Is Chinese Estates Holdings Limited (CESTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chinese Estates Holdings Limited (CESTF) research center and poll results.
OTC : CESTF
Chinese Estates Holdings Limited — Technical Indicators
$0.15 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 18.88
- Market Capitalization
- $286.14M
- P/E Ratio
- -5.28
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $0.15
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-07-21
Close Price
$0.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.15 | $0.15 | — |
| 2026-07-17 | 0.15 | $0.15 | — |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | — |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | — |
| 2026-07-09 | 0.15 | $0.15 | — |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | — |
| 2026-07-02 | 0.15 | $0.15 | — |
| 2026-07-01 | 0.15 | $0.15 | — |
| 2026-06-30 | 0.15 | $0.15 | — |
| 2026-06-29 | 0.15 | $0.15 | — |
| 2026-06-26 | 0.15 | $0.15 | — |
| 2026-06-25 | 0.15 | $0.15 | — |
| 2026-06-24 | 0.15 | $0.15 | — |
| 2026-06-23 | 0.15 | $0.15 | — |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | — |
| 2026-06-16 | 0.15 | $0.15 | — |
| 2026-06-15 | 0.15 | $0.15 | — |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.15 | $0.15 | — |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | — |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | — |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 100 |
| 2026-04-16 | 0.15 | $0.15 | 100 |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | 100 |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | 100 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | 100 |
| 2026-04-02 | 0.15 | $0.15 | — |
| 2026-04-01 | 0.15 | $0.15 | 100 |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | 100 |
| 2026-03-27 | 0.15 | $0.15 | 100 |
| 2026-03-26 | 0.15 | $0.15 | — |
| 2026-03-25 | 0.15 | $0.15 | 100 |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.15 | $0.15 | 100 |
| 2026-03-20 | 0.15 | $0.15 | — |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.15 | $0.15 | 100 |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 100 |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.15 | — |
| 2026-03-10 | 0.15 | $0.15 | — |
| 2026-03-09 | 0.15 | $0.15 | — |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | — |
| 2026-02-27 | 0.15 | $0.15 | — |
| 2026-02-26 | 0.15 | $0.15 | — |
| 2026-02-25 | 0.15 | $0.15 | — |
| 2026-02-24 | 0.15 | $0.15 | — |
| 2026-02-23 | 0.15 | $0.15 | — |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 100 |
| 2026-02-04 | 0.15 | $0.15 | 100 |
| 2026-02-03 | 0.15 | $0.15 | 100 |
| 2026-02-02 | 0.15 | $0.15 | 100 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 100 |
| 2026-01-28 | 0.15 | $0.15 | 100 |
| 2026-01-27 | 0.15 | $0.15 | 100 |
| 2026-01-26 | 0.15 | $0.15 | 100 |
| 2026-01-23 | 0.15 | $0.15 | 100 |
| 2026-01-22 | 0.15 | $0.15 | 100 |
| 2026-01-21 | 0.15 | $0.15 | 100 |
| 2026-01-20 | 0.15 | $0.15 | 100 |
| 2026-01-16 | 0.15 | $0.15 | 100 |
| 2026-01-15 | 0.15 | $0.15 | 100 |
| 2026-01-14 | 0.15 | $0.15 | 100 |
| 2026-01-13 | 0.15 | $0.15 | 100 |
| 2026-01-12 | 0.15 | $0.15 | 100 |
| 2026-01-09 | 0.15 | $0.15 | 100 |
| 2026-01-08 | 0.15 | $0.15 | 100 |
| 2026-01-07 | 0.15 | $0.15 | 100 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 100 |
| 2026-01-02 | 0.15 | $0.15 | 100 |
| 2025-12-31 | 0.15 | $0.15 | 100 |
| 2025-12-30 | 0.15 | $0.15 | 100 |
| 2025-12-29 | 0.15 | $0.15 | 100 |
| 2025-12-26 | 0.15 | $0.15 | 100 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 100 |
| 2025-12-22 | 0.15 | $0.15 | 100 |
| 2025-12-19 | 0.15 | $0.15 | 100 |
| 2025-12-18 | 0.15 | $0.15 | 100 |
| 2025-12-17 | 0.15 | $0.15 | 100 |
| 2025-12-16 | 0.15 | $0.15 | 100 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 100 |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 100 |
| 2025-12-05 | 0.15 | $0.15 | 100 |
| 2025-12-04 | 0.15 | $0.15 | 100 |
| 2025-12-03 | 0.15 | $0.15 | 100 |
| 2025-12-02 | 0.15 | $0.15 | — |
| 2025-12-01 | 0.15 | $0.15 | 100 |
| 2025-11-28 | 0.15 | $0.15 | 100 |
| 2025-11-26 | 0.15 | $0.15 | 100 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 100 |
| 2025-11-21 | 0.15 | $0.15 | 100 |
| 2025-11-20 | 0.15 | $0.15 | 100 |
| 2025-11-19 | 0.15 | $0.15 | 100 |
| 2025-11-18 | 0.15 | $0.15 | 100 |
| 2025-11-17 | 0.15 | $0.15 | 100 |
| 2025-11-14 | 0.15 | $0.15 | 100 |
| 2025-11-13 | 0.15 | $0.15 | — |
| 2025-11-12 | 0.15 | $0.15 | — |
| 2025-11-11 | 0.15 | $0.15 | — |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | — |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | — |
| 2025-11-03 | 0.15 | $0.15 | — |
| 2025-10-31 | 0.15 | $0.15 | — |
| 2025-10-30 | 0.15 | $0.15 | — |
| 2025-10-29 | 0.15 | $0.15 | — |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | — |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | — |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | — |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | — |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | — |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | — |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.14 | $0.15 | — |
| 2024-12-02 | 0.14 | $0.15 | — |
| 2024-11-29 | 0.14 | $0.15 | — |
| 2024-11-27 | 0.14 | $0.15 | — |
| 2024-11-26 | 0.14 | $0.15 | — |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.14 | $0.15 | — |
| 2024-11-21 | 0.13 | $0.15 | — |
| 2024-11-20 | 0.13 | $0.15 | — |
| 2024-11-19 | 0.13 | $0.15 | — |
| 2024-11-18 | 0.13 | $0.15 | — |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-11-14 | 0.13 | $0.15 | — |
| 2024-11-13 | 0.12 | $0.15 | — |
| 2024-11-12 | 0.12 | $0.15 | — |
| 2024-11-11 | 0.12 | $0.15 | 1000 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.13 | $0.12 | — |
| 2024-05-15 | 0.13 | $0.12 | — |
| 2024-05-14 | 0.13 | $0.12 | — |
| 2024-05-13 | 0.13 | $0.12 | — |
| 2024-05-10 | 0.13 | $0.12 | — |
| 2024-05-09 | 0.13 | $0.12 | — |
| 2024-05-08 | 0.13 | $0.12 | — |
| 2024-05-07 | 0.14 | $0.12 | — |
| 2024-05-06 | 0.14 | $0.12 | — |
| 2024-05-03 | 0.14 | $0.12 | — |
| 2024-05-02 | 0.14 | $0.12 | — |
| 2024-05-01 | 0.14 | $0.12 | — |
| 2024-04-30 | 0.14 | $0.12 | — |
| 2024-04-29 | 0.14 | $0.12 | — |
| 2024-04-26 | 0.15 | $0.12 | — |
| 2024-04-25 | 0.15 | $0.12 | 100 |
| 2024-04-24 | 0.15 | $0.13 | 600 |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | — |
| 2024-04-19 | 0.15 | $0.15 | — |
| 2024-04-18 | 0.15 | $0.15 | — |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.16 | $0.15 | — |
| 2024-03-13 | 0.16 | $0.15 | — |
| 2024-03-12 | 0.16 | $0.15 | — |
| 2024-03-11 | 0.16 | $0.15 | — |
| 2024-03-08 | 0.16 | $0.15 | — |
| 2024-03-07 | 0.16 | $0.15 | — |
| 2024-03-06 | 0.16 | $0.15 | — |
| 2024-03-05 | 0.16 | $0.15 | — |
| 2024-03-04 | 0.16 | $0.15 | — |
| 2024-03-01 | 0.16 | $0.15 | 100 |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.17 | $0.16 | — |
| 2024-01-02 | 0.17 | $0.16 | — |
| 2023-12-29 | 0.18 | $0.16 | — |
| 2023-12-28 | 0.19 | $0.16 | — |
| 2023-12-27 | 0.19 | $0.16 | — |
| 2023-12-26 | 0.20 | $0.16 | — |
| 2023-12-22 | 0.21 | $0.16 | — |
| 2023-12-21 | 0.21 | $0.16 | — |
| 2023-12-20 | 0.22 | $0.16 | — |
| 2023-12-19 | 0.23 | $0.16 | — |
| 2023-12-18 | 0.23 | $0.16 | — |
| 2023-12-15 | 0.24 | $0.16 | — |
| 2023-12-14 | 0.24 | $0.16 | — |
| 2023-12-13 | 0.25 | $0.16 | — |
| 2023-12-12 | 0.26 | $0.16 | — |
| 2023-12-11 | 0.26 | $0.16 | — |
| 2023-12-08 | 0.27 | $0.16 | — |
| 2023-12-07 | 0.28 | $0.16 | — |
| 2023-12-06 | 0.28 | $0.16 | 200 |
| 2023-12-05 | 0.29 | $0.29 | — |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.29 | $0.29 | — |
| 2023-10-20 | 0.29 | $0.29 | — |
| 2023-10-19 | 0.29 | $0.29 | — |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.29 | $0.29 | — |
| 2023-10-16 | 0.29 | $0.29 | — |
| 2023-10-13 | 0.29 | $0.29 | — |
| 2023-10-12 | 0.29 | $0.29 | — |
| 2023-10-11 | 0.29 | $0.29 | — |
| 2023-10-10 | 0.29 | $0.29 | — |
| 2023-10-09 | 0.29 | $0.29 | — |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.29 | $0.29 | — |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.29 | $0.29 | — |
| 2023-09-21 | 0.29 | $0.29 | — |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | — |
| 2023-09-18 | 0.29 | $0.29 | — |
| 2023-09-15 | 0.29 | $0.29 | — |
| 2023-09-14 | 0.29 | $0.29 | — |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | — |
| 2023-09-11 | 0.29 | $0.29 | — |
| 2023-09-08 | 0.29 | $0.29 | — |
| 2023-09-07 | 0.29 | $0.29 | — |
| 2023-09-06 | 0.29 | $0.29 | — |
| 2023-09-05 | 0.29 | $0.29 | — |
| 2023-09-01 | 0.29 | $0.29 | — |
| 2023-08-31 | 0.29 | $0.29 | — |
| 2023-08-30 | 0.29 | $0.29 | — |
| 2023-08-29 | 0.29 | $0.29 | — |
| 2023-08-28 | 0.29 | $0.29 | — |
| 2023-08-25 | 0.30 | $0.29 | — |
| 2023-08-24 | 0.30 | $0.29 | — |
| 2023-08-23 | 0.30 | $0.29 | — |
| 2023-08-22 | 0.30 | $0.29 | — |
| 2023-08-21 | 0.30 | $0.29 | — |
| 2023-08-18 | 0.30 | $0.29 | — |
| 2023-08-17 | 0.30 | $0.29 | — |
| 2023-08-16 | 0.30 | $0.29 | — |
| 2023-08-15 | 0.30 | $0.29 | — |
| 2023-08-14 | 0.30 | $0.29 | — |
| 2023-08-11 | 0.31 | $0.29 | — |
| 2023-08-10 | 0.31 | $0.29 | — |
| 2023-08-09 | 0.31 | $0.29 | — |
| 2023-08-08 | 0.31 | $0.29 | — |
| 2023-08-07 | 0.31 | $0.29 | 200 |
| 2023-08-04 | 0.31 | $0.31 | — |
| 2023-08-03 | 0.31 | $0.31 | — |
| 2023-08-02 | 0.31 | $0.31 | — |
| 2023-08-01 | 0.31 | $0.31 | — |
| 2023-07-31 | 0.31 | $0.31 | — |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.31 | $0.31 | — |
| 2023-07-26 | 0.31 | $0.31 | — |
| 2023-07-25 | 0.31 | $0.31 | — |
| 2023-07-24 | 0.31 | $0.31 | — |
| 2023-07-21 | 0.31 | $0.31 | — |
| 2023-07-20 | 0.31 | $0.31 | — |
| 2023-07-19 | 0.31 | $0.31 | — |
| 2023-07-18 | 0.31 | $0.31 | — |
| 2023-07-17 | 0.31 | $0.31 | — |
| 2023-07-14 | 0.31 | $0.31 | — |
| 2023-07-13 | 0.31 | $0.31 | — |
| 2023-07-12 | 0.31 | $0.31 | — |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | — |
| 2023-07-05 | 0.31 | $0.31 | — |
| 2023-07-03 | 0.31 | $0.31 | — |
| 2023-06-30 | 0.31 | $0.31 | — |
| 2023-06-29 | 0.31 | $0.31 | — |
| 2023-06-28 | 0.31 | $0.31 | — |
| 2023-06-27 | 0.31 | $0.31 | — |
| 2023-06-26 | 0.31 | $0.31 | — |
| 2023-06-23 | 0.31 | $0.31 | — |
| 2023-06-22 | 0.31 | $0.31 | — |
| 2023-06-21 | 0.31 | $0.31 | — |
| 2023-06-20 | 0.31 | $0.31 | — |
| 2023-06-16 | 0.31 | $0.31 | — |
| 2023-06-15 | 0.31 | $0.31 | — |
| 2023-06-14 | 0.31 | $0.31 | — |
| 2023-06-13 | 0.31 | $0.31 | — |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | — |
| 2023-06-08 | 0.31 | $0.31 | — |
| 2023-06-07 | 0.31 | $0.31 | — |
| 2023-06-06 | 0.31 | $0.31 | — |
| 2023-06-05 | 0.31 | $0.31 | — |
| 2023-06-02 | 0.31 | $0.31 | — |
| 2023-06-01 | 0.31 | $0.31 | — |
| 2023-05-31 | 0.31 | $0.31 | — |
| 2023-05-30 | 0.31 | $0.31 | — |
| 2023-05-26 | 0.31 | $0.31 | — |
| 2023-05-25 | 0.31 | $0.31 | — |
| 2023-05-24 | 0.31 | $0.31 | — |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.31 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | — |
| 2023-04-27 | 0.31 | $0.31 | — |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.30 | $0.31 | — |
| 2023-04-06 | 0.30 | $0.31 | — |
| 2023-04-05 | 0.30 | $0.31 | — |
| 2023-04-04 | 0.30 | $0.31 | — |
| 2023-04-03 | 0.30 | $0.31 | — |
| 2023-03-31 | 0.30 | $0.31 | — |
| 2023-03-30 | 0.30 | $0.31 | — |
| 2023-03-29 | 0.29 | $0.31 | — |
| 2023-03-28 | 0.29 | $0.31 | — |
| 2023-03-27 | 0.29 | $0.31 | — |
| 2023-03-24 | 0.29 | $0.31 | — |
| 2023-03-23 | 0.29 | $0.31 | — |
| 2023-03-22 | 0.29 | $0.31 | — |
| 2023-03-21 | 0.28 | $0.31 | — |
| 2023-03-20 | 0.28 | $0.31 | — |
| 2023-03-17 | 0.28 | $0.31 | 300 |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.29 | $0.28 | — |
| 2022-06-02 | 0.29 | $0.28 | — |
| 2022-06-01 | 0.29 | $0.28 | — |
| 2022-05-31 | 0.29 | $0.28 | — |
| 2022-05-27 | 0.29 | $0.28 | — |
| 2022-05-26 | 0.29 | $0.28 | — |
| 2022-05-25 | 0.29 | $0.28 | — |
| 2022-05-24 | 0.29 | $0.28 | — |
| 2022-05-23 | 0.29 | $0.28 | — |
| 2022-05-20 | 0.29 | $0.28 | — |
| 2022-05-19 | 0.29 | $0.28 | — |
| 2022-05-18 | 0.29 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.32 | — |
| 2022-05-09 | 0.28 | $0.32 | — |
| 2022-05-06 | 0.28 | $0.32 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.29 | $0.28 | — |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | — |
| 2022-04-13 | 0.29 | $0.28 | — |
| 2022-04-12 | 0.29 | $0.28 | — |
| 2022-04-11 | 0.30 | $0.28 | — |
| 2022-04-08 | 0.30 | $0.28 | — |
| 2022-04-07 | 0.30 | $0.28 | — |
| 2022-04-06 | 0.30 | $0.28 | — |
| 2022-04-05 | 0.30 | $0.28 | — |
| 2022-04-04 | 0.31 | $0.28 | — |
| 2022-04-01 | 0.31 | $0.28 | — |
| 2022-03-31 | 0.31 | $0.28 | — |
| 2022-03-30 | 0.31 | $0.28 | — |
| 2022-03-29 | 0.31 | $0.28 | — |
| 2022-03-28 | 0.32 | $0.28 | — |
| 2022-03-25 | 0.32 | $0.28 | 4000 |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.33 | $0.32 | — |
| 2022-03-14 | 0.33 | $0.32 | — |
| 2022-03-11 | 0.33 | $0.32 | — |
| 2022-03-10 | 0.33 | $0.32 | — |
| 2022-03-09 | 0.33 | $0.32 | — |
| 2022-03-08 | 0.34 | $0.32 | — |
| 2022-03-07 | 0.34 | $0.32 | — |
| 2022-03-04 | 0.34 | $0.32 | — |
| 2022-03-03 | 0.34 | $0.32 | — |
| 2022-03-02 | 0.34 | $0.32 | — |
| 2022-03-01 | 0.35 | $0.32 | — |
| 2022-02-28 | 0.35 | $0.32 | — |
| 2022-02-25 | 0.35 | $0.32 | — |
| 2022-02-24 | 0.35 | $0.32 | — |
| 2022-02-23 | 0.35 | $0.32 | — |
| 2022-02-22 | 0.36 | $0.32 | — |
| 2022-02-18 | 0.36 | $0.32 | 2000 |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | 200 |
| 2022-02-10 | 0.37 | $0.36 | — |
| 2022-02-09 | 0.37 | $0.36 | — |
| 2022-02-08 | 0.37 | $0.36 | — |
| 2022-02-07 | 0.37 | $0.36 | — |
| 2022-02-04 | 0.37 | $0.36 | — |
| 2022-02-03 | 0.37 | $0.36 | — |
| 2022-02-02 | 0.37 | $0.36 | — |
| 2022-02-01 | 0.37 | $0.36 | — |
| 2022-01-31 | 0.37 | $0.36 | — |
| 2022-01-28 | 0.38 | $0.36 | — |
| 2022-01-27 | 0.38 | $0.36 | — |
| 2022-01-26 | 0.39 | $0.36 | — |
| 2022-01-25 | 0.39 | $0.36 | — |
| 2022-01-24 | 0.40 | $0.36 | — |
| 2022-01-21 | 0.40 | $0.36 | 1000 |
| 2022-01-20 | 0.40 | $0.38 | — |
| 2022-01-19 | 0.41 | $0.38 | — |
| 2022-01-18 | 0.41 | $0.38 | — |
| 2022-01-14 | 0.42 | $0.38 | — |
| 2022-01-13 | 0.42 | $0.38 | — |
| 2022-01-12 | 0.42 | $0.38 | — |
| 2022-01-11 | 0.43 | $0.38 | — |
| 2022-01-10 | 0.43 | $0.38 | — |
| 2022-01-07 | 0.43 | $0.38 | — |
| 2022-01-06 | 0.44 | $0.38 | — |
| 2022-01-05 | 0.44 | $0.38 | — |
| 2022-01-04 | 0.44 | $0.38 | — |
| 2022-01-03 | 0.45 | $0.38 | 200 |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.44 | $0.45 | — |
| 2021-10-27 | 0.44 | $0.45 | — |
| 2021-10-26 | 0.44 | $0.45 | — |
| 2021-10-25 | 0.44 | $0.45 | — |
| 2021-10-22 | 0.44 | $0.45 | — |
| 2021-10-21 | 0.44 | $0.45 | — |
| 2021-10-20 | 0.44 | $0.45 | — |
| 2021-10-19 | 0.43 | $0.45 | — |
| 2021-10-18 | 0.43 | $0.45 | — |
| 2021-10-15 | 0.43 | $0.45 | — |
| 2021-10-14 | 0.43 | $0.45 | — |
| 2021-10-13 | 0.43 | $0.45 | — |
| 2021-10-12 | 0.43 | $0.45 | — |
| 2021-10-11 | 0.42 | $0.45 | — |
| 2021-10-08 | 0.42 | $0.45 | — |
| 2021-10-07 | 0.42 | $0.45 | 2000 |
| 2021-10-06 | 0.42 | $0.42 | — |
| 2021-10-05 | 0.42 | $0.42 | — |
| 2021-10-04 | 0.42 | $0.42 | — |
| 2021-10-01 | 0.42 | $0.42 | — |
| 2021-09-30 | 0.42 | $0.42 | — |
| 2021-09-29 | 0.42 | $0.42 | — |
| 2021-09-28 | 0.42 | $0.42 | — |
| 2021-09-27 | 0.42 | $0.42 | — |
| 2021-09-24 | 0.42 | $0.42 | — |
| 2021-09-23 | 0.42 | $0.42 | — |
| 2021-09-22 | 0.42 | $0.42 | — |
| 2021-09-21 | 0.42 | $0.42 | — |
| 2021-09-20 | 0.42 | $0.42 | — |
| 2021-09-17 | 0.42 | $0.42 | — |
| 2021-09-16 | 0.42 | $0.42 | — |
| 2021-09-15 | 0.42 | $0.42 | — |
| 2021-09-14 | 0.42 | $0.42 | — |
| 2021-09-13 | 0.42 | $0.42 | — |
| 2021-09-10 | 0.42 | $0.42 | — |
| 2021-09-09 | 0.42 | $0.42 | — |
| 2021-09-08 | 0.42 | $0.42 | — |
| 2021-09-07 | 0.42 | $0.42 | — |
| 2021-09-03 | 0.42 | $0.42 | — |
| 2021-09-02 | 0.42 | $0.42 | — |
| 2021-09-01 | 0.42 | $0.42 | — |
| 2021-08-31 | 0.42 | $0.42 | — |
| 2021-08-30 | 0.42 | $0.42 | — |
| 2021-08-27 | 0.42 | $0.42 | — |
| 2021-08-26 | 0.42 | $0.42 | — |
| 2021-08-25 | 0.42 | $0.42 | — |
| 2021-08-24 | 0.42 | $0.42 | — |
| 2021-08-23 | 0.42 | $0.42 | — |
| 2021-08-20 | 0.43 | $0.42 | — |
| 2021-08-19 | 0.43 | $0.42 | — |
| 2021-08-18 | 0.43 | $0.42 | — |
| 2021-08-17 | 0.44 | $0.42 | — |
| 2021-08-16 | 0.44 | $0.42 | — |
| 2021-08-13 | 0.44 | $0.42 | — |
| 2021-08-12 | 0.45 | $0.42 | — |
| 2021-08-11 | 0.45 | $0.42 | — |
| 2021-08-10 | 0.46 | $0.42 | — |
| 2021-08-09 | 0.46 | $0.42 | — |
| 2021-08-06 | 0.46 | $0.42 | — |
| 2021-08-05 | 0.47 | $0.42 | — |
| 2021-08-04 | 0.47 | $0.42 | — |
| 2021-08-03 | 0.47 | $0.42 | — |
| 2021-08-02 | 0.48 | $0.42 | — |
| 2021-07-30 | 0.48 | $0.42 | — |
| 2021-07-29 | 0.48 | $0.42 | — |
| 2021-07-28 | 0.49 | $0.42 | 1000 |
| 2021-07-27 | 0.49 | $0.49 | — |
| 2021-07-26 | 0.49 | $0.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-07-21
Close Price
$0.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.15 | $0.15 | — |
| 2026-07-17 | 0.15 | $0.15 | — |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | — |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | — |
| 2026-07-09 | 0.15 | $0.15 | — |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | — |
| 2026-07-02 | 0.15 | $0.15 | — |
| 2026-07-01 | 0.15 | $0.15 | — |
| 2026-06-30 | 0.15 | $0.15 | — |
| 2026-06-29 | 0.15 | $0.15 | — |
| 2026-06-26 | 0.15 | $0.15 | — |
| 2026-06-25 | 0.15 | $0.15 | — |
| 2026-06-24 | 0.15 | $0.15 | — |
| 2026-06-23 | 0.15 | $0.15 | — |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | — |
| 2026-06-16 | 0.15 | $0.15 | — |
| 2026-06-15 | 0.15 | $0.15 | — |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.15 | $0.15 | — |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | — |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | — |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 100 |
| 2026-04-16 | 0.15 | $0.15 | 100 |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | 100 |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | 100 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | 100 |
| 2026-04-02 | 0.15 | $0.15 | — |
| 2026-04-01 | 0.15 | $0.15 | 100 |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | 100 |
| 2026-03-27 | 0.15 | $0.15 | 100 |
| 2026-03-26 | 0.15 | $0.15 | — |
| 2026-03-25 | 0.15 | $0.15 | 100 |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.15 | $0.15 | 100 |
| 2026-03-20 | 0.15 | $0.15 | — |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.15 | $0.15 | 100 |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 100 |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.15 | — |
| 2026-03-10 | 0.15 | $0.15 | — |
| 2026-03-09 | 0.15 | $0.15 | — |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | — |
| 2026-02-27 | 0.15 | $0.15 | — |
| 2026-02-26 | 0.15 | $0.15 | — |
| 2026-02-25 | 0.15 | $0.15 | — |
| 2026-02-24 | 0.15 | $0.15 | — |
| 2026-02-23 | 0.15 | $0.15 | — |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 100 |
| 2026-02-04 | 0.15 | $0.15 | 100 |
| 2026-02-03 | 0.15 | $0.15 | 100 |
| 2026-02-02 | 0.15 | $0.15 | 100 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 100 |
| 2026-01-28 | 0.15 | $0.15 | 100 |
| 2026-01-27 | 0.15 | $0.15 | 100 |
| 2026-01-26 | 0.15 | $0.15 | 100 |
| 2026-01-23 | 0.15 | $0.15 | 100 |
| 2026-01-22 | 0.15 | $0.15 | 100 |
| 2026-01-21 | 0.15 | $0.15 | 100 |
| 2026-01-20 | 0.15 | $0.15 | 100 |
| 2026-01-16 | 0.15 | $0.15 | 100 |
| 2026-01-15 | 0.15 | $0.15 | 100 |
| 2026-01-14 | 0.15 | $0.15 | 100 |
| 2026-01-13 | 0.15 | $0.15 | 100 |
| 2026-01-12 | 0.15 | $0.15 | 100 |
| 2026-01-09 | 0.15 | $0.15 | 100 |
| 2026-01-08 | 0.15 | $0.15 | 100 |
| 2026-01-07 | 0.15 | $0.15 | 100 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 100 |
| 2026-01-02 | 0.15 | $0.15 | 100 |
| 2025-12-31 | 0.15 | $0.15 | 100 |
| 2025-12-30 | 0.15 | $0.15 | 100 |
| 2025-12-29 | 0.15 | $0.15 | 100 |
| 2025-12-26 | 0.15 | $0.15 | 100 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 100 |
| 2025-12-22 | 0.15 | $0.15 | 100 |
| 2025-12-19 | 0.15 | $0.15 | 100 |
| 2025-12-18 | 0.15 | $0.15 | 100 |
| 2025-12-17 | 0.15 | $0.15 | 100 |
| 2025-12-16 | 0.15 | $0.15 | 100 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 100 |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 100 |
| 2025-12-05 | 0.15 | $0.15 | 100 |
| 2025-12-04 | 0.15 | $0.15 | 100 |
| 2025-12-03 | 0.15 | $0.15 | 100 |
| 2025-12-02 | 0.15 | $0.15 | — |
| 2025-12-01 | 0.15 | $0.15 | 100 |
| 2025-11-28 | 0.15 | $0.15 | 100 |
| 2025-11-26 | 0.15 | $0.15 | 100 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 100 |
| 2025-11-21 | 0.15 | $0.15 | 100 |
| 2025-11-20 | 0.15 | $0.15 | 100 |
| 2025-11-19 | 0.15 | $0.15 | 100 |
| 2025-11-18 | 0.15 | $0.15 | 100 |
| 2025-11-17 | 0.15 | $0.15 | 100 |
| 2025-11-14 | 0.15 | $0.15 | 100 |
| 2025-11-13 | 0.15 | $0.15 | — |
| 2025-11-12 | 0.15 | $0.15 | — |
| 2025-11-11 | 0.15 | $0.15 | — |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | — |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | — |
| 2025-11-03 | 0.15 | $0.15 | — |
| 2025-10-31 | 0.15 | $0.15 | — |
| 2025-10-30 | 0.15 | $0.15 | — |
| 2025-10-29 | 0.15 | $0.15 | — |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | — |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | — |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | — |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | — |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | — |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | — |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.14 | $0.15 | — |
| 2024-12-03 | 0.14 | $0.15 | — |
| 2024-12-02 | 0.14 | $0.15 | — |
| 2024-11-29 | 0.14 | $0.15 | — |
| 2024-11-27 | 0.14 | $0.15 | — |
| 2024-11-26 | 0.14 | $0.15 | — |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.14 | $0.15 | — |
| 2024-11-21 | 0.14 | $0.15 | — |
| 2024-11-20 | 0.14 | $0.15 | — |
| 2024-11-19 | 0.14 | $0.15 | — |
| 2024-11-18 | 0.13 | $0.15 | — |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-11-14 | 0.13 | $0.15 | — |
| 2024-11-13 | 0.13 | $0.15 | — |
| 2024-11-12 | 0.13 | $0.15 | — |
| 2024-11-11 | 0.12 | $0.15 | 1000 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.13 | $0.12 | — |
| 2024-05-16 | 0.13 | $0.12 | — |
| 2024-05-15 | 0.13 | $0.12 | — |
| 2024-05-14 | 0.13 | $0.12 | — |
| 2024-05-13 | 0.13 | $0.12 | — |
| 2024-05-10 | 0.13 | $0.12 | — |
| 2024-05-09 | 0.13 | $0.12 | — |
| 2024-05-08 | 0.13 | $0.12 | — |
| 2024-05-07 | 0.13 | $0.12 | — |
| 2024-05-06 | 0.13 | $0.12 | — |
| 2024-05-03 | 0.13 | $0.12 | — |
| 2024-05-02 | 0.14 | $0.12 | — |
| 2024-05-01 | 0.14 | $0.12 | — |
| 2024-04-30 | 0.14 | $0.12 | — |
| 2024-04-29 | 0.14 | $0.12 | — |
| 2024-04-26 | 0.14 | $0.12 | — |
| 2024-04-25 | 0.15 | $0.12 | 100 |
| 2024-04-24 | 0.15 | $0.13 | 600 |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | — |
| 2024-04-19 | 0.15 | $0.15 | — |
| 2024-04-18 | 0.15 | $0.15 | — |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.16 | $0.15 | — |
| 2024-03-08 | 0.16 | $0.15 | — |
| 2024-03-07 | 0.16 | $0.15 | — |
| 2024-03-06 | 0.16 | $0.15 | — |
| 2024-03-05 | 0.16 | $0.15 | — |
| 2024-03-04 | 0.16 | $0.15 | — |
| 2024-03-01 | 0.16 | $0.15 | 100 |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.17 | $0.16 | — |
| 2024-01-22 | 0.17 | $0.16 | — |
| 2024-01-19 | 0.17 | $0.16 | — |
| 2024-01-18 | 0.17 | $0.16 | — |
| 2024-01-17 | 0.17 | $0.16 | — |
| 2024-01-16 | 0.17 | $0.16 | — |
| 2024-01-12 | 0.17 | $0.16 | — |
| 2024-01-11 | 0.17 | $0.16 | — |
| 2024-01-10 | 0.17 | $0.16 | — |
| 2024-01-09 | 0.17 | $0.16 | — |
| 2024-01-08 | 0.17 | $0.16 | — |
| 2024-01-05 | 0.18 | $0.16 | — |
| 2024-01-04 | 0.18 | $0.16 | — |
| 2024-01-03 | 0.18 | $0.16 | — |
| 2024-01-02 | 0.18 | $0.16 | — |
| 2023-12-29 | 0.18 | $0.16 | — |
| 2023-12-28 | 0.19 | $0.16 | — |
| 2023-12-27 | 0.19 | $0.16 | — |
| 2023-12-26 | 0.19 | $0.16 | — |
| 2023-12-22 | 0.20 | $0.16 | — |
| 2023-12-21 | 0.20 | $0.16 | — |
| 2023-12-20 | 0.20 | $0.16 | — |
| 2023-12-19 | 0.21 | $0.16 | — |
| 2023-12-18 | 0.21 | $0.16 | — |
| 2023-12-15 | 0.22 | $0.16 | — |
| 2023-12-14 | 0.22 | $0.16 | — |
| 2023-12-13 | 0.23 | $0.16 | — |
| 2023-12-12 | 0.24 | $0.16 | — |
| 2023-12-11 | 0.25 | $0.16 | — |
| 2023-12-08 | 0.26 | $0.16 | — |
| 2023-12-07 | 0.27 | $0.16 | — |
| 2023-12-06 | 0.28 | $0.16 | 200 |
| 2023-12-05 | 0.29 | $0.29 | — |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.29 | $0.29 | — |
| 2023-10-20 | 0.29 | $0.29 | — |
| 2023-10-19 | 0.29 | $0.29 | — |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.29 | $0.29 | — |
| 2023-10-16 | 0.29 | $0.29 | — |
| 2023-10-13 | 0.29 | $0.29 | — |
| 2023-10-12 | 0.29 | $0.29 | — |
| 2023-10-11 | 0.29 | $0.29 | — |
| 2023-10-10 | 0.29 | $0.29 | — |
| 2023-10-09 | 0.29 | $0.29 | — |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.29 | $0.29 | — |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.29 | $0.29 | — |
| 2023-09-21 | 0.29 | $0.29 | — |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | — |
| 2023-09-18 | 0.29 | $0.29 | — |
| 2023-09-15 | 0.29 | $0.29 | — |
| 2023-09-14 | 0.29 | $0.29 | — |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | — |
| 2023-09-11 | 0.29 | $0.29 | — |
| 2023-09-08 | 0.29 | $0.29 | — |
| 2023-09-07 | 0.29 | $0.29 | — |
| 2023-09-06 | 0.29 | $0.29 | — |
| 2023-09-05 | 0.29 | $0.29 | — |
| 2023-09-01 | 0.29 | $0.29 | — |
| 2023-08-31 | 0.29 | $0.29 | — |
| 2023-08-30 | 0.29 | $0.29 | — |
| 2023-08-29 | 0.29 | $0.29 | — |
| 2023-08-28 | 0.29 | $0.29 | — |
| 2023-08-25 | 0.29 | $0.29 | — |
| 2023-08-24 | 0.29 | $0.29 | — |
| 2023-08-23 | 0.30 | $0.29 | — |
| 2023-08-22 | 0.30 | $0.29 | — |
| 2023-08-21 | 0.30 | $0.29 | — |
| 2023-08-18 | 0.30 | $0.29 | — |
| 2023-08-17 | 0.30 | $0.29 | — |
| 2023-08-16 | 0.30 | $0.29 | — |
| 2023-08-15 | 0.30 | $0.29 | — |
| 2023-08-14 | 0.30 | $0.29 | — |
| 2023-08-11 | 0.30 | $0.29 | — |
| 2023-08-10 | 0.30 | $0.29 | — |
| 2023-08-09 | 0.30 | $0.29 | — |
| 2023-08-08 | 0.31 | $0.29 | — |
| 2023-08-07 | 0.31 | $0.29 | 200 |
| 2023-08-04 | 0.31 | $0.31 | — |
| 2023-08-03 | 0.31 | $0.31 | — |
| 2023-08-02 | 0.31 | $0.31 | — |
| 2023-08-01 | 0.31 | $0.31 | — |
| 2023-07-31 | 0.31 | $0.31 | — |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.31 | $0.31 | — |
| 2023-07-26 | 0.31 | $0.31 | — |
| 2023-07-25 | 0.31 | $0.31 | — |
| 2023-07-24 | 0.31 | $0.31 | — |
| 2023-07-21 | 0.31 | $0.31 | — |
| 2023-07-20 | 0.31 | $0.31 | — |
| 2023-07-19 | 0.31 | $0.31 | — |
| 2023-07-18 | 0.31 | $0.31 | — |
| 2023-07-17 | 0.31 | $0.31 | — |
| 2023-07-14 | 0.31 | $0.31 | — |
| 2023-07-13 | 0.31 | $0.31 | — |
| 2023-07-12 | 0.31 | $0.31 | — |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | — |
| 2023-07-05 | 0.31 | $0.31 | — |
| 2023-07-03 | 0.31 | $0.31 | — |
| 2023-06-30 | 0.31 | $0.31 | — |
| 2023-06-29 | 0.31 | $0.31 | — |
| 2023-06-28 | 0.31 | $0.31 | — |
| 2023-06-27 | 0.31 | $0.31 | — |
| 2023-06-26 | 0.31 | $0.31 | — |
| 2023-06-23 | 0.31 | $0.31 | — |
| 2023-06-22 | 0.31 | $0.31 | — |
| 2023-06-21 | 0.31 | $0.31 | — |
| 2023-06-20 | 0.31 | $0.31 | — |
| 2023-06-16 | 0.31 | $0.31 | — |
| 2023-06-15 | 0.31 | $0.31 | — |
| 2023-06-14 | 0.31 | $0.31 | — |
| 2023-06-13 | 0.31 | $0.31 | — |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | — |
| 2023-06-08 | 0.31 | $0.31 | — |
| 2023-06-07 | 0.31 | $0.31 | — |
| 2023-06-06 | 0.31 | $0.31 | — |
| 2023-06-05 | 0.31 | $0.31 | — |
| 2023-06-02 | 0.31 | $0.31 | — |
| 2023-06-01 | 0.31 | $0.31 | — |
| 2023-05-31 | 0.31 | $0.31 | — |
| 2023-05-30 | 0.31 | $0.31 | — |
| 2023-05-26 | 0.31 | $0.31 | — |
| 2023-05-25 | 0.31 | $0.31 | — |
| 2023-05-24 | 0.31 | $0.31 | — |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.31 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | — |
| 2023-04-27 | 0.31 | $0.31 | — |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.30 | $0.31 | — |
| 2023-04-10 | 0.30 | $0.31 | — |
| 2023-04-06 | 0.30 | $0.31 | — |
| 2023-04-05 | 0.30 | $0.31 | — |
| 2023-04-04 | 0.30 | $0.31 | — |
| 2023-04-03 | 0.30 | $0.31 | — |
| 2023-03-31 | 0.30 | $0.31 | — |
| 2023-03-30 | 0.30 | $0.31 | — |
| 2023-03-29 | 0.30 | $0.31 | — |
| 2023-03-28 | 0.30 | $0.31 | — |
| 2023-03-27 | 0.30 | $0.31 | — |
| 2023-03-24 | 0.29 | $0.31 | — |
| 2023-03-23 | 0.29 | $0.31 | — |
| 2023-03-22 | 0.29 | $0.31 | — |
| 2023-03-21 | 0.29 | $0.31 | — |
| 2023-03-20 | 0.29 | $0.31 | — |
| 2023-03-17 | 0.28 | $0.31 | 300 |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.29 | $0.28 | — |
| 2022-05-19 | 0.29 | $0.28 | — |
| 2022-05-18 | 0.29 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.32 | — |
| 2022-05-09 | 0.29 | $0.32 | — |
| 2022-05-06 | 0.29 | $0.32 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.29 | $0.28 | — |
| 2022-04-22 | 0.29 | $0.28 | — |
| 2022-04-21 | 0.29 | $0.28 | — |
| 2022-04-20 | 0.29 | $0.28 | — |
| 2022-04-19 | 0.29 | $0.28 | — |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | — |
| 2022-04-13 | 0.29 | $0.28 | — |
| 2022-04-12 | 0.29 | $0.28 | — |
| 2022-04-11 | 0.29 | $0.28 | — |
| 2022-04-08 | 0.29 | $0.28 | — |
| 2022-04-07 | 0.30 | $0.28 | — |
| 2022-04-06 | 0.30 | $0.28 | — |
| 2022-04-05 | 0.30 | $0.28 | — |
| 2022-04-04 | 0.30 | $0.28 | — |
| 2022-04-01 | 0.30 | $0.28 | — |
| 2022-03-31 | 0.31 | $0.28 | — |
| 2022-03-30 | 0.31 | $0.28 | — |
| 2022-03-29 | 0.31 | $0.28 | — |
| 2022-03-28 | 0.32 | $0.28 | — |
| 2022-03-25 | 0.32 | $0.28 | 4000 |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.33 | $0.32 | — |
| 2022-03-21 | 0.33 | $0.32 | — |
| 2022-03-18 | 0.33 | $0.32 | — |
| 2022-03-17 | 0.33 | $0.32 | — |
| 2022-03-16 | 0.33 | $0.32 | — |
| 2022-03-15 | 0.33 | $0.32 | — |
| 2022-03-14 | 0.33 | $0.32 | — |
| 2022-03-11 | 0.33 | $0.32 | — |
| 2022-03-10 | 0.33 | $0.32 | — |
| 2022-03-09 | 0.33 | $0.32 | — |
| 2022-03-08 | 0.33 | $0.32 | — |
| 2022-03-07 | 0.34 | $0.32 | — |
| 2022-03-04 | 0.34 | $0.32 | — |
| 2022-03-03 | 0.34 | $0.32 | — |
| 2022-03-02 | 0.34 | $0.32 | — |
| 2022-03-01 | 0.34 | $0.32 | — |
| 2022-02-28 | 0.34 | $0.32 | — |
| 2022-02-25 | 0.35 | $0.32 | — |
| 2022-02-24 | 0.35 | $0.32 | — |
| 2022-02-23 | 0.35 | $0.32 | — |
| 2022-02-22 | 0.36 | $0.32 | — |
| 2022-02-18 | 0.36 | $0.32 | 2000 |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.37 | $0.36 | — |
| 2022-02-14 | 0.37 | $0.36 | — |
| 2022-02-11 | 0.37 | $0.36 | 200 |
| 2022-02-10 | 0.37 | $0.36 | — |
| 2022-02-09 | 0.37 | $0.36 | — |
| 2022-02-08 | 0.37 | $0.36 | — |
| 2022-02-07 | 0.37 | $0.36 | — |
| 2022-02-04 | 0.37 | $0.36 | — |
| 2022-02-03 | 0.37 | $0.36 | — |
| 2022-02-02 | 0.38 | $0.36 | — |
| 2022-02-01 | 0.38 | $0.36 | — |
| 2022-01-31 | 0.38 | $0.36 | — |
| 2022-01-28 | 0.38 | $0.36 | — |
| 2022-01-27 | 0.38 | $0.36 | — |
| 2022-01-26 | 0.39 | $0.36 | — |
| 2022-01-25 | 0.39 | $0.36 | — |
| 2022-01-24 | 0.39 | $0.36 | — |
| 2022-01-21 | 0.40 | $0.36 | 1000 |
| 2022-01-20 | 0.40 | $0.38 | — |
| 2022-01-19 | 0.40 | $0.38 | — |
| 2022-01-18 | 0.40 | $0.38 | — |
| 2022-01-14 | 0.41 | $0.38 | — |
| 2022-01-13 | 0.41 | $0.38 | — |
| 2022-01-12 | 0.41 | $0.38 | — |
| 2022-01-11 | 0.41 | $0.38 | — |
| 2022-01-10 | 0.42 | $0.38 | — |
| 2022-01-07 | 0.42 | $0.38 | — |
| 2022-01-06 | 0.43 | $0.38 | — |
| 2022-01-05 | 0.43 | $0.38 | — |
| 2022-01-04 | 0.44 | $0.38 | — |
| 2022-01-03 | 0.44 | $0.38 | 200 |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.44 | $0.45 | — |
| 2021-10-28 | 0.44 | $0.45 | — |
| 2021-10-27 | 0.44 | $0.45 | — |
| 2021-10-26 | 0.44 | $0.45 | — |
| 2021-10-25 | 0.44 | $0.45 | — |
| 2021-10-22 | 0.44 | $0.45 | — |
| 2021-10-21 | 0.44 | $0.45 | — |
| 2021-10-20 | 0.44 | $0.45 | — |
| 2021-10-19 | 0.44 | $0.45 | — |
| 2021-10-18 | 0.44 | $0.45 | — |
| 2021-10-15 | 0.44 | $0.45 | — |
| 2021-10-14 | 0.43 | $0.45 | — |
| 2021-10-13 | 0.43 | $0.45 | — |
| 2021-10-12 | 0.43 | $0.45 | — |
| 2021-10-11 | 0.43 | $0.45 | — |
| 2021-10-08 | 0.43 | $0.45 | — |
| 2021-10-07 | 0.42 | $0.45 | 2000 |
| 2021-10-06 | 0.42 | $0.42 | — |
| 2021-10-05 | 0.42 | $0.42 | — |
| 2021-10-04 | 0.42 | $0.42 | — |
| 2021-10-01 | 0.42 | $0.42 | — |
| 2021-09-30 | 0.42 | $0.42 | — |
| 2021-09-29 | 0.42 | $0.42 | — |
| 2021-09-28 | 0.42 | $0.42 | — |
| 2021-09-27 | 0.42 | $0.42 | — |
| 2021-09-24 | 0.42 | $0.42 | — |
| 2021-09-23 | 0.42 | $0.42 | — |
| 2021-09-22 | 0.42 | $0.42 | — |
| 2021-09-21 | 0.42 | $0.42 | — |
| 2021-09-20 | 0.42 | $0.42 | — |
| 2021-09-17 | 0.42 | $0.42 | — |
| 2021-09-16 | 0.42 | $0.42 | — |
| 2021-09-15 | 0.42 | $0.42 | — |
| 2021-09-14 | 0.42 | $0.42 | — |
| 2021-09-13 | 0.42 | $0.42 | — |
| 2021-09-10 | 0.42 | $0.42 | — |
| 2021-09-09 | 0.42 | $0.42 | — |
| 2021-09-08 | 0.42 | $0.42 | — |
| 2021-09-07 | 0.42 | $0.42 | — |
| 2021-09-03 | 0.42 | $0.42 | — |
| 2021-09-02 | 0.42 | $0.42 | — |
| 2021-09-01 | 0.43 | $0.42 | — |
| 2021-08-31 | 0.43 | $0.42 | — |
| 2021-08-30 | 0.43 | $0.42 | — |
| 2021-08-27 | 0.43 | $0.42 | — |
| 2021-08-26 | 0.43 | $0.42 | — |
| 2021-08-25 | 0.43 | $0.42 | — |
| 2021-08-24 | 0.43 | $0.42 | — |
| 2021-08-23 | 0.43 | $0.42 | — |
| 2021-08-20 | 0.43 | $0.42 | — |
| 2021-08-19 | 0.43 | $0.42 | — |
| 2021-08-18 | 0.43 | $0.42 | — |
| 2021-08-17 | 0.44 | $0.42 | — |
| 2021-08-16 | 0.44 | $0.42 | — |
| 2021-08-13 | 0.44 | $0.42 | — |
| 2021-08-12 | 0.44 | $0.42 | — |
| 2021-08-11 | 0.44 | $0.42 | — |
| 2021-08-10 | 0.45 | $0.42 | — |
| 2021-08-09 | 0.45 | $0.42 | — |
| 2021-08-06 | 0.45 | $0.42 | — |
| 2021-08-05 | 0.45 | $0.42 | — |
| 2021-08-04 | 0.46 | $0.42 | — |
| 2021-08-03 | 0.46 | $0.42 | — |
| 2021-08-02 | 0.47 | $0.42 | — |
| 2021-07-30 | 0.47 | $0.42 | — |
| 2021-07-29 | 0.48 | $0.42 | — |
| 2021-07-28 | 0.48 | $0.42 | 1000 |
| 2021-07-27 | 0.49 | $0.49 | — |
| 2021-07-26 | 0.49 | $0.49 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.15
2026-07-21
Close Price
$0.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.15 | $0.15 | — |
| 2026-07-17 | 0.15 | $0.15 | — |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | — |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | — |
| 2026-07-09 | 0.15 | $0.15 | — |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | — |
| 2026-07-02 | 0.15 | $0.15 | — |
| 2026-07-01 | 0.15 | $0.15 | — |
| 2026-06-30 | 0.15 | $0.15 | — |
| 2026-06-29 | 0.15 | $0.15 | — |
| 2026-06-26 | 0.15 | $0.15 | — |
| 2026-06-25 | 0.15 | $0.15 | — |
| 2026-06-24 | 0.15 | $0.15 | — |
| 2026-06-23 | 0.15 | $0.15 | — |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | — |
| 2026-06-16 | 0.15 | $0.15 | — |
| 2026-06-15 | 0.15 | $0.15 | — |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.15 | $0.15 | — |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | — |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | — |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 100 |
| 2026-04-16 | 0.15 | $0.15 | 100 |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | 100 |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | 100 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | 100 |
| 2026-04-02 | 0.15 | $0.15 | — |
| 2026-04-01 | 0.15 | $0.15 | 100 |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | 100 |
| 2026-03-27 | 0.15 | $0.15 | 100 |
| 2026-03-26 | 0.15 | $0.15 | — |
| 2026-03-25 | 0.15 | $0.15 | 100 |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.15 | $0.15 | 100 |
| 2026-03-20 | 0.15 | $0.15 | — |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.15 | $0.15 | 100 |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 100 |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.15 | — |
| 2026-03-10 | 0.15 | $0.15 | — |
| 2026-03-09 | 0.15 | $0.15 | — |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | — |
| 2026-02-27 | 0.15 | $0.15 | — |
| 2026-02-26 | 0.15 | $0.15 | — |
| 2026-02-25 | 0.15 | $0.15 | — |
| 2026-02-24 | 0.15 | $0.15 | — |
| 2026-02-23 | 0.15 | $0.15 | — |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 100 |
| 2026-02-04 | 0.15 | $0.15 | 100 |
| 2026-02-03 | 0.15 | $0.15 | 100 |
| 2026-02-02 | 0.15 | $0.15 | 100 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 100 |
| 2026-01-28 | 0.15 | $0.15 | 100 |
| 2026-01-27 | 0.15 | $0.15 | 100 |
| 2026-01-26 | 0.15 | $0.15 | 100 |
| 2026-01-23 | 0.15 | $0.15 | 100 |
| 2026-01-22 | 0.15 | $0.15 | 100 |
| 2026-01-21 | 0.15 | $0.15 | 100 |
| 2026-01-20 | 0.15 | $0.15 | 100 |
| 2026-01-16 | 0.15 | $0.15 | 100 |
| 2026-01-15 | 0.15 | $0.15 | 100 |
| 2026-01-14 | 0.15 | $0.15 | 100 |
| 2026-01-13 | 0.15 | $0.15 | 100 |
| 2026-01-12 | 0.15 | $0.15 | 100 |
| 2026-01-09 | 0.15 | $0.15 | 100 |
| 2026-01-08 | 0.15 | $0.15 | 100 |
| 2026-01-07 | 0.15 | $0.15 | 100 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 100 |
| 2026-01-02 | 0.15 | $0.15 | 100 |
| 2025-12-31 | 0.15 | $0.15 | 100 |
| 2025-12-30 | 0.15 | $0.15 | 100 |
| 2025-12-29 | 0.15 | $0.15 | 100 |
| 2025-12-26 | 0.15 | $0.15 | 100 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 100 |
| 2025-12-22 | 0.15 | $0.15 | 100 |
| 2025-12-19 | 0.15 | $0.15 | 100 |
| 2025-12-18 | 0.15 | $0.15 | 100 |
| 2025-12-17 | 0.15 | $0.15 | 100 |
| 2025-12-16 | 0.15 | $0.15 | 100 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 100 |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 100 |
| 2025-12-05 | 0.15 | $0.15 | 100 |
| 2025-12-04 | 0.15 | $0.15 | 100 |
| 2025-12-03 | 0.15 | $0.15 | 100 |
| 2025-12-02 | 0.15 | $0.15 | — |
| 2025-12-01 | 0.15 | $0.15 | 100 |
| 2025-11-28 | 0.15 | $0.15 | 100 |
| 2025-11-26 | 0.15 | $0.15 | 100 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 100 |
| 2025-11-21 | 0.15 | $0.15 | 100 |
| 2025-11-20 | 0.15 | $0.15 | 100 |
| 2025-11-19 | 0.15 | $0.15 | 100 |
| 2025-11-18 | 0.15 | $0.15 | 100 |
| 2025-11-17 | 0.15 | $0.15 | 100 |
| 2025-11-14 | 0.15 | $0.15 | 100 |
| 2025-11-13 | 0.15 | $0.15 | — |
| 2025-11-12 | 0.15 | $0.15 | — |
| 2025-11-11 | 0.15 | $0.15 | — |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | — |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | — |
| 2025-11-03 | 0.15 | $0.15 | — |
| 2025-10-31 | 0.15 | $0.15 | — |
| 2025-10-30 | 0.15 | $0.15 | — |
| 2025-10-29 | 0.15 | $0.15 | — |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | — |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | — |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | — |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | — |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | — |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | — |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.14 | $0.15 | — |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.14 | $0.15 | — |
| 2024-11-21 | 0.14 | $0.15 | — |
| 2024-11-20 | 0.14 | $0.15 | — |
| 2024-11-19 | 0.14 | $0.15 | — |
| 2024-11-18 | 0.14 | $0.15 | — |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-11-14 | 0.13 | $0.15 | — |
| 2024-11-13 | 0.13 | $0.15 | — |
| 2024-11-12 | 0.13 | $0.15 | — |
| 2024-11-11 | 0.12 | $0.15 | 1000 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.13 | $0.12 | — |
| 2024-05-08 | 0.13 | $0.12 | — |
| 2024-05-07 | 0.13 | $0.12 | — |
| 2024-05-06 | 0.13 | $0.12 | — |
| 2024-05-03 | 0.13 | $0.12 | — |
| 2024-05-02 | 0.13 | $0.12 | — |
| 2024-05-01 | 0.14 | $0.12 | — |
| 2024-04-30 | 0.14 | $0.12 | — |
| 2024-04-29 | 0.14 | $0.12 | — |
| 2024-04-26 | 0.14 | $0.12 | — |
| 2024-04-25 | 0.15 | $0.12 | 100 |
| 2024-04-24 | 0.15 | $0.13 | 600 |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | — |
| 2024-04-19 | 0.15 | $0.15 | — |
| 2024-04-18 | 0.15 | $0.15 | — |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | — |
| 2024-03-08 | 0.16 | $0.15 | — |
| 2024-03-07 | 0.16 | $0.15 | — |
| 2024-03-06 | 0.16 | $0.15 | — |
| 2024-03-05 | 0.16 | $0.15 | — |
| 2024-03-04 | 0.16 | $0.15 | — |
| 2024-03-01 | 0.16 | $0.15 | 100 |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.17 | $0.16 | — |
| 2023-12-27 | 0.17 | $0.16 | — |
| 2023-12-26 | 0.17 | $0.16 | — |
| 2023-12-22 | 0.18 | $0.16 | — |
| 2023-12-21 | 0.18 | $0.16 | — |
| 2023-12-20 | 0.19 | $0.16 | — |
| 2023-12-19 | 0.19 | $0.16 | — |
| 2023-12-18 | 0.20 | $0.16 | — |
| 2023-12-15 | 0.21 | $0.16 | — |
| 2023-12-14 | 0.22 | $0.16 | — |
| 2023-12-13 | 0.23 | $0.16 | — |
| 2023-12-12 | 0.23 | $0.16 | — |
| 2023-12-11 | 0.24 | $0.16 | — |
| 2023-12-08 | 0.25 | $0.16 | — |
| 2023-12-07 | 0.27 | $0.16 | — |
| 2023-12-06 | 0.28 | $0.16 | 200 |
| 2023-12-05 | 0.29 | $0.29 | — |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.29 | $0.29 | — |
| 2023-10-20 | 0.29 | $0.29 | — |
| 2023-10-19 | 0.29 | $0.29 | — |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.29 | $0.29 | — |
| 2023-10-16 | 0.29 | $0.29 | — |
| 2023-10-13 | 0.29 | $0.29 | — |
| 2023-10-12 | 0.29 | $0.29 | — |
| 2023-10-11 | 0.29 | $0.29 | — |
| 2023-10-10 | 0.29 | $0.29 | — |
| 2023-10-09 | 0.29 | $0.29 | — |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.29 | $0.29 | — |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.29 | $0.29 | — |
| 2023-09-21 | 0.29 | $0.29 | — |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | — |
| 2023-09-18 | 0.29 | $0.29 | — |
| 2023-09-15 | 0.29 | $0.29 | — |
| 2023-09-14 | 0.29 | $0.29 | — |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | — |
| 2023-09-11 | 0.29 | $0.29 | — |
| 2023-09-08 | 0.29 | $0.29 | — |
| 2023-09-07 | 0.29 | $0.29 | — |
| 2023-09-06 | 0.29 | $0.29 | — |
| 2023-09-05 | 0.29 | $0.29 | — |
| 2023-09-01 | 0.29 | $0.29 | — |
| 2023-08-31 | 0.29 | $0.29 | — |
| 2023-08-30 | 0.29 | $0.29 | — |
| 2023-08-29 | 0.29 | $0.29 | — |
| 2023-08-28 | 0.29 | $0.29 | — |
| 2023-08-25 | 0.29 | $0.29 | — |
| 2023-08-24 | 0.29 | $0.29 | — |
| 2023-08-23 | 0.29 | $0.29 | — |
| 2023-08-22 | 0.29 | $0.29 | — |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.30 | $0.29 | — |
| 2023-08-17 | 0.30 | $0.29 | — |
| 2023-08-16 | 0.30 | $0.29 | — |
| 2023-08-15 | 0.30 | $0.29 | — |
| 2023-08-14 | 0.30 | $0.29 | — |
| 2023-08-11 | 0.30 | $0.29 | — |
| 2023-08-10 | 0.30 | $0.29 | — |
| 2023-08-09 | 0.30 | $0.29 | — |
| 2023-08-08 | 0.31 | $0.29 | — |
| 2023-08-07 | 0.31 | $0.29 | 200 |
| 2023-08-04 | 0.31 | $0.31 | — |
| 2023-08-03 | 0.31 | $0.31 | — |
| 2023-08-02 | 0.31 | $0.31 | — |
| 2023-08-01 | 0.31 | $0.31 | — |
| 2023-07-31 | 0.31 | $0.31 | — |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.31 | $0.31 | — |
| 2023-07-26 | 0.31 | $0.31 | — |
| 2023-07-25 | 0.31 | $0.31 | — |
| 2023-07-24 | 0.31 | $0.31 | — |
| 2023-07-21 | 0.31 | $0.31 | — |
| 2023-07-20 | 0.31 | $0.31 | — |
| 2023-07-19 | 0.31 | $0.31 | — |
| 2023-07-18 | 0.31 | $0.31 | — |
| 2023-07-17 | 0.31 | $0.31 | — |
| 2023-07-14 | 0.31 | $0.31 | — |
| 2023-07-13 | 0.31 | $0.31 | — |
| 2023-07-12 | 0.31 | $0.31 | — |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | — |
| 2023-07-05 | 0.31 | $0.31 | — |
| 2023-07-03 | 0.31 | $0.31 | — |
| 2023-06-30 | 0.31 | $0.31 | — |
| 2023-06-29 | 0.31 | $0.31 | — |
| 2023-06-28 | 0.31 | $0.31 | — |
| 2023-06-27 | 0.31 | $0.31 | — |
| 2023-06-26 | 0.31 | $0.31 | — |
| 2023-06-23 | 0.31 | $0.31 | — |
| 2023-06-22 | 0.31 | $0.31 | — |
| 2023-06-21 | 0.31 | $0.31 | — |
| 2023-06-20 | 0.31 | $0.31 | — |
| 2023-06-16 | 0.31 | $0.31 | — |
| 2023-06-15 | 0.31 | $0.31 | — |
| 2023-06-14 | 0.31 | $0.31 | — |
| 2023-06-13 | 0.31 | $0.31 | — |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | — |
| 2023-06-08 | 0.31 | $0.31 | — |
| 2023-06-07 | 0.31 | $0.31 | — |
| 2023-06-06 | 0.31 | $0.31 | — |
| 2023-06-05 | 0.31 | $0.31 | — |
| 2023-06-02 | 0.31 | $0.31 | — |
| 2023-06-01 | 0.31 | $0.31 | — |
| 2023-05-31 | 0.31 | $0.31 | — |
| 2023-05-30 | 0.31 | $0.31 | — |
| 2023-05-26 | 0.31 | $0.31 | — |
| 2023-05-25 | 0.31 | $0.31 | — |
| 2023-05-24 | 0.31 | $0.31 | — |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.31 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | — |
| 2023-04-27 | 0.31 | $0.31 | — |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.30 | $0.31 | — |
| 2023-03-31 | 0.30 | $0.31 | — |
| 2023-03-30 | 0.30 | $0.31 | — |
| 2023-03-29 | 0.30 | $0.31 | — |
| 2023-03-28 | 0.30 | $0.31 | — |
| 2023-03-27 | 0.30 | $0.31 | — |
| 2023-03-24 | 0.30 | $0.31 | — |
| 2023-03-23 | 0.29 | $0.31 | — |
| 2023-03-22 | 0.29 | $0.31 | — |
| 2023-03-21 | 0.29 | $0.31 | — |
| 2023-03-20 | 0.29 | $0.31 | — |
| 2023-03-17 | 0.28 | $0.31 | 300 |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.29 | $0.28 | — |
| 2022-05-23 | 0.29 | $0.28 | — |
| 2022-05-20 | 0.29 | $0.28 | — |
| 2022-05-19 | 0.29 | $0.28 | — |
| 2022-05-18 | 0.29 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.32 | — |
| 2022-05-09 | 0.29 | $0.32 | — |
| 2022-05-06 | 0.28 | $0.32 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.29 | $0.28 | — |
| 2022-04-11 | 0.29 | $0.28 | — |
| 2022-04-08 | 0.29 | $0.28 | — |
| 2022-04-07 | 0.29 | $0.28 | — |
| 2022-04-06 | 0.29 | $0.28 | — |
| 2022-04-05 | 0.29 | $0.28 | — |
| 2022-04-04 | 0.30 | $0.28 | — |
| 2022-04-01 | 0.30 | $0.28 | — |
| 2022-03-31 | 0.30 | $0.28 | — |
| 2022-03-30 | 0.31 | $0.28 | — |
| 2022-03-29 | 0.31 | $0.28 | — |
| 2022-03-28 | 0.31 | $0.28 | — |
| 2022-03-25 | 0.32 | $0.28 | 4000 |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.33 | $0.32 | — |
| 2022-03-08 | 0.33 | $0.32 | — |
| 2022-03-07 | 0.33 | $0.32 | — |
| 2022-03-04 | 0.33 | $0.32 | — |
| 2022-03-03 | 0.33 | $0.32 | — |
| 2022-03-02 | 0.33 | $0.32 | — |
| 2022-03-01 | 0.34 | $0.32 | — |
| 2022-02-28 | 0.34 | $0.32 | — |
| 2022-02-25 | 0.34 | $0.32 | — |
| 2022-02-24 | 0.35 | $0.32 | — |
| 2022-02-23 | 0.35 | $0.32 | — |
| 2022-02-22 | 0.35 | $0.32 | — |
| 2022-02-18 | 0.36 | $0.32 | 2000 |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | 200 |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | — |
| 2022-02-07 | 0.36 | $0.36 | — |
| 2022-02-04 | 0.36 | $0.36 | — |
| 2022-02-03 | 0.37 | $0.36 | — |
| 2022-02-02 | 0.37 | $0.36 | — |
| 2022-02-01 | 0.37 | $0.36 | — |
| 2022-01-31 | 0.37 | $0.36 | — |
| 2022-01-28 | 0.37 | $0.36 | — |
| 2022-01-27 | 0.37 | $0.36 | — |
| 2022-01-26 | 0.38 | $0.36 | — |
| 2022-01-25 | 0.38 | $0.36 | — |
| 2022-01-24 | 0.38 | $0.36 | — |
| 2022-01-21 | 0.39 | $0.36 | 1000 |
| 2022-01-20 | 0.39 | $0.38 | — |
| 2022-01-19 | 0.39 | $0.38 | — |
| 2022-01-18 | 0.40 | $0.38 | — |
| 2022-01-14 | 0.40 | $0.38 | — |
| 2022-01-13 | 0.40 | $0.38 | — |
| 2022-01-12 | 0.41 | $0.38 | — |
| 2022-01-11 | 0.41 | $0.38 | — |
| 2022-01-10 | 0.42 | $0.38 | — |
| 2022-01-07 | 0.42 | $0.38 | — |
| 2022-01-06 | 0.43 | $0.38 | — |
| 2022-01-05 | 0.43 | $0.38 | — |
| 2022-01-04 | 0.44 | $0.38 | — |
| 2022-01-03 | 0.44 | $0.38 | 200 |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.44 | $0.45 | — |
| 2021-10-21 | 0.44 | $0.45 | — |
| 2021-10-20 | 0.44 | $0.45 | — |
| 2021-10-19 | 0.44 | $0.45 | — |
| 2021-10-18 | 0.44 | $0.45 | — |
| 2021-10-15 | 0.44 | $0.45 | — |
| 2021-10-14 | 0.44 | $0.45 | — |
| 2021-10-13 | 0.43 | $0.45 | — |
| 2021-10-12 | 0.43 | $0.45 | — |
| 2021-10-11 | 0.43 | $0.45 | — |
| 2021-10-08 | 0.43 | $0.45 | — |
| 2021-10-07 | 0.42 | $0.45 | 2000 |
| 2021-10-06 | 0.42 | $0.42 | — |
| 2021-10-05 | 0.42 | $0.42 | — |
| 2021-10-04 | 0.42 | $0.42 | — |
| 2021-10-01 | 0.42 | $0.42 | — |
| 2021-09-30 | 0.42 | $0.42 | — |
| 2021-09-29 | 0.42 | $0.42 | — |
| 2021-09-28 | 0.42 | $0.42 | — |
| 2021-09-27 | 0.42 | $0.42 | — |
| 2021-09-24 | 0.42 | $0.42 | — |
| 2021-09-23 | 0.42 | $0.42 | — |
| 2021-09-22 | 0.42 | $0.42 | — |
| 2021-09-21 | 0.42 | $0.42 | — |
| 2021-09-20 | 0.42 | $0.42 | — |
| 2021-09-17 | 0.42 | $0.42 | — |
| 2021-09-16 | 0.42 | $0.42 | — |
| 2021-09-15 | 0.42 | $0.42 | — |
| 2021-09-14 | 0.42 | $0.42 | — |
| 2021-09-13 | 0.42 | $0.42 | — |
| 2021-09-10 | 0.42 | $0.42 | — |
| 2021-09-09 | 0.42 | $0.42 | — |
| 2021-09-08 | 0.42 | $0.42 | — |
| 2021-09-07 | 0.42 | $0.42 | — |
| 2021-09-03 | 0.42 | $0.42 | — |
| 2021-09-02 | 0.42 | $0.42 | — |
| 2021-09-01 | 0.42 | $0.42 | — |
| 2021-08-31 | 0.42 | $0.42 | — |
| 2021-08-30 | 0.42 | $0.42 | — |
| 2021-08-27 | 0.42 | $0.42 | — |
| 2021-08-26 | 0.42 | $0.42 | — |
| 2021-08-25 | 0.42 | $0.42 | — |
| 2021-08-24 | 0.42 | $0.42 | — |
| 2021-08-23 | 0.42 | $0.42 | — |
| 2021-08-20 | 0.42 | $0.42 | — |
| 2021-08-19 | 0.42 | $0.42 | — |
| 2021-08-18 | 0.42 | $0.42 | — |
| 2021-08-17 | 0.43 | $0.42 | — |
| 2021-08-16 | 0.43 | $0.42 | — |
| 2021-08-13 | 0.43 | $0.42 | — |
| 2021-08-12 | 0.43 | $0.42 | — |
| 2021-08-11 | 0.44 | $0.42 | — |
| 2021-08-10 | 0.44 | $0.42 | — |
| 2021-08-09 | 0.44 | $0.42 | — |
| 2021-08-06 | 0.45 | $0.42 | — |
| 2021-08-05 | 0.45 | $0.42 | — |
| 2021-08-04 | 0.46 | $0.42 | — |
| 2021-08-03 | 0.46 | $0.42 | — |
| 2021-08-02 | 0.47 | $0.42 | — |
| 2021-07-30 | 0.47 | $0.42 | — |
| 2021-07-29 | 0.48 | $0.42 | — |
| 2021-07-28 | 0.48 | $0.42 | 1000 |
| 2021-07-27 | 0.49 | $0.49 | — |
| 2021-07-26 | 0.49 | $0.49 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-21
Close Price
$0.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.15 | $0.15 | — |
| 2026-07-17 | 0.15 | $0.15 | — |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | — |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | — |
| 2026-07-09 | 0.15 | $0.15 | — |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | — |
| 2026-07-02 | 0.15 | $0.15 | — |
| 2026-07-01 | 0.15 | $0.15 | — |
| 2026-06-30 | 0.15 | $0.15 | — |
| 2026-06-29 | 0.15 | $0.15 | — |
| 2026-06-26 | 0.15 | $0.15 | — |
| 2026-06-25 | 0.15 | $0.15 | — |
| 2026-06-24 | 0.15 | $0.15 | — |
| 2026-06-23 | 0.15 | $0.15 | — |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | — |
| 2026-06-16 | 0.15 | $0.15 | — |
| 2026-06-15 | 0.15 | $0.15 | — |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.15 | $0.15 | — |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | — |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | — |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 100 |
| 2026-04-16 | 0.15 | $0.15 | 100 |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | 100 |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | 100 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | 100 |
| 2026-04-02 | 0.15 | $0.15 | — |
| 2026-04-01 | 0.15 | $0.15 | 100 |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | 100 |
| 2026-03-27 | 0.15 | $0.15 | 100 |
| 2026-03-26 | 0.15 | $0.15 | — |
| 2026-03-25 | 0.15 | $0.15 | 100 |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.15 | $0.15 | 100 |
| 2026-03-20 | 0.15 | $0.15 | — |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.15 | $0.15 | 100 |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 100 |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.15 | — |
| 2026-03-10 | 0.15 | $0.15 | — |
| 2026-03-09 | 0.15 | $0.15 | — |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | — |
| 2026-02-27 | 0.15 | $0.15 | — |
| 2026-02-26 | 0.15 | $0.15 | — |
| 2026-02-25 | 0.15 | $0.15 | — |
| 2026-02-24 | 0.15 | $0.15 | — |
| 2026-02-23 | 0.15 | $0.15 | — |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 100 |
| 2026-02-04 | 0.15 | $0.15 | 100 |
| 2026-02-03 | 0.15 | $0.15 | 100 |
| 2026-02-02 | 0.15 | $0.15 | 100 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 100 |
| 2026-01-28 | 0.15 | $0.15 | 100 |
| 2026-01-27 | 0.15 | $0.15 | 100 |
| 2026-01-26 | 0.15 | $0.15 | 100 |
| 2026-01-23 | 0.15 | $0.15 | 100 |
| 2026-01-22 | 0.15 | $0.15 | 100 |
| 2026-01-21 | 0.15 | $0.15 | 100 |
| 2026-01-20 | 0.15 | $0.15 | 100 |
| 2026-01-16 | 0.15 | $0.15 | 100 |
| 2026-01-15 | 0.15 | $0.15 | 100 |
| 2026-01-14 | 0.15 | $0.15 | 100 |
| 2026-01-13 | 0.15 | $0.15 | 100 |
| 2026-01-12 | 0.15 | $0.15 | 100 |
| 2026-01-09 | 0.15 | $0.15 | 100 |
| 2026-01-08 | 0.15 | $0.15 | 100 |
| 2026-01-07 | 0.15 | $0.15 | 100 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 100 |
| 2026-01-02 | 0.15 | $0.15 | 100 |
| 2025-12-31 | 0.15 | $0.15 | 100 |
| 2025-12-30 | 0.15 | $0.15 | 100 |
| 2025-12-29 | 0.15 | $0.15 | 100 |
| 2025-12-26 | 0.15 | $0.15 | 100 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 100 |
| 2025-12-22 | 0.15 | $0.15 | 100 |
| 2025-12-19 | 0.15 | $0.15 | 100 |
| 2025-12-18 | 0.15 | $0.15 | 100 |
| 2025-12-17 | 0.15 | $0.15 | 100 |
| 2025-12-16 | 0.15 | $0.15 | 100 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 100 |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 100 |
| 2025-12-05 | 0.15 | $0.15 | 100 |
| 2025-12-04 | 0.15 | $0.15 | 100 |
| 2025-12-03 | 0.15 | $0.15 | 100 |
| 2025-12-02 | 0.15 | $0.15 | — |
| 2025-12-01 | 0.15 | $0.15 | 100 |
| 2025-11-28 | 0.15 | $0.15 | 100 |
| 2025-11-26 | 0.15 | $0.15 | 100 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 100 |
| 2025-11-21 | 0.15 | $0.15 | 100 |
| 2025-11-20 | 0.15 | $0.15 | 100 |
| 2025-11-19 | 0.15 | $0.15 | 100 |
| 2025-11-18 | 0.15 | $0.15 | 100 |
| 2025-11-17 | 0.15 | $0.15 | 100 |
| 2025-11-14 | 0.15 | $0.15 | 100 |
| 2025-11-13 | 0.15 | $0.15 | — |
| 2025-11-12 | 0.15 | $0.15 | — |
| 2025-11-11 | 0.15 | $0.15 | — |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | — |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | — |
| 2025-11-03 | 0.15 | $0.15 | — |
| 2025-10-31 | 0.15 | $0.15 | — |
| 2025-10-30 | 0.15 | $0.15 | — |
| 2025-10-29 | 0.15 | $0.15 | — |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | — |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | — |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | — |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | — |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | — |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | — |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.14 | $0.15 | — |
| 2024-11-15 | 0.14 | $0.15 | — |
| 2024-11-14 | 0.14 | $0.15 | — |
| 2024-11-13 | 0.13 | $0.15 | — |
| 2024-11-12 | 0.13 | $0.15 | — |
| 2024-11-11 | 0.13 | $0.15 | 1000 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.13 | $0.12 | — |
| 2024-05-01 | 0.13 | $0.12 | — |
| 2024-04-30 | 0.13 | $0.12 | — |
| 2024-04-29 | 0.13 | $0.12 | — |
| 2024-04-26 | 0.14 | $0.12 | — |
| 2024-04-25 | 0.14 | $0.12 | 100 |
| 2024-04-24 | 0.15 | $0.13 | 600 |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | — |
| 2024-04-19 | 0.15 | $0.15 | — |
| 2024-04-18 | 0.15 | $0.15 | — |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | — |
| 2024-03-08 | 0.15 | $0.15 | — |
| 2024-03-07 | 0.15 | $0.15 | — |
| 2024-03-06 | 0.15 | $0.15 | — |
| 2024-03-05 | 0.15 | $0.15 | — |
| 2024-03-04 | 0.16 | $0.15 | — |
| 2024-03-01 | 0.16 | $0.15 | 100 |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.15 | $0.16 | — |
| 2024-02-07 | 0.15 | $0.16 | — |
| 2024-02-06 | 0.15 | $0.16 | — |
| 2024-02-05 | 0.15 | $0.16 | — |
| 2024-02-02 | 0.15 | $0.16 | — |
| 2024-02-01 | 0.15 | $0.16 | — |
| 2024-01-31 | 0.15 | $0.16 | — |
| 2024-01-30 | 0.15 | $0.16 | — |
| 2024-01-29 | 0.15 | $0.16 | — |
| 2024-01-26 | 0.15 | $0.16 | — |
| 2024-01-25 | 0.15 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | — |
| 2024-01-19 | 0.15 | $0.16 | — |
| 2024-01-18 | 0.15 | $0.16 | — |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.14 | $0.16 | — |
| 2024-01-09 | 0.14 | $0.16 | — |
| 2024-01-08 | 0.14 | $0.16 | — |
| 2024-01-05 | 0.14 | $0.16 | — |
| 2024-01-04 | 0.14 | $0.16 | — |
| 2024-01-03 | 0.14 | $0.16 | — |
| 2024-01-02 | 0.14 | $0.16 | — |
| 2023-12-29 | 0.15 | $0.16 | — |
| 2023-12-28 | 0.15 | $0.16 | — |
| 2023-12-27 | 0.15 | $0.16 | — |
| 2023-12-26 | 0.15 | $0.16 | — |
| 2023-12-22 | 0.15 | $0.16 | — |
| 2023-12-21 | 0.15 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.17 | $0.16 | — |
| 2023-12-15 | 0.17 | $0.16 | — |
| 2023-12-14 | 0.18 | $0.16 | — |
| 2023-12-13 | 0.19 | $0.16 | — |
| 2023-12-12 | 0.20 | $0.16 | — |
| 2023-12-11 | 0.21 | $0.16 | — |
| 2023-12-08 | 0.23 | $0.16 | — |
| 2023-12-07 | 0.25 | $0.16 | — |
| 2023-12-06 | 0.27 | $0.16 | 200 |
| 2023-12-05 | 0.29 | $0.29 | — |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.29 | $0.29 | — |
| 2023-10-20 | 0.29 | $0.29 | — |
| 2023-10-19 | 0.29 | $0.29 | — |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.29 | $0.29 | — |
| 2023-10-16 | 0.29 | $0.29 | — |
| 2023-10-13 | 0.29 | $0.29 | — |
| 2023-10-12 | 0.29 | $0.29 | — |
| 2023-10-11 | 0.29 | $0.29 | — |
| 2023-10-10 | 0.29 | $0.29 | — |
| 2023-10-09 | 0.29 | $0.29 | — |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.29 | $0.29 | — |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.29 | $0.29 | — |
| 2023-09-21 | 0.29 | $0.29 | — |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | — |
| 2023-09-18 | 0.29 | $0.29 | — |
| 2023-09-15 | 0.29 | $0.29 | — |
| 2023-09-14 | 0.29 | $0.29 | — |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | — |
| 2023-09-11 | 0.29 | $0.29 | — |
| 2023-09-08 | 0.29 | $0.29 | — |
| 2023-09-07 | 0.29 | $0.29 | — |
| 2023-09-06 | 0.29 | $0.29 | — |
| 2023-09-05 | 0.29 | $0.29 | — |
| 2023-09-01 | 0.29 | $0.29 | — |
| 2023-08-31 | 0.29 | $0.29 | — |
| 2023-08-30 | 0.29 | $0.29 | — |
| 2023-08-29 | 0.29 | $0.29 | — |
| 2023-08-28 | 0.29 | $0.29 | — |
| 2023-08-25 | 0.29 | $0.29 | — |
| 2023-08-24 | 0.29 | $0.29 | — |
| 2023-08-23 | 0.29 | $0.29 | — |
| 2023-08-22 | 0.29 | $0.29 | — |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | — |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.30 | $0.29 | — |
| 2023-08-10 | 0.30 | $0.29 | — |
| 2023-08-09 | 0.30 | $0.29 | — |
| 2023-08-08 | 0.30 | $0.29 | — |
| 2023-08-07 | 0.31 | $0.29 | 200 |
| 2023-08-04 | 0.31 | $0.31 | — |
| 2023-08-03 | 0.31 | $0.31 | — |
| 2023-08-02 | 0.31 | $0.31 | — |
| 2023-08-01 | 0.31 | $0.31 | — |
| 2023-07-31 | 0.31 | $0.31 | — |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.31 | $0.31 | — |
| 2023-07-26 | 0.31 | $0.31 | — |
| 2023-07-25 | 0.31 | $0.31 | — |
| 2023-07-24 | 0.31 | $0.31 | — |
| 2023-07-21 | 0.31 | $0.31 | — |
| 2023-07-20 | 0.31 | $0.31 | — |
| 2023-07-19 | 0.31 | $0.31 | — |
| 2023-07-18 | 0.31 | $0.31 | — |
| 2023-07-17 | 0.31 | $0.31 | — |
| 2023-07-14 | 0.31 | $0.31 | — |
| 2023-07-13 | 0.31 | $0.31 | — |
| 2023-07-12 | 0.31 | $0.31 | — |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | — |
| 2023-07-05 | 0.31 | $0.31 | — |
| 2023-07-03 | 0.31 | $0.31 | — |
| 2023-06-30 | 0.31 | $0.31 | — |
| 2023-06-29 | 0.31 | $0.31 | — |
| 2023-06-28 | 0.31 | $0.31 | — |
| 2023-06-27 | 0.31 | $0.31 | — |
| 2023-06-26 | 0.31 | $0.31 | — |
| 2023-06-23 | 0.31 | $0.31 | — |
| 2023-06-22 | 0.31 | $0.31 | — |
| 2023-06-21 | 0.31 | $0.31 | — |
| 2023-06-20 | 0.31 | $0.31 | — |
| 2023-06-16 | 0.31 | $0.31 | — |
| 2023-06-15 | 0.31 | $0.31 | — |
| 2023-06-14 | 0.31 | $0.31 | — |
| 2023-06-13 | 0.31 | $0.31 | — |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | — |
| 2023-06-08 | 0.31 | $0.31 | — |
| 2023-06-07 | 0.31 | $0.31 | — |
| 2023-06-06 | 0.31 | $0.31 | — |
| 2023-06-05 | 0.31 | $0.31 | — |
| 2023-06-02 | 0.31 | $0.31 | — |
| 2023-06-01 | 0.31 | $0.31 | — |
| 2023-05-31 | 0.31 | $0.31 | — |
| 2023-05-30 | 0.31 | $0.31 | — |
| 2023-05-26 | 0.31 | $0.31 | — |
| 2023-05-25 | 0.31 | $0.31 | — |
| 2023-05-24 | 0.31 | $0.31 | — |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.31 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | — |
| 2023-04-27 | 0.31 | $0.31 | — |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.30 | $0.31 | — |
| 2023-03-23 | 0.30 | $0.31 | — |
| 2023-03-22 | 0.30 | $0.31 | — |
| 2023-03-21 | 0.29 | $0.31 | — |
| 2023-03-20 | 0.29 | $0.31 | — |
| 2023-03-17 | 0.29 | $0.31 | 300 |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.32 | — |
| 2022-05-09 | 0.29 | $0.32 | — |
| 2022-05-06 | 0.28 | $0.32 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.27 | $0.28 | — |
| 2022-05-03 | 0.27 | $0.28 | — |
| 2022-05-02 | 0.27 | $0.28 | — |
| 2022-04-29 | 0.27 | $0.28 | — |
| 2022-04-28 | 0.27 | $0.28 | — |
| 2022-04-27 | 0.27 | $0.28 | — |
| 2022-04-26 | 0.27 | $0.28 | — |
| 2022-04-25 | 0.27 | $0.28 | — |
| 2022-04-22 | 0.27 | $0.28 | — |
| 2022-04-21 | 0.27 | $0.28 | — |
| 2022-04-20 | 0.27 | $0.28 | — |
| 2022-04-19 | 0.27 | $0.28 | — |
| 2022-04-18 | 0.27 | $0.28 | — |
| 2022-04-14 | 0.27 | $0.28 | — |
| 2022-04-13 | 0.27 | $0.28 | — |
| 2022-04-12 | 0.27 | $0.28 | — |
| 2022-04-11 | 0.27 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.29 | $0.28 | — |
| 2022-03-30 | 0.29 | $0.28 | — |
| 2022-03-29 | 0.30 | $0.28 | — |
| 2022-03-28 | 0.30 | $0.28 | — |
| 2022-03-25 | 0.31 | $0.28 | 4000 |
| 2022-03-24 | 0.31 | $0.32 | — |
| 2022-03-23 | 0.31 | $0.32 | — |
| 2022-03-22 | 0.31 | $0.32 | — |
| 2022-03-21 | 0.31 | $0.32 | — |
| 2022-03-18 | 0.31 | $0.32 | — |
| 2022-03-17 | 0.31 | $0.32 | — |
| 2022-03-16 | 0.31 | $0.32 | — |
| 2022-03-15 | 0.31 | $0.32 | — |
| 2022-03-14 | 0.31 | $0.32 | — |
| 2022-03-11 | 0.31 | $0.32 | — |
| 2022-03-10 | 0.31 | $0.32 | — |
| 2022-03-09 | 0.31 | $0.32 | — |
| 2022-03-08 | 0.31 | $0.32 | — |
| 2022-03-07 | 0.31 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.33 | $0.32 | — |
| 2022-02-24 | 0.33 | $0.32 | — |
| 2022-02-23 | 0.33 | $0.32 | — |
| 2022-02-22 | 0.34 | $0.32 | — |
| 2022-02-18 | 0.35 | $0.32 | 2000 |
| 2022-02-17 | 0.35 | $0.36 | — |
| 2022-02-16 | 0.35 | $0.36 | — |
| 2022-02-15 | 0.35 | $0.36 | — |
| 2022-02-14 | 0.35 | $0.36 | — |
| 2022-02-11 | 0.35 | $0.36 | 200 |
| 2022-02-10 | 0.35 | $0.36 | — |
| 2022-02-09 | 0.35 | $0.36 | — |
| 2022-02-08 | 0.35 | $0.36 | — |
| 2022-02-07 | 0.35 | $0.36 | — |
| 2022-02-04 | 0.35 | $0.36 | — |
| 2022-02-03 | 0.35 | $0.36 | — |
| 2022-02-02 | 0.35 | $0.36 | — |
| 2022-02-01 | 0.35 | $0.36 | — |
| 2022-01-31 | 0.35 | $0.36 | — |
| 2022-01-28 | 0.36 | $0.36 | — |
| 2022-01-27 | 0.36 | $0.36 | — |
| 2022-01-26 | 0.36 | $0.36 | — |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.37 | $0.36 | — |
| 2022-01-21 | 0.37 | $0.36 | 1000 |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.39 | $0.38 | — |
| 2022-01-11 | 0.39 | $0.38 | — |
| 2022-01-10 | 0.40 | $0.38 | — |
| 2022-01-07 | 0.40 | $0.38 | — |
| 2022-01-06 | 0.41 | $0.38 | — |
| 2022-01-05 | 0.42 | $0.38 | — |
| 2022-01-04 | 0.43 | $0.38 | — |
| 2022-01-03 | 0.44 | $0.38 | 200 |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.45 | $0.45 | — |
| 2021-10-21 | 0.45 | $0.45 | — |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.44 | $0.45 | — |
| 2021-10-14 | 0.44 | $0.45 | — |
| 2021-10-13 | 0.44 | $0.45 | — |
| 2021-10-12 | 0.44 | $0.45 | — |
| 2021-10-11 | 0.43 | $0.45 | — |
| 2021-10-08 | 0.43 | $0.45 | — |
| 2021-10-07 | 0.42 | $0.45 | 2000 |
| 2021-10-06 | 0.42 | $0.42 | — |
| 2021-10-05 | 0.42 | $0.42 | — |
| 2021-10-04 | 0.42 | $0.42 | — |
| 2021-10-01 | 0.42 | $0.42 | — |
| 2021-09-30 | 0.42 | $0.42 | — |
| 2021-09-29 | 0.42 | $0.42 | — |
| 2021-09-28 | 0.42 | $0.42 | — |
| 2021-09-27 | 0.42 | $0.42 | — |
| 2021-09-24 | 0.42 | $0.42 | — |
| 2021-09-23 | 0.42 | $0.42 | — |
| 2021-09-22 | 0.42 | $0.42 | — |
| 2021-09-21 | 0.42 | $0.42 | — |
| 2021-09-20 | 0.42 | $0.42 | — |
| 2021-09-17 | 0.42 | $0.42 | — |
| 2021-09-16 | 0.42 | $0.42 | — |
| 2021-09-15 | 0.42 | $0.42 | — |
| 2021-09-14 | 0.41 | $0.42 | — |
| 2021-09-13 | 0.41 | $0.42 | — |
| 2021-09-10 | 0.41 | $0.42 | — |
| 2021-09-09 | 0.41 | $0.42 | — |
| 2021-09-08 | 0.41 | $0.42 | — |
| 2021-09-07 | 0.41 | $0.42 | — |
| 2021-09-03 | 0.41 | $0.42 | — |
| 2021-09-02 | 0.41 | $0.42 | — |
| 2021-09-01 | 0.41 | $0.42 | — |
| 2021-08-31 | 0.41 | $0.42 | — |
| 2021-08-30 | 0.41 | $0.42 | — |
| 2021-08-27 | 0.41 | $0.42 | — |
| 2021-08-26 | 0.41 | $0.42 | — |
| 2021-08-25 | 0.41 | $0.42 | — |
| 2021-08-24 | 0.41 | $0.42 | — |
| 2021-08-23 | 0.41 | $0.42 | — |
| 2021-08-20 | 0.41 | $0.42 | — |
| 2021-08-19 | 0.41 | $0.42 | — |
| 2021-08-18 | 0.41 | $0.42 | — |
| 2021-08-17 | 0.41 | $0.42 | — |
| 2021-08-16 | 0.41 | $0.42 | — |
| 2021-08-13 | 0.42 | $0.42 | — |
| 2021-08-12 | 0.42 | $0.42 | — |
| 2021-08-11 | 0.42 | $0.42 | — |
| 2021-08-10 | 0.42 | $0.42 | — |
| 2021-08-09 | 0.42 | $0.42 | — |
| 2021-08-06 | 0.43 | $0.42 | — |
| 2021-08-05 | 0.43 | $0.42 | — |
| 2021-08-04 | 0.44 | $0.42 | — |
| 2021-08-03 | 0.44 | $0.42 | — |
| 2021-08-02 | 0.45 | $0.42 | — |
| 2021-07-30 | 0.46 | $0.42 | — |
| 2021-07-29 | 0.47 | $0.42 | — |
| 2021-07-28 | 0.48 | $0.42 | 1000 |
| 2021-07-27 | 0.49 | $0.49 | — |
| 2021-07-26 | 0.49 | $0.49 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-21
Close Price
$0.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.15 | $0.15 | — |
| 2026-07-17 | 0.15 | $0.15 | — |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | — |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | — |
| 2026-07-09 | 0.15 | $0.15 | — |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | — |
| 2026-07-02 | 0.15 | $0.15 | — |
| 2026-07-01 | 0.15 | $0.15 | — |
| 2026-06-30 | 0.15 | $0.15 | — |
| 2026-06-29 | 0.15 | $0.15 | — |
| 2026-06-26 | 0.15 | $0.15 | — |
| 2026-06-25 | 0.15 | $0.15 | — |
| 2026-06-24 | 0.15 | $0.15 | — |
| 2026-06-23 | 0.15 | $0.15 | — |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | — |
| 2026-06-16 | 0.15 | $0.15 | — |
| 2026-06-15 | 0.15 | $0.15 | — |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.15 | $0.15 | — |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | — |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | — |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 100 |
| 2026-04-16 | 0.15 | $0.15 | 100 |
| 2026-04-15 | 0.15 | $0.15 | — |
| 2026-04-14 | 0.15 | $0.15 | — |
| 2026-04-13 | 0.15 | $0.15 | 100 |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | 100 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | 100 |
| 2026-04-02 | 0.15 | $0.15 | — |
| 2026-04-01 | 0.15 | $0.15 | 100 |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | 100 |
| 2026-03-27 | 0.15 | $0.15 | 100 |
| 2026-03-26 | 0.15 | $0.15 | — |
| 2026-03-25 | 0.15 | $0.15 | 100 |
| 2026-03-24 | 0.15 | $0.15 | — |
| 2026-03-23 | 0.15 | $0.15 | 100 |
| 2026-03-20 | 0.15 | $0.15 | — |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.15 | $0.15 | 100 |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 100 |
| 2026-03-12 | 0.15 | $0.15 | — |
| 2026-03-11 | 0.15 | $0.15 | — |
| 2026-03-10 | 0.15 | $0.15 | — |
| 2026-03-09 | 0.15 | $0.15 | — |
| 2026-03-06 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | — |
| 2026-02-27 | 0.15 | $0.15 | — |
| 2026-02-26 | 0.15 | $0.15 | — |
| 2026-02-25 | 0.15 | $0.15 | — |
| 2026-02-24 | 0.15 | $0.15 | — |
| 2026-02-23 | 0.15 | $0.15 | — |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 100 |
| 2026-02-04 | 0.15 | $0.15 | 100 |
| 2026-02-03 | 0.15 | $0.15 | 100 |
| 2026-02-02 | 0.15 | $0.15 | 100 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 100 |
| 2026-01-28 | 0.15 | $0.15 | 100 |
| 2026-01-27 | 0.15 | $0.15 | 100 |
| 2026-01-26 | 0.15 | $0.15 | 100 |
| 2026-01-23 | 0.15 | $0.15 | 100 |
| 2026-01-22 | 0.15 | $0.15 | 100 |
| 2026-01-21 | 0.15 | $0.15 | 100 |
| 2026-01-20 | 0.15 | $0.15 | 100 |
| 2026-01-16 | 0.15 | $0.15 | 100 |
| 2026-01-15 | 0.15 | $0.15 | 100 |
| 2026-01-14 | 0.15 | $0.15 | 100 |
| 2026-01-13 | 0.15 | $0.15 | 100 |
| 2026-01-12 | 0.15 | $0.15 | 100 |
| 2026-01-09 | 0.15 | $0.15 | 100 |
| 2026-01-08 | 0.15 | $0.15 | 100 |
| 2026-01-07 | 0.15 | $0.15 | 100 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 100 |
| 2026-01-02 | 0.15 | $0.15 | 100 |
| 2025-12-31 | 0.15 | $0.15 | 100 |
| 2025-12-30 | 0.15 | $0.15 | 100 |
| 2025-12-29 | 0.15 | $0.15 | 100 |
| 2025-12-26 | 0.15 | $0.15 | 100 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 100 |
| 2025-12-22 | 0.15 | $0.15 | 100 |
| 2025-12-19 | 0.15 | $0.15 | 100 |
| 2025-12-18 | 0.15 | $0.15 | 100 |
| 2025-12-17 | 0.15 | $0.15 | 100 |
| 2025-12-16 | 0.15 | $0.15 | 100 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 100 |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 100 |
| 2025-12-05 | 0.15 | $0.15 | 100 |
| 2025-12-04 | 0.15 | $0.15 | 100 |
| 2025-12-03 | 0.15 | $0.15 | 100 |
| 2025-12-02 | 0.15 | $0.15 | — |
| 2025-12-01 | 0.15 | $0.15 | 100 |
| 2025-11-28 | 0.15 | $0.15 | 100 |
| 2025-11-26 | 0.15 | $0.15 | 100 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 100 |
| 2025-11-21 | 0.15 | $0.15 | 100 |
| 2025-11-20 | 0.15 | $0.15 | 100 |
| 2025-11-19 | 0.15 | $0.15 | 100 |
| 2025-11-18 | 0.15 | $0.15 | 100 |
| 2025-11-17 | 0.15 | $0.15 | 100 |
| 2025-11-14 | 0.15 | $0.15 | 100 |
| 2025-11-13 | 0.15 | $0.15 | — |
| 2025-11-12 | 0.15 | $0.15 | — |
| 2025-11-11 | 0.15 | $0.15 | — |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | — |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | — |
| 2025-11-03 | 0.15 | $0.15 | — |
| 2025-10-31 | 0.15 | $0.15 | — |
| 2025-10-30 | 0.15 | $0.15 | — |
| 2025-10-29 | 0.15 | $0.15 | — |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | — |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | — |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | — |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | — |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | — |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | — |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.16 | $0.15 | — |
| 2024-11-29 | 0.16 | $0.15 | — |
| 2024-11-27 | 0.16 | $0.15 | — |
| 2024-11-26 | 0.16 | $0.15 | — |
| 2024-11-25 | 0.16 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.14 | $0.15 | — |
| 2024-11-13 | 0.14 | $0.15 | — |
| 2024-11-12 | 0.13 | $0.15 | — |
| 2024-11-11 | 0.13 | $0.15 | 1000 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.13 | $0.12 | — |
| 2024-04-26 | 0.13 | $0.12 | — |
| 2024-04-25 | 0.14 | $0.12 | 100 |
| 2024-04-24 | 0.15 | $0.13 | 600 |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | — |
| 2024-04-19 | 0.15 | $0.15 | — |
| 2024-04-18 | 0.15 | $0.15 | — |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | — |
| 2024-03-08 | 0.15 | $0.15 | — |
| 2024-03-07 | 0.15 | $0.15 | — |
| 2024-03-06 | 0.15 | $0.15 | — |
| 2024-03-05 | 0.16 | $0.15 | — |
| 2024-03-04 | 0.16 | $0.15 | — |
| 2024-03-01 | 0.16 | $0.15 | 100 |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | — |
| 2024-01-05 | 0.15 | $0.16 | — |
| 2024-01-04 | 0.14 | $0.16 | — |
| 2024-01-03 | 0.14 | $0.16 | — |
| 2024-01-02 | 0.14 | $0.16 | — |
| 2023-12-29 | 0.14 | $0.16 | — |
| 2023-12-28 | 0.14 | $0.16 | — |
| 2023-12-27 | 0.14 | $0.16 | — |
| 2023-12-26 | 0.14 | $0.16 | — |
| 2023-12-22 | 0.14 | $0.16 | — |
| 2023-12-21 | 0.14 | $0.16 | — |
| 2023-12-20 | 0.14 | $0.16 | — |
| 2023-12-19 | 0.14 | $0.16 | — |
| 2023-12-18 | 0.14 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.17 | $0.16 | — |
| 2023-12-11 | 0.19 | $0.16 | — |
| 2023-12-08 | 0.21 | $0.16 | — |
| 2023-12-07 | 0.23 | $0.16 | — |
| 2023-12-06 | 0.26 | $0.16 | 200 |
| 2023-12-05 | 0.29 | $0.29 | — |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.29 | $0.29 | — |
| 2023-10-20 | 0.29 | $0.29 | — |
| 2023-10-19 | 0.29 | $0.29 | — |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.29 | $0.29 | — |
| 2023-10-16 | 0.29 | $0.29 | — |
| 2023-10-13 | 0.29 | $0.29 | — |
| 2023-10-12 | 0.29 | $0.29 | — |
| 2023-10-11 | 0.29 | $0.29 | — |
| 2023-10-10 | 0.29 | $0.29 | — |
| 2023-10-09 | 0.29 | $0.29 | — |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.29 | $0.29 | — |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.29 | $0.29 | — |
| 2023-09-21 | 0.29 | $0.29 | — |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | — |
| 2023-09-18 | 0.29 | $0.29 | — |
| 2023-09-15 | 0.29 | $0.29 | — |
| 2023-09-14 | 0.29 | $0.29 | — |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | — |
| 2023-09-11 | 0.29 | $0.29 | — |
| 2023-09-08 | 0.29 | $0.29 | — |
| 2023-09-07 | 0.29 | $0.29 | — |
| 2023-09-06 | 0.29 | $0.29 | — |
| 2023-09-05 | 0.29 | $0.29 | — |
| 2023-09-01 | 0.29 | $0.29 | — |
| 2023-08-31 | 0.29 | $0.29 | — |
| 2023-08-30 | 0.29 | $0.29 | — |
| 2023-08-29 | 0.29 | $0.29 | — |
| 2023-08-28 | 0.29 | $0.29 | — |
| 2023-08-25 | 0.29 | $0.29 | — |
| 2023-08-24 | 0.29 | $0.29 | — |
| 2023-08-23 | 0.29 | $0.29 | — |
| 2023-08-22 | 0.29 | $0.29 | — |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | — |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.30 | $0.29 | — |
| 2023-08-08 | 0.30 | $0.29 | — |
| 2023-08-07 | 0.30 | $0.29 | 200 |
| 2023-08-04 | 0.31 | $0.31 | — |
| 2023-08-03 | 0.31 | $0.31 | — |
| 2023-08-02 | 0.31 | $0.31 | — |
| 2023-08-01 | 0.31 | $0.31 | — |
| 2023-07-31 | 0.31 | $0.31 | — |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.31 | $0.31 | — |
| 2023-07-26 | 0.31 | $0.31 | — |
| 2023-07-25 | 0.31 | $0.31 | — |
| 2023-07-24 | 0.31 | $0.31 | — |
| 2023-07-21 | 0.31 | $0.31 | — |
| 2023-07-20 | 0.31 | $0.31 | — |
| 2023-07-19 | 0.31 | $0.31 | — |
| 2023-07-18 | 0.31 | $0.31 | — |
| 2023-07-17 | 0.31 | $0.31 | — |
| 2023-07-14 | 0.31 | $0.31 | — |
| 2023-07-13 | 0.31 | $0.31 | — |
| 2023-07-12 | 0.31 | $0.31 | — |
| 2023-07-11 | 0.31 | $0.31 | — |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | — |
| 2023-07-06 | 0.31 | $0.31 | — |
| 2023-07-05 | 0.31 | $0.31 | — |
| 2023-07-03 | 0.31 | $0.31 | — |
| 2023-06-30 | 0.31 | $0.31 | — |
| 2023-06-29 | 0.31 | $0.31 | — |
| 2023-06-28 | 0.31 | $0.31 | — |
| 2023-06-27 | 0.31 | $0.31 | — |
| 2023-06-26 | 0.31 | $0.31 | — |
| 2023-06-23 | 0.31 | $0.31 | — |
| 2023-06-22 | 0.31 | $0.31 | — |
| 2023-06-21 | 0.31 | $0.31 | — |
| 2023-06-20 | 0.31 | $0.31 | — |
| 2023-06-16 | 0.31 | $0.31 | — |
| 2023-06-15 | 0.31 | $0.31 | — |
| 2023-06-14 | 0.31 | $0.31 | — |
| 2023-06-13 | 0.31 | $0.31 | — |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | — |
| 2023-06-08 | 0.31 | $0.31 | — |
| 2023-06-07 | 0.31 | $0.31 | — |
| 2023-06-06 | 0.31 | $0.31 | — |
| 2023-06-05 | 0.31 | $0.31 | — |
| 2023-06-02 | 0.31 | $0.31 | — |
| 2023-06-01 | 0.31 | $0.31 | — |
| 2023-05-31 | 0.31 | $0.31 | — |
| 2023-05-30 | 0.31 | $0.31 | — |
| 2023-05-26 | 0.31 | $0.31 | — |
| 2023-05-25 | 0.31 | $0.31 | — |
| 2023-05-24 | 0.31 | $0.31 | — |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.31 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | — |
| 2023-04-27 | 0.31 | $0.31 | — |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.32 | $0.31 | — |
| 2023-04-05 | 0.32 | $0.31 | — |
| 2023-04-04 | 0.32 | $0.31 | — |
| 2023-04-03 | 0.32 | $0.31 | — |
| 2023-03-31 | 0.32 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.30 | $0.31 | — |
| 2023-03-21 | 0.30 | $0.31 | — |
| 2023-03-20 | 0.29 | $0.31 | — |
| 2023-03-17 | 0.29 | $0.31 | 300 |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.29 | $0.28 | — |
| 2022-05-18 | 0.29 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.30 | $0.28 | — |
| 2022-05-11 | 0.30 | $0.28 | — |
| 2022-05-10 | 0.31 | $0.32 | — |
| 2022-05-09 | 0.30 | $0.32 | — |
| 2022-05-06 | 0.29 | $0.32 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.27 | $0.28 | — |
| 2022-04-14 | 0.27 | $0.28 | — |
| 2022-04-13 | 0.27 | $0.28 | — |
| 2022-04-12 | 0.27 | $0.28 | — |
| 2022-04-11 | 0.27 | $0.28 | — |
| 2022-04-08 | 0.27 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.29 | $0.28 | — |
| 2022-03-29 | 0.29 | $0.28 | — |
| 2022-03-28 | 0.30 | $0.28 | — |
| 2022-03-25 | 0.31 | $0.28 | 4000 |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.31 | $0.32 | — |
| 2022-03-10 | 0.31 | $0.32 | — |
| 2022-03-09 | 0.31 | $0.32 | — |
| 2022-03-08 | 0.31 | $0.32 | — |
| 2022-03-07 | 0.31 | $0.32 | — |
| 2022-03-04 | 0.31 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.33 | $0.32 | — |
| 2022-02-23 | 0.33 | $0.32 | — |
| 2022-02-22 | 0.34 | $0.32 | — |
| 2022-02-18 | 0.35 | $0.32 | 2000 |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.35 | $0.36 | 200 |
| 2022-02-10 | 0.35 | $0.36 | — |
| 2022-02-09 | 0.35 | $0.36 | — |
| 2022-02-08 | 0.35 | $0.36 | — |
| 2022-02-07 | 0.35 | $0.36 | — |
| 2022-02-04 | 0.35 | $0.36 | — |
| 2022-02-03 | 0.35 | $0.36 | — |
| 2022-02-02 | 0.35 | $0.36 | — |
| 2022-02-01 | 0.35 | $0.36 | — |
| 2022-01-31 | 0.35 | $0.36 | — |
| 2022-01-28 | 0.35 | $0.36 | — |
| 2022-01-27 | 0.35 | $0.36 | — |
| 2022-01-26 | 0.35 | $0.36 | — |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.36 | $0.36 | — |
| 2022-01-21 | 0.36 | $0.36 | 1000 |
| 2022-01-20 | 0.37 | $0.38 | — |
| 2022-01-19 | 0.37 | $0.38 | — |
| 2022-01-18 | 0.37 | $0.38 | — |
| 2022-01-14 | 0.37 | $0.38 | — |
| 2022-01-13 | 0.37 | $0.38 | — |
| 2022-01-12 | 0.37 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.39 | $0.38 | — |
| 2022-01-06 | 0.40 | $0.38 | — |
| 2022-01-05 | 0.40 | $0.38 | — |
| 2022-01-04 | 0.42 | $0.38 | — |
| 2022-01-03 | 0.43 | $0.38 | 200 |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.46 | $0.45 | — |
| 2021-10-29 | 0.46 | $0.45 | — |
| 2021-10-28 | 0.46 | $0.45 | — |
| 2021-10-27 | 0.46 | $0.45 | — |
| 2021-10-26 | 0.46 | $0.45 | — |
| 2021-10-25 | 0.46 | $0.45 | — |
| 2021-10-22 | 0.46 | $0.45 | — |
| 2021-10-21 | 0.46 | $0.45 | — |
| 2021-10-20 | 0.46 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.44 | $0.45 | — |
| 2021-10-11 | 0.44 | $0.45 | — |
| 2021-10-08 | 0.44 | $0.45 | — |
| 2021-10-07 | 0.43 | $0.45 | 2000 |
| 2021-10-06 | 0.42 | $0.42 | — |
| 2021-10-05 | 0.42 | $0.42 | — |
| 2021-10-04 | 0.42 | $0.42 | — |
| 2021-10-01 | 0.42 | $0.42 | — |
| 2021-09-30 | 0.42 | $0.42 | — |
| 2021-09-29 | 0.42 | $0.42 | — |
| 2021-09-28 | 0.42 | $0.42 | — |
| 2021-09-27 | 0.42 | $0.42 | — |
| 2021-09-24 | 0.42 | $0.42 | — |
| 2021-09-23 | 0.42 | $0.42 | — |
| 2021-09-22 | 0.42 | $0.42 | — |
| 2021-09-21 | 0.42 | $0.42 | — |
| 2021-09-20 | 0.42 | $0.42 | — |
| 2021-09-17 | 0.42 | $0.42 | — |
| 2021-09-16 | 0.42 | $0.42 | — |
| 2021-09-15 | 0.42 | $0.42 | — |
| 2021-09-14 | 0.42 | $0.42 | — |
| 2021-09-13 | 0.42 | $0.42 | — |
| 2021-09-10 | 0.42 | $0.42 | — |
| 2021-09-09 | 0.42 | $0.42 | — |
| 2021-09-08 | 0.42 | $0.42 | — |
| 2021-09-07 | 0.42 | $0.42 | — |
| 2021-09-03 | 0.42 | $0.42 | — |
| 2021-09-02 | 0.42 | $0.42 | — |
| 2021-09-01 | 0.42 | $0.42 | — |
| 2021-08-31 | 0.42 | $0.42 | — |
| 2021-08-30 | 0.41 | $0.42 | — |
| 2021-08-27 | 0.41 | $0.42 | — |
| 2021-08-26 | 0.41 | $0.42 | — |
| 2021-08-25 | 0.41 | $0.42 | — |
| 2021-08-24 | 0.41 | $0.42 | — |
| 2021-08-23 | 0.41 | $0.42 | — |
| 2021-08-20 | 0.41 | $0.42 | — |
| 2021-08-19 | 0.41 | $0.42 | — |
| 2021-08-18 | 0.41 | $0.42 | — |
| 2021-08-17 | 0.41 | $0.42 | — |
| 2021-08-16 | 0.41 | $0.42 | — |
| 2021-08-13 | 0.41 | $0.42 | — |
| 2021-08-12 | 0.41 | $0.42 | — |
| 2021-08-11 | 0.41 | $0.42 | — |
| 2021-08-10 | 0.41 | $0.42 | — |
| 2021-08-09 | 0.41 | $0.42 | — |
| 2021-08-06 | 0.41 | $0.42 | — |
| 2021-08-05 | 0.42 | $0.42 | — |
| 2021-08-04 | 0.42 | $0.42 | — |
| 2021-08-03 | 0.43 | $0.42 | — |
| 2021-08-02 | 0.44 | $0.42 | — |
| 2021-07-30 | 0.45 | $0.42 | — |
| 2021-07-29 | 0.46 | $0.42 | — |
| 2021-07-28 | 0.47 | $0.42 | 1000 |
| 2021-07-27 | 0.49 | $0.49 | — |
| 2021-07-26 | 0.49 | $0.49 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.91
2026-07-21
Close Price
$0.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.62
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.91 | $0.15 | — |
| 2026-07-20 | 99.91 | $0.15 | — |
| 2026-07-17 | 99.91 | $0.15 | — |
| 2026-07-16 | 99.91 | $0.15 | — |
| 2026-07-15 | 99.91 | $0.15 | — |
| 2026-07-14 | 99.91 | $0.15 | — |
| 2026-07-13 | 99.91 | $0.15 | — |
| 2026-07-10 | 99.91 | $0.15 | — |
| 2026-07-09 | 99.91 | $0.15 | — |
| 2026-07-08 | 99.91 | $0.15 | — |
| 2026-07-07 | 99.91 | $0.15 | — |
| 2026-07-06 | 99.91 | $0.15 | — |
| 2026-07-02 | 99.91 | $0.15 | — |
| 2026-07-01 | 99.91 | $0.15 | — |
| 2026-06-30 | 99.91 | $0.15 | — |
| 2026-06-29 | 99.91 | $0.15 | — |
| 2026-06-26 | 99.91 | $0.15 | — |
| 2026-06-25 | 99.91 | $0.15 | — |
| 2026-06-24 | 99.91 | $0.15 | — |
| 2026-06-23 | 99.91 | $0.15 | — |
| 2026-06-22 | 99.91 | $0.15 | — |
| 2026-06-18 | 99.91 | $0.15 | — |
| 2026-06-17 | 99.91 | $0.15 | — |
| 2026-06-16 | 99.91 | $0.15 | — |
| 2026-06-15 | 99.91 | $0.15 | — |
| 2026-06-12 | 99.91 | $0.15 | — |
| 2026-06-11 | 99.91 | $0.15 | — |
| 2026-06-10 | 99.91 | $0.15 | — |
| 2026-06-09 | 99.91 | $0.15 | — |
| 2026-06-08 | 99.91 | $0.15 | — |
| 2026-06-05 | 99.91 | $0.15 | — |
| 2026-06-04 | 99.91 | $0.15 | — |
| 2026-06-03 | 99.91 | $0.15 | — |
| 2026-06-02 | 99.91 | $0.15 | — |
| 2026-06-01 | 99.91 | $0.15 | — |
| 2026-05-29 | 99.91 | $0.15 | — |
| 2026-05-28 | 99.91 | $0.15 | — |
| 2026-05-27 | 99.91 | $0.15 | — |
| 2026-05-26 | 99.91 | $0.15 | — |
| 2026-05-22 | 99.91 | $0.15 | — |
| 2026-05-21 | 99.91 | $0.15 | — |
| 2026-05-20 | 99.91 | $0.15 | — |
| 2026-05-19 | 99.91 | $0.15 | — |
| 2026-05-18 | 99.91 | $0.15 | — |
| 2026-05-15 | 99.91 | $0.15 | — |
| 2026-05-14 | 99.91 | $0.15 | — |
| 2026-05-13 | 99.91 | $0.15 | — |
| 2026-05-12 | 99.91 | $0.15 | — |
| 2026-05-11 | 99.91 | $0.15 | — |
| 2026-05-08 | 99.91 | $0.15 | — |
| 2026-05-07 | 99.91 | $0.15 | — |
| 2026-05-06 | 99.91 | $0.15 | — |
| 2026-05-05 | 99.91 | $0.15 | — |
| 2026-05-04 | 99.91 | $0.15 | — |
| 2026-05-01 | 99.91 | $0.15 | — |
| 2026-04-30 | 99.91 | $0.15 | — |
| 2026-04-29 | 99.91 | $0.15 | — |
| 2026-04-28 | 99.91 | $0.15 | — |
| 2026-04-27 | 99.91 | $0.15 | — |
| 2026-04-24 | 99.91 | $0.15 | — |
| 2026-04-23 | 99.91 | $0.15 | — |
| 2026-04-22 | 99.91 | $0.15 | — |
| 2026-04-21 | 99.91 | $0.15 | — |
| 2026-04-20 | 99.91 | $0.15 | — |
| 2026-04-17 | 99.91 | $0.15 | 100 |
| 2026-04-16 | 99.91 | $0.15 | 100 |
| 2026-04-15 | 99.91 | $0.15 | — |
| 2026-04-14 | 99.91 | $0.15 | — |
| 2026-04-13 | 99.91 | $0.15 | 100 |
| 2026-04-10 | 99.91 | $0.15 | — |
| 2026-04-09 | 99.91 | $0.15 | 100 |
| 2026-04-08 | 99.91 | $0.15 | — |
| 2026-04-07 | 99.91 | $0.15 | — |
| 2026-04-06 | 99.91 | $0.15 | 100 |
| 2026-04-02 | 99.91 | $0.15 | — |
| 2026-04-01 | 99.91 | $0.15 | 100 |
| 2026-03-31 | 99.91 | $0.15 | — |
| 2026-03-30 | 99.91 | $0.15 | 100 |
| 2026-03-27 | 99.91 | $0.15 | 100 |
| 2026-03-26 | 99.91 | $0.15 | — |
| 2026-03-25 | 99.91 | $0.15 | 100 |
| 2026-03-24 | 99.91 | $0.15 | — |
| 2026-03-23 | 99.91 | $0.15 | 100 |
| 2026-03-20 | 99.91 | $0.15 | — |
| 2026-03-19 | 99.91 | $0.15 | — |
| 2026-03-18 | 99.91 | $0.15 | 100 |
| 2026-03-17 | 99.91 | $0.15 | — |
| 2026-03-16 | 99.91 | $0.15 | — |
| 2026-03-13 | 99.91 | $0.15 | 100 |
| 2026-03-12 | 99.91 | $0.15 | — |
| 2026-03-11 | 99.91 | $0.15 | — |
| 2026-03-10 | 99.91 | $0.15 | — |
| 2026-03-09 | 99.91 | $0.15 | — |
| 2026-03-06 | 99.91 | $0.15 | — |
| 2026-03-05 | 99.91 | $0.15 | — |
| 2026-03-04 | 99.91 | $0.15 | — |
| 2026-03-03 | 99.91 | $0.15 | — |
| 2026-03-02 | 99.91 | $0.15 | — |
| 2026-02-27 | 99.91 | $0.15 | — |
| 2026-02-26 | 99.91 | $0.15 | — |
| 2026-02-25 | 99.91 | $0.15 | — |
| 2026-02-24 | 99.91 | $0.15 | — |
| 2026-02-23 | 99.91 | $0.15 | — |
| 2026-02-20 | 99.91 | $0.15 | — |
| 2026-02-19 | 99.91 | $0.15 | — |
| 2026-02-18 | 99.91 | $0.15 | — |
| 2026-02-17 | 99.91 | $0.15 | — |
| 2026-02-13 | 99.91 | $0.15 | — |
| 2026-02-12 | 99.91 | $0.15 | — |
| 2026-02-11 | 99.91 | $0.15 | — |
| 2026-02-10 | 99.91 | $0.15 | — |
| 2026-02-09 | 99.91 | $0.15 | — |
| 2026-02-06 | 99.91 | $0.15 | — |
| 2026-02-05 | 99.91 | $0.15 | 100 |
| 2026-02-04 | 99.91 | $0.15 | 100 |
| 2026-02-03 | 99.91 | $0.15 | 100 |
| 2026-02-02 | 99.91 | $0.15 | 100 |
| 2026-01-30 | 99.91 | $0.15 | — |
| 2026-01-29 | 99.91 | $0.15 | 100 |
| 2026-01-28 | 99.91 | $0.15 | 100 |
| 2026-01-27 | 99.91 | $0.15 | 100 |
| 2026-01-26 | 99.91 | $0.15 | 100 |
| 2026-01-23 | 99.91 | $0.15 | 100 |
| 2026-01-22 | 99.91 | $0.15 | 100 |
| 2026-01-21 | 99.91 | $0.15 | 100 |
| 2026-01-20 | 99.91 | $0.15 | 100 |
| 2026-01-16 | 99.91 | $0.15 | 100 |
| 2026-01-15 | 99.91 | $0.15 | 100 |
| 2026-01-14 | 99.91 | $0.15 | 100 |
| 2026-01-13 | 99.91 | $0.15 | 100 |
| 2026-01-12 | 99.91 | $0.15 | 100 |
| 2026-01-09 | 99.91 | $0.15 | 100 |
| 2026-01-08 | 99.91 | $0.15 | 100 |
| 2026-01-07 | 99.91 | $0.15 | 100 |
| 2026-01-06 | 99.91 | $0.15 | — |
| 2026-01-05 | 99.91 | $0.15 | 100 |
| 2026-01-02 | 99.91 | $0.15 | 100 |
| 2025-12-31 | 99.91 | $0.15 | 100 |
| 2025-12-30 | 99.91 | $0.15 | 100 |
| 2025-12-29 | 99.91 | $0.15 | 100 |
| 2025-12-26 | 99.91 | $0.15 | 100 |
| 2025-12-24 | 99.91 | $0.15 | — |
| 2025-12-23 | 99.91 | $0.15 | 100 |
| 2025-12-22 | 99.91 | $0.15 | 100 |
| 2025-12-19 | 99.91 | $0.15 | 100 |
| 2025-12-18 | 99.91 | $0.15 | 100 |
| 2025-12-17 | 99.91 | $0.15 | 100 |
| 2025-12-16 | 99.91 | $0.15 | 100 |
| 2025-12-15 | 99.91 | $0.15 | — |
| 2025-12-12 | 99.91 | $0.15 | — |
| 2025-12-11 | 99.91 | $0.15 | — |
| 2025-12-10 | 99.91 | $0.15 | 100 |
| 2025-12-09 | 99.91 | $0.15 | — |
| 2025-12-08 | 99.91 | $0.15 | 100 |
| 2025-12-05 | 99.91 | $0.15 | 100 |
| 2025-12-04 | 99.91 | $0.15 | 100 |
| 2025-12-03 | 99.91 | $0.15 | 100 |
| 2025-12-02 | 99.91 | $0.15 | — |
| 2025-12-01 | 99.91 | $0.15 | 100 |
| 2025-11-28 | 99.91 | $0.15 | 100 |
| 2025-11-26 | 99.91 | $0.15 | 100 |
| 2025-11-25 | 99.91 | $0.15 | — |
| 2025-11-24 | 99.91 | $0.15 | 100 |
| 2025-11-21 | 99.91 | $0.15 | 100 |
| 2025-11-20 | 99.91 | $0.15 | 100 |
| 2025-11-19 | 99.91 | $0.15 | 100 |
| 2025-11-18 | 99.91 | $0.15 | 100 |
| 2025-11-17 | 99.91 | $0.15 | 100 |
| 2025-11-14 | 99.91 | $0.15 | 100 |
| 2025-11-13 | 99.91 | $0.15 | — |
| 2025-11-12 | 99.91 | $0.15 | — |
| 2025-11-11 | 99.91 | $0.15 | — |
| 2025-11-10 | 99.91 | $0.15 | — |
| 2025-11-07 | 99.91 | $0.15 | — |
| 2025-11-06 | 99.91 | $0.15 | — |
| 2025-11-05 | 99.91 | $0.15 | — |
| 2025-11-04 | 99.91 | $0.15 | — |
| 2025-11-03 | 99.91 | $0.15 | — |
| 2025-10-31 | 99.91 | $0.15 | — |
| 2025-10-30 | 99.91 | $0.15 | — |
| 2025-10-29 | 99.91 | $0.15 | — |
| 2025-10-28 | 99.91 | $0.15 | — |
| 2025-10-27 | 99.91 | $0.15 | — |
| 2025-10-24 | 99.91 | $0.15 | — |
| 2025-10-23 | 99.91 | $0.15 | — |
| 2025-10-22 | 99.91 | $0.15 | — |
| 2025-10-21 | 99.91 | $0.15 | — |
| 2025-10-20 | 99.91 | $0.15 | — |
| 2025-10-17 | 99.91 | $0.15 | — |
| 2025-10-16 | 99.91 | $0.15 | — |
| 2025-10-15 | 99.91 | $0.15 | — |
| 2025-10-14 | 99.91 | $0.15 | — |
| 2025-10-13 | 99.91 | $0.15 | — |
| 2025-10-10 | 99.91 | $0.15 | — |
| 2025-10-09 | 99.91 | $0.15 | — |
| 2025-10-08 | 99.91 | $0.15 | — |
| 2025-10-07 | 99.91 | $0.15 | — |
| 2025-10-06 | 99.91 | $0.15 | — |
| 2025-10-03 | 99.91 | $0.15 | — |
| 2025-10-02 | 99.91 | $0.15 | — |
| 2025-10-01 | 99.91 | $0.15 | — |
| 2025-09-30 | 99.91 | $0.15 | — |
| 2025-09-29 | 99.91 | $0.15 | — |
| 2025-09-26 | 99.91 | $0.15 | — |
| 2025-09-25 | 99.91 | $0.15 | — |
| 2025-09-24 | 99.91 | $0.15 | — |
| 2025-09-23 | 99.91 | $0.15 | — |
| 2025-09-22 | 99.91 | $0.15 | — |
| 2025-09-19 | 99.91 | $0.15 | — |
| 2025-09-18 | 99.91 | $0.15 | — |
| 2025-09-17 | 99.91 | $0.15 | — |
| 2025-09-16 | 99.91 | $0.15 | — |
| 2025-09-15 | 99.91 | $0.15 | — |
| 2025-09-12 | 99.91 | $0.15 | — |
| 2025-09-11 | 99.91 | $0.15 | — |
| 2025-09-10 | 99.91 | $0.15 | — |
| 2025-09-09 | 99.91 | $0.15 | — |
| 2025-09-08 | 99.91 | $0.15 | — |
| 2025-09-05 | 99.91 | $0.15 | — |
| 2025-09-04 | 99.91 | $0.15 | — |
| 2025-09-03 | 99.91 | $0.15 | — |
| 2025-09-02 | 99.91 | $0.15 | — |
| 2025-08-29 | 99.91 | $0.15 | — |
| 2025-08-28 | 99.91 | $0.15 | — |
| 2025-08-27 | 99.91 | $0.15 | — |
| 2025-08-26 | 99.91 | $0.15 | — |
| 2025-08-25 | 99.91 | $0.15 | — |
| 2025-08-22 | 99.91 | $0.15 | — |
| 2025-08-21 | 99.91 | $0.15 | — |
| 2025-08-20 | 99.91 | $0.15 | — |
| 2025-08-19 | 99.91 | $0.15 | — |
| 2025-08-18 | 99.91 | $0.15 | — |
| 2025-08-15 | 99.91 | $0.15 | — |
| 2025-08-14 | 99.91 | $0.15 | — |
| 2025-08-13 | 99.91 | $0.15 | — |
| 2025-08-12 | 99.91 | $0.15 | — |
| 2025-08-11 | 99.91 | $0.15 | — |
| 2025-08-08 | 99.91 | $0.15 | — |
| 2025-08-07 | 99.91 | $0.15 | — |
| 2025-08-06 | 99.91 | $0.15 | — |
| 2025-08-05 | 99.91 | $0.15 | — |
| 2025-08-04 | 99.91 | $0.15 | — |
| 2025-08-01 | 99.91 | $0.15 | — |
| 2025-07-31 | 99.91 | $0.15 | — |
| 2025-07-30 | 99.91 | $0.15 | — |
| 2025-07-29 | 99.91 | $0.15 | — |
| 2025-07-28 | 99.91 | $0.15 | — |
| 2025-07-25 | 99.91 | $0.15 | — |
| 2025-07-24 | 99.91 | $0.15 | — |
| 2025-07-23 | 99.91 | $0.15 | — |
| 2025-07-22 | 99.91 | $0.15 | — |
| 2025-07-21 | 99.91 | $0.15 | — |
| 2025-07-18 | 99.91 | $0.15 | — |
| 2025-07-17 | 99.91 | $0.15 | — |
| 2025-07-16 | 99.91 | $0.15 | — |
| 2025-07-15 | 99.91 | $0.15 | — |
| 2025-07-14 | 99.91 | $0.15 | — |
| 2025-07-11 | 99.91 | $0.15 | — |
| 2025-07-10 | 99.91 | $0.15 | — |
| 2025-07-09 | 99.91 | $0.15 | — |
| 2025-07-08 | 99.91 | $0.15 | — |
| 2025-07-07 | 99.91 | $0.15 | — |
| 2025-07-03 | 99.91 | $0.15 | — |
| 2025-07-02 | 99.91 | $0.15 | — |
| 2025-07-01 | 99.91 | $0.15 | — |
| 2025-06-30 | 99.91 | $0.15 | — |
| 2025-06-27 | 99.91 | $0.15 | — |
| 2025-06-26 | 99.91 | $0.15 | — |
| 2025-06-25 | 99.91 | $0.15 | — |
| 2025-06-24 | 99.91 | $0.15 | — |
| 2025-06-23 | 99.91 | $0.15 | — |
| 2025-06-20 | 99.91 | $0.15 | — |
| 2025-06-18 | 99.91 | $0.15 | — |
| 2025-06-17 | 99.91 | $0.15 | — |
| 2025-06-16 | 99.91 | $0.15 | — |
| 2025-06-13 | 99.91 | $0.15 | — |
| 2025-06-12 | 99.91 | $0.15 | — |
| 2025-06-11 | 99.91 | $0.15 | — |
| 2025-06-10 | 99.91 | $0.15 | — |
| 2025-06-09 | 99.91 | $0.15 | — |
| 2025-06-06 | 99.91 | $0.15 | — |
| 2025-06-05 | 99.91 | $0.15 | — |
| 2025-06-04 | 99.91 | $0.15 | — |
| 2025-06-03 | 99.91 | $0.15 | — |
| 2025-06-02 | 99.91 | $0.15 | — |
| 2025-05-30 | 99.91 | $0.15 | — |
| 2025-05-29 | 99.91 | $0.15 | — |
| 2025-05-28 | 99.91 | $0.15 | — |
| 2025-05-27 | 99.91 | $0.15 | — |
| 2025-05-23 | 99.91 | $0.15 | — |
| 2025-05-22 | 99.91 | $0.15 | — |
| 2025-05-21 | 99.91 | $0.15 | — |
| 2025-05-20 | 99.91 | $0.15 | — |
| 2025-05-19 | 99.91 | $0.15 | — |
| 2025-05-16 | 99.91 | $0.15 | — |
| 2025-05-15 | 99.91 | $0.15 | — |
| 2025-05-14 | 99.91 | $0.15 | — |
| 2025-05-13 | 99.91 | $0.15 | — |
| 2025-05-12 | 99.91 | $0.15 | — |
| 2025-05-09 | 99.91 | $0.15 | — |
| 2025-05-08 | 99.91 | $0.15 | — |
| 2025-05-07 | 99.91 | $0.15 | — |
| 2025-05-06 | 99.91 | $0.15 | — |
| 2025-05-05 | 99.91 | $0.15 | — |
| 2025-05-02 | 99.91 | $0.15 | — |
| 2025-05-01 | 99.91 | $0.15 | — |
| 2025-04-30 | 99.91 | $0.15 | — |
| 2025-04-29 | 99.91 | $0.15 | — |
| 2025-04-28 | 99.91 | $0.15 | — |
| 2025-04-25 | 99.91 | $0.15 | — |
| 2025-04-24 | 99.91 | $0.15 | — |
| 2025-04-23 | 99.91 | $0.15 | — |
| 2025-04-22 | 99.91 | $0.15 | — |
| 2025-04-21 | 99.91 | $0.15 | — |
| 2025-04-17 | 99.91 | $0.15 | — |
| 2025-04-16 | 99.91 | $0.15 | — |
| 2025-04-15 | 99.91 | $0.15 | — |
| 2025-04-14 | 99.91 | $0.15 | — |
| 2025-04-11 | 99.91 | $0.15 | — |
| 2025-04-10 | 99.91 | $0.15 | — |
| 2025-04-09 | 99.91 | $0.15 | — |
| 2025-04-08 | 99.91 | $0.15 | — |
| 2025-04-07 | 99.91 | $0.15 | — |
| 2025-04-04 | 99.91 | $0.15 | — |
| 2025-04-03 | 99.91 | $0.15 | — |
| 2025-04-02 | 99.91 | $0.15 | — |
| 2025-04-01 | 99.91 | $0.15 | — |
| 2025-03-31 | 99.91 | $0.15 | — |
| 2025-03-28 | 99.91 | $0.15 | — |
| 2025-03-27 | 99.91 | $0.15 | — |
| 2025-03-26 | 99.91 | $0.15 | — |
| 2025-03-25 | 99.91 | $0.15 | — |
| 2025-03-24 | 99.91 | $0.15 | — |
| 2025-03-21 | 99.91 | $0.15 | — |
| 2025-03-20 | 99.91 | $0.15 | — |
| 2025-03-19 | 99.91 | $0.15 | — |
| 2025-03-18 | 99.91 | $0.15 | — |
| 2025-03-17 | 99.91 | $0.15 | — |
| 2025-03-14 | 99.91 | $0.15 | — |
| 2025-03-13 | 99.91 | $0.15 | — |
| 2025-03-12 | 99.91 | $0.15 | — |
| 2025-03-11 | 99.91 | $0.15 | — |
| 2025-03-10 | 99.91 | $0.15 | — |
| 2025-03-07 | 99.91 | $0.15 | — |
| 2025-03-06 | 99.91 | $0.15 | — |
| 2025-03-05 | 99.91 | $0.15 | — |
| 2025-03-04 | 99.91 | $0.15 | — |
| 2025-03-03 | 99.91 | $0.15 | — |
| 2025-02-28 | 99.91 | $0.15 | — |
| 2025-02-27 | 99.91 | $0.15 | — |
| 2025-02-26 | 99.91 | $0.15 | — |
| 2025-02-25 | 99.91 | $0.15 | — |
| 2025-02-24 | 99.91 | $0.15 | — |
| 2025-02-21 | 99.91 | $0.15 | — |
| 2025-02-20 | 99.91 | $0.15 | — |
| 2025-02-19 | 99.91 | $0.15 | — |
| 2025-02-18 | 99.91 | $0.15 | — |
| 2025-02-14 | 99.91 | $0.15 | — |
| 2025-02-13 | 99.91 | $0.15 | — |
| 2025-02-12 | 99.91 | $0.15 | — |
| 2025-02-11 | 99.91 | $0.15 | — |
| 2025-02-10 | 99.91 | $0.15 | — |
| 2025-02-07 | 99.91 | $0.15 | — |
| 2025-02-06 | 99.91 | $0.15 | — |
| 2025-02-05 | 99.91 | $0.15 | — |
| 2025-02-04 | 99.91 | $0.15 | — |
| 2025-02-03 | 99.91 | $0.15 | — |
| 2025-01-31 | 99.91 | $0.15 | — |
| 2025-01-30 | 99.91 | $0.15 | — |
| 2025-01-29 | 99.91 | $0.15 | — |
| 2025-01-28 | 99.91 | $0.15 | — |
| 2025-01-27 | 99.91 | $0.15 | — |
| 2025-01-24 | 99.91 | $0.15 | — |
| 2025-01-23 | 99.91 | $0.15 | — |
| 2025-01-22 | 99.91 | $0.15 | — |
| 2025-01-21 | 99.91 | $0.15 | — |
| 2025-01-17 | 99.91 | $0.15 | — |
| 2025-01-16 | 99.91 | $0.15 | — |
| 2025-01-15 | 99.91 | $0.15 | — |
| 2025-01-14 | 99.91 | $0.15 | — |
| 2025-01-13 | 99.91 | $0.15 | — |
| 2025-01-10 | 99.91 | $0.15 | — |
| 2025-01-08 | 99.91 | $0.15 | — |
| 2025-01-07 | 99.91 | $0.15 | — |
| 2025-01-06 | 99.91 | $0.15 | — |
| 2025-01-03 | 99.91 | $0.15 | — |
| 2025-01-02 | 99.91 | $0.15 | — |
| 2024-12-31 | 99.91 | $0.15 | — |
| 2024-12-30 | 99.91 | $0.15 | — |
| 2024-12-27 | 99.91 | $0.15 | — |
| 2024-12-26 | 99.91 | $0.15 | — |
| 2024-12-24 | 99.91 | $0.15 | — |
| 2024-12-23 | 99.91 | $0.15 | — |
| 2024-12-20 | 99.91 | $0.15 | — |
| 2024-12-19 | 99.91 | $0.15 | — |
| 2024-12-18 | 99.91 | $0.15 | — |
| 2024-12-17 | 99.91 | $0.15 | — |
| 2024-12-16 | 99.91 | $0.15 | — |
| 2024-12-13 | 99.91 | $0.15 | — |
| 2024-12-12 | 99.91 | $0.15 | — |
| 2024-12-11 | 99.91 | $0.15 | — |
| 2024-12-10 | 99.91 | $0.15 | — |
| 2024-12-09 | 99.91 | $0.15 | — |
| 2024-12-06 | 99.91 | $0.15 | — |
| 2024-12-05 | 99.91 | $0.15 | — |
| 2024-12-04 | 99.91 | $0.15 | — |
| 2024-12-03 | 99.91 | $0.15 | — |
| 2024-12-02 | 99.91 | $0.15 | — |
| 2024-11-29 | 99.91 | $0.15 | — |
| 2024-11-27 | 99.91 | $0.15 | — |
| 2024-11-26 | 99.91 | $0.15 | — |
| 2024-11-25 | 99.91 | $0.15 | — |
| 2024-11-22 | 99.91 | $0.15 | — |
| 2024-11-21 | 99.91 | $0.15 | — |
| 2024-11-20 | 99.91 | $0.15 | — |
| 2024-11-19 | 99.91 | $0.15 | — |
| 2024-11-18 | 99.91 | $0.15 | — |
| 2024-11-15 | 99.91 | $0.15 | — |
| 2024-11-14 | 99.91 | $0.15 | — |
| 2024-11-13 | 99.91 | $0.15 | — |
| 2024-11-12 | 99.91 | $0.15 | — |
| 2024-11-11 | 99.91 | $0.15 | 1000 |
| 2024-11-08 | 0.00 | $0.12 | — |
| 2024-11-07 | 0.00 | $0.12 | — |
| 2024-11-06 | 0.00 | $0.12 | — |
| 2024-11-05 | 0.00 | $0.12 | — |
| 2024-11-04 | 0.00 | $0.12 | — |
| 2024-11-01 | 0.00 | $0.12 | — |
| 2024-10-31 | 0.00 | $0.12 | — |
| 2024-10-30 | 0.00 | $0.12 | — |
| 2024-10-29 | 0.00 | $0.12 | — |
| 2024-10-28 | 0.00 | $0.12 | — |
| 2024-10-25 | 0.00 | $0.12 | — |
| 2024-10-24 | 0.00 | $0.12 | — |
| 2024-10-23 | 0.00 | $0.12 | — |
| 2024-10-22 | 0.00 | $0.12 | — |
| 2024-10-21 | 0.00 | $0.12 | — |
| 2024-10-18 | 0.00 | $0.12 | — |
| 2024-10-17 | 0.00 | $0.12 | — |
| 2024-10-16 | 0.00 | $0.12 | — |
| 2024-10-15 | 0.00 | $0.12 | — |
| 2024-10-14 | 0.00 | $0.12 | — |
| 2024-10-11 | 0.00 | $0.12 | — |
| 2024-10-10 | 0.00 | $0.12 | — |
| 2024-10-09 | 0.00 | $0.12 | — |
| 2024-10-08 | 0.00 | $0.12 | — |
| 2024-10-07 | 0.00 | $0.12 | — |
| 2024-10-04 | 0.00 | $0.12 | — |
| 2024-10-03 | 0.00 | $0.12 | — |
| 2024-10-02 | 0.00 | $0.12 | — |
| 2024-10-01 | 0.00 | $0.12 | — |
| 2024-09-30 | 0.00 | $0.12 | — |
| 2024-09-27 | 0.00 | $0.12 | — |
| 2024-09-26 | 0.00 | $0.12 | — |
| 2024-09-25 | 0.00 | $0.12 | — |
| 2024-09-24 | 0.00 | $0.12 | — |
| 2024-09-23 | 0.00 | $0.12 | — |
| 2024-09-20 | 0.00 | $0.12 | — |
| 2024-09-19 | 0.00 | $0.12 | — |
| 2024-09-18 | 0.00 | $0.12 | — |
| 2024-09-17 | 0.00 | $0.12 | — |
| 2024-09-16 | 0.00 | $0.12 | — |
| 2024-09-13 | 0.00 | $0.12 | — |
| 2024-09-12 | 0.00 | $0.12 | — |
| 2024-09-11 | 0.00 | $0.12 | — |
| 2024-09-10 | 0.00 | $0.12 | — |
| 2024-09-09 | 0.00 | $0.12 | — |
| 2024-09-06 | 0.00 | $0.12 | — |
| 2024-09-05 | 0.00 | $0.12 | — |
| 2024-09-04 | 0.00 | $0.12 | — |
| 2024-09-03 | 0.00 | $0.12 | — |
| 2024-08-30 | 0.00 | $0.12 | — |
| 2024-08-29 | 0.00 | $0.12 | — |
| 2024-08-28 | 0.00 | $0.12 | — |
| 2024-08-27 | 0.00 | $0.12 | — |
| 2024-08-26 | 0.00 | $0.12 | — |
| 2024-08-23 | 0.00 | $0.12 | — |
| 2024-08-22 | 0.00 | $0.12 | — |
| 2024-08-21 | 0.00 | $0.12 | — |
| 2024-08-20 | 0.00 | $0.12 | — |
| 2024-08-19 | 0.00 | $0.12 | — |
| 2024-08-16 | 0.00 | $0.12 | — |
| 2024-08-15 | 0.00 | $0.12 | — |
| 2024-08-14 | 0.00 | $0.12 | — |
| 2024-08-13 | 0.00 | $0.12 | — |
| 2024-08-12 | 0.00 | $0.12 | — |
| 2024-08-09 | 0.00 | $0.12 | — |
| 2024-08-08 | 0.00 | $0.12 | — |
| 2024-08-07 | 0.00 | $0.12 | — |
| 2024-08-06 | 0.00 | $0.12 | — |
| 2024-08-05 | 0.00 | $0.12 | — |
| 2024-08-02 | 0.00 | $0.12 | — |
| 2024-08-01 | 0.00 | $0.12 | — |
| 2024-07-31 | 0.00 | $0.12 | — |
| 2024-07-30 | 0.00 | $0.12 | — |
| 2024-07-29 | 0.00 | $0.12 | — |
| 2024-07-26 | 0.00 | $0.12 | — |
| 2024-07-25 | 0.00 | $0.12 | — |
| 2024-07-24 | 0.00 | $0.12 | — |
| 2024-07-23 | 0.00 | $0.12 | — |
| 2024-07-22 | 0.00 | $0.12 | — |
| 2024-07-19 | 0.00 | $0.12 | — |
| 2024-07-18 | 0.00 | $0.12 | — |
| 2024-07-17 | 0.00 | $0.12 | — |
| 2024-07-16 | 0.00 | $0.12 | — |
| 2024-07-15 | 0.00 | $0.12 | — |
| 2024-07-12 | 0.00 | $0.12 | — |
| 2024-07-11 | 0.00 | $0.12 | — |
| 2024-07-10 | 0.00 | $0.12 | — |
| 2024-07-09 | 0.00 | $0.12 | — |
| 2024-07-08 | 0.00 | $0.12 | — |
| 2024-07-05 | 0.00 | $0.12 | — |
| 2024-07-03 | 0.00 | $0.12 | — |
| 2024-07-02 | 0.00 | $0.12 | — |
| 2024-07-01 | 0.00 | $0.12 | — |
| 2024-06-28 | 0.00 | $0.12 | — |
| 2024-06-27 | 0.00 | $0.12 | — |
| 2024-06-26 | 0.00 | $0.12 | — |
| 2024-06-25 | 0.00 | $0.12 | — |
| 2024-06-24 | 0.00 | $0.12 | — |
| 2024-06-21 | 0.00 | $0.12 | — |
| 2024-06-20 | 0.00 | $0.12 | — |
| 2024-06-18 | 0.00 | $0.12 | — |
| 2024-06-17 | 0.00 | $0.12 | — |
| 2024-06-14 | 0.00 | $0.12 | — |
| 2024-06-13 | 0.00 | $0.12 | — |
| 2024-06-12 | 0.00 | $0.12 | — |
| 2024-06-11 | 0.00 | $0.12 | — |
| 2024-06-10 | 0.00 | $0.12 | — |
| 2024-06-07 | 0.00 | $0.12 | — |
| 2024-06-06 | 0.00 | $0.12 | — |
| 2024-06-05 | 0.00 | $0.12 | — |
| 2024-06-04 | 0.00 | $0.12 | — |
| 2024-06-03 | 0.00 | $0.12 | — |
| 2024-05-31 | 0.00 | $0.12 | — |
| 2024-05-30 | 0.00 | $0.12 | — |
| 2024-05-29 | 0.00 | $0.12 | — |
| 2024-05-28 | 0.00 | $0.12 | — |
| 2024-05-24 | 0.00 | $0.12 | — |
| 2024-05-23 | 0.00 | $0.12 | — |
| 2024-05-22 | 0.00 | $0.12 | — |
| 2024-05-21 | 0.00 | $0.12 | — |
| 2024-05-20 | 0.00 | $0.12 | — |
| 2024-05-17 | 0.00 | $0.12 | — |
| 2024-05-16 | 0.00 | $0.12 | — |
| 2024-05-15 | 0.00 | $0.12 | — |
| 2024-05-14 | 0.00 | $0.12 | — |
| 2024-05-13 | 0.00 | $0.12 | — |
| 2024-05-10 | 0.00 | $0.12 | — |
| 2024-05-09 | 0.00 | $0.12 | — |
| 2024-05-08 | 0.00 | $0.12 | — |
| 2024-05-07 | 0.00 | $0.12 | — |
| 2024-05-06 | 0.00 | $0.12 | — |
| 2024-05-03 | 0.00 | $0.12 | — |
| 2024-05-02 | 0.00 | $0.12 | — |
| 2024-05-01 | 0.00 | $0.12 | — |
| 2024-04-30 | 0.00 | $0.12 | — |
| 2024-04-29 | 0.00 | $0.12 | — |
| 2024-04-26 | 0.00 | $0.12 | — |
| 2024-04-25 | 0.00 | $0.12 | 100 |
| 2024-04-24 | 0.00 | $0.13 | 600 |
| 2024-04-23 | 0.00 | $0.15 | — |
| 2024-04-22 | 0.00 | $0.15 | — |
| 2024-04-19 | 0.00 | $0.15 | — |
| 2024-04-18 | 0.00 | $0.15 | — |
| 2024-04-17 | 0.00 | $0.15 | — |
| 2024-04-16 | 0.00 | $0.15 | — |
| 2024-04-15 | 0.00 | $0.15 | — |
| 2024-04-12 | 0.00 | $0.15 | — |
| 2024-04-11 | 0.00 | $0.15 | — |
| 2024-04-10 | 0.00 | $0.15 | — |
| 2024-04-09 | 0.00 | $0.15 | — |
| 2024-04-08 | 0.00 | $0.15 | — |
| 2024-04-05 | 0.00 | $0.15 | — |
| 2024-04-04 | 0.00 | $0.15 | — |
| 2024-04-03 | 0.00 | $0.15 | — |
| 2024-04-02 | 0.00 | $0.15 | — |
| 2024-04-01 | 0.00 | $0.15 | — |
| 2024-03-28 | 0.00 | $0.15 | — |
| 2024-03-27 | 0.00 | $0.15 | — |
| 2024-03-26 | 0.00 | $0.15 | — |
| 2024-03-25 | 0.00 | $0.15 | — |
| 2024-03-22 | 0.00 | $0.15 | — |
| 2024-03-21 | 0.00 | $0.15 | — |
| 2024-03-20 | 0.00 | $0.15 | — |
| 2024-03-19 | 0.00 | $0.15 | — |
| 2024-03-18 | 0.00 | $0.15 | — |
| 2024-03-15 | 0.00 | $0.15 | — |
| 2024-03-14 | 0.00 | $0.15 | — |
| 2024-03-13 | 0.00 | $0.15 | — |
| 2024-03-12 | 0.00 | $0.15 | — |
| 2024-03-11 | 0.00 | $0.15 | — |
| 2024-03-08 | 0.00 | $0.15 | — |
| 2024-03-07 | 0.00 | $0.15 | — |
| 2024-03-06 | 0.00 | $0.15 | — |
| 2024-03-05 | 0.00 | $0.15 | — |
| 2024-03-04 | 0.00 | $0.15 | — |
| 2024-03-01 | 0.00 | $0.15 | 100 |
| 2024-02-29 | 0.00 | $0.16 | — |
| 2024-02-28 | 0.00 | $0.16 | — |
| 2024-02-27 | 0.00 | $0.16 | — |
| 2024-02-26 | 0.00 | $0.16 | — |
| 2024-02-23 | 0.00 | $0.16 | — |
| 2024-02-22 | 0.00 | $0.16 | — |
| 2024-02-21 | 0.00 | $0.16 | — |
| 2024-02-20 | 0.00 | $0.16 | — |
| 2024-02-16 | 0.00 | $0.16 | — |
| 2024-02-15 | 0.00 | $0.16 | — |
| 2024-02-14 | 0.00 | $0.16 | — |
| 2024-02-13 | 0.00 | $0.16 | — |
| 2024-02-12 | 0.00 | $0.16 | — |
| 2024-02-09 | 0.00 | $0.16 | — |
| 2024-02-08 | 0.00 | $0.16 | — |
| 2024-02-07 | 0.00 | $0.16 | — |
| 2024-02-06 | 0.00 | $0.16 | — |
| 2024-02-05 | 0.00 | $0.16 | — |
| 2024-02-02 | 0.00 | $0.16 | — |
| 2024-02-01 | 0.00 | $0.16 | — |
| 2024-01-31 | 0.00 | $0.16 | — |
| 2024-01-30 | 0.00 | $0.16 | — |
| 2024-01-29 | 0.00 | $0.16 | — |
| 2024-01-26 | 0.00 | $0.16 | — |
| 2024-01-25 | 0.00 | $0.16 | — |
| 2024-01-24 | 0.00 | $0.16 | — |
| 2024-01-23 | 0.00 | $0.16 | — |
| 2024-01-22 | 0.00 | $0.16 | — |
| 2024-01-19 | 0.00 | $0.16 | — |
| 2024-01-18 | 0.00 | $0.16 | — |
| 2024-01-17 | 0.00 | $0.16 | — |
| 2024-01-16 | 0.00 | $0.16 | — |
| 2024-01-12 | 0.00 | $0.16 | — |
| 2024-01-11 | 0.00 | $0.16 | — |
| 2024-01-10 | 0.00 | $0.16 | — |
| 2024-01-09 | 0.00 | $0.16 | — |
| 2024-01-08 | 0.00 | $0.16 | — |
| 2024-01-05 | 0.00 | $0.16 | — |
| 2024-01-04 | 0.00 | $0.16 | — |
| 2024-01-03 | 0.00 | $0.16 | — |
| 2024-01-02 | 0.00 | $0.16 | — |
| 2023-12-29 | 0.00 | $0.16 | — |
| 2023-12-28 | 0.00 | $0.16 | — |
| 2023-12-27 | 0.00 | $0.16 | — |
| 2023-12-26 | 0.00 | $0.16 | — |
| 2023-12-22 | 0.00 | $0.16 | — |
| 2023-12-21 | 0.00 | $0.16 | — |
| 2023-12-20 | 0.00 | $0.16 | — |
| 2023-12-19 | 0.00 | $0.16 | — |
| 2023-12-18 | 0.00 | $0.16 | — |
| 2023-12-15 | 0.00 | $0.16 | — |
| 2023-12-14 | 0.00 | $0.16 | — |
| 2023-12-13 | 0.00 | $0.16 | — |
| 2023-12-12 | 0.00 | $0.16 | — |
| 2023-12-11 | 0.00 | $0.16 | — |
| 2023-12-08 | 0.00 | $0.16 | — |
| 2023-12-07 | 0.00 | $0.16 | — |
| 2023-12-06 | 0.00 | $0.16 | 200 |
| 2023-12-05 | 1.03 | $0.29 | — |
| 2023-12-04 | 1.03 | $0.29 | — |
| 2023-12-01 | 1.03 | $0.29 | — |
| 2023-11-30 | 1.03 | $0.29 | — |
| 2023-11-29 | 1.03 | $0.29 | — |
| 2023-11-28 | 1.03 | $0.29 | — |
| 2023-11-27 | 1.03 | $0.29 | — |
| 2023-11-24 | 1.03 | $0.29 | — |
| 2023-11-22 | 1.03 | $0.29 | — |
| 2023-11-21 | 1.03 | $0.29 | — |
| 2023-11-20 | 1.03 | $0.29 | — |
| 2023-11-17 | 1.03 | $0.29 | — |
| 2023-11-16 | 1.03 | $0.29 | — |
| 2023-11-15 | 1.03 | $0.29 | — |
| 2023-11-14 | 1.03 | $0.29 | — |
| 2023-11-13 | 1.03 | $0.29 | — |
| 2023-11-10 | 1.03 | $0.29 | — |
| 2023-11-09 | 1.03 | $0.29 | — |
| 2023-11-08 | 1.03 | $0.29 | — |
| 2023-11-07 | 1.03 | $0.29 | — |
| 2023-11-06 | 1.03 | $0.29 | — |
| 2023-11-03 | 1.03 | $0.29 | — |
| 2023-11-02 | 1.03 | $0.29 | — |
| 2023-11-01 | 1.03 | $0.29 | — |
| 2023-10-31 | 1.03 | $0.29 | — |
| 2023-10-30 | 1.03 | $0.29 | — |
| 2023-10-27 | 1.03 | $0.29 | — |
| 2023-10-26 | 1.03 | $0.29 | — |
| 2023-10-25 | 1.03 | $0.29 | — |
| 2023-10-24 | 1.03 | $0.29 | — |
| 2023-10-23 | 1.03 | $0.29 | — |
| 2023-10-20 | 1.03 | $0.29 | — |
| 2023-10-19 | 1.03 | $0.29 | — |
| 2023-10-18 | 1.03 | $0.29 | — |
| 2023-10-17 | 1.03 | $0.29 | — |
| 2023-10-16 | 1.03 | $0.29 | — |
| 2023-10-13 | 1.03 | $0.29 | — |
| 2023-10-12 | 1.03 | $0.29 | — |
| 2023-10-11 | 1.03 | $0.29 | — |
| 2023-10-10 | 1.03 | $0.29 | — |
| 2023-10-09 | 1.03 | $0.29 | — |
| 2023-10-06 | 1.03 | $0.29 | — |
| 2023-10-05 | 1.03 | $0.29 | — |
| 2023-10-04 | 1.03 | $0.29 | — |
| 2023-10-03 | 1.03 | $0.29 | — |
| 2023-10-02 | 1.03 | $0.29 | — |
| 2023-09-29 | 1.03 | $0.29 | — |
| 2023-09-28 | 1.03 | $0.29 | — |
| 2023-09-27 | 1.03 | $0.29 | — |
| 2023-09-26 | 1.03 | $0.29 | — |
| 2023-09-25 | 1.03 | $0.29 | — |
| 2023-09-22 | 1.03 | $0.29 | — |
| 2023-09-21 | 1.03 | $0.29 | — |
| 2023-09-20 | 1.03 | $0.29 | — |
| 2023-09-19 | 1.03 | $0.29 | — |
| 2023-09-18 | 1.03 | $0.29 | — |
| 2023-09-15 | 1.03 | $0.29 | — |
| 2023-09-14 | 1.03 | $0.29 | — |
| 2023-09-13 | 1.03 | $0.29 | — |
| 2023-09-12 | 1.03 | $0.29 | — |
| 2023-09-11 | 1.03 | $0.29 | — |
| 2023-09-08 | 1.03 | $0.29 | — |
| 2023-09-07 | 1.03 | $0.29 | — |
| 2023-09-06 | 1.03 | $0.29 | — |
| 2023-09-05 | 1.03 | $0.29 | — |
| 2023-09-01 | 1.03 | $0.29 | — |
| 2023-08-31 | 1.03 | $0.29 | — |
| 2023-08-30 | 1.03 | $0.29 | — |
| 2023-08-29 | 1.03 | $0.29 | — |
| 2023-08-28 | 1.03 | $0.29 | — |
| 2023-08-25 | 1.03 | $0.29 | — |
| 2023-08-24 | 1.03 | $0.29 | — |
| 2023-08-23 | 1.03 | $0.29 | — |
| 2023-08-22 | 1.03 | $0.29 | — |
| 2023-08-21 | 1.03 | $0.29 | — |
| 2023-08-18 | 1.03 | $0.29 | — |
| 2023-08-17 | 1.03 | $0.29 | — |
| 2023-08-16 | 1.03 | $0.29 | — |
| 2023-08-15 | 1.03 | $0.29 | — |
| 2023-08-14 | 1.03 | $0.29 | — |
| 2023-08-11 | 1.03 | $0.29 | — |
| 2023-08-10 | 1.03 | $0.29 | — |
| 2023-08-09 | 1.03 | $0.29 | — |
| 2023-08-08 | 1.03 | $0.29 | — |
| 2023-08-07 | 1.03 | $0.29 | 200 |
| 2023-08-04 | 100.00 | $0.31 | — |
| 2023-08-03 | 100.00 | $0.31 | — |
| 2023-08-02 | 100.00 | $0.31 | — |
| 2023-08-01 | 100.00 | $0.31 | — |
| 2023-07-31 | 100.00 | $0.31 | — |
| 2023-07-28 | 100.00 | $0.31 | — |
| 2023-07-27 | 100.00 | $0.31 | — |
| 2023-07-26 | 100.00 | $0.31 | — |
| 2023-07-25 | 100.00 | $0.31 | — |
| 2023-07-24 | 100.00 | $0.31 | — |
| 2023-07-21 | 100.00 | $0.31 | — |
| 2023-07-20 | 100.00 | $0.31 | — |
| 2023-07-19 | 100.00 | $0.31 | — |
| 2023-07-18 | 100.00 | $0.31 | — |
| 2023-07-17 | 100.00 | $0.31 | — |
| 2023-07-14 | 100.00 | $0.31 | — |
| 2023-07-13 | 100.00 | $0.31 | — |
| 2023-07-12 | 100.00 | $0.31 | — |
| 2023-07-11 | 100.00 | $0.31 | — |
| 2023-07-10 | 100.00 | $0.31 | — |
| 2023-07-07 | 100.00 | $0.31 | — |
| 2023-07-06 | 100.00 | $0.31 | — |
| 2023-07-05 | 100.00 | $0.31 | — |
| 2023-07-03 | 100.00 | $0.31 | — |
| 2023-06-30 | 100.00 | $0.31 | — |
| 2023-06-29 | 100.00 | $0.31 | — |
| 2023-06-28 | 100.00 | $0.31 | — |
| 2023-06-27 | 100.00 | $0.31 | — |
| 2023-06-26 | 100.00 | $0.31 | — |
| 2023-06-23 | 100.00 | $0.31 | — |
| 2023-06-22 | 100.00 | $0.31 | — |
| 2023-06-21 | 100.00 | $0.31 | — |
| 2023-06-20 | 100.00 | $0.31 | — |
| 2023-06-16 | 100.00 | $0.31 | — |
| 2023-06-15 | 100.00 | $0.31 | — |
| 2023-06-14 | 100.00 | $0.31 | — |
| 2023-06-13 | 100.00 | $0.31 | — |
| 2023-06-12 | 100.00 | $0.31 | — |
| 2023-06-09 | 100.00 | $0.31 | — |
| 2023-06-08 | 100.00 | $0.31 | — |
| 2023-06-07 | 100.00 | $0.31 | — |
| 2023-06-06 | 100.00 | $0.31 | — |
| 2023-06-05 | 100.00 | $0.31 | — |
| 2023-06-02 | 100.00 | $0.31 | — |
| 2023-06-01 | 100.00 | $0.31 | — |
| 2023-05-31 | 100.00 | $0.31 | — |
| 2023-05-30 | 100.00 | $0.31 | — |
| 2023-05-26 | 100.00 | $0.31 | — |
| 2023-05-25 | 100.00 | $0.31 | — |
| 2023-05-24 | 100.00 | $0.31 | — |
| 2023-05-23 | 100.00 | $0.31 | — |
| 2023-05-22 | 100.00 | $0.31 | — |
| 2023-05-19 | 100.00 | $0.31 | — |
| 2023-05-18 | 100.00 | $0.31 | — |
| 2023-05-17 | 100.00 | $0.31 | — |
| 2023-05-16 | 100.00 | $0.31 | — |
| 2023-05-15 | 100.00 | $0.31 | — |
| 2023-05-12 | 100.00 | $0.31 | — |
| 2023-05-11 | 100.00 | $0.31 | — |
| 2023-05-10 | 100.00 | $0.31 | — |
| 2023-05-09 | 100.00 | $0.31 | — |
| 2023-05-08 | 100.00 | $0.31 | — |
| 2023-05-05 | 100.00 | $0.31 | — |
| 2023-05-04 | 100.00 | $0.31 | — |
| 2023-05-03 | 100.00 | $0.31 | — |
| 2023-05-02 | 100.00 | $0.31 | — |
| 2023-05-01 | 100.00 | $0.31 | — |
| 2023-04-28 | 100.00 | $0.31 | — |
| 2023-04-27 | 100.00 | $0.31 | — |
| 2023-04-26 | 100.00 | $0.31 | — |
| 2023-04-25 | 100.00 | $0.31 | — |
| 2023-04-24 | 100.00 | $0.31 | — |
| 2023-04-21 | 100.00 | $0.31 | — |
| 2023-04-20 | 100.00 | $0.31 | — |
| 2023-04-19 | 100.00 | $0.31 | — |
| 2023-04-18 | 100.00 | $0.31 | — |
| 2023-04-17 | 100.00 | $0.31 | — |
| 2023-04-14 | 100.00 | $0.31 | — |
| 2023-04-13 | 100.00 | $0.31 | — |
| 2023-04-12 | 100.00 | $0.31 | — |
| 2023-04-11 | 100.00 | $0.31 | — |
| 2023-04-10 | 100.00 | $0.31 | — |
| 2023-04-06 | 100.00 | $0.31 | — |
| 2023-04-05 | 100.00 | $0.31 | — |
| 2023-04-04 | 100.00 | $0.31 | — |
| 2023-04-03 | 100.00 | $0.31 | — |
| 2023-03-31 | 100.00 | $0.31 | — |
| 2023-03-30 | 100.00 | $0.31 | — |
| 2023-03-29 | 100.00 | $0.31 | — |
| 2023-03-28 | 100.00 | $0.31 | — |
| 2023-03-27 | 100.00 | $0.31 | — |
| 2023-03-24 | 100.00 | $0.31 | — |
| 2023-03-23 | 100.00 | $0.31 | — |
| 2023-03-22 | 100.00 | $0.31 | — |
| 2023-03-21 | 100.00 | $0.31 | — |
| 2023-03-20 | 100.00 | $0.31 | — |
| 2023-03-17 | 100.00 | $0.31 | 300 |
| 2023-03-16 | 40.15 | $0.28 | — |
| 2023-03-15 | 40.15 | $0.28 | — |
| 2023-03-14 | 40.15 | $0.28 | — |
| 2023-03-13 | 40.15 | $0.28 | — |
| 2023-03-10 | 40.15 | $0.28 | — |
| 2023-03-09 | 40.15 | $0.28 | — |
| 2023-03-08 | 40.15 | $0.28 | — |
| 2023-03-07 | 40.15 | $0.28 | — |
| 2023-03-06 | 40.15 | $0.28 | — |
| 2023-03-03 | 40.15 | $0.28 | — |
| 2023-03-02 | 40.15 | $0.28 | — |
| 2023-03-01 | 40.15 | $0.28 | — |
| 2023-02-28 | 40.15 | $0.28 | — |
| 2023-02-27 | 40.15 | $0.28 | — |
| 2023-02-24 | 40.15 | $0.28 | — |
| 2023-02-23 | 40.15 | $0.28 | — |
| 2023-02-22 | 40.15 | $0.28 | — |
| 2023-02-21 | 40.15 | $0.28 | — |
| 2023-02-17 | 40.15 | $0.28 | — |
| 2023-02-16 | 40.15 | $0.28 | — |
| 2023-02-15 | 40.15 | $0.28 | — |
| 2023-02-14 | 40.15 | $0.28 | — |
| 2023-02-13 | 40.15 | $0.28 | — |
| 2023-02-10 | 40.15 | $0.28 | — |
| 2023-02-09 | 40.15 | $0.28 | — |
| 2023-02-08 | 40.15 | $0.28 | — |
| 2023-02-07 | 40.15 | $0.28 | — |
| 2023-02-06 | 40.15 | $0.28 | — |
| 2023-02-03 | 40.15 | $0.28 | — |
| 2023-02-02 | 40.15 | $0.28 | — |
| 2023-02-01 | 40.15 | $0.28 | — |
| 2023-01-31 | 40.15 | $0.28 | — |
| 2023-01-30 | 40.15 | $0.28 | — |
| 2023-01-27 | 40.15 | $0.28 | — |
| 2023-01-26 | 40.15 | $0.28 | — |
| 2023-01-25 | 40.15 | $0.28 | — |
| 2023-01-24 | 40.15 | $0.28 | — |
| 2023-01-23 | 40.15 | $0.28 | — |
| 2023-01-20 | 40.15 | $0.28 | — |
| 2023-01-19 | 40.15 | $0.28 | — |
| 2023-01-18 | 40.15 | $0.28 | — |
| 2023-01-17 | 40.15 | $0.28 | — |
| 2023-01-13 | 40.15 | $0.28 | — |
| 2023-01-12 | 40.15 | $0.28 | — |
| 2023-01-11 | 40.15 | $0.28 | — |
| 2023-01-10 | 40.15 | $0.28 | — |
| 2023-01-09 | 40.15 | $0.28 | — |
| 2023-01-06 | 40.15 | $0.28 | — |
| 2023-01-05 | 40.15 | $0.28 | — |
| 2023-01-04 | 40.15 | $0.28 | — |
| 2023-01-03 | 40.15 | $0.28 | — |
| 2022-12-30 | 40.15 | $0.28 | — |
| 2022-12-29 | 40.15 | $0.28 | — |
| 2022-12-28 | 40.15 | $0.28 | — |
| 2022-12-27 | 40.15 | $0.28 | — |
| 2022-12-23 | 40.15 | $0.28 | — |
| 2022-12-22 | 40.15 | $0.28 | — |
| 2022-12-21 | 40.15 | $0.28 | — |
| 2022-12-20 | 40.15 | $0.28 | — |
| 2022-12-19 | 40.15 | $0.28 | — |
| 2022-12-16 | 40.15 | $0.28 | — |
| 2022-12-15 | 40.15 | $0.28 | — |
| 2022-12-14 | 40.15 | $0.28 | — |
| 2022-12-13 | 40.15 | $0.28 | — |
| 2022-12-12 | 40.15 | $0.28 | — |
| 2022-12-09 | 40.15 | $0.28 | — |
| 2022-12-08 | 40.15 | $0.28 | — |
| 2022-12-07 | 40.15 | $0.28 | — |
| 2022-12-06 | 40.15 | $0.28 | — |
| 2022-12-05 | 40.15 | $0.28 | — |
| 2022-12-02 | 40.15 | $0.28 | — |
| 2022-12-01 | 40.15 | $0.28 | — |
| 2022-11-30 | 40.15 | $0.28 | — |
| 2022-11-29 | 40.15 | $0.28 | — |
| 2022-11-28 | 40.15 | $0.28 | — |
| 2022-11-25 | 40.15 | $0.28 | — |
| 2022-11-23 | 40.15 | $0.28 | — |
| 2022-11-22 | 40.15 | $0.28 | — |
| 2022-11-21 | 40.15 | $0.28 | — |
| 2022-11-18 | 40.15 | $0.28 | — |
| 2022-11-17 | 40.15 | $0.28 | — |
| 2022-11-16 | 40.15 | $0.28 | — |
| 2022-11-15 | 40.15 | $0.28 | — |
| 2022-11-14 | 40.15 | $0.28 | — |
| 2022-11-11 | 40.15 | $0.28 | — |
| 2022-11-10 | 40.15 | $0.28 | — |
| 2022-11-09 | 40.15 | $0.28 | — |
| 2022-11-08 | 40.15 | $0.28 | — |
| 2022-11-07 | 40.15 | $0.28 | — |
| 2022-11-04 | 40.15 | $0.28 | — |
| 2022-11-03 | 40.15 | $0.28 | — |
| 2022-11-02 | 40.15 | $0.28 | — |
| 2022-11-01 | 40.15 | $0.28 | — |
| 2022-10-31 | 40.15 | $0.28 | — |
| 2022-10-28 | 40.15 | $0.28 | — |
| 2022-10-27 | 40.15 | $0.28 | — |
| 2022-10-26 | 40.15 | $0.28 | — |
| 2022-10-25 | 40.15 | $0.28 | — |
| 2022-10-24 | 40.15 | $0.28 | — |
| 2022-10-21 | 40.15 | $0.28 | — |
| 2022-10-20 | 40.15 | $0.28 | — |
| 2022-10-19 | 40.15 | $0.28 | — |
| 2022-10-18 | 40.15 | $0.28 | — |
| 2022-10-17 | 40.15 | $0.28 | — |
| 2022-10-14 | 40.15 | $0.28 | — |
| 2022-10-13 | 40.15 | $0.28 | — |
| 2022-10-12 | 40.15 | $0.28 | — |
| 2022-10-11 | 40.15 | $0.28 | — |
| 2022-10-10 | 40.15 | $0.28 | — |
| 2022-10-07 | 40.15 | $0.28 | — |
| 2022-10-06 | 40.15 | $0.28 | — |
| 2022-10-05 | 40.15 | $0.28 | — |
| 2022-10-04 | 40.15 | $0.28 | — |
| 2022-10-03 | 40.15 | $0.28 | — |
| 2022-09-30 | 40.15 | $0.28 | — |
| 2022-09-29 | 40.15 | $0.28 | — |
| 2022-09-28 | 40.15 | $0.28 | — |
| 2022-09-27 | 40.15 | $0.28 | — |
| 2022-09-26 | 40.15 | $0.28 | — |
| 2022-09-23 | 40.15 | $0.28 | — |
| 2022-09-22 | 40.15 | $0.28 | — |
| 2022-09-21 | 40.15 | $0.28 | — |
| 2022-09-20 | 40.15 | $0.28 | — |
| 2022-09-19 | 40.15 | $0.28 | — |
| 2022-09-16 | 40.15 | $0.28 | — |
| 2022-09-15 | 40.15 | $0.28 | — |
| 2022-09-14 | 40.15 | $0.28 | — |
| 2022-09-13 | 40.15 | $0.28 | — |
| 2022-09-12 | 40.15 | $0.28 | — |
| 2022-09-09 | 40.15 | $0.28 | — |
| 2022-09-08 | 40.15 | $0.28 | — |
| 2022-09-07 | 40.15 | $0.28 | — |
| 2022-09-06 | 40.15 | $0.28 | — |
| 2022-09-02 | 40.15 | $0.28 | — |
| 2022-09-01 | 40.15 | $0.28 | — |
| 2022-08-31 | 40.15 | $0.28 | — |
| 2022-08-30 | 40.15 | $0.28 | — |
| 2022-08-29 | 40.15 | $0.28 | — |
| 2022-08-26 | 40.15 | $0.28 | — |
| 2022-08-25 | 40.15 | $0.28 | — |
| 2022-08-24 | 40.15 | $0.28 | — |
| 2022-08-23 | 40.15 | $0.28 | — |
| 2022-08-22 | 40.15 | $0.28 | — |
| 2022-08-19 | 40.15 | $0.28 | — |
| 2022-08-18 | 40.15 | $0.28 | — |
| 2022-08-17 | 40.15 | $0.28 | — |
| 2022-08-16 | 40.15 | $0.28 | — |
| 2022-08-15 | 40.15 | $0.28 | — |
| 2022-08-12 | 40.15 | $0.28 | — |
| 2022-08-11 | 40.15 | $0.28 | — |
| 2022-08-10 | 40.15 | $0.28 | — |
| 2022-08-09 | 40.15 | $0.28 | — |
| 2022-08-08 | 40.15 | $0.28 | — |
| 2022-08-05 | 40.15 | $0.28 | — |
| 2022-08-04 | 40.15 | $0.28 | — |
| 2022-08-03 | 40.15 | $0.28 | — |
| 2022-08-02 | 40.15 | $0.28 | — |
| 2022-08-01 | 40.15 | $0.28 | — |
| 2022-07-29 | 40.15 | $0.28 | — |
| 2022-07-28 | 40.15 | $0.28 | — |
| 2022-07-27 | 40.15 | $0.28 | — |
| 2022-07-26 | 40.15 | $0.28 | — |
| 2022-07-25 | 40.15 | $0.28 | — |
| 2022-07-22 | 40.15 | $0.28 | — |
| 2022-07-21 | 40.15 | $0.28 | — |
| 2022-07-20 | 40.15 | $0.28 | — |
| 2022-07-19 | 40.15 | $0.28 | — |
| 2022-07-18 | 40.15 | $0.28 | — |
| 2022-07-15 | 40.15 | $0.28 | — |
| 2022-07-14 | 40.15 | $0.28 | — |
| 2022-07-13 | 40.15 | $0.28 | — |
| 2022-07-12 | 40.15 | $0.28 | — |
| 2022-07-11 | 40.15 | $0.28 | — |
| 2022-07-08 | 40.15 | $0.28 | — |
| 2022-07-07 | 40.15 | $0.28 | — |
| 2022-07-06 | 40.15 | $0.28 | — |
| 2022-07-05 | 40.15 | $0.28 | — |
| 2022-07-01 | 40.15 | $0.28 | — |
| 2022-06-30 | 40.15 | $0.28 | — |
| 2022-06-29 | 40.15 | $0.28 | — |
| 2022-06-28 | 40.15 | $0.28 | — |
| 2022-06-27 | 40.15 | $0.28 | — |
| 2022-06-24 | 40.15 | $0.28 | — |
| 2022-06-23 | 40.15 | $0.28 | — |
| 2022-06-22 | 40.15 | $0.28 | — |
| 2022-06-21 | 40.15 | $0.28 | — |
| 2022-06-17 | 40.15 | $0.28 | — |
| 2022-06-16 | 40.15 | $0.28 | — |
| 2022-06-15 | 40.15 | $0.28 | — |
| 2022-06-14 | 40.15 | $0.28 | — |
| 2022-06-13 | 40.15 | $0.28 | — |
| 2022-06-10 | 40.15 | $0.28 | — |
| 2022-06-09 | 40.15 | $0.28 | — |
| 2022-06-08 | 40.15 | $0.28 | — |
| 2022-06-07 | 40.15 | $0.28 | — |
| 2022-06-06 | 40.15 | $0.28 | — |
| 2022-06-03 | 40.15 | $0.28 | — |
| 2022-06-02 | 40.15 | $0.28 | — |
| 2022-06-01 | 40.15 | $0.28 | — |
| 2022-05-31 | 40.15 | $0.28 | — |
| 2022-05-27 | 40.15 | $0.28 | — |
| 2022-05-26 | 40.15 | $0.28 | — |
| 2022-05-25 | 40.15 | $0.28 | — |
| 2022-05-24 | 40.15 | $0.28 | — |
| 2022-05-23 | 40.15 | $0.28 | — |
| 2022-05-20 | 40.15 | $0.28 | — |
| 2022-05-19 | 40.15 | $0.28 | — |
| 2022-05-18 | 40.15 | $0.28 | — |
| 2022-05-17 | 40.15 | $0.28 | — |
| 2022-05-16 | 40.15 | $0.28 | — |
| 2022-05-13 | 40.15 | $0.28 | — |
| 2022-05-12 | 40.15 | $0.28 | — |
| 2022-05-11 | 40.15 | $0.28 | — |
| 2022-05-10 | 75.48 | $0.32 | — |
| 2022-05-09 | 75.48 | $0.32 | — |
| 2022-05-06 | 75.48 | $0.32 | — |
| 2022-05-05 | 0.13 | $0.28 | — |
| 2022-05-04 | 0.13 | $0.28 | — |
| 2022-05-03 | 0.13 | $0.28 | — |
| 2022-05-02 | 0.13 | $0.28 | — |
| 2022-04-29 | 0.13 | $0.28 | — |
| 2022-04-28 | 0.13 | $0.28 | — |
| 2022-04-27 | 0.13 | $0.28 | — |
| 2022-04-26 | 0.13 | $0.28 | — |
| 2022-04-25 | 0.13 | $0.28 | — |
| 2022-04-22 | 0.13 | $0.28 | — |
| 2022-04-21 | 0.13 | $0.28 | — |
| 2022-04-20 | 0.13 | $0.28 | — |
| 2022-04-19 | 0.13 | $0.28 | — |
| 2022-04-18 | 0.13 | $0.28 | — |
| 2022-04-14 | 0.13 | $0.28 | — |
| 2022-04-13 | 0.13 | $0.28 | — |
| 2022-04-12 | 0.13 | $0.28 | — |
| 2022-04-11 | 0.13 | $0.28 | — |
| 2022-04-08 | 0.13 | $0.28 | — |
| 2022-04-07 | 0.13 | $0.28 | — |
| 2022-04-06 | 0.13 | $0.28 | — |
| 2022-04-05 | 0.13 | $0.28 | — |
| 2022-04-04 | 0.13 | $0.28 | — |
| 2022-04-01 | 0.13 | $0.28 | — |
| 2022-03-31 | 0.13 | $0.28 | — |
| 2022-03-30 | 0.13 | $0.28 | — |
| 2022-03-29 | 0.13 | $0.28 | — |
| 2022-03-28 | 0.13 | $0.28 | — |
| 2022-03-25 | 0.13 | $0.28 | 4000 |
| 2022-03-24 | 0.42 | $0.32 | — |
| 2022-03-23 | 0.42 | $0.32 | — |
| 2022-03-22 | 0.42 | $0.32 | — |
| 2022-03-21 | 0.42 | $0.32 | — |
| 2022-03-18 | 0.42 | $0.32 | — |
| 2022-03-17 | 0.42 | $0.32 | — |
| 2022-03-16 | 0.42 | $0.32 | — |
| 2022-03-15 | 0.42 | $0.32 | — |
| 2022-03-14 | 0.42 | $0.32 | — |
| 2022-03-11 | 0.42 | $0.32 | — |
| 2022-03-10 | 0.42 | $0.32 | — |
| 2022-03-09 | 0.42 | $0.32 | — |
| 2022-03-08 | 0.42 | $0.32 | — |
| 2022-03-07 | 0.42 | $0.32 | — |
| 2022-03-04 | 0.42 | $0.32 | — |
| 2022-03-03 | 0.42 | $0.32 | — |
| 2022-03-02 | 0.42 | $0.32 | — |
| 2022-03-01 | 0.42 | $0.32 | — |
| 2022-02-28 | 0.42 | $0.32 | — |
| 2022-02-25 | 0.42 | $0.32 | — |
| 2022-02-24 | 0.42 | $0.32 | — |
| 2022-02-23 | 0.42 | $0.32 | — |
| 2022-02-22 | 0.42 | $0.32 | — |
| 2022-02-18 | 0.42 | $0.32 | 2000 |
| 2022-02-17 | 1.25 | $0.36 | — |
| 2022-02-16 | 1.25 | $0.36 | — |
| 2022-02-15 | 1.25 | $0.36 | — |
| 2022-02-14 | 1.25 | $0.36 | — |
| 2022-02-11 | 1.25 | $0.36 | 200 |
| 2022-02-10 | 1.25 | $0.36 | — |
| 2022-02-09 | 1.25 | $0.36 | — |
| 2022-02-08 | 1.25 | $0.36 | — |
| 2022-02-07 | 1.25 | $0.36 | — |
| 2022-02-04 | 1.25 | $0.36 | — |
| 2022-02-03 | 1.25 | $0.36 | — |
| 2022-02-02 | 1.25 | $0.36 | — |
| 2022-02-01 | 1.25 | $0.36 | — |
| 2022-01-31 | 1.25 | $0.36 | — |
| 2022-01-28 | 1.25 | $0.36 | — |
| 2022-01-27 | 1.25 | $0.36 | — |
| 2022-01-26 | 1.25 | $0.36 | — |
| 2022-01-25 | 1.25 | $0.36 | — |
| 2022-01-24 | 1.25 | $0.36 | — |
| 2022-01-21 | 1.25 | $0.36 | 1000 |
| 2022-01-20 | 1.93 | $0.38 | — |
| 2022-01-19 | 1.93 | $0.38 | — |
| 2022-01-18 | 1.93 | $0.38 | — |
| 2022-01-14 | 1.93 | $0.38 | — |
| 2022-01-13 | 1.93 | $0.38 | — |
| 2022-01-12 | 1.93 | $0.38 | — |
| 2022-01-11 | 1.93 | $0.38 | — |
| 2022-01-10 | 1.93 | $0.38 | — |
| 2022-01-07 | 1.93 | $0.38 | — |
| 2022-01-06 | 1.93 | $0.38 | — |
| 2022-01-05 | 1.93 | $0.38 | — |
| 2022-01-04 | 1.93 | $0.38 | — |
| 2022-01-03 | 1.93 | $0.38 | 200 |
| 2021-12-31 | 84.78 | $0.45 | — |
| 2021-12-30 | 84.78 | $0.45 | — |
| 2021-12-29 | 84.78 | $0.45 | — |
| 2021-12-28 | 84.78 | $0.45 | — |
| 2021-12-27 | 84.78 | $0.45 | — |
| 2021-12-23 | 84.78 | $0.45 | — |
| 2021-12-22 | 84.78 | $0.45 | — |
| 2021-12-21 | 84.78 | $0.45 | — |
| 2021-12-20 | 84.78 | $0.45 | — |
| 2021-12-17 | 84.78 | $0.45 | — |
| 2021-12-16 | 84.78 | $0.45 | — |
| 2021-12-15 | 84.78 | $0.45 | — |
| 2021-12-14 | 84.78 | $0.45 | — |
| 2021-12-13 | 84.78 | $0.45 | — |
| 2021-12-10 | 84.78 | $0.45 | — |
| 2021-12-09 | 84.78 | $0.45 | — |
| 2021-12-08 | 84.78 | $0.45 | — |
| 2021-12-07 | 84.78 | $0.45 | — |
| 2021-12-06 | 84.78 | $0.45 | — |
| 2021-12-03 | 84.78 | $0.45 | — |
| 2021-12-02 | 84.78 | $0.45 | — |
| 2021-12-01 | 84.78 | $0.45 | — |
| 2021-11-30 | 84.78 | $0.45 | — |
| 2021-11-29 | 84.78 | $0.45 | — |
| 2021-11-26 | 84.78 | $0.45 | — |
| 2021-11-24 | 84.78 | $0.45 | — |
| 2021-11-23 | 84.78 | $0.45 | — |
| 2021-11-22 | 84.78 | $0.45 | — |
| 2021-11-19 | 84.78 | $0.45 | — |
| 2021-11-18 | 84.78 | $0.45 | — |
| 2021-11-17 | 84.78 | $0.45 | — |
| 2021-11-16 | 84.78 | $0.45 | — |
| 2021-11-15 | 84.78 | $0.45 | — |
| 2021-11-12 | 84.78 | $0.45 | — |
| 2021-11-11 | 84.78 | $0.45 | — |
| 2021-11-10 | 84.78 | $0.45 | — |
| 2021-11-09 | 84.78 | $0.45 | — |
| 2021-11-08 | 84.78 | $0.45 | — |
| 2021-11-05 | 84.78 | $0.45 | — |
| 2021-11-04 | 84.78 | $0.45 | — |
| 2021-11-03 | 84.78 | $0.45 | — |
| 2021-11-02 | 84.78 | $0.45 | — |
| 2021-11-01 | 84.78 | $0.45 | — |
| 2021-10-29 | 84.78 | $0.45 | — |
| 2021-10-28 | 84.78 | $0.45 | — |
| 2021-10-27 | 84.78 | $0.45 | — |
| 2021-10-26 | 84.78 | $0.45 | — |
| 2021-10-25 | 84.78 | $0.45 | — |
| 2021-10-22 | 84.78 | $0.45 | — |
| 2021-10-21 | 84.78 | $0.45 | — |
| 2021-10-20 | 84.78 | $0.45 | — |
| 2021-10-19 | 84.78 | $0.45 | — |
| 2021-10-18 | 84.78 | $0.45 | — |
| 2021-10-15 | 84.78 | $0.45 | — |
| 2021-10-14 | 84.78 | $0.45 | — |
| 2021-10-13 | 84.78 | $0.45 | — |
| 2021-10-12 | 84.78 | $0.45 | — |
| 2021-10-11 | 84.78 | $0.45 | — |
| 2021-10-08 | 84.78 | $0.45 | — |
| 2021-10-07 | 84.78 | $0.45 | 2000 |
| 2021-10-06 | 0.00 | $0.42 | — |
| 2021-10-05 | 0.00 | $0.42 | — |
| 2021-10-04 | 0.00 | $0.42 | — |
| 2021-10-01 | 0.00 | $0.42 | — |
| 2021-09-30 | 0.00 | $0.42 | — |
| 2021-09-29 | 0.00 | $0.42 | — |
| 2021-09-28 | 0.00 | $0.42 | — |
| 2021-09-27 | 0.00 | $0.42 | — |
| 2021-09-24 | 0.00 | $0.42 | — |
| 2021-09-23 | 0.00 | $0.42 | — |
| 2021-09-22 | 0.00 | $0.42 | — |
| 2021-09-21 | 0.00 | $0.42 | — |
| 2021-09-20 | 0.00 | $0.42 | — |
| 2021-09-17 | 0.00 | $0.42 | — |
| 2021-09-16 | 0.00 | $0.42 | — |
| 2021-09-15 | 0.00 | $0.42 | — |
| 2021-09-14 | 0.00 | $0.42 | — |
| 2021-09-13 | 0.00 | $0.42 | — |
| 2021-09-10 | 0.00 | $0.42 | — |
| 2021-09-09 | 0.00 | $0.42 | — |
| 2021-09-08 | 0.00 | $0.42 | — |
| 2021-09-07 | 0.00 | $0.42 | — |
| 2021-09-03 | 0.00 | $0.42 | — |
| 2021-09-02 | 0.00 | $0.42 | — |
| 2021-09-01 | 0.00 | $0.42 | — |
| 2021-08-31 | 0.00 | $0.42 | — |
| 2021-08-30 | 0.00 | $0.42 | — |
| 2021-08-27 | 0.00 | $0.42 | — |
| 2021-08-26 | 0.00 | $0.42 | — |
| 2021-08-25 | 0.00 | $0.42 | — |
| 2021-08-24 | 0.00 | $0.42 | — |
| 2021-08-23 | 0.00 | $0.42 | — |
| 2021-08-20 | 0.00 | $0.42 | — |
| 2021-08-19 | 0.00 | $0.42 | — |
| 2021-08-18 | 0.00 | $0.42 | — |
| 2021-08-17 | 0.00 | $0.42 | — |
| 2021-08-16 | 0.00 | $0.42 | — |
| 2021-08-13 | 0.00 | $0.42 | — |
| 2021-08-12 | 0.00 | $0.42 | — |
| 2021-08-11 | 0.00 | $0.42 | — |
| 2021-08-10 | 0.00 | $0.42 | — |
| 2021-08-09 | 0.00 | $0.42 | — |
| 2021-08-06 | 0.00 | $0.42 | — |
| 2021-08-05 | 0.00 | $0.42 | — |
| 2021-08-04 | 0.00 | $0.42 | — |
| 2021-08-03 | 0.00 | $0.42 | — |
| 2021-08-02 | 0.00 | $0.42 | — |
| 2021-07-30 | 0.00 | $0.42 | — |
| 2021-07-29 | 0.00 | $0.42 | — |
| 2021-07-28 | 0.00 | $0.42 | 1000 |
| 2021-07-27 | 0.00 | $0.49 | — |
| 2021-07-26 | 0.00 | $0.49 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-06
Close Price
$0.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-06 | 0.00 | $0.15 | — |
| 2024-12-05 | 0.00 | $0.15 | — |
| 2024-12-04 | 0.00 | $0.15 | — |
| 2024-12-03 | 0.00 | $0.15 | — |
| 2024-12-02 | 0.00 | $0.15 | — |
| 2024-11-29 | 0.00 | $0.15 | — |
| 2024-11-27 | 0.00 | $0.15 | — |
| 2024-11-26 | 0.00 | $0.15 | — |
| 2024-11-25 | 0.00 | $0.15 | — |
| 2024-11-22 | 0.00 | $0.15 | — |
| 2024-11-21 | 0.00 | $0.15 | — |
| 2024-11-20 | 0.00 | $0.15 | — |
| 2024-11-19 | 0.00 | $0.15 | — |
| 2024-11-18 | 0.00 | $0.15 | — |
| 2024-11-15 | 0.00 | $0.15 | — |
| 2024-11-14 | 0.00 | $0.15 | — |
| 2024-11-13 | 0.00 | $0.15 | — |
| 2024-11-12 | 0.00 | $0.15 | — |
| 2024-11-11 | 0.00 | $0.15 | 1000 |
| 2024-05-21 | -100.00 | $0.12 | — |
| 2024-05-20 | -100.00 | $0.12 | — |
| 2024-05-17 | -100.00 | $0.12 | — |
| 2024-05-16 | -100.00 | $0.12 | — |
| 2024-05-15 | -100.00 | $0.12 | — |
| 2024-05-14 | -100.00 | $0.12 | — |
| 2024-05-13 | -100.00 | $0.12 | — |
| 2024-05-10 | -100.00 | $0.12 | — |
| 2024-05-09 | -100.00 | $0.12 | — |
| 2024-05-08 | -100.00 | $0.12 | — |
| 2024-05-07 | -100.00 | $0.12 | — |
| 2024-05-06 | -100.00 | $0.12 | — |
| 2024-05-03 | -100.00 | $0.12 | — |
| 2024-05-02 | -100.00 | $0.12 | — |
| 2024-05-01 | -100.00 | $0.12 | — |
| 2024-04-30 | -100.00 | $0.12 | — |
| 2024-04-29 | -100.00 | $0.12 | — |
| 2024-04-26 | -100.00 | $0.12 | — |
| 2024-04-25 | -100.00 | $0.12 | 100 |
| 2024-04-24 | -100.00 | $0.13 | 600 |
| 2024-03-27 | -100.00 | $0.15 | — |
| 2024-03-26 | -100.00 | $0.15 | — |
| 2024-03-25 | -100.00 | $0.15 | — |
| 2024-03-22 | -100.00 | $0.15 | — |
| 2024-03-21 | -100.00 | $0.15 | — |
| 2024-03-20 | -100.00 | $0.15 | — |
| 2024-03-19 | -100.00 | $0.15 | — |
| 2024-03-18 | -100.00 | $0.15 | — |
| 2024-03-15 | -100.00 | $0.15 | — |
| 2024-03-14 | -100.00 | $0.15 | — |
| 2024-03-13 | -100.00 | $0.15 | — |
| 2024-03-12 | -100.00 | $0.15 | — |
| 2024-03-11 | -100.00 | $0.15 | — |
| 2024-03-08 | -100.00 | $0.15 | — |
| 2024-03-07 | -100.00 | $0.15 | — |
| 2024-03-06 | -100.00 | $0.15 | — |
| 2024-03-05 | -100.00 | $0.15 | — |
| 2024-03-04 | -100.00 | $0.15 | — |
| 2024-03-01 | -100.00 | $0.15 | 100 |
| 2024-01-03 | -100.00 | $0.16 | — |
| 2024-01-02 | -100.00 | $0.16 | — |
| 2023-12-29 | -100.00 | $0.16 | — |
| 2023-12-28 | -100.00 | $0.16 | — |
| 2023-12-27 | -100.00 | $0.16 | — |
| 2023-12-26 | -100.00 | $0.16 | — |
| 2023-12-22 | -100.00 | $0.16 | — |
| 2023-12-21 | -100.00 | $0.16 | — |
| 2023-12-20 | -100.00 | $0.16 | — |
| 2023-12-19 | -100.00 | $0.16 | — |
| 2023-12-18 | -100.00 | $0.16 | — |
| 2023-12-15 | -100.00 | $0.16 | — |
| 2023-12-14 | -100.00 | $0.16 | — |
| 2023-12-13 | -100.00 | $0.16 | — |
| 2023-12-12 | -100.00 | $0.16 | — |
| 2023-12-11 | -100.00 | $0.16 | — |
| 2023-12-08 | -100.00 | $0.16 | — |
| 2023-12-07 | -100.00 | $0.16 | — |
| 2023-12-06 | -100.00 | $0.16 | 200 |
| 2023-08-31 | -100.00 | $0.29 | — |
| 2023-08-30 | -100.00 | $0.29 | — |
| 2023-08-29 | -100.00 | $0.29 | — |
| 2023-08-28 | -100.00 | $0.29 | — |
| 2023-08-25 | -100.00 | $0.29 | — |
| 2023-08-24 | -100.00 | $0.29 | — |
| 2023-08-23 | -100.00 | $0.29 | — |
| 2023-08-22 | -100.00 | $0.29 | — |
| 2023-08-21 | -100.00 | $0.29 | — |
| 2023-08-18 | -100.00 | $0.29 | — |
| 2023-08-17 | -100.00 | $0.29 | — |
| 2023-08-16 | -100.00 | $0.29 | — |
| 2023-08-15 | -100.00 | $0.29 | — |
| 2023-08-14 | -100.00 | $0.29 | — |
| 2023-08-11 | -100.00 | $0.29 | — |
| 2023-08-10 | -100.00 | $0.29 | — |
| 2023-08-09 | -100.00 | $0.29 | — |
| 2023-08-08 | -100.00 | $0.29 | — |
| 2023-08-07 | -100.00 | $0.29 | 200 |
| 2023-04-14 | -100.00 | $0.31 | — |
| 2023-04-13 | -62.50 | $0.31 | — |
| 2023-04-12 | -62.50 | $0.31 | — |
| 2023-04-11 | -62.50 | $0.31 | — |
| 2023-04-10 | -62.50 | $0.31 | — |
| 2023-04-06 | -62.50 | $0.31 | — |
| 2023-04-05 | -62.50 | $0.31 | — |
| 2023-04-04 | -62.50 | $0.31 | — |
| 2023-04-03 | -62.50 | $0.31 | — |
| 2023-03-31 | -62.50 | $0.31 | — |
| 2023-03-30 | -62.50 | $0.31 | — |
| 2023-03-29 | -62.50 | $0.31 | — |
| 2023-03-28 | -62.50 | $0.31 | — |
| 2023-03-27 | -62.50 | $0.31 | — |
| 2023-03-24 | -62.50 | $0.31 | — |
| 2023-03-23 | -62.50 | $0.31 | — |
| 2023-03-22 | -62.50 | $0.31 | — |
| 2023-03-21 | -62.50 | $0.31 | — |
| 2023-03-20 | -62.50 | $0.31 | — |
| 2023-03-17 | -62.50 | $0.31 | 300 |
| 2022-06-07 | -100.00 | $0.28 | — |
| 2022-06-06 | -100.00 | $0.28 | — |
| 2022-06-03 | -100.00 | $0.28 | — |
| 2022-06-02 | -100.00 | $0.28 | — |
| 2022-06-01 | -100.00 | $0.28 | — |
| 2022-05-31 | -100.00 | $0.28 | — |
| 2022-05-27 | -100.00 | $0.28 | — |
| 2022-05-26 | -100.00 | $0.28 | — |
| 2022-05-25 | -100.00 | $0.28 | — |
| 2022-05-24 | -100.00 | $0.28 | — |
| 2022-05-23 | -100.00 | $0.28 | — |
| 2022-05-20 | -100.00 | $0.28 | — |
| 2022-05-19 | -100.00 | $0.28 | — |
| 2022-05-18 | -100.00 | $0.28 | — |
| 2022-05-17 | -100.00 | $0.28 | — |
| 2022-05-16 | -100.00 | $0.28 | — |
| 2022-05-13 | -100.00 | $0.28 | — |
| 2022-05-12 | -100.00 | $0.28 | — |
| 2022-05-11 | -100.00 | $0.28 | — |
| 2022-05-10 | 0.00 | $0.32 | — |
| 2022-05-09 | 0.00 | $0.32 | — |
| 2022-05-06 | 0.00 | $0.32 | — |
| 2022-04-21 | -100.00 | $0.28 | — |
| 2022-04-20 | -100.00 | $0.28 | — |
| 2022-04-19 | -100.00 | $0.28 | — |
| 2022-04-18 | -100.00 | $0.28 | — |
| 2022-04-14 | -100.00 | $0.28 | — |
| 2022-04-13 | -100.00 | $0.28 | — |
| 2022-04-12 | -100.00 | $0.28 | — |
| 2022-04-11 | -100.00 | $0.28 | — |
| 2022-04-08 | -100.00 | $0.28 | — |
| 2022-04-07 | -100.00 | $0.28 | — |
| 2022-04-06 | -100.00 | $0.28 | — |
| 2022-04-05 | -100.00 | $0.28 | — |
| 2022-04-04 | -100.00 | $0.28 | — |
| 2022-04-01 | -100.00 | $0.28 | — |
| 2022-03-31 | -100.00 | $0.28 | — |
| 2022-03-30 | -100.00 | $0.28 | — |
| 2022-03-29 | -100.00 | $0.28 | — |
| 2022-03-28 | -100.00 | $0.28 | — |
| 2022-03-25 | -100.00 | $0.28 | 4000 |
| 2022-03-17 | -100.00 | $0.32 | — |
| 2022-03-16 | -100.00 | $0.32 | — |
| 2022-03-15 | -100.00 | $0.32 | — |
| 2022-03-14 | -100.00 | $0.32 | — |
| 2022-03-11 | -100.00 | $0.32 | — |
| 2022-03-10 | -100.00 | $0.32 | — |
| 2022-03-09 | -100.00 | $0.32 | — |
| 2022-03-08 | -100.00 | $0.32 | — |
| 2022-03-07 | -100.00 | $0.32 | — |
| 2022-03-04 | -100.00 | $0.32 | — |
| 2022-03-03 | -100.00 | $0.32 | — |
| 2022-03-02 | -100.00 | $0.32 | — |
| 2022-03-01 | -100.00 | $0.32 | — |
| 2022-02-28 | -100.00 | $0.32 | — |
| 2022-02-25 | -100.00 | $0.32 | — |
| 2022-02-24 | -100.00 | $0.32 | — |
| 2022-02-23 | -100.00 | $0.32 | — |
| 2022-02-22 | -100.00 | $0.32 | — |
| 2022-02-18 | -100.00 | $0.32 | 2000 |
| 2022-02-16 | -100.00 | $0.36 | — |
| 2022-02-15 | -100.00 | $0.36 | — |
| 2022-02-14 | -100.00 | $0.36 | — |
| 2022-02-11 | -100.00 | $0.36 | 200 |
| 2022-02-10 | -100.00 | $0.36 | — |
| 2022-02-09 | -100.00 | $0.36 | — |
| 2022-02-08 | -100.00 | $0.36 | — |
| 2022-02-07 | -100.00 | $0.36 | — |
| 2022-02-04 | -100.00 | $0.36 | — |
| 2022-02-03 | -100.00 | $0.36 | — |
| 2022-02-02 | -100.00 | $0.36 | — |
| 2022-02-01 | -100.00 | $0.36 | — |
| 2022-01-31 | -100.00 | $0.36 | — |
| 2022-01-28 | -100.00 | $0.36 | — |
| 2022-01-27 | -100.00 | $0.36 | — |
| 2022-01-26 | -100.00 | $0.36 | — |
| 2022-01-25 | -100.00 | $0.36 | — |
| 2022-01-24 | -100.00 | $0.36 | — |
| 2022-01-21 | -100.00 | $0.36 | 1000 |
| 2022-01-20 | -100.00 | $0.38 | — |
| 2022-01-19 | -100.00 | $0.38 | — |
| 2022-01-18 | -100.00 | $0.38 | — |
| 2022-01-14 | -100.00 | $0.38 | — |
| 2022-01-13 | -100.00 | $0.38 | — |
| 2022-01-12 | -100.00 | $0.38 | — |
| 2022-01-11 | -100.00 | $0.38 | — |
| 2022-01-10 | -100.00 | $0.38 | — |
| 2022-01-07 | -100.00 | $0.38 | — |
| 2022-01-06 | -100.00 | $0.38 | — |
| 2022-01-05 | -100.00 | $0.38 | — |
| 2022-01-04 | -100.00 | $0.38 | — |
| 2022-01-03 | -100.00 | $0.38 | 200 |
| 2021-11-02 | 0.00 | $0.45 | — |
| 2021-11-01 | 0.00 | $0.45 | — |
| 2021-10-29 | 0.00 | $0.45 | — |
| 2021-10-28 | 0.00 | $0.45 | — |
| 2021-10-27 | 0.00 | $0.45 | — |
| 2021-10-26 | 0.00 | $0.45 | — |
| 2021-10-25 | 0.00 | $0.45 | — |
| 2021-10-22 | 0.00 | $0.45 | — |
| 2021-10-21 | 0.00 | $0.45 | — |
| 2021-10-20 | 0.00 | $0.45 | — |
| 2021-10-19 | 0.00 | $0.45 | — |
| 2021-10-18 | 0.00 | $0.45 | — |
| 2021-10-15 | 0.00 | $0.45 | — |
| 2021-10-14 | 0.00 | $0.45 | — |
| 2021-10-13 | 0.00 | $0.45 | — |
| 2021-10-12 | 0.00 | $0.45 | — |
| 2021-10-11 | 0.00 | $0.45 | — |
| 2021-10-08 | 0.00 | $0.45 | — |
| 2021-10-07 | 0.00 | $0.45 | 2000 |
| 2021-08-23 | -100.00 | $0.42 | — |
| 2021-08-20 | -100.00 | $0.42 | — |
| 2021-08-19 | -100.00 | $0.42 | — |
| 2021-08-18 | -100.00 | $0.42 | — |
| 2021-08-17 | -100.00 | $0.42 | — |
| 2021-08-16 | -100.00 | $0.42 | — |
| 2021-08-13 | -100.00 | $0.42 | — |
| 2021-08-12 | -100.00 | $0.42 | — |
| 2021-08-11 | -100.00 | $0.42 | — |
| 2021-08-10 | -100.00 | $0.42 | — |
| 2021-08-09 | -100.00 | $0.42 | — |
| 2021-08-06 | -100.00 | $0.42 | — |
| 2021-08-05 | -100.00 | $0.42 | — |
| 2021-08-04 | -100.00 | $0.42 | — |
| 2021-08-03 | -100.00 | $0.42 | — |
| 2021-08-02 | -100.00 | $0.42 | — |
| 2021-07-30 | -100.00 | $0.42 | — |
| 2021-07-29 | -100.00 | $0.42 | — |
| 2021-07-28 | -100.00 | $0.42 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.82
2026-07-21
Close Price
$0.15
Average Directional Index - Detailed Analysis
Minimum
19.69
Average
82.08
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.82 | $0.15 | — |
| 2026-07-20 | 99.82 | $0.15 | — |
| 2026-07-17 | 99.82 | $0.15 | — |
| 2026-07-16 | 99.82 | $0.15 | — |
| 2026-07-15 | 99.82 | $0.15 | — |
| 2026-07-14 | 99.82 | $0.15 | — |
| 2026-07-13 | 99.82 | $0.15 | — |
| 2026-07-10 | 99.82 | $0.15 | — |
| 2026-07-09 | 99.82 | $0.15 | — |
| 2026-07-08 | 99.82 | $0.15 | — |
| 2026-07-07 | 99.82 | $0.15 | — |
| 2026-07-06 | 99.82 | $0.15 | — |
| 2026-07-02 | 99.82 | $0.15 | — |
| 2026-07-01 | 99.82 | $0.15 | — |
| 2026-06-30 | 99.82 | $0.15 | — |
| 2026-06-29 | 99.82 | $0.15 | — |
| 2026-06-26 | 99.82 | $0.15 | — |
| 2026-06-25 | 99.82 | $0.15 | — |
| 2026-06-24 | 99.82 | $0.15 | — |
| 2026-06-23 | 99.82 | $0.15 | — |
| 2026-06-22 | 99.82 | $0.15 | — |
| 2026-06-18 | 99.82 | $0.15 | — |
| 2026-06-17 | 99.82 | $0.15 | — |
| 2026-06-16 | 99.82 | $0.15 | — |
| 2026-06-15 | 99.82 | $0.15 | — |
| 2026-06-12 | 99.82 | $0.15 | — |
| 2026-06-11 | 99.82 | $0.15 | — |
| 2026-06-10 | 99.82 | $0.15 | — |
| 2026-06-09 | 99.82 | $0.15 | — |
| 2026-06-08 | 99.82 | $0.15 | — |
| 2026-06-05 | 99.82 | $0.15 | — |
| 2026-06-04 | 99.82 | $0.15 | — |
| 2026-06-03 | 99.82 | $0.15 | — |
| 2026-06-02 | 99.82 | $0.15 | — |
| 2026-06-01 | 99.82 | $0.15 | — |
| 2026-05-29 | 99.82 | $0.15 | — |
| 2026-05-28 | 99.82 | $0.15 | — |
| 2026-05-27 | 99.82 | $0.15 | — |
| 2026-05-26 | 99.82 | $0.15 | — |
| 2026-05-22 | 99.82 | $0.15 | — |
| 2026-05-21 | 99.82 | $0.15 | — |
| 2026-05-20 | 99.82 | $0.15 | — |
| 2026-05-19 | 99.82 | $0.15 | — |
| 2026-05-18 | 99.82 | $0.15 | — |
| 2026-05-15 | 99.82 | $0.15 | — |
| 2026-05-14 | 99.82 | $0.15 | — |
| 2026-05-13 | 99.82 | $0.15 | — |
| 2026-05-12 | 99.82 | $0.15 | — |
| 2026-05-11 | 99.82 | $0.15 | — |
| 2026-05-08 | 99.82 | $0.15 | — |
| 2026-05-07 | 99.82 | $0.15 | — |
| 2026-05-06 | 99.82 | $0.15 | — |
| 2026-05-05 | 99.82 | $0.15 | — |
| 2026-05-04 | 99.82 | $0.15 | — |
| 2026-05-01 | 99.82 | $0.15 | — |
| 2026-04-30 | 99.82 | $0.15 | — |
| 2026-04-29 | 99.82 | $0.15 | — |
| 2026-04-28 | 99.82 | $0.15 | — |
| 2026-04-27 | 99.82 | $0.15 | — |
| 2026-04-24 | 99.82 | $0.15 | — |
| 2026-04-23 | 99.82 | $0.15 | — |
| 2026-04-22 | 99.82 | $0.15 | — |
| 2026-04-21 | 99.82 | $0.15 | — |
| 2026-04-20 | 99.82 | $0.15 | — |
| 2026-04-17 | 99.82 | $0.15 | 100 |
| 2026-04-16 | 99.82 | $0.15 | 100 |
| 2026-04-15 | 99.82 | $0.15 | — |
| 2026-04-14 | 99.82 | $0.15 | — |
| 2026-04-13 | 99.82 | $0.15 | 100 |
| 2026-04-10 | 99.82 | $0.15 | — |
| 2026-04-09 | 99.82 | $0.15 | 100 |
| 2026-04-08 | 99.82 | $0.15 | — |
| 2026-04-07 | 99.82 | $0.15 | — |
| 2026-04-06 | 99.82 | $0.15 | 100 |
| 2026-04-02 | 99.82 | $0.15 | — |
| 2026-04-01 | 99.82 | $0.15 | 100 |
| 2026-03-31 | 99.82 | $0.15 | — |
| 2026-03-30 | 99.82 | $0.15 | 100 |
| 2026-03-27 | 99.82 | $0.15 | 100 |
| 2026-03-26 | 99.82 | $0.15 | — |
| 2026-03-25 | 99.82 | $0.15 | 100 |
| 2026-03-24 | 99.82 | $0.15 | — |
| 2026-03-23 | 99.82 | $0.15 | 100 |
| 2026-03-20 | 99.82 | $0.15 | — |
| 2026-03-19 | 99.82 | $0.15 | — |
| 2026-03-18 | 99.82 | $0.15 | 100 |
| 2026-03-17 | 99.82 | $0.15 | — |
| 2026-03-16 | 99.82 | $0.15 | — |
| 2026-03-13 | 99.82 | $0.15 | 100 |
| 2026-03-12 | 99.82 | $0.15 | — |
| 2026-03-11 | 99.82 | $0.15 | — |
| 2026-03-10 | 99.82 | $0.15 | — |
| 2026-03-09 | 99.82 | $0.15 | — |
| 2026-03-06 | 99.82 | $0.15 | — |
| 2026-03-05 | 99.82 | $0.15 | — |
| 2026-03-04 | 99.82 | $0.15 | — |
| 2026-03-03 | 99.82 | $0.15 | — |
| 2026-03-02 | 99.82 | $0.15 | — |
| 2026-02-27 | 99.82 | $0.15 | — |
| 2026-02-26 | 99.82 | $0.15 | — |
| 2026-02-25 | 99.82 | $0.15 | — |
| 2026-02-24 | 99.82 | $0.15 | — |
| 2026-02-23 | 99.82 | $0.15 | — |
| 2026-02-20 | 99.82 | $0.15 | — |
| 2026-02-19 | 99.82 | $0.15 | — |
| 2026-02-18 | 99.82 | $0.15 | — |
| 2026-02-17 | 99.82 | $0.15 | — |
| 2026-02-13 | 99.82 | $0.15 | — |
| 2026-02-12 | 99.82 | $0.15 | — |
| 2026-02-11 | 99.82 | $0.15 | — |
| 2026-02-10 | 99.82 | $0.15 | — |
| 2026-02-09 | 99.82 | $0.15 | — |
| 2026-02-06 | 99.82 | $0.15 | — |
| 2026-02-05 | 99.82 | $0.15 | 100 |
| 2026-02-04 | 99.82 | $0.15 | 100 |
| 2026-02-03 | 99.82 | $0.15 | 100 |
| 2026-02-02 | 99.82 | $0.15 | 100 |
| 2026-01-30 | 99.82 | $0.15 | — |
| 2026-01-29 | 99.82 | $0.15 | 100 |
| 2026-01-28 | 99.82 | $0.15 | 100 |
| 2026-01-27 | 99.82 | $0.15 | 100 |
| 2026-01-26 | 99.82 | $0.15 | 100 |
| 2026-01-23 | 99.82 | $0.15 | 100 |
| 2026-01-22 | 99.82 | $0.15 | 100 |
| 2026-01-21 | 99.82 | $0.15 | 100 |
| 2026-01-20 | 99.82 | $0.15 | 100 |
| 2026-01-16 | 99.82 | $0.15 | 100 |
| 2026-01-15 | 99.82 | $0.15 | 100 |
| 2026-01-14 | 99.82 | $0.15 | 100 |
| 2026-01-13 | 99.82 | $0.15 | 100 |
| 2026-01-12 | 99.82 | $0.15 | 100 |
| 2026-01-09 | 99.82 | $0.15 | 100 |
| 2026-01-08 | 99.82 | $0.15 | 100 |
| 2026-01-07 | 99.82 | $0.15 | 100 |
| 2026-01-06 | 99.82 | $0.15 | — |
| 2026-01-05 | 99.82 | $0.15 | 100 |
| 2026-01-02 | 99.82 | $0.15 | 100 |
| 2025-12-31 | 99.82 | $0.15 | 100 |
| 2025-12-30 | 99.82 | $0.15 | 100 |
| 2025-12-29 | 99.82 | $0.15 | 100 |
| 2025-12-26 | 99.82 | $0.15 | 100 |
| 2025-12-24 | 99.82 | $0.15 | — |
| 2025-12-23 | 99.82 | $0.15 | 100 |
| 2025-12-22 | 99.82 | $0.15 | 100 |
| 2025-12-19 | 99.82 | $0.15 | 100 |
| 2025-12-18 | 99.82 | $0.15 | 100 |
| 2025-12-17 | 99.82 | $0.15 | 100 |
| 2025-12-16 | 99.82 | $0.15 | 100 |
| 2025-12-15 | 99.82 | $0.15 | — |
| 2025-12-12 | 99.82 | $0.15 | — |
| 2025-12-11 | 99.82 | $0.15 | — |
| 2025-12-10 | 99.82 | $0.15 | 100 |
| 2025-12-09 | 99.82 | $0.15 | — |
| 2025-12-08 | 99.82 | $0.15 | 100 |
| 2025-12-05 | 99.82 | $0.15 | 100 |
| 2025-12-04 | 99.82 | $0.15 | 100 |
| 2025-12-03 | 99.82 | $0.15 | 100 |
| 2025-12-02 | 99.82 | $0.15 | — |
| 2025-12-01 | 99.82 | $0.15 | 100 |
| 2025-11-28 | 99.82 | $0.15 | 100 |
| 2025-11-26 | 99.82 | $0.15 | 100 |
| 2025-11-25 | 99.82 | $0.15 | — |
| 2025-11-24 | 99.82 | $0.15 | 100 |
| 2025-11-21 | 99.82 | $0.15 | 100 |
| 2025-11-20 | 99.82 | $0.15 | 100 |
| 2025-11-19 | 99.82 | $0.15 | 100 |
| 2025-11-18 | 99.82 | $0.15 | 100 |
| 2025-11-17 | 99.82 | $0.15 | 100 |
| 2025-11-14 | 99.82 | $0.15 | 100 |
| 2025-11-13 | 99.82 | $0.15 | — |
| 2025-11-12 | 99.82 | $0.15 | — |
| 2025-11-11 | 99.82 | $0.15 | — |
| 2025-11-10 | 99.82 | $0.15 | — |
| 2025-11-07 | 99.82 | $0.15 | — |
| 2025-11-06 | 99.82 | $0.15 | — |
| 2025-11-05 | 99.82 | $0.15 | — |
| 2025-11-04 | 99.82 | $0.15 | — |
| 2025-11-03 | 99.82 | $0.15 | — |
| 2025-10-31 | 99.82 | $0.15 | — |
| 2025-10-30 | 99.82 | $0.15 | — |
| 2025-10-29 | 99.82 | $0.15 | — |
| 2025-10-28 | 99.82 | $0.15 | — |
| 2025-10-27 | 99.82 | $0.15 | — |
| 2025-10-24 | 99.82 | $0.15 | — |
| 2025-10-23 | 99.82 | $0.15 | — |
| 2025-10-22 | 99.82 | $0.15 | — |
| 2025-10-21 | 99.82 | $0.15 | — |
| 2025-10-20 | 99.82 | $0.15 | — |
| 2025-10-17 | 99.82 | $0.15 | — |
| 2025-10-16 | 99.82 | $0.15 | — |
| 2025-10-15 | 99.82 | $0.15 | — |
| 2025-10-14 | 99.82 | $0.15 | — |
| 2025-10-13 | 99.82 | $0.15 | — |
| 2025-10-10 | 99.82 | $0.15 | — |
| 2025-10-09 | 99.82 | $0.15 | — |
| 2025-10-08 | 99.82 | $0.15 | — |
| 2025-10-07 | 99.82 | $0.15 | — |
| 2025-10-06 | 99.82 | $0.15 | — |
| 2025-10-03 | 99.82 | $0.15 | — |
| 2025-10-02 | 99.82 | $0.15 | — |
| 2025-10-01 | 99.82 | $0.15 | — |
| 2025-09-30 | 99.82 | $0.15 | — |
| 2025-09-29 | 99.82 | $0.15 | — |
| 2025-09-26 | 99.82 | $0.15 | — |
| 2025-09-25 | 99.82 | $0.15 | — |
| 2025-09-24 | 99.82 | $0.15 | — |
| 2025-09-23 | 99.82 | $0.15 | — |
| 2025-09-22 | 99.82 | $0.15 | — |
| 2025-09-19 | 99.82 | $0.15 | — |
| 2025-09-18 | 99.82 | $0.15 | — |
| 2025-09-17 | 99.82 | $0.15 | — |
| 2025-09-16 | 99.82 | $0.15 | — |
| 2025-09-15 | 99.82 | $0.15 | — |
| 2025-09-12 | 99.82 | $0.15 | — |
| 2025-09-11 | 99.82 | $0.15 | — |
| 2025-09-10 | 99.82 | $0.15 | — |
| 2025-09-09 | 99.82 | $0.15 | — |
| 2025-09-08 | 99.82 | $0.15 | — |
| 2025-09-05 | 99.82 | $0.15 | — |
| 2025-09-04 | 99.82 | $0.15 | — |
| 2025-09-03 | 99.82 | $0.15 | — |
| 2025-09-02 | 99.82 | $0.15 | — |
| 2025-08-29 | 99.82 | $0.15 | — |
| 2025-08-28 | 99.82 | $0.15 | — |
| 2025-08-27 | 99.82 | $0.15 | — |
| 2025-08-26 | 99.82 | $0.15 | — |
| 2025-08-25 | 99.82 | $0.15 | — |
| 2025-08-22 | 99.82 | $0.15 | — |
| 2025-08-21 | 99.82 | $0.15 | — |
| 2025-08-20 | 99.82 | $0.15 | — |
| 2025-08-19 | 99.82 | $0.15 | — |
| 2025-08-18 | 99.82 | $0.15 | — |
| 2025-08-15 | 99.82 | $0.15 | — |
| 2025-08-14 | 99.82 | $0.15 | — |
| 2025-08-13 | 99.82 | $0.15 | — |
| 2025-08-12 | 99.82 | $0.15 | — |
| 2025-08-11 | 99.82 | $0.15 | — |
| 2025-08-08 | 99.82 | $0.15 | — |
| 2025-08-07 | 99.82 | $0.15 | — |
| 2025-08-06 | 99.82 | $0.15 | — |
| 2025-08-05 | 99.82 | $0.15 | — |
| 2025-08-04 | 99.82 | $0.15 | — |
| 2025-08-01 | 99.82 | $0.15 | — |
| 2025-07-31 | 99.82 | $0.15 | — |
| 2025-07-30 | 99.82 | $0.15 | — |
| 2025-07-29 | 99.82 | $0.15 | — |
| 2025-07-28 | 99.82 | $0.15 | — |
| 2025-07-25 | 99.82 | $0.15 | — |
| 2025-07-24 | 99.82 | $0.15 | — |
| 2025-07-23 | 99.82 | $0.15 | — |
| 2025-07-22 | 99.82 | $0.15 | — |
| 2025-07-21 | 99.82 | $0.15 | — |
| 2025-07-18 | 99.82 | $0.15 | — |
| 2025-07-17 | 99.82 | $0.15 | — |
| 2025-07-16 | 99.82 | $0.15 | — |
| 2025-07-15 | 99.82 | $0.15 | — |
| 2025-07-14 | 99.82 | $0.15 | — |
| 2025-07-11 | 99.82 | $0.15 | — |
| 2025-07-10 | 99.82 | $0.15 | — |
| 2025-07-09 | 99.82 | $0.15 | — |
| 2025-07-08 | 99.82 | $0.15 | — |
| 2025-07-07 | 99.82 | $0.15 | — |
| 2025-07-03 | 99.82 | $0.15 | — |
| 2025-07-02 | 99.82 | $0.15 | — |
| 2025-07-01 | 99.82 | $0.15 | — |
| 2025-06-30 | 99.82 | $0.15 | — |
| 2025-06-27 | 99.82 | $0.15 | — |
| 2025-06-26 | 99.82 | $0.15 | — |
| 2025-06-25 | 99.82 | $0.15 | — |
| 2025-06-24 | 99.82 | $0.15 | — |
| 2025-06-23 | 99.82 | $0.15 | — |
| 2025-06-20 | 99.82 | $0.15 | — |
| 2025-06-18 | 99.82 | $0.15 | — |
| 2025-06-17 | 99.82 | $0.15 | — |
| 2025-06-16 | 99.82 | $0.15 | — |
| 2025-06-13 | 99.82 | $0.15 | — |
| 2025-06-12 | 99.82 | $0.15 | — |
| 2025-06-11 | 99.82 | $0.15 | — |
| 2025-06-10 | 99.82 | $0.15 | — |
| 2025-06-09 | 99.82 | $0.15 | — |
| 2025-06-06 | 99.82 | $0.15 | — |
| 2025-06-05 | 99.82 | $0.15 | — |
| 2025-06-04 | 99.82 | $0.15 | — |
| 2025-06-03 | 99.82 | $0.15 | — |
| 2025-06-02 | 99.82 | $0.15 | — |
| 2025-05-30 | 99.82 | $0.15 | — |
| 2025-05-29 | 99.82 | $0.15 | — |
| 2025-05-28 | 99.82 | $0.15 | — |
| 2025-05-27 | 99.82 | $0.15 | — |
| 2025-05-23 | 99.82 | $0.15 | — |
| 2025-05-22 | 99.82 | $0.15 | — |
| 2025-05-21 | 99.82 | $0.15 | — |
| 2025-05-20 | 99.82 | $0.15 | — |
| 2025-05-19 | 99.82 | $0.15 | — |
| 2025-05-16 | 99.82 | $0.15 | — |
| 2025-05-15 | 99.82 | $0.15 | — |
| 2025-05-14 | 99.82 | $0.15 | — |
| 2025-05-13 | 99.82 | $0.15 | — |
| 2025-05-12 | 99.82 | $0.15 | — |
| 2025-05-09 | 99.82 | $0.15 | — |
| 2025-05-08 | 99.82 | $0.15 | — |
| 2025-05-07 | 99.82 | $0.15 | — |
| 2025-05-06 | 99.82 | $0.15 | — |
| 2025-05-05 | 99.82 | $0.15 | — |
| 2025-05-02 | 99.82 | $0.15 | — |
| 2025-05-01 | 99.82 | $0.15 | — |
| 2025-04-30 | 99.82 | $0.15 | — |
| 2025-04-29 | 99.82 | $0.15 | — |
| 2025-04-28 | 99.82 | $0.15 | — |
| 2025-04-25 | 99.82 | $0.15 | — |
| 2025-04-24 | 99.82 | $0.15 | — |
| 2025-04-23 | 99.82 | $0.15 | — |
| 2025-04-22 | 99.82 | $0.15 | — |
| 2025-04-21 | 99.82 | $0.15 | — |
| 2025-04-17 | 99.82 | $0.15 | — |
| 2025-04-16 | 99.82 | $0.15 | — |
| 2025-04-15 | 99.82 | $0.15 | — |
| 2025-04-14 | 99.82 | $0.15 | — |
| 2025-04-11 | 99.82 | $0.15 | — |
| 2025-04-10 | 99.82 | $0.15 | — |
| 2025-04-09 | 99.82 | $0.15 | — |
| 2025-04-08 | 99.82 | $0.15 | — |
| 2025-04-07 | 99.82 | $0.15 | — |
| 2025-04-04 | 99.82 | $0.15 | — |
| 2025-04-03 | 99.83 | $0.15 | — |
| 2025-04-02 | 99.83 | $0.15 | — |
| 2025-04-01 | 99.83 | $0.15 | — |
| 2025-03-31 | 99.83 | $0.15 | — |
| 2025-03-28 | 99.83 | $0.15 | — |
| 2025-03-27 | 99.83 | $0.15 | — |
| 2025-03-26 | 99.83 | $0.15 | — |
| 2025-03-25 | 99.83 | $0.15 | — |
| 2025-03-24 | 99.83 | $0.15 | — |
| 2025-03-21 | 99.83 | $0.15 | — |
| 2025-03-20 | 99.83 | $0.15 | — |
| 2025-03-19 | 99.83 | $0.15 | — |
| 2025-03-18 | 99.83 | $0.15 | — |
| 2025-03-17 | 99.83 | $0.15 | — |
| 2025-03-14 | 99.83 | $0.15 | — |
| 2025-03-13 | 99.83 | $0.15 | — |
| 2025-03-12 | 99.83 | $0.15 | — |
| 2025-03-11 | 99.83 | $0.15 | — |
| 2025-03-10 | 99.83 | $0.15 | — |
| 2025-03-07 | 99.83 | $0.15 | — |
| 2025-03-06 | 99.83 | $0.15 | — |
| 2025-03-05 | 99.83 | $0.15 | — |
| 2025-03-04 | 99.83 | $0.15 | — |
| 2025-03-03 | 99.83 | $0.15 | — |
| 2025-02-28 | 99.83 | $0.15 | — |
| 2025-02-27 | 99.83 | $0.15 | — |
| 2025-02-26 | 99.83 | $0.15 | — |
| 2025-02-25 | 99.83 | $0.15 | — |
| 2025-02-24 | 99.83 | $0.15 | — |
| 2025-02-21 | 99.83 | $0.15 | — |
| 2025-02-20 | 99.83 | $0.15 | — |
| 2025-02-19 | 99.83 | $0.15 | — |
| 2025-02-18 | 99.83 | $0.15 | — |
| 2025-02-14 | 99.83 | $0.15 | — |
| 2025-02-13 | 99.83 | $0.15 | — |
| 2025-02-12 | 99.83 | $0.15 | — |
| 2025-02-11 | 99.83 | $0.15 | — |
| 2025-02-10 | 99.83 | $0.15 | — |
| 2025-02-07 | 99.83 | $0.15 | — |
| 2025-02-06 | 99.83 | $0.15 | — |
| 2025-02-05 | 99.83 | $0.15 | — |
| 2025-02-04 | 99.83 | $0.15 | — |
| 2025-02-03 | 99.83 | $0.15 | — |
| 2025-01-31 | 99.83 | $0.15 | — |
| 2025-01-30 | 99.83 | $0.15 | — |
| 2025-01-29 | 99.84 | $0.15 | — |
| 2025-01-28 | 99.84 | $0.15 | — |
| 2025-01-27 | 99.84 | $0.15 | — |
| 2025-01-24 | 99.84 | $0.15 | — |
| 2025-01-23 | 99.84 | $0.15 | — |
| 2025-01-22 | 99.84 | $0.15 | — |
| 2025-01-21 | 99.84 | $0.15 | — |
| 2025-01-17 | 99.84 | $0.15 | — |
| 2025-01-16 | 99.84 | $0.15 | — |
| 2025-01-15 | 99.84 | $0.15 | — |
| 2025-01-14 | 99.84 | $0.15 | — |
| 2025-01-13 | 99.84 | $0.15 | — |
| 2025-01-10 | 99.85 | $0.15 | — |
| 2025-01-08 | 99.85 | $0.15 | — |
| 2025-01-07 | 99.85 | $0.15 | — |
| 2025-01-06 | 99.85 | $0.15 | — |
| 2025-01-03 | 99.85 | $0.15 | — |
| 2025-01-02 | 99.85 | $0.15 | — |
| 2024-12-31 | 99.85 | $0.15 | — |
| 2024-12-30 | 99.85 | $0.15 | — |
| 2024-12-27 | 99.86 | $0.15 | — |
| 2024-12-26 | 99.86 | $0.15 | — |
| 2024-12-24 | 99.86 | $0.15 | — |
| 2024-12-23 | 99.86 | $0.15 | — |
| 2024-12-20 | 99.86 | $0.15 | — |
| 2024-12-19 | 99.87 | $0.15 | — |
| 2024-12-18 | 99.87 | $0.15 | — |
| 2024-12-17 | 99.87 | $0.15 | — |
| 2024-12-16 | 99.87 | $0.15 | — |
| 2024-12-13 | 99.88 | $0.15 | — |
| 2024-12-12 | 99.88 | $0.15 | — |
| 2024-12-11 | 99.88 | $0.15 | — |
| 2024-12-10 | 99.88 | $0.15 | — |
| 2024-12-09 | 99.89 | $0.15 | — |
| 2024-12-06 | 99.89 | $0.15 | — |
| 2024-12-05 | 99.89 | $0.15 | — |
| 2024-12-04 | 99.90 | $0.15 | — |
| 2024-12-03 | 99.90 | $0.15 | — |
| 2024-12-02 | 99.91 | $0.15 | — |
| 2024-11-29 | 99.91 | $0.15 | — |
| 2024-11-27 | 99.91 | $0.15 | — |
| 2024-11-26 | 99.92 | $0.15 | — |
| 2024-11-25 | 99.92 | $0.15 | — |
| 2024-11-22 | 99.93 | $0.15 | — |
| 2024-11-21 | 99.93 | $0.15 | — |
| 2024-11-20 | 99.94 | $0.15 | — |
| 2024-11-19 | 99.95 | $0.15 | — |
| 2024-11-18 | 99.95 | $0.15 | — |
| 2024-11-15 | 99.96 | $0.15 | — |
| 2024-11-14 | 99.97 | $0.15 | — |
| 2024-11-13 | 99.97 | $0.15 | — |
| 2024-11-12 | 99.98 | $0.15 | — |
| 2024-11-11 | 99.99 | $0.15 | 1000 |
| 2024-11-08 | 100.00 | $0.12 | — |
| 2024-11-07 | 100.00 | $0.12 | — |
| 2024-11-06 | 100.00 | $0.12 | — |
| 2024-11-05 | 100.00 | $0.12 | — |
| 2024-11-04 | 100.00 | $0.12 | — |
| 2024-11-01 | 100.00 | $0.12 | — |
| 2024-10-31 | 100.00 | $0.12 | — |
| 2024-10-30 | 100.00 | $0.12 | — |
| 2024-10-29 | 100.00 | $0.12 | — |
| 2024-10-28 | 100.00 | $0.12 | — |
| 2024-10-25 | 100.00 | $0.12 | — |
| 2024-10-24 | 100.00 | $0.12 | — |
| 2024-10-23 | 100.00 | $0.12 | — |
| 2024-10-22 | 100.00 | $0.12 | — |
| 2024-10-21 | 100.00 | $0.12 | — |
| 2024-10-18 | 100.00 | $0.12 | — |
| 2024-10-17 | 100.00 | $0.12 | — |
| 2024-10-16 | 100.00 | $0.12 | — |
| 2024-10-15 | 100.00 | $0.12 | — |
| 2024-10-14 | 100.00 | $0.12 | — |
| 2024-10-11 | 100.00 | $0.12 | — |
| 2024-10-10 | 100.00 | $0.12 | — |
| 2024-10-09 | 100.00 | $0.12 | — |
| 2024-10-08 | 100.00 | $0.12 | — |
| 2024-10-07 | 100.00 | $0.12 | — |
| 2024-10-04 | 100.00 | $0.12 | — |
| 2024-10-03 | 100.00 | $0.12 | — |
| 2024-10-02 | 100.00 | $0.12 | — |
| 2024-10-01 | 100.00 | $0.12 | — |
| 2024-09-30 | 100.00 | $0.12 | — |
| 2024-09-27 | 100.00 | $0.12 | — |
| 2024-09-26 | 100.00 | $0.12 | — |
| 2024-09-25 | 100.00 | $0.12 | — |
| 2024-09-24 | 100.00 | $0.12 | — |
| 2024-09-23 | 100.00 | $0.12 | — |
| 2024-09-20 | 100.00 | $0.12 | — |
| 2024-09-19 | 100.00 | $0.12 | — |
| 2024-09-18 | 100.00 | $0.12 | — |
| 2024-09-17 | 100.00 | $0.12 | — |
| 2024-09-16 | 100.00 | $0.12 | — |
| 2024-09-13 | 100.00 | $0.12 | — |
| 2024-09-12 | 100.00 | $0.12 | — |
| 2024-09-11 | 100.00 | $0.12 | — |
| 2024-09-10 | 100.00 | $0.12 | — |
| 2024-09-09 | 100.00 | $0.12 | — |
| 2024-09-06 | 100.00 | $0.12 | — |
| 2024-09-05 | 100.00 | $0.12 | — |
| 2024-09-04 | 100.00 | $0.12 | — |
| 2024-09-03 | 100.00 | $0.12 | — |
| 2024-08-30 | 100.00 | $0.12 | — |
| 2024-08-29 | 100.00 | $0.12 | — |
| 2024-08-28 | 100.00 | $0.12 | — |
| 2024-08-27 | 100.00 | $0.12 | — |
| 2024-08-26 | 100.00 | $0.12 | — |
| 2024-08-23 | 100.00 | $0.12 | — |
| 2024-08-22 | 100.00 | $0.12 | — |
| 2024-08-21 | 100.00 | $0.12 | — |
| 2024-08-20 | 100.00 | $0.12 | — |
| 2024-08-19 | 100.00 | $0.12 | — |
| 2024-08-16 | 100.00 | $0.12 | — |
| 2024-08-15 | 100.00 | $0.12 | — |
| 2024-08-14 | 100.00 | $0.12 | — |
| 2024-08-13 | 100.00 | $0.12 | — |
| 2024-08-12 | 100.00 | $0.12 | — |
| 2024-08-09 | 100.00 | $0.12 | — |
| 2024-08-08 | 100.00 | $0.12 | — |
| 2024-08-07 | 100.00 | $0.12 | — |
| 2024-08-06 | 100.00 | $0.12 | — |
| 2024-08-05 | 100.00 | $0.12 | — |
| 2024-08-02 | 100.00 | $0.12 | — |
| 2024-08-01 | 100.00 | $0.12 | — |
| 2024-07-31 | 100.00 | $0.12 | — |
| 2024-07-30 | 100.00 | $0.12 | — |
| 2024-07-29 | 100.00 | $0.12 | — |
| 2024-07-26 | 100.00 | $0.12 | — |
| 2024-07-25 | 100.00 | $0.12 | — |
| 2024-07-24 | 100.00 | $0.12 | — |
| 2024-07-23 | 100.00 | $0.12 | — |
| 2024-07-22 | 100.00 | $0.12 | — |
| 2024-07-19 | 100.00 | $0.12 | — |
| 2024-07-18 | 100.00 | $0.12 | — |
| 2024-07-17 | 100.00 | $0.12 | — |
| 2024-07-16 | 100.00 | $0.12 | — |
| 2024-07-15 | 100.00 | $0.12 | — |
| 2024-07-12 | 100.00 | $0.12 | — |
| 2024-07-11 | 100.00 | $0.12 | — |
| 2024-07-10 | 100.00 | $0.12 | — |
| 2024-07-09 | 100.00 | $0.12 | — |
| 2024-07-08 | 100.00 | $0.12 | — |
| 2024-07-05 | 100.00 | $0.12 | — |
| 2024-07-03 | 100.00 | $0.12 | — |
| 2024-07-02 | 100.00 | $0.12 | — |
| 2024-07-01 | 100.00 | $0.12 | — |
| 2024-06-28 | 100.00 | $0.12 | — |
| 2024-06-27 | 100.00 | $0.12 | — |
| 2024-06-26 | 99.99 | $0.12 | — |
| 2024-06-25 | 99.99 | $0.12 | — |
| 2024-06-24 | 99.99 | $0.12 | — |
| 2024-06-21 | 99.99 | $0.12 | — |
| 2024-06-20 | 99.99 | $0.12 | — |
| 2024-06-18 | 99.99 | $0.12 | — |
| 2024-06-17 | 99.99 | $0.12 | — |
| 2024-06-14 | 99.99 | $0.12 | — |
| 2024-06-13 | 99.99 | $0.12 | — |
| 2024-06-12 | 99.99 | $0.12 | — |
| 2024-06-11 | 99.99 | $0.12 | — |
| 2024-06-10 | 99.99 | $0.12 | — |
| 2024-06-07 | 99.99 | $0.12 | — |
| 2024-06-06 | 99.99 | $0.12 | — |
| 2024-06-05 | 99.99 | $0.12 | — |
| 2024-06-04 | 99.99 | $0.12 | — |
| 2024-06-03 | 99.99 | $0.12 | — |
| 2024-05-31 | 99.99 | $0.12 | — |
| 2024-05-30 | 99.99 | $0.12 | — |
| 2024-05-29 | 99.99 | $0.12 | — |
| 2024-05-28 | 99.99 | $0.12 | — |
| 2024-05-24 | 99.99 | $0.12 | — |
| 2024-05-23 | 99.98 | $0.12 | — |
| 2024-05-22 | 99.98 | $0.12 | — |
| 2024-05-21 | 99.98 | $0.12 | — |
| 2024-05-20 | 99.98 | $0.12 | — |
| 2024-05-17 | 99.98 | $0.12 | — |
| 2024-05-16 | 99.98 | $0.12 | — |
| 2024-05-15 | 99.98 | $0.12 | — |
| 2024-05-14 | 99.98 | $0.12 | — |
| 2024-05-13 | 99.98 | $0.12 | — |
| 2024-05-10 | 99.98 | $0.12 | — |
| 2024-05-09 | 99.98 | $0.12 | — |
| 2024-05-08 | 99.97 | $0.12 | — |
| 2024-05-07 | 99.97 | $0.12 | — |
| 2024-05-06 | 99.97 | $0.12 | — |
| 2024-05-03 | 99.97 | $0.12 | — |
| 2024-05-02 | 99.97 | $0.12 | — |
| 2024-05-01 | 99.97 | $0.12 | — |
| 2024-04-30 | 99.96 | $0.12 | — |
| 2024-04-29 | 99.96 | $0.12 | — |
| 2024-04-26 | 99.96 | $0.12 | — |
| 2024-04-25 | 99.96 | $0.12 | 100 |
| 2024-04-24 | 99.96 | $0.13 | 600 |
| 2024-04-23 | 99.95 | $0.15 | — |
| 2024-04-22 | 99.95 | $0.15 | — |
| 2024-04-19 | 99.95 | $0.15 | — |
| 2024-04-18 | 99.95 | $0.15 | — |
| 2024-04-17 | 99.94 | $0.15 | — |
| 2024-04-16 | 99.94 | $0.15 | — |
| 2024-04-15 | 99.94 | $0.15 | — |
| 2024-04-12 | 99.94 | $0.15 | — |
| 2024-04-11 | 99.93 | $0.15 | — |
| 2024-04-10 | 99.93 | $0.15 | — |
| 2024-04-09 | 99.93 | $0.15 | — |
| 2024-04-08 | 99.92 | $0.15 | — |
| 2024-04-05 | 99.92 | $0.15 | — |
| 2024-04-04 | 99.91 | $0.15 | — |
| 2024-04-03 | 99.91 | $0.15 | — |
| 2024-04-02 | 99.91 | $0.15 | — |
| 2024-04-01 | 99.90 | $0.15 | — |
| 2024-03-28 | 99.90 | $0.15 | — |
| 2024-03-27 | 99.89 | $0.15 | — |
| 2024-03-26 | 99.89 | $0.15 | — |
| 2024-03-25 | 99.88 | $0.15 | — |
| 2024-03-22 | 99.87 | $0.15 | — |
| 2024-03-21 | 99.87 | $0.15 | — |
| 2024-03-20 | 99.86 | $0.15 | — |
| 2024-03-19 | 99.85 | $0.15 | — |
| 2024-03-18 | 99.85 | $0.15 | — |
| 2024-03-15 | 99.84 | $0.15 | — |
| 2024-03-14 | 99.83 | $0.15 | — |
| 2024-03-13 | 99.82 | $0.15 | — |
| 2024-03-12 | 99.81 | $0.15 | — |
| 2024-03-11 | 99.80 | $0.15 | — |
| 2024-03-08 | 99.79 | $0.15 | — |
| 2024-03-07 | 99.78 | $0.15 | — |
| 2024-03-06 | 99.77 | $0.15 | — |
| 2024-03-05 | 99.76 | $0.15 | — |
| 2024-03-04 | 99.75 | $0.15 | — |
| 2024-03-01 | 99.73 | $0.15 | 100 |
| 2024-02-29 | 99.72 | $0.16 | — |
| 2024-02-28 | 99.70 | $0.16 | — |
| 2024-02-27 | 99.69 | $0.16 | — |
| 2024-02-26 | 99.67 | $0.16 | — |
| 2024-02-23 | 99.66 | $0.16 | — |
| 2024-02-22 | 99.64 | $0.16 | — |
| 2024-02-21 | 99.62 | $0.16 | — |
| 2024-02-20 | 99.60 | $0.16 | — |
| 2024-02-16 | 99.58 | $0.16 | — |
| 2024-02-15 | 99.56 | $0.16 | — |
| 2024-02-14 | 99.54 | $0.16 | — |
| 2024-02-13 | 99.51 | $0.16 | — |
| 2024-02-12 | 99.49 | $0.16 | — |
| 2024-02-09 | 99.46 | $0.16 | — |
| 2024-02-08 | 99.43 | $0.16 | — |
| 2024-02-07 | 99.40 | $0.16 | — |
| 2024-02-06 | 99.37 | $0.16 | — |
| 2024-02-05 | 99.34 | $0.16 | — |
| 2024-02-02 | 99.31 | $0.16 | — |
| 2024-02-01 | 99.27 | $0.16 | — |
| 2024-01-31 | 99.23 | $0.16 | — |
| 2024-01-30 | 99.19 | $0.16 | — |
| 2024-01-29 | 99.15 | $0.16 | — |
| 2024-01-26 | 99.11 | $0.16 | — |
| 2024-01-25 | 99.06 | $0.16 | — |
| 2024-01-24 | 99.01 | $0.16 | — |
| 2024-01-23 | 98.96 | $0.16 | — |
| 2024-01-22 | 98.91 | $0.16 | — |
| 2024-01-19 | 98.85 | $0.16 | — |
| 2024-01-18 | 98.79 | $0.16 | — |
| 2024-01-17 | 98.73 | $0.16 | — |
| 2024-01-16 | 98.66 | $0.16 | — |
| 2024-01-12 | 98.59 | $0.16 | — |
| 2024-01-11 | 98.52 | $0.16 | — |
| 2024-01-10 | 98.44 | $0.16 | — |
| 2024-01-09 | 98.36 | $0.16 | — |
| 2024-01-08 | 98.27 | $0.16 | — |
| 2024-01-05 | 98.18 | $0.16 | — |
| 2024-01-04 | 98.09 | $0.16 | — |
| 2024-01-03 | 97.99 | $0.16 | — |
| 2024-01-02 | 97.88 | $0.16 | — |
| 2023-12-29 | 97.77 | $0.16 | — |
| 2023-12-28 | 97.66 | $0.16 | — |
| 2023-12-27 | 97.53 | $0.16 | — |
| 2023-12-26 | 97.40 | $0.16 | — |
| 2023-12-22 | 97.27 | $0.16 | — |
| 2023-12-21 | 97.12 | $0.16 | — |
| 2023-12-20 | 96.97 | $0.16 | — |
| 2023-12-19 | 96.81 | $0.16 | — |
| 2023-12-18 | 96.65 | $0.16 | — |
| 2023-12-15 | 96.47 | $0.16 | — |
| 2023-12-14 | 96.29 | $0.16 | — |
| 2023-12-13 | 96.09 | $0.16 | — |
| 2023-12-12 | 95.89 | $0.16 | — |
| 2023-12-11 | 95.67 | $0.16 | — |
| 2023-12-08 | 95.44 | $0.16 | — |
| 2023-12-07 | 95.20 | $0.16 | — |
| 2023-12-06 | 94.95 | $0.16 | 200 |
| 2023-12-05 | 94.69 | $0.29 | — |
| 2023-12-04 | 94.69 | $0.29 | — |
| 2023-12-01 | 94.69 | $0.29 | — |
| 2023-11-30 | 94.70 | $0.29 | — |
| 2023-11-29 | 94.70 | $0.29 | — |
| 2023-11-28 | 94.70 | $0.29 | — |
| 2023-11-27 | 94.71 | $0.29 | — |
| 2023-11-24 | 94.71 | $0.29 | — |
| 2023-11-22 | 94.72 | $0.29 | — |
| 2023-11-21 | 94.72 | $0.29 | — |
| 2023-11-20 | 94.73 | $0.29 | — |
| 2023-11-17 | 94.73 | $0.29 | — |
| 2023-11-16 | 94.74 | $0.29 | — |
| 2023-11-15 | 94.74 | $0.29 | — |
| 2023-11-14 | 94.75 | $0.29 | — |
| 2023-11-13 | 94.76 | $0.29 | — |
| 2023-11-10 | 94.76 | $0.29 | — |
| 2023-11-09 | 94.77 | $0.29 | — |
| 2023-11-08 | 94.78 | $0.29 | — |
| 2023-11-07 | 94.79 | $0.29 | — |
| 2023-11-06 | 94.80 | $0.29 | — |
| 2023-11-03 | 94.80 | $0.29 | — |
| 2023-11-02 | 94.81 | $0.29 | — |
| 2023-11-01 | 94.82 | $0.29 | — |
| 2023-10-31 | 94.84 | $0.29 | — |
| 2023-10-30 | 94.85 | $0.29 | — |
| 2023-10-27 | 94.86 | $0.29 | — |
| 2023-10-26 | 94.87 | $0.29 | — |
| 2023-10-25 | 94.88 | $0.29 | — |
| 2023-10-24 | 94.90 | $0.29 | — |
| 2023-10-23 | 94.91 | $0.29 | — |
| 2023-10-20 | 94.93 | $0.29 | — |
| 2023-10-19 | 94.94 | $0.29 | — |
| 2023-10-18 | 94.96 | $0.29 | — |
| 2023-10-17 | 94.98 | $0.29 | — |
| 2023-10-16 | 94.99 | $0.29 | — |
| 2023-10-13 | 95.01 | $0.29 | — |
| 2023-10-12 | 95.04 | $0.29 | — |
| 2023-10-11 | 95.06 | $0.29 | — |
| 2023-10-10 | 95.08 | $0.29 | — |
| 2023-10-09 | 95.10 | $0.29 | — |
| 2023-10-06 | 95.13 | $0.29 | — |
| 2023-10-05 | 95.16 | $0.29 | — |
| 2023-10-04 | 95.18 | $0.29 | — |
| 2023-10-03 | 95.21 | $0.29 | — |
| 2023-10-02 | 95.24 | $0.29 | — |
| 2023-09-29 | 95.28 | $0.29 | — |
| 2023-09-28 | 95.31 | $0.29 | — |
| 2023-09-27 | 95.35 | $0.29 | — |
| 2023-09-26 | 95.38 | $0.29 | — |
| 2023-09-25 | 95.42 | $0.29 | — |
| 2023-09-22 | 95.47 | $0.29 | — |
| 2023-09-21 | 95.51 | $0.29 | — |
| 2023-09-20 | 95.56 | $0.29 | — |
| 2023-09-19 | 95.61 | $0.29 | — |
| 2023-09-18 | 95.66 | $0.29 | — |
| 2023-09-15 | 95.71 | $0.29 | — |
| 2023-09-14 | 95.77 | $0.29 | — |
| 2023-09-13 | 95.83 | $0.29 | — |
| 2023-09-12 | 95.89 | $0.29 | — |
| 2023-09-11 | 95.96 | $0.29 | — |
| 2023-09-08 | 96.03 | $0.29 | — |
| 2023-09-07 | 96.11 | $0.29 | — |
| 2023-09-06 | 96.18 | $0.29 | — |
| 2023-09-05 | 96.27 | $0.29 | — |
| 2023-09-01 | 96.35 | $0.29 | — |
| 2023-08-31 | 96.44 | $0.29 | — |
| 2023-08-30 | 96.54 | $0.29 | — |
| 2023-08-29 | 96.64 | $0.29 | — |
| 2023-08-28 | 96.75 | $0.29 | — |
| 2023-08-25 | 96.86 | $0.29 | — |
| 2023-08-24 | 96.97 | $0.29 | — |
| 2023-08-23 | 97.10 | $0.29 | — |
| 2023-08-22 | 97.23 | $0.29 | — |
| 2023-08-21 | 97.37 | $0.29 | — |
| 2023-08-18 | 97.51 | $0.29 | — |
| 2023-08-17 | 97.66 | $0.29 | — |
| 2023-08-16 | 97.82 | $0.29 | — |
| 2023-08-15 | 97.99 | $0.29 | — |
| 2023-08-14 | 98.17 | $0.29 | — |
| 2023-08-11 | 98.35 | $0.29 | — |
| 2023-08-10 | 98.55 | $0.29 | — |
| 2023-08-09 | 98.76 | $0.29 | — |
| 2023-08-08 | 98.97 | $0.29 | — |
| 2023-08-07 | 99.20 | $0.29 | 200 |
| 2023-08-04 | 99.44 | $0.31 | — |
| 2023-08-03 | 99.41 | $0.31 | — |
| 2023-08-02 | 99.38 | $0.31 | — |
| 2023-08-01 | 99.35 | $0.31 | — |
| 2023-07-31 | 99.32 | $0.31 | — |
| 2023-07-28 | 99.28 | $0.31 | — |
| 2023-07-27 | 99.24 | $0.31 | — |
| 2023-07-26 | 99.20 | $0.31 | — |
| 2023-07-25 | 99.16 | $0.31 | — |
| 2023-07-24 | 99.12 | $0.31 | — |
| 2023-07-21 | 99.07 | $0.31 | — |
| 2023-07-20 | 99.02 | $0.31 | — |
| 2023-07-19 | 98.97 | $0.31 | — |
| 2023-07-18 | 98.92 | $0.31 | — |
| 2023-07-17 | 98.86 | $0.31 | — |
| 2023-07-14 | 98.80 | $0.31 | — |
| 2023-07-13 | 98.74 | $0.31 | — |
| 2023-07-12 | 98.67 | $0.31 | — |
| 2023-07-11 | 98.60 | $0.31 | — |
| 2023-07-10 | 98.53 | $0.31 | — |
| 2023-07-07 | 98.45 | $0.31 | — |
| 2023-07-06 | 98.37 | $0.31 | — |
| 2023-07-05 | 98.28 | $0.31 | — |
| 2023-07-03 | 98.19 | $0.31 | — |
| 2023-06-30 | 98.10 | $0.31 | — |
| 2023-06-29 | 98.00 | $0.31 | — |
| 2023-06-28 | 97.89 | $0.31 | — |
| 2023-06-27 | 97.78 | $0.31 | — |
| 2023-06-26 | 97.67 | $0.31 | — |
| 2023-06-23 | 97.54 | $0.31 | — |
| 2023-06-22 | 97.41 | $0.31 | — |
| 2023-06-21 | 97.28 | $0.31 | — |
| 2023-06-20 | 97.13 | $0.31 | — |
| 2023-06-16 | 96.98 | $0.31 | — |
| 2023-06-15 | 96.83 | $0.31 | — |
| 2023-06-14 | 96.66 | $0.31 | — |
| 2023-06-13 | 96.48 | $0.31 | — |
| 2023-06-12 | 96.30 | $0.31 | — |
| 2023-06-09 | 96.10 | $0.31 | — |
| 2023-06-08 | 95.90 | $0.31 | — |
| 2023-06-07 | 95.68 | $0.31 | — |
| 2023-06-06 | 95.46 | $0.31 | — |
| 2023-06-05 | 95.22 | $0.31 | — |
| 2023-06-02 | 94.96 | $0.31 | — |
| 2023-06-01 | 94.70 | $0.31 | — |
| 2023-05-31 | 94.42 | $0.31 | — |
| 2023-05-30 | 94.13 | $0.31 | — |
| 2023-05-26 | 93.82 | $0.31 | — |
| 2023-05-25 | 93.49 | $0.31 | — |
| 2023-05-24 | 93.15 | $0.31 | — |
| 2023-05-23 | 92.79 | $0.31 | — |
| 2023-05-22 | 92.41 | $0.31 | — |
| 2023-05-19 | 92.01 | $0.31 | — |
| 2023-05-18 | 91.59 | $0.31 | — |
| 2023-05-17 | 91.15 | $0.31 | — |
| 2023-05-16 | 90.68 | $0.31 | — |
| 2023-05-15 | 90.19 | $0.31 | — |
| 2023-05-12 | 89.68 | $0.31 | — |
| 2023-05-11 | 89.13 | $0.31 | — |
| 2023-05-10 | 88.56 | $0.31 | — |
| 2023-05-09 | 87.96 | $0.31 | — |
| 2023-05-08 | 87.33 | $0.31 | — |
| 2023-05-05 | 86.66 | $0.31 | — |
| 2023-05-04 | 85.96 | $0.31 | — |
| 2023-05-03 | 85.22 | $0.31 | — |
| 2023-05-02 | 84.44 | $0.31 | — |
| 2023-05-01 | 83.62 | $0.31 | — |
| 2023-04-28 | 82.76 | $0.31 | — |
| 2023-04-27 | 81.85 | $0.31 | — |
| 2023-04-26 | 80.90 | $0.31 | — |
| 2023-04-25 | 79.89 | $0.31 | — |
| 2023-04-24 | 78.84 | $0.31 | — |
| 2023-04-21 | 77.72 | $0.31 | — |
| 2023-04-20 | 76.55 | $0.31 | — |
| 2023-04-19 | 75.32 | $0.31 | — |
| 2023-04-18 | 74.02 | $0.31 | — |
| 2023-04-17 | 72.65 | $0.31 | — |
| 2023-04-14 | 71.21 | $0.31 | — |
| 2023-04-13 | 69.69 | $0.31 | — |
| 2023-04-12 | 68.10 | $0.31 | — |
| 2023-04-11 | 66.42 | $0.31 | — |
| 2023-04-10 | 64.65 | $0.31 | — |
| 2023-04-06 | 62.79 | $0.31 | — |
| 2023-04-05 | 60.83 | $0.31 | — |
| 2023-04-04 | 58.77 | $0.31 | — |
| 2023-04-03 | 56.60 | $0.31 | — |
| 2023-03-31 | 54.32 | $0.31 | — |
| 2023-03-30 | 51.92 | $0.31 | — |
| 2023-03-29 | 49.38 | $0.31 | — |
| 2023-03-28 | 46.72 | $0.31 | — |
| 2023-03-27 | 43.92 | $0.31 | — |
| 2023-03-24 | 40.97 | $0.31 | — |
| 2023-03-23 | 37.86 | $0.31 | — |
| 2023-03-22 | 34.59 | $0.31 | — |
| 2023-03-21 | 31.15 | $0.31 | — |
| 2023-03-20 | 27.52 | $0.31 | — |
| 2023-03-17 | 23.71 | $0.31 | 300 |
| 2023-03-16 | 19.69 | $0.28 | — |
| 2023-03-15 | 19.69 | $0.28 | — |
| 2023-03-14 | 19.69 | $0.28 | — |
| 2023-03-13 | 19.69 | $0.28 | — |
| 2023-03-10 | 19.69 | $0.28 | — |
| 2023-03-09 | 19.69 | $0.28 | — |
| 2023-03-08 | 19.69 | $0.28 | — |
| 2023-03-07 | 19.69 | $0.28 | — |
| 2023-03-06 | 19.69 | $0.28 | — |
| 2023-03-03 | 19.69 | $0.28 | — |
| 2023-03-02 | 19.69 | $0.28 | — |
| 2023-03-01 | 19.69 | $0.28 | — |
| 2023-02-28 | 19.69 | $0.28 | — |
| 2023-02-27 | 19.69 | $0.28 | — |
| 2023-02-24 | 19.69 | $0.28 | — |
| 2023-02-23 | 19.69 | $0.28 | — |
| 2023-02-22 | 19.69 | $0.28 | — |
| 2023-02-21 | 19.69 | $0.28 | — |
| 2023-02-17 | 19.69 | $0.28 | — |
| 2023-02-16 | 19.69 | $0.28 | — |
| 2023-02-15 | 19.69 | $0.28 | — |
| 2023-02-14 | 19.69 | $0.28 | — |
| 2023-02-13 | 19.69 | $0.28 | — |
| 2023-02-10 | 19.69 | $0.28 | — |
| 2023-02-09 | 19.69 | $0.28 | — |
| 2023-02-08 | 19.69 | $0.28 | — |
| 2023-02-07 | 19.70 | $0.28 | — |
| 2023-02-06 | 19.70 | $0.28 | — |
| 2023-02-03 | 19.70 | $0.28 | — |
| 2023-02-02 | 19.70 | $0.28 | — |
| 2023-02-01 | 19.70 | $0.28 | — |
| 2023-01-31 | 19.70 | $0.28 | — |
| 2023-01-30 | 19.70 | $0.28 | — |
| 2023-01-27 | 19.70 | $0.28 | — |
| 2023-01-26 | 19.70 | $0.28 | — |
| 2023-01-25 | 19.70 | $0.28 | — |
| 2023-01-24 | 19.70 | $0.28 | — |
| 2023-01-23 | 19.70 | $0.28 | — |
| 2023-01-20 | 19.70 | $0.28 | — |
| 2023-01-19 | 19.70 | $0.28 | — |
| 2023-01-18 | 19.70 | $0.28 | — |
| 2023-01-17 | 19.70 | $0.28 | — |
| 2023-01-13 | 19.70 | $0.28 | — |
| 2023-01-12 | 19.70 | $0.28 | — |
| 2023-01-11 | 19.70 | $0.28 | — |
| 2023-01-10 | 19.70 | $0.28 | — |
| 2023-01-09 | 19.70 | $0.28 | — |
| 2023-01-06 | 19.70 | $0.28 | — |
| 2023-01-05 | 19.71 | $0.28 | — |
| 2023-01-04 | 19.71 | $0.28 | — |
| 2023-01-03 | 19.71 | $0.28 | — |
| 2022-12-30 | 19.71 | $0.28 | — |
| 2022-12-29 | 19.71 | $0.28 | — |
| 2022-12-28 | 19.71 | $0.28 | — |
| 2022-12-27 | 19.71 | $0.28 | — |
| 2022-12-23 | 19.71 | $0.28 | — |
| 2022-12-22 | 19.71 | $0.28 | — |
| 2022-12-21 | 19.71 | $0.28 | — |
| 2022-12-20 | 19.72 | $0.28 | — |
| 2022-12-19 | 19.72 | $0.28 | — |
| 2022-12-16 | 19.72 | $0.28 | — |
| 2022-12-15 | 19.72 | $0.28 | — |
| 2022-12-14 | 19.72 | $0.28 | — |
| 2022-12-13 | 19.72 | $0.28 | — |
| 2022-12-12 | 19.72 | $0.28 | — |
| 2022-12-09 | 19.73 | $0.28 | — |
| 2022-12-08 | 19.73 | $0.28 | — |
| 2022-12-07 | 19.73 | $0.28 | — |
| 2022-12-06 | 19.73 | $0.28 | — |
| 2022-12-05 | 19.74 | $0.28 | — |
| 2022-12-02 | 19.74 | $0.28 | — |
| 2022-12-01 | 19.74 | $0.28 | — |
| 2022-11-30 | 19.74 | $0.28 | — |
| 2022-11-29 | 19.75 | $0.28 | — |
| 2022-11-28 | 19.75 | $0.28 | — |
| 2022-11-25 | 19.75 | $0.28 | — |
| 2022-11-23 | 19.75 | $0.28 | — |
| 2022-11-22 | 19.76 | $0.28 | — |
| 2022-11-21 | 19.76 | $0.28 | — |
| 2022-11-18 | 19.77 | $0.28 | — |
| 2022-11-17 | 19.77 | $0.28 | — |
| 2022-11-16 | 19.77 | $0.28 | — |
| 2022-11-15 | 19.78 | $0.28 | — |
| 2022-11-14 | 19.78 | $0.28 | — |
| 2022-11-11 | 19.79 | $0.28 | — |
| 2022-11-10 | 19.79 | $0.28 | — |
| 2022-11-09 | 19.80 | $0.28 | — |
| 2022-11-08 | 19.80 | $0.28 | — |
| 2022-11-07 | 19.81 | $0.28 | — |
| 2022-11-04 | 19.82 | $0.28 | — |
| 2022-11-03 | 19.82 | $0.28 | — |
| 2022-11-02 | 19.83 | $0.28 | — |
| 2022-11-01 | 19.84 | $0.28 | — |
| 2022-10-31 | 19.84 | $0.28 | — |
| 2022-10-28 | 19.85 | $0.28 | — |
| 2022-10-27 | 19.86 | $0.28 | — |
| 2022-10-26 | 19.87 | $0.28 | — |
| 2022-10-25 | 19.88 | $0.28 | — |
| 2022-10-24 | 19.89 | $0.28 | — |
| 2022-10-21 | 19.90 | $0.28 | — |
| 2022-10-20 | 19.91 | $0.28 | — |
| 2022-10-19 | 19.92 | $0.28 | — |
| 2022-10-18 | 19.93 | $0.28 | — |
| 2022-10-17 | 19.95 | $0.28 | — |
| 2022-10-14 | 19.96 | $0.28 | — |
| 2022-10-13 | 19.97 | $0.28 | — |
| 2022-10-12 | 19.99 | $0.28 | — |
| 2022-10-11 | 20.01 | $0.28 | — |
| 2022-10-10 | 20.02 | $0.28 | — |
| 2022-10-07 | 20.04 | $0.28 | — |
| 2022-10-06 | 20.06 | $0.28 | — |
| 2022-10-05 | 20.08 | $0.28 | — |
| 2022-10-04 | 20.10 | $0.28 | — |
| 2022-10-03 | 20.12 | $0.28 | — |
| 2022-09-30 | 20.14 | $0.28 | — |
| 2022-09-29 | 20.17 | $0.28 | — |
| 2022-09-28 | 20.19 | $0.28 | — |
| 2022-09-27 | 20.22 | $0.28 | — |
| 2022-09-26 | 20.24 | $0.28 | — |
| 2022-09-23 | 20.27 | $0.28 | — |
| 2022-09-22 | 20.30 | $0.28 | — |
| 2022-09-21 | 20.34 | $0.28 | — |
| 2022-09-20 | 20.37 | $0.28 | — |
| 2022-09-19 | 20.41 | $0.28 | — |
| 2022-09-16 | 20.44 | $0.28 | — |
| 2022-09-15 | 20.48 | $0.28 | — |
| 2022-09-14 | 20.53 | $0.28 | — |
| 2022-09-13 | 20.57 | $0.28 | — |
| 2022-09-12 | 20.62 | $0.28 | — |
| 2022-09-09 | 20.66 | $0.28 | — |
| 2022-09-08 | 20.72 | $0.28 | — |
| 2022-09-07 | 20.77 | $0.28 | — |
| 2022-09-06 | 20.83 | $0.28 | — |
| 2022-09-02 | 20.89 | $0.28 | — |
| 2022-09-01 | 20.95 | $0.28 | — |
| 2022-08-31 | 21.02 | $0.28 | — |
| 2022-08-30 | 21.08 | $0.28 | — |
| 2022-08-29 | 21.16 | $0.28 | — |
| 2022-08-26 | 21.24 | $0.28 | — |
| 2022-08-25 | 21.32 | $0.28 | — |
| 2022-08-24 | 21.40 | $0.28 | — |
| 2022-08-23 | 21.49 | $0.28 | — |
| 2022-08-22 | 21.59 | $0.28 | — |
| 2022-08-19 | 21.69 | $0.28 | — |
| 2022-08-18 | 21.79 | $0.28 | — |
| 2022-08-17 | 21.90 | $0.28 | — |
| 2022-08-16 | 22.02 | $0.28 | — |
| 2022-08-15 | 22.14 | $0.28 | — |
| 2022-08-12 | 22.27 | $0.28 | — |
| 2022-08-11 | 22.41 | $0.28 | — |
| 2022-08-10 | 22.55 | $0.28 | — |
| 2022-08-09 | 22.70 | $0.28 | — |
| 2022-08-08 | 22.86 | $0.28 | — |
| 2022-08-05 | 23.03 | $0.28 | — |
| 2022-08-04 | 23.20 | $0.28 | — |
| 2022-08-03 | 23.39 | $0.28 | — |
| 2022-08-02 | 23.58 | $0.28 | — |
| 2022-08-01 | 23.79 | $0.28 | — |
| 2022-07-29 | 24.00 | $0.28 | — |
| 2022-07-28 | 24.23 | $0.28 | — |
| 2022-07-27 | 24.47 | $0.28 | — |
| 2022-07-26 | 24.72 | $0.28 | — |
| 2022-07-25 | 24.98 | $0.28 | — |
| 2022-07-22 | 25.26 | $0.28 | — |
| 2022-07-21 | 25.55 | $0.28 | — |
| 2022-07-20 | 25.86 | $0.28 | — |
| 2022-07-19 | 26.19 | $0.28 | — |
| 2022-07-18 | 26.53 | $0.28 | — |
| 2022-07-15 | 26.89 | $0.28 | — |
| 2022-07-14 | 27.27 | $0.28 | — |
| 2022-07-13 | 27.67 | $0.28 | — |
| 2022-07-12 | 28.09 | $0.28 | — |
| 2022-07-11 | 28.53 | $0.28 | — |
| 2022-07-08 | 29.00 | $0.28 | — |
| 2022-07-07 | 29.49 | $0.28 | — |
| 2022-07-06 | 30.00 | $0.28 | — |
| 2022-07-05 | 30.54 | $0.28 | — |
| 2022-07-01 | 31.11 | $0.28 | — |
| 2022-06-30 | 31.72 | $0.28 | — |
| 2022-06-29 | 32.35 | $0.28 | — |
| 2022-06-28 | 33.02 | $0.28 | — |
| 2022-06-27 | 33.72 | $0.28 | — |
| 2022-06-24 | 34.45 | $0.28 | — |
| 2022-06-23 | 35.23 | $0.28 | — |
| 2022-06-22 | 36.05 | $0.28 | — |
| 2022-06-21 | 36.91 | $0.28 | — |
| 2022-06-17 | 37.82 | $0.28 | — |
| 2022-06-16 | 38.77 | $0.28 | — |
| 2022-06-15 | 39.78 | $0.28 | — |
| 2022-06-14 | 40.83 | $0.28 | — |
| 2022-06-13 | 41.95 | $0.28 | — |
| 2022-06-10 | 43.12 | $0.28 | — |
| 2022-06-09 | 44.35 | $0.28 | — |
| 2022-06-08 | 45.65 | $0.28 | — |
| 2022-06-07 | 47.01 | $0.28 | — |
| 2022-06-06 | 48.45 | $0.28 | — |
| 2022-06-03 | 49.97 | $0.28 | — |
| 2022-06-02 | 51.56 | $0.28 | — |
| 2022-06-01 | 53.24 | $0.28 | — |
| 2022-05-31 | 55.00 | $0.28 | — |
| 2022-05-27 | 56.86 | $0.28 | — |
| 2022-05-26 | 58.82 | $0.28 | — |
| 2022-05-25 | 60.88 | $0.28 | — |
| 2022-05-24 | 63.04 | $0.28 | — |
| 2022-05-23 | 65.33 | $0.28 | — |
| 2022-05-20 | 67.73 | $0.28 | — |
| 2022-05-19 | 70.26 | $0.28 | — |
| 2022-05-18 | 72.92 | $0.28 | — |
| 2022-05-17 | 75.72 | $0.28 | — |
| 2022-05-16 | 78.67 | $0.28 | — |
| 2022-05-13 | 81.77 | $0.28 | — |
| 2022-05-12 | 85.04 | $0.28 | — |
| 2022-05-11 | 88.48 | $0.28 | — |
| 2022-05-10 | 92.10 | $0.32 | — |
| 2022-05-09 | 94.26 | $0.32 | — |
| 2022-05-06 | 96.54 | $0.32 | — |
| 2022-05-05 | 98.94 | $0.28 | — |
| 2022-05-04 | 98.91 | $0.28 | — |
| 2022-05-03 | 98.87 | $0.28 | — |
| 2022-05-02 | 98.84 | $0.28 | — |
| 2022-04-29 | 98.80 | $0.28 | — |
| 2022-04-28 | 98.76 | $0.28 | — |
| 2022-04-27 | 98.72 | $0.28 | — |
| 2022-04-26 | 98.67 | $0.28 | — |
| 2022-04-25 | 98.62 | $0.28 | — |
| 2022-04-22 | 98.58 | $0.28 | — |
| 2022-04-21 | 98.52 | $0.28 | — |
| 2022-04-20 | 98.47 | $0.28 | — |
| 2022-04-19 | 98.41 | $0.28 | — |
| 2022-04-18 | 98.35 | $0.28 | — |
| 2022-04-14 | 98.28 | $0.28 | — |
| 2022-04-13 | 98.22 | $0.28 | — |
| 2022-04-12 | 98.15 | $0.28 | — |
| 2022-04-11 | 98.07 | $0.28 | — |
| 2022-04-08 | 97.99 | $0.28 | — |
| 2022-04-07 | 97.91 | $0.28 | — |
| 2022-04-06 | 97.82 | $0.28 | — |
| 2022-04-05 | 97.73 | $0.28 | — |
| 2022-04-04 | 97.63 | $0.28 | — |
| 2022-04-01 | 97.53 | $0.28 | — |
| 2022-03-31 | 97.43 | $0.28 | — |
| 2022-03-30 | 97.31 | $0.28 | — |
| 2022-03-29 | 97.19 | $0.28 | — |
| 2022-03-28 | 97.07 | $0.28 | — |
| 2022-03-25 | 96.94 | $0.28 | 4000 |
| 2022-03-24 | 96.80 | $0.32 | — |
| 2022-03-23 | 96.70 | $0.32 | — |
| 2022-03-22 | 96.61 | $0.32 | — |
| 2022-03-21 | 96.50 | $0.32 | — |
| 2022-03-18 | 96.39 | $0.32 | — |
| 2022-03-17 | 96.28 | $0.32 | — |
| 2022-03-16 | 96.15 | $0.32 | — |
| 2022-03-15 | 96.03 | $0.32 | — |
| 2022-03-14 | 95.89 | $0.32 | — |
| 2022-03-11 | 95.75 | $0.32 | — |
| 2022-03-10 | 95.60 | $0.32 | — |
| 2022-03-09 | 95.44 | $0.32 | — |
| 2022-03-08 | 95.28 | $0.32 | — |
| 2022-03-07 | 95.10 | $0.32 | — |
| 2022-03-04 | 94.92 | $0.32 | — |
| 2022-03-03 | 94.73 | $0.32 | — |
| 2022-03-02 | 94.52 | $0.32 | — |
| 2022-03-01 | 94.31 | $0.32 | — |
| 2022-02-28 | 94.08 | $0.32 | — |
| 2022-02-25 | 93.85 | $0.32 | — |
| 2022-02-24 | 93.60 | $0.32 | — |
| 2022-02-23 | 93.33 | $0.32 | — |
| 2022-02-22 | 93.06 | $0.32 | — |
| 2022-02-18 | 92.77 | $0.32 | 2000 |
| 2022-02-17 | 92.46 | $0.36 | — |
| 2022-02-16 | 92.28 | $0.36 | — |
| 2022-02-15 | 92.09 | $0.36 | — |
| 2022-02-14 | 91.90 | $0.36 | — |
| 2022-02-11 | 91.69 | $0.36 | 200 |
| 2022-02-10 | 91.47 | $0.36 | — |
| 2022-02-09 | 91.24 | $0.36 | — |
| 2022-02-08 | 91.00 | $0.36 | — |
| 2022-02-07 | 90.74 | $0.36 | — |
| 2022-02-04 | 90.48 | $0.36 | — |
| 2022-02-03 | 90.19 | $0.36 | — |
| 2022-02-02 | 89.90 | $0.36 | — |
| 2022-02-01 | 89.58 | $0.36 | — |
| 2022-01-31 | 89.25 | $0.36 | — |
| 2022-01-28 | 88.91 | $0.36 | — |
| 2022-01-27 | 88.54 | $0.36 | — |
| 2022-01-26 | 88.16 | $0.36 | — |
| 2022-01-25 | 87.76 | $0.36 | — |
| 2022-01-24 | 87.33 | $0.36 | — |
| 2022-01-21 | 86.88 | $0.36 | 1000 |
| 2022-01-20 | 86.41 | $0.38 | — |
| 2022-01-19 | 86.03 | $0.38 | — |
| 2022-01-18 | 85.63 | $0.38 | — |
| 2022-01-14 | 85.21 | $0.38 | — |
| 2022-01-13 | 84.77 | $0.38 | — |
| 2022-01-12 | 84.31 | $0.38 | — |
| 2022-01-11 | 83.82 | $0.38 | — |
| 2022-01-10 | 83.30 | $0.38 | — |
| 2022-01-07 | 82.76 | $0.38 | — |
| 2022-01-06 | 82.19 | $0.38 | — |
| 2022-01-05 | 81.59 | $0.38 | — |
| 2022-01-04 | 80.96 | $0.38 | — |
| 2022-01-03 | 80.29 | $0.38 | 200 |
| 2021-12-31 | 79.59 | $0.45 | — |
| 2021-12-30 | 79.53 | $0.45 | — |
| 2021-12-29 | 79.47 | $0.45 | — |
| 2021-12-28 | 79.41 | $0.45 | — |
| 2021-12-27 | 79.34 | $0.45 | — |
| 2021-12-23 | 79.27 | $0.45 | — |
| 2021-12-22 | 79.20 | $0.45 | — |
| 2021-12-21 | 79.12 | $0.45 | — |
| 2021-12-20 | 79.04 | $0.45 | — |
| 2021-12-17 | 78.95 | $0.45 | — |
| 2021-12-16 | 78.86 | $0.45 | — |
| 2021-12-15 | 78.77 | $0.45 | — |
| 2021-12-14 | 78.66 | $0.45 | — |
| 2021-12-13 | 78.56 | $0.45 | — |
| 2021-12-10 | 78.45 | $0.45 | — |
| 2021-12-09 | 78.33 | $0.45 | — |
| 2021-12-08 | 78.21 | $0.45 | — |
| 2021-12-07 | 78.08 | $0.45 | — |
| 2021-12-06 | 77.94 | $0.45 | — |
| 2021-12-03 | 77.79 | $0.45 | — |
| 2021-12-02 | 77.64 | $0.45 | — |
| 2021-12-01 | 77.48 | $0.45 | — |
| 2021-11-30 | 77.31 | $0.45 | — |
| 2021-11-29 | 77.14 | $0.45 | — |
| 2021-11-26 | 76.95 | $0.45 | — |
| 2021-11-24 | 76.75 | $0.45 | — |
| 2021-11-23 | 76.55 | $0.45 | — |
| 2021-11-22 | 76.33 | $0.45 | — |
| 2021-11-19 | 76.10 | $0.45 | — |
| 2021-11-18 | 75.86 | $0.45 | — |
| 2021-11-17 | 75.61 | $0.45 | — |
| 2021-11-16 | 75.34 | $0.45 | — |
| 2021-11-15 | 75.06 | $0.45 | — |
| 2021-11-12 | 74.76 | $0.45 | — |
| 2021-11-11 | 74.45 | $0.45 | — |
| 2021-11-10 | 74.12 | $0.45 | — |
| 2021-11-09 | 73.78 | $0.45 | — |
| 2021-11-08 | 73.41 | $0.45 | — |
| 2021-11-05 | 73.03 | $0.45 | — |
| 2021-11-04 | 72.63 | $0.45 | — |
| 2021-11-03 | 72.20 | $0.45 | — |
| 2021-11-02 | 71.76 | $0.45 | — |
| 2021-11-01 | 71.29 | $0.45 | — |
| 2021-10-29 | 70.79 | $0.45 | — |
| 2021-10-28 | 70.27 | $0.45 | — |
| 2021-10-27 | 69.73 | $0.45 | — |
| 2021-10-26 | 69.15 | $0.45 | — |
| 2021-10-25 | 68.54 | $0.45 | — |
| 2021-10-22 | 67.90 | $0.45 | — |
| 2021-10-21 | 67.23 | $0.45 | — |
| 2021-10-20 | 66.52 | $0.45 | — |
| 2021-10-19 | 65.78 | $0.45 | — |
| 2021-10-18 | 64.99 | $0.45 | — |
| 2021-10-15 | 64.17 | $0.45 | — |
| 2021-10-14 | 63.30 | $0.45 | — |
| 2021-10-13 | 62.38 | $0.45 | — |
| 2021-10-12 | 61.42 | $0.45 | — |
| 2021-10-11 | 60.41 | $0.45 | — |
| 2021-10-08 | 59.34 | $0.45 | — |
| 2021-10-07 | 58.22 | $0.45 | 2000 |
| 2021-10-06 | 57.03 | $0.42 | — |
| 2021-10-05 | 56.97 | $0.42 | — |
| 2021-10-04 | 56.91 | $0.42 | — |
| 2021-10-01 | 56.84 | $0.42 | — |
| 2021-09-30 | 56.77 | $0.42 | — |
| 2021-09-29 | 56.70 | $0.42 | — |
| 2021-09-28 | 56.62 | $0.42 | — |
| 2021-09-27 | 56.54 | $0.42 | — |
| 2021-09-24 | 56.45 | $0.42 | — |
| 2021-09-23 | 56.36 | $0.42 | — |
| 2021-09-22 | 56.26 | $0.42 | — |
| 2021-09-21 | 56.16 | $0.42 | — |
| 2021-09-20 | 56.06 | $0.42 | — |
| 2021-09-17 | 55.94 | $0.42 | — |
| 2021-09-16 | 55.83 | $0.42 | — |
| 2021-09-15 | 55.70 | $0.42 | — |
| 2021-09-14 | 55.57 | $0.42 | — |
| 2021-09-13 | 55.44 | $0.42 | — |
| 2021-09-10 | 55.29 | $0.42 | — |
| 2021-09-09 | 55.14 | $0.42 | — |
| 2021-09-08 | 54.98 | $0.42 | — |
| 2021-09-07 | 54.81 | $0.42 | — |
| 2021-09-03 | 54.63 | $0.42 | — |
| 2021-09-02 | 54.45 | $0.42 | — |
| 2021-09-01 | 54.25 | $0.42 | — |
| 2021-08-31 | 54.04 | $0.42 | — |
| 2021-08-30 | 53.82 | $0.42 | — |
| 2021-08-27 | 53.60 | $0.42 | — |
| 2021-08-26 | 53.35 | $0.42 | — |
| 2021-08-25 | 53.10 | $0.42 | — |
| 2021-08-24 | 52.83 | $0.42 | — |
| 2021-08-23 | 52.55 | $0.42 | — |
| 2021-08-20 | 52.26 | $0.42 | — |
| 2021-08-19 | 51.94 | $0.42 | — |
| 2021-08-18 | 51.61 | $0.42 | — |
| 2021-08-17 | 51.27 | $0.42 | — |
| 2021-08-16 | 50.91 | $0.42 | — |
| 2021-08-13 | 50.52 | $0.42 | — |
| 2021-08-12 | 50.12 | $0.42 | — |
| 2021-08-11 | 49.70 | $0.42 | — |
| 2021-08-10 | 49.25 | $0.42 | — |
| 2021-08-09 | 48.78 | $0.42 | — |
| 2021-08-06 | 48.28 | $0.42 | — |
| 2021-08-05 | 47.76 | $0.42 | — |
| 2021-08-04 | 47.21 | $0.42 | — |
| 2021-08-03 | 46.64 | $0.42 | — |
| 2021-08-02 | 46.03 | $0.42 | — |
| 2021-07-30 | 45.39 | $0.42 | — |
| 2021-07-29 | 44.72 | $0.42 | — |
| 2021-07-28 | 44.01 | $0.42 | 1000 |
| 2021-07-27 | 43.26 | $0.49 | — |
| 2021-07-26 | 40.28 | $0.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected