| 2025-06-16 | 18.23 | $5.07 | 1012 |
| 2025-06-13 | 17.10 | $5.09 | 700 |
| 2025-06-12 | 16.62 | $4.98 | 2100 |
| 2025-06-11 | 16.32 | $4.96 | 300 |
| 2025-06-10 | 16.01 | $4.96 | 2500 |
| 2025-06-09 | 15.68 | $4.89 | 4043 |
| 2025-06-06 | 15.63 | $4.88 | 640 |
| 2025-06-05 | 15.24 | $4.75 | 5300 |
| 2025-06-04 | 15.16 | $4.80 | 2600 |
| 2025-06-03 | 15.05 | $4.84 | 8100 |
| 2025-06-02 | 14.92 | $4.57 | 1906 |
| 2025-05-30 | 15.54 | $4.57 | 20200 |
| 2025-05-29 | 16.29 | $4.52 | 2400 |
| 2025-05-28 | 17.13 | $4.50 | 3641 |
| 2025-05-27 | 18.01 | $4.53 | 2735 |
| 2025-05-23 | 18.83 | $4.49 | 1030 |
| 2025-05-22 | 19.78 | $4.37 | 1300 |
| 2025-05-21 | 20.48 | $4.45 | 1900 |
| 2025-05-20 | 21.50 | $4.40 | 2600 |
| 2025-05-19 | 22.56 | $4.37 | 800 |
| 2025-05-16 | 23.35 | $4.42 | 2600 |
| 2025-05-15 | 24.33 | $4.44 | 1200 |
| 2025-05-14 | 25.22 | $4.53 | 845 |
| 2025-05-13 | 26.38 | $4.52 | 4200 |
| 2025-05-12 | 27.57 | $4.43 | 6100 |
| 2025-05-09 | 28.82 | $4.20 | 55300 |
| 2025-05-08 | 28.85 | $4.44 | 10422 |
| 2025-05-07 | 29.41 | $4.33 | 1020 |
| 2025-05-06 | 29.69 | $4.51 | 148 |
| 2025-05-05 | 30.41 | $4.50 | 200 |
| 2025-05-02 | 31.13 | $4.55 | 1522 |
| 2025-05-01 | 31.90 | $4.40 | 3120 |
| 2025-04-30 | 32.29 | $4.37 | 1120 |
| 2025-04-29 | 32.49 | $4.48 | 13525 |
| 2025-04-28 | 32.91 | $4.42 | 16647 |
| 2025-04-25 | 33.06 | $4.46 | 500 |
| 2025-04-24 | 33.28 | $4.44 | 1100 |
| 2025-04-23 | 33.57 | $4.43 | — |
| 2025-04-22 | 33.81 | $4.43 | 1525 |
| 2025-04-21 | 34.06 | $4.37 | 800 |
| 2025-04-17 | 34.32 | $4.63 | 12324 |
| 2025-04-16 | 35.00 | $4.46 | 9714 |
| 2025-04-15 | 35.16 | $4.29 | 600 |
| 2025-04-14 | 34.76 | $4.34 | 15500 |
| 2025-04-11 | 34.39 | $4.43 | 22100 |
| 2025-04-10 | 34.02 | $4.20 | 2400 |
| 2025-04-09 | 33.63 | $4.64 | 46100 |
| 2025-04-08 | 33.22 | $4.01 | 30809 |
| 2025-04-07 | 32.07 | $4.26 | 54900 |
| 2025-04-04 | 30.94 | $4.29 | 8039 |
| 2025-04-03 | 29.74 | $4.84 | 8634 |
| 2025-04-02 | 29.43 | $5.28 | 400 |
| 2025-04-01 | 30.04 | $5.25 | 5117 |
| 2025-03-31 | 30.68 | $5.23 | 2734 |
| 2025-03-28 | 31.25 | $5.25 | 42100 |
| 2025-03-27 | 32.02 | $5.22 | 2710 |
| 2025-03-26 | 32.69 | $5.17 | 20800 |
| 2025-03-25 | 33.47 | $5.23 | 17800 |
| 2025-03-24 | 34.12 | $5.19 | 43141 |
| 2025-03-21 | 34.81 | $5.11 | 12940 |
| 2025-03-20 | 35.35 | $5.17 | 6623 |
| 2025-03-19 | 36.00 | $5.16 | 6200 |
| 2025-03-18 | 36.64 | $5.01 | 5700 |
| 2025-03-17 | 37.01 | $5.06 | 5212 |
| 2025-03-14 | 37.45 | $5.02 | 16914 |
| 2025-03-13 | 37.75 | $5.02 | 4600 |
| 2025-03-12 | 38.01 | $4.98 | 8426 |
| 2025-03-11 | 38.29 | $4.79 | 10000 |
| 2025-03-10 | 37.94 | $4.78 | 4621 |
| 2025-03-07 | 37.66 | $4.84 | 34913 |
| 2025-03-06 | 37.46 | $5.00 | 1110 |
| 2025-03-05 | 36.74 | $5.18 | 4800 |
| 2025-03-04 | 36.03 | $4.98 | 1200 |
| 2025-03-03 | 34.65 | $5.18 | 8300 |
| 2025-02-28 | 33.36 | $5.53 | 41726 |
| 2025-02-27 | 32.32 | $5.50 | 218 |
| 2025-02-26 | 31.02 | $5.53 | 6442 |
| 2025-02-25 | 29.65 | $5.69 | 4337 |
| 2025-02-24 | 28.60 | $5.91 | 1430 |
| 2025-02-21 | 27.78 | $5.91 | 1527 |
| 2025-02-20 | 26.92 | $6.14 | 38200 |
| 2025-02-19 | 26.39 | $6.23 | 77348 |
| 2025-02-18 | 26.03 | $6.28 | 113300 |
| 2025-02-14 | 25.66 | $6.14 | 2132 |
| 2025-02-13 | 25.37 | $6.26 | 500 |
| 2025-02-12 | 25.08 | $6.21 | 1500 |
| 2025-02-11 | 24.76 | $6.21 | 5300 |
| 2025-02-10 | 24.18 | $6.22 | 25501 |
| 2025-02-07 | 23.58 | $6.03 | 17711 |
| 2025-02-06 | 22.94 | $6.26 | 1200 |
| 2025-02-05 | 22.55 | $6.21 | 3431 |
| 2025-02-04 | 22.02 | $5.98 | 13000 |
| 2025-02-03 | 21.78 | $5.86 | 10200 |
| 2025-01-31 | 21.21 | $6.00 | 30100 |
| 2025-01-30 | 20.91 | $6.15 | 4129 |
| 2025-01-29 | 20.74 | $6.04 | 9700 |
| 2025-01-28 | 20.45 | $6.12 | 6700 |
| 2025-01-27 | 20.37 | $6.15 | 3433 |
| 2025-01-24 | 20.40 | $6.47 | 4241 |
| 2025-01-23 | 20.95 | $6.40 | 8500 |
| 2025-01-22 | 20.89 | $6.40 | 1822 |
| 2025-01-21 | 20.67 | $6.33 | 4302 |
| 2025-01-17 | 20.69 | $6.39 | 3000 |
| 2025-01-16 | 20.90 | $6.48 | 1300 |
| 2025-01-15 | 21.29 | $6.71 | 5700 |
| 2025-01-14 | 22.14 | $6.73 | 1711 |
| 2025-01-13 | 23.01 | $6.67 | 18800 |
| 2025-01-10 | 23.87 | $6.68 | 2700 |
| 2025-01-08 | 24.84 | $6.73 | 9922 |
| 2025-01-07 | 25.15 | $6.80 | 7300 |
| 2025-01-06 | 25.48 | $6.81 | 14700 |
| 2025-01-03 | 26.10 | $6.92 | 2114 |
| 2025-01-02 | 26.44 | $6.89 | 3050 |
| 2024-12-31 | 26.72 | $6.89 | 21000 |
| 2024-12-30 | 27.02 | $6.79 | 19700 |
| 2024-12-27 | 27.15 | $6.73 | 9700 |
| 2024-12-26 | 26.74 | $6.09 | 6300 |
| 2024-12-24 | 25.81 | $6.56 | 2025 |
| 2024-12-23 | 25.36 | $6.56 | 3445 |
| 2024-12-20 | 24.89 | $6.70 | 2700 |
| 2024-12-19 | 24.43 | $6.60 | 1531 |
| 2024-12-18 | 23.83 | $6.44 | 8505 |
| 2024-12-17 | 23.17 | $6.53 | 6000 |
| 2024-12-16 | 22.31 | $6.67 | 1023 |
| 2024-12-13 | 21.65 | $6.68 | 1000 |
| 2024-12-12 | 20.95 | $6.81 | 7500 |
| 2024-12-11 | 20.20 | $6.81 | 3226 |
| 2024-12-10 | 20.45 | $6.70 | 2121 |
| 2024-12-09 | 21.00 | $6.70 | 3412 |
| 2024-12-06 | 21.57 | $6.68 | 10340 |
| 2024-12-05 | 22.26 | $7.02 | 11438 |
| 2024-12-04 | 22.05 | $7.02 | 2500 |
| 2024-12-03 | 21.96 | $6.97 | 6839 |
| 2024-12-02 | 21.91 | $6.94 | 1000 |
| 2024-11-29 | 22.00 | $6.86 | 2833 |
| 2024-11-27 | 21.84 | $6.69 | 2100 |
| 2024-11-26 | 21.84 | $6.72 | 6200 |
| 2024-11-25 | 21.88 | $6.79 | 70234 |
| 2024-11-22 | 21.67 | $6.94 | 1238 |
| 2024-11-21 | 21.14 | $6.84 | 7215 |
| 2024-11-20 | 20.63 | $6.81 | 10006 |
| 2024-11-19 | 20.23 | $6.42 | 3505 |
| 2024-11-18 | 20.42 | $6.41 | 36507 |
| 2024-11-15 | 20.61 | $6.37 | 4530 |
| 2024-11-14 | 20.63 | $6.46 | 10700 |
| 2024-11-13 | 20.50 | $6.40 | 4200 |
| 2024-11-12 | 20.49 | $6.47 | 5414 |
| 2024-11-11 | 20.28 | $6.56 | 59830 |
| 2024-11-08 | 20.20 | $6.45 | 39812 |
| 2024-11-07 | 20.12 | $6.74 | 52200 |
| 2024-11-06 | 20.03 | $6.09 | 6400 |
| 2024-11-05 | 21.00 | $5.93 | 6200 |
| 2024-11-04 | 21.82 | $5.89 | 16700 |
| 2024-11-01 | 22.89 | $5.77 | 4300 |
| 2024-10-31 | 23.95 | $5.75 | 908 |
| 2024-10-30 | 24.70 | $5.62 | 3812 |
| 2024-10-29 | 25.18 | $5.32 | 2825 |
| 2024-10-28 | 25.17 | $5.46 | 22000 |
| 2024-10-25 | 25.27 | $5.65 | 5430 |
| 2024-10-24 | 25.65 | $5.53 | 1200 |
| 2024-10-23 | 25.72 | $5.29 | 4500 |
| 2024-10-22 | 25.28 | $5.49 | 5100 |
| 2024-10-21 | 24.83 | $5.53 | 24813 |
| 2024-10-18 | 24.85 | $5.62 | 6000 |
| 2024-10-17 | 24.91 | $5.68 | 7320 |
| 2024-10-16 | 25.19 | $5.70 | 2703 |
| 2024-10-15 | 25.35 | $5.58 | 23200 |
| 2024-10-14 | 25.24 | $5.78 | 8800 |
| 2024-10-11 | 25.12 | $5.75 | 600 |
| 2024-10-10 | 25.47 | $5.75 | 610 |
| 2024-10-09 | 25.76 | $5.66 | 300 |
| 2024-10-08 | 25.80 | $5.73 | 11300 |
| 2024-10-07 | 25.83 | $5.80 | 3200 |
| 2024-10-04 | 26.14 | $5.80 | 3900 |
| 2024-10-03 | 26.30 | $5.78 | 4847 |
| 2024-10-02 | 27.50 | $5.54 | 2620 |
| 2024-10-01 | 28.07 | $5.62 | 3025 |
| 2024-09-30 | 28.73 | $5.60 | 800 |
| 2024-09-27 | 29.37 | $5.46 | 8048 |
| 2024-09-26 | 29.73 | $5.38 | 11604 |
| 2024-09-25 | 30.11 | $5.66 | 9400 |
| 2024-09-24 | 31.24 | $5.87 | 6607 |
| 2024-09-23 | 32.51 | $5.67 | 8117 |
| 2024-09-20 | 33.50 | $5.65 | 2726 |
| 2024-09-19 | 34.32 | $5.53 | 8400 |
| 2024-09-18 | 34.92 | $5.49 | 4010 |
| 2024-09-17 | 35.38 | $5.38 | 1400 |
| 2024-09-16 | 35.59 | $5.33 | 5300 |
| 2024-09-13 | 35.72 | $5.33 | 4800 |
| 2024-09-12 | 35.83 | $5.32 | 7747 |
| 2024-09-11 | 35.99 | $5.30 | 4947 |
| 2024-09-10 | 36.02 | $5.29 | 13500 |
| 2024-09-09 | 35.99 | $5.34 | 7100 |
| 2024-09-06 | 36.04 | $5.32 | 12200 |
| 2024-09-05 | 36.24 | $5.67 | 1900 |
| 2024-09-04 | 36.89 | $5.63 | 9337 |
| 2024-09-03 | 37.43 | $5.59 | 12300 |
| 2024-08-30 | 38.01 | $5.90 | 11000 |
| 2024-08-29 | 38.90 | $5.90 | 327 |
| 2024-08-28 | 39.72 | $5.79 | 1401 |
| 2024-08-27 | 40.58 | $5.93 | 3300 |
| 2024-08-26 | 41.62 | $6.00 | 26600 |
| 2024-08-23 | 42.71 | $5.76 | 11313 |
| 2024-08-22 | 43.49 | $5.64 | 500 |
| 2024-08-21 | 44.01 | $5.64 | 3106 |
| 2024-08-20 | 44.55 | $5.65 | 2500 |
| 2024-08-19 | 45.16 | $5.76 | 11342 |
| 2024-08-16 | 45.91 | $5.70 | 61207 |
| 2024-08-15 | 46.70 | $5.75 | 6100 |
| 2024-08-14 | 46.37 | $5.60 | 19736 |
| 2024-08-13 | 45.81 | $5.58 | 5800 |
| 2024-08-12 | 45.22 | $5.70 | 6624 |
| 2024-08-09 | 44.60 | $5.58 | 21700 |
| 2024-08-08 | 44.48 | $5.47 | 30200 |
| 2024-08-07 | 44.24 | $5.33 | 5232 |
| 2024-08-06 | 43.86 | $5.29 | 5300 |
| 2024-08-05 | 43.34 | $4.43 | 90600 |
| 2024-08-02 | 42.79 | $5.56 | 13600 |
| 2024-08-01 | 43.95 | $5.91 | 13000 |
| 2024-07-31 | 43.62 | $6.00 | 18647 |
| 2024-07-30 | 43.37 | $5.91 | 13600 |
| 2024-07-29 | 43.17 | $5.82 | 4100 |
| 2024-07-26 | 43.05 | $5.85 | 11842 |
| 2024-07-25 | 43.04 | $5.81 | 8400 |
| 2024-07-24 | 43.11 | $5.67 | 11442 |
| 2024-07-23 | 43.37 | $5.69 | 3944 |
| 2024-07-22 | 43.65 | $5.73 | 15708 |
| 2024-07-19 | 43.64 | $5.76 | 4300 |
| 2024-07-18 | 43.40 | $5.71 | 5816 |
| 2024-07-17 | 43.38 | $5.62 | 7241 |
| 2024-07-16 | 43.36 | $5.56 | 33915 |
| 2024-07-15 | 43.63 | $5.56 | 20400 |
| 2024-07-12 | 43.97 | $5.49 | 3031 |
| 2024-07-11 | 44.46 | $5.43 | 58712 |
| 2024-07-10 | 44.81 | $5.72 | 41500 |
| 2024-07-09 | 44.74 | $5.52 | 136109 |
| 2024-07-08 | 44.98 | $5.57 | 6000 |
| 2024-07-05 | 45.23 | $5.53 | 5835 |
| 2024-07-03 | 45.62 | $5.53 | 1100 |
| 2024-07-02 | 45.87 | $5.45 | 15200 |
| 2024-07-01 | 46.14 | $5.70 | 8429 |
| 2024-06-28 | 45.38 | $5.62 | 17714 |
| 2024-06-27 | 44.83 | $5.43 | 8212 |
| 2024-06-26 | 44.57 | $5.21 | 4542 |
| 2024-06-25 | 44.66 | $5.12 | 7112 |
| 2024-06-24 | 44.75 | $5.23 | 5646 |
| 2024-06-21 | 45.09 | $4.96 | 4000 |
| 2024-06-20 | 45.77 | $5.08 | 932 |
| 2024-06-18 | 45.88 | $5.12 | 8400 |
| 2024-06-17 | 45.88 | $5.13 | 8239 |
| 2024-06-14 | 45.89 | $5.08 | 400 |
| 2024-06-13 | 46.15 | $5.22 | 2927 |
| 2024-06-12 | 45.96 | $5.21 | 18336 |
| 2024-06-11 | 45.71 | $5.08 | 46330 |
| 2024-06-10 | 45.60 | $5.16 | 7847 |
| 2024-06-07 | 45.33 | $4.97 | 8120 |
| 2024-06-06 | 45.51 | $5.04 | 5414 |
| 2024-06-05 | 45.53 | $5.05 | 12843 |
| 2024-06-04 | 45.58 | $4.95 | 30006 |
| 2024-06-03 | 45.62 | $5.10 | 35701 |
| 2024-05-31 | 45.02 | $5.23 | 15300 |
| 2024-05-30 | 44.16 | $5.08 | 61300 |
| 2024-05-29 | 43.49 | $4.95 | 2718 |
| 2024-05-28 | 42.82 | $5.04 | 19400 |
| 2024-05-24 | 41.97 | $4.92 | 10339 |
| 2024-05-23 | 41.54 | $4.88 | 5500 |
| 2024-05-22 | 41.17 | $4.91 | 2247 |
| 2024-05-21 | 40.56 | $5.05 | 106600 |
| 2024-05-20 | 39.46 | $5.12 | 8312 |
| 2024-05-17 | 38.50 | $4.98 | 16004 |
| 2024-05-16 | 37.55 | $4.96 | 34635 |
| 2024-05-15 | 36.55 | $5.07 | 41700 |
| 2024-05-14 | 35.38 | $4.94 | 74100 |
| 2024-05-13 | 34.40 | $4.85 | 56300 |
| 2024-05-10 | 33.53 | $4.79 | 63245 |
| 2024-05-09 | 32.68 | $4.72 | 52500 |
| 2024-05-08 | 31.80 | $4.30 | 5106 |
| 2024-05-07 | 32.05 | $4.31 | 9944 |
| 2024-05-06 | 32.32 | $4.21 | 3900 |
| 2024-05-03 | 32.80 | $4.14 | 1300 |
| 2024-05-02 | 32.53 | $4.23 | 54400 |
| 2024-05-01 | 32.25 | $4.10 | 2920 |
| 2024-04-30 | 32.29 | $4.14 | 25400 |
| 2024-04-29 | 32.01 | $4.22 | 5902 |
| 2024-04-26 | 31.72 | $4.15 | 13319 |
| 2024-04-25 | 31.55 | $3.97 | 23600 |
| 2024-04-24 | 32.07 | $3.97 | 6200 |
| 2024-04-23 | 32.50 | $3.99 | 5300 |
| 2024-04-22 | 32.95 | $3.95 | 5820 |
| 2024-04-19 | 33.42 | $4.04 | 5200 |
| 2024-04-18 | 33.91 | $3.85 | 56600 |
| 2024-04-17 | 34.77 | $3.95 | 2325 |
| 2024-04-16 | 35.20 | $4.06 | 1700 |
| 2024-04-15 | 35.00 | $4.17 | 4608 |
| 2024-04-12 | 34.42 | $4.09 | 4900 |
| 2024-04-11 | 33.80 | $4.14 | 3900 |
| 2024-04-10 | 33.25 | $4.10 | 1300 |
| 2024-04-09 | 32.75 | $4.05 | 200 |
| 2024-04-08 | 32.36 | $4.07 | 13400 |
| 2024-04-05 | 31.94 | $4.07 | 7242 |
| 2024-04-04 | 31.11 | $4.10 | 10247 |
| 2024-04-03 | 30.45 | $4.01 | 3300 |
| 2024-04-02 | 29.96 | $3.86 | 12900 |
| 2024-04-01 | 29.84 | $3.46 | 1100 |
| 2024-03-28 | 31.37 | $3.47 | 4447 |
| 2024-03-27 | 32.93 | $3.43 | 12722 |
| 2024-03-26 | 34.08 | $3.52 | 1512 |
| 2024-03-25 | 35.86 | $3.52 | 63000 |
| 2024-03-22 | 37.73 | $3.43 | 6400 |
| 2024-03-21 | 38.21 | $3.48 | 805 |
| 2024-03-20 | 38.08 | $3.50 | 1000 |
| 2024-03-19 | 37.96 | $3.48 | 1800 |
| 2024-03-18 | 37.86 | $3.50 | 6244 |
| 2024-03-15 | 37.67 | $3.52 | 1012 |
| 2024-03-14 | 37.05 | $3.49 | 11626 |
| 2024-03-13 | 36.44 | $3.50 | 2700 |
| 2024-03-12 | 35.70 | $3.51 | 10830 |
| 2024-03-11 | 34.82 | $3.49 | 3800 |
| 2024-03-08 | 33.98 | $3.51 | 1800 |
| 2024-03-07 | 33.01 | $3.57 | 10700 |
| 2024-03-06 | 32.02 | $3.48 | 5900 |
| 2024-03-05 | 31.06 | $3.57 | 3400 |
| 2024-03-04 | 29.62 | $3.55 | 17000 |
| 2024-03-01 | 28.10 | $3.55 | 15149 |
| 2024-02-29 | 26.57 | $3.16 | 2600 |
| 2024-02-28 | 26.09 | $3.14 | 10441 |
| 2024-02-27 | 25.48 | $3.20 | 3700 |
| 2024-02-26 | 24.85 | $3.11 | 3600 |
| 2024-02-23 | 24.71 | $3.06 | 848 |
| 2024-02-22 | 24.78 | $3.06 | 1000 |
| 2024-02-21 | 24.85 | $3.07 | 400 |
| 2024-02-20 | 24.99 | $3.06 | 6200 |
| 2024-02-16 | 25.13 | $3.00 | 1256 |
| 2024-02-15 | 25.71 | $3.00 | 1128 |
| 2024-02-14 | 26.32 | $3.00 | 200 |
| 2024-02-13 | 26.97 | $2.99 | 637 |
| 2024-02-12 | 27.65 | $3.05 | 1800 |
| 2024-02-09 | 28.02 | $3.06 | 8125 |
| 2024-02-08 | 28.27 | $3.10 | 1500 |
| 2024-02-07 | 28.24 | $2.98 | 1000 |
| 2024-02-06 | 28.76 | $2.98 | 1500 |
| 2024-02-05 | 29.30 | $2.84 | 7221 |
| 2024-02-02 | 30.02 | $2.93 | 11300 |
| 2024-02-01 | 30.12 | $3.02 | 526 |
| 2024-01-31 | 29.48 | $3.02 | 2205 |
| 2024-01-30 | 28.81 | $3.04 | 2722 |
| 2024-01-29 | 28.17 | $3.10 | 2400 |
| 2024-01-26 | 27.16 | $3.10 | 16744 |
| 2024-01-25 | 26.22 | $3.05 | 21600 |
| 2024-01-24 | 24.41 | $2.95 | 1411 |
| 2024-01-23 | 22.81 | $2.87 | 1940 |
| 2024-01-22 | 21.37 | $2.85 | 3415 |
| 2024-01-19 | 19.94 | $2.77 | 3800 |
| 2024-01-18 | 18.68 | $2.77 | 15000 |
| 2024-01-17 | 17.36 | $2.71 | 2000 |
| 2024-01-16 | 16.17 | $2.76 | 3535 |
| 2024-01-12 | 14.92 | $2.67 | 700 |
| 2024-01-11 | 14.18 | $2.64 | 6722 |
| 2024-01-10 | 13.51 | $2.59 | 4200 |
| 2024-01-09 | 12.81 | $2.59 | 850 |
| 2024-01-08 | 12.74 | $2.59 | 130 |
| 2024-01-05 | 12.68 | $2.62 | 500 |
| 2024-01-04 | 12.36 | $2.62 | 1600 |
| 2024-01-03 | 12.03 | $2.54 | 1738 |
| 2024-01-02 | 12.15 | $2.61 | 4100 |
| 2023-12-29 | 11.78 | $2.60 | 775 |
| 2023-12-28 | 11.51 | $2.60 | 266616 |
| 2023-12-27 | 11.23 | $2.67 | 251600 |
| 2023-12-26 | 10.86 | $2.65 | 1400 |
| 2023-12-22 | 10.74 | $2.69 | 111938 |
| 2023-12-21 | 10.62 | $2.64 | 38600 |
| 2023-12-20 | 10.83 | $2.65 | 4700 |
| 2023-12-19 | 10.85 | $2.64 | 54100 |
| 2023-12-18 | 10.87 | $2.59 | 5000 |
| 2023-12-15 | 11.11 | $2.56 | 900 |
| 2023-12-14 | 11.67 | $2.54 | 1539 |
| 2023-12-13 | 12.14 | $2.53 | 3744 |
| 2023-12-12 | 12.58 | $2.45 | 3809 |
| 2023-12-11 | 12.66 | $2.52 | 2006 |
| 2023-12-08 | 13.14 | $2.62 | 16343 |
| 2023-12-07 | 13.63 | $2.47 | 6500 |
| 2023-12-06 | 13.14 | $2.42 | 1600 |
| 2023-12-05 | 12.62 | $2.50 | 2500 |
| 2023-12-04 | 12.47 | $2.56 | 638 |
| 2023-12-01 | 12.65 | $2.58 | 200 |
| 2023-11-30 | 12.96 | $2.55 | 200 |
| 2023-11-29 | 13.08 | $2.51 | 7700 |
| 2023-11-28 | 12.93 | $2.53 | 600 |
| 2023-11-27 | 12.87 | $2.59 | 10000 |
| 2023-11-24 | 12.91 | $2.58 | 4418 |
| 2023-11-22 | 13.06 | $2.56 | 6840 |
| 2023-11-21 | 13.09 | $2.65 | 1800 |
| 2023-11-20 | 13.52 | $2.67 | 1000 |
| 2023-11-17 | 14.20 | $2.68 | 2800 |
| 2023-11-16 | 14.93 | $2.60 | 2137 |
| 2023-11-15 | 15.34 | $2.76 | 10215 |
| 2023-11-14 | 15.57 | $2.80 | 27100 |
| 2023-11-13 | 15.52 | $2.71 | 17236 |
| 2023-11-10 | 15.47 | $2.69 | 16600 |
| 2023-11-09 | 16.02 | $2.56 | 1914 |
| 2023-11-08 | 16.14 | $2.51 | 33200 |
| 2023-11-07 | 15.92 | $2.61 | 1013 |
| 2023-11-06 | 16.20 | $2.69 | 700 |
| 2023-11-03 | 16.73 | $2.69 | 1100 |
| 2023-11-02 | 17.29 | $2.69 | 1936 |
| 2023-11-01 | 17.87 | $2.66 | 838 |
| 2023-10-31 | 18.80 | $2.59 | 541 |
| 2023-10-30 | 19.20 | $2.56 | 1750 |
| 2023-10-27 | 19.33 | $2.56 | 30400 |
| 2023-10-26 | 19.47 | $2.56 | 1603 |
| 2023-10-25 | 19.62 | $2.60 | 2700 |
| 2023-10-24 | 20.04 | $2.64 | 404 |
| 2023-10-23 | 20.76 | $2.70 | 2400 |
| 2023-10-20 | 21.72 | $2.70 | 1305 |
| 2023-10-19 | 22.74 | $2.72 | 12012 |
| 2023-10-18 | 23.65 | $2.70 | 1000 |
| 2023-10-17 | 24.69 | $2.72 | 1250 |
| 2023-10-16 | 25.47 | $2.72 | 1320 |
| 2023-10-13 | 26.29 | $2.72 | 1000 |
| 2023-10-12 | 27.21 | $2.74 | 1700 |
| 2023-10-11 | 28.04 | $2.73 | 1010 |
| 2023-10-10 | 28.97 | $2.77 | 8126 |
| 2023-10-09 | 29.74 | $2.65 | 675 |
| 2023-10-06 | 31.26 | $2.65 | 9000 |
| 2023-10-05 | 32.85 | $2.64 | 8721 |
| 2023-10-04 | 34.51 | $2.58 | 946 |
| 2023-10-03 | 36.13 | $2.64 | 99623 |
| 2023-10-02 | 37.87 | $2.71 | 5200 |
| 2023-09-29 | 39.24 | $2.89 | 817 |
| 2023-09-28 | 39.12 | $2.89 | 4100 |
| 2023-09-27 | 39.00 | $2.76 | 387 |
| 2023-09-26 | 39.52 | $2.76 | 17300 |
| 2023-09-25 | 40.06 | $2.83 | 1306 |
| 2023-09-22 | 39.87 | $2.82 | 2900 |
| 2023-09-21 | 39.67 | $2.83 | 8546 |
| 2023-09-20 | 39.35 | $2.91 | 33600 |
| 2023-09-19 | 38.68 | $2.87 | 53726 |
| 2023-09-18 | 38.11 | $2.90 | 3700 |
| 2023-09-15 | 37.18 | $2.88 | 3833 |
| 2023-09-14 | 36.26 | $2.92 | 19331 |
| 2023-09-13 | 34.71 | $2.93 | 15714 |
| 2023-09-12 | 33.13 | $3.05 | 18004 |
| 2023-09-11 | 31.46 | $2.92 | 34100 |
| 2023-09-08 | 30.04 | $2.91 | 41100 |
| 2023-09-07 | 28.61 | $2.84 | 2300 |
| 2023-09-06 | 27.34 | $2.81 | 3800 |
| 2023-09-05 | 26.13 | $2.75 | 16200 |
| 2023-09-01 | 25.01 | $2.71 | 8206 |
| 2023-08-31 | 24.05 | $2.72 | 4231 |
| 2023-08-30 | 23.05 | $2.71 | 400 |
| 2023-08-29 | 22.03 | $2.69 | 7700 |
| 2023-08-28 | 20.96 | $2.66 | 41800 |
| 2023-08-25 | 20.10 | $2.65 | 2220 |
| 2023-08-24 | 19.09 | $2.65 | 15600 |
| 2023-08-23 | 18.11 | $2.61 | 35418 |
| 2023-08-22 | 17.08 | $2.64 | 14820 |
| 2023-08-21 | 16.04 | $2.57 | 9600 |
| 2023-08-18 | 15.19 | $2.56 | 1613 |
| 2023-08-17 | 14.29 | $2.61 | 11500 |
| 2023-08-16 | 13.19 | $2.58 | 21326 |
| 2023-08-15 | 12.07 | $2.51 | 43200 |
| 2023-08-14 | 11.16 | $2.49 | 29400 |
| 2023-08-11 | 10.37 | $2.38 | 30100 |
| 2023-08-10 | 9.96 | $2.21 | 8301 |
| 2023-08-09 | 10.47 | $2.24 | 55700 |
| 2023-08-08 | 11.01 | $2.17 | 7101 |
| 2023-08-07 | 11.10 | $2.19 | 2028 |
| 2023-08-04 | 11.46 | $2.18 | 23700 |
| 2023-08-03 | 11.76 | $2.18 | 1509 |
| 2023-08-02 | 12.08 | $2.12 | 100 |
| 2023-08-01 | 12.00 | $2.12 | 2727 |
| 2023-07-31 | 11.90 | $2.13 | 500 |
| 2023-07-28 | 12.31 | $2.10 | 6700 |
| 2023-07-27 | 12.94 | $2.10 | 5400 |
| 2023-07-26 | 13.61 | $2.07 | 14300 |
| 2023-07-25 | 13.57 | $2.09 | 23300 |
| 2023-07-24 | 13.52 | $2.05 | 1400 |
| 2023-07-21 | 13.72 | $2.04 | 7800 |
| 2023-07-20 | 13.61 | $2.06 | 1100 |
| 2023-07-19 | 13.34 | $2.07 | 1300 |
| 2023-07-18 | 13.16 | $2.03 | 3510 |
| 2023-07-17 | 12.97 | $1.99 | 8046 |
| 2023-07-14 | 13.16 | $2.05 | 2621 |
| 2023-07-13 | 12.91 | $2.06 | 12500 |
| 2023-07-12 | 12.58 | $2.08 | 1603 |
| 2023-07-11 | 12.23 | $2.03 | 34500 |
| 2023-07-10 | 12.05 | $2.01 | 5700 |
| 2023-07-07 | 11.92 | $2.02 | 423 |
| 2023-07-06 | 11.83 | $1.92 | 10000 |
| 2023-07-05 | 12.25 | $1.95 | 2546 |
| 2023-07-03 | 12.51 | $1.81 | 7700 |
| 2023-06-30 | 12.32 | $1.98 | 30900 |
| 2023-06-29 | 12.79 | $1.90 | 200 |
| 2023-06-28 | 12.96 | $1.88 | 300 |
| 2023-06-27 | 12.95 | $1.88 | 10500 |
| 2023-06-26 | 12.94 | $1.86 | 11804 |
| 2023-06-23 | 12.93 | $1.85 | 500 |
| 2023-06-22 | 12.66 | $1.89 | 1129 |
| 2023-06-21 | 12.76 | $1.89 | 110 |
| 2023-06-20 | 12.61 | $1.85 | 9700 |
| 2023-06-16 | 12.07 | $1.87 | 700 |
| 2023-06-15 | 11.69 | $1.89 | 7843 |
| 2023-06-14 | 11.30 | $1.87 | 300 |
| 2023-06-13 | 11.61 | $1.87 | 4600 |
| 2023-06-12 | 11.93 | $1.82 | 4810 |
| 2023-06-09 | 12.35 | $1.85 | 21000 |
| 2023-06-08 | 12.43 | $1.87 | 933 |
| 2023-06-07 | 12.33 | $1.82 | 1000 |
| 2023-06-06 | 12.68 | $1.79 | 3331 |
| 2023-06-05 | 13.31 | $1.78 | 16700 |
| 2023-06-02 | 13.97 | $1.87 | 3316 |
| 2023-06-01 | 14.40 | $1.82 | 3314 |
| 2023-05-31 | 15.04 | $1.71 | 12730 |
| 2023-05-30 | 14.58 | $1.71 | 606 |
| 2023-05-26 | 14.16 | $1.75 | 8300 |
| 2023-05-25 | 13.73 | $1.74 | 10400 |
| 2023-05-24 | 13.41 | $1.77 | 2600 |
| 2023-05-23 | 13.37 | $1.79 | 8243 |
| 2023-05-22 | 13.42 | $1.79 | 7600 |
| 2023-05-19 | 13.46 | $1.74 | 11400 |
| 2023-05-18 | 13.58 | $1.74 | 2829 |
| 2023-05-17 | 12.79 | $1.78 | 2400 |
| 2023-05-16 | 12.23 | $1.74 | 33736 |
| 2023-05-15 | 11.64 | $1.79 | 500 |
| 2023-05-12 | 11.44 | $1.77 | 12702 |
| 2023-05-11 | 11.23 | $1.76 | 3900 |
| 2023-05-10 | 10.71 | $1.80 | 19307 |
| 2023-05-09 | 10.36 | $1.85 | 1221 |
| 2023-05-08 | 10.53 | $1.87 | 400 |
| 2023-05-05 | 10.89 | $1.84 | 5118 |
| 2023-05-04 | 10.97 | $1.79 | 1313 |
| 2023-05-03 | 10.55 | $1.83 | 2300 |
| 2023-05-02 | 10.18 | $1.84 | 2000 |
| 2023-05-01 | 10.01 | $1.92 | 8106 |
| 2023-04-28 | 10.33 | $1.97 | 14320 |
| 2023-04-27 | 10.70 | $1.93 | 12100 |
| 2023-04-26 | 11.10 | $1.95 | 7100 |
| 2023-04-25 | 11.51 | $1.97 | 16800 |
| 2023-04-24 | 12.03 | $1.97 | 15811 |
| 2023-04-21 | 12.57 | $1.93 | 3303 |
| 2023-04-20 | 13.14 | $2.00 | 1539 |
| 2023-04-19 | 12.99 | $2.00 | 1602 |
| 2023-04-18 | 13.05 | $2.04 | 7831 |
| 2023-04-17 | 13.26 | $2.02 | 1734 |
| 2023-04-14 | 13.39 | $2.06 | 542 |
| 2023-04-13 | 13.82 | $2.09 | 23702 |
| 2023-04-12 | 14.42 | $2.07 | 2323 |
| 2023-04-11 | 15.06 | $2.08 | 3042 |
| 2023-04-10 | 15.73 | $2.01 | 500 |
| 2023-04-06 | 16.02 | $2.04 | 4300 |
| 2023-04-05 | 16.33 | $2.02 | 3000 |
| 2023-04-04 | 16.57 | $2.02 | 55414 |
| 2023-04-03 | 16.82 | $2.05 | 3900 |
| 2023-03-31 | 17.47 | $1.99 | 11202 |
| 2023-03-30 | 17.77 | $1.98 | 800 |
| 2023-03-29 | 17.84 | $1.97 | 20400 |
| 2023-03-28 | 17.83 | $1.93 | 500 |
| 2023-03-27 | 17.49 | $1.94 | 700 |
| 2023-03-24 | 17.13 | $1.87 | 3600 |
| 2023-03-23 | 16.33 | $1.88 | 2300 |
| 2023-03-22 | 15.62 | $1.94 | 3700 |
| 2023-03-21 | 15.11 | $1.97 | 900 |
| 2023-03-20 | 14.78 | $1.94 | 44011 |
| 2023-03-17 | 14.10 | $1.87 | 2345 |
| 2023-03-16 | 12.85 | $1.94 | 7300 |
| 2023-03-15 | 11.72 | $1.95 | 85700 |
| 2023-03-14 | 10.52 | $2.05 | 6816 |
| 2023-03-13 | 10.13 | $2.11 | 10817 |
| 2023-03-10 | 9.63 | $2.01 | 22500 |
| 2023-03-09 | 8.93 | $2.01 | 8000 |
| 2023-03-08 | 8.20 | $2.12 | 400 |
| 2023-03-07 | 8.07 | $2.13 | 729 |
| 2023-03-06 | 8.01 | $2.18 | 3700 |
| 2023-03-03 | 8.29 | $2.22 | 2400 |
| 2023-03-02 | 8.65 | $2.22 | 3123 |
| 2023-03-01 | 9.03 | $2.23 | 5005 |
| 2023-02-28 | 9.43 | $2.17 | 1200 |
| 2023-02-27 | 9.59 | $2.16 | 7233 |
| 2023-02-24 | 9.96 | $2.10 | 1619 |
| 2023-02-23 | 9.90 | $2.01 | 35400 |
| 2023-02-22 | 9.46 | $2.04 | 32800 |
| 2023-02-21 | 9.22 | $2.11 | 11100 |
| 2023-02-17 | 9.34 | $2.14 | 8100 |
| 2023-02-16 | 9.75 | $2.19 | 8031 |
| 2023-02-15 | 10.18 | $2.15 | 25344 |
| 2023-02-14 | 10.56 | $2.20 | 8301 |
| 2023-02-13 | 10.94 | $2.14 | 2322 |
| 2023-02-10 | 11.28 | $2.15 | 3600 |
| 2023-02-09 | 11.65 | $2.09 | 8827 |
| 2023-02-08 | 11.69 | $2.06 | 3606 |
| 2023-02-07 | 11.43 | $2.04 | 6841 |
| 2023-02-06 | 11.08 | $1.99 | 40903 |
| 2023-02-03 | 10.25 | $2.00 | 119200 |
| 2023-02-02 | 9.62 | $2.01 | 183340 |
| 2023-02-01 | 9.00 | $2.14 | 5000 |
| 2023-01-31 | 8.83 | $2.14 | 5129 |
| 2023-01-30 | 8.65 | $2.04 | 11000 |
| 2023-01-27 | 8.32 | $2.09 | 43800 |
| 2023-01-26 | 8.55 | $2.12 | 1100 |
| 2023-01-25 | 8.97 | $2.07 | 700 |
| 2023-01-24 | 9.08 | $2.06 | 10147 |
| 2023-01-23 | 9.20 | $2.10 | 1145 |
| 2023-01-20 | 9.50 | $2.09 | 3200 |
| 2023-01-19 | 9.93 | $2.08 | 2747 |
| 2023-01-18 | 10.14 | $2.10 | 421 |
| 2023-01-17 | 10.65 | $2.04 | 25230 |
| 2023-01-13 | 11.18 | $2.04 | 1100 |
| 2023-01-12 | 11.39 | $2.03 | 8818 |
| 2023-01-11 | 11.55 | $1.96 | 2100 |
| 2023-01-10 | 11.29 | $1.94 | 21516 |
| 2023-01-09 | 11.01 | $2.00 | 109 |
| 2023-01-06 | 11.00 | $1.98 | 306 |
| 2023-01-05 | 10.86 | $1.97 | 800 |
| 2023-01-04 | 10.66 | $1.92 | 800 |
| 2023-01-03 | 10.16 | $1.91 | 4400 |
| 2022-12-30 | 9.63 | $2.03 | 500 |
| 2022-12-29 | 9.56 | $2.03 | 6113 |
| 2022-12-28 | 9.49 | $2.20 | 500 |
| 2022-12-27 | 9.69 | $2.20 | 6723 |
| 2022-12-23 | 9.90 | $2.06 | 7542 |
| 2022-12-22 | 9.97 | $1.99 | 5022 |
| 2022-12-21 | 9.61 | $2.05 | 430 |
| 2022-12-20 | 9.52 | $2.01 | 800 |
| 2022-12-19 | 9.17 | $1.98 | 12900 |
| 2022-12-16 | 9.37 | $1.99 | 1200 |
| 2022-12-15 | 9.59 | $2.03 | 6836 |
| 2022-12-14 | 10.03 | $2.06 | 300 |
| 2022-12-13 | 10.31 | $2.06 | 3616 |
| 2022-12-12 | 10.61 | $1.98 | 1900 |
| 2022-12-09 | 10.84 | $1.99 | 10122 |
| 2022-12-08 | 11.09 | $2.03 | 1508 |
| 2022-12-07 | 11.62 | $2.01 | 55100 |
| 2022-12-06 | 11.95 | $2.00 | 106700 |
| 2022-12-05 | 12.29 | $2.14 | 1810 |
| 2022-12-02 | 12.45 | $2.17 | 9704 |
| 2022-12-01 | 12.49 | $2.16 | 1300 |
| 2022-11-30 | 12.68 | $2.14 | 303800 |
| 2022-11-29 | 12.97 | $2.07 | 8900 |
| 2022-11-28 | 13.64 | $2.08 | 3100 |
| 2022-11-25 | 14.24 | $2.18 | 4600 |
| 2022-11-23 | 14.43 | $2.19 | 1300 |
| 2022-11-22 | 14.56 | $2.06 | 100 |
| 2022-11-21 | 15.30 | $2.06 | 3126 |
| 2022-11-18 | 16.08 | $2.15 | 5600 |
| 2022-11-17 | 16.62 | $2.16 | 14716 |
| 2022-11-16 | 17.20 | $2.20 | 3609 |
| 2022-11-15 | 17.30 | $2.29 | 18709 |
| 2022-11-14 | 17.39 | $2.23 | 52119 |
| 2022-11-11 | 17.33 | $2.33 | 27000 |
| 2022-11-10 | 16.70 | $2.35 | 62635 |
| 2022-11-09 | 16.19 | $2.19 | 18317 |
| 2022-11-08 | 16.17 | $2.28 | 3400 |
| 2022-11-07 | 15.56 | $2.29 | 13900 |
| 2022-11-04 | 14.84 | $2.27 | 21500 |
| 2022-11-03 | 14.31 | $2.18 | 4300 |
| 2022-11-02 | 14.16 | $2.10 | 12705 |
| 2022-11-01 | 14.09 | $2.12 | 16400 |
| 2022-10-31 | 14.11 | $2.12 | 10523 |
| 2022-10-28 | 14.23 | $2.13 | 15133 |
| 2022-10-27 | 13.12 | $2.18 | 56900 |
| 2022-10-26 | 11.87 | $2.11 | 7800 |
| 2022-10-25 | 10.90 | $1.98 | 18400 |
| 2022-10-24 | 10.62 | $1.95 | 44800 |
| 2022-10-21 | 10.50 | $1.91 | 5900 |
| 2022-10-20 | 10.62 | $1.88 | 13327 |
| 2022-10-19 | 10.74 | $1.88 | 2502 |
| 2022-10-18 | 10.98 | $1.85 | 6127 |
| 2022-10-17 | 11.48 | $1.83 | 14000 |
| 2022-10-14 | 12.04 | $1.76 | 7501 |
| 2022-10-13 | 12.52 | $1.82 | 1630 |
| 2022-10-12 | 13.10 | $1.73 | 439 |
| 2022-10-11 | 13.30 | $1.80 | 1400 |
| 2022-10-10 | 13.57 | $1.81 | — |
| 2022-10-07 | 14.25 | $1.81 | 7300 |
| 2022-10-06 | 14.96 | $1.79 | 1630 |
| 2022-10-05 | 15.71 | $1.77 | 3234 |
| 2022-10-04 | 16.16 | $1.72 | 223 |
| 2022-10-03 | 16.26 | $1.68 | 7506 |
| 2022-09-30 | 16.10 | $1.59 | 1200 |
| 2022-09-29 | 15.38 | $1.62 | 1200 |
| 2022-09-28 | 14.73 | $1.66 | 3500 |
| 2022-09-27 | 14.06 | $1.57 | 35300 |
| 2022-09-26 | 13.06 | $1.53 | 23000 |
| 2022-09-23 | 12.02 | $1.58 | 18304 |
| 2022-09-22 | 11.09 | $1.71 | 14801 |
| 2022-09-21 | 10.54 | $1.78 | — |
| 2022-09-20 | 10.37 | $1.78 | 9421 |
| 2022-09-19 | 10.18 | $1.84 | 12700 |
| 2022-09-16 | 10.03 | $1.80 | 63115 |
| 2022-09-15 | 9.91 | $1.95 | 11900 |
| 2022-09-14 | 10.40 | $1.95 | 28206 |
| 2022-09-13 | 10.75 | $1.87 | 900 |
| 2022-09-12 | 10.74 | $1.93 | 24013 |
| 2022-09-09 | 11.06 | $1.91 | 97939 |
| 2022-09-08 | 11.18 | $1.82 | 25900 |
| 2022-09-07 | 10.82 | $1.83 | 5039 |
| 2022-09-06 | 10.39 | $1.81 | 19400 |
| 2022-09-02 | 10.18 | $1.86 | 12500 |
| 2022-09-01 | 10.06 | $1.80 | 6100 |
| 2022-08-31 | 9.57 | $1.90 | 6726 |
| 2022-08-30 | 9.56 | $1.91 | 14901 |
| 2022-08-29 | 9.54 | $2.02 | 49200 |
| 2022-08-26 | 9.80 | $2.06 | 1320 |
| 2022-08-25 | 10.19 | $2.07 | 10105 |
| 2022-08-24 | 10.39 | $2.09 | 6912 |
| 2022-08-23 | 10.59 | $2.07 | 7429 |
| 2022-08-22 | 10.90 | $2.00 | 4242 |
| 2022-08-19 | 11.29 | $2.00 | 18330 |
| 2022-08-18 | 11.83 | $2.04 | 44745 |
| 2022-08-17 | 12.39 | $2.04 | 13924 |
| 2022-08-16 | 12.79 | $2.07 | 10900 |
| 2022-08-15 | 13.07 | $2.07 | 39900 |
| 2022-08-12 | 13.36 | $2.24 | 30200 |
| 2022-08-11 | 12.91 | $2.19 | 19100 |
| 2022-08-10 | 12.86 | $2.08 | 40328 |
| 2022-08-09 | 13.20 | $1.98 | 100 |
| 2022-08-08 | 13.63 | $1.98 | 2340 |
| 2022-08-05 | 14.07 | $1.94 | 1200 |
| 2022-08-04 | 14.33 | $1.96 | 2028 |
| 2022-08-03 | 14.73 | $1.99 | 4800 |
| 2022-08-02 | 15.29 | $2.05 | 1829 |
| 2022-08-01 | 16.03 | $2.05 | 3300 |
| 2022-07-29 | 16.85 | $2.06 | 2401 |
| 2022-07-28 | 17.63 | $2.00 | 2240 |
| 2022-07-27 | 18.35 | $1.94 | 6300 |
| 2022-07-26 | 18.96 | $1.96 | 19220 |
| 2022-07-25 | 19.61 | $1.96 | 3437 |
| 2022-07-22 | 20.12 | $1.82 | 36939 |
| 2022-07-21 | 20.47 | $1.79 | 10800 |
| 2022-07-20 | 20.31 | $1.78 | 6006 |
| 2022-07-19 | 20.31 | $1.81 | 1500 |
| 2022-07-18 | 20.40 | $1.75 | 5200 |
| 2022-07-15 | 20.30 | $1.69 | 4800 |
| 2022-07-14 | 19.71 | $1.58 | 52000 |
| 2022-07-13 | 18.87 | $1.71 | 9710 |
| 2022-07-12 | 18.40 | $1.70 | 1020 |
| 2022-07-11 | 17.91 | $1.75 | 5632 |
| 2022-07-08 | 17.53 | $1.82 | 15000 |
| 2022-07-07 | 17.16 | $1.84 | 56407 |
| 2022-07-06 | 16.88 | $1.67 | 39605 |
| 2022-07-05 | 16.03 | $1.72 | 27409 |
| 2022-07-01 | 15.28 | $1.77 | 100 |
| 2022-06-30 | 14.68 | $1.77 | 2100 |
| 2022-06-29 | 14.05 | $1.78 | 68215 |
| 2022-06-28 | 13.57 | $1.86 | 15300 |
| 2022-06-27 | 13.28 | $1.83 | 2439 |
| 2022-06-24 | 12.81 | $1.77 | 22200 |
| 2022-06-23 | 12.48 | $1.70 | 30805 |
| 2022-06-22 | 12.13 | $1.81 | 17500 |
| 2022-06-21 | 12.15 | $1.99 | 15100 |
| 2022-06-17 | 12.61 | $1.78 | 54021 |
| 2022-06-16 | 12.43 | $1.85 | 45244 |
| 2022-06-15 | 12.33 | $1.95 | 26947 |
| 2022-06-14 | 12.58 | $1.94 | 84018 |
| 2022-06-13 | 12.97 | $2.04 | 231500 |
| 2022-06-10 | 13.53 | $2.19 | 27700 |
| 2022-06-09 | 13.61 | $2.26 | 137400 |
| 2022-06-08 | 13.34 | $2.41 | 104700 |
| 2022-06-07 | 12.48 | $2.40 | 123228 |
| 2022-06-06 | 11.80 | $2.24 | 21700 |
| 2022-06-03 | 11.55 | $2.23 | 19208 |
| 2022-06-02 | 11.39 | $2.21 | 29930 |
| 2022-06-01 | 11.07 | $2.18 | 114800 |
| 2022-05-31 | 10.74 | $2.16 | 57134 |
| 2022-05-27 | 10.26 | $2.10 | 92600 |
| 2022-05-26 | 10.43 | $2.05 | 464000 |
| 2022-05-25 | 10.71 | $2.03 | 292400 |
| 2022-05-24 | 11.13 | $1.99 | 129900 |
| 2022-05-23 | 11.68 | $2.04 | 1813 |
| 2022-05-20 | 12.06 | $1.86 | 106400 |
| 2022-05-19 | 12.66 | $1.93 | 129200 |
| 2022-05-18 | 13.13 | $1.95 | 88036 |
| 2022-05-17 | 13.51 | $2.09 | 2600 |
| 2022-05-16 | 13.32 | $2.04 | 8400 |
| 2022-05-13 | 13.35 | $1.93 | 78830 |
| 2022-05-12 | 13.69 | $1.75 | 39400 |
| 2022-05-11 | 14.18 | $1.88 | 3700 |
| 2022-05-10 | 14.65 | $1.82 | 41600 |
| 2022-05-09 | 15.27 | $1.84 | 61800 |
| 2022-05-06 | 15.84 | $2.00 | 112000 |
| 2022-05-05 | 15.73 | $2.00 | 26500 |
| 2022-05-04 | 15.62 | $2.14 | 193200 |
| 2022-05-03 | 15.51 | $2.01 | 24405 |
| 2022-05-02 | 15.84 | $1.90 | 32539 |
| 2022-04-29 | 16.38 | $2.04 | 7500 |
| 2022-04-28 | 16.34 | $2.11 | 31313 |
| 2022-04-27 | 16.48 | $2.02 | 16000 |
| 2022-04-26 | 16.78 | $2.05 | 25900 |
| 2022-04-25 | 16.91 | $2.12 | 7547 |
| 2022-04-22 | 16.99 | $2.25 | 13100 |
| 2022-04-21 | 16.18 | $2.29 | 39300 |
| 2022-04-20 | 14.85 | $2.36 | 28429 |
| 2022-04-19 | 13.66 | $2.10 | 13200 |
| 2022-04-18 | 12.90 | $2.15 | 633121 |
| 2022-04-14 | 12.20 | $2.01 | 102931 |
| 2022-04-13 | 12.00 | $1.98 | 21700 |
| 2022-04-12 | 12.11 | $1.81 | 11100 |
| 2022-04-11 | 12.60 | $1.81 | 5200 |
| 2022-04-08 | 13.01 | $1.86 | 15700 |
| 2022-04-07 | 13.65 | $1.82 | 14100 |
| 2022-04-06 | 14.36 | $1.86 | 6741 |
| 2022-04-05 | 14.85 | $1.93 | 10706 |
| 2022-04-04 | 14.91 | $1.93 | 9300 |
| 2022-04-01 | 15.25 | $1.89 | 25600 |
| 2022-03-31 | 15.87 | $1.91 | 99300 |
| 2022-03-30 | 16.35 | $1.95 | 9300 |
| 2022-03-29 | 16.57 | $2.00 | 29128 |
| 2022-03-28 | 16.85 | $1.96 | 4826 |
| 2022-03-25 | 16.80 | $2.00 | 4900 |
| 2022-03-24 | 17.09 | $1.97 | 35000 |
| 2022-03-23 | 17.34 | $2.01 | 14400 |
| 2022-03-22 | 17.50 | $2.01 | 26400 |
| 2022-03-21 | 17.82 | $2.00 | 35900 |
| 2022-03-18 | 18.17 | $1.91 | 3000 |
| 2022-03-17 | 18.78 | $1.91 | 28700 |
| 2022-03-16 | 19.42 | $1.90 | 205900 |
| 2022-03-15 | 20.33 | $1.86 | 167340 |
| 2022-03-14 | 21.30 | $1.99 | 32100 |
| 2022-03-11 | 21.93 | $2.19 | 111900 |
| 2022-03-10 | 21.32 | $2.07 | 36147 |
| 2022-03-09 | 21.01 | $2.05 | 17201 |
| 2022-03-08 | 20.75 | $2.08 | 27107 |
| 2022-03-07 | 20.17 | $2.08 | 24100 |
| 2022-03-04 | 19.95 | $2.02 | 61549 |
| 2022-03-03 | 20.27 | $1.99 | 20600 |
| 2022-03-02 | 20.35 | $2.16 | 14200 |
| 2022-03-01 | 19.51 | $2.07 | 32100 |
| 2022-02-28 | 18.82 | $1.99 | 49600 |
| 2022-02-25 | 18.67 | $1.93 | 23817 |
| 2022-02-24 | 18.72 | $1.96 | 5741 |
| 2022-02-23 | 18.70 | $1.98 | 7900 |
| 2022-02-22 | 18.38 | $1.96 | 4600 |
| 2022-02-18 | 18.33 | $1.92 | 10015 |
| 2022-02-17 | 18.28 | $1.98 | 5709 |
| 2022-02-16 | 18.28 | $1.94 | 11543 |
| 2022-02-15 | 17.53 | $1.94 | 5036 |
| 2022-02-14 | 16.91 | $1.96 | 27700 |
| 2022-02-11 | 16.18 | $2.04 | 115500 |
| 2022-02-10 | 15.41 | $1.86 | 24600 |
| 2022-02-09 | 15.16 | $1.83 | 2700 |
| 2022-02-08 | 15.27 | $1.79 | 26341 |
| 2022-02-07 | 15.55 | $1.85 | 9000 |
| 2022-02-04 | 15.84 | $1.90 | 2300 |
| 2022-02-03 | 15.35 | $1.95 | 10703 |
| 2022-02-02 | 14.84 | $1.91 | 3814 |
| 2022-02-01 | 14.23 | $1.89 | 15200 |
| 2022-01-31 | 14.00 | $1.90 | 19300 |
| 2022-01-28 | 13.76 | $1.81 | 2806 |
| 2022-01-27 | 13.96 | $1.81 | 3100 |
| 2022-01-26 | 14.11 | $1.79 | 40337 |
| 2022-01-25 | 14.27 | $1.84 | 14943 |
| 2022-01-24 | 14.44 | $1.81 | 25500 |
| 2022-01-21 | 15.01 | $1.82 | 20600 |
| 2022-01-20 | 14.64 | $1.87 | 11000 |
| 2022-01-19 | 13.61 | $1.91 | 70935 |
| 2022-01-18 | 12.52 | $1.91 | 60829 |
| 2022-01-14 | 11.13 | $1.83 | 60300 |
| 2022-01-13 | 10.30 | $1.71 | 12331 |
| 2022-01-12 | 10.26 | $1.73 | 36200 |
| 2022-01-11 | 10.22 | $1.69 | 166200 |
| 2022-01-10 | 10.31 | $1.61 | 64400 |
| 2022-01-07 | 10.40 | $1.64 | 132018 |
| 2022-01-06 | 10.85 | $1.65 | 14600 |
| 2022-01-05 | 11.32 | $1.58 | 28800 |
| 2022-01-04 | 11.81 | $1.62 | 22800 |
| 2022-01-03 | 12.27 | $1.61 | 600 |
| 2021-12-31 | 12.81 | $1.61 | 2200 |
| 2021-12-30 | 13.39 | $1.57 | 29910 |
| 2021-12-29 | 13.80 | $1.60 | 8400 |
| 2021-12-28 | 14.35 | $1.59 | 2300 |
| 2021-12-27 | 14.93 | $1.65 | 24600 |
| 2021-12-23 | 15.22 | $1.53 | 7403 |
| 2021-12-22 | 15.76 | $1.53 | 25900 |
| 2021-12-21 | 16.33 | $1.46 | 5200 |
| 2021-12-20 | 16.42 | $1.40 | 12728 |
| 2021-12-17 | 16.04 | $1.42 | 1844 |
| 2021-12-16 | 15.80 | $1.41 | 4100 |
| 2021-12-15 | 15.76 | $1.40 | 31400 |
| 2021-12-14 | 15.40 | $1.40 | 1800 |
| 2021-12-13 | 15.42 | $1.42 | 4730 |
| 2021-12-10 | 15.49 | $1.51 | 213 |
| 2021-12-09 | 16.21 | $1.50 | 2400 |
| 2021-12-08 | 16.90 | $1.49 | 1500 |
| 2021-12-07 | 17.62 | $1.48 | 14800 |
| 2021-12-06 | 17.95 | $1.43 | 4111 |
| 2021-12-03 | 17.43 | $1.36 | 9500 |
| 2021-12-02 | 16.88 | $1.39 | 16914 |
| 2021-12-01 | 16.46 | $1.42 | 35700 |
| 2021-11-30 | 16.02 | $1.42 | 41000 |
| 2021-11-29 | 15.87 | $1.52 | 8200 |
| 2021-11-26 | 16.28 | $1.55 | 13500 |
| 2021-11-24 | 16.70 | $1.62 | 11200 |
| 2021-11-23 | 17.37 | $1.58 | 5000 |
| 2021-11-22 | 18.27 | $1.54 | 7802 |
| 2021-11-19 | 18.99 | $1.51 | 9800 |
| 2021-11-18 | 19.67 | $1.55 | 11300 |
| 2021-11-17 | 20.59 | $1.60 | 15200 |
| 2021-11-16 | 21.18 | $1.68 | 6900 |
| 2021-11-15 | 21.29 | $1.68 | 51332 |
| 2021-11-12 | 21.52 | $1.67 | 46100 |
| 2021-11-11 | 21.89 | $1.56 | 2900 |
| 2021-11-10 | 23.00 | $1.56 | 8341 |
| 2021-11-09 | 24.17 | $1.65 | 9700 |
| 2021-11-08 | 25.16 | $1.64 | 8600 |
| 2021-11-05 | 25.66 | $1.65 | 9700 |
| 2021-11-04 | 26.32 | $1.59 | 9000 |
| 2021-11-03 | 26.84 | $1.64 | 23200 |
| 2021-11-02 | 27.09 | $1.62 | 62800 |
| 2021-11-01 | 27.36 | $1.62 | 21215 |
| 2021-10-29 | 27.76 | $1.56 | 29900 |
| 2021-10-28 | 28.70 | $1.58 | 1522 |
| 2021-10-27 | 29.70 | $1.60 | 17700 |
| 2021-10-26 | 30.58 | $1.65 | 13734 |
| 2021-10-25 | 31.16 | $1.64 | 10041 |
| 2021-10-22 | 31.69 | $1.68 | 7200 |
| 2021-10-21 | 32.36 | $1.66 | 14435 |
| 2021-10-20 | 33.06 | $1.72 | 7400 |
| 2021-10-19 | 33.48 | $1.71 | 15115 |
| 2021-10-18 | 33.67 | $1.70 | 33844 |
| 2021-10-15 | 33.78 | $1.74 | 24600 |
| 2021-10-14 | 33.57 | $1.76 | 30300 |
| 2021-10-13 | 33.38 | $1.70 | 6435 |
| 2021-10-12 | 33.19 | $1.69 | 101100 |
| 2021-10-11 | 33.37 | $1.65 | 10000 |
| 2021-10-08 | 33.56 | $1.67 | 16800 |
| 2021-10-07 | 32.36 | $1.55 | 22109 |
| 2021-10-06 | 31.62 | $1.50 | 36200 |
| 2021-10-05 | 30.96 | $1.53 | 15100 |
| 2021-10-04 | 29.93 | $1.50 | 3524 |
| 2021-10-01 | 29.01 | $1.46 | 12400 |
| 2021-09-30 | 28.07 | $1.48 | 6347 |
| 2021-09-29 | 27.08 | $1.42 | 107900 |
| 2021-09-28 | 26.45 | $1.38 | 86400 |
| 2021-09-27 | 25.84 | $1.40 | 29900 |
| 2021-09-24 | 25.09 | $1.32 | 50730 |
| 2021-09-23 | 24.72 | $1.20 | 311300 |
| 2021-09-22 | 24.97 | $1.17 | 70422 |
| 2021-09-21 | 25.44 | $1.12 | 60003 |
| 2021-09-20 | 26.31 | $1.12 | 42744 |
| 2021-09-17 | 27.23 | $1.16 | 1500 |
| 2021-09-16 | 27.72 | $1.18 | 44600 |
| 2021-09-15 | 27.93 | $1.18 | 100 |
| 2021-09-14 | 28.50 | $1.18 | 88900 |
| 2021-09-13 | 29.09 | $1.19 | 11100 |
| 2021-09-10 | 29.71 | $1.17 | 71217 |
| 2021-09-09 | 30.37 | $1.18 | 49400 |
| 2021-09-08 | 31.06 | $1.21 | 61900 |
| 2021-09-07 | 31.36 | $1.21 | 8949 |
| 2021-09-03 | 31.58 | $1.22 | 47100 |
| 2021-09-02 | 31.73 | $1.21 | 936 |
| 2021-09-01 | 31.89 | $1.18 | 48800 |
| 2021-08-31 | 32.24 | $1.19 | 5700 |
| 2021-08-30 | 32.45 | $1.21 | 113826 |
| 2021-08-27 | 32.67 | $1.18 | 50420 |
| 2021-08-26 | 33.07 | $1.16 | 9524 |
| 2021-08-25 | 33.58 | $1.20 | 400 |
| 2021-08-24 | 33.91 | $1.19 | 83600 |
| 2021-08-23 | 34.30 | $1.17 | 33600 |
| 2021-08-20 | 34.70 | $1.11 | 1000 |
| 2021-08-19 | 35.36 | $1.12 | 81000 |
| 2021-08-18 | 35.98 | $1.18 | 7946 |
| 2021-08-17 | 36.28 | $1.22 | 7700 |
| 2021-08-16 | 36.40 | $1.24 | 10600 |
| 2021-08-13 | 36.33 | $1.33 | 919 |
| 2021-08-12 | 35.80 | $1.24 | 100 |
| 2021-08-11 | 35.70 | $1.24 | 11920 |
| 2021-08-10 | 35.59 | $1.22 | 3840 |
| 2021-08-09 | 35.53 | $1.20 | 2028 |
| 2021-08-06 | 35.56 | $1.25 | 110 |
| 2021-08-05 | 35.21 | $1.25 | 1525 |
| 2021-08-04 | 34.85 | $1.28 | 1100 |
| 2021-08-03 | 34.27 | $1.26 | 2000 |
| 2021-08-02 | 33.67 | $1.31 | 6200 |
| 2021-07-30 | 32.73 | $1.29 | 1400 |
| 2021-07-29 | 31.87 | $1.31 | 11000 |
| 2021-07-28 | 30.90 | $1.28 | 11445 |
| 2021-07-27 | 29.95 | $1.28 | 10300 |
| 2021-07-26 | 28.85 | $1.32 | 3800 |
| 2021-07-23 | 27.69 | $1.28 | 70500 |
| 2021-07-22 | 26.53 | $1.32 | 1100 |
| 2021-07-21 | 24.96 | $1.33 | 4315 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected