Is Chinese Estates Holdings Limited (CESTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chinese Estates Holdings Limited (CESTY) research center and poll results.
OTC : CESTY
Chinese Estates Holdings Limited — Technical Indicators
$3.2 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $305.22M
- P/E Ratio
- -5.28
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $3.50
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $1.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.20
2026-07-24
Close Price
$3.20
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.50
Average
4.67
Maximum
9.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.20 | $3.20 | 1 |
| 2026-07-23 | 3.20 | $3.20 | 1 |
| 2026-07-22 | 3.20 | $3.20 | — |
| 2026-07-21 | 3.20 | $3.20 | — |
| 2026-07-20 | 3.20 | $3.20 | 1 |
| 2026-07-17 | 3.20 | $3.20 | — |
| 2026-07-16 | 3.20 | $3.20 | — |
| 2026-07-15 | 3.20 | $3.20 | — |
| 2026-07-14 | 3.20 | $3.20 | 1 |
| 2026-07-13 | 3.20 | $3.20 | 1 |
| 2026-07-10 | 3.20 | $3.20 | 1 |
| 2026-07-09 | 3.20 | $3.20 | 1 |
| 2026-07-08 | 3.20 | $3.20 | — |
| 2026-07-07 | 3.20 | $3.20 | — |
| 2026-07-06 | 3.20 | $3.20 | 1 |
| 2026-07-02 | 3.20 | $3.20 | 1 |
| 2026-07-01 | 3.20 | $3.20 | 1 |
| 2026-06-30 | 3.20 | $3.20 | 1 |
| 2026-06-29 | 3.20 | $3.20 | 1 |
| 2026-06-26 | 3.20 | $3.20 | 1 |
| 2026-06-25 | 3.20 | $3.20 | 1 |
| 2026-06-24 | 3.20 | $3.20 | 1 |
| 2026-06-23 | 3.20 | $3.20 | 1 |
| 2026-06-22 | 3.20 | $3.20 | 1 |
| 2026-06-18 | 3.20 | $3.20 | 1 |
| 2026-06-17 | 3.20 | $3.20 | 1 |
| 2026-06-16 | 3.20 | $3.20 | 1 |
| 2026-06-15 | 3.20 | $3.20 | 1 |
| 2026-06-12 | 3.20 | $3.20 | 1 |
| 2026-06-11 | 3.20 | $3.20 | 1 |
| 2026-06-10 | 3.20 | $3.20 | 1 |
| 2026-06-09 | 3.20 | $3.20 | 1 |
| 2026-06-08 | 3.20 | $3.20 | — |
| 2026-06-05 | 3.20 | $3.20 | 1 |
| 2026-06-04 | 3.20 | $3.20 | 1 |
| 2026-06-03 | 3.20 | $3.20 | 1 |
| 2026-06-02 | 3.20 | $3.20 | 1 |
| 2026-06-01 | 3.20 | $3.20 | 1 |
| 2026-05-29 | 3.20 | $3.20 | 1 |
| 2026-05-28 | 3.20 | $3.20 | 1 |
| 2026-05-27 | 3.20 | $3.20 | 1 |
| 2026-05-26 | 3.20 | $3.20 | — |
| 2026-05-22 | 3.20 | $3.20 | 1 |
| 2026-05-21 | 3.20 | $3.20 | 1 |
| 2026-05-20 | 3.20 | $3.20 | 1 |
| 2026-05-19 | 3.20 | $3.20 | 1 |
| 2026-05-18 | 3.20 | $3.20 | 1 |
| 2026-05-15 | 3.20 | $3.20 | — |
| 2026-05-14 | 3.20 | $3.20 | 1 |
| 2026-05-13 | 3.20 | $3.20 | 1 |
| 2026-05-12 | 3.20 | $3.20 | 1 |
| 2026-05-11 | 3.20 | $3.20 | 1 |
| 2026-05-08 | 3.20 | $3.20 | 1 |
| 2026-05-07 | 3.20 | $3.20 | — |
| 2026-05-06 | 3.20 | $3.20 | 1 |
| 2026-05-05 | 3.20 | $3.20 | 1 |
| 2026-05-04 | 3.20 | $3.20 | — |
| 2026-05-01 | 3.20 | $3.20 | 1 |
| 2026-04-30 | 3.20 | $3.20 | 1 |
| 2026-04-29 | 3.20 | $3.20 | 1 |
| 2026-04-28 | 3.20 | $3.20 | 1 |
| 2026-04-27 | 3.20 | $3.20 | 1 |
| 2026-04-24 | 3.20 | $3.20 | 1 |
| 2026-04-23 | 3.20 | $3.20 | 1 |
| 2026-04-22 | 3.20 | $3.20 | 1 |
| 2026-04-21 | 3.20 | $3.20 | 1 |
| 2026-04-20 | 3.20 | $3.20 | — |
| 2026-04-17 | 3.20 | $3.20 | 1 |
| 2026-04-16 | 3.20 | $3.20 | 1 |
| 2026-04-15 | 3.20 | $3.20 | 1 |
| 2026-04-14 | 3.20 | $3.20 | 1 |
| 2026-04-13 | 3.20 | $3.20 | 1 |
| 2026-04-10 | 3.20 | $3.20 | 1 |
| 2026-04-09 | 3.20 | $3.20 | 1 |
| 2026-04-08 | 3.20 | $3.20 | 1 |
| 2026-04-07 | 3.20 | $3.20 | 1 |
| 2026-04-06 | 3.20 | $3.20 | 1 |
| 2026-04-02 | 3.20 | $3.20 | 1 |
| 2026-04-01 | 3.20 | $3.20 | 1 |
| 2026-03-31 | 3.20 | $3.20 | 1 |
| 2026-03-30 | 3.20 | $3.20 | 1 |
| 2026-03-27 | 3.20 | $3.20 | 1 |
| 2026-03-26 | 3.20 | $3.20 | 1 |
| 2026-03-25 | 3.20 | $3.20 | 1 |
| 2026-03-24 | 3.20 | $3.20 | 1 |
| 2026-03-23 | 3.20 | $3.20 | 1 |
| 2026-03-20 | 3.20 | $3.20 | 1 |
| 2026-03-19 | 3.20 | $3.20 | 1 |
| 2026-03-18 | 3.20 | $3.20 | 1 |
| 2026-03-17 | 3.20 | $3.20 | 1 |
| 2026-03-16 | 3.20 | $3.20 | — |
| 2026-03-13 | 3.20 | $3.20 | 1 |
| 2026-03-12 | 3.20 | $3.20 | 1 |
| 2026-03-11 | 3.20 | $3.20 | 1 |
| 2026-03-10 | 3.20 | $3.20 | 1 |
| 2026-03-09 | 3.20 | $3.20 | 1 |
| 2026-03-06 | 3.20 | $3.20 | 1 |
| 2026-03-05 | 3.20 | $3.20 | 1 |
| 2026-03-04 | 3.20 | $3.20 | 1 |
| 2026-03-03 | 3.20 | $3.20 | 1 |
| 2026-03-02 | 3.20 | $3.20 | 1 |
| 2026-02-27 | 3.20 | $3.20 | 1 |
| 2026-02-26 | 3.20 | $3.20 | 1 |
| 2026-02-25 | 3.22 | $3.20 | 1 |
| 2026-02-24 | 3.23 | $3.20 | 1 |
| 2026-02-23 | 3.25 | $3.20 | 1 |
| 2026-02-20 | 3.26 | $3.20 | — |
| 2026-02-19 | 3.28 | $3.20 | — |
| 2026-02-18 | 3.29 | $3.20 | — |
| 2026-02-17 | 3.31 | $3.20 | — |
| 2026-02-13 | 3.32 | $3.20 | — |
| 2026-02-12 | 3.34 | $3.20 | — |
| 2026-02-11 | 3.35 | $3.20 | — |
| 2026-02-10 | 3.37 | $3.20 | — |
| 2026-02-09 | 3.38 | $3.20 | — |
| 2026-02-06 | 3.40 | $3.20 | — |
| 2026-02-05 | 3.41 | $3.20 | 1 |
| 2026-02-04 | 3.43 | $3.20 | 1 |
| 2026-02-03 | 3.44 | $3.20 | 1 |
| 2026-02-02 | 3.46 | $3.20 | — |
| 2026-01-30 | 3.47 | $3.20 | — |
| 2026-01-29 | 3.49 | $3.20 | 699 |
| 2026-01-28 | 3.50 | $3.50 | 1 |
| 2026-01-27 | 3.50 | $3.50 | 1 |
| 2026-01-26 | 3.50 | $3.50 | 1 |
| 2026-01-23 | 3.50 | $3.50 | 1 |
| 2026-01-22 | 3.50 | $3.50 | 1 |
| 2026-01-21 | 3.50 | $3.50 | 1 |
| 2026-01-20 | 3.50 | $3.50 | 1 |
| 2026-01-16 | 3.50 | $3.50 | 1 |
| 2026-01-15 | 3.50 | $3.50 | 1 |
| 2026-01-14 | 3.50 | $3.50 | 1 |
| 2026-01-13 | 3.50 | $3.50 | 1 |
| 2026-01-12 | 3.50 | $3.50 | 1 |
| 2026-01-09 | 3.50 | $3.50 | 1 |
| 2026-01-08 | 3.50 | $3.50 | 1 |
| 2026-01-07 | 3.50 | $3.50 | 1 |
| 2026-01-06 | 3.50 | $3.50 | — |
| 2026-01-05 | 3.50 | $3.50 | 1 |
| 2026-01-02 | 3.50 | $3.50 | 1 |
| 2025-12-31 | 3.50 | $3.50 | 1 |
| 2025-12-30 | 3.50 | $3.50 | 1 |
| 2025-12-29 | 3.50 | $3.50 | 1 |
| 2025-12-26 | 3.50 | $3.50 | 1 |
| 2025-12-24 | 3.50 | $3.50 | — |
| 2025-12-23 | 3.50 | $3.50 | 1 |
| 2025-12-22 | 3.50 | $3.50 | 1 |
| 2025-12-19 | 3.50 | $3.50 | 1 |
| 2025-12-18 | 3.50 | $3.50 | 1 |
| 2025-12-17 | 3.50 | $3.50 | 1 |
| 2025-12-16 | 3.50 | $3.50 | 1 |
| 2025-12-15 | 3.50 | $3.50 | — |
| 2025-12-12 | 3.50 | $3.50 | — |
| 2025-12-11 | 3.50 | $3.50 | — |
| 2025-12-10 | 3.50 | $3.50 | 1 |
| 2025-12-09 | 3.50 | $3.50 | 1 |
| 2025-12-08 | 3.50 | $3.50 | 1 |
| 2025-12-05 | 3.50 | $3.50 | 1 |
| 2025-12-04 | 3.50 | $3.50 | 1 |
| 2025-12-03 | 3.50 | $3.50 | 1 |
| 2025-12-02 | 3.50 | $3.50 | 1 |
| 2025-12-01 | 3.50 | $3.50 | 1 |
| 2025-11-28 | 3.50 | $3.50 | — |
| 2025-11-26 | 3.50 | $3.50 | 1 |
| 2025-11-25 | 3.50 | $3.50 | — |
| 2025-11-24 | 3.50 | $3.50 | 1 |
| 2025-11-21 | 3.50 | $3.50 | 1 |
| 2025-11-20 | 3.50 | $3.50 | 1 |
| 2025-11-19 | 3.50 | $3.50 | 1 |
| 2025-11-18 | 3.50 | $3.50 | 1 |
| 2025-11-17 | 3.50 | $3.50 | 1 |
| 2025-11-14 | 3.50 | $3.50 | — |
| 2025-11-13 | 3.50 | $3.50 | — |
| 2025-11-12 | 3.50 | $3.50 | — |
| 2025-11-11 | 3.50 | $3.50 | — |
| 2025-11-10 | 3.50 | $3.50 | — |
| 2025-11-07 | 3.50 | $3.50 | — |
| 2025-11-06 | 3.50 | $3.50 | — |
| 2025-11-05 | 3.50 | $3.50 | — |
| 2025-11-04 | 3.50 | $3.50 | — |
| 2025-11-03 | 3.50 | $3.50 | — |
| 2025-10-31 | 3.50 | $3.50 | — |
| 2025-10-30 | 3.50 | $3.50 | — |
| 2025-10-29 | 3.50 | $3.50 | — |
| 2025-10-28 | 3.50 | $3.50 | — |
| 2025-10-27 | 3.50 | $3.50 | — |
| 2025-10-24 | 3.50 | $3.50 | — |
| 2025-10-23 | 3.50 | $3.50 | — |
| 2025-10-22 | 3.50 | $3.50 | — |
| 2025-10-21 | 3.50 | $3.50 | — |
| 2025-10-20 | 3.50 | $3.50 | — |
| 2025-10-17 | 3.50 | $3.50 | — |
| 2025-10-16 | 3.50 | $3.50 | — |
| 2025-10-15 | 3.50 | $3.50 | — |
| 2025-10-14 | 3.50 | $3.50 | — |
| 2025-10-13 | 3.50 | $3.50 | — |
| 2025-10-10 | 3.50 | $3.50 | — |
| 2025-10-09 | 3.50 | $3.50 | — |
| 2025-10-08 | 3.50 | $3.50 | — |
| 2025-10-07 | 3.50 | $3.50 | — |
| 2025-10-06 | 3.50 | $3.50 | — |
| 2025-10-03 | 3.50 | $3.50 | — |
| 2025-10-02 | 3.50 | $3.50 | — |
| 2025-10-01 | 3.50 | $3.50 | — |
| 2025-09-30 | 3.50 | $3.50 | — |
| 2025-09-29 | 3.50 | $3.50 | — |
| 2025-09-26 | 3.50 | $3.50 | — |
| 2025-09-25 | 3.50 | $3.50 | — |
| 2025-09-24 | 3.50 | $3.50 | — |
| 2025-09-23 | 3.50 | $3.50 | — |
| 2025-09-22 | 3.50 | $3.50 | — |
| 2025-09-19 | 3.50 | $3.50 | — |
| 2025-09-18 | 3.50 | $3.50 | — |
| 2025-09-17 | 3.50 | $3.50 | — |
| 2025-09-16 | 3.50 | $3.50 | — |
| 2025-09-15 | 3.50 | $3.50 | — |
| 2025-09-12 | 3.50 | $3.50 | — |
| 2025-09-11 | 3.50 | $3.50 | — |
| 2025-09-10 | 3.50 | $3.50 | — |
| 2025-09-09 | 3.50 | $3.50 | — |
| 2025-09-08 | 3.50 | $3.50 | — |
| 2025-09-05 | 3.50 | $3.50 | — |
| 2025-09-04 | 3.50 | $3.50 | — |
| 2025-09-03 | 3.50 | $3.50 | — |
| 2025-09-02 | 3.50 | $3.50 | — |
| 2025-08-29 | 3.50 | $3.50 | — |
| 2025-08-28 | 3.50 | $3.50 | — |
| 2025-08-27 | 3.50 | $3.50 | — |
| 2025-08-26 | 3.50 | $3.50 | — |
| 2025-08-25 | 3.50 | $3.50 | — |
| 2025-08-22 | 3.50 | $3.50 | — |
| 2025-08-21 | 3.50 | $3.50 | — |
| 2025-08-20 | 3.50 | $3.50 | — |
| 2025-08-19 | 3.50 | $3.50 | — |
| 2025-08-18 | 3.50 | $3.50 | — |
| 2025-08-15 | 3.50 | $3.50 | — |
| 2025-08-14 | 3.50 | $3.50 | — |
| 2025-08-13 | 3.50 | $3.50 | — |
| 2025-08-12 | 3.50 | $3.50 | — |
| 2025-08-11 | 3.50 | $3.50 | — |
| 2025-08-08 | 3.50 | $3.50 | — |
| 2025-08-07 | 3.50 | $3.50 | — |
| 2025-08-06 | 3.50 | $3.50 | — |
| 2025-08-05 | 3.50 | $3.50 | — |
| 2025-08-04 | 3.50 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.50 | $3.50 | — |
| 2025-07-30 | 3.50 | $3.50 | — |
| 2025-07-29 | 3.50 | $3.50 | — |
| 2025-07-28 | 3.50 | $3.50 | — |
| 2025-07-25 | 3.50 | $3.50 | — |
| 2025-07-24 | 3.50 | $3.50 | — |
| 2025-07-23 | 3.50 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.50 | $3.50 | — |
| 2025-07-17 | 3.50 | $3.50 | — |
| 2025-07-16 | 3.50 | $3.50 | — |
| 2025-07-15 | 3.50 | $3.50 | — |
| 2025-07-14 | 3.50 | $3.50 | — |
| 2025-07-11 | 3.50 | $3.50 | — |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.50 | $3.50 | — |
| 2025-07-08 | 3.50 | $3.50 | — |
| 2025-07-07 | 3.50 | $3.50 | — |
| 2025-07-03 | 3.50 | $3.50 | — |
| 2025-07-02 | 3.50 | $3.50 | — |
| 2025-07-01 | 3.50 | $3.50 | — |
| 2025-06-30 | 3.50 | $3.50 | — |
| 2025-06-27 | 3.50 | $3.50 | — |
| 2025-06-26 | 3.50 | $3.50 | — |
| 2025-06-25 | 3.50 | $3.50 | — |
| 2025-06-24 | 3.50 | $3.50 | — |
| 2025-06-23 | 3.50 | $3.50 | — |
| 2025-06-20 | 3.50 | $3.50 | — |
| 2025-06-18 | 3.50 | $3.50 | — |
| 2025-06-17 | 3.50 | $3.50 | — |
| 2025-06-16 | 3.50 | $3.50 | — |
| 2025-06-13 | 3.50 | $3.50 | — |
| 2025-06-12 | 3.50 | $3.50 | — |
| 2025-06-11 | 3.50 | $3.50 | — |
| 2025-06-10 | 3.50 | $3.50 | — |
| 2025-06-09 | 3.50 | $3.50 | — |
| 2025-06-06 | 3.50 | $3.50 | — |
| 2025-06-05 | 3.50 | $3.50 | — |
| 2025-06-04 | 3.50 | $3.50 | — |
| 2025-06-03 | 3.50 | $3.50 | — |
| 2025-06-02 | 3.50 | $3.50 | — |
| 2025-05-30 | 3.50 | $3.50 | — |
| 2025-05-29 | 3.50 | $3.50 | — |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | 3144 |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.50 | $3.50 | — |
| 2025-02-21 | 3.50 | $3.50 | — |
| 2025-02-20 | 3.50 | $3.50 | — |
| 2025-02-19 | 3.50 | $3.50 | — |
| 2025-02-18 | 3.50 | $3.50 | — |
| 2025-02-14 | 3.50 | $3.50 | — |
| 2025-02-13 | 3.50 | $3.50 | — |
| 2025-02-12 | 3.50 | $3.50 | — |
| 2025-02-11 | 3.50 | $3.50 | — |
| 2025-02-10 | 3.50 | $3.50 | — |
| 2025-02-07 | 3.50 | $3.50 | — |
| 2025-02-06 | 3.50 | $3.50 | — |
| 2025-02-05 | 3.50 | $3.50 | — |
| 2025-02-04 | 3.50 | $3.50 | — |
| 2025-02-03 | 3.50 | $3.50 | — |
| 2025-01-31 | 3.50 | $3.50 | — |
| 2025-01-30 | 3.50 | $3.50 | — |
| 2025-01-29 | 3.50 | $3.50 | — |
| 2025-01-28 | 3.50 | $3.50 | — |
| 2025-01-27 | 3.50 | $3.50 | — |
| 2025-01-24 | 3.50 | $3.50 | — |
| 2025-01-23 | 3.50 | $3.50 | — |
| 2025-01-22 | 3.50 | $3.50 | — |
| 2025-01-21 | 3.50 | $3.50 | — |
| 2025-01-17 | 3.50 | $3.50 | — |
| 2025-01-16 | 3.50 | $3.50 | — |
| 2025-01-15 | 3.50 | $3.50 | — |
| 2025-01-14 | 3.50 | $3.50 | — |
| 2025-01-13 | 3.50 | $3.50 | — |
| 2025-01-10 | 3.50 | $3.50 | — |
| 2025-01-08 | 3.50 | $3.50 | — |
| 2025-01-07 | 3.50 | $3.50 | — |
| 2025-01-06 | 3.50 | $3.50 | — |
| 2025-01-03 | 3.50 | $3.50 | — |
| 2025-01-02 | 3.50 | $3.50 | — |
| 2024-12-31 | 3.50 | $3.50 | — |
| 2024-12-30 | 3.50 | $3.50 | — |
| 2024-12-27 | 3.50 | $3.50 | — |
| 2024-12-26 | 3.50 | $3.50 | — |
| 2024-12-24 | 3.50 | $3.50 | — |
| 2024-12-23 | 3.50 | $3.50 | — |
| 2024-12-20 | 3.50 | $3.50 | — |
| 2024-12-19 | 3.50 | $3.50 | — |
| 2024-12-18 | 3.50 | $3.50 | — |
| 2024-12-17 | 3.50 | $3.50 | — |
| 2024-12-16 | 3.50 | $3.50 | — |
| 2024-12-13 | 3.50 | $3.50 | — |
| 2024-12-12 | 3.50 | $3.50 | — |
| 2024-12-11 | 3.50 | $3.50 | — |
| 2024-12-10 | 3.50 | $3.50 | — |
| 2024-12-09 | 3.50 | $3.50 | — |
| 2024-12-06 | 3.50 | $3.50 | — |
| 2024-12-05 | 3.50 | $3.50 | — |
| 2024-12-04 | 3.50 | $3.50 | — |
| 2024-12-03 | 3.50 | $3.50 | — |
| 2024-12-02 | 3.50 | $3.50 | — |
| 2024-11-29 | 3.50 | $3.50 | — |
| 2024-11-27 | 3.50 | $3.50 | — |
| 2024-11-26 | 3.50 | $3.50 | — |
| 2024-11-25 | 3.50 | $3.50 | — |
| 2024-11-22 | 3.50 | $3.50 | — |
| 2024-11-21 | 3.50 | $3.50 | — |
| 2024-11-20 | 3.50 | $3.50 | — |
| 2024-11-19 | 3.50 | $3.50 | — |
| 2024-11-18 | 3.50 | $3.50 | — |
| 2024-11-15 | 3.50 | $3.50 | — |
| 2024-11-14 | 3.50 | $3.50 | — |
| 2024-11-13 | 3.50 | $3.50 | — |
| 2024-11-12 | 3.50 | $3.50 | — |
| 2024-11-11 | 3.50 | $3.50 | — |
| 2024-11-08 | 3.50 | $3.50 | — |
| 2024-11-07 | 3.50 | $3.50 | — |
| 2024-11-06 | 3.50 | $3.50 | — |
| 2024-11-05 | 3.50 | $3.50 | — |
| 2024-11-04 | 3.50 | $3.50 | — |
| 2024-11-01 | 3.50 | $3.50 | — |
| 2024-10-31 | 3.50 | $3.50 | — |
| 2024-10-30 | 3.50 | $3.50 | — |
| 2024-10-29 | 3.50 | $3.50 | — |
| 2024-10-28 | 3.50 | $3.50 | — |
| 2024-10-25 | 3.49 | $3.50 | — |
| 2024-10-24 | 3.48 | $3.50 | — |
| 2024-10-23 | 3.47 | $3.50 | — |
| 2024-10-22 | 3.46 | $3.50 | — |
| 2024-10-21 | 3.45 | $3.50 | — |
| 2024-10-18 | 3.40 | $3.50 | — |
| 2024-10-17 | 3.35 | $3.50 | — |
| 2024-10-16 | 3.30 | $3.50 | — |
| 2024-10-15 | 3.26 | $3.50 | — |
| 2024-10-14 | 3.21 | $3.50 | — |
| 2024-10-11 | 3.16 | $3.50 | — |
| 2024-10-10 | 3.11 | $3.50 | — |
| 2024-10-09 | 3.07 | $3.50 | — |
| 2024-10-08 | 3.02 | $3.50 | — |
| 2024-10-07 | 2.97 | $3.50 | — |
| 2024-10-04 | 2.92 | $3.50 | — |
| 2024-10-03 | 2.88 | $3.50 | — |
| 2024-10-02 | 2.83 | $3.50 | — |
| 2024-10-01 | 2.78 | $3.50 | 3860 |
| 2024-09-30 | 2.73 | $3.28 | — |
| 2024-09-27 | 2.70 | $3.28 | — |
| 2024-09-26 | 2.66 | $3.28 | — |
| 2024-09-25 | 2.62 | $3.28 | — |
| 2024-09-24 | 2.59 | $3.28 | 300 |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.55 | $2.55 | — |
| 2024-06-26 | 2.55 | $2.55 | — |
| 2024-06-25 | 2.55 | $2.55 | — |
| 2024-06-24 | 2.55 | $2.55 | — |
| 2024-06-21 | 2.55 | $2.55 | — |
| 2024-06-20 | 2.55 | $2.55 | — |
| 2024-06-18 | 2.55 | $2.55 | — |
| 2024-06-17 | 2.55 | $2.55 | — |
| 2024-06-14 | 2.55 | $2.55 | — |
| 2024-06-13 | 2.55 | $2.55 | — |
| 2024-06-12 | 2.55 | $2.55 | — |
| 2024-06-11 | 2.55 | $2.55 | — |
| 2024-06-10 | 2.55 | $2.55 | — |
| 2024-06-07 | 2.55 | $2.55 | — |
| 2024-06-06 | 2.55 | $2.55 | — |
| 2024-06-05 | 2.55 | $2.55 | — |
| 2024-06-04 | 2.55 | $2.55 | — |
| 2024-06-03 | 2.55 | $2.55 | — |
| 2024-05-31 | 2.55 | $2.55 | — |
| 2024-05-30 | 2.55 | $2.55 | — |
| 2024-05-29 | 2.55 | $2.55 | — |
| 2024-05-28 | 2.55 | $2.55 | — |
| 2024-05-24 | 2.55 | $2.55 | — |
| 2024-05-23 | 2.55 | $2.55 | — |
| 2024-05-22 | 2.55 | $2.55 | — |
| 2024-05-21 | 2.55 | $2.55 | — |
| 2024-05-20 | 2.55 | $2.55 | — |
| 2024-05-17 | 2.54 | $2.55 | — |
| 2024-05-16 | 2.54 | $2.55 | — |
| 2024-05-15 | 2.53 | $2.55 | — |
| 2024-05-14 | 2.53 | $2.55 | — |
| 2024-05-13 | 2.52 | $2.55 | — |
| 2024-05-10 | 2.52 | $2.55 | — |
| 2024-05-09 | 2.51 | $2.55 | — |
| 2024-05-08 | 2.51 | $2.55 | — |
| 2024-05-07 | 2.51 | $2.55 | — |
| 2024-05-06 | 2.50 | $2.55 | — |
| 2024-05-03 | 2.50 | $2.55 | — |
| 2024-05-02 | 2.50 | $2.55 | — |
| 2024-05-01 | 2.50 | $2.55 | — |
| 2024-04-30 | 2.51 | $2.55 | — |
| 2024-04-29 | 2.52 | $2.55 | — |
| 2024-04-26 | 2.53 | $2.55 | — |
| 2024-04-25 | 2.53 | $2.55 | — |
| 2024-04-24 | 2.54 | $2.55 | 100 |
| 2024-04-23 | 2.55 | $2.46 | — |
| 2024-04-22 | 2.56 | $2.46 | — |
| 2024-04-19 | 2.57 | $2.46 | — |
| 2024-04-18 | 2.58 | $2.46 | — |
| 2024-04-17 | 2.65 | $2.46 | — |
| 2024-04-16 | 2.72 | $2.46 | — |
| 2024-04-15 | 2.79 | $2.46 | — |
| 2024-04-12 | 2.86 | $2.46 | — |
| 2024-04-11 | 2.92 | $2.46 | — |
| 2024-04-10 | 2.99 | $2.46 | — |
| 2024-04-09 | 3.06 | $2.46 | — |
| 2024-04-08 | 3.13 | $2.46 | 369 |
| 2024-04-05 | 3.20 | $2.53 | 100 |
| 2024-04-04 | 3.26 | $2.70 | — |
| 2024-04-03 | 3.32 | $2.70 | — |
| 2024-04-02 | 3.37 | $2.70 | — |
| 2024-04-01 | 3.43 | $2.70 | — |
| 2024-03-28 | 3.48 | $2.70 | — |
| 2024-03-27 | 3.54 | $2.70 | — |
| 2024-03-26 | 3.60 | $2.70 | — |
| 2024-03-25 | 3.65 | $2.70 | — |
| 2024-03-22 | 3.71 | $2.70 | 100 |
| 2024-03-21 | 3.76 | $2.71 | 369 |
| 2024-03-20 | 3.82 | $3.82 | — |
| 2024-03-19 | 3.82 | $3.82 | — |
| 2024-03-18 | 3.82 | $3.82 | — |
| 2024-03-15 | 3.82 | $3.82 | — |
| 2024-03-14 | 3.82 | $3.82 | — |
| 2024-03-13 | 3.82 | $3.82 | — |
| 2024-03-12 | 3.82 | $3.82 | — |
| 2024-03-11 | 3.82 | $3.82 | — |
| 2024-03-08 | 3.82 | $3.82 | — |
| 2024-03-07 | 3.82 | $3.82 | — |
| 2024-03-06 | 3.82 | $3.82 | — |
| 2024-03-05 | 3.82 | $3.82 | — |
| 2024-03-04 | 3.82 | $3.82 | — |
| 2024-03-01 | 3.82 | $3.82 | — |
| 2024-02-29 | 3.82 | $3.82 | — |
| 2024-02-28 | 3.82 | $3.82 | — |
| 2024-02-27 | 3.82 | $3.82 | — |
| 2024-02-26 | 3.82 | $3.82 | — |
| 2024-02-23 | 3.82 | $3.82 | — |
| 2024-02-22 | 3.82 | $3.82 | — |
| 2024-02-21 | 3.82 | $3.82 | — |
| 2024-02-20 | 3.82 | $3.82 | — |
| 2024-02-16 | 3.82 | $3.82 | — |
| 2024-02-15 | 3.82 | $3.82 | — |
| 2024-02-14 | 3.82 | $3.82 | — |
| 2024-02-13 | 3.82 | $3.82 | — |
| 2024-02-12 | 3.82 | $3.82 | — |
| 2024-02-09 | 3.82 | $3.82 | — |
| 2024-02-08 | 3.82 | $3.82 | — |
| 2024-02-07 | 3.82 | $3.82 | — |
| 2024-02-06 | 3.82 | $3.82 | — |
| 2024-02-05 | 3.82 | $3.82 | — |
| 2024-02-02 | 3.82 | $3.82 | — |
| 2024-02-01 | 3.82 | $3.82 | — |
| 2024-01-31 | 3.82 | $3.82 | — |
| 2024-01-30 | 3.82 | $3.82 | — |
| 2024-01-29 | 3.82 | $3.82 | — |
| 2024-01-26 | 3.82 | $3.82 | — |
| 2024-01-25 | 3.82 | $3.82 | — |
| 2024-01-24 | 3.82 | $3.82 | — |
| 2024-01-23 | 3.82 | $3.82 | — |
| 2024-01-22 | 3.82 | $3.82 | — |
| 2024-01-19 | 3.82 | $3.82 | — |
| 2024-01-18 | 3.82 | $3.82 | — |
| 2024-01-17 | 3.82 | $3.82 | — |
| 2024-01-16 | 3.82 | $3.82 | — |
| 2024-01-12 | 3.82 | $3.82 | — |
| 2024-01-11 | 3.82 | $3.82 | — |
| 2024-01-10 | 3.82 | $3.82 | — |
| 2024-01-09 | 3.82 | $3.82 | — |
| 2024-01-08 | 3.82 | $3.82 | — |
| 2024-01-05 | 3.82 | $3.82 | — |
| 2024-01-04 | 3.82 | $3.82 | — |
| 2024-01-03 | 3.82 | $3.82 | — |
| 2024-01-02 | 3.82 | $3.82 | — |
| 2023-12-29 | 3.82 | $3.82 | — |
| 2023-12-28 | 3.82 | $3.82 | — |
| 2023-12-27 | 3.82 | $3.82 | — |
| 2023-12-26 | 3.82 | $3.82 | — |
| 2023-12-22 | 3.82 | $3.82 | — |
| 2023-12-21 | 3.82 | $3.82 | — |
| 2023-12-20 | 3.82 | $3.82 | — |
| 2023-12-19 | 3.82 | $3.82 | — |
| 2023-12-18 | 3.82 | $3.82 | — |
| 2023-12-15 | 3.82 | $3.82 | — |
| 2023-12-14 | 3.82 | $3.82 | — |
| 2023-12-13 | 3.82 | $3.82 | — |
| 2023-12-12 | 3.82 | $3.82 | — |
| 2023-12-11 | 3.82 | $3.82 | — |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.82 | $3.82 | — |
| 2023-12-06 | 3.82 | $3.82 | — |
| 2023-12-05 | 3.82 | $3.82 | — |
| 2023-12-04 | 3.82 | $3.82 | — |
| 2023-12-01 | 3.82 | $3.82 | — |
| 2023-11-30 | 3.82 | $3.82 | — |
| 2023-11-29 | 3.82 | $3.82 | — |
| 2023-11-28 | 3.82 | $3.82 | — |
| 2023-11-27 | 3.82 | $3.82 | — |
| 2023-11-24 | 3.82 | $3.82 | — |
| 2023-11-22 | 3.82 | $3.82 | — |
| 2023-11-21 | 3.82 | $3.82 | — |
| 2023-11-20 | 3.82 | $3.82 | — |
| 2023-11-17 | 3.82 | $3.82 | — |
| 2023-11-16 | 3.82 | $3.82 | — |
| 2023-11-15 | 3.82 | $3.82 | — |
| 2023-11-14 | 3.82 | $3.82 | — |
| 2023-11-13 | 3.82 | $3.82 | — |
| 2023-11-10 | 3.82 | $3.82 | — |
| 2023-11-09 | 3.82 | $3.82 | — |
| 2023-11-08 | 3.82 | $3.82 | — |
| 2023-11-07 | 3.82 | $3.82 | — |
| 2023-11-06 | 3.82 | $3.82 | — |
| 2023-11-03 | 3.82 | $3.82 | — |
| 2023-11-02 | 3.82 | $3.82 | — |
| 2023-11-01 | 3.82 | $3.82 | — |
| 2023-10-31 | 3.82 | $3.82 | — |
| 2023-10-30 | 3.82 | $3.82 | — |
| 2023-10-27 | 3.82 | $3.82 | — |
| 2023-10-26 | 3.82 | $3.82 | — |
| 2023-10-25 | 3.82 | $3.82 | — |
| 2023-10-24 | 3.82 | $3.82 | — |
| 2023-10-23 | 3.82 | $3.82 | — |
| 2023-10-20 | 3.82 | $3.82 | — |
| 2023-10-19 | 3.82 | $3.82 | — |
| 2023-10-18 | 3.82 | $3.82 | — |
| 2023-10-17 | 3.82 | $3.82 | — |
| 2023-10-16 | 3.82 | $3.82 | — |
| 2023-10-13 | 3.82 | $3.82 | — |
| 2023-10-12 | 3.82 | $3.82 | — |
| 2023-10-11 | 3.82 | $3.82 | — |
| 2023-10-10 | 3.82 | $3.82 | — |
| 2023-10-09 | 3.82 | $3.82 | — |
| 2023-10-06 | 3.82 | $3.82 | — |
| 2023-10-05 | 3.82 | $3.82 | — |
| 2023-10-04 | 3.82 | $3.82 | — |
| 2023-10-03 | 3.82 | $3.82 | — |
| 2023-10-02 | 3.82 | $3.82 | — |
| 2023-09-29 | 3.82 | $3.82 | — |
| 2023-09-28 | 3.82 | $3.82 | — |
| 2023-09-27 | 3.82 | $3.82 | — |
| 2023-09-26 | 3.82 | $3.82 | — |
| 2023-09-25 | 3.82 | $3.82 | — |
| 2023-09-22 | 3.82 | $3.82 | — |
| 2023-09-21 | 3.82 | $3.82 | — |
| 2023-09-20 | 3.82 | $3.82 | — |
| 2023-09-19 | 3.82 | $3.82 | — |
| 2023-09-18 | 3.82 | $3.82 | — |
| 2023-09-15 | 3.82 | $3.82 | — |
| 2023-09-14 | 3.82 | $3.82 | — |
| 2023-09-13 | 3.82 | $3.82 | — |
| 2023-09-12 | 3.82 | $3.82 | — |
| 2023-09-11 | 3.82 | $3.82 | — |
| 2023-09-08 | 3.82 | $3.82 | — |
| 2023-09-07 | 3.82 | $3.82 | — |
| 2023-09-06 | 3.82 | $3.82 | — |
| 2023-09-05 | 3.82 | $3.82 | — |
| 2023-09-01 | 3.82 | $3.82 | — |
| 2023-08-31 | 3.82 | $3.82 | — |
| 2023-08-30 | 3.82 | $3.82 | — |
| 2023-08-29 | 3.82 | $3.82 | — |
| 2023-08-28 | 3.82 | $3.82 | — |
| 2023-08-25 | 3.82 | $3.82 | — |
| 2023-08-24 | 3.82 | $3.82 | — |
| 2023-08-23 | 3.82 | $3.82 | — |
| 2023-08-22 | 3.82 | $3.82 | — |
| 2023-08-21 | 3.82 | $3.82 | — |
| 2023-08-18 | 3.82 | $3.82 | — |
| 2023-08-17 | 3.82 | $3.82 | — |
| 2023-08-16 | 3.82 | $3.82 | — |
| 2023-08-15 | 3.82 | $3.82 | — |
| 2023-08-14 | 3.82 | $3.82 | — |
| 2023-08-11 | 3.82 | $3.82 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.82 | $3.82 | — |
| 2023-08-04 | 3.82 | $3.82 | — |
| 2023-08-03 | 3.82 | $3.82 | — |
| 2023-08-02 | 3.82 | $3.82 | — |
| 2023-08-01 | 3.82 | $3.82 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.82 | $3.82 | — |
| 2023-07-27 | 3.82 | $3.82 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.82 | $3.82 | — |
| 2023-07-24 | 3.82 | $3.82 | — |
| 2023-07-21 | 3.82 | $3.82 | — |
| 2023-07-20 | 3.82 | $3.82 | — |
| 2023-07-19 | 3.82 | $3.82 | — |
| 2023-07-18 | 3.82 | $3.82 | — |
| 2023-07-17 | 3.82 | $3.82 | — |
| 2023-07-14 | 3.82 | $3.82 | — |
| 2023-07-13 | 3.82 | $3.82 | — |
| 2023-07-12 | 3.82 | $3.82 | — |
| 2023-07-11 | 3.82 | $3.82 | — |
| 2023-07-10 | 3.82 | $3.82 | — |
| 2023-07-07 | 3.82 | $3.82 | — |
| 2023-07-06 | 3.82 | $3.82 | — |
| 2023-07-05 | 3.82 | $3.82 | — |
| 2023-07-03 | 3.82 | $3.82 | — |
| 2023-06-30 | 3.82 | $3.82 | — |
| 2023-06-29 | 3.82 | $3.82 | — |
| 2023-06-28 | 3.82 | $3.82 | — |
| 2023-06-27 | 3.82 | $3.82 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.82 | — |
| 2023-06-22 | 3.82 | $3.82 | — |
| 2023-06-21 | 3.82 | $3.82 | — |
| 2023-06-20 | 3.82 | $3.82 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.82 | $3.82 | — |
| 2023-06-14 | 3.82 | $3.82 | — |
| 2023-06-13 | 3.82 | $3.82 | — |
| 2023-06-12 | 3.82 | $3.82 | — |
| 2023-06-09 | 3.82 | $3.82 | — |
| 2023-06-08 | 3.82 | $3.82 | — |
| 2023-06-07 | 3.82 | $3.82 | — |
| 2023-06-06 | 3.82 | $3.82 | — |
| 2023-06-05 | 3.82 | $3.82 | — |
| 2023-06-02 | 3.82 | $3.82 | — |
| 2023-06-01 | 3.82 | $3.82 | — |
| 2023-05-31 | 3.82 | $3.82 | — |
| 2023-05-30 | 3.82 | $3.82 | — |
| 2023-05-26 | 3.82 | $3.82 | — |
| 2023-05-25 | 3.82 | $3.82 | — |
| 2023-05-24 | 3.82 | $3.82 | — |
| 2023-05-23 | 3.82 | $3.82 | — |
| 2023-05-22 | 3.82 | $3.82 | — |
| 2023-05-19 | 3.82 | $3.82 | — |
| 2023-05-18 | 3.82 | $3.82 | — |
| 2023-05-17 | 3.82 | $3.82 | — |
| 2023-05-16 | 3.82 | $3.82 | — |
| 2023-05-15 | 3.82 | $3.82 | — |
| 2023-05-12 | 3.82 | $3.82 | — |
| 2023-05-11 | 3.82 | $3.82 | — |
| 2023-05-10 | 3.82 | $3.82 | — |
| 2023-05-09 | 3.82 | $3.82 | — |
| 2023-05-08 | 3.82 | $3.82 | — |
| 2023-05-05 | 3.82 | $3.82 | — |
| 2023-05-04 | 3.82 | $3.82 | — |
| 2023-05-03 | 3.82 | $3.82 | — |
| 2023-05-02 | 3.82 | $3.82 | — |
| 2023-05-01 | 3.82 | $3.82 | — |
| 2023-04-28 | 3.82 | $3.82 | — |
| 2023-04-27 | 3.82 | $3.82 | — |
| 2023-04-26 | 3.82 | $3.82 | — |
| 2023-04-25 | 3.82 | $3.82 | — |
| 2023-04-24 | 3.82 | $3.82 | — |
| 2023-04-21 | 3.82 | $3.82 | — |
| 2023-04-20 | 3.82 | $3.82 | — |
| 2023-04-19 | 3.82 | $3.82 | — |
| 2023-04-18 | 3.82 | $3.82 | — |
| 2023-04-17 | 3.82 | $3.82 | — |
| 2023-04-14 | 3.82 | $3.82 | — |
| 2023-04-13 | 3.82 | $3.82 | — |
| 2023-04-12 | 3.82 | $3.82 | — |
| 2023-04-11 | 3.82 | $3.82 | — |
| 2023-04-10 | 3.82 | $3.82 | — |
| 2023-04-06 | 3.82 | $3.82 | — |
| 2023-04-05 | 3.82 | $3.82 | — |
| 2023-04-04 | 3.82 | $3.82 | — |
| 2023-04-03 | 3.82 | $3.82 | — |
| 2023-03-31 | 3.82 | $3.82 | — |
| 2023-03-30 | 3.82 | $3.82 | — |
| 2023-03-29 | 3.82 | $3.82 | — |
| 2023-03-28 | 3.82 | $3.82 | — |
| 2023-03-27 | 3.82 | $3.82 | — |
| 2023-03-24 | 3.82 | $3.82 | — |
| 2023-03-23 | 3.82 | $3.82 | — |
| 2023-03-22 | 3.82 | $3.82 | — |
| 2023-03-21 | 3.82 | $3.82 | — |
| 2023-03-20 | 3.82 | $3.82 | — |
| 2023-03-17 | 3.82 | $3.82 | — |
| 2023-03-16 | 3.82 | $3.82 | — |
| 2023-03-15 | 3.82 | $3.82 | — |
| 2023-03-14 | 3.82 | $3.82 | — |
| 2023-03-13 | 3.82 | $3.82 | — |
| 2023-03-10 | 3.82 | $3.82 | — |
| 2023-03-09 | 3.82 | $3.82 | — |
| 2023-03-08 | 3.82 | $3.82 | — |
| 2023-03-07 | 3.82 | $3.82 | — |
| 2023-03-06 | 3.82 | $3.82 | — |
| 2023-03-03 | 3.82 | $3.82 | — |
| 2023-03-02 | 3.82 | $3.82 | — |
| 2023-03-01 | 3.82 | $3.82 | — |
| 2023-02-28 | 3.82 | $3.82 | — |
| 2023-02-27 | 3.82 | $3.82 | — |
| 2023-02-24 | 3.82 | $3.82 | — |
| 2023-02-23 | 3.82 | $3.82 | — |
| 2023-02-22 | 3.82 | $3.82 | — |
| 2023-02-21 | 3.82 | $3.82 | — |
| 2023-02-17 | 3.82 | $3.82 | — |
| 2023-02-16 | 3.82 | $3.82 | — |
| 2023-02-15 | 3.82 | $3.82 | — |
| 2023-02-14 | 3.82 | $3.82 | — |
| 2023-02-13 | 3.82 | $3.82 | — |
| 2023-02-10 | 3.82 | $3.82 | — |
| 2023-02-09 | 3.82 | $3.82 | — |
| 2023-02-08 | 3.82 | $3.82 | — |
| 2023-02-07 | 3.82 | $3.82 | — |
| 2023-02-06 | 3.82 | $3.82 | — |
| 2023-02-03 | 3.82 | $3.82 | — |
| 2023-02-02 | 3.82 | $3.82 | — |
| 2023-02-01 | 3.82 | $3.82 | — |
| 2023-01-31 | 3.82 | $3.82 | — |
| 2023-01-30 | 3.82 | $3.82 | — |
| 2023-01-27 | 3.82 | $3.82 | — |
| 2023-01-26 | 3.82 | $3.82 | — |
| 2023-01-25 | 3.82 | $3.82 | — |
| 2023-01-24 | 3.82 | $3.82 | — |
| 2023-01-23 | 3.82 | $3.82 | — |
| 2023-01-20 | 3.82 | $3.82 | — |
| 2023-01-19 | 3.82 | $3.82 | — |
| 2023-01-18 | 3.82 | $3.82 | — |
| 2023-01-17 | 3.82 | $3.82 | — |
| 2023-01-13 | 3.82 | $3.82 | — |
| 2023-01-12 | 3.82 | $3.82 | — |
| 2023-01-11 | 3.82 | $3.82 | — |
| 2023-01-10 | 3.82 | $3.82 | — |
| 2023-01-09 | 3.82 | $3.82 | — |
| 2023-01-06 | 3.82 | $3.82 | — |
| 2023-01-05 | 3.82 | $3.82 | — |
| 2023-01-04 | 3.82 | $3.82 | — |
| 2023-01-03 | 3.82 | $3.82 | — |
| 2022-12-30 | 3.82 | $3.82 | — |
| 2022-12-29 | 3.82 | $3.82 | — |
| 2022-12-28 | 3.82 | $3.82 | — |
| 2022-12-27 | 3.82 | $3.82 | — |
| 2022-12-23 | 3.82 | $3.82 | — |
| 2022-12-22 | 3.82 | $3.82 | — |
| 2022-12-21 | 3.82 | $3.82 | — |
| 2022-12-20 | 3.82 | $3.82 | — |
| 2022-12-19 | 3.82 | $3.82 | — |
| 2022-12-16 | 3.82 | $3.82 | — |
| 2022-12-15 | 3.82 | $3.82 | — |
| 2022-12-14 | 3.82 | $3.82 | — |
| 2022-12-13 | 3.82 | $3.82 | — |
| 2022-12-12 | 3.82 | $3.82 | — |
| 2022-12-09 | 3.82 | $3.82 | — |
| 2022-12-08 | 3.82 | $3.82 | — |
| 2022-12-07 | 3.82 | $3.82 | — |
| 2022-12-06 | 3.82 | $3.82 | — |
| 2022-12-05 | 3.82 | $3.82 | — |
| 2022-12-02 | 3.82 | $3.82 | — |
| 2022-12-01 | 3.82 | $3.82 | — |
| 2022-11-30 | 3.82 | $3.82 | — |
| 2022-11-29 | 3.82 | $3.82 | — |
| 2022-11-28 | 3.82 | $3.82 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.82 | $3.82 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.82 | — |
| 2022-11-17 | 3.82 | $3.82 | — |
| 2022-11-16 | 3.82 | $3.82 | — |
| 2022-11-15 | 3.82 | $3.82 | — |
| 2022-11-14 | 3.82 | $3.82 | — |
| 2022-11-11 | 3.82 | $3.82 | — |
| 2022-11-10 | 3.82 | $3.82 | — |
| 2022-11-09 | 3.82 | $3.82 | — |
| 2022-11-08 | 3.82 | $3.82 | — |
| 2022-11-07 | 3.82 | $3.82 | — |
| 2022-11-04 | 3.82 | $3.82 | — |
| 2022-11-03 | 3.82 | $3.82 | — |
| 2022-11-02 | 3.82 | $3.82 | — |
| 2022-11-01 | 3.82 | $3.82 | — |
| 2022-10-31 | 3.82 | $3.82 | — |
| 2022-10-28 | 3.82 | $3.82 | — |
| 2022-10-27 | 3.82 | $3.82 | — |
| 2022-10-26 | 3.82 | $3.82 | — |
| 2022-10-25 | 3.82 | $3.82 | — |
| 2022-10-24 | 3.82 | $3.82 | — |
| 2022-10-21 | 3.82 | $3.82 | — |
| 2022-10-20 | 3.82 | $3.82 | — |
| 2022-10-19 | 3.82 | $3.82 | — |
| 2022-10-18 | 3.82 | $3.82 | — |
| 2022-10-17 | 3.82 | $3.82 | — |
| 2022-10-14 | 3.82 | $3.82 | — |
| 2022-10-13 | 3.82 | $3.82 | — |
| 2022-10-12 | 3.82 | $3.82 | — |
| 2022-10-11 | 3.82 | $3.82 | — |
| 2022-10-10 | 3.82 | $3.82 | — |
| 2022-10-07 | 3.82 | $3.82 | — |
| 2022-10-06 | 3.82 | $3.82 | — |
| 2022-10-05 | 3.82 | $3.82 | — |
| 2022-10-04 | 3.82 | $3.82 | — |
| 2022-10-03 | 3.82 | $3.82 | — |
| 2022-09-30 | 3.82 | $3.82 | — |
| 2022-09-29 | 3.82 | $3.82 | — |
| 2022-09-28 | 3.82 | $3.82 | — |
| 2022-09-27 | 3.82 | $3.82 | — |
| 2022-09-26 | 3.82 | $3.82 | — |
| 2022-09-23 | 3.82 | $3.82 | — |
| 2022-09-22 | 3.82 | $3.82 | — |
| 2022-09-21 | 3.82 | $3.82 | — |
| 2022-09-20 | 3.82 | $3.82 | — |
| 2022-09-19 | 3.82 | $3.82 | — |
| 2022-09-16 | 3.82 | $3.82 | — |
| 2022-09-15 | 3.82 | $3.82 | — |
| 2022-09-14 | 3.82 | $3.82 | — |
| 2022-09-13 | 3.82 | $3.82 | — |
| 2022-09-12 | 3.82 | $3.82 | — |
| 2022-09-09 | 3.82 | $3.82 | — |
| 2022-09-08 | 3.82 | $3.82 | — |
| 2022-09-07 | 3.82 | $3.82 | — |
| 2022-09-06 | 3.82 | $3.82 | — |
| 2022-09-02 | 3.82 | $3.82 | — |
| 2022-09-01 | 3.82 | $3.82 | — |
| 2022-08-31 | 3.82 | $3.82 | — |
| 2022-08-30 | 3.82 | $3.82 | — |
| 2022-08-29 | 3.82 | $3.82 | — |
| 2022-08-26 | 3.82 | $3.82 | — |
| 2022-08-25 | 3.82 | $3.82 | — |
| 2022-08-24 | 3.82 | $3.82 | — |
| 2022-08-23 | 3.82 | $3.82 | — |
| 2022-08-22 | 4.10 | $3.82 | — |
| 2022-08-19 | 4.37 | $3.82 | — |
| 2022-08-18 | 4.65 | $3.82 | — |
| 2022-08-17 | 4.92 | $3.82 | — |
| 2022-08-16 | 5.20 | $3.82 | — |
| 2022-08-15 | 5.48 | $3.82 | — |
| 2022-08-12 | 5.75 | $3.82 | — |
| 2022-08-11 | 6.03 | $3.82 | — |
| 2022-08-10 | 6.30 | $3.82 | — |
| 2022-08-09 | 6.58 | $3.82 | — |
| 2022-08-08 | 6.86 | $3.82 | — |
| 2022-08-05 | 7.13 | $3.82 | — |
| 2022-08-04 | 7.41 | $3.82 | — |
| 2022-08-03 | 7.68 | $3.82 | — |
| 2022-08-02 | 7.96 | $3.82 | — |
| 2022-08-01 | 8.24 | $3.82 | — |
| 2022-07-29 | 8.51 | $3.82 | — |
| 2022-07-28 | 8.79 | $3.82 | — |
| 2022-07-27 | 9.06 | $3.82 | 200 |
| 2022-07-26 | 9.34 | $9.34 | — |
| 2022-07-25 | 9.34 | $9.34 | — |
| 2022-07-22 | 9.34 | $9.34 | — |
| 2022-07-21 | 9.34 | $9.34 | — |
| 2022-07-20 | 9.34 | $9.34 | — |
| 2022-07-19 | 9.34 | $9.34 | — |
| 2022-07-18 | 9.34 | $9.34 | — |
| 2022-07-15 | 9.34 | $9.34 | — |
| 2022-07-14 | 9.34 | $9.34 | — |
| 2022-07-13 | 9.34 | $9.34 | — |
| 2022-07-12 | 9.34 | $9.34 | — |
| 2022-07-11 | 9.34 | $9.34 | — |
| 2022-07-08 | 9.34 | $9.34 | — |
| 2022-07-07 | 9.34 | $9.34 | — |
| 2022-07-06 | 9.34 | $9.34 | — |
| 2022-07-05 | 9.34 | $9.34 | — |
| 2022-07-01 | 9.34 | $9.34 | — |
| 2022-06-30 | 9.34 | $9.34 | — |
| 2022-06-29 | 9.34 | $9.34 | — |
| 2022-06-28 | 9.34 | $9.34 | — |
| 2022-06-27 | 9.34 | $9.34 | — |
| 2022-06-24 | 9.34 | $9.34 | — |
| 2022-06-23 | 9.34 | $9.34 | — |
| 2022-06-22 | 9.34 | $9.34 | — |
| 2022-06-21 | 9.34 | $9.34 | — |
| 2022-06-17 | 9.34 | $9.34 | — |
| 2022-06-16 | 9.34 | $9.34 | — |
| 2022-06-15 | 9.34 | $9.34 | — |
| 2022-06-14 | 9.34 | $9.34 | — |
| 2022-06-13 | 9.34 | $9.34 | — |
| 2022-06-10 | 9.34 | $9.34 | — |
| 2022-06-09 | 9.34 | $9.34 | — |
| 2022-06-08 | 9.34 | $9.34 | — |
| 2022-06-07 | 9.34 | $9.34 | — |
| 2022-06-06 | 9.34 | $9.34 | — |
| 2022-06-03 | 9.34 | $9.34 | — |
| 2022-06-02 | 9.34 | $9.34 | — |
| 2022-06-01 | 9.34 | $9.34 | — |
| 2022-05-31 | 9.34 | $9.34 | — |
| 2022-05-27 | 9.34 | $9.34 | — |
| 2022-05-26 | 9.34 | $9.34 | — |
| 2022-05-25 | 9.34 | $9.34 | — |
| 2022-05-24 | 9.34 | $9.34 | — |
| 2022-05-23 | 9.34 | $9.34 | — |
| 2022-05-20 | 9.34 | $9.34 | — |
| 2022-05-19 | 9.34 | $9.34 | — |
| 2022-05-18 | 9.34 | $9.34 | — |
| 2022-05-17 | 9.34 | $9.34 | — |
| 2022-05-16 | 9.34 | $9.34 | — |
| 2022-05-13 | 9.34 | $9.34 | — |
| 2022-05-12 | 9.34 | $9.34 | — |
| 2022-05-11 | 9.34 | $9.34 | — |
| 2022-05-10 | 9.34 | $9.34 | — |
| 2022-05-09 | 9.34 | $9.34 | — |
| 2022-05-06 | 9.34 | $9.34 | — |
| 2022-05-05 | 9.34 | $9.34 | — |
| 2022-05-04 | 9.34 | $9.34 | — |
| 2022-05-03 | 9.34 | $9.34 | — |
| 2022-05-02 | 9.34 | $9.34 | — |
| 2022-04-29 | 9.34 | $9.34 | — |
| 2022-04-28 | 9.34 | $9.34 | — |
| 2022-04-27 | 9.34 | $9.34 | — |
| 2022-04-26 | 9.34 | $9.34 | — |
| 2022-04-25 | 9.34 | $9.34 | — |
| 2022-04-22 | 9.34 | $9.34 | — |
| 2022-04-21 | 9.34 | $9.34 | — |
| 2022-04-20 | 9.34 | $9.34 | — |
| 2022-04-19 | 9.34 | $9.34 | — |
| 2022-04-18 | 9.34 | $9.34 | — |
| 2022-04-14 | 9.34 | $9.34 | — |
| 2022-04-13 | 9.34 | $9.34 | — |
| 2022-04-12 | 9.34 | $9.34 | — |
| 2022-04-11 | 9.34 | $9.34 | — |
| 2022-04-08 | 9.34 | $9.34 | — |
| 2022-04-07 | 9.34 | $9.34 | — |
| 2022-04-06 | 9.34 | $9.34 | — |
| 2022-04-05 | 9.34 | $9.34 | — |
| 2022-04-04 | 9.34 | $9.34 | — |
| 2022-04-01 | 9.34 | $9.34 | — |
| 2022-03-31 | 9.34 | $9.34 | — |
| 2022-03-30 | 9.34 | $9.34 | — |
| 2022-03-29 | 9.34 | $9.34 | — |
| 2022-03-28 | 9.34 | $9.34 | — |
| 2022-03-25 | 9.34 | $9.34 | — |
| 2022-03-24 | 9.34 | $9.34 | — |
| 2022-03-23 | 9.34 | $9.34 | — |
| 2022-03-22 | 9.34 | $9.34 | — |
| 2022-03-21 | 9.34 | $9.34 | — |
| 2022-03-18 | 9.34 | $9.34 | — |
| 2022-03-17 | 9.34 | $9.34 | — |
| 2022-03-16 | 9.34 | $9.34 | — |
| 2022-03-15 | 9.34 | $9.34 | — |
| 2022-03-14 | 9.34 | $9.34 | — |
| 2022-03-11 | 9.34 | $9.34 | — |
| 2022-03-10 | 9.34 | $9.34 | — |
| 2022-03-09 | 9.34 | $9.34 | — |
| 2022-03-08 | 9.34 | $9.34 | — |
| 2022-03-07 | 9.34 | $9.34 | — |
| 2022-03-04 | 9.34 | $9.34 | — |
| 2022-03-03 | 9.34 | $9.34 | — |
| 2022-03-02 | 9.34 | $9.34 | — |
| 2022-03-01 | 9.34 | $9.34 | — |
| 2022-02-28 | 9.34 | $9.34 | — |
| 2022-02-25 | 9.34 | $9.34 | — |
| 2022-02-24 | 9.34 | $9.34 | — |
| 2022-02-23 | 9.34 | $9.34 | — |
| 2022-02-22 | 9.34 | $9.34 | — |
| 2022-02-18 | 9.34 | $9.34 | — |
| 2022-02-17 | 9.34 | $9.34 | — |
| 2022-02-16 | 9.34 | $9.34 | — |
| 2022-02-15 | 9.34 | $9.34 | — |
| 2022-02-14 | 9.34 | $9.34 | — |
| 2022-02-11 | 9.34 | $9.34 | — |
| 2022-02-10 | 9.34 | $9.34 | — |
| 2022-02-09 | 9.34 | $9.34 | — |
| 2022-02-08 | 9.34 | $9.34 | — |
| 2022-02-07 | 9.34 | $9.34 | — |
| 2022-02-04 | 9.34 | $9.34 | — |
| 2022-02-03 | 9.34 | $9.34 | — |
| 2022-02-02 | 9.34 | $9.34 | — |
| 2022-02-01 | 9.34 | $9.34 | — |
| 2022-01-31 | 9.34 | $9.34 | — |
| 2022-01-28 | 9.34 | $9.34 | — |
| 2022-01-27 | 9.34 | $9.34 | — |
| 2022-01-26 | 9.34 | $9.34 | — |
| 2022-01-25 | 9.34 | $9.34 | — |
| 2022-01-24 | 9.34 | $9.34 | — |
| 2022-01-21 | 9.34 | $9.34 | — |
| 2022-01-20 | 9.34 | $9.34 | — |
| 2022-01-19 | 9.34 | $9.34 | — |
| 2022-01-18 | 9.34 | $9.34 | — |
| 2022-01-14 | 9.34 | $9.34 | — |
| 2022-01-13 | 9.34 | $9.34 | — |
| 2022-01-12 | 9.34 | $9.34 | — |
| 2022-01-11 | 9.34 | $9.34 | — |
| 2022-01-10 | 9.34 | $9.34 | — |
| 2022-01-07 | 9.34 | $9.34 | — |
| 2022-01-06 | 9.34 | $9.34 | — |
| 2022-01-05 | 9.34 | $9.34 | — |
| 2022-01-04 | 9.34 | $9.34 | — |
| 2022-01-03 | 9.34 | $9.34 | — |
| 2021-12-31 | 9.34 | $9.34 | — |
| 2021-12-30 | 9.34 | $9.34 | — |
| 2021-12-29 | 9.34 | $9.34 | — |
| 2021-12-28 | 9.34 | $9.34 | — |
| 2021-12-27 | 9.34 | $9.34 | — |
| 2021-12-23 | 9.34 | $9.34 | — |
| 2021-12-22 | 9.34 | $9.34 | — |
| 2021-12-21 | 9.34 | $9.34 | — |
| 2021-12-20 | 9.34 | $9.34 | — |
| 2021-12-17 | 9.34 | $9.34 | — |
| 2021-12-16 | 9.34 | $9.34 | — |
| 2021-12-15 | 9.34 | $9.34 | — |
| 2021-12-14 | 9.34 | $9.34 | — |
| 2021-12-13 | 9.34 | $9.34 | — |
| 2021-12-10 | 9.34 | $9.34 | — |
| 2021-12-09 | 9.34 | $9.34 | — |
| 2021-12-08 | 9.34 | $9.34 | — |
| 2021-12-07 | 9.34 | $9.34 | — |
| 2021-12-06 | 9.34 | $9.34 | — |
| 2021-12-03 | 9.34 | $9.34 | — |
| 2021-12-02 | 9.34 | $9.34 | — |
| 2021-12-01 | 9.34 | $9.34 | — |
| 2021-11-30 | 9.34 | $9.34 | — |
| 2021-11-29 | 9.34 | $9.34 | — |
| 2021-11-26 | 9.34 | $9.34 | — |
| 2021-11-24 | 9.34 | $9.34 | — |
| 2021-11-23 | 9.34 | $9.34 | — |
| 2021-11-22 | 9.34 | $9.34 | — |
| 2021-11-19 | 9.34 | $9.34 | — |
| 2021-11-18 | 9.34 | $9.34 | — |
| 2021-11-17 | 9.34 | $9.34 | — |
| 2021-11-16 | 9.34 | $9.34 | — |
| 2021-11-15 | 9.34 | $9.34 | — |
| 2021-11-12 | 9.34 | $9.34 | — |
| 2021-11-11 | 9.34 | $9.34 | — |
| 2021-11-10 | 9.27 | $9.34 | — |
| 2021-11-09 | 9.21 | $9.34 | — |
| 2021-11-08 | 9.14 | $9.34 | — |
| 2021-11-05 | 9.08 | $9.34 | — |
| 2021-11-04 | 9.01 | $9.34 | — |
| 2021-11-03 | 8.94 | $9.34 | — |
| 2021-11-02 | 8.88 | $9.34 | — |
| 2021-11-01 | 8.81 | $9.34 | — |
| 2021-10-29 | 8.75 | $9.34 | — |
| 2021-10-28 | 8.71 | $9.34 | — |
| 2021-10-27 | 8.68 | $9.34 | — |
| 2021-10-26 | 8.51 | $9.34 | — |
| 2021-10-25 | 8.35 | $9.34 | — |
| 2021-10-22 | 8.18 | $9.34 | — |
| 2021-10-21 | 8.02 | $9.34 | — |
| 2021-10-20 | 7.85 | $9.34 | — |
| 2021-10-19 | 7.84 | $9.34 | — |
| 2021-10-18 | 7.84 | $9.34 | — |
| 2021-10-15 | 7.83 | $9.34 | 200 |
| 2021-10-14 | 7.82 | $8.02 | — |
| 2021-10-13 | 7.88 | $8.02 | — |
| 2021-10-12 | 7.93 | $8.02 | — |
| 2021-10-11 | 7.99 | $8.02 | — |
| 2021-10-08 | 8.05 | $8.02 | — |
| 2021-10-07 | 8.11 | $8.02 | — |
| 2021-10-06 | 8.16 | $8.02 | 100 |
| 2021-10-05 | 8.22 | $8.02 | 300 |
| 2021-10-04 | 8.28 | $8.02 | 100 |
| 2021-10-01 | 8.34 | $8.66 | — |
| 2021-09-30 | 8.36 | $8.66 | 300 |
| 2021-09-29 | 8.39 | $6.04 | — |
| 2021-09-28 | 8.54 | $6.04 | — |
| 2021-09-27 | 8.70 | $6.04 | — |
| 2021-09-24 | 8.86 | $6.04 | — |
| 2021-09-23 | 9.01 | $6.04 | 100 |
| 2021-09-22 | 9.17 | $9.17 | — |
| 2021-09-21 | 9.17 | $9.17 | — |
| 2021-09-20 | 9.17 | $9.17 | — |
| 2021-09-17 | 9.17 | $9.17 | — |
| 2021-09-16 | 9.17 | $9.17 | — |
| 2021-09-15 | 9.17 | $9.17 | — |
| 2021-09-14 | 9.17 | $9.17 | — |
| 2021-09-13 | 9.17 | $9.17 | — |
| 2021-09-10 | 9.17 | $9.17 | — |
| 2021-09-09 | 9.17 | $9.17 | — |
| 2021-09-08 | 9.17 | $9.17 | — |
| 2021-09-07 | 9.17 | $9.17 | — |
| 2021-09-03 | 9.17 | $9.17 | — |
| 2021-09-02 | 9.17 | $9.17 | — |
| 2021-09-01 | 9.17 | $9.17 | — |
| 2021-08-31 | 9.17 | $9.17 | — |
| 2021-08-30 | 9.17 | $9.17 | — |
| 2021-08-27 | 9.17 | $9.17 | — |
| 2021-08-26 | 9.17 | $9.17 | — |
| 2021-08-25 | 9.17 | $9.17 | — |
| 2021-08-24 | 9.17 | $9.17 | — |
| 2021-08-23 | 9.17 | $9.17 | — |
| 2021-08-20 | 9.17 | $9.17 | — |
| 2021-08-19 | 9.17 | $9.17 | — |
| 2021-08-18 | 9.17 | $9.17 | — |
| 2021-08-17 | 9.17 | $9.17 | — |
| 2021-08-16 | 9.17 | $9.17 | — |
| 2021-08-13 | 9.17 | $9.17 | — |
| 2021-08-12 | 9.17 | $9.17 | — |
| 2021-08-11 | 9.17 | $9.17 | — |
| 2021-08-10 | 9.17 | $9.17 | — |
| 2021-08-09 | 9.17 | $9.17 | — |
| 2021-08-06 | 9.17 | $9.17 | — |
| 2021-08-05 | 9.17 | $9.17 | — |
| 2021-08-04 | 9.17 | $9.17 | — |
| 2021-08-03 | 9.17 | $9.17 | — |
| 2021-08-02 | 9.17 | $9.17 | — |
| 2021-07-30 | 9.17 | $9.17 | — |
| 2021-07-29 | 9.17 | $9.17 | — |
| 2021-07-28 | 9.17 | $9.17 | — |
| 2021-07-27 | 9.17 | $9.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.20
2026-07-24
Close Price
$3.20
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.55
Average
4.67
Maximum
9.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.20 | $3.20 | 1 |
| 2026-07-23 | 3.20 | $3.20 | 1 |
| 2026-07-22 | 3.20 | $3.20 | — |
| 2026-07-21 | 3.20 | $3.20 | — |
| 2026-07-20 | 3.20 | $3.20 | 1 |
| 2026-07-17 | 3.20 | $3.20 | — |
| 2026-07-16 | 3.20 | $3.20 | — |
| 2026-07-15 | 3.20 | $3.20 | — |
| 2026-07-14 | 3.20 | $3.20 | 1 |
| 2026-07-13 | 3.20 | $3.20 | 1 |
| 2026-07-10 | 3.20 | $3.20 | 1 |
| 2026-07-09 | 3.20 | $3.20 | 1 |
| 2026-07-08 | 3.20 | $3.20 | — |
| 2026-07-07 | 3.20 | $3.20 | — |
| 2026-07-06 | 3.20 | $3.20 | 1 |
| 2026-07-02 | 3.20 | $3.20 | 1 |
| 2026-07-01 | 3.20 | $3.20 | 1 |
| 2026-06-30 | 3.20 | $3.20 | 1 |
| 2026-06-29 | 3.20 | $3.20 | 1 |
| 2026-06-26 | 3.20 | $3.20 | 1 |
| 2026-06-25 | 3.20 | $3.20 | 1 |
| 2026-06-24 | 3.20 | $3.20 | 1 |
| 2026-06-23 | 3.20 | $3.20 | 1 |
| 2026-06-22 | 3.20 | $3.20 | 1 |
| 2026-06-18 | 3.20 | $3.20 | 1 |
| 2026-06-17 | 3.20 | $3.20 | 1 |
| 2026-06-16 | 3.20 | $3.20 | 1 |
| 2026-06-15 | 3.20 | $3.20 | 1 |
| 2026-06-12 | 3.20 | $3.20 | 1 |
| 2026-06-11 | 3.20 | $3.20 | 1 |
| 2026-06-10 | 3.20 | $3.20 | 1 |
| 2026-06-09 | 3.20 | $3.20 | 1 |
| 2026-06-08 | 3.20 | $3.20 | — |
| 2026-06-05 | 3.20 | $3.20 | 1 |
| 2026-06-04 | 3.20 | $3.20 | 1 |
| 2026-06-03 | 3.20 | $3.20 | 1 |
| 2026-06-02 | 3.20 | $3.20 | 1 |
| 2026-06-01 | 3.20 | $3.20 | 1 |
| 2026-05-29 | 3.20 | $3.20 | 1 |
| 2026-05-28 | 3.20 | $3.20 | 1 |
| 2026-05-27 | 3.20 | $3.20 | 1 |
| 2026-05-26 | 3.20 | $3.20 | — |
| 2026-05-22 | 3.20 | $3.20 | 1 |
| 2026-05-21 | 3.20 | $3.20 | 1 |
| 2026-05-20 | 3.20 | $3.20 | 1 |
| 2026-05-19 | 3.20 | $3.20 | 1 |
| 2026-05-18 | 3.20 | $3.20 | 1 |
| 2026-05-15 | 3.20 | $3.20 | — |
| 2026-05-14 | 3.20 | $3.20 | 1 |
| 2026-05-13 | 3.20 | $3.20 | 1 |
| 2026-05-12 | 3.20 | $3.20 | 1 |
| 2026-05-11 | 3.20 | $3.20 | 1 |
| 2026-05-08 | 3.20 | $3.20 | 1 |
| 2026-05-07 | 3.20 | $3.20 | — |
| 2026-05-06 | 3.20 | $3.20 | 1 |
| 2026-05-05 | 3.20 | $3.20 | 1 |
| 2026-05-04 | 3.20 | $3.20 | — |
| 2026-05-01 | 3.20 | $3.20 | 1 |
| 2026-04-30 | 3.20 | $3.20 | 1 |
| 2026-04-29 | 3.20 | $3.20 | 1 |
| 2026-04-28 | 3.20 | $3.20 | 1 |
| 2026-04-27 | 3.20 | $3.20 | 1 |
| 2026-04-24 | 3.20 | $3.20 | 1 |
| 2026-04-23 | 3.20 | $3.20 | 1 |
| 2026-04-22 | 3.20 | $3.20 | 1 |
| 2026-04-21 | 3.20 | $3.20 | 1 |
| 2026-04-20 | 3.20 | $3.20 | — |
| 2026-04-17 | 3.20 | $3.20 | 1 |
| 2026-04-16 | 3.20 | $3.20 | 1 |
| 2026-04-15 | 3.20 | $3.20 | 1 |
| 2026-04-14 | 3.20 | $3.20 | 1 |
| 2026-04-13 | 3.20 | $3.20 | 1 |
| 2026-04-10 | 3.20 | $3.20 | 1 |
| 2026-04-09 | 3.20 | $3.20 | 1 |
| 2026-04-08 | 3.20 | $3.20 | 1 |
| 2026-04-07 | 3.20 | $3.20 | 1 |
| 2026-04-06 | 3.20 | $3.20 | 1 |
| 2026-04-02 | 3.20 | $3.20 | 1 |
| 2026-04-01 | 3.20 | $3.20 | 1 |
| 2026-03-31 | 3.20 | $3.20 | 1 |
| 2026-03-30 | 3.20 | $3.20 | 1 |
| 2026-03-27 | 3.21 | $3.20 | 1 |
| 2026-03-26 | 3.21 | $3.20 | 1 |
| 2026-03-25 | 3.21 | $3.20 | 1 |
| 2026-03-24 | 3.21 | $3.20 | 1 |
| 2026-03-23 | 3.21 | $3.20 | 1 |
| 2026-03-20 | 3.21 | $3.20 | 1 |
| 2026-03-19 | 3.21 | $3.20 | 1 |
| 2026-03-18 | 3.21 | $3.20 | 1 |
| 2026-03-17 | 3.21 | $3.20 | 1 |
| 2026-03-16 | 3.21 | $3.20 | — |
| 2026-03-13 | 3.21 | $3.20 | 1 |
| 2026-03-12 | 3.21 | $3.20 | 1 |
| 2026-03-11 | 3.22 | $3.20 | 1 |
| 2026-03-10 | 3.22 | $3.20 | 1 |
| 2026-03-09 | 3.22 | $3.20 | 1 |
| 2026-03-06 | 3.22 | $3.20 | 1 |
| 2026-03-05 | 3.22 | $3.20 | 1 |
| 2026-03-04 | 3.23 | $3.20 | 1 |
| 2026-03-03 | 3.23 | $3.20 | 1 |
| 2026-03-02 | 3.23 | $3.20 | 1 |
| 2026-02-27 | 3.24 | $3.20 | 1 |
| 2026-02-26 | 3.24 | $3.20 | 1 |
| 2026-02-25 | 3.24 | $3.20 | 1 |
| 2026-02-24 | 3.25 | $3.20 | 1 |
| 2026-02-23 | 3.25 | $3.20 | 1 |
| 2026-02-20 | 3.26 | $3.20 | — |
| 2026-02-19 | 3.27 | $3.20 | — |
| 2026-02-18 | 3.27 | $3.20 | — |
| 2026-02-17 | 3.28 | $3.20 | — |
| 2026-02-13 | 3.29 | $3.20 | — |
| 2026-02-12 | 3.30 | $3.20 | — |
| 2026-02-11 | 3.31 | $3.20 | — |
| 2026-02-10 | 3.32 | $3.20 | — |
| 2026-02-09 | 3.33 | $3.20 | — |
| 2026-02-06 | 3.35 | $3.20 | — |
| 2026-02-05 | 3.36 | $3.20 | 1 |
| 2026-02-04 | 3.38 | $3.20 | 1 |
| 2026-02-03 | 3.40 | $3.20 | 1 |
| 2026-02-02 | 3.42 | $3.20 | — |
| 2026-01-30 | 3.45 | $3.20 | — |
| 2026-01-29 | 3.47 | $3.20 | 699 |
| 2026-01-28 | 3.50 | $3.50 | 1 |
| 2026-01-27 | 3.50 | $3.50 | 1 |
| 2026-01-26 | 3.50 | $3.50 | 1 |
| 2026-01-23 | 3.50 | $3.50 | 1 |
| 2026-01-22 | 3.50 | $3.50 | 1 |
| 2026-01-21 | 3.50 | $3.50 | 1 |
| 2026-01-20 | 3.50 | $3.50 | 1 |
| 2026-01-16 | 3.50 | $3.50 | 1 |
| 2026-01-15 | 3.50 | $3.50 | 1 |
| 2026-01-14 | 3.50 | $3.50 | 1 |
| 2026-01-13 | 3.50 | $3.50 | 1 |
| 2026-01-12 | 3.50 | $3.50 | 1 |
| 2026-01-09 | 3.50 | $3.50 | 1 |
| 2026-01-08 | 3.50 | $3.50 | 1 |
| 2026-01-07 | 3.50 | $3.50 | 1 |
| 2026-01-06 | 3.50 | $3.50 | — |
| 2026-01-05 | 3.50 | $3.50 | 1 |
| 2026-01-02 | 3.50 | $3.50 | 1 |
| 2025-12-31 | 3.50 | $3.50 | 1 |
| 2025-12-30 | 3.50 | $3.50 | 1 |
| 2025-12-29 | 3.50 | $3.50 | 1 |
| 2025-12-26 | 3.50 | $3.50 | 1 |
| 2025-12-24 | 3.50 | $3.50 | — |
| 2025-12-23 | 3.50 | $3.50 | 1 |
| 2025-12-22 | 3.50 | $3.50 | 1 |
| 2025-12-19 | 3.50 | $3.50 | 1 |
| 2025-12-18 | 3.50 | $3.50 | 1 |
| 2025-12-17 | 3.50 | $3.50 | 1 |
| 2025-12-16 | 3.50 | $3.50 | 1 |
| 2025-12-15 | 3.50 | $3.50 | — |
| 2025-12-12 | 3.50 | $3.50 | — |
| 2025-12-11 | 3.50 | $3.50 | — |
| 2025-12-10 | 3.50 | $3.50 | 1 |
| 2025-12-09 | 3.50 | $3.50 | 1 |
| 2025-12-08 | 3.50 | $3.50 | 1 |
| 2025-12-05 | 3.50 | $3.50 | 1 |
| 2025-12-04 | 3.50 | $3.50 | 1 |
| 2025-12-03 | 3.50 | $3.50 | 1 |
| 2025-12-02 | 3.50 | $3.50 | 1 |
| 2025-12-01 | 3.50 | $3.50 | 1 |
| 2025-11-28 | 3.50 | $3.50 | — |
| 2025-11-26 | 3.50 | $3.50 | 1 |
| 2025-11-25 | 3.50 | $3.50 | — |
| 2025-11-24 | 3.50 | $3.50 | 1 |
| 2025-11-21 | 3.50 | $3.50 | 1 |
| 2025-11-20 | 3.50 | $3.50 | 1 |
| 2025-11-19 | 3.50 | $3.50 | 1 |
| 2025-11-18 | 3.50 | $3.50 | 1 |
| 2025-11-17 | 3.50 | $3.50 | 1 |
| 2025-11-14 | 3.50 | $3.50 | — |
| 2025-11-13 | 3.50 | $3.50 | — |
| 2025-11-12 | 3.50 | $3.50 | — |
| 2025-11-11 | 3.50 | $3.50 | — |
| 2025-11-10 | 3.50 | $3.50 | — |
| 2025-11-07 | 3.50 | $3.50 | — |
| 2025-11-06 | 3.50 | $3.50 | — |
| 2025-11-05 | 3.50 | $3.50 | — |
| 2025-11-04 | 3.50 | $3.50 | — |
| 2025-11-03 | 3.50 | $3.50 | — |
| 2025-10-31 | 3.50 | $3.50 | — |
| 2025-10-30 | 3.50 | $3.50 | — |
| 2025-10-29 | 3.50 | $3.50 | — |
| 2025-10-28 | 3.50 | $3.50 | — |
| 2025-10-27 | 3.50 | $3.50 | — |
| 2025-10-24 | 3.50 | $3.50 | — |
| 2025-10-23 | 3.50 | $3.50 | — |
| 2025-10-22 | 3.50 | $3.50 | — |
| 2025-10-21 | 3.50 | $3.50 | — |
| 2025-10-20 | 3.50 | $3.50 | — |
| 2025-10-17 | 3.50 | $3.50 | — |
| 2025-10-16 | 3.50 | $3.50 | — |
| 2025-10-15 | 3.50 | $3.50 | — |
| 2025-10-14 | 3.50 | $3.50 | — |
| 2025-10-13 | 3.50 | $3.50 | — |
| 2025-10-10 | 3.50 | $3.50 | — |
| 2025-10-09 | 3.50 | $3.50 | — |
| 2025-10-08 | 3.50 | $3.50 | — |
| 2025-10-07 | 3.50 | $3.50 | — |
| 2025-10-06 | 3.50 | $3.50 | — |
| 2025-10-03 | 3.50 | $3.50 | — |
| 2025-10-02 | 3.50 | $3.50 | — |
| 2025-10-01 | 3.50 | $3.50 | — |
| 2025-09-30 | 3.50 | $3.50 | — |
| 2025-09-29 | 3.50 | $3.50 | — |
| 2025-09-26 | 3.50 | $3.50 | — |
| 2025-09-25 | 3.50 | $3.50 | — |
| 2025-09-24 | 3.50 | $3.50 | — |
| 2025-09-23 | 3.50 | $3.50 | — |
| 2025-09-22 | 3.50 | $3.50 | — |
| 2025-09-19 | 3.50 | $3.50 | — |
| 2025-09-18 | 3.50 | $3.50 | — |
| 2025-09-17 | 3.50 | $3.50 | — |
| 2025-09-16 | 3.50 | $3.50 | — |
| 2025-09-15 | 3.50 | $3.50 | — |
| 2025-09-12 | 3.50 | $3.50 | — |
| 2025-09-11 | 3.50 | $3.50 | — |
| 2025-09-10 | 3.50 | $3.50 | — |
| 2025-09-09 | 3.50 | $3.50 | — |
| 2025-09-08 | 3.50 | $3.50 | — |
| 2025-09-05 | 3.50 | $3.50 | — |
| 2025-09-04 | 3.50 | $3.50 | — |
| 2025-09-03 | 3.50 | $3.50 | — |
| 2025-09-02 | 3.50 | $3.50 | — |
| 2025-08-29 | 3.50 | $3.50 | — |
| 2025-08-28 | 3.50 | $3.50 | — |
| 2025-08-27 | 3.50 | $3.50 | — |
| 2025-08-26 | 3.50 | $3.50 | — |
| 2025-08-25 | 3.50 | $3.50 | — |
| 2025-08-22 | 3.50 | $3.50 | — |
| 2025-08-21 | 3.50 | $3.50 | — |
| 2025-08-20 | 3.50 | $3.50 | — |
| 2025-08-19 | 3.50 | $3.50 | — |
| 2025-08-18 | 3.50 | $3.50 | — |
| 2025-08-15 | 3.50 | $3.50 | — |
| 2025-08-14 | 3.50 | $3.50 | — |
| 2025-08-13 | 3.50 | $3.50 | — |
| 2025-08-12 | 3.50 | $3.50 | — |
| 2025-08-11 | 3.50 | $3.50 | — |
| 2025-08-08 | 3.50 | $3.50 | — |
| 2025-08-07 | 3.50 | $3.50 | — |
| 2025-08-06 | 3.50 | $3.50 | — |
| 2025-08-05 | 3.50 | $3.50 | — |
| 2025-08-04 | 3.50 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.50 | $3.50 | — |
| 2025-07-30 | 3.50 | $3.50 | — |
| 2025-07-29 | 3.50 | $3.50 | — |
| 2025-07-28 | 3.50 | $3.50 | — |
| 2025-07-25 | 3.50 | $3.50 | — |
| 2025-07-24 | 3.50 | $3.50 | — |
| 2025-07-23 | 3.50 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.50 | $3.50 | — |
| 2025-07-17 | 3.50 | $3.50 | — |
| 2025-07-16 | 3.50 | $3.50 | — |
| 2025-07-15 | 3.50 | $3.50 | — |
| 2025-07-14 | 3.50 | $3.50 | — |
| 2025-07-11 | 3.50 | $3.50 | — |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.50 | $3.50 | — |
| 2025-07-08 | 3.50 | $3.50 | — |
| 2025-07-07 | 3.50 | $3.50 | — |
| 2025-07-03 | 3.50 | $3.50 | — |
| 2025-07-02 | 3.50 | $3.50 | — |
| 2025-07-01 | 3.50 | $3.50 | — |
| 2025-06-30 | 3.50 | $3.50 | — |
| 2025-06-27 | 3.50 | $3.50 | — |
| 2025-06-26 | 3.50 | $3.50 | — |
| 2025-06-25 | 3.50 | $3.50 | — |
| 2025-06-24 | 3.50 | $3.50 | — |
| 2025-06-23 | 3.50 | $3.50 | — |
| 2025-06-20 | 3.50 | $3.50 | — |
| 2025-06-18 | 3.50 | $3.50 | — |
| 2025-06-17 | 3.50 | $3.50 | — |
| 2025-06-16 | 3.50 | $3.50 | — |
| 2025-06-13 | 3.50 | $3.50 | — |
| 2025-06-12 | 3.50 | $3.50 | — |
| 2025-06-11 | 3.50 | $3.50 | — |
| 2025-06-10 | 3.50 | $3.50 | — |
| 2025-06-09 | 3.50 | $3.50 | — |
| 2025-06-06 | 3.50 | $3.50 | — |
| 2025-06-05 | 3.50 | $3.50 | — |
| 2025-06-04 | 3.50 | $3.50 | — |
| 2025-06-03 | 3.50 | $3.50 | — |
| 2025-06-02 | 3.50 | $3.50 | — |
| 2025-05-30 | 3.50 | $3.50 | — |
| 2025-05-29 | 3.50 | $3.50 | — |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | 3144 |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.50 | $3.50 | — |
| 2025-02-21 | 3.50 | $3.50 | — |
| 2025-02-20 | 3.50 | $3.50 | — |
| 2025-02-19 | 3.50 | $3.50 | — |
| 2025-02-18 | 3.50 | $3.50 | — |
| 2025-02-14 | 3.50 | $3.50 | — |
| 2025-02-13 | 3.50 | $3.50 | — |
| 2025-02-12 | 3.50 | $3.50 | — |
| 2025-02-11 | 3.50 | $3.50 | — |
| 2025-02-10 | 3.50 | $3.50 | — |
| 2025-02-07 | 3.50 | $3.50 | — |
| 2025-02-06 | 3.50 | $3.50 | — |
| 2025-02-05 | 3.50 | $3.50 | — |
| 2025-02-04 | 3.50 | $3.50 | — |
| 2025-02-03 | 3.50 | $3.50 | — |
| 2025-01-31 | 3.50 | $3.50 | — |
| 2025-01-30 | 3.50 | $3.50 | — |
| 2025-01-29 | 3.50 | $3.50 | — |
| 2025-01-28 | 3.50 | $3.50 | — |
| 2025-01-27 | 3.50 | $3.50 | — |
| 2025-01-24 | 3.50 | $3.50 | — |
| 2025-01-23 | 3.50 | $3.50 | — |
| 2025-01-22 | 3.50 | $3.50 | — |
| 2025-01-21 | 3.50 | $3.50 | — |
| 2025-01-17 | 3.50 | $3.50 | — |
| 2025-01-16 | 3.50 | $3.50 | — |
| 2025-01-15 | 3.50 | $3.50 | — |
| 2025-01-14 | 3.50 | $3.50 | — |
| 2025-01-13 | 3.50 | $3.50 | — |
| 2025-01-10 | 3.50 | $3.50 | — |
| 2025-01-08 | 3.50 | $3.50 | — |
| 2025-01-07 | 3.50 | $3.50 | — |
| 2025-01-06 | 3.50 | $3.50 | — |
| 2025-01-03 | 3.50 | $3.50 | — |
| 2025-01-02 | 3.50 | $3.50 | — |
| 2024-12-31 | 3.50 | $3.50 | — |
| 2024-12-30 | 3.50 | $3.50 | — |
| 2024-12-27 | 3.50 | $3.50 | — |
| 2024-12-26 | 3.50 | $3.50 | — |
| 2024-12-24 | 3.50 | $3.50 | — |
| 2024-12-23 | 3.50 | $3.50 | — |
| 2024-12-20 | 3.50 | $3.50 | — |
| 2024-12-19 | 3.50 | $3.50 | — |
| 2024-12-18 | 3.50 | $3.50 | — |
| 2024-12-17 | 3.50 | $3.50 | — |
| 2024-12-16 | 3.50 | $3.50 | — |
| 2024-12-13 | 3.50 | $3.50 | — |
| 2024-12-12 | 3.50 | $3.50 | — |
| 2024-12-11 | 3.50 | $3.50 | — |
| 2024-12-10 | 3.50 | $3.50 | — |
| 2024-12-09 | 3.50 | $3.50 | — |
| 2024-12-06 | 3.49 | $3.50 | — |
| 2024-12-05 | 3.49 | $3.50 | — |
| 2024-12-04 | 3.49 | $3.50 | — |
| 2024-12-03 | 3.49 | $3.50 | — |
| 2024-12-02 | 3.49 | $3.50 | — |
| 2024-11-29 | 3.49 | $3.50 | — |
| 2024-11-27 | 3.49 | $3.50 | — |
| 2024-11-26 | 3.49 | $3.50 | — |
| 2024-11-25 | 3.49 | $3.50 | — |
| 2024-11-22 | 3.49 | $3.50 | — |
| 2024-11-21 | 3.49 | $3.50 | — |
| 2024-11-20 | 3.48 | $3.50 | — |
| 2024-11-19 | 3.48 | $3.50 | — |
| 2024-11-18 | 3.48 | $3.50 | — |
| 2024-11-15 | 3.48 | $3.50 | — |
| 2024-11-14 | 3.48 | $3.50 | — |
| 2024-11-13 | 3.47 | $3.50 | — |
| 2024-11-12 | 3.47 | $3.50 | — |
| 2024-11-11 | 3.47 | $3.50 | — |
| 2024-11-08 | 3.46 | $3.50 | — |
| 2024-11-07 | 3.46 | $3.50 | — |
| 2024-11-06 | 3.46 | $3.50 | — |
| 2024-11-05 | 3.45 | $3.50 | — |
| 2024-11-04 | 3.45 | $3.50 | — |
| 2024-11-01 | 3.44 | $3.50 | — |
| 2024-10-31 | 3.43 | $3.50 | — |
| 2024-10-30 | 3.43 | $3.50 | — |
| 2024-10-29 | 3.42 | $3.50 | — |
| 2024-10-28 | 3.41 | $3.50 | — |
| 2024-10-25 | 3.40 | $3.50 | — |
| 2024-10-24 | 3.39 | $3.50 | — |
| 2024-10-23 | 3.38 | $3.50 | — |
| 2024-10-22 | 3.37 | $3.50 | — |
| 2024-10-21 | 3.35 | $3.50 | — |
| 2024-10-18 | 3.34 | $3.50 | — |
| 2024-10-17 | 3.32 | $3.50 | — |
| 2024-10-16 | 3.30 | $3.50 | — |
| 2024-10-15 | 3.28 | $3.50 | — |
| 2024-10-14 | 3.26 | $3.50 | — |
| 2024-10-11 | 3.23 | $3.50 | — |
| 2024-10-10 | 3.20 | $3.50 | — |
| 2024-10-09 | 3.17 | $3.50 | — |
| 2024-10-08 | 3.14 | $3.50 | — |
| 2024-10-07 | 3.10 | $3.50 | — |
| 2024-10-04 | 3.06 | $3.50 | — |
| 2024-10-03 | 3.01 | $3.50 | — |
| 2024-10-02 | 2.96 | $3.50 | — |
| 2024-10-01 | 2.90 | $3.50 | 3860 |
| 2024-09-30 | 2.84 | $3.28 | — |
| 2024-09-27 | 2.79 | $3.28 | — |
| 2024-09-26 | 2.74 | $3.28 | — |
| 2024-09-25 | 2.68 | $3.28 | — |
| 2024-09-24 | 2.62 | $3.28 | 300 |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.55 | $2.55 | — |
| 2024-06-26 | 2.55 | $2.55 | — |
| 2024-06-25 | 2.55 | $2.55 | — |
| 2024-06-24 | 2.55 | $2.55 | — |
| 2024-06-21 | 2.55 | $2.55 | — |
| 2024-06-20 | 2.55 | $2.55 | — |
| 2024-06-18 | 2.55 | $2.55 | — |
| 2024-06-17 | 2.55 | $2.55 | — |
| 2024-06-14 | 2.55 | $2.55 | — |
| 2024-06-13 | 2.55 | $2.55 | — |
| 2024-06-12 | 2.55 | $2.55 | — |
| 2024-06-11 | 2.55 | $2.55 | — |
| 2024-06-10 | 2.55 | $2.55 | — |
| 2024-06-07 | 2.55 | $2.55 | — |
| 2024-06-06 | 2.55 | $2.55 | — |
| 2024-06-05 | 2.55 | $2.55 | — |
| 2024-06-04 | 2.55 | $2.55 | — |
| 2024-06-03 | 2.56 | $2.55 | — |
| 2024-05-31 | 2.56 | $2.55 | — |
| 2024-05-30 | 2.56 | $2.55 | — |
| 2024-05-29 | 2.56 | $2.55 | — |
| 2024-05-28 | 2.56 | $2.55 | — |
| 2024-05-24 | 2.56 | $2.55 | — |
| 2024-05-23 | 2.56 | $2.55 | — |
| 2024-05-22 | 2.56 | $2.55 | — |
| 2024-05-21 | 2.56 | $2.55 | — |
| 2024-05-20 | 2.56 | $2.55 | — |
| 2024-05-17 | 2.56 | $2.55 | — |
| 2024-05-16 | 2.57 | $2.55 | — |
| 2024-05-15 | 2.57 | $2.55 | — |
| 2024-05-14 | 2.57 | $2.55 | — |
| 2024-05-13 | 2.57 | $2.55 | — |
| 2024-05-10 | 2.57 | $2.55 | — |
| 2024-05-09 | 2.58 | $2.55 | — |
| 2024-05-08 | 2.58 | $2.55 | — |
| 2024-05-07 | 2.58 | $2.55 | — |
| 2024-05-06 | 2.59 | $2.55 | — |
| 2024-05-03 | 2.59 | $2.55 | — |
| 2024-05-02 | 2.59 | $2.55 | — |
| 2024-05-01 | 2.60 | $2.55 | — |
| 2024-04-30 | 2.60 | $2.55 | — |
| 2024-04-29 | 2.61 | $2.55 | — |
| 2024-04-26 | 2.62 | $2.55 | — |
| 2024-04-25 | 2.62 | $2.55 | — |
| 2024-04-24 | 2.63 | $2.55 | 100 |
| 2024-04-23 | 2.64 | $2.46 | — |
| 2024-04-22 | 2.66 | $2.46 | — |
| 2024-04-19 | 2.68 | $2.46 | — |
| 2024-04-18 | 2.70 | $2.46 | — |
| 2024-04-17 | 2.73 | $2.46 | — |
| 2024-04-16 | 2.76 | $2.46 | — |
| 2024-04-15 | 2.79 | $2.46 | — |
| 2024-04-12 | 2.82 | $2.46 | — |
| 2024-04-11 | 2.86 | $2.46 | — |
| 2024-04-10 | 2.90 | $2.46 | — |
| 2024-04-09 | 2.95 | $2.46 | — |
| 2024-04-08 | 3.00 | $2.46 | 369 |
| 2024-04-05 | 3.06 | $2.53 | 100 |
| 2024-04-04 | 3.11 | $2.70 | — |
| 2024-04-03 | 3.16 | $2.70 | — |
| 2024-04-02 | 3.20 | $2.70 | — |
| 2024-04-01 | 3.26 | $2.70 | — |
| 2024-03-28 | 3.31 | $2.70 | — |
| 2024-03-27 | 3.38 | $2.70 | — |
| 2024-03-26 | 3.45 | $2.70 | — |
| 2024-03-25 | 3.53 | $2.70 | — |
| 2024-03-22 | 3.62 | $2.70 | 100 |
| 2024-03-21 | 3.71 | $2.71 | 369 |
| 2024-03-20 | 3.82 | $3.82 | — |
| 2024-03-19 | 3.82 | $3.82 | — |
| 2024-03-18 | 3.82 | $3.82 | — |
| 2024-03-15 | 3.82 | $3.82 | — |
| 2024-03-14 | 3.82 | $3.82 | — |
| 2024-03-13 | 3.82 | $3.82 | — |
| 2024-03-12 | 3.82 | $3.82 | — |
| 2024-03-11 | 3.82 | $3.82 | — |
| 2024-03-08 | 3.82 | $3.82 | — |
| 2024-03-07 | 3.82 | $3.82 | — |
| 2024-03-06 | 3.82 | $3.82 | — |
| 2024-03-05 | 3.82 | $3.82 | — |
| 2024-03-04 | 3.82 | $3.82 | — |
| 2024-03-01 | 3.82 | $3.82 | — |
| 2024-02-29 | 3.82 | $3.82 | — |
| 2024-02-28 | 3.82 | $3.82 | — |
| 2024-02-27 | 3.82 | $3.82 | — |
| 2024-02-26 | 3.82 | $3.82 | — |
| 2024-02-23 | 3.82 | $3.82 | — |
| 2024-02-22 | 3.82 | $3.82 | — |
| 2024-02-21 | 3.82 | $3.82 | — |
| 2024-02-20 | 3.82 | $3.82 | — |
| 2024-02-16 | 3.82 | $3.82 | — |
| 2024-02-15 | 3.82 | $3.82 | — |
| 2024-02-14 | 3.82 | $3.82 | — |
| 2024-02-13 | 3.82 | $3.82 | — |
| 2024-02-12 | 3.82 | $3.82 | — |
| 2024-02-09 | 3.82 | $3.82 | — |
| 2024-02-08 | 3.82 | $3.82 | — |
| 2024-02-07 | 3.82 | $3.82 | — |
| 2024-02-06 | 3.82 | $3.82 | — |
| 2024-02-05 | 3.82 | $3.82 | — |
| 2024-02-02 | 3.82 | $3.82 | — |
| 2024-02-01 | 3.82 | $3.82 | — |
| 2024-01-31 | 3.82 | $3.82 | — |
| 2024-01-30 | 3.82 | $3.82 | — |
| 2024-01-29 | 3.82 | $3.82 | — |
| 2024-01-26 | 3.82 | $3.82 | — |
| 2024-01-25 | 3.82 | $3.82 | — |
| 2024-01-24 | 3.82 | $3.82 | — |
| 2024-01-23 | 3.82 | $3.82 | — |
| 2024-01-22 | 3.82 | $3.82 | — |
| 2024-01-19 | 3.82 | $3.82 | — |
| 2024-01-18 | 3.82 | $3.82 | — |
| 2024-01-17 | 3.82 | $3.82 | — |
| 2024-01-16 | 3.82 | $3.82 | — |
| 2024-01-12 | 3.82 | $3.82 | — |
| 2024-01-11 | 3.82 | $3.82 | — |
| 2024-01-10 | 3.82 | $3.82 | — |
| 2024-01-09 | 3.82 | $3.82 | — |
| 2024-01-08 | 3.82 | $3.82 | — |
| 2024-01-05 | 3.82 | $3.82 | — |
| 2024-01-04 | 3.82 | $3.82 | — |
| 2024-01-03 | 3.82 | $3.82 | — |
| 2024-01-02 | 3.82 | $3.82 | — |
| 2023-12-29 | 3.82 | $3.82 | — |
| 2023-12-28 | 3.82 | $3.82 | — |
| 2023-12-27 | 3.82 | $3.82 | — |
| 2023-12-26 | 3.82 | $3.82 | — |
| 2023-12-22 | 3.82 | $3.82 | — |
| 2023-12-21 | 3.82 | $3.82 | — |
| 2023-12-20 | 3.82 | $3.82 | — |
| 2023-12-19 | 3.82 | $3.82 | — |
| 2023-12-18 | 3.82 | $3.82 | — |
| 2023-12-15 | 3.82 | $3.82 | — |
| 2023-12-14 | 3.82 | $3.82 | — |
| 2023-12-13 | 3.82 | $3.82 | — |
| 2023-12-12 | 3.82 | $3.82 | — |
| 2023-12-11 | 3.82 | $3.82 | — |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.82 | $3.82 | — |
| 2023-12-06 | 3.82 | $3.82 | — |
| 2023-12-05 | 3.82 | $3.82 | — |
| 2023-12-04 | 3.82 | $3.82 | — |
| 2023-12-01 | 3.82 | $3.82 | — |
| 2023-11-30 | 3.82 | $3.82 | — |
| 2023-11-29 | 3.82 | $3.82 | — |
| 2023-11-28 | 3.82 | $3.82 | — |
| 2023-11-27 | 3.82 | $3.82 | — |
| 2023-11-24 | 3.82 | $3.82 | — |
| 2023-11-22 | 3.82 | $3.82 | — |
| 2023-11-21 | 3.82 | $3.82 | — |
| 2023-11-20 | 3.82 | $3.82 | — |
| 2023-11-17 | 3.82 | $3.82 | — |
| 2023-11-16 | 3.82 | $3.82 | — |
| 2023-11-15 | 3.82 | $3.82 | — |
| 2023-11-14 | 3.82 | $3.82 | — |
| 2023-11-13 | 3.82 | $3.82 | — |
| 2023-11-10 | 3.82 | $3.82 | — |
| 2023-11-09 | 3.82 | $3.82 | — |
| 2023-11-08 | 3.82 | $3.82 | — |
| 2023-11-07 | 3.82 | $3.82 | — |
| 2023-11-06 | 3.82 | $3.82 | — |
| 2023-11-03 | 3.82 | $3.82 | — |
| 2023-11-02 | 3.82 | $3.82 | — |
| 2023-11-01 | 3.82 | $3.82 | — |
| 2023-10-31 | 3.82 | $3.82 | — |
| 2023-10-30 | 3.82 | $3.82 | — |
| 2023-10-27 | 3.82 | $3.82 | — |
| 2023-10-26 | 3.82 | $3.82 | — |
| 2023-10-25 | 3.82 | $3.82 | — |
| 2023-10-24 | 3.82 | $3.82 | — |
| 2023-10-23 | 3.82 | $3.82 | — |
| 2023-10-20 | 3.82 | $3.82 | — |
| 2023-10-19 | 3.82 | $3.82 | — |
| 2023-10-18 | 3.82 | $3.82 | — |
| 2023-10-17 | 3.82 | $3.82 | — |
| 2023-10-16 | 3.82 | $3.82 | — |
| 2023-10-13 | 3.82 | $3.82 | — |
| 2023-10-12 | 3.82 | $3.82 | — |
| 2023-10-11 | 3.82 | $3.82 | — |
| 2023-10-10 | 3.82 | $3.82 | — |
| 2023-10-09 | 3.82 | $3.82 | — |
| 2023-10-06 | 3.82 | $3.82 | — |
| 2023-10-05 | 3.82 | $3.82 | — |
| 2023-10-04 | 3.82 | $3.82 | — |
| 2023-10-03 | 3.82 | $3.82 | — |
| 2023-10-02 | 3.82 | $3.82 | — |
| 2023-09-29 | 3.82 | $3.82 | — |
| 2023-09-28 | 3.82 | $3.82 | — |
| 2023-09-27 | 3.82 | $3.82 | — |
| 2023-09-26 | 3.82 | $3.82 | — |
| 2023-09-25 | 3.82 | $3.82 | — |
| 2023-09-22 | 3.82 | $3.82 | — |
| 2023-09-21 | 3.82 | $3.82 | — |
| 2023-09-20 | 3.82 | $3.82 | — |
| 2023-09-19 | 3.82 | $3.82 | — |
| 2023-09-18 | 3.82 | $3.82 | — |
| 2023-09-15 | 3.82 | $3.82 | — |
| 2023-09-14 | 3.82 | $3.82 | — |
| 2023-09-13 | 3.82 | $3.82 | — |
| 2023-09-12 | 3.82 | $3.82 | — |
| 2023-09-11 | 3.82 | $3.82 | — |
| 2023-09-08 | 3.82 | $3.82 | — |
| 2023-09-07 | 3.82 | $3.82 | — |
| 2023-09-06 | 3.82 | $3.82 | — |
| 2023-09-05 | 3.82 | $3.82 | — |
| 2023-09-01 | 3.82 | $3.82 | — |
| 2023-08-31 | 3.82 | $3.82 | — |
| 2023-08-30 | 3.82 | $3.82 | — |
| 2023-08-29 | 3.82 | $3.82 | — |
| 2023-08-28 | 3.82 | $3.82 | — |
| 2023-08-25 | 3.82 | $3.82 | — |
| 2023-08-24 | 3.82 | $3.82 | — |
| 2023-08-23 | 3.82 | $3.82 | — |
| 2023-08-22 | 3.82 | $3.82 | — |
| 2023-08-21 | 3.82 | $3.82 | — |
| 2023-08-18 | 3.82 | $3.82 | — |
| 2023-08-17 | 3.82 | $3.82 | — |
| 2023-08-16 | 3.82 | $3.82 | — |
| 2023-08-15 | 3.82 | $3.82 | — |
| 2023-08-14 | 3.82 | $3.82 | — |
| 2023-08-11 | 3.82 | $3.82 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.82 | $3.82 | — |
| 2023-08-04 | 3.82 | $3.82 | — |
| 2023-08-03 | 3.82 | $3.82 | — |
| 2023-08-02 | 3.82 | $3.82 | — |
| 2023-08-01 | 3.82 | $3.82 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.82 | $3.82 | — |
| 2023-07-27 | 3.82 | $3.82 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.82 | $3.82 | — |
| 2023-07-24 | 3.82 | $3.82 | — |
| 2023-07-21 | 3.82 | $3.82 | — |
| 2023-07-20 | 3.82 | $3.82 | — |
| 2023-07-19 | 3.82 | $3.82 | — |
| 2023-07-18 | 3.82 | $3.82 | — |
| 2023-07-17 | 3.82 | $3.82 | — |
| 2023-07-14 | 3.82 | $3.82 | — |
| 2023-07-13 | 3.82 | $3.82 | — |
| 2023-07-12 | 3.82 | $3.82 | — |
| 2023-07-11 | 3.82 | $3.82 | — |
| 2023-07-10 | 3.82 | $3.82 | — |
| 2023-07-07 | 3.82 | $3.82 | — |
| 2023-07-06 | 3.82 | $3.82 | — |
| 2023-07-05 | 3.82 | $3.82 | — |
| 2023-07-03 | 3.82 | $3.82 | — |
| 2023-06-30 | 3.82 | $3.82 | — |
| 2023-06-29 | 3.82 | $3.82 | — |
| 2023-06-28 | 3.82 | $3.82 | — |
| 2023-06-27 | 3.82 | $3.82 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.82 | — |
| 2023-06-22 | 3.82 | $3.82 | — |
| 2023-06-21 | 3.82 | $3.82 | — |
| 2023-06-20 | 3.82 | $3.82 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.82 | $3.82 | — |
| 2023-06-14 | 3.82 | $3.82 | — |
| 2023-06-13 | 3.82 | $3.82 | — |
| 2023-06-12 | 3.82 | $3.82 | — |
| 2023-06-09 | 3.82 | $3.82 | — |
| 2023-06-08 | 3.82 | $3.82 | — |
| 2023-06-07 | 3.82 | $3.82 | — |
| 2023-06-06 | 3.82 | $3.82 | — |
| 2023-06-05 | 3.82 | $3.82 | — |
| 2023-06-02 | 3.82 | $3.82 | — |
| 2023-06-01 | 3.82 | $3.82 | — |
| 2023-05-31 | 3.82 | $3.82 | — |
| 2023-05-30 | 3.82 | $3.82 | — |
| 2023-05-26 | 3.82 | $3.82 | — |
| 2023-05-25 | 3.82 | $3.82 | — |
| 2023-05-24 | 3.82 | $3.82 | — |
| 2023-05-23 | 3.82 | $3.82 | — |
| 2023-05-22 | 3.82 | $3.82 | — |
| 2023-05-19 | 3.82 | $3.82 | — |
| 2023-05-18 | 3.82 | $3.82 | — |
| 2023-05-17 | 3.82 | $3.82 | — |
| 2023-05-16 | 3.82 | $3.82 | — |
| 2023-05-15 | 3.82 | $3.82 | — |
| 2023-05-12 | 3.82 | $3.82 | — |
| 2023-05-11 | 3.82 | $3.82 | — |
| 2023-05-10 | 3.82 | $3.82 | — |
| 2023-05-09 | 3.82 | $3.82 | — |
| 2023-05-08 | 3.82 | $3.82 | — |
| 2023-05-05 | 3.82 | $3.82 | — |
| 2023-05-04 | 3.82 | $3.82 | — |
| 2023-05-03 | 3.82 | $3.82 | — |
| 2023-05-02 | 3.82 | $3.82 | — |
| 2023-05-01 | 3.82 | $3.82 | — |
| 2023-04-28 | 3.82 | $3.82 | — |
| 2023-04-27 | 3.82 | $3.82 | — |
| 2023-04-26 | 3.82 | $3.82 | — |
| 2023-04-25 | 3.82 | $3.82 | — |
| 2023-04-24 | 3.82 | $3.82 | — |
| 2023-04-21 | 3.82 | $3.82 | — |
| 2023-04-20 | 3.82 | $3.82 | — |
| 2023-04-19 | 3.82 | $3.82 | — |
| 2023-04-18 | 3.82 | $3.82 | — |
| 2023-04-17 | 3.82 | $3.82 | — |
| 2023-04-14 | 3.82 | $3.82 | — |
| 2023-04-13 | 3.82 | $3.82 | — |
| 2023-04-12 | 3.82 | $3.82 | — |
| 2023-04-11 | 3.82 | $3.82 | — |
| 2023-04-10 | 3.82 | $3.82 | — |
| 2023-04-06 | 3.82 | $3.82 | — |
| 2023-04-05 | 3.82 | $3.82 | — |
| 2023-04-04 | 3.82 | $3.82 | — |
| 2023-04-03 | 3.82 | $3.82 | — |
| 2023-03-31 | 3.82 | $3.82 | — |
| 2023-03-30 | 3.82 | $3.82 | — |
| 2023-03-29 | 3.82 | $3.82 | — |
| 2023-03-28 | 3.82 | $3.82 | — |
| 2023-03-27 | 3.82 | $3.82 | — |
| 2023-03-24 | 3.82 | $3.82 | — |
| 2023-03-23 | 3.82 | $3.82 | — |
| 2023-03-22 | 3.82 | $3.82 | — |
| 2023-03-21 | 3.82 | $3.82 | — |
| 2023-03-20 | 3.82 | $3.82 | — |
| 2023-03-17 | 3.82 | $3.82 | — |
| 2023-03-16 | 3.82 | $3.82 | — |
| 2023-03-15 | 3.82 | $3.82 | — |
| 2023-03-14 | 3.82 | $3.82 | — |
| 2023-03-13 | 3.82 | $3.82 | — |
| 2023-03-10 | 3.82 | $3.82 | — |
| 2023-03-09 | 3.82 | $3.82 | — |
| 2023-03-08 | 3.82 | $3.82 | — |
| 2023-03-07 | 3.82 | $3.82 | — |
| 2023-03-06 | 3.82 | $3.82 | — |
| 2023-03-03 | 3.82 | $3.82 | — |
| 2023-03-02 | 3.82 | $3.82 | — |
| 2023-03-01 | 3.82 | $3.82 | — |
| 2023-02-28 | 3.82 | $3.82 | — |
| 2023-02-27 | 3.82 | $3.82 | — |
| 2023-02-24 | 3.82 | $3.82 | — |
| 2023-02-23 | 3.82 | $3.82 | — |
| 2023-02-22 | 3.82 | $3.82 | — |
| 2023-02-21 | 3.82 | $3.82 | — |
| 2023-02-17 | 3.82 | $3.82 | — |
| 2023-02-16 | 3.82 | $3.82 | — |
| 2023-02-15 | 3.82 | $3.82 | — |
| 2023-02-14 | 3.82 | $3.82 | — |
| 2023-02-13 | 3.82 | $3.82 | — |
| 2023-02-10 | 3.82 | $3.82 | — |
| 2023-02-09 | 3.82 | $3.82 | — |
| 2023-02-08 | 3.82 | $3.82 | — |
| 2023-02-07 | 3.82 | $3.82 | — |
| 2023-02-06 | 3.82 | $3.82 | — |
| 2023-02-03 | 3.82 | $3.82 | — |
| 2023-02-02 | 3.82 | $3.82 | — |
| 2023-02-01 | 3.82 | $3.82 | — |
| 2023-01-31 | 3.82 | $3.82 | — |
| 2023-01-30 | 3.82 | $3.82 | — |
| 2023-01-27 | 3.82 | $3.82 | — |
| 2023-01-26 | 3.82 | $3.82 | — |
| 2023-01-25 | 3.82 | $3.82 | — |
| 2023-01-24 | 3.82 | $3.82 | — |
| 2023-01-23 | 3.82 | $3.82 | — |
| 2023-01-20 | 3.82 | $3.82 | — |
| 2023-01-19 | 3.82 | $3.82 | — |
| 2023-01-18 | 3.82 | $3.82 | — |
| 2023-01-17 | 3.82 | $3.82 | — |
| 2023-01-13 | 3.82 | $3.82 | — |
| 2023-01-12 | 3.82 | $3.82 | — |
| 2023-01-11 | 3.82 | $3.82 | — |
| 2023-01-10 | 3.82 | $3.82 | — |
| 2023-01-09 | 3.82 | $3.82 | — |
| 2023-01-06 | 3.82 | $3.82 | — |
| 2023-01-05 | 3.82 | $3.82 | — |
| 2023-01-04 | 3.82 | $3.82 | — |
| 2023-01-03 | 3.82 | $3.82 | — |
| 2022-12-30 | 3.82 | $3.82 | — |
| 2022-12-29 | 3.82 | $3.82 | — |
| 2022-12-28 | 3.82 | $3.82 | — |
| 2022-12-27 | 3.82 | $3.82 | — |
| 2022-12-23 | 3.82 | $3.82 | — |
| 2022-12-22 | 3.82 | $3.82 | — |
| 2022-12-21 | 3.82 | $3.82 | — |
| 2022-12-20 | 3.82 | $3.82 | — |
| 2022-12-19 | 3.82 | $3.82 | — |
| 2022-12-16 | 3.82 | $3.82 | — |
| 2022-12-15 | 3.82 | $3.82 | — |
| 2022-12-14 | 3.82 | $3.82 | — |
| 2022-12-13 | 3.82 | $3.82 | — |
| 2022-12-12 | 3.82 | $3.82 | — |
| 2022-12-09 | 3.82 | $3.82 | — |
| 2022-12-08 | 3.82 | $3.82 | — |
| 2022-12-07 | 3.82 | $3.82 | — |
| 2022-12-06 | 3.82 | $3.82 | — |
| 2022-12-05 | 3.82 | $3.82 | — |
| 2022-12-02 | 3.82 | $3.82 | — |
| 2022-12-01 | 3.82 | $3.82 | — |
| 2022-11-30 | 3.82 | $3.82 | — |
| 2022-11-29 | 3.82 | $3.82 | — |
| 2022-11-28 | 3.82 | $3.82 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.82 | $3.82 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.82 | — |
| 2022-11-17 | 3.82 | $3.82 | — |
| 2022-11-16 | 3.82 | $3.82 | — |
| 2022-11-15 | 3.82 | $3.82 | — |
| 2022-11-14 | 3.82 | $3.82 | — |
| 2022-11-11 | 3.82 | $3.82 | — |
| 2022-11-10 | 3.82 | $3.82 | — |
| 2022-11-09 | 3.82 | $3.82 | — |
| 2022-11-08 | 3.82 | $3.82 | — |
| 2022-11-07 | 3.82 | $3.82 | — |
| 2022-11-04 | 3.82 | $3.82 | — |
| 2022-11-03 | 3.82 | $3.82 | — |
| 2022-11-02 | 3.83 | $3.82 | — |
| 2022-11-01 | 3.83 | $3.82 | — |
| 2022-10-31 | 3.83 | $3.82 | — |
| 2022-10-28 | 3.83 | $3.82 | — |
| 2022-10-27 | 3.83 | $3.82 | — |
| 2022-10-26 | 3.83 | $3.82 | — |
| 2022-10-25 | 3.83 | $3.82 | — |
| 2022-10-24 | 3.83 | $3.82 | — |
| 2022-10-21 | 3.83 | $3.82 | — |
| 2022-10-20 | 3.83 | $3.82 | — |
| 2022-10-19 | 3.83 | $3.82 | — |
| 2022-10-18 | 3.84 | $3.82 | — |
| 2022-10-17 | 3.84 | $3.82 | — |
| 2022-10-14 | 3.84 | $3.82 | — |
| 2022-10-13 | 3.84 | $3.82 | — |
| 2022-10-12 | 3.84 | $3.82 | — |
| 2022-10-11 | 3.84 | $3.82 | — |
| 2022-10-10 | 3.85 | $3.82 | — |
| 2022-10-07 | 3.85 | $3.82 | — |
| 2022-10-06 | 3.85 | $3.82 | — |
| 2022-10-05 | 3.86 | $3.82 | — |
| 2022-10-04 | 3.86 | $3.82 | — |
| 2022-10-03 | 3.87 | $3.82 | — |
| 2022-09-30 | 3.87 | $3.82 | — |
| 2022-09-29 | 3.88 | $3.82 | — |
| 2022-09-28 | 3.88 | $3.82 | — |
| 2022-09-27 | 3.89 | $3.82 | — |
| 2022-09-26 | 3.89 | $3.82 | — |
| 2022-09-23 | 3.90 | $3.82 | — |
| 2022-09-22 | 3.91 | $3.82 | — |
| 2022-09-21 | 3.92 | $3.82 | — |
| 2022-09-20 | 3.93 | $3.82 | — |
| 2022-09-19 | 3.94 | $3.82 | — |
| 2022-09-16 | 3.96 | $3.82 | — |
| 2022-09-15 | 3.97 | $3.82 | — |
| 2022-09-14 | 3.99 | $3.82 | — |
| 2022-09-13 | 4.00 | $3.82 | — |
| 2022-09-12 | 4.02 | $3.82 | — |
| 2022-09-09 | 4.04 | $3.82 | — |
| 2022-09-08 | 4.07 | $3.82 | — |
| 2022-09-07 | 4.09 | $3.82 | — |
| 2022-09-06 | 4.12 | $3.82 | — |
| 2022-09-02 | 4.15 | $3.82 | — |
| 2022-09-01 | 4.19 | $3.82 | — |
| 2022-08-31 | 4.23 | $3.82 | — |
| 2022-08-30 | 4.27 | $3.82 | — |
| 2022-08-29 | 4.32 | $3.82 | — |
| 2022-08-26 | 4.37 | $3.82 | — |
| 2022-08-25 | 4.43 | $3.82 | — |
| 2022-08-24 | 4.49 | $3.82 | — |
| 2022-08-23 | 4.57 | $3.82 | — |
| 2022-08-22 | 4.64 | $3.82 | — |
| 2022-08-19 | 4.73 | $3.82 | — |
| 2022-08-18 | 4.83 | $3.82 | — |
| 2022-08-17 | 4.93 | $3.82 | — |
| 2022-08-16 | 5.05 | $3.82 | — |
| 2022-08-15 | 5.18 | $3.82 | — |
| 2022-08-12 | 5.32 | $3.82 | — |
| 2022-08-11 | 5.48 | $3.82 | — |
| 2022-08-10 | 5.66 | $3.82 | — |
| 2022-08-09 | 5.85 | $3.82 | — |
| 2022-08-08 | 6.06 | $3.82 | — |
| 2022-08-05 | 6.30 | $3.82 | — |
| 2022-08-04 | 6.56 | $3.82 | — |
| 2022-08-03 | 6.85 | $3.82 | — |
| 2022-08-02 | 7.17 | $3.82 | — |
| 2022-08-01 | 7.52 | $3.82 | — |
| 2022-07-29 | 7.91 | $3.82 | — |
| 2022-07-28 | 8.34 | $3.82 | — |
| 2022-07-27 | 8.81 | $3.82 | 200 |
| 2022-07-26 | 9.34 | $9.34 | — |
| 2022-07-25 | 9.34 | $9.34 | — |
| 2022-07-22 | 9.34 | $9.34 | — |
| 2022-07-21 | 9.34 | $9.34 | — |
| 2022-07-20 | 9.34 | $9.34 | — |
| 2022-07-19 | 9.34 | $9.34 | — |
| 2022-07-18 | 9.34 | $9.34 | — |
| 2022-07-15 | 9.34 | $9.34 | — |
| 2022-07-14 | 9.34 | $9.34 | — |
| 2022-07-13 | 9.34 | $9.34 | — |
| 2022-07-12 | 9.34 | $9.34 | — |
| 2022-07-11 | 9.34 | $9.34 | — |
| 2022-07-08 | 9.34 | $9.34 | — |
| 2022-07-07 | 9.34 | $9.34 | — |
| 2022-07-06 | 9.34 | $9.34 | — |
| 2022-07-05 | 9.34 | $9.34 | — |
| 2022-07-01 | 9.34 | $9.34 | — |
| 2022-06-30 | 9.34 | $9.34 | — |
| 2022-06-29 | 9.34 | $9.34 | — |
| 2022-06-28 | 9.34 | $9.34 | — |
| 2022-06-27 | 9.34 | $9.34 | — |
| 2022-06-24 | 9.34 | $9.34 | — |
| 2022-06-23 | 9.34 | $9.34 | — |
| 2022-06-22 | 9.34 | $9.34 | — |
| 2022-06-21 | 9.34 | $9.34 | — |
| 2022-06-17 | 9.34 | $9.34 | — |
| 2022-06-16 | 9.34 | $9.34 | — |
| 2022-06-15 | 9.34 | $9.34 | — |
| 2022-06-14 | 9.34 | $9.34 | — |
| 2022-06-13 | 9.34 | $9.34 | — |
| 2022-06-10 | 9.34 | $9.34 | — |
| 2022-06-09 | 9.34 | $9.34 | — |
| 2022-06-08 | 9.34 | $9.34 | — |
| 2022-06-07 | 9.34 | $9.34 | — |
| 2022-06-06 | 9.34 | $9.34 | — |
| 2022-06-03 | 9.34 | $9.34 | — |
| 2022-06-02 | 9.34 | $9.34 | — |
| 2022-06-01 | 9.34 | $9.34 | — |
| 2022-05-31 | 9.34 | $9.34 | — |
| 2022-05-27 | 9.34 | $9.34 | — |
| 2022-05-26 | 9.34 | $9.34 | — |
| 2022-05-25 | 9.34 | $9.34 | — |
| 2022-05-24 | 9.34 | $9.34 | — |
| 2022-05-23 | 9.34 | $9.34 | — |
| 2022-05-20 | 9.34 | $9.34 | — |
| 2022-05-19 | 9.34 | $9.34 | — |
| 2022-05-18 | 9.34 | $9.34 | — |
| 2022-05-17 | 9.34 | $9.34 | — |
| 2022-05-16 | 9.34 | $9.34 | — |
| 2022-05-13 | 9.34 | $9.34 | — |
| 2022-05-12 | 9.34 | $9.34 | — |
| 2022-05-11 | 9.34 | $9.34 | — |
| 2022-05-10 | 9.34 | $9.34 | — |
| 2022-05-09 | 9.34 | $9.34 | — |
| 2022-05-06 | 9.34 | $9.34 | — |
| 2022-05-05 | 9.34 | $9.34 | — |
| 2022-05-04 | 9.34 | $9.34 | — |
| 2022-05-03 | 9.34 | $9.34 | — |
| 2022-05-02 | 9.34 | $9.34 | — |
| 2022-04-29 | 9.34 | $9.34 | — |
| 2022-04-28 | 9.34 | $9.34 | — |
| 2022-04-27 | 9.34 | $9.34 | — |
| 2022-04-26 | 9.34 | $9.34 | — |
| 2022-04-25 | 9.34 | $9.34 | — |
| 2022-04-22 | 9.34 | $9.34 | — |
| 2022-04-21 | 9.34 | $9.34 | — |
| 2022-04-20 | 9.34 | $9.34 | — |
| 2022-04-19 | 9.34 | $9.34 | — |
| 2022-04-18 | 9.34 | $9.34 | — |
| 2022-04-14 | 9.34 | $9.34 | — |
| 2022-04-13 | 9.34 | $9.34 | — |
| 2022-04-12 | 9.34 | $9.34 | — |
| 2022-04-11 | 9.34 | $9.34 | — |
| 2022-04-08 | 9.34 | $9.34 | — |
| 2022-04-07 | 9.34 | $9.34 | — |
| 2022-04-06 | 9.34 | $9.34 | — |
| 2022-04-05 | 9.34 | $9.34 | — |
| 2022-04-04 | 9.34 | $9.34 | — |
| 2022-04-01 | 9.34 | $9.34 | — |
| 2022-03-31 | 9.34 | $9.34 | — |
| 2022-03-30 | 9.34 | $9.34 | — |
| 2022-03-29 | 9.34 | $9.34 | — |
| 2022-03-28 | 9.34 | $9.34 | — |
| 2022-03-25 | 9.34 | $9.34 | — |
| 2022-03-24 | 9.34 | $9.34 | — |
| 2022-03-23 | 9.34 | $9.34 | — |
| 2022-03-22 | 9.34 | $9.34 | — |
| 2022-03-21 | 9.34 | $9.34 | — |
| 2022-03-18 | 9.34 | $9.34 | — |
| 2022-03-17 | 9.34 | $9.34 | — |
| 2022-03-16 | 9.34 | $9.34 | — |
| 2022-03-15 | 9.34 | $9.34 | — |
| 2022-03-14 | 9.34 | $9.34 | — |
| 2022-03-11 | 9.34 | $9.34 | — |
| 2022-03-10 | 9.34 | $9.34 | — |
| 2022-03-09 | 9.34 | $9.34 | — |
| 2022-03-08 | 9.34 | $9.34 | — |
| 2022-03-07 | 9.34 | $9.34 | — |
| 2022-03-04 | 9.34 | $9.34 | — |
| 2022-03-03 | 9.34 | $9.34 | — |
| 2022-03-02 | 9.34 | $9.34 | — |
| 2022-03-01 | 9.34 | $9.34 | — |
| 2022-02-28 | 9.34 | $9.34 | — |
| 2022-02-25 | 9.34 | $9.34 | — |
| 2022-02-24 | 9.34 | $9.34 | — |
| 2022-02-23 | 9.34 | $9.34 | — |
| 2022-02-22 | 9.34 | $9.34 | — |
| 2022-02-18 | 9.34 | $9.34 | — |
| 2022-02-17 | 9.34 | $9.34 | — |
| 2022-02-16 | 9.34 | $9.34 | — |
| 2022-02-15 | 9.34 | $9.34 | — |
| 2022-02-14 | 9.34 | $9.34 | — |
| 2022-02-11 | 9.34 | $9.34 | — |
| 2022-02-10 | 9.34 | $9.34 | — |
| 2022-02-09 | 9.34 | $9.34 | — |
| 2022-02-08 | 9.34 | $9.34 | — |
| 2022-02-07 | 9.34 | $9.34 | — |
| 2022-02-04 | 9.34 | $9.34 | — |
| 2022-02-03 | 9.34 | $9.34 | — |
| 2022-02-02 | 9.34 | $9.34 | — |
| 2022-02-01 | 9.34 | $9.34 | — |
| 2022-01-31 | 9.34 | $9.34 | — |
| 2022-01-28 | 9.34 | $9.34 | — |
| 2022-01-27 | 9.34 | $9.34 | — |
| 2022-01-26 | 9.34 | $9.34 | — |
| 2022-01-25 | 9.34 | $9.34 | — |
| 2022-01-24 | 9.34 | $9.34 | — |
| 2022-01-21 | 9.34 | $9.34 | — |
| 2022-01-20 | 9.34 | $9.34 | — |
| 2022-01-19 | 9.34 | $9.34 | — |
| 2022-01-18 | 9.34 | $9.34 | — |
| 2022-01-14 | 9.34 | $9.34 | — |
| 2022-01-13 | 9.34 | $9.34 | — |
| 2022-01-12 | 9.34 | $9.34 | — |
| 2022-01-11 | 9.34 | $9.34 | — |
| 2022-01-10 | 9.34 | $9.34 | — |
| 2022-01-07 | 9.34 | $9.34 | — |
| 2022-01-06 | 9.34 | $9.34 | — |
| 2022-01-05 | 9.34 | $9.34 | — |
| 2022-01-04 | 9.34 | $9.34 | — |
| 2022-01-03 | 9.33 | $9.34 | — |
| 2021-12-31 | 9.33 | $9.34 | — |
| 2021-12-30 | 9.33 | $9.34 | — |
| 2021-12-29 | 9.33 | $9.34 | — |
| 2021-12-28 | 9.33 | $9.34 | — |
| 2021-12-27 | 9.33 | $9.34 | — |
| 2021-12-23 | 9.33 | $9.34 | — |
| 2021-12-22 | 9.33 | $9.34 | — |
| 2021-12-21 | 9.33 | $9.34 | — |
| 2021-12-20 | 9.33 | $9.34 | — |
| 2021-12-17 | 9.33 | $9.34 | — |
| 2021-12-16 | 9.32 | $9.34 | — |
| 2021-12-15 | 9.32 | $9.34 | — |
| 2021-12-14 | 9.32 | $9.34 | — |
| 2021-12-13 | 9.32 | $9.34 | — |
| 2021-12-10 | 9.32 | $9.34 | — |
| 2021-12-09 | 9.31 | $9.34 | — |
| 2021-12-08 | 9.31 | $9.34 | — |
| 2021-12-07 | 9.31 | $9.34 | — |
| 2021-12-06 | 9.30 | $9.34 | — |
| 2021-12-03 | 9.30 | $9.34 | — |
| 2021-12-02 | 9.30 | $9.34 | — |
| 2021-12-01 | 9.29 | $9.34 | — |
| 2021-11-30 | 9.29 | $9.34 | — |
| 2021-11-29 | 9.28 | $9.34 | — |
| 2021-11-26 | 9.28 | $9.34 | — |
| 2021-11-24 | 9.27 | $9.34 | — |
| 2021-11-23 | 9.26 | $9.34 | — |
| 2021-11-22 | 9.25 | $9.34 | — |
| 2021-11-19 | 9.24 | $9.34 | — |
| 2021-11-18 | 9.23 | $9.34 | — |
| 2021-11-17 | 9.22 | $9.34 | — |
| 2021-11-16 | 9.21 | $9.34 | — |
| 2021-11-15 | 9.20 | $9.34 | — |
| 2021-11-12 | 9.18 | $9.34 | — |
| 2021-11-11 | 9.16 | $9.34 | — |
| 2021-11-10 | 9.15 | $9.34 | — |
| 2021-11-09 | 9.13 | $9.34 | — |
| 2021-11-08 | 9.10 | $9.34 | — |
| 2021-11-05 | 9.08 | $9.34 | — |
| 2021-11-04 | 9.05 | $9.34 | — |
| 2021-11-03 | 9.02 | $9.34 | — |
| 2021-11-02 | 8.99 | $9.34 | — |
| 2021-11-01 | 8.95 | $9.34 | — |
| 2021-10-29 | 8.91 | $9.34 | — |
| 2021-10-28 | 8.86 | $9.34 | — |
| 2021-10-27 | 8.81 | $9.34 | — |
| 2021-10-26 | 8.76 | $9.34 | — |
| 2021-10-25 | 8.69 | $9.34 | — |
| 2021-10-22 | 8.63 | $9.34 | — |
| 2021-10-21 | 8.55 | $9.34 | — |
| 2021-10-20 | 8.47 | $9.34 | — |
| 2021-10-19 | 8.38 | $9.34 | — |
| 2021-10-18 | 8.28 | $9.34 | — |
| 2021-10-15 | 8.16 | $9.34 | 200 |
| 2021-10-14 | 8.04 | $8.02 | — |
| 2021-10-13 | 8.04 | $8.02 | — |
| 2021-10-12 | 8.04 | $8.02 | — |
| 2021-10-11 | 8.05 | $8.02 | — |
| 2021-10-08 | 8.05 | $8.02 | — |
| 2021-10-07 | 8.05 | $8.02 | — |
| 2021-10-06 | 8.06 | $8.02 | 100 |
| 2021-10-05 | 8.06 | $8.02 | 300 |
| 2021-10-04 | 8.06 | $8.02 | 100 |
| 2021-10-01 | 8.07 | $8.66 | — |
| 2021-09-30 | 8.01 | $8.66 | 300 |
| 2021-09-29 | 7.94 | $6.04 | — |
| 2021-09-28 | 8.14 | $6.04 | — |
| 2021-09-27 | 8.36 | $6.04 | — |
| 2021-09-24 | 8.60 | $6.04 | — |
| 2021-09-23 | 8.87 | $6.04 | 100 |
| 2021-09-22 | 9.17 | $9.17 | — |
| 2021-09-21 | 9.17 | $9.17 | — |
| 2021-09-20 | 9.17 | $9.17 | — |
| 2021-09-17 | 9.17 | $9.17 | — |
| 2021-09-16 | 9.17 | $9.17 | — |
| 2021-09-15 | 9.17 | $9.17 | — |
| 2021-09-14 | 9.17 | $9.17 | — |
| 2021-09-13 | 9.17 | $9.17 | — |
| 2021-09-10 | 9.17 | $9.17 | — |
| 2021-09-09 | 9.17 | $9.17 | — |
| 2021-09-08 | 9.17 | $9.17 | — |
| 2021-09-07 | 9.17 | $9.17 | — |
| 2021-09-03 | 9.17 | $9.17 | — |
| 2021-09-02 | 9.17 | $9.17 | — |
| 2021-09-01 | 9.17 | $9.17 | — |
| 2021-08-31 | 9.17 | $9.17 | — |
| 2021-08-30 | 9.17 | $9.17 | — |
| 2021-08-27 | 9.17 | $9.17 | — |
| 2021-08-26 | 9.17 | $9.17 | — |
| 2021-08-25 | 9.17 | $9.17 | — |
| 2021-08-24 | 9.17 | $9.17 | — |
| 2021-08-23 | 9.17 | $9.17 | — |
| 2021-08-20 | 9.17 | $9.17 | — |
| 2021-08-19 | 9.17 | $9.17 | — |
| 2021-08-18 | 9.17 | $9.17 | — |
| 2021-08-17 | 9.17 | $9.17 | — |
| 2021-08-16 | 9.17 | $9.17 | — |
| 2021-08-13 | 9.17 | $9.17 | — |
| 2021-08-12 | 9.17 | $9.17 | — |
| 2021-08-11 | 9.17 | $9.17 | — |
| 2021-08-10 | 9.17 | $9.17 | — |
| 2021-08-09 | 9.17 | $9.17 | — |
| 2021-08-06 | 9.17 | $9.17 | — |
| 2021-08-05 | 9.17 | $9.17 | — |
| 2021-08-04 | 9.17 | $9.17 | — |
| 2021-08-03 | 9.17 | $9.17 | — |
| 2021-08-02 | 9.17 | $9.17 | — |
| 2021-07-30 | 9.17 | $9.17 | — |
| 2021-07-29 | 9.17 | $9.17 | — |
| 2021-07-28 | 9.17 | $9.17 | — |
| 2021-07-27 | 9.17 | $9.17 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.20
2026-07-24
Close Price
$3.20
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.49
Average
4.65
Maximum
9.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.20 | $3.20 | 1 |
| 2026-07-23 | 3.20 | $3.20 | 1 |
| 2026-07-22 | 3.20 | $3.20 | — |
| 2026-07-21 | 3.20 | $3.20 | — |
| 2026-07-20 | 3.20 | $3.20 | 1 |
| 2026-07-17 | 3.20 | $3.20 | — |
| 2026-07-16 | 3.20 | $3.20 | — |
| 2026-07-15 | 3.20 | $3.20 | — |
| 2026-07-14 | 3.20 | $3.20 | 1 |
| 2026-07-13 | 3.20 | $3.20 | 1 |
| 2026-07-10 | 3.20 | $3.20 | 1 |
| 2026-07-09 | 3.20 | $3.20 | 1 |
| 2026-07-08 | 3.20 | $3.20 | — |
| 2026-07-07 | 3.20 | $3.20 | — |
| 2026-07-06 | 3.20 | $3.20 | 1 |
| 2026-07-02 | 3.20 | $3.20 | 1 |
| 2026-07-01 | 3.20 | $3.20 | 1 |
| 2026-06-30 | 3.20 | $3.20 | 1 |
| 2026-06-29 | 3.20 | $3.20 | 1 |
| 2026-06-26 | 3.20 | $3.20 | 1 |
| 2026-06-25 | 3.20 | $3.20 | 1 |
| 2026-06-24 | 3.20 | $3.20 | 1 |
| 2026-06-23 | 3.20 | $3.20 | 1 |
| 2026-06-22 | 3.20 | $3.20 | 1 |
| 2026-06-18 | 3.20 | $3.20 | 1 |
| 2026-06-17 | 3.20 | $3.20 | 1 |
| 2026-06-16 | 3.20 | $3.20 | 1 |
| 2026-06-15 | 3.20 | $3.20 | 1 |
| 2026-06-12 | 3.20 | $3.20 | 1 |
| 2026-06-11 | 3.20 | $3.20 | 1 |
| 2026-06-10 | 3.20 | $3.20 | 1 |
| 2026-06-09 | 3.20 | $3.20 | 1 |
| 2026-06-08 | 3.20 | $3.20 | — |
| 2026-06-05 | 3.20 | $3.20 | 1 |
| 2026-06-04 | 3.20 | $3.20 | 1 |
| 2026-06-03 | 3.20 | $3.20 | 1 |
| 2026-06-02 | 3.20 | $3.20 | 1 |
| 2026-06-01 | 3.20 | $3.20 | 1 |
| 2026-05-29 | 3.20 | $3.20 | 1 |
| 2026-05-28 | 3.20 | $3.20 | 1 |
| 2026-05-27 | 3.20 | $3.20 | 1 |
| 2026-05-26 | 3.20 | $3.20 | — |
| 2026-05-22 | 3.20 | $3.20 | 1 |
| 2026-05-21 | 3.20 | $3.20 | 1 |
| 2026-05-20 | 3.20 | $3.20 | 1 |
| 2026-05-19 | 3.20 | $3.20 | 1 |
| 2026-05-18 | 3.20 | $3.20 | 1 |
| 2026-05-15 | 3.20 | $3.20 | — |
| 2026-05-14 | 3.20 | $3.20 | 1 |
| 2026-05-13 | 3.20 | $3.20 | 1 |
| 2026-05-12 | 3.20 | $3.20 | 1 |
| 2026-05-11 | 3.20 | $3.20 | 1 |
| 2026-05-08 | 3.20 | $3.20 | 1 |
| 2026-05-07 | 3.20 | $3.20 | — |
| 2026-05-06 | 3.20 | $3.20 | 1 |
| 2026-05-05 | 3.20 | $3.20 | 1 |
| 2026-05-04 | 3.20 | $3.20 | — |
| 2026-05-01 | 3.20 | $3.20 | 1 |
| 2026-04-30 | 3.20 | $3.20 | 1 |
| 2026-04-29 | 3.20 | $3.20 | 1 |
| 2026-04-28 | 3.20 | $3.20 | 1 |
| 2026-04-27 | 3.20 | $3.20 | 1 |
| 2026-04-24 | 3.20 | $3.20 | 1 |
| 2026-04-23 | 3.20 | $3.20 | 1 |
| 2026-04-22 | 3.20 | $3.20 | 1 |
| 2026-04-21 | 3.20 | $3.20 | 1 |
| 2026-04-20 | 3.20 | $3.20 | — |
| 2026-04-17 | 3.20 | $3.20 | 1 |
| 2026-04-16 | 3.20 | $3.20 | 1 |
| 2026-04-15 | 3.20 | $3.20 | 1 |
| 2026-04-14 | 3.20 | $3.20 | 1 |
| 2026-04-13 | 3.20 | $3.20 | 1 |
| 2026-04-10 | 3.20 | $3.20 | 1 |
| 2026-04-09 | 3.20 | $3.20 | 1 |
| 2026-04-08 | 3.20 | $3.20 | 1 |
| 2026-04-07 | 3.20 | $3.20 | 1 |
| 2026-04-06 | 3.20 | $3.20 | 1 |
| 2026-04-02 | 3.20 | $3.20 | 1 |
| 2026-04-01 | 3.20 | $3.20 | 1 |
| 2026-03-31 | 3.20 | $3.20 | 1 |
| 2026-03-30 | 3.20 | $3.20 | 1 |
| 2026-03-27 | 3.20 | $3.20 | 1 |
| 2026-03-26 | 3.20 | $3.20 | 1 |
| 2026-03-25 | 3.20 | $3.20 | 1 |
| 2026-03-24 | 3.20 | $3.20 | 1 |
| 2026-03-23 | 3.20 | $3.20 | 1 |
| 2026-03-20 | 3.20 | $3.20 | 1 |
| 2026-03-19 | 3.20 | $3.20 | 1 |
| 2026-03-18 | 3.20 | $3.20 | 1 |
| 2026-03-17 | 3.20 | $3.20 | 1 |
| 2026-03-16 | 3.20 | $3.20 | — |
| 2026-03-13 | 3.20 | $3.20 | 1 |
| 2026-03-12 | 3.20 | $3.20 | 1 |
| 2026-03-11 | 3.20 | $3.20 | 1 |
| 2026-03-10 | 3.20 | $3.20 | 1 |
| 2026-03-09 | 3.20 | $3.20 | 1 |
| 2026-03-06 | 3.20 | $3.20 | 1 |
| 2026-03-05 | 3.20 | $3.20 | 1 |
| 2026-03-04 | 3.20 | $3.20 | 1 |
| 2026-03-03 | 3.20 | $3.20 | 1 |
| 2026-03-02 | 3.20 | $3.20 | 1 |
| 2026-02-27 | 3.20 | $3.20 | 1 |
| 2026-02-26 | 3.20 | $3.20 | 1 |
| 2026-02-25 | 3.20 | $3.20 | 1 |
| 2026-02-24 | 3.20 | $3.20 | 1 |
| 2026-02-23 | 3.21 | $3.20 | 1 |
| 2026-02-20 | 3.21 | $3.20 | — |
| 2026-02-19 | 3.22 | $3.20 | — |
| 2026-02-18 | 3.23 | $3.20 | — |
| 2026-02-17 | 3.24 | $3.20 | — |
| 2026-02-13 | 3.25 | $3.20 | — |
| 2026-02-12 | 3.26 | $3.20 | — |
| 2026-02-11 | 3.28 | $3.20 | — |
| 2026-02-10 | 3.29 | $3.20 | — |
| 2026-02-09 | 3.31 | $3.20 | — |
| 2026-02-06 | 3.33 | $3.20 | — |
| 2026-02-05 | 3.35 | $3.20 | 1 |
| 2026-02-04 | 3.37 | $3.20 | 1 |
| 2026-02-03 | 3.39 | $3.20 | 1 |
| 2026-02-02 | 3.42 | $3.20 | — |
| 2026-01-30 | 3.44 | $3.20 | — |
| 2026-01-29 | 3.47 | $3.20 | 699 |
| 2026-01-28 | 3.50 | $3.50 | 1 |
| 2026-01-27 | 3.50 | $3.50 | 1 |
| 2026-01-26 | 3.50 | $3.50 | 1 |
| 2026-01-23 | 3.50 | $3.50 | 1 |
| 2026-01-22 | 3.50 | $3.50 | 1 |
| 2026-01-21 | 3.50 | $3.50 | 1 |
| 2026-01-20 | 3.50 | $3.50 | 1 |
| 2026-01-16 | 3.50 | $3.50 | 1 |
| 2026-01-15 | 3.50 | $3.50 | 1 |
| 2026-01-14 | 3.50 | $3.50 | 1 |
| 2026-01-13 | 3.50 | $3.50 | 1 |
| 2026-01-12 | 3.50 | $3.50 | 1 |
| 2026-01-09 | 3.50 | $3.50 | 1 |
| 2026-01-08 | 3.50 | $3.50 | 1 |
| 2026-01-07 | 3.50 | $3.50 | 1 |
| 2026-01-06 | 3.50 | $3.50 | — |
| 2026-01-05 | 3.50 | $3.50 | 1 |
| 2026-01-02 | 3.50 | $3.50 | 1 |
| 2025-12-31 | 3.50 | $3.50 | 1 |
| 2025-12-30 | 3.50 | $3.50 | 1 |
| 2025-12-29 | 3.50 | $3.50 | 1 |
| 2025-12-26 | 3.50 | $3.50 | 1 |
| 2025-12-24 | 3.50 | $3.50 | — |
| 2025-12-23 | 3.50 | $3.50 | 1 |
| 2025-12-22 | 3.50 | $3.50 | 1 |
| 2025-12-19 | 3.50 | $3.50 | 1 |
| 2025-12-18 | 3.50 | $3.50 | 1 |
| 2025-12-17 | 3.50 | $3.50 | 1 |
| 2025-12-16 | 3.50 | $3.50 | 1 |
| 2025-12-15 | 3.50 | $3.50 | — |
| 2025-12-12 | 3.50 | $3.50 | — |
| 2025-12-11 | 3.50 | $3.50 | — |
| 2025-12-10 | 3.50 | $3.50 | 1 |
| 2025-12-09 | 3.50 | $3.50 | 1 |
| 2025-12-08 | 3.50 | $3.50 | 1 |
| 2025-12-05 | 3.50 | $3.50 | 1 |
| 2025-12-04 | 3.50 | $3.50 | 1 |
| 2025-12-03 | 3.50 | $3.50 | 1 |
| 2025-12-02 | 3.50 | $3.50 | 1 |
| 2025-12-01 | 3.50 | $3.50 | 1 |
| 2025-11-28 | 3.50 | $3.50 | — |
| 2025-11-26 | 3.50 | $3.50 | 1 |
| 2025-11-25 | 3.50 | $3.50 | — |
| 2025-11-24 | 3.50 | $3.50 | 1 |
| 2025-11-21 | 3.50 | $3.50 | 1 |
| 2025-11-20 | 3.50 | $3.50 | 1 |
| 2025-11-19 | 3.50 | $3.50 | 1 |
| 2025-11-18 | 3.50 | $3.50 | 1 |
| 2025-11-17 | 3.50 | $3.50 | 1 |
| 2025-11-14 | 3.50 | $3.50 | — |
| 2025-11-13 | 3.50 | $3.50 | — |
| 2025-11-12 | 3.50 | $3.50 | — |
| 2025-11-11 | 3.50 | $3.50 | — |
| 2025-11-10 | 3.50 | $3.50 | — |
| 2025-11-07 | 3.50 | $3.50 | — |
| 2025-11-06 | 3.50 | $3.50 | — |
| 2025-11-05 | 3.50 | $3.50 | — |
| 2025-11-04 | 3.50 | $3.50 | — |
| 2025-11-03 | 3.50 | $3.50 | — |
| 2025-10-31 | 3.50 | $3.50 | — |
| 2025-10-30 | 3.50 | $3.50 | — |
| 2025-10-29 | 3.50 | $3.50 | — |
| 2025-10-28 | 3.50 | $3.50 | — |
| 2025-10-27 | 3.50 | $3.50 | — |
| 2025-10-24 | 3.50 | $3.50 | — |
| 2025-10-23 | 3.50 | $3.50 | — |
| 2025-10-22 | 3.50 | $3.50 | — |
| 2025-10-21 | 3.50 | $3.50 | — |
| 2025-10-20 | 3.50 | $3.50 | — |
| 2025-10-17 | 3.50 | $3.50 | — |
| 2025-10-16 | 3.50 | $3.50 | — |
| 2025-10-15 | 3.50 | $3.50 | — |
| 2025-10-14 | 3.50 | $3.50 | — |
| 2025-10-13 | 3.50 | $3.50 | — |
| 2025-10-10 | 3.50 | $3.50 | — |
| 2025-10-09 | 3.50 | $3.50 | — |
| 2025-10-08 | 3.50 | $3.50 | — |
| 2025-10-07 | 3.50 | $3.50 | — |
| 2025-10-06 | 3.50 | $3.50 | — |
| 2025-10-03 | 3.50 | $3.50 | — |
| 2025-10-02 | 3.50 | $3.50 | — |
| 2025-10-01 | 3.50 | $3.50 | — |
| 2025-09-30 | 3.50 | $3.50 | — |
| 2025-09-29 | 3.50 | $3.50 | — |
| 2025-09-26 | 3.50 | $3.50 | — |
| 2025-09-25 | 3.50 | $3.50 | — |
| 2025-09-24 | 3.50 | $3.50 | — |
| 2025-09-23 | 3.50 | $3.50 | — |
| 2025-09-22 | 3.50 | $3.50 | — |
| 2025-09-19 | 3.50 | $3.50 | — |
| 2025-09-18 | 3.50 | $3.50 | — |
| 2025-09-17 | 3.50 | $3.50 | — |
| 2025-09-16 | 3.50 | $3.50 | — |
| 2025-09-15 | 3.50 | $3.50 | — |
| 2025-09-12 | 3.50 | $3.50 | — |
| 2025-09-11 | 3.50 | $3.50 | — |
| 2025-09-10 | 3.50 | $3.50 | — |
| 2025-09-09 | 3.50 | $3.50 | — |
| 2025-09-08 | 3.50 | $3.50 | — |
| 2025-09-05 | 3.50 | $3.50 | — |
| 2025-09-04 | 3.50 | $3.50 | — |
| 2025-09-03 | 3.50 | $3.50 | — |
| 2025-09-02 | 3.50 | $3.50 | — |
| 2025-08-29 | 3.50 | $3.50 | — |
| 2025-08-28 | 3.50 | $3.50 | — |
| 2025-08-27 | 3.50 | $3.50 | — |
| 2025-08-26 | 3.50 | $3.50 | — |
| 2025-08-25 | 3.50 | $3.50 | — |
| 2025-08-22 | 3.50 | $3.50 | — |
| 2025-08-21 | 3.50 | $3.50 | — |
| 2025-08-20 | 3.50 | $3.50 | — |
| 2025-08-19 | 3.50 | $3.50 | — |
| 2025-08-18 | 3.50 | $3.50 | — |
| 2025-08-15 | 3.50 | $3.50 | — |
| 2025-08-14 | 3.50 | $3.50 | — |
| 2025-08-13 | 3.50 | $3.50 | — |
| 2025-08-12 | 3.50 | $3.50 | — |
| 2025-08-11 | 3.50 | $3.50 | — |
| 2025-08-08 | 3.50 | $3.50 | — |
| 2025-08-07 | 3.50 | $3.50 | — |
| 2025-08-06 | 3.50 | $3.50 | — |
| 2025-08-05 | 3.50 | $3.50 | — |
| 2025-08-04 | 3.50 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.50 | $3.50 | — |
| 2025-07-30 | 3.50 | $3.50 | — |
| 2025-07-29 | 3.50 | $3.50 | — |
| 2025-07-28 | 3.50 | $3.50 | — |
| 2025-07-25 | 3.50 | $3.50 | — |
| 2025-07-24 | 3.50 | $3.50 | — |
| 2025-07-23 | 3.50 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.50 | $3.50 | — |
| 2025-07-17 | 3.50 | $3.50 | — |
| 2025-07-16 | 3.50 | $3.50 | — |
| 2025-07-15 | 3.50 | $3.50 | — |
| 2025-07-14 | 3.50 | $3.50 | — |
| 2025-07-11 | 3.50 | $3.50 | — |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.50 | $3.50 | — |
| 2025-07-08 | 3.50 | $3.50 | — |
| 2025-07-07 | 3.50 | $3.50 | — |
| 2025-07-03 | 3.50 | $3.50 | — |
| 2025-07-02 | 3.50 | $3.50 | — |
| 2025-07-01 | 3.50 | $3.50 | — |
| 2025-06-30 | 3.50 | $3.50 | — |
| 2025-06-27 | 3.50 | $3.50 | — |
| 2025-06-26 | 3.50 | $3.50 | — |
| 2025-06-25 | 3.50 | $3.50 | — |
| 2025-06-24 | 3.50 | $3.50 | — |
| 2025-06-23 | 3.50 | $3.50 | — |
| 2025-06-20 | 3.50 | $3.50 | — |
| 2025-06-18 | 3.50 | $3.50 | — |
| 2025-06-17 | 3.50 | $3.50 | — |
| 2025-06-16 | 3.50 | $3.50 | — |
| 2025-06-13 | 3.50 | $3.50 | — |
| 2025-06-12 | 3.50 | $3.50 | — |
| 2025-06-11 | 3.50 | $3.50 | — |
| 2025-06-10 | 3.50 | $3.50 | — |
| 2025-06-09 | 3.50 | $3.50 | — |
| 2025-06-06 | 3.50 | $3.50 | — |
| 2025-06-05 | 3.50 | $3.50 | — |
| 2025-06-04 | 3.50 | $3.50 | — |
| 2025-06-03 | 3.50 | $3.50 | — |
| 2025-06-02 | 3.50 | $3.50 | — |
| 2025-05-30 | 3.50 | $3.50 | — |
| 2025-05-29 | 3.50 | $3.50 | — |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | 3144 |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.50 | $3.50 | — |
| 2025-02-21 | 3.50 | $3.50 | — |
| 2025-02-20 | 3.50 | $3.50 | — |
| 2025-02-19 | 3.50 | $3.50 | — |
| 2025-02-18 | 3.50 | $3.50 | — |
| 2025-02-14 | 3.50 | $3.50 | — |
| 2025-02-13 | 3.50 | $3.50 | — |
| 2025-02-12 | 3.50 | $3.50 | — |
| 2025-02-11 | 3.50 | $3.50 | — |
| 2025-02-10 | 3.50 | $3.50 | — |
| 2025-02-07 | 3.50 | $3.50 | — |
| 2025-02-06 | 3.50 | $3.50 | — |
| 2025-02-05 | 3.50 | $3.50 | — |
| 2025-02-04 | 3.50 | $3.50 | — |
| 2025-02-03 | 3.50 | $3.50 | — |
| 2025-01-31 | 3.50 | $3.50 | — |
| 2025-01-30 | 3.50 | $3.50 | — |
| 2025-01-29 | 3.50 | $3.50 | — |
| 2025-01-28 | 3.50 | $3.50 | — |
| 2025-01-27 | 3.50 | $3.50 | — |
| 2025-01-24 | 3.50 | $3.50 | — |
| 2025-01-23 | 3.50 | $3.50 | — |
| 2025-01-22 | 3.50 | $3.50 | — |
| 2025-01-21 | 3.50 | $3.50 | — |
| 2025-01-17 | 3.50 | $3.50 | — |
| 2025-01-16 | 3.50 | $3.50 | — |
| 2025-01-15 | 3.50 | $3.50 | — |
| 2025-01-14 | 3.50 | $3.50 | — |
| 2025-01-13 | 3.50 | $3.50 | — |
| 2025-01-10 | 3.50 | $3.50 | — |
| 2025-01-08 | 3.50 | $3.50 | — |
| 2025-01-07 | 3.50 | $3.50 | — |
| 2025-01-06 | 3.50 | $3.50 | — |
| 2025-01-03 | 3.50 | $3.50 | — |
| 2025-01-02 | 3.50 | $3.50 | — |
| 2024-12-31 | 3.50 | $3.50 | — |
| 2024-12-30 | 3.50 | $3.50 | — |
| 2024-12-27 | 3.50 | $3.50 | — |
| 2024-12-26 | 3.50 | $3.50 | — |
| 2024-12-24 | 3.50 | $3.50 | — |
| 2024-12-23 | 3.50 | $3.50 | — |
| 2024-12-20 | 3.50 | $3.50 | — |
| 2024-12-19 | 3.50 | $3.50 | — |
| 2024-12-18 | 3.50 | $3.50 | — |
| 2024-12-17 | 3.50 | $3.50 | — |
| 2024-12-16 | 3.50 | $3.50 | — |
| 2024-12-13 | 3.50 | $3.50 | — |
| 2024-12-12 | 3.50 | $3.50 | — |
| 2024-12-11 | 3.50 | $3.50 | — |
| 2024-12-10 | 3.50 | $3.50 | — |
| 2024-12-09 | 3.50 | $3.50 | — |
| 2024-12-06 | 3.50 | $3.50 | — |
| 2024-12-05 | 3.50 | $3.50 | — |
| 2024-12-04 | 3.50 | $3.50 | — |
| 2024-12-03 | 3.50 | $3.50 | — |
| 2024-12-02 | 3.50 | $3.50 | — |
| 2024-11-29 | 3.50 | $3.50 | — |
| 2024-11-27 | 3.50 | $3.50 | — |
| 2024-11-26 | 3.50 | $3.50 | — |
| 2024-11-25 | 3.50 | $3.50 | — |
| 2024-11-22 | 3.50 | $3.50 | — |
| 2024-11-21 | 3.50 | $3.50 | — |
| 2024-11-20 | 3.50 | $3.50 | — |
| 2024-11-19 | 3.50 | $3.50 | — |
| 2024-11-18 | 3.50 | $3.50 | — |
| 2024-11-15 | 3.50 | $3.50 | — |
| 2024-11-14 | 3.50 | $3.50 | — |
| 2024-11-13 | 3.50 | $3.50 | — |
| 2024-11-12 | 3.50 | $3.50 | — |
| 2024-11-11 | 3.50 | $3.50 | — |
| 2024-11-08 | 3.50 | $3.50 | — |
| 2024-11-07 | 3.50 | $3.50 | — |
| 2024-11-06 | 3.50 | $3.50 | — |
| 2024-11-05 | 3.50 | $3.50 | — |
| 2024-11-04 | 3.50 | $3.50 | — |
| 2024-11-01 | 3.50 | $3.50 | — |
| 2024-10-31 | 3.50 | $3.50 | — |
| 2024-10-30 | 3.50 | $3.50 | — |
| 2024-10-29 | 3.50 | $3.50 | — |
| 2024-10-28 | 3.50 | $3.50 | — |
| 2024-10-25 | 3.50 | $3.50 | — |
| 2024-10-24 | 3.50 | $3.50 | — |
| 2024-10-23 | 3.49 | $3.50 | — |
| 2024-10-22 | 3.49 | $3.50 | — |
| 2024-10-21 | 3.48 | $3.50 | — |
| 2024-10-18 | 3.47 | $3.50 | — |
| 2024-10-17 | 3.46 | $3.50 | — |
| 2024-10-16 | 3.44 | $3.50 | — |
| 2024-10-15 | 3.42 | $3.50 | — |
| 2024-10-14 | 3.39 | $3.50 | — |
| 2024-10-11 | 3.36 | $3.50 | — |
| 2024-10-10 | 3.32 | $3.50 | — |
| 2024-10-09 | 3.28 | $3.50 | — |
| 2024-10-08 | 3.23 | $3.50 | — |
| 2024-10-07 | 3.18 | $3.50 | — |
| 2024-10-04 | 3.13 | $3.50 | — |
| 2024-10-03 | 3.07 | $3.50 | — |
| 2024-10-02 | 3.00 | $3.50 | — |
| 2024-10-01 | 2.94 | $3.50 | 3860 |
| 2024-09-30 | 2.86 | $3.28 | — |
| 2024-09-27 | 2.81 | $3.28 | — |
| 2024-09-26 | 2.75 | $3.28 | — |
| 2024-09-25 | 2.69 | $3.28 | — |
| 2024-09-24 | 2.62 | $3.28 | 300 |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.55 | $2.55 | — |
| 2024-06-26 | 2.55 | $2.55 | — |
| 2024-06-25 | 2.55 | $2.55 | — |
| 2024-06-24 | 2.55 | $2.55 | — |
| 2024-06-21 | 2.55 | $2.55 | — |
| 2024-06-20 | 2.55 | $2.55 | — |
| 2024-06-18 | 2.55 | $2.55 | — |
| 2024-06-17 | 2.55 | $2.55 | — |
| 2024-06-14 | 2.55 | $2.55 | — |
| 2024-06-13 | 2.55 | $2.55 | — |
| 2024-06-12 | 2.55 | $2.55 | — |
| 2024-06-11 | 2.55 | $2.55 | — |
| 2024-06-10 | 2.55 | $2.55 | — |
| 2024-06-07 | 2.55 | $2.55 | — |
| 2024-06-06 | 2.55 | $2.55 | — |
| 2024-06-05 | 2.55 | $2.55 | — |
| 2024-06-04 | 2.55 | $2.55 | — |
| 2024-06-03 | 2.55 | $2.55 | — |
| 2024-05-31 | 2.55 | $2.55 | — |
| 2024-05-30 | 2.55 | $2.55 | — |
| 2024-05-29 | 2.55 | $2.55 | — |
| 2024-05-28 | 2.55 | $2.55 | — |
| 2024-05-24 | 2.55 | $2.55 | — |
| 2024-05-23 | 2.55 | $2.55 | — |
| 2024-05-22 | 2.55 | $2.55 | — |
| 2024-05-21 | 2.55 | $2.55 | — |
| 2024-05-20 | 2.55 | $2.55 | — |
| 2024-05-17 | 2.55 | $2.55 | — |
| 2024-05-16 | 2.55 | $2.55 | — |
| 2024-05-15 | 2.55 | $2.55 | — |
| 2024-05-14 | 2.54 | $2.55 | — |
| 2024-05-13 | 2.54 | $2.55 | — |
| 2024-05-10 | 2.54 | $2.55 | — |
| 2024-05-09 | 2.53 | $2.55 | — |
| 2024-05-08 | 2.53 | $2.55 | — |
| 2024-05-07 | 2.53 | $2.55 | — |
| 2024-05-06 | 2.52 | $2.55 | — |
| 2024-05-03 | 2.52 | $2.55 | — |
| 2024-05-02 | 2.51 | $2.55 | — |
| 2024-05-01 | 2.51 | $2.55 | — |
| 2024-04-30 | 2.50 | $2.55 | — |
| 2024-04-29 | 2.50 | $2.55 | — |
| 2024-04-26 | 2.50 | $2.55 | — |
| 2024-04-25 | 2.50 | $2.55 | — |
| 2024-04-24 | 2.49 | $2.55 | 100 |
| 2024-04-23 | 2.49 | $2.46 | — |
| 2024-04-22 | 2.50 | $2.46 | — |
| 2024-04-19 | 2.51 | $2.46 | — |
| 2024-04-18 | 2.53 | $2.46 | — |
| 2024-04-17 | 2.54 | $2.46 | — |
| 2024-04-16 | 2.57 | $2.46 | — |
| 2024-04-15 | 2.60 | $2.46 | — |
| 2024-04-12 | 2.64 | $2.46 | — |
| 2024-04-11 | 2.68 | $2.46 | — |
| 2024-04-10 | 2.73 | $2.46 | — |
| 2024-04-09 | 2.79 | $2.46 | — |
| 2024-04-08 | 2.85 | $2.46 | 369 |
| 2024-04-05 | 2.92 | $2.53 | 100 |
| 2024-04-04 | 2.99 | $2.70 | — |
| 2024-04-03 | 3.05 | $2.70 | — |
| 2024-04-02 | 3.12 | $2.70 | — |
| 2024-04-01 | 3.19 | $2.70 | — |
| 2024-03-28 | 3.26 | $2.70 | — |
| 2024-03-27 | 3.34 | $2.70 | — |
| 2024-03-26 | 3.43 | $2.70 | — |
| 2024-03-25 | 3.52 | $2.70 | — |
| 2024-03-22 | 3.61 | $2.70 | 100 |
| 2024-03-21 | 3.71 | $2.71 | 369 |
| 2024-03-20 | 3.82 | $3.82 | — |
| 2024-03-19 | 3.82 | $3.82 | — |
| 2024-03-18 | 3.82 | $3.82 | — |
| 2024-03-15 | 3.82 | $3.82 | — |
| 2024-03-14 | 3.82 | $3.82 | — |
| 2024-03-13 | 3.82 | $3.82 | — |
| 2024-03-12 | 3.82 | $3.82 | — |
| 2024-03-11 | 3.82 | $3.82 | — |
| 2024-03-08 | 3.82 | $3.82 | — |
| 2024-03-07 | 3.82 | $3.82 | — |
| 2024-03-06 | 3.82 | $3.82 | — |
| 2024-03-05 | 3.82 | $3.82 | — |
| 2024-03-04 | 3.82 | $3.82 | — |
| 2024-03-01 | 3.82 | $3.82 | — |
| 2024-02-29 | 3.82 | $3.82 | — |
| 2024-02-28 | 3.82 | $3.82 | — |
| 2024-02-27 | 3.82 | $3.82 | — |
| 2024-02-26 | 3.82 | $3.82 | — |
| 2024-02-23 | 3.82 | $3.82 | — |
| 2024-02-22 | 3.82 | $3.82 | — |
| 2024-02-21 | 3.82 | $3.82 | — |
| 2024-02-20 | 3.82 | $3.82 | — |
| 2024-02-16 | 3.82 | $3.82 | — |
| 2024-02-15 | 3.82 | $3.82 | — |
| 2024-02-14 | 3.82 | $3.82 | — |
| 2024-02-13 | 3.82 | $3.82 | — |
| 2024-02-12 | 3.82 | $3.82 | — |
| 2024-02-09 | 3.82 | $3.82 | — |
| 2024-02-08 | 3.82 | $3.82 | — |
| 2024-02-07 | 3.82 | $3.82 | — |
| 2024-02-06 | 3.82 | $3.82 | — |
| 2024-02-05 | 3.82 | $3.82 | — |
| 2024-02-02 | 3.82 | $3.82 | — |
| 2024-02-01 | 3.82 | $3.82 | — |
| 2024-01-31 | 3.82 | $3.82 | — |
| 2024-01-30 | 3.82 | $3.82 | — |
| 2024-01-29 | 3.82 | $3.82 | — |
| 2024-01-26 | 3.82 | $3.82 | — |
| 2024-01-25 | 3.82 | $3.82 | — |
| 2024-01-24 | 3.82 | $3.82 | — |
| 2024-01-23 | 3.82 | $3.82 | — |
| 2024-01-22 | 3.82 | $3.82 | — |
| 2024-01-19 | 3.82 | $3.82 | — |
| 2024-01-18 | 3.82 | $3.82 | — |
| 2024-01-17 | 3.82 | $3.82 | — |
| 2024-01-16 | 3.82 | $3.82 | — |
| 2024-01-12 | 3.82 | $3.82 | — |
| 2024-01-11 | 3.82 | $3.82 | — |
| 2024-01-10 | 3.82 | $3.82 | — |
| 2024-01-09 | 3.82 | $3.82 | — |
| 2024-01-08 | 3.82 | $3.82 | — |
| 2024-01-05 | 3.82 | $3.82 | — |
| 2024-01-04 | 3.82 | $3.82 | — |
| 2024-01-03 | 3.82 | $3.82 | — |
| 2024-01-02 | 3.82 | $3.82 | — |
| 2023-12-29 | 3.82 | $3.82 | — |
| 2023-12-28 | 3.82 | $3.82 | — |
| 2023-12-27 | 3.82 | $3.82 | — |
| 2023-12-26 | 3.82 | $3.82 | — |
| 2023-12-22 | 3.82 | $3.82 | — |
| 2023-12-21 | 3.82 | $3.82 | — |
| 2023-12-20 | 3.82 | $3.82 | — |
| 2023-12-19 | 3.82 | $3.82 | — |
| 2023-12-18 | 3.82 | $3.82 | — |
| 2023-12-15 | 3.82 | $3.82 | — |
| 2023-12-14 | 3.82 | $3.82 | — |
| 2023-12-13 | 3.82 | $3.82 | — |
| 2023-12-12 | 3.82 | $3.82 | — |
| 2023-12-11 | 3.82 | $3.82 | — |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.82 | $3.82 | — |
| 2023-12-06 | 3.82 | $3.82 | — |
| 2023-12-05 | 3.82 | $3.82 | — |
| 2023-12-04 | 3.82 | $3.82 | — |
| 2023-12-01 | 3.82 | $3.82 | — |
| 2023-11-30 | 3.82 | $3.82 | — |
| 2023-11-29 | 3.82 | $3.82 | — |
| 2023-11-28 | 3.82 | $3.82 | — |
| 2023-11-27 | 3.82 | $3.82 | — |
| 2023-11-24 | 3.82 | $3.82 | — |
| 2023-11-22 | 3.82 | $3.82 | — |
| 2023-11-21 | 3.82 | $3.82 | — |
| 2023-11-20 | 3.82 | $3.82 | — |
| 2023-11-17 | 3.82 | $3.82 | — |
| 2023-11-16 | 3.82 | $3.82 | — |
| 2023-11-15 | 3.82 | $3.82 | — |
| 2023-11-14 | 3.82 | $3.82 | — |
| 2023-11-13 | 3.82 | $3.82 | — |
| 2023-11-10 | 3.82 | $3.82 | — |
| 2023-11-09 | 3.82 | $3.82 | — |
| 2023-11-08 | 3.82 | $3.82 | — |
| 2023-11-07 | 3.82 | $3.82 | — |
| 2023-11-06 | 3.82 | $3.82 | — |
| 2023-11-03 | 3.82 | $3.82 | — |
| 2023-11-02 | 3.82 | $3.82 | — |
| 2023-11-01 | 3.82 | $3.82 | — |
| 2023-10-31 | 3.82 | $3.82 | — |
| 2023-10-30 | 3.82 | $3.82 | — |
| 2023-10-27 | 3.82 | $3.82 | — |
| 2023-10-26 | 3.82 | $3.82 | — |
| 2023-10-25 | 3.82 | $3.82 | — |
| 2023-10-24 | 3.82 | $3.82 | — |
| 2023-10-23 | 3.82 | $3.82 | — |
| 2023-10-20 | 3.82 | $3.82 | — |
| 2023-10-19 | 3.82 | $3.82 | — |
| 2023-10-18 | 3.82 | $3.82 | — |
| 2023-10-17 | 3.82 | $3.82 | — |
| 2023-10-16 | 3.82 | $3.82 | — |
| 2023-10-13 | 3.82 | $3.82 | — |
| 2023-10-12 | 3.82 | $3.82 | — |
| 2023-10-11 | 3.82 | $3.82 | — |
| 2023-10-10 | 3.82 | $3.82 | — |
| 2023-10-09 | 3.82 | $3.82 | — |
| 2023-10-06 | 3.82 | $3.82 | — |
| 2023-10-05 | 3.82 | $3.82 | — |
| 2023-10-04 | 3.82 | $3.82 | — |
| 2023-10-03 | 3.82 | $3.82 | — |
| 2023-10-02 | 3.82 | $3.82 | — |
| 2023-09-29 | 3.82 | $3.82 | — |
| 2023-09-28 | 3.82 | $3.82 | — |
| 2023-09-27 | 3.82 | $3.82 | — |
| 2023-09-26 | 3.82 | $3.82 | — |
| 2023-09-25 | 3.82 | $3.82 | — |
| 2023-09-22 | 3.82 | $3.82 | — |
| 2023-09-21 | 3.82 | $3.82 | — |
| 2023-09-20 | 3.82 | $3.82 | — |
| 2023-09-19 | 3.82 | $3.82 | — |
| 2023-09-18 | 3.82 | $3.82 | — |
| 2023-09-15 | 3.82 | $3.82 | — |
| 2023-09-14 | 3.82 | $3.82 | — |
| 2023-09-13 | 3.82 | $3.82 | — |
| 2023-09-12 | 3.82 | $3.82 | — |
| 2023-09-11 | 3.82 | $3.82 | — |
| 2023-09-08 | 3.82 | $3.82 | — |
| 2023-09-07 | 3.82 | $3.82 | — |
| 2023-09-06 | 3.82 | $3.82 | — |
| 2023-09-05 | 3.82 | $3.82 | — |
| 2023-09-01 | 3.82 | $3.82 | — |
| 2023-08-31 | 3.82 | $3.82 | — |
| 2023-08-30 | 3.82 | $3.82 | — |
| 2023-08-29 | 3.82 | $3.82 | — |
| 2023-08-28 | 3.82 | $3.82 | — |
| 2023-08-25 | 3.82 | $3.82 | — |
| 2023-08-24 | 3.82 | $3.82 | — |
| 2023-08-23 | 3.82 | $3.82 | — |
| 2023-08-22 | 3.82 | $3.82 | — |
| 2023-08-21 | 3.82 | $3.82 | — |
| 2023-08-18 | 3.82 | $3.82 | — |
| 2023-08-17 | 3.82 | $3.82 | — |
| 2023-08-16 | 3.82 | $3.82 | — |
| 2023-08-15 | 3.82 | $3.82 | — |
| 2023-08-14 | 3.82 | $3.82 | — |
| 2023-08-11 | 3.82 | $3.82 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.82 | $3.82 | — |
| 2023-08-04 | 3.82 | $3.82 | — |
| 2023-08-03 | 3.82 | $3.82 | — |
| 2023-08-02 | 3.82 | $3.82 | — |
| 2023-08-01 | 3.82 | $3.82 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.82 | $3.82 | — |
| 2023-07-27 | 3.82 | $3.82 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.82 | $3.82 | — |
| 2023-07-24 | 3.82 | $3.82 | — |
| 2023-07-21 | 3.82 | $3.82 | — |
| 2023-07-20 | 3.82 | $3.82 | — |
| 2023-07-19 | 3.82 | $3.82 | — |
| 2023-07-18 | 3.82 | $3.82 | — |
| 2023-07-17 | 3.82 | $3.82 | — |
| 2023-07-14 | 3.82 | $3.82 | — |
| 2023-07-13 | 3.82 | $3.82 | — |
| 2023-07-12 | 3.82 | $3.82 | — |
| 2023-07-11 | 3.82 | $3.82 | — |
| 2023-07-10 | 3.82 | $3.82 | — |
| 2023-07-07 | 3.82 | $3.82 | — |
| 2023-07-06 | 3.82 | $3.82 | — |
| 2023-07-05 | 3.82 | $3.82 | — |
| 2023-07-03 | 3.82 | $3.82 | — |
| 2023-06-30 | 3.82 | $3.82 | — |
| 2023-06-29 | 3.82 | $3.82 | — |
| 2023-06-28 | 3.82 | $3.82 | — |
| 2023-06-27 | 3.82 | $3.82 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.82 | — |
| 2023-06-22 | 3.82 | $3.82 | — |
| 2023-06-21 | 3.82 | $3.82 | — |
| 2023-06-20 | 3.82 | $3.82 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.82 | $3.82 | — |
| 2023-06-14 | 3.82 | $3.82 | — |
| 2023-06-13 | 3.82 | $3.82 | — |
| 2023-06-12 | 3.82 | $3.82 | — |
| 2023-06-09 | 3.82 | $3.82 | — |
| 2023-06-08 | 3.82 | $3.82 | — |
| 2023-06-07 | 3.82 | $3.82 | — |
| 2023-06-06 | 3.82 | $3.82 | — |
| 2023-06-05 | 3.82 | $3.82 | — |
| 2023-06-02 | 3.82 | $3.82 | — |
| 2023-06-01 | 3.82 | $3.82 | — |
| 2023-05-31 | 3.82 | $3.82 | — |
| 2023-05-30 | 3.82 | $3.82 | — |
| 2023-05-26 | 3.82 | $3.82 | — |
| 2023-05-25 | 3.82 | $3.82 | — |
| 2023-05-24 | 3.82 | $3.82 | — |
| 2023-05-23 | 3.82 | $3.82 | — |
| 2023-05-22 | 3.82 | $3.82 | — |
| 2023-05-19 | 3.82 | $3.82 | — |
| 2023-05-18 | 3.82 | $3.82 | — |
| 2023-05-17 | 3.82 | $3.82 | — |
| 2023-05-16 | 3.82 | $3.82 | — |
| 2023-05-15 | 3.82 | $3.82 | — |
| 2023-05-12 | 3.82 | $3.82 | — |
| 2023-05-11 | 3.82 | $3.82 | — |
| 2023-05-10 | 3.82 | $3.82 | — |
| 2023-05-09 | 3.82 | $3.82 | — |
| 2023-05-08 | 3.82 | $3.82 | — |
| 2023-05-05 | 3.82 | $3.82 | — |
| 2023-05-04 | 3.82 | $3.82 | — |
| 2023-05-03 | 3.82 | $3.82 | — |
| 2023-05-02 | 3.82 | $3.82 | — |
| 2023-05-01 | 3.82 | $3.82 | — |
| 2023-04-28 | 3.82 | $3.82 | — |
| 2023-04-27 | 3.82 | $3.82 | — |
| 2023-04-26 | 3.82 | $3.82 | — |
| 2023-04-25 | 3.82 | $3.82 | — |
| 2023-04-24 | 3.82 | $3.82 | — |
| 2023-04-21 | 3.82 | $3.82 | — |
| 2023-04-20 | 3.82 | $3.82 | — |
| 2023-04-19 | 3.82 | $3.82 | — |
| 2023-04-18 | 3.82 | $3.82 | — |
| 2023-04-17 | 3.82 | $3.82 | — |
| 2023-04-14 | 3.82 | $3.82 | — |
| 2023-04-13 | 3.82 | $3.82 | — |
| 2023-04-12 | 3.82 | $3.82 | — |
| 2023-04-11 | 3.82 | $3.82 | — |
| 2023-04-10 | 3.82 | $3.82 | — |
| 2023-04-06 | 3.82 | $3.82 | — |
| 2023-04-05 | 3.82 | $3.82 | — |
| 2023-04-04 | 3.82 | $3.82 | — |
| 2023-04-03 | 3.82 | $3.82 | — |
| 2023-03-31 | 3.82 | $3.82 | — |
| 2023-03-30 | 3.82 | $3.82 | — |
| 2023-03-29 | 3.82 | $3.82 | — |
| 2023-03-28 | 3.82 | $3.82 | — |
| 2023-03-27 | 3.82 | $3.82 | — |
| 2023-03-24 | 3.82 | $3.82 | — |
| 2023-03-23 | 3.82 | $3.82 | — |
| 2023-03-22 | 3.82 | $3.82 | — |
| 2023-03-21 | 3.82 | $3.82 | — |
| 2023-03-20 | 3.82 | $3.82 | — |
| 2023-03-17 | 3.82 | $3.82 | — |
| 2023-03-16 | 3.82 | $3.82 | — |
| 2023-03-15 | 3.82 | $3.82 | — |
| 2023-03-14 | 3.82 | $3.82 | — |
| 2023-03-13 | 3.82 | $3.82 | — |
| 2023-03-10 | 3.82 | $3.82 | — |
| 2023-03-09 | 3.82 | $3.82 | — |
| 2023-03-08 | 3.82 | $3.82 | — |
| 2023-03-07 | 3.82 | $3.82 | — |
| 2023-03-06 | 3.82 | $3.82 | — |
| 2023-03-03 | 3.82 | $3.82 | — |
| 2023-03-02 | 3.82 | $3.82 | — |
| 2023-03-01 | 3.82 | $3.82 | — |
| 2023-02-28 | 3.82 | $3.82 | — |
| 2023-02-27 | 3.82 | $3.82 | — |
| 2023-02-24 | 3.82 | $3.82 | — |
| 2023-02-23 | 3.82 | $3.82 | — |
| 2023-02-22 | 3.82 | $3.82 | — |
| 2023-02-21 | 3.82 | $3.82 | — |
| 2023-02-17 | 3.82 | $3.82 | — |
| 2023-02-16 | 3.82 | $3.82 | — |
| 2023-02-15 | 3.82 | $3.82 | — |
| 2023-02-14 | 3.82 | $3.82 | — |
| 2023-02-13 | 3.82 | $3.82 | — |
| 2023-02-10 | 3.82 | $3.82 | — |
| 2023-02-09 | 3.82 | $3.82 | — |
| 2023-02-08 | 3.82 | $3.82 | — |
| 2023-02-07 | 3.82 | $3.82 | — |
| 2023-02-06 | 3.82 | $3.82 | — |
| 2023-02-03 | 3.82 | $3.82 | — |
| 2023-02-02 | 3.82 | $3.82 | — |
| 2023-02-01 | 3.82 | $3.82 | — |
| 2023-01-31 | 3.82 | $3.82 | — |
| 2023-01-30 | 3.82 | $3.82 | — |
| 2023-01-27 | 3.82 | $3.82 | — |
| 2023-01-26 | 3.82 | $3.82 | — |
| 2023-01-25 | 3.82 | $3.82 | — |
| 2023-01-24 | 3.82 | $3.82 | — |
| 2023-01-23 | 3.82 | $3.82 | — |
| 2023-01-20 | 3.82 | $3.82 | — |
| 2023-01-19 | 3.82 | $3.82 | — |
| 2023-01-18 | 3.82 | $3.82 | — |
| 2023-01-17 | 3.82 | $3.82 | — |
| 2023-01-13 | 3.82 | $3.82 | — |
| 2023-01-12 | 3.82 | $3.82 | — |
| 2023-01-11 | 3.82 | $3.82 | — |
| 2023-01-10 | 3.82 | $3.82 | — |
| 2023-01-09 | 3.82 | $3.82 | — |
| 2023-01-06 | 3.82 | $3.82 | — |
| 2023-01-05 | 3.82 | $3.82 | — |
| 2023-01-04 | 3.82 | $3.82 | — |
| 2023-01-03 | 3.82 | $3.82 | — |
| 2022-12-30 | 3.82 | $3.82 | — |
| 2022-12-29 | 3.82 | $3.82 | — |
| 2022-12-28 | 3.82 | $3.82 | — |
| 2022-12-27 | 3.82 | $3.82 | — |
| 2022-12-23 | 3.82 | $3.82 | — |
| 2022-12-22 | 3.82 | $3.82 | — |
| 2022-12-21 | 3.82 | $3.82 | — |
| 2022-12-20 | 3.82 | $3.82 | — |
| 2022-12-19 | 3.82 | $3.82 | — |
| 2022-12-16 | 3.82 | $3.82 | — |
| 2022-12-15 | 3.82 | $3.82 | — |
| 2022-12-14 | 3.82 | $3.82 | — |
| 2022-12-13 | 3.82 | $3.82 | — |
| 2022-12-12 | 3.82 | $3.82 | — |
| 2022-12-09 | 3.82 | $3.82 | — |
| 2022-12-08 | 3.82 | $3.82 | — |
| 2022-12-07 | 3.82 | $3.82 | — |
| 2022-12-06 | 3.82 | $3.82 | — |
| 2022-12-05 | 3.82 | $3.82 | — |
| 2022-12-02 | 3.82 | $3.82 | — |
| 2022-12-01 | 3.82 | $3.82 | — |
| 2022-11-30 | 3.82 | $3.82 | — |
| 2022-11-29 | 3.82 | $3.82 | — |
| 2022-11-28 | 3.82 | $3.82 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.82 | $3.82 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.82 | — |
| 2022-11-17 | 3.82 | $3.82 | — |
| 2022-11-16 | 3.82 | $3.82 | — |
| 2022-11-15 | 3.82 | $3.82 | — |
| 2022-11-14 | 3.82 | $3.82 | — |
| 2022-11-11 | 3.82 | $3.82 | — |
| 2022-11-10 | 3.82 | $3.82 | — |
| 2022-11-09 | 3.82 | $3.82 | — |
| 2022-11-08 | 3.82 | $3.82 | — |
| 2022-11-07 | 3.82 | $3.82 | — |
| 2022-11-04 | 3.82 | $3.82 | — |
| 2022-11-03 | 3.82 | $3.82 | — |
| 2022-11-02 | 3.82 | $3.82 | — |
| 2022-11-01 | 3.82 | $3.82 | — |
| 2022-10-31 | 3.82 | $3.82 | — |
| 2022-10-28 | 3.82 | $3.82 | — |
| 2022-10-27 | 3.82 | $3.82 | — |
| 2022-10-26 | 3.82 | $3.82 | — |
| 2022-10-25 | 3.82 | $3.82 | — |
| 2022-10-24 | 3.82 | $3.82 | — |
| 2022-10-21 | 3.82 | $3.82 | — |
| 2022-10-20 | 3.82 | $3.82 | — |
| 2022-10-19 | 3.82 | $3.82 | — |
| 2022-10-18 | 3.82 | $3.82 | — |
| 2022-10-17 | 3.82 | $3.82 | — |
| 2022-10-14 | 3.82 | $3.82 | — |
| 2022-10-13 | 3.82 | $3.82 | — |
| 2022-10-12 | 3.82 | $3.82 | — |
| 2022-10-11 | 3.82 | $3.82 | — |
| 2022-10-10 | 3.82 | $3.82 | — |
| 2022-10-07 | 3.82 | $3.82 | — |
| 2022-10-06 | 3.82 | $3.82 | — |
| 2022-10-05 | 3.82 | $3.82 | — |
| 2022-10-04 | 3.82 | $3.82 | — |
| 2022-10-03 | 3.82 | $3.82 | — |
| 2022-09-30 | 3.82 | $3.82 | — |
| 2022-09-29 | 3.82 | $3.82 | — |
| 2022-09-28 | 3.82 | $3.82 | — |
| 2022-09-27 | 3.82 | $3.82 | — |
| 2022-09-26 | 3.82 | $3.82 | — |
| 2022-09-23 | 3.82 | $3.82 | — |
| 2022-09-22 | 3.82 | $3.82 | — |
| 2022-09-21 | 3.82 | $3.82 | — |
| 2022-09-20 | 3.82 | $3.82 | — |
| 2022-09-19 | 3.82 | $3.82 | — |
| 2022-09-16 | 3.82 | $3.82 | — |
| 2022-09-15 | 3.82 | $3.82 | — |
| 2022-09-14 | 3.82 | $3.82 | — |
| 2022-09-13 | 3.82 | $3.82 | — |
| 2022-09-12 | 3.82 | $3.82 | — |
| 2022-09-09 | 3.82 | $3.82 | — |
| 2022-09-08 | 3.82 | $3.82 | — |
| 2022-09-07 | 3.82 | $3.82 | — |
| 2022-09-06 | 3.82 | $3.82 | — |
| 2022-09-02 | 3.82 | $3.82 | — |
| 2022-09-01 | 3.82 | $3.82 | — |
| 2022-08-31 | 3.82 | $3.82 | — |
| 2022-08-30 | 3.82 | $3.82 | — |
| 2022-08-29 | 3.82 | $3.82 | — |
| 2022-08-26 | 3.82 | $3.82 | — |
| 2022-08-25 | 3.82 | $3.82 | — |
| 2022-08-24 | 3.82 | $3.82 | — |
| 2022-08-23 | 3.82 | $3.82 | — |
| 2022-08-22 | 3.85 | $3.82 | — |
| 2022-08-19 | 3.90 | $3.82 | — |
| 2022-08-18 | 3.98 | $3.82 | — |
| 2022-08-17 | 4.08 | $3.82 | — |
| 2022-08-16 | 4.21 | $3.82 | — |
| 2022-08-15 | 4.37 | $3.82 | — |
| 2022-08-12 | 4.56 | $3.82 | — |
| 2022-08-11 | 4.77 | $3.82 | — |
| 2022-08-10 | 5.00 | $3.82 | — |
| 2022-08-09 | 5.27 | $3.82 | — |
| 2022-08-08 | 5.55 | $3.82 | — |
| 2022-08-05 | 5.87 | $3.82 | — |
| 2022-08-04 | 6.21 | $3.82 | — |
| 2022-08-03 | 6.58 | $3.82 | — |
| 2022-08-02 | 6.97 | $3.82 | — |
| 2022-08-01 | 7.39 | $3.82 | — |
| 2022-07-29 | 7.84 | $3.82 | — |
| 2022-07-28 | 8.31 | $3.82 | — |
| 2022-07-27 | 8.81 | $3.82 | 200 |
| 2022-07-26 | 9.34 | $9.34 | — |
| 2022-07-25 | 9.34 | $9.34 | — |
| 2022-07-22 | 9.34 | $9.34 | — |
| 2022-07-21 | 9.34 | $9.34 | — |
| 2022-07-20 | 9.34 | $9.34 | — |
| 2022-07-19 | 9.34 | $9.34 | — |
| 2022-07-18 | 9.34 | $9.34 | — |
| 2022-07-15 | 9.34 | $9.34 | — |
| 2022-07-14 | 9.34 | $9.34 | — |
| 2022-07-13 | 9.34 | $9.34 | — |
| 2022-07-12 | 9.34 | $9.34 | — |
| 2022-07-11 | 9.34 | $9.34 | — |
| 2022-07-08 | 9.34 | $9.34 | — |
| 2022-07-07 | 9.34 | $9.34 | — |
| 2022-07-06 | 9.34 | $9.34 | — |
| 2022-07-05 | 9.34 | $9.34 | — |
| 2022-07-01 | 9.34 | $9.34 | — |
| 2022-06-30 | 9.34 | $9.34 | — |
| 2022-06-29 | 9.34 | $9.34 | — |
| 2022-06-28 | 9.34 | $9.34 | — |
| 2022-06-27 | 9.34 | $9.34 | — |
| 2022-06-24 | 9.34 | $9.34 | — |
| 2022-06-23 | 9.34 | $9.34 | — |
| 2022-06-22 | 9.34 | $9.34 | — |
| 2022-06-21 | 9.34 | $9.34 | — |
| 2022-06-17 | 9.34 | $9.34 | — |
| 2022-06-16 | 9.34 | $9.34 | — |
| 2022-06-15 | 9.34 | $9.34 | — |
| 2022-06-14 | 9.34 | $9.34 | — |
| 2022-06-13 | 9.34 | $9.34 | — |
| 2022-06-10 | 9.34 | $9.34 | — |
| 2022-06-09 | 9.34 | $9.34 | — |
| 2022-06-08 | 9.34 | $9.34 | — |
| 2022-06-07 | 9.34 | $9.34 | — |
| 2022-06-06 | 9.34 | $9.34 | — |
| 2022-06-03 | 9.34 | $9.34 | — |
| 2022-06-02 | 9.34 | $9.34 | — |
| 2022-06-01 | 9.34 | $9.34 | — |
| 2022-05-31 | 9.34 | $9.34 | — |
| 2022-05-27 | 9.34 | $9.34 | — |
| 2022-05-26 | 9.34 | $9.34 | — |
| 2022-05-25 | 9.34 | $9.34 | — |
| 2022-05-24 | 9.34 | $9.34 | — |
| 2022-05-23 | 9.34 | $9.34 | — |
| 2022-05-20 | 9.34 | $9.34 | — |
| 2022-05-19 | 9.34 | $9.34 | — |
| 2022-05-18 | 9.34 | $9.34 | — |
| 2022-05-17 | 9.34 | $9.34 | — |
| 2022-05-16 | 9.34 | $9.34 | — |
| 2022-05-13 | 9.34 | $9.34 | — |
| 2022-05-12 | 9.34 | $9.34 | — |
| 2022-05-11 | 9.34 | $9.34 | — |
| 2022-05-10 | 9.34 | $9.34 | — |
| 2022-05-09 | 9.34 | $9.34 | — |
| 2022-05-06 | 9.34 | $9.34 | — |
| 2022-05-05 | 9.34 | $9.34 | — |
| 2022-05-04 | 9.34 | $9.34 | — |
| 2022-05-03 | 9.34 | $9.34 | — |
| 2022-05-02 | 9.34 | $9.34 | — |
| 2022-04-29 | 9.34 | $9.34 | — |
| 2022-04-28 | 9.34 | $9.34 | — |
| 2022-04-27 | 9.34 | $9.34 | — |
| 2022-04-26 | 9.34 | $9.34 | — |
| 2022-04-25 | 9.34 | $9.34 | — |
| 2022-04-22 | 9.34 | $9.34 | — |
| 2022-04-21 | 9.34 | $9.34 | — |
| 2022-04-20 | 9.34 | $9.34 | — |
| 2022-04-19 | 9.34 | $9.34 | — |
| 2022-04-18 | 9.34 | $9.34 | — |
| 2022-04-14 | 9.34 | $9.34 | — |
| 2022-04-13 | 9.34 | $9.34 | — |
| 2022-04-12 | 9.34 | $9.34 | — |
| 2022-04-11 | 9.34 | $9.34 | — |
| 2022-04-08 | 9.34 | $9.34 | — |
| 2022-04-07 | 9.34 | $9.34 | — |
| 2022-04-06 | 9.34 | $9.34 | — |
| 2022-04-05 | 9.34 | $9.34 | — |
| 2022-04-04 | 9.34 | $9.34 | — |
| 2022-04-01 | 9.34 | $9.34 | — |
| 2022-03-31 | 9.34 | $9.34 | — |
| 2022-03-30 | 9.34 | $9.34 | — |
| 2022-03-29 | 9.34 | $9.34 | — |
| 2022-03-28 | 9.34 | $9.34 | — |
| 2022-03-25 | 9.34 | $9.34 | — |
| 2022-03-24 | 9.34 | $9.34 | — |
| 2022-03-23 | 9.34 | $9.34 | — |
| 2022-03-22 | 9.34 | $9.34 | — |
| 2022-03-21 | 9.34 | $9.34 | — |
| 2022-03-18 | 9.34 | $9.34 | — |
| 2022-03-17 | 9.34 | $9.34 | — |
| 2022-03-16 | 9.34 | $9.34 | — |
| 2022-03-15 | 9.34 | $9.34 | — |
| 2022-03-14 | 9.34 | $9.34 | — |
| 2022-03-11 | 9.34 | $9.34 | — |
| 2022-03-10 | 9.34 | $9.34 | — |
| 2022-03-09 | 9.34 | $9.34 | — |
| 2022-03-08 | 9.34 | $9.34 | — |
| 2022-03-07 | 9.34 | $9.34 | — |
| 2022-03-04 | 9.34 | $9.34 | — |
| 2022-03-03 | 9.34 | $9.34 | — |
| 2022-03-02 | 9.34 | $9.34 | — |
| 2022-03-01 | 9.34 | $9.34 | — |
| 2022-02-28 | 9.34 | $9.34 | — |
| 2022-02-25 | 9.34 | $9.34 | — |
| 2022-02-24 | 9.34 | $9.34 | — |
| 2022-02-23 | 9.34 | $9.34 | — |
| 2022-02-22 | 9.34 | $9.34 | — |
| 2022-02-18 | 9.34 | $9.34 | — |
| 2022-02-17 | 9.34 | $9.34 | — |
| 2022-02-16 | 9.34 | $9.34 | — |
| 2022-02-15 | 9.34 | $9.34 | — |
| 2022-02-14 | 9.34 | $9.34 | — |
| 2022-02-11 | 9.34 | $9.34 | — |
| 2022-02-10 | 9.34 | $9.34 | — |
| 2022-02-09 | 9.34 | $9.34 | — |
| 2022-02-08 | 9.34 | $9.34 | — |
| 2022-02-07 | 9.34 | $9.34 | — |
| 2022-02-04 | 9.34 | $9.34 | — |
| 2022-02-03 | 9.34 | $9.34 | — |
| 2022-02-02 | 9.34 | $9.34 | — |
| 2022-02-01 | 9.34 | $9.34 | — |
| 2022-01-31 | 9.34 | $9.34 | — |
| 2022-01-28 | 9.34 | $9.34 | — |
| 2022-01-27 | 9.34 | $9.34 | — |
| 2022-01-26 | 9.34 | $9.34 | — |
| 2022-01-25 | 9.34 | $9.34 | — |
| 2022-01-24 | 9.34 | $9.34 | — |
| 2022-01-21 | 9.34 | $9.34 | — |
| 2022-01-20 | 9.34 | $9.34 | — |
| 2022-01-19 | 9.34 | $9.34 | — |
| 2022-01-18 | 9.34 | $9.34 | — |
| 2022-01-14 | 9.34 | $9.34 | — |
| 2022-01-13 | 9.34 | $9.34 | — |
| 2022-01-12 | 9.34 | $9.34 | — |
| 2022-01-11 | 9.34 | $9.34 | — |
| 2022-01-10 | 9.34 | $9.34 | — |
| 2022-01-07 | 9.34 | $9.34 | — |
| 2022-01-06 | 9.34 | $9.34 | — |
| 2022-01-05 | 9.34 | $9.34 | — |
| 2022-01-04 | 9.34 | $9.34 | — |
| 2022-01-03 | 9.34 | $9.34 | — |
| 2021-12-31 | 9.34 | $9.34 | — |
| 2021-12-30 | 9.34 | $9.34 | — |
| 2021-12-29 | 9.34 | $9.34 | — |
| 2021-12-28 | 9.34 | $9.34 | — |
| 2021-12-27 | 9.34 | $9.34 | — |
| 2021-12-23 | 9.34 | $9.34 | — |
| 2021-12-22 | 9.34 | $9.34 | — |
| 2021-12-21 | 9.34 | $9.34 | — |
| 2021-12-20 | 9.34 | $9.34 | — |
| 2021-12-17 | 9.34 | $9.34 | — |
| 2021-12-16 | 9.34 | $9.34 | — |
| 2021-12-15 | 9.34 | $9.34 | — |
| 2021-12-14 | 9.34 | $9.34 | — |
| 2021-12-13 | 9.34 | $9.34 | — |
| 2021-12-10 | 9.34 | $9.34 | — |
| 2021-12-09 | 9.34 | $9.34 | — |
| 2021-12-08 | 9.34 | $9.34 | — |
| 2021-12-07 | 9.34 | $9.34 | — |
| 2021-12-06 | 9.34 | $9.34 | — |
| 2021-12-03 | 9.34 | $9.34 | — |
| 2021-12-02 | 9.34 | $9.34 | — |
| 2021-12-01 | 9.34 | $9.34 | — |
| 2021-11-30 | 9.34 | $9.34 | — |
| 2021-11-29 | 9.34 | $9.34 | — |
| 2021-11-26 | 9.34 | $9.34 | — |
| 2021-11-24 | 9.34 | $9.34 | — |
| 2021-11-23 | 9.34 | $9.34 | — |
| 2021-11-22 | 9.34 | $9.34 | — |
| 2021-11-19 | 9.34 | $9.34 | — |
| 2021-11-18 | 9.34 | $9.34 | — |
| 2021-11-17 | 9.34 | $9.34 | — |
| 2021-11-16 | 9.34 | $9.34 | — |
| 2021-11-15 | 9.34 | $9.34 | — |
| 2021-11-12 | 9.34 | $9.34 | — |
| 2021-11-11 | 9.34 | $9.34 | — |
| 2021-11-10 | 9.33 | $9.34 | — |
| 2021-11-09 | 9.32 | $9.34 | — |
| 2021-11-08 | 9.30 | $9.34 | — |
| 2021-11-05 | 9.28 | $9.34 | — |
| 2021-11-04 | 9.25 | $9.34 | — |
| 2021-11-03 | 9.21 | $9.34 | — |
| 2021-11-02 | 9.16 | $9.34 | — |
| 2021-11-01 | 9.11 | $9.34 | — |
| 2021-10-29 | 9.06 | $9.34 | — |
| 2021-10-28 | 9.00 | $9.34 | — |
| 2021-10-27 | 8.93 | $9.34 | — |
| 2021-10-26 | 8.86 | $9.34 | — |
| 2021-10-25 | 8.76 | $9.34 | — |
| 2021-10-22 | 8.65 | $9.34 | — |
| 2021-10-21 | 8.53 | $9.34 | — |
| 2021-10-20 | 8.38 | $9.34 | — |
| 2021-10-19 | 8.24 | $9.34 | — |
| 2021-10-18 | 8.10 | $9.34 | — |
| 2021-10-15 | 7.95 | $9.34 | 200 |
| 2021-10-14 | 7.81 | $8.02 | — |
| 2021-10-13 | 7.80 | $8.02 | — |
| 2021-10-12 | 7.79 | $8.02 | — |
| 2021-10-11 | 7.78 | $8.02 | — |
| 2021-10-08 | 7.79 | $8.02 | — |
| 2021-10-07 | 7.80 | $8.02 | — |
| 2021-10-06 | 7.81 | $8.02 | 100 |
| 2021-10-05 | 7.83 | $8.02 | 300 |
| 2021-10-04 | 7.85 | $8.02 | 100 |
| 2021-10-01 | 7.88 | $8.66 | — |
| 2021-09-30 | 7.85 | $8.66 | 300 |
| 2021-09-29 | 7.83 | $6.04 | — |
| 2021-09-28 | 8.07 | $6.04 | — |
| 2021-09-27 | 8.32 | $6.04 | — |
| 2021-09-24 | 8.59 | $6.04 | — |
| 2021-09-23 | 8.87 | $6.04 | 100 |
| 2021-09-22 | 9.17 | $9.17 | — |
| 2021-09-21 | 9.17 | $9.17 | — |
| 2021-09-20 | 9.17 | $9.17 | — |
| 2021-09-17 | 9.17 | $9.17 | — |
| 2021-09-16 | 9.17 | $9.17 | — |
| 2021-09-15 | 9.17 | $9.17 | — |
| 2021-09-14 | 9.17 | $9.17 | — |
| 2021-09-13 | 9.17 | $9.17 | — |
| 2021-09-10 | 9.17 | $9.17 | — |
| 2021-09-09 | 9.17 | $9.17 | — |
| 2021-09-08 | 9.17 | $9.17 | — |
| 2021-09-07 | 9.17 | $9.17 | — |
| 2021-09-03 | 9.17 | $9.17 | — |
| 2021-09-02 | 9.17 | $9.17 | — |
| 2021-09-01 | 9.17 | $9.17 | — |
| 2021-08-31 | 9.17 | $9.17 | — |
| 2021-08-30 | 9.17 | $9.17 | — |
| 2021-08-27 | 9.17 | $9.17 | — |
| 2021-08-26 | 9.17 | $9.17 | — |
| 2021-08-25 | 9.17 | $9.17 | — |
| 2021-08-24 | 9.17 | $9.17 | — |
| 2021-08-23 | 9.17 | $9.17 | — |
| 2021-08-20 | 9.17 | $9.17 | — |
| 2021-08-19 | 9.17 | $9.17 | — |
| 2021-08-18 | 9.17 | $9.17 | — |
| 2021-08-17 | 9.17 | $9.17 | — |
| 2021-08-16 | 9.17 | $9.17 | — |
| 2021-08-13 | 9.17 | $9.17 | — |
| 2021-08-12 | 9.17 | $9.17 | — |
| 2021-08-11 | 9.17 | $9.17 | — |
| 2021-08-10 | 9.17 | $9.17 | — |
| 2021-08-09 | 9.17 | $9.17 | — |
| 2021-08-06 | 9.17 | $9.17 | — |
| 2021-08-05 | 9.17 | $9.17 | — |
| 2021-08-04 | 9.17 | $9.17 | — |
| 2021-08-03 | 9.17 | $9.17 | — |
| 2021-08-02 | 9.17 | $9.17 | — |
| 2021-07-30 | 9.17 | $9.17 | — |
| 2021-07-29 | 9.17 | $9.17 | — |
| 2021-07-28 | 9.17 | $9.17 | — |
| 2021-07-27 | 9.17 | $9.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.20
2026-07-24
Close Price
$3.20
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
4.62
Maximum
9.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.20 | $3.20 | 1 |
| 2026-07-23 | 3.20 | $3.20 | 1 |
| 2026-07-22 | 3.20 | $3.20 | — |
| 2026-07-21 | 3.20 | $3.20 | — |
| 2026-07-20 | 3.20 | $3.20 | 1 |
| 2026-07-17 | 3.20 | $3.20 | — |
| 2026-07-16 | 3.20 | $3.20 | — |
| 2026-07-15 | 3.20 | $3.20 | — |
| 2026-07-14 | 3.20 | $3.20 | 1 |
| 2026-07-13 | 3.20 | $3.20 | 1 |
| 2026-07-10 | 3.20 | $3.20 | 1 |
| 2026-07-09 | 3.20 | $3.20 | 1 |
| 2026-07-08 | 3.20 | $3.20 | — |
| 2026-07-07 | 3.20 | $3.20 | — |
| 2026-07-06 | 3.20 | $3.20 | 1 |
| 2026-07-02 | 3.20 | $3.20 | 1 |
| 2026-07-01 | 3.20 | $3.20 | 1 |
| 2026-06-30 | 3.20 | $3.20 | 1 |
| 2026-06-29 | 3.20 | $3.20 | 1 |
| 2026-06-26 | 3.20 | $3.20 | 1 |
| 2026-06-25 | 3.20 | $3.20 | 1 |
| 2026-06-24 | 3.20 | $3.20 | 1 |
| 2026-06-23 | 3.20 | $3.20 | 1 |
| 2026-06-22 | 3.20 | $3.20 | 1 |
| 2026-06-18 | 3.20 | $3.20 | 1 |
| 2026-06-17 | 3.20 | $3.20 | 1 |
| 2026-06-16 | 3.20 | $3.20 | 1 |
| 2026-06-15 | 3.20 | $3.20 | 1 |
| 2026-06-12 | 3.20 | $3.20 | 1 |
| 2026-06-11 | 3.20 | $3.20 | 1 |
| 2026-06-10 | 3.20 | $3.20 | 1 |
| 2026-06-09 | 3.20 | $3.20 | 1 |
| 2026-06-08 | 3.20 | $3.20 | — |
| 2026-06-05 | 3.20 | $3.20 | 1 |
| 2026-06-04 | 3.20 | $3.20 | 1 |
| 2026-06-03 | 3.20 | $3.20 | 1 |
| 2026-06-02 | 3.20 | $3.20 | 1 |
| 2026-06-01 | 3.20 | $3.20 | 1 |
| 2026-05-29 | 3.20 | $3.20 | 1 |
| 2026-05-28 | 3.20 | $3.20 | 1 |
| 2026-05-27 | 3.20 | $3.20 | 1 |
| 2026-05-26 | 3.20 | $3.20 | — |
| 2026-05-22 | 3.20 | $3.20 | 1 |
| 2026-05-21 | 3.20 | $3.20 | 1 |
| 2026-05-20 | 3.20 | $3.20 | 1 |
| 2026-05-19 | 3.20 | $3.20 | 1 |
| 2026-05-18 | 3.20 | $3.20 | 1 |
| 2026-05-15 | 3.20 | $3.20 | — |
| 2026-05-14 | 3.20 | $3.20 | 1 |
| 2026-05-13 | 3.20 | $3.20 | 1 |
| 2026-05-12 | 3.20 | $3.20 | 1 |
| 2026-05-11 | 3.20 | $3.20 | 1 |
| 2026-05-08 | 3.20 | $3.20 | 1 |
| 2026-05-07 | 3.20 | $3.20 | — |
| 2026-05-06 | 3.20 | $3.20 | 1 |
| 2026-05-05 | 3.20 | $3.20 | 1 |
| 2026-05-04 | 3.20 | $3.20 | — |
| 2026-05-01 | 3.20 | $3.20 | 1 |
| 2026-04-30 | 3.20 | $3.20 | 1 |
| 2026-04-29 | 3.20 | $3.20 | 1 |
| 2026-04-28 | 3.20 | $3.20 | 1 |
| 2026-04-27 | 3.20 | $3.20 | 1 |
| 2026-04-24 | 3.20 | $3.20 | 1 |
| 2026-04-23 | 3.20 | $3.20 | 1 |
| 2026-04-22 | 3.20 | $3.20 | 1 |
| 2026-04-21 | 3.20 | $3.20 | 1 |
| 2026-04-20 | 3.20 | $3.20 | — |
| 2026-04-17 | 3.19 | $3.20 | 1 |
| 2026-04-16 | 3.19 | $3.20 | 1 |
| 2026-04-15 | 3.19 | $3.20 | 1 |
| 2026-04-14 | 3.19 | $3.20 | 1 |
| 2026-04-13 | 3.19 | $3.20 | 1 |
| 2026-04-10 | 3.19 | $3.20 | 1 |
| 2026-04-09 | 3.19 | $3.20 | 1 |
| 2026-04-08 | 3.19 | $3.20 | 1 |
| 2026-04-07 | 3.19 | $3.20 | 1 |
| 2026-04-06 | 3.19 | $3.20 | 1 |
| 2026-04-02 | 3.19 | $3.20 | 1 |
| 2026-04-01 | 3.19 | $3.20 | 1 |
| 2026-03-31 | 3.19 | $3.20 | 1 |
| 2026-03-30 | 3.19 | $3.20 | 1 |
| 2026-03-27 | 3.19 | $3.20 | 1 |
| 2026-03-26 | 3.18 | $3.20 | 1 |
| 2026-03-25 | 3.18 | $3.20 | 1 |
| 2026-03-24 | 3.18 | $3.20 | 1 |
| 2026-03-23 | 3.18 | $3.20 | 1 |
| 2026-03-20 | 3.18 | $3.20 | 1 |
| 2026-03-19 | 3.18 | $3.20 | 1 |
| 2026-03-18 | 3.18 | $3.20 | 1 |
| 2026-03-17 | 3.18 | $3.20 | 1 |
| 2026-03-16 | 3.18 | $3.20 | — |
| 2026-03-13 | 3.17 | $3.20 | 1 |
| 2026-03-12 | 3.17 | $3.20 | 1 |
| 2026-03-11 | 3.17 | $3.20 | 1 |
| 2026-03-10 | 3.17 | $3.20 | 1 |
| 2026-03-09 | 3.17 | $3.20 | 1 |
| 2026-03-06 | 3.17 | $3.20 | 1 |
| 2026-03-05 | 3.17 | $3.20 | 1 |
| 2026-03-04 | 3.17 | $3.20 | 1 |
| 2026-03-03 | 3.16 | $3.20 | 1 |
| 2026-03-02 | 3.16 | $3.20 | 1 |
| 2026-02-27 | 3.16 | $3.20 | 1 |
| 2026-02-26 | 3.16 | $3.20 | 1 |
| 2026-02-25 | 3.16 | $3.20 | 1 |
| 2026-02-24 | 3.16 | $3.20 | 1 |
| 2026-02-23 | 3.17 | $3.20 | 1 |
| 2026-02-20 | 3.17 | $3.20 | — |
| 2026-02-19 | 3.17 | $3.20 | — |
| 2026-02-18 | 3.18 | $3.20 | — |
| 2026-02-17 | 3.18 | $3.20 | — |
| 2026-02-13 | 3.19 | $3.20 | — |
| 2026-02-12 | 3.20 | $3.20 | — |
| 2026-02-11 | 3.21 | $3.20 | — |
| 2026-02-10 | 3.22 | $3.20 | — |
| 2026-02-09 | 3.23 | $3.20 | — |
| 2026-02-06 | 3.25 | $3.20 | — |
| 2026-02-05 | 3.27 | $3.20 | 1 |
| 2026-02-04 | 3.30 | $3.20 | 1 |
| 2026-02-03 | 3.32 | $3.20 | 1 |
| 2026-02-02 | 3.36 | $3.20 | — |
| 2026-01-30 | 3.40 | $3.20 | — |
| 2026-01-29 | 3.45 | $3.20 | 699 |
| 2026-01-28 | 3.50 | $3.50 | 1 |
| 2026-01-27 | 3.50 | $3.50 | 1 |
| 2026-01-26 | 3.50 | $3.50 | 1 |
| 2026-01-23 | 3.50 | $3.50 | 1 |
| 2026-01-22 | 3.50 | $3.50 | 1 |
| 2026-01-21 | 3.50 | $3.50 | 1 |
| 2026-01-20 | 3.50 | $3.50 | 1 |
| 2026-01-16 | 3.50 | $3.50 | 1 |
| 2026-01-15 | 3.50 | $3.50 | 1 |
| 2026-01-14 | 3.50 | $3.50 | 1 |
| 2026-01-13 | 3.50 | $3.50 | 1 |
| 2026-01-12 | 3.50 | $3.50 | 1 |
| 2026-01-09 | 3.50 | $3.50 | 1 |
| 2026-01-08 | 3.50 | $3.50 | 1 |
| 2026-01-07 | 3.50 | $3.50 | 1 |
| 2026-01-06 | 3.50 | $3.50 | — |
| 2026-01-05 | 3.50 | $3.50 | 1 |
| 2026-01-02 | 3.50 | $3.50 | 1 |
| 2025-12-31 | 3.50 | $3.50 | 1 |
| 2025-12-30 | 3.50 | $3.50 | 1 |
| 2025-12-29 | 3.50 | $3.50 | 1 |
| 2025-12-26 | 3.50 | $3.50 | 1 |
| 2025-12-24 | 3.50 | $3.50 | — |
| 2025-12-23 | 3.50 | $3.50 | 1 |
| 2025-12-22 | 3.50 | $3.50 | 1 |
| 2025-12-19 | 3.50 | $3.50 | 1 |
| 2025-12-18 | 3.50 | $3.50 | 1 |
| 2025-12-17 | 3.50 | $3.50 | 1 |
| 2025-12-16 | 3.50 | $3.50 | 1 |
| 2025-12-15 | 3.50 | $3.50 | — |
| 2025-12-12 | 3.50 | $3.50 | — |
| 2025-12-11 | 3.50 | $3.50 | — |
| 2025-12-10 | 3.50 | $3.50 | 1 |
| 2025-12-09 | 3.50 | $3.50 | 1 |
| 2025-12-08 | 3.50 | $3.50 | 1 |
| 2025-12-05 | 3.50 | $3.50 | 1 |
| 2025-12-04 | 3.50 | $3.50 | 1 |
| 2025-12-03 | 3.50 | $3.50 | 1 |
| 2025-12-02 | 3.50 | $3.50 | 1 |
| 2025-12-01 | 3.50 | $3.50 | 1 |
| 2025-11-28 | 3.50 | $3.50 | — |
| 2025-11-26 | 3.50 | $3.50 | 1 |
| 2025-11-25 | 3.50 | $3.50 | — |
| 2025-11-24 | 3.50 | $3.50 | 1 |
| 2025-11-21 | 3.50 | $3.50 | 1 |
| 2025-11-20 | 3.50 | $3.50 | 1 |
| 2025-11-19 | 3.50 | $3.50 | 1 |
| 2025-11-18 | 3.50 | $3.50 | 1 |
| 2025-11-17 | 3.50 | $3.50 | 1 |
| 2025-11-14 | 3.50 | $3.50 | — |
| 2025-11-13 | 3.50 | $3.50 | — |
| 2025-11-12 | 3.50 | $3.50 | — |
| 2025-11-11 | 3.50 | $3.50 | — |
| 2025-11-10 | 3.50 | $3.50 | — |
| 2025-11-07 | 3.50 | $3.50 | — |
| 2025-11-06 | 3.50 | $3.50 | — |
| 2025-11-05 | 3.50 | $3.50 | — |
| 2025-11-04 | 3.50 | $3.50 | — |
| 2025-11-03 | 3.50 | $3.50 | — |
| 2025-10-31 | 3.50 | $3.50 | — |
| 2025-10-30 | 3.50 | $3.50 | — |
| 2025-10-29 | 3.50 | $3.50 | — |
| 2025-10-28 | 3.50 | $3.50 | — |
| 2025-10-27 | 3.50 | $3.50 | — |
| 2025-10-24 | 3.50 | $3.50 | — |
| 2025-10-23 | 3.50 | $3.50 | — |
| 2025-10-22 | 3.50 | $3.50 | — |
| 2025-10-21 | 3.50 | $3.50 | — |
| 2025-10-20 | 3.50 | $3.50 | — |
| 2025-10-17 | 3.50 | $3.50 | — |
| 2025-10-16 | 3.50 | $3.50 | — |
| 2025-10-15 | 3.50 | $3.50 | — |
| 2025-10-14 | 3.50 | $3.50 | — |
| 2025-10-13 | 3.50 | $3.50 | — |
| 2025-10-10 | 3.50 | $3.50 | — |
| 2025-10-09 | 3.50 | $3.50 | — |
| 2025-10-08 | 3.50 | $3.50 | — |
| 2025-10-07 | 3.50 | $3.50 | — |
| 2025-10-06 | 3.50 | $3.50 | — |
| 2025-10-03 | 3.50 | $3.50 | — |
| 2025-10-02 | 3.50 | $3.50 | — |
| 2025-10-01 | 3.50 | $3.50 | — |
| 2025-09-30 | 3.50 | $3.50 | — |
| 2025-09-29 | 3.50 | $3.50 | — |
| 2025-09-26 | 3.50 | $3.50 | — |
| 2025-09-25 | 3.50 | $3.50 | — |
| 2025-09-24 | 3.50 | $3.50 | — |
| 2025-09-23 | 3.50 | $3.50 | — |
| 2025-09-22 | 3.50 | $3.50 | — |
| 2025-09-19 | 3.50 | $3.50 | — |
| 2025-09-18 | 3.50 | $3.50 | — |
| 2025-09-17 | 3.50 | $3.50 | — |
| 2025-09-16 | 3.50 | $3.50 | — |
| 2025-09-15 | 3.50 | $3.50 | — |
| 2025-09-12 | 3.50 | $3.50 | — |
| 2025-09-11 | 3.50 | $3.50 | — |
| 2025-09-10 | 3.50 | $3.50 | — |
| 2025-09-09 | 3.50 | $3.50 | — |
| 2025-09-08 | 3.50 | $3.50 | — |
| 2025-09-05 | 3.50 | $3.50 | — |
| 2025-09-04 | 3.50 | $3.50 | — |
| 2025-09-03 | 3.50 | $3.50 | — |
| 2025-09-02 | 3.50 | $3.50 | — |
| 2025-08-29 | 3.50 | $3.50 | — |
| 2025-08-28 | 3.50 | $3.50 | — |
| 2025-08-27 | 3.50 | $3.50 | — |
| 2025-08-26 | 3.50 | $3.50 | — |
| 2025-08-25 | 3.50 | $3.50 | — |
| 2025-08-22 | 3.50 | $3.50 | — |
| 2025-08-21 | 3.50 | $3.50 | — |
| 2025-08-20 | 3.50 | $3.50 | — |
| 2025-08-19 | 3.50 | $3.50 | — |
| 2025-08-18 | 3.50 | $3.50 | — |
| 2025-08-15 | 3.50 | $3.50 | — |
| 2025-08-14 | 3.50 | $3.50 | — |
| 2025-08-13 | 3.50 | $3.50 | — |
| 2025-08-12 | 3.50 | $3.50 | — |
| 2025-08-11 | 3.50 | $3.50 | — |
| 2025-08-08 | 3.50 | $3.50 | — |
| 2025-08-07 | 3.50 | $3.50 | — |
| 2025-08-06 | 3.50 | $3.50 | — |
| 2025-08-05 | 3.50 | $3.50 | — |
| 2025-08-04 | 3.50 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.50 | $3.50 | — |
| 2025-07-30 | 3.50 | $3.50 | — |
| 2025-07-29 | 3.50 | $3.50 | — |
| 2025-07-28 | 3.50 | $3.50 | — |
| 2025-07-25 | 3.50 | $3.50 | — |
| 2025-07-24 | 3.50 | $3.50 | — |
| 2025-07-23 | 3.50 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.50 | $3.50 | — |
| 2025-07-17 | 3.50 | $3.50 | — |
| 2025-07-16 | 3.50 | $3.50 | — |
| 2025-07-15 | 3.50 | $3.50 | — |
| 2025-07-14 | 3.50 | $3.50 | — |
| 2025-07-11 | 3.50 | $3.50 | — |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.50 | $3.50 | — |
| 2025-07-08 | 3.50 | $3.50 | — |
| 2025-07-07 | 3.50 | $3.50 | — |
| 2025-07-03 | 3.50 | $3.50 | — |
| 2025-07-02 | 3.50 | $3.50 | — |
| 2025-07-01 | 3.50 | $3.50 | — |
| 2025-06-30 | 3.50 | $3.50 | — |
| 2025-06-27 | 3.50 | $3.50 | — |
| 2025-06-26 | 3.50 | $3.50 | — |
| 2025-06-25 | 3.50 | $3.50 | — |
| 2025-06-24 | 3.50 | $3.50 | — |
| 2025-06-23 | 3.50 | $3.50 | — |
| 2025-06-20 | 3.50 | $3.50 | — |
| 2025-06-18 | 3.50 | $3.50 | — |
| 2025-06-17 | 3.50 | $3.50 | — |
| 2025-06-16 | 3.50 | $3.50 | — |
| 2025-06-13 | 3.50 | $3.50 | — |
| 2025-06-12 | 3.50 | $3.50 | — |
| 2025-06-11 | 3.50 | $3.50 | — |
| 2025-06-10 | 3.50 | $3.50 | — |
| 2025-06-09 | 3.50 | $3.50 | — |
| 2025-06-06 | 3.50 | $3.50 | — |
| 2025-06-05 | 3.50 | $3.50 | — |
| 2025-06-04 | 3.50 | $3.50 | — |
| 2025-06-03 | 3.50 | $3.50 | — |
| 2025-06-02 | 3.50 | $3.50 | — |
| 2025-05-30 | 3.50 | $3.50 | — |
| 2025-05-29 | 3.50 | $3.50 | — |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | 3144 |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.50 | $3.50 | — |
| 2025-02-21 | 3.50 | $3.50 | — |
| 2025-02-20 | 3.50 | $3.50 | — |
| 2025-02-19 | 3.50 | $3.50 | — |
| 2025-02-18 | 3.50 | $3.50 | — |
| 2025-02-14 | 3.50 | $3.50 | — |
| 2025-02-13 | 3.50 | $3.50 | — |
| 2025-02-12 | 3.50 | $3.50 | — |
| 2025-02-11 | 3.50 | $3.50 | — |
| 2025-02-10 | 3.50 | $3.50 | — |
| 2025-02-07 | 3.50 | $3.50 | — |
| 2025-02-06 | 3.50 | $3.50 | — |
| 2025-02-05 | 3.50 | $3.50 | — |
| 2025-02-04 | 3.50 | $3.50 | — |
| 2025-02-03 | 3.50 | $3.50 | — |
| 2025-01-31 | 3.50 | $3.50 | — |
| 2025-01-30 | 3.50 | $3.50 | — |
| 2025-01-29 | 3.50 | $3.50 | — |
| 2025-01-28 | 3.50 | $3.50 | — |
| 2025-01-27 | 3.50 | $3.50 | — |
| 2025-01-24 | 3.50 | $3.50 | — |
| 2025-01-23 | 3.50 | $3.50 | — |
| 2025-01-22 | 3.50 | $3.50 | — |
| 2025-01-21 | 3.50 | $3.50 | — |
| 2025-01-17 | 3.50 | $3.50 | — |
| 2025-01-16 | 3.50 | $3.50 | — |
| 2025-01-15 | 3.50 | $3.50 | — |
| 2025-01-14 | 3.50 | $3.50 | — |
| 2025-01-13 | 3.50 | $3.50 | — |
| 2025-01-10 | 3.50 | $3.50 | — |
| 2025-01-08 | 3.50 | $3.50 | — |
| 2025-01-07 | 3.50 | $3.50 | — |
| 2025-01-06 | 3.50 | $3.50 | — |
| 2025-01-03 | 3.51 | $3.50 | — |
| 2025-01-02 | 3.51 | $3.50 | — |
| 2024-12-31 | 3.51 | $3.50 | — |
| 2024-12-30 | 3.51 | $3.50 | — |
| 2024-12-27 | 3.51 | $3.50 | — |
| 2024-12-26 | 3.51 | $3.50 | — |
| 2024-12-24 | 3.51 | $3.50 | — |
| 2024-12-23 | 3.51 | $3.50 | — |
| 2024-12-20 | 3.51 | $3.50 | — |
| 2024-12-19 | 3.51 | $3.50 | — |
| 2024-12-18 | 3.51 | $3.50 | — |
| 2024-12-17 | 3.51 | $3.50 | — |
| 2024-12-16 | 3.51 | $3.50 | — |
| 2024-12-13 | 3.51 | $3.50 | — |
| 2024-12-12 | 3.52 | $3.50 | — |
| 2024-12-11 | 3.52 | $3.50 | — |
| 2024-12-10 | 3.52 | $3.50 | — |
| 2024-12-09 | 3.52 | $3.50 | — |
| 2024-12-06 | 3.52 | $3.50 | — |
| 2024-12-05 | 3.52 | $3.50 | — |
| 2024-12-04 | 3.52 | $3.50 | — |
| 2024-12-03 | 3.53 | $3.50 | — |
| 2024-12-02 | 3.53 | $3.50 | — |
| 2024-11-29 | 3.53 | $3.50 | — |
| 2024-11-27 | 3.53 | $3.50 | — |
| 2024-11-26 | 3.54 | $3.50 | — |
| 2024-11-25 | 3.54 | $3.50 | — |
| 2024-11-22 | 3.54 | $3.50 | — |
| 2024-11-21 | 3.54 | $3.50 | — |
| 2024-11-20 | 3.55 | $3.50 | — |
| 2024-11-19 | 3.55 | $3.50 | — |
| 2024-11-18 | 3.55 | $3.50 | — |
| 2024-11-15 | 3.56 | $3.50 | — |
| 2024-11-14 | 3.56 | $3.50 | — |
| 2024-11-13 | 3.56 | $3.50 | — |
| 2024-11-12 | 3.57 | $3.50 | — |
| 2024-11-11 | 3.57 | $3.50 | — |
| 2024-11-08 | 3.58 | $3.50 | — |
| 2024-11-07 | 3.58 | $3.50 | — |
| 2024-11-06 | 3.58 | $3.50 | — |
| 2024-11-05 | 3.59 | $3.50 | — |
| 2024-11-04 | 3.59 | $3.50 | — |
| 2024-11-01 | 3.60 | $3.50 | — |
| 2024-10-31 | 3.60 | $3.50 | — |
| 2024-10-30 | 3.60 | $3.50 | — |
| 2024-10-29 | 3.61 | $3.50 | — |
| 2024-10-28 | 3.61 | $3.50 | — |
| 2024-10-25 | 3.61 | $3.50 | — |
| 2024-10-24 | 3.61 | $3.50 | — |
| 2024-10-23 | 3.61 | $3.50 | — |
| 2024-10-22 | 3.61 | $3.50 | — |
| 2024-10-21 | 3.61 | $3.50 | — |
| 2024-10-18 | 3.61 | $3.50 | — |
| 2024-10-17 | 3.60 | $3.50 | — |
| 2024-10-16 | 3.59 | $3.50 | — |
| 2024-10-15 | 3.58 | $3.50 | — |
| 2024-10-14 | 3.57 | $3.50 | — |
| 2024-10-11 | 3.55 | $3.50 | — |
| 2024-10-10 | 3.52 | $3.50 | — |
| 2024-10-09 | 3.50 | $3.50 | — |
| 2024-10-08 | 3.46 | $3.50 | — |
| 2024-10-07 | 3.42 | $3.50 | — |
| 2024-10-04 | 3.37 | $3.50 | — |
| 2024-10-03 | 3.31 | $3.50 | — |
| 2024-10-02 | 3.23 | $3.50 | — |
| 2024-10-01 | 3.15 | $3.50 | 3860 |
| 2024-09-30 | 3.05 | $3.28 | — |
| 2024-09-27 | 2.98 | $3.28 | — |
| 2024-09-26 | 2.89 | $3.28 | — |
| 2024-09-25 | 2.80 | $3.28 | — |
| 2024-09-24 | 2.68 | $3.28 | 300 |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.54 | $2.55 | — |
| 2024-07-01 | 2.54 | $2.55 | — |
| 2024-06-28 | 2.54 | $2.55 | — |
| 2024-06-27 | 2.54 | $2.55 | — |
| 2024-06-26 | 2.54 | $2.55 | — |
| 2024-06-25 | 2.54 | $2.55 | — |
| 2024-06-24 | 2.54 | $2.55 | — |
| 2024-06-21 | 2.54 | $2.55 | — |
| 2024-06-20 | 2.54 | $2.55 | — |
| 2024-06-18 | 2.54 | $2.55 | — |
| 2024-06-17 | 2.54 | $2.55 | — |
| 2024-06-14 | 2.54 | $2.55 | — |
| 2024-06-13 | 2.54 | $2.55 | — |
| 2024-06-12 | 2.53 | $2.55 | — |
| 2024-06-11 | 2.53 | $2.55 | — |
| 2024-06-10 | 2.53 | $2.55 | — |
| 2024-06-07 | 2.53 | $2.55 | — |
| 2024-06-06 | 2.53 | $2.55 | — |
| 2024-06-05 | 2.53 | $2.55 | — |
| 2024-06-04 | 2.52 | $2.55 | — |
| 2024-06-03 | 2.52 | $2.55 | — |
| 2024-05-31 | 2.52 | $2.55 | — |
| 2024-05-30 | 2.52 | $2.55 | — |
| 2024-05-29 | 2.51 | $2.55 | — |
| 2024-05-28 | 2.51 | $2.55 | — |
| 2024-05-24 | 2.51 | $2.55 | — |
| 2024-05-23 | 2.50 | $2.55 | — |
| 2024-05-22 | 2.50 | $2.55 | — |
| 2024-05-21 | 2.49 | $2.55 | — |
| 2024-05-20 | 2.49 | $2.55 | — |
| 2024-05-17 | 2.49 | $2.55 | — |
| 2024-05-16 | 2.48 | $2.55 | — |
| 2024-05-15 | 2.47 | $2.55 | — |
| 2024-05-14 | 2.47 | $2.55 | — |
| 2024-05-13 | 2.46 | $2.55 | — |
| 2024-05-10 | 2.46 | $2.55 | — |
| 2024-05-09 | 2.45 | $2.55 | — |
| 2024-05-08 | 2.44 | $2.55 | — |
| 2024-05-07 | 2.43 | $2.55 | — |
| 2024-05-06 | 2.42 | $2.55 | — |
| 2024-05-03 | 2.41 | $2.55 | — |
| 2024-05-02 | 2.40 | $2.55 | — |
| 2024-05-01 | 2.39 | $2.55 | — |
| 2024-04-30 | 2.38 | $2.55 | — |
| 2024-04-29 | 2.37 | $2.55 | — |
| 2024-04-26 | 2.36 | $2.55 | — |
| 2024-04-25 | 2.34 | $2.55 | — |
| 2024-04-24 | 2.33 | $2.55 | 100 |
| 2024-04-23 | 2.31 | $2.46 | — |
| 2024-04-22 | 2.32 | $2.46 | — |
| 2024-04-19 | 2.32 | $2.46 | — |
| 2024-04-18 | 2.33 | $2.46 | — |
| 2024-04-17 | 2.34 | $2.46 | — |
| 2024-04-16 | 2.36 | $2.46 | — |
| 2024-04-15 | 2.38 | $2.46 | — |
| 2024-04-12 | 2.40 | $2.46 | — |
| 2024-04-11 | 2.44 | $2.46 | — |
| 2024-04-10 | 2.48 | $2.46 | — |
| 2024-04-09 | 2.52 | $2.46 | — |
| 2024-04-08 | 2.58 | $2.46 | 369 |
| 2024-04-05 | 2.65 | $2.53 | 100 |
| 2024-04-04 | 2.72 | $2.70 | — |
| 2024-04-03 | 2.77 | $2.70 | — |
| 2024-04-02 | 2.82 | $2.70 | — |
| 2024-04-01 | 2.89 | $2.70 | — |
| 2024-03-28 | 2.96 | $2.70 | — |
| 2024-03-27 | 3.06 | $2.70 | — |
| 2024-03-26 | 3.17 | $2.70 | — |
| 2024-03-25 | 3.29 | $2.70 | — |
| 2024-03-22 | 3.44 | $2.70 | 100 |
| 2024-03-21 | 3.62 | $2.71 | 369 |
| 2024-03-20 | 3.82 | $3.82 | — |
| 2024-03-19 | 3.82 | $3.82 | — |
| 2024-03-18 | 3.82 | $3.82 | — |
| 2024-03-15 | 3.82 | $3.82 | — |
| 2024-03-14 | 3.82 | $3.82 | — |
| 2024-03-13 | 3.82 | $3.82 | — |
| 2024-03-12 | 3.82 | $3.82 | — |
| 2024-03-11 | 3.82 | $3.82 | — |
| 2024-03-08 | 3.82 | $3.82 | — |
| 2024-03-07 | 3.82 | $3.82 | — |
| 2024-03-06 | 3.82 | $3.82 | — |
| 2024-03-05 | 3.82 | $3.82 | — |
| 2024-03-04 | 3.82 | $3.82 | — |
| 2024-03-01 | 3.82 | $3.82 | — |
| 2024-02-29 | 3.82 | $3.82 | — |
| 2024-02-28 | 3.82 | $3.82 | — |
| 2024-02-27 | 3.82 | $3.82 | — |
| 2024-02-26 | 3.82 | $3.82 | — |
| 2024-02-23 | 3.82 | $3.82 | — |
| 2024-02-22 | 3.82 | $3.82 | — |
| 2024-02-21 | 3.82 | $3.82 | — |
| 2024-02-20 | 3.82 | $3.82 | — |
| 2024-02-16 | 3.82 | $3.82 | — |
| 2024-02-15 | 3.82 | $3.82 | — |
| 2024-02-14 | 3.82 | $3.82 | — |
| 2024-02-13 | 3.82 | $3.82 | — |
| 2024-02-12 | 3.82 | $3.82 | — |
| 2024-02-09 | 3.82 | $3.82 | — |
| 2024-02-08 | 3.82 | $3.82 | — |
| 2024-02-07 | 3.82 | $3.82 | — |
| 2024-02-06 | 3.82 | $3.82 | — |
| 2024-02-05 | 3.82 | $3.82 | — |
| 2024-02-02 | 3.82 | $3.82 | — |
| 2024-02-01 | 3.82 | $3.82 | — |
| 2024-01-31 | 3.82 | $3.82 | — |
| 2024-01-30 | 3.82 | $3.82 | — |
| 2024-01-29 | 3.82 | $3.82 | — |
| 2024-01-26 | 3.82 | $3.82 | — |
| 2024-01-25 | 3.82 | $3.82 | — |
| 2024-01-24 | 3.82 | $3.82 | — |
| 2024-01-23 | 3.82 | $3.82 | — |
| 2024-01-22 | 3.82 | $3.82 | — |
| 2024-01-19 | 3.82 | $3.82 | — |
| 2024-01-18 | 3.82 | $3.82 | — |
| 2024-01-17 | 3.82 | $3.82 | — |
| 2024-01-16 | 3.82 | $3.82 | — |
| 2024-01-12 | 3.82 | $3.82 | — |
| 2024-01-11 | 3.82 | $3.82 | — |
| 2024-01-10 | 3.82 | $3.82 | — |
| 2024-01-09 | 3.82 | $3.82 | — |
| 2024-01-08 | 3.82 | $3.82 | — |
| 2024-01-05 | 3.82 | $3.82 | — |
| 2024-01-04 | 3.82 | $3.82 | — |
| 2024-01-03 | 3.82 | $3.82 | — |
| 2024-01-02 | 3.82 | $3.82 | — |
| 2023-12-29 | 3.82 | $3.82 | — |
| 2023-12-28 | 3.82 | $3.82 | — |
| 2023-12-27 | 3.82 | $3.82 | — |
| 2023-12-26 | 3.82 | $3.82 | — |
| 2023-12-22 | 3.82 | $3.82 | — |
| 2023-12-21 | 3.82 | $3.82 | — |
| 2023-12-20 | 3.82 | $3.82 | — |
| 2023-12-19 | 3.82 | $3.82 | — |
| 2023-12-18 | 3.82 | $3.82 | — |
| 2023-12-15 | 3.82 | $3.82 | — |
| 2023-12-14 | 3.82 | $3.82 | — |
| 2023-12-13 | 3.82 | $3.82 | — |
| 2023-12-12 | 3.82 | $3.82 | — |
| 2023-12-11 | 3.82 | $3.82 | — |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.82 | $3.82 | — |
| 2023-12-06 | 3.82 | $3.82 | — |
| 2023-12-05 | 3.82 | $3.82 | — |
| 2023-12-04 | 3.82 | $3.82 | — |
| 2023-12-01 | 3.82 | $3.82 | — |
| 2023-11-30 | 3.82 | $3.82 | — |
| 2023-11-29 | 3.82 | $3.82 | — |
| 2023-11-28 | 3.82 | $3.82 | — |
| 2023-11-27 | 3.82 | $3.82 | — |
| 2023-11-24 | 3.82 | $3.82 | — |
| 2023-11-22 | 3.82 | $3.82 | — |
| 2023-11-21 | 3.82 | $3.82 | — |
| 2023-11-20 | 3.82 | $3.82 | — |
| 2023-11-17 | 3.82 | $3.82 | — |
| 2023-11-16 | 3.82 | $3.82 | — |
| 2023-11-15 | 3.82 | $3.82 | — |
| 2023-11-14 | 3.82 | $3.82 | — |
| 2023-11-13 | 3.82 | $3.82 | — |
| 2023-11-10 | 3.82 | $3.82 | — |
| 2023-11-09 | 3.82 | $3.82 | — |
| 2023-11-08 | 3.82 | $3.82 | — |
| 2023-11-07 | 3.82 | $3.82 | — |
| 2023-11-06 | 3.82 | $3.82 | — |
| 2023-11-03 | 3.82 | $3.82 | — |
| 2023-11-02 | 3.82 | $3.82 | — |
| 2023-11-01 | 3.82 | $3.82 | — |
| 2023-10-31 | 3.82 | $3.82 | — |
| 2023-10-30 | 3.82 | $3.82 | — |
| 2023-10-27 | 3.82 | $3.82 | — |
| 2023-10-26 | 3.82 | $3.82 | — |
| 2023-10-25 | 3.82 | $3.82 | — |
| 2023-10-24 | 3.82 | $3.82 | — |
| 2023-10-23 | 3.82 | $3.82 | — |
| 2023-10-20 | 3.82 | $3.82 | — |
| 2023-10-19 | 3.82 | $3.82 | — |
| 2023-10-18 | 3.82 | $3.82 | — |
| 2023-10-17 | 3.82 | $3.82 | — |
| 2023-10-16 | 3.82 | $3.82 | — |
| 2023-10-13 | 3.82 | $3.82 | — |
| 2023-10-12 | 3.82 | $3.82 | — |
| 2023-10-11 | 3.82 | $3.82 | — |
| 2023-10-10 | 3.82 | $3.82 | — |
| 2023-10-09 | 3.82 | $3.82 | — |
| 2023-10-06 | 3.82 | $3.82 | — |
| 2023-10-05 | 3.82 | $3.82 | — |
| 2023-10-04 | 3.82 | $3.82 | — |
| 2023-10-03 | 3.82 | $3.82 | — |
| 2023-10-02 | 3.82 | $3.82 | — |
| 2023-09-29 | 3.82 | $3.82 | — |
| 2023-09-28 | 3.82 | $3.82 | — |
| 2023-09-27 | 3.82 | $3.82 | — |
| 2023-09-26 | 3.82 | $3.82 | — |
| 2023-09-25 | 3.82 | $3.82 | — |
| 2023-09-22 | 3.82 | $3.82 | — |
| 2023-09-21 | 3.82 | $3.82 | — |
| 2023-09-20 | 3.82 | $3.82 | — |
| 2023-09-19 | 3.82 | $3.82 | — |
| 2023-09-18 | 3.82 | $3.82 | — |
| 2023-09-15 | 3.82 | $3.82 | — |
| 2023-09-14 | 3.82 | $3.82 | — |
| 2023-09-13 | 3.82 | $3.82 | — |
| 2023-09-12 | 3.82 | $3.82 | — |
| 2023-09-11 | 3.82 | $3.82 | — |
| 2023-09-08 | 3.82 | $3.82 | — |
| 2023-09-07 | 3.82 | $3.82 | — |
| 2023-09-06 | 3.82 | $3.82 | — |
| 2023-09-05 | 3.82 | $3.82 | — |
| 2023-09-01 | 3.82 | $3.82 | — |
| 2023-08-31 | 3.82 | $3.82 | — |
| 2023-08-30 | 3.82 | $3.82 | — |
| 2023-08-29 | 3.82 | $3.82 | — |
| 2023-08-28 | 3.82 | $3.82 | — |
| 2023-08-25 | 3.82 | $3.82 | — |
| 2023-08-24 | 3.82 | $3.82 | — |
| 2023-08-23 | 3.82 | $3.82 | — |
| 2023-08-22 | 3.82 | $3.82 | — |
| 2023-08-21 | 3.82 | $3.82 | — |
| 2023-08-18 | 3.82 | $3.82 | — |
| 2023-08-17 | 3.82 | $3.82 | — |
| 2023-08-16 | 3.82 | $3.82 | — |
| 2023-08-15 | 3.82 | $3.82 | — |
| 2023-08-14 | 3.82 | $3.82 | — |
| 2023-08-11 | 3.82 | $3.82 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.82 | $3.82 | — |
| 2023-08-04 | 3.82 | $3.82 | — |
| 2023-08-03 | 3.82 | $3.82 | — |
| 2023-08-02 | 3.82 | $3.82 | — |
| 2023-08-01 | 3.82 | $3.82 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.82 | $3.82 | — |
| 2023-07-27 | 3.82 | $3.82 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.82 | $3.82 | — |
| 2023-07-24 | 3.82 | $3.82 | — |
| 2023-07-21 | 3.82 | $3.82 | — |
| 2023-07-20 | 3.82 | $3.82 | — |
| 2023-07-19 | 3.82 | $3.82 | — |
| 2023-07-18 | 3.82 | $3.82 | — |
| 2023-07-17 | 3.82 | $3.82 | — |
| 2023-07-14 | 3.82 | $3.82 | — |
| 2023-07-13 | 3.82 | $3.82 | — |
| 2023-07-12 | 3.82 | $3.82 | — |
| 2023-07-11 | 3.82 | $3.82 | — |
| 2023-07-10 | 3.82 | $3.82 | — |
| 2023-07-07 | 3.82 | $3.82 | — |
| 2023-07-06 | 3.82 | $3.82 | — |
| 2023-07-05 | 3.82 | $3.82 | — |
| 2023-07-03 | 3.82 | $3.82 | — |
| 2023-06-30 | 3.82 | $3.82 | — |
| 2023-06-29 | 3.82 | $3.82 | — |
| 2023-06-28 | 3.82 | $3.82 | — |
| 2023-06-27 | 3.82 | $3.82 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.82 | — |
| 2023-06-22 | 3.82 | $3.82 | — |
| 2023-06-21 | 3.82 | $3.82 | — |
| 2023-06-20 | 3.82 | $3.82 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.82 | $3.82 | — |
| 2023-06-14 | 3.82 | $3.82 | — |
| 2023-06-13 | 3.82 | $3.82 | — |
| 2023-06-12 | 3.82 | $3.82 | — |
| 2023-06-09 | 3.82 | $3.82 | — |
| 2023-06-08 | 3.82 | $3.82 | — |
| 2023-06-07 | 3.82 | $3.82 | — |
| 2023-06-06 | 3.82 | $3.82 | — |
| 2023-06-05 | 3.82 | $3.82 | — |
| 2023-06-02 | 3.82 | $3.82 | — |
| 2023-06-01 | 3.82 | $3.82 | — |
| 2023-05-31 | 3.82 | $3.82 | — |
| 2023-05-30 | 3.82 | $3.82 | — |
| 2023-05-26 | 3.82 | $3.82 | — |
| 2023-05-25 | 3.82 | $3.82 | — |
| 2023-05-24 | 3.82 | $3.82 | — |
| 2023-05-23 | 3.82 | $3.82 | — |
| 2023-05-22 | 3.82 | $3.82 | — |
| 2023-05-19 | 3.82 | $3.82 | — |
| 2023-05-18 | 3.82 | $3.82 | — |
| 2023-05-17 | 3.82 | $3.82 | — |
| 2023-05-16 | 3.82 | $3.82 | — |
| 2023-05-15 | 3.82 | $3.82 | — |
| 2023-05-12 | 3.82 | $3.82 | — |
| 2023-05-11 | 3.82 | $3.82 | — |
| 2023-05-10 | 3.82 | $3.82 | — |
| 2023-05-09 | 3.82 | $3.82 | — |
| 2023-05-08 | 3.82 | $3.82 | — |
| 2023-05-05 | 3.82 | $3.82 | — |
| 2023-05-04 | 3.82 | $3.82 | — |
| 2023-05-03 | 3.82 | $3.82 | — |
| 2023-05-02 | 3.82 | $3.82 | — |
| 2023-05-01 | 3.82 | $3.82 | — |
| 2023-04-28 | 3.82 | $3.82 | — |
| 2023-04-27 | 3.82 | $3.82 | — |
| 2023-04-26 | 3.82 | $3.82 | — |
| 2023-04-25 | 3.82 | $3.82 | — |
| 2023-04-24 | 3.82 | $3.82 | — |
| 2023-04-21 | 3.82 | $3.82 | — |
| 2023-04-20 | 3.82 | $3.82 | — |
| 2023-04-19 | 3.82 | $3.82 | — |
| 2023-04-18 | 3.82 | $3.82 | — |
| 2023-04-17 | 3.82 | $3.82 | — |
| 2023-04-14 | 3.82 | $3.82 | — |
| 2023-04-13 | 3.82 | $3.82 | — |
| 2023-04-12 | 3.82 | $3.82 | — |
| 2023-04-11 | 3.82 | $3.82 | — |
| 2023-04-10 | 3.82 | $3.82 | — |
| 2023-04-06 | 3.82 | $3.82 | — |
| 2023-04-05 | 3.82 | $3.82 | — |
| 2023-04-04 | 3.82 | $3.82 | — |
| 2023-04-03 | 3.82 | $3.82 | — |
| 2023-03-31 | 3.82 | $3.82 | — |
| 2023-03-30 | 3.82 | $3.82 | — |
| 2023-03-29 | 3.82 | $3.82 | — |
| 2023-03-28 | 3.82 | $3.82 | — |
| 2023-03-27 | 3.82 | $3.82 | — |
| 2023-03-24 | 3.82 | $3.82 | — |
| 2023-03-23 | 3.82 | $3.82 | — |
| 2023-03-22 | 3.82 | $3.82 | — |
| 2023-03-21 | 3.82 | $3.82 | — |
| 2023-03-20 | 3.82 | $3.82 | — |
| 2023-03-17 | 3.82 | $3.82 | — |
| 2023-03-16 | 3.82 | $3.82 | — |
| 2023-03-15 | 3.82 | $3.82 | — |
| 2023-03-14 | 3.82 | $3.82 | — |
| 2023-03-13 | 3.82 | $3.82 | — |
| 2023-03-10 | 3.82 | $3.82 | — |
| 2023-03-09 | 3.82 | $3.82 | — |
| 2023-03-08 | 3.82 | $3.82 | — |
| 2023-03-07 | 3.82 | $3.82 | — |
| 2023-03-06 | 3.82 | $3.82 | — |
| 2023-03-03 | 3.82 | $3.82 | — |
| 2023-03-02 | 3.82 | $3.82 | — |
| 2023-03-01 | 3.82 | $3.82 | — |
| 2023-02-28 | 3.82 | $3.82 | — |
| 2023-02-27 | 3.82 | $3.82 | — |
| 2023-02-24 | 3.82 | $3.82 | — |
| 2023-02-23 | 3.82 | $3.82 | — |
| 2023-02-22 | 3.82 | $3.82 | — |
| 2023-02-21 | 3.82 | $3.82 | — |
| 2023-02-17 | 3.82 | $3.82 | — |
| 2023-02-16 | 3.82 | $3.82 | — |
| 2023-02-15 | 3.82 | $3.82 | — |
| 2023-02-14 | 3.82 | $3.82 | — |
| 2023-02-13 | 3.82 | $3.82 | — |
| 2023-02-10 | 3.82 | $3.82 | — |
| 2023-02-09 | 3.82 | $3.82 | — |
| 2023-02-08 | 3.82 | $3.82 | — |
| 2023-02-07 | 3.82 | $3.82 | — |
| 2023-02-06 | 3.82 | $3.82 | — |
| 2023-02-03 | 3.82 | $3.82 | — |
| 2023-02-02 | 3.82 | $3.82 | — |
| 2023-02-01 | 3.82 | $3.82 | — |
| 2023-01-31 | 3.82 | $3.82 | — |
| 2023-01-30 | 3.82 | $3.82 | — |
| 2023-01-27 | 3.82 | $3.82 | — |
| 2023-01-26 | 3.82 | $3.82 | — |
| 2023-01-25 | 3.82 | $3.82 | — |
| 2023-01-24 | 3.82 | $3.82 | — |
| 2023-01-23 | 3.82 | $3.82 | — |
| 2023-01-20 | 3.82 | $3.82 | — |
| 2023-01-19 | 3.82 | $3.82 | — |
| 2023-01-18 | 3.82 | $3.82 | — |
| 2023-01-17 | 3.82 | $3.82 | — |
| 2023-01-13 | 3.82 | $3.82 | — |
| 2023-01-12 | 3.82 | $3.82 | — |
| 2023-01-11 | 3.82 | $3.82 | — |
| 2023-01-10 | 3.82 | $3.82 | — |
| 2023-01-09 | 3.82 | $3.82 | — |
| 2023-01-06 | 3.82 | $3.82 | — |
| 2023-01-05 | 3.82 | $3.82 | — |
| 2023-01-04 | 3.82 | $3.82 | — |
| 2023-01-03 | 3.82 | $3.82 | — |
| 2022-12-30 | 3.82 | $3.82 | — |
| 2022-12-29 | 3.82 | $3.82 | — |
| 2022-12-28 | 3.82 | $3.82 | — |
| 2022-12-27 | 3.82 | $3.82 | — |
| 2022-12-23 | 3.82 | $3.82 | — |
| 2022-12-22 | 3.82 | $3.82 | — |
| 2022-12-21 | 3.82 | $3.82 | — |
| 2022-12-20 | 3.82 | $3.82 | — |
| 2022-12-19 | 3.82 | $3.82 | — |
| 2022-12-16 | 3.82 | $3.82 | — |
| 2022-12-15 | 3.82 | $3.82 | — |
| 2022-12-14 | 3.82 | $3.82 | — |
| 2022-12-13 | 3.82 | $3.82 | — |
| 2022-12-12 | 3.82 | $3.82 | — |
| 2022-12-09 | 3.82 | $3.82 | — |
| 2022-12-08 | 3.82 | $3.82 | — |
| 2022-12-07 | 3.82 | $3.82 | — |
| 2022-12-06 | 3.82 | $3.82 | — |
| 2022-12-05 | 3.82 | $3.82 | — |
| 2022-12-02 | 3.82 | $3.82 | — |
| 2022-12-01 | 3.81 | $3.82 | — |
| 2022-11-30 | 3.81 | $3.82 | — |
| 2022-11-29 | 3.81 | $3.82 | — |
| 2022-11-28 | 3.81 | $3.82 | — |
| 2022-11-25 | 3.81 | $3.82 | — |
| 2022-11-23 | 3.81 | $3.82 | — |
| 2022-11-22 | 3.81 | $3.82 | — |
| 2022-11-21 | 3.81 | $3.82 | — |
| 2022-11-18 | 3.81 | $3.82 | — |
| 2022-11-17 | 3.81 | $3.82 | — |
| 2022-11-16 | 3.81 | $3.82 | — |
| 2022-11-15 | 3.81 | $3.82 | — |
| 2022-11-14 | 3.81 | $3.82 | — |
| 2022-11-11 | 3.80 | $3.82 | — |
| 2022-11-10 | 3.80 | $3.82 | — |
| 2022-11-09 | 3.80 | $3.82 | — |
| 2022-11-08 | 3.80 | $3.82 | — |
| 2022-11-07 | 3.80 | $3.82 | — |
| 2022-11-04 | 3.80 | $3.82 | — |
| 2022-11-03 | 3.79 | $3.82 | — |
| 2022-11-02 | 3.79 | $3.82 | — |
| 2022-11-01 | 3.79 | $3.82 | — |
| 2022-10-31 | 3.79 | $3.82 | — |
| 2022-10-28 | 3.78 | $3.82 | — |
| 2022-10-27 | 3.78 | $3.82 | — |
| 2022-10-26 | 3.78 | $3.82 | — |
| 2022-10-25 | 3.77 | $3.82 | — |
| 2022-10-24 | 3.77 | $3.82 | — |
| 2022-10-21 | 3.77 | $3.82 | — |
| 2022-10-20 | 3.76 | $3.82 | — |
| 2022-10-19 | 3.76 | $3.82 | — |
| 2022-10-18 | 3.75 | $3.82 | — |
| 2022-10-17 | 3.74 | $3.82 | — |
| 2022-10-14 | 3.74 | $3.82 | — |
| 2022-10-13 | 3.73 | $3.82 | — |
| 2022-10-12 | 3.72 | $3.82 | — |
| 2022-10-11 | 3.72 | $3.82 | — |
| 2022-10-10 | 3.71 | $3.82 | — |
| 2022-10-07 | 3.70 | $3.82 | — |
| 2022-10-06 | 3.69 | $3.82 | — |
| 2022-10-05 | 3.68 | $3.82 | — |
| 2022-10-04 | 3.67 | $3.82 | — |
| 2022-10-03 | 3.66 | $3.82 | — |
| 2022-09-30 | 3.65 | $3.82 | — |
| 2022-09-29 | 3.63 | $3.82 | — |
| 2022-09-28 | 3.62 | $3.82 | — |
| 2022-09-27 | 3.60 | $3.82 | — |
| 2022-09-26 | 3.59 | $3.82 | — |
| 2022-09-23 | 3.57 | $3.82 | — |
| 2022-09-22 | 3.56 | $3.82 | — |
| 2022-09-21 | 3.54 | $3.82 | — |
| 2022-09-20 | 3.52 | $3.82 | — |
| 2022-09-19 | 3.50 | $3.82 | — |
| 2022-09-16 | 3.48 | $3.82 | — |
| 2022-09-15 | 3.45 | $3.82 | — |
| 2022-09-14 | 3.43 | $3.82 | — |
| 2022-09-13 | 3.41 | $3.82 | — |
| 2022-09-12 | 3.38 | $3.82 | — |
| 2022-09-09 | 3.36 | $3.82 | — |
| 2022-09-08 | 3.34 | $3.82 | — |
| 2022-09-07 | 3.31 | $3.82 | — |
| 2022-09-06 | 3.29 | $3.82 | — |
| 2022-09-02 | 3.26 | $3.82 | — |
| 2022-09-01 | 3.24 | $3.82 | — |
| 2022-08-31 | 3.22 | $3.82 | — |
| 2022-08-30 | 3.20 | $3.82 | — |
| 2022-08-29 | 3.18 | $3.82 | — |
| 2022-08-26 | 3.16 | $3.82 | — |
| 2022-08-25 | 3.15 | $3.82 | — |
| 2022-08-24 | 3.15 | $3.82 | — |
| 2022-08-23 | 3.15 | $3.82 | — |
| 2022-08-22 | 3.15 | $3.82 | — |
| 2022-08-19 | 3.17 | $3.82 | — |
| 2022-08-18 | 3.20 | $3.82 | — |
| 2022-08-17 | 3.24 | $3.82 | — |
| 2022-08-16 | 3.29 | $3.82 | — |
| 2022-08-15 | 3.37 | $3.82 | — |
| 2022-08-12 | 3.46 | $3.82 | — |
| 2022-08-11 | 3.58 | $3.82 | — |
| 2022-08-10 | 3.73 | $3.82 | — |
| 2022-08-09 | 3.92 | $3.82 | — |
| 2022-08-08 | 4.14 | $3.82 | — |
| 2022-08-05 | 4.41 | $3.82 | — |
| 2022-08-04 | 4.73 | $3.82 | — |
| 2022-08-03 | 5.12 | $3.82 | — |
| 2022-08-02 | 5.57 | $3.82 | — |
| 2022-08-01 | 6.11 | $3.82 | — |
| 2022-07-29 | 6.74 | $3.82 | — |
| 2022-07-28 | 7.48 | $3.82 | — |
| 2022-07-27 | 8.34 | $3.82 | 200 |
| 2022-07-26 | 9.34 | $9.34 | — |
| 2022-07-25 | 9.34 | $9.34 | — |
| 2022-07-22 | 9.34 | $9.34 | — |
| 2022-07-21 | 9.34 | $9.34 | — |
| 2022-07-20 | 9.34 | $9.34 | — |
| 2022-07-19 | 9.34 | $9.34 | — |
| 2022-07-18 | 9.34 | $9.34 | — |
| 2022-07-15 | 9.34 | $9.34 | — |
| 2022-07-14 | 9.34 | $9.34 | — |
| 2022-07-13 | 9.34 | $9.34 | — |
| 2022-07-12 | 9.34 | $9.34 | — |
| 2022-07-11 | 9.34 | $9.34 | — |
| 2022-07-08 | 9.34 | $9.34 | — |
| 2022-07-07 | 9.34 | $9.34 | — |
| 2022-07-06 | 9.34 | $9.34 | — |
| 2022-07-05 | 9.34 | $9.34 | — |
| 2022-07-01 | 9.34 | $9.34 | — |
| 2022-06-30 | 9.34 | $9.34 | — |
| 2022-06-29 | 9.34 | $9.34 | — |
| 2022-06-28 | 9.34 | $9.34 | — |
| 2022-06-27 | 9.34 | $9.34 | — |
| 2022-06-24 | 9.34 | $9.34 | — |
| 2022-06-23 | 9.34 | $9.34 | — |
| 2022-06-22 | 9.34 | $9.34 | — |
| 2022-06-21 | 9.34 | $9.34 | — |
| 2022-06-17 | 9.34 | $9.34 | — |
| 2022-06-16 | 9.34 | $9.34 | — |
| 2022-06-15 | 9.34 | $9.34 | — |
| 2022-06-14 | 9.34 | $9.34 | — |
| 2022-06-13 | 9.34 | $9.34 | — |
| 2022-06-10 | 9.34 | $9.34 | — |
| 2022-06-09 | 9.34 | $9.34 | — |
| 2022-06-08 | 9.34 | $9.34 | — |
| 2022-06-07 | 9.34 | $9.34 | — |
| 2022-06-06 | 9.34 | $9.34 | — |
| 2022-06-03 | 9.34 | $9.34 | — |
| 2022-06-02 | 9.34 | $9.34 | — |
| 2022-06-01 | 9.34 | $9.34 | — |
| 2022-05-31 | 9.34 | $9.34 | — |
| 2022-05-27 | 9.34 | $9.34 | — |
| 2022-05-26 | 9.34 | $9.34 | — |
| 2022-05-25 | 9.34 | $9.34 | — |
| 2022-05-24 | 9.34 | $9.34 | — |
| 2022-05-23 | 9.34 | $9.34 | — |
| 2022-05-20 | 9.34 | $9.34 | — |
| 2022-05-19 | 9.34 | $9.34 | — |
| 2022-05-18 | 9.34 | $9.34 | — |
| 2022-05-17 | 9.34 | $9.34 | — |
| 2022-05-16 | 9.34 | $9.34 | — |
| 2022-05-13 | 9.34 | $9.34 | — |
| 2022-05-12 | 9.34 | $9.34 | — |
| 2022-05-11 | 9.34 | $9.34 | — |
| 2022-05-10 | 9.34 | $9.34 | — |
| 2022-05-09 | 9.34 | $9.34 | — |
| 2022-05-06 | 9.34 | $9.34 | — |
| 2022-05-05 | 9.34 | $9.34 | — |
| 2022-05-04 | 9.34 | $9.34 | — |
| 2022-05-03 | 9.34 | $9.34 | — |
| 2022-05-02 | 9.34 | $9.34 | — |
| 2022-04-29 | 9.34 | $9.34 | — |
| 2022-04-28 | 9.34 | $9.34 | — |
| 2022-04-27 | 9.34 | $9.34 | — |
| 2022-04-26 | 9.34 | $9.34 | — |
| 2022-04-25 | 9.34 | $9.34 | — |
| 2022-04-22 | 9.34 | $9.34 | — |
| 2022-04-21 | 9.34 | $9.34 | — |
| 2022-04-20 | 9.34 | $9.34 | — |
| 2022-04-19 | 9.34 | $9.34 | — |
| 2022-04-18 | 9.34 | $9.34 | — |
| 2022-04-14 | 9.34 | $9.34 | — |
| 2022-04-13 | 9.34 | $9.34 | — |
| 2022-04-12 | 9.34 | $9.34 | — |
| 2022-04-11 | 9.34 | $9.34 | — |
| 2022-04-08 | 9.34 | $9.34 | — |
| 2022-04-07 | 9.34 | $9.34 | — |
| 2022-04-06 | 9.34 | $9.34 | — |
| 2022-04-05 | 9.34 | $9.34 | — |
| 2022-04-04 | 9.34 | $9.34 | — |
| 2022-04-01 | 9.34 | $9.34 | — |
| 2022-03-31 | 9.34 | $9.34 | — |
| 2022-03-30 | 9.34 | $9.34 | — |
| 2022-03-29 | 9.34 | $9.34 | — |
| 2022-03-28 | 9.34 | $9.34 | — |
| 2022-03-25 | 9.34 | $9.34 | — |
| 2022-03-24 | 9.34 | $9.34 | — |
| 2022-03-23 | 9.34 | $9.34 | — |
| 2022-03-22 | 9.34 | $9.34 | — |
| 2022-03-21 | 9.34 | $9.34 | — |
| 2022-03-18 | 9.34 | $9.34 | — |
| 2022-03-17 | 9.34 | $9.34 | — |
| 2022-03-16 | 9.34 | $9.34 | — |
| 2022-03-15 | 9.34 | $9.34 | — |
| 2022-03-14 | 9.34 | $9.34 | — |
| 2022-03-11 | 9.34 | $9.34 | — |
| 2022-03-10 | 9.34 | $9.34 | — |
| 2022-03-09 | 9.34 | $9.34 | — |
| 2022-03-08 | 9.34 | $9.34 | — |
| 2022-03-07 | 9.34 | $9.34 | — |
| 2022-03-04 | 9.34 | $9.34 | — |
| 2022-03-03 | 9.34 | $9.34 | — |
| 2022-03-02 | 9.34 | $9.34 | — |
| 2022-03-01 | 9.34 | $9.34 | — |
| 2022-02-28 | 9.34 | $9.34 | — |
| 2022-02-25 | 9.34 | $9.34 | — |
| 2022-02-24 | 9.34 | $9.34 | — |
| 2022-02-23 | 9.34 | $9.34 | — |
| 2022-02-22 | 9.34 | $9.34 | — |
| 2022-02-18 | 9.34 | $9.34 | — |
| 2022-02-17 | 9.34 | $9.34 | — |
| 2022-02-16 | 9.34 | $9.34 | — |
| 2022-02-15 | 9.34 | $9.34 | — |
| 2022-02-14 | 9.34 | $9.34 | — |
| 2022-02-11 | 9.34 | $9.34 | — |
| 2022-02-10 | 9.34 | $9.34 | — |
| 2022-02-09 | 9.34 | $9.34 | — |
| 2022-02-08 | 9.34 | $9.34 | — |
| 2022-02-07 | 9.34 | $9.34 | — |
| 2022-02-04 | 9.34 | $9.34 | — |
| 2022-02-03 | 9.34 | $9.34 | — |
| 2022-02-02 | 9.34 | $9.34 | — |
| 2022-02-01 | 9.34 | $9.34 | — |
| 2022-01-31 | 9.34 | $9.34 | — |
| 2022-01-28 | 9.35 | $9.34 | — |
| 2022-01-27 | 9.35 | $9.34 | — |
| 2022-01-26 | 9.35 | $9.34 | — |
| 2022-01-25 | 9.35 | $9.34 | — |
| 2022-01-24 | 9.35 | $9.34 | — |
| 2022-01-21 | 9.35 | $9.34 | — |
| 2022-01-20 | 9.35 | $9.34 | — |
| 2022-01-19 | 9.35 | $9.34 | — |
| 2022-01-18 | 9.35 | $9.34 | — |
| 2022-01-14 | 9.35 | $9.34 | — |
| 2022-01-13 | 9.35 | $9.34 | — |
| 2022-01-12 | 9.35 | $9.34 | — |
| 2022-01-11 | 9.35 | $9.34 | — |
| 2022-01-10 | 9.35 | $9.34 | — |
| 2022-01-07 | 9.36 | $9.34 | — |
| 2022-01-06 | 9.36 | $9.34 | — |
| 2022-01-05 | 9.36 | $9.34 | — |
| 2022-01-04 | 9.36 | $9.34 | — |
| 2022-01-03 | 9.36 | $9.34 | — |
| 2021-12-31 | 9.36 | $9.34 | — |
| 2021-12-30 | 9.36 | $9.34 | — |
| 2021-12-29 | 9.37 | $9.34 | — |
| 2021-12-28 | 9.37 | $9.34 | — |
| 2021-12-27 | 9.37 | $9.34 | — |
| 2021-12-23 | 9.37 | $9.34 | — |
| 2021-12-22 | 9.38 | $9.34 | — |
| 2021-12-21 | 9.38 | $9.34 | — |
| 2021-12-20 | 9.38 | $9.34 | — |
| 2021-12-17 | 9.38 | $9.34 | — |
| 2021-12-16 | 9.39 | $9.34 | — |
| 2021-12-15 | 9.39 | $9.34 | — |
| 2021-12-14 | 9.39 | $9.34 | — |
| 2021-12-13 | 9.40 | $9.34 | — |
| 2021-12-10 | 9.40 | $9.34 | — |
| 2021-12-09 | 9.41 | $9.34 | — |
| 2021-12-08 | 9.41 | $9.34 | — |
| 2021-12-07 | 9.41 | $9.34 | — |
| 2021-12-06 | 9.42 | $9.34 | — |
| 2021-12-03 | 9.42 | $9.34 | — |
| 2021-12-02 | 9.43 | $9.34 | — |
| 2021-12-01 | 9.43 | $9.34 | — |
| 2021-11-30 | 9.44 | $9.34 | — |
| 2021-11-29 | 9.44 | $9.34 | — |
| 2021-11-26 | 9.45 | $9.34 | — |
| 2021-11-24 | 9.45 | $9.34 | — |
| 2021-11-23 | 9.46 | $9.34 | — |
| 2021-11-22 | 9.46 | $9.34 | — |
| 2021-11-19 | 9.46 | $9.34 | — |
| 2021-11-18 | 9.46 | $9.34 | — |
| 2021-11-17 | 9.47 | $9.34 | — |
| 2021-11-16 | 9.47 | $9.34 | — |
| 2021-11-15 | 9.47 | $9.34 | — |
| 2021-11-12 | 9.47 | $9.34 | — |
| 2021-11-11 | 9.46 | $9.34 | — |
| 2021-11-10 | 9.46 | $9.34 | — |
| 2021-11-09 | 9.45 | $9.34 | — |
| 2021-11-08 | 9.44 | $9.34 | — |
| 2021-11-05 | 9.42 | $9.34 | — |
| 2021-11-04 | 9.40 | $9.34 | — |
| 2021-11-03 | 9.38 | $9.34 | — |
| 2021-11-02 | 9.35 | $9.34 | — |
| 2021-11-01 | 9.31 | $9.34 | — |
| 2021-10-29 | 9.27 | $9.34 | — |
| 2021-10-28 | 9.22 | $9.34 | — |
| 2021-10-27 | 9.15 | $9.34 | — |
| 2021-10-26 | 9.08 | $9.34 | — |
| 2021-10-25 | 8.99 | $9.34 | — |
| 2021-10-22 | 8.89 | $9.34 | — |
| 2021-10-21 | 8.76 | $9.34 | — |
| 2021-10-20 | 8.62 | $9.34 | — |
| 2021-10-19 | 8.45 | $9.34 | — |
| 2021-10-18 | 8.26 | $9.34 | — |
| 2021-10-15 | 8.03 | $9.34 | 200 |
| 2021-10-14 | 7.77 | $8.02 | — |
| 2021-10-13 | 7.74 | $8.02 | — |
| 2021-10-12 | 7.72 | $8.02 | — |
| 2021-10-11 | 7.69 | $8.02 | — |
| 2021-10-08 | 7.66 | $8.02 | — |
| 2021-10-07 | 7.62 | $8.02 | — |
| 2021-10-06 | 7.58 | $8.02 | 100 |
| 2021-10-05 | 7.54 | $8.02 | 300 |
| 2021-10-04 | 7.49 | $8.02 | 100 |
| 2021-10-01 | 7.44 | $8.66 | — |
| 2021-09-30 | 7.25 | $8.66 | 300 |
| 2021-09-29 | 7.03 | $6.04 | — |
| 2021-09-28 | 7.34 | $6.04 | — |
| 2021-09-27 | 7.70 | $6.04 | — |
| 2021-09-24 | 8.11 | $6.04 | — |
| 2021-09-23 | 8.60 | $6.04 | 100 |
| 2021-09-22 | 9.17 | $9.17 | — |
| 2021-09-21 | 9.17 | $9.17 | — |
| 2021-09-20 | 9.17 | $9.17 | — |
| 2021-09-17 | 9.17 | $9.17 | — |
| 2021-09-16 | 9.17 | $9.17 | — |
| 2021-09-15 | 9.17 | $9.17 | — |
| 2021-09-14 | 9.17 | $9.17 | — |
| 2021-09-13 | 9.17 | $9.17 | — |
| 2021-09-10 | 9.17 | $9.17 | — |
| 2021-09-09 | 9.17 | $9.17 | — |
| 2021-09-08 | 9.17 | $9.17 | — |
| 2021-09-07 | 9.17 | $9.17 | — |
| 2021-09-03 | 9.17 | $9.17 | — |
| 2021-09-02 | 9.17 | $9.17 | — |
| 2021-09-01 | 9.17 | $9.17 | — |
| 2021-08-31 | 9.17 | $9.17 | — |
| 2021-08-30 | 9.17 | $9.17 | — |
| 2021-08-27 | 9.17 | $9.17 | — |
| 2021-08-26 | 9.17 | $9.17 | — |
| 2021-08-25 | 9.17 | $9.17 | — |
| 2021-08-24 | 9.17 | $9.17 | — |
| 2021-08-23 | 9.17 | $9.17 | — |
| 2021-08-20 | 9.17 | $9.17 | — |
| 2021-08-19 | 9.17 | $9.17 | — |
| 2021-08-18 | 9.17 | $9.17 | — |
| 2021-08-17 | 9.17 | $9.17 | — |
| 2021-08-16 | 9.17 | $9.17 | — |
| 2021-08-13 | 9.17 | $9.17 | — |
| 2021-08-12 | 9.17 | $9.17 | — |
| 2021-08-11 | 9.17 | $9.17 | — |
| 2021-08-10 | 9.17 | $9.17 | — |
| 2021-08-09 | 9.17 | $9.17 | — |
| 2021-08-06 | 9.17 | $9.17 | — |
| 2021-08-05 | 9.17 | $9.17 | — |
| 2021-08-04 | 9.17 | $9.17 | — |
| 2021-08-03 | 9.17 | $9.17 | — |
| 2021-08-02 | 9.17 | $9.17 | — |
| 2021-07-30 | 9.17 | $9.17 | — |
| 2021-07-29 | 9.17 | $9.17 | — |
| 2021-07-28 | 9.17 | $9.17 | — |
| 2021-07-27 | 9.17 | $9.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.20
2026-07-24
Close Price
$3.20
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.28
Average
4.62
Maximum
9.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.20 | $3.20 | 1 |
| 2026-07-23 | 3.20 | $3.20 | 1 |
| 2026-07-22 | 3.20 | $3.20 | — |
| 2026-07-21 | 3.20 | $3.20 | — |
| 2026-07-20 | 3.20 | $3.20 | 1 |
| 2026-07-17 | 3.20 | $3.20 | — |
| 2026-07-16 | 3.20 | $3.20 | — |
| 2026-07-15 | 3.20 | $3.20 | — |
| 2026-07-14 | 3.20 | $3.20 | 1 |
| 2026-07-13 | 3.20 | $3.20 | 1 |
| 2026-07-10 | 3.20 | $3.20 | 1 |
| 2026-07-09 | 3.20 | $3.20 | 1 |
| 2026-07-08 | 3.20 | $3.20 | — |
| 2026-07-07 | 3.20 | $3.20 | — |
| 2026-07-06 | 3.20 | $3.20 | 1 |
| 2026-07-02 | 3.20 | $3.20 | 1 |
| 2026-07-01 | 3.20 | $3.20 | 1 |
| 2026-06-30 | 3.20 | $3.20 | 1 |
| 2026-06-29 | 3.20 | $3.20 | 1 |
| 2026-06-26 | 3.20 | $3.20 | 1 |
| 2026-06-25 | 3.20 | $3.20 | 1 |
| 2026-06-24 | 3.20 | $3.20 | 1 |
| 2026-06-23 | 3.20 | $3.20 | 1 |
| 2026-06-22 | 3.20 | $3.20 | 1 |
| 2026-06-18 | 3.20 | $3.20 | 1 |
| 2026-06-17 | 3.20 | $3.20 | 1 |
| 2026-06-16 | 3.20 | $3.20 | 1 |
| 2026-06-15 | 3.20 | $3.20 | 1 |
| 2026-06-12 | 3.20 | $3.20 | 1 |
| 2026-06-11 | 3.20 | $3.20 | 1 |
| 2026-06-10 | 3.20 | $3.20 | 1 |
| 2026-06-09 | 3.20 | $3.20 | 1 |
| 2026-06-08 | 3.20 | $3.20 | — |
| 2026-06-05 | 3.20 | $3.20 | 1 |
| 2026-06-04 | 3.20 | $3.20 | 1 |
| 2026-06-03 | 3.20 | $3.20 | 1 |
| 2026-06-02 | 3.20 | $3.20 | 1 |
| 2026-06-01 | 3.20 | $3.20 | 1 |
| 2026-05-29 | 3.20 | $3.20 | 1 |
| 2026-05-28 | 3.20 | $3.20 | 1 |
| 2026-05-27 | 3.20 | $3.20 | 1 |
| 2026-05-26 | 3.20 | $3.20 | — |
| 2026-05-22 | 3.20 | $3.20 | 1 |
| 2026-05-21 | 3.20 | $3.20 | 1 |
| 2026-05-20 | 3.20 | $3.20 | 1 |
| 2026-05-19 | 3.20 | $3.20 | 1 |
| 2026-05-18 | 3.20 | $3.20 | 1 |
| 2026-05-15 | 3.20 | $3.20 | — |
| 2026-05-14 | 3.20 | $3.20 | 1 |
| 2026-05-13 | 3.20 | $3.20 | 1 |
| 2026-05-12 | 3.20 | $3.20 | 1 |
| 2026-05-11 | 3.20 | $3.20 | 1 |
| 2026-05-08 | 3.20 | $3.20 | 1 |
| 2026-05-07 | 3.20 | $3.20 | — |
| 2026-05-06 | 3.20 | $3.20 | 1 |
| 2026-05-05 | 3.20 | $3.20 | 1 |
| 2026-05-04 | 3.20 | $3.20 | — |
| 2026-05-01 | 3.20 | $3.20 | 1 |
| 2026-04-30 | 3.20 | $3.20 | 1 |
| 2026-04-29 | 3.20 | $3.20 | 1 |
| 2026-04-28 | 3.20 | $3.20 | 1 |
| 2026-04-27 | 3.20 | $3.20 | 1 |
| 2026-04-24 | 3.20 | $3.20 | 1 |
| 2026-04-23 | 3.20 | $3.20 | 1 |
| 2026-04-22 | 3.20 | $3.20 | 1 |
| 2026-04-21 | 3.21 | $3.20 | 1 |
| 2026-04-20 | 3.21 | $3.20 | — |
| 2026-04-17 | 3.21 | $3.20 | 1 |
| 2026-04-16 | 3.21 | $3.20 | 1 |
| 2026-04-15 | 3.21 | $3.20 | 1 |
| 2026-04-14 | 3.21 | $3.20 | 1 |
| 2026-04-13 | 3.21 | $3.20 | 1 |
| 2026-04-10 | 3.21 | $3.20 | 1 |
| 2026-04-09 | 3.21 | $3.20 | 1 |
| 2026-04-08 | 3.21 | $3.20 | 1 |
| 2026-04-07 | 3.21 | $3.20 | 1 |
| 2026-04-06 | 3.21 | $3.20 | 1 |
| 2026-04-02 | 3.21 | $3.20 | 1 |
| 2026-04-01 | 3.21 | $3.20 | 1 |
| 2026-03-31 | 3.21 | $3.20 | 1 |
| 2026-03-30 | 3.21 | $3.20 | 1 |
| 2026-03-27 | 3.21 | $3.20 | 1 |
| 2026-03-26 | 3.20 | $3.20 | 1 |
| 2026-03-25 | 3.20 | $3.20 | 1 |
| 2026-03-24 | 3.20 | $3.20 | 1 |
| 2026-03-23 | 3.20 | $3.20 | 1 |
| 2026-03-20 | 3.20 | $3.20 | 1 |
| 2026-03-19 | 3.20 | $3.20 | 1 |
| 2026-03-18 | 3.20 | $3.20 | 1 |
| 2026-03-17 | 3.20 | $3.20 | 1 |
| 2026-03-16 | 3.20 | $3.20 | — |
| 2026-03-13 | 3.19 | $3.20 | 1 |
| 2026-03-12 | 3.19 | $3.20 | 1 |
| 2026-03-11 | 3.19 | $3.20 | 1 |
| 2026-03-10 | 3.19 | $3.20 | 1 |
| 2026-03-09 | 3.19 | $3.20 | 1 |
| 2026-03-06 | 3.18 | $3.20 | 1 |
| 2026-03-05 | 3.18 | $3.20 | 1 |
| 2026-03-04 | 3.18 | $3.20 | 1 |
| 2026-03-03 | 3.17 | $3.20 | 1 |
| 2026-03-02 | 3.17 | $3.20 | 1 |
| 2026-02-27 | 3.17 | $3.20 | 1 |
| 2026-02-26 | 3.16 | $3.20 | 1 |
| 2026-02-25 | 3.16 | $3.20 | 1 |
| 2026-02-24 | 3.16 | $3.20 | 1 |
| 2026-02-23 | 3.15 | $3.20 | 1 |
| 2026-02-20 | 3.15 | $3.20 | — |
| 2026-02-19 | 3.15 | $3.20 | — |
| 2026-02-18 | 3.15 | $3.20 | — |
| 2026-02-17 | 3.15 | $3.20 | — |
| 2026-02-13 | 3.15 | $3.20 | — |
| 2026-02-12 | 3.15 | $3.20 | — |
| 2026-02-11 | 3.16 | $3.20 | — |
| 2026-02-10 | 3.16 | $3.20 | — |
| 2026-02-09 | 3.17 | $3.20 | — |
| 2026-02-06 | 3.19 | $3.20 | — |
| 2026-02-05 | 3.21 | $3.20 | 1 |
| 2026-02-04 | 3.23 | $3.20 | 1 |
| 2026-02-03 | 3.27 | $3.20 | 1 |
| 2026-02-02 | 3.31 | $3.20 | — |
| 2026-01-30 | 3.36 | $3.20 | — |
| 2026-01-29 | 3.42 | $3.20 | 699 |
| 2026-01-28 | 3.50 | $3.50 | 1 |
| 2026-01-27 | 3.50 | $3.50 | 1 |
| 2026-01-26 | 3.50 | $3.50 | 1 |
| 2026-01-23 | 3.50 | $3.50 | 1 |
| 2026-01-22 | 3.50 | $3.50 | 1 |
| 2026-01-21 | 3.50 | $3.50 | 1 |
| 2026-01-20 | 3.50 | $3.50 | 1 |
| 2026-01-16 | 3.50 | $3.50 | 1 |
| 2026-01-15 | 3.50 | $3.50 | 1 |
| 2026-01-14 | 3.50 | $3.50 | 1 |
| 2026-01-13 | 3.50 | $3.50 | 1 |
| 2026-01-12 | 3.50 | $3.50 | 1 |
| 2026-01-09 | 3.50 | $3.50 | 1 |
| 2026-01-08 | 3.50 | $3.50 | 1 |
| 2026-01-07 | 3.50 | $3.50 | 1 |
| 2026-01-06 | 3.50 | $3.50 | — |
| 2026-01-05 | 3.50 | $3.50 | 1 |
| 2026-01-02 | 3.50 | $3.50 | 1 |
| 2025-12-31 | 3.50 | $3.50 | 1 |
| 2025-12-30 | 3.50 | $3.50 | 1 |
| 2025-12-29 | 3.50 | $3.50 | 1 |
| 2025-12-26 | 3.50 | $3.50 | 1 |
| 2025-12-24 | 3.50 | $3.50 | — |
| 2025-12-23 | 3.50 | $3.50 | 1 |
| 2025-12-22 | 3.50 | $3.50 | 1 |
| 2025-12-19 | 3.50 | $3.50 | 1 |
| 2025-12-18 | 3.50 | $3.50 | 1 |
| 2025-12-17 | 3.50 | $3.50 | 1 |
| 2025-12-16 | 3.50 | $3.50 | 1 |
| 2025-12-15 | 3.50 | $3.50 | — |
| 2025-12-12 | 3.50 | $3.50 | — |
| 2025-12-11 | 3.50 | $3.50 | — |
| 2025-12-10 | 3.50 | $3.50 | 1 |
| 2025-12-09 | 3.50 | $3.50 | 1 |
| 2025-12-08 | 3.50 | $3.50 | 1 |
| 2025-12-05 | 3.50 | $3.50 | 1 |
| 2025-12-04 | 3.50 | $3.50 | 1 |
| 2025-12-03 | 3.50 | $3.50 | 1 |
| 2025-12-02 | 3.50 | $3.50 | 1 |
| 2025-12-01 | 3.50 | $3.50 | 1 |
| 2025-11-28 | 3.50 | $3.50 | — |
| 2025-11-26 | 3.50 | $3.50 | 1 |
| 2025-11-25 | 3.50 | $3.50 | — |
| 2025-11-24 | 3.50 | $3.50 | 1 |
| 2025-11-21 | 3.50 | $3.50 | 1 |
| 2025-11-20 | 3.50 | $3.50 | 1 |
| 2025-11-19 | 3.50 | $3.50 | 1 |
| 2025-11-18 | 3.50 | $3.50 | 1 |
| 2025-11-17 | 3.50 | $3.50 | 1 |
| 2025-11-14 | 3.50 | $3.50 | — |
| 2025-11-13 | 3.50 | $3.50 | — |
| 2025-11-12 | 3.50 | $3.50 | — |
| 2025-11-11 | 3.50 | $3.50 | — |
| 2025-11-10 | 3.50 | $3.50 | — |
| 2025-11-07 | 3.50 | $3.50 | — |
| 2025-11-06 | 3.50 | $3.50 | — |
| 2025-11-05 | 3.50 | $3.50 | — |
| 2025-11-04 | 3.50 | $3.50 | — |
| 2025-11-03 | 3.50 | $3.50 | — |
| 2025-10-31 | 3.50 | $3.50 | — |
| 2025-10-30 | 3.50 | $3.50 | — |
| 2025-10-29 | 3.50 | $3.50 | — |
| 2025-10-28 | 3.50 | $3.50 | — |
| 2025-10-27 | 3.50 | $3.50 | — |
| 2025-10-24 | 3.50 | $3.50 | — |
| 2025-10-23 | 3.50 | $3.50 | — |
| 2025-10-22 | 3.50 | $3.50 | — |
| 2025-10-21 | 3.50 | $3.50 | — |
| 2025-10-20 | 3.50 | $3.50 | — |
| 2025-10-17 | 3.50 | $3.50 | — |
| 2025-10-16 | 3.50 | $3.50 | — |
| 2025-10-15 | 3.50 | $3.50 | — |
| 2025-10-14 | 3.50 | $3.50 | — |
| 2025-10-13 | 3.50 | $3.50 | — |
| 2025-10-10 | 3.50 | $3.50 | — |
| 2025-10-09 | 3.50 | $3.50 | — |
| 2025-10-08 | 3.50 | $3.50 | — |
| 2025-10-07 | 3.50 | $3.50 | — |
| 2025-10-06 | 3.50 | $3.50 | — |
| 2025-10-03 | 3.50 | $3.50 | — |
| 2025-10-02 | 3.50 | $3.50 | — |
| 2025-10-01 | 3.50 | $3.50 | — |
| 2025-09-30 | 3.50 | $3.50 | — |
| 2025-09-29 | 3.50 | $3.50 | — |
| 2025-09-26 | 3.50 | $3.50 | — |
| 2025-09-25 | 3.50 | $3.50 | — |
| 2025-09-24 | 3.50 | $3.50 | — |
| 2025-09-23 | 3.50 | $3.50 | — |
| 2025-09-22 | 3.50 | $3.50 | — |
| 2025-09-19 | 3.50 | $3.50 | — |
| 2025-09-18 | 3.50 | $3.50 | — |
| 2025-09-17 | 3.50 | $3.50 | — |
| 2025-09-16 | 3.50 | $3.50 | — |
| 2025-09-15 | 3.50 | $3.50 | — |
| 2025-09-12 | 3.50 | $3.50 | — |
| 2025-09-11 | 3.50 | $3.50 | — |
| 2025-09-10 | 3.50 | $3.50 | — |
| 2025-09-09 | 3.50 | $3.50 | — |
| 2025-09-08 | 3.50 | $3.50 | — |
| 2025-09-05 | 3.50 | $3.50 | — |
| 2025-09-04 | 3.50 | $3.50 | — |
| 2025-09-03 | 3.50 | $3.50 | — |
| 2025-09-02 | 3.50 | $3.50 | — |
| 2025-08-29 | 3.50 | $3.50 | — |
| 2025-08-28 | 3.50 | $3.50 | — |
| 2025-08-27 | 3.50 | $3.50 | — |
| 2025-08-26 | 3.50 | $3.50 | — |
| 2025-08-25 | 3.50 | $3.50 | — |
| 2025-08-22 | 3.50 | $3.50 | — |
| 2025-08-21 | 3.50 | $3.50 | — |
| 2025-08-20 | 3.50 | $3.50 | — |
| 2025-08-19 | 3.50 | $3.50 | — |
| 2025-08-18 | 3.50 | $3.50 | — |
| 2025-08-15 | 3.50 | $3.50 | — |
| 2025-08-14 | 3.50 | $3.50 | — |
| 2025-08-13 | 3.50 | $3.50 | — |
| 2025-08-12 | 3.50 | $3.50 | — |
| 2025-08-11 | 3.50 | $3.50 | — |
| 2025-08-08 | 3.50 | $3.50 | — |
| 2025-08-07 | 3.50 | $3.50 | — |
| 2025-08-06 | 3.50 | $3.50 | — |
| 2025-08-05 | 3.50 | $3.50 | — |
| 2025-08-04 | 3.50 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.50 | $3.50 | — |
| 2025-07-30 | 3.50 | $3.50 | — |
| 2025-07-29 | 3.50 | $3.50 | — |
| 2025-07-28 | 3.50 | $3.50 | — |
| 2025-07-25 | 3.50 | $3.50 | — |
| 2025-07-24 | 3.50 | $3.50 | — |
| 2025-07-23 | 3.50 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.50 | $3.50 | — |
| 2025-07-17 | 3.50 | $3.50 | — |
| 2025-07-16 | 3.50 | $3.50 | — |
| 2025-07-15 | 3.50 | $3.50 | — |
| 2025-07-14 | 3.50 | $3.50 | — |
| 2025-07-11 | 3.50 | $3.50 | — |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.50 | $3.50 | — |
| 2025-07-08 | 3.50 | $3.50 | — |
| 2025-07-07 | 3.50 | $3.50 | — |
| 2025-07-03 | 3.50 | $3.50 | — |
| 2025-07-02 | 3.50 | $3.50 | — |
| 2025-07-01 | 3.50 | $3.50 | — |
| 2025-06-30 | 3.50 | $3.50 | — |
| 2025-06-27 | 3.50 | $3.50 | — |
| 2025-06-26 | 3.50 | $3.50 | — |
| 2025-06-25 | 3.50 | $3.50 | — |
| 2025-06-24 | 3.50 | $3.50 | — |
| 2025-06-23 | 3.50 | $3.50 | — |
| 2025-06-20 | 3.50 | $3.50 | — |
| 2025-06-18 | 3.50 | $3.50 | — |
| 2025-06-17 | 3.50 | $3.50 | — |
| 2025-06-16 | 3.50 | $3.50 | — |
| 2025-06-13 | 3.50 | $3.50 | — |
| 2025-06-12 | 3.50 | $3.50 | — |
| 2025-06-11 | 3.50 | $3.50 | — |
| 2025-06-10 | 3.50 | $3.50 | — |
| 2025-06-09 | 3.50 | $3.50 | — |
| 2025-06-06 | 3.50 | $3.50 | — |
| 2025-06-05 | 3.50 | $3.50 | — |
| 2025-06-04 | 3.50 | $3.50 | — |
| 2025-06-03 | 3.50 | $3.50 | — |
| 2025-06-02 | 3.50 | $3.50 | — |
| 2025-05-30 | 3.50 | $3.50 | — |
| 2025-05-29 | 3.50 | $3.50 | — |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | 3144 |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.50 | $3.50 | — |
| 2025-02-21 | 3.50 | $3.50 | — |
| 2025-02-20 | 3.50 | $3.50 | — |
| 2025-02-19 | 3.50 | $3.50 | — |
| 2025-02-18 | 3.50 | $3.50 | — |
| 2025-02-14 | 3.50 | $3.50 | — |
| 2025-02-13 | 3.50 | $3.50 | — |
| 2025-02-12 | 3.50 | $3.50 | — |
| 2025-02-11 | 3.50 | $3.50 | — |
| 2025-02-10 | 3.50 | $3.50 | — |
| 2025-02-07 | 3.50 | $3.50 | — |
| 2025-02-06 | 3.50 | $3.50 | — |
| 2025-02-05 | 3.50 | $3.50 | — |
| 2025-02-04 | 3.50 | $3.50 | — |
| 2025-02-03 | 3.50 | $3.50 | — |
| 2025-01-31 | 3.50 | $3.50 | — |
| 2025-01-30 | 3.50 | $3.50 | — |
| 2025-01-29 | 3.50 | $3.50 | — |
| 2025-01-28 | 3.50 | $3.50 | — |
| 2025-01-27 | 3.50 | $3.50 | — |
| 2025-01-24 | 3.50 | $3.50 | — |
| 2025-01-23 | 3.50 | $3.50 | — |
| 2025-01-22 | 3.50 | $3.50 | — |
| 2025-01-21 | 3.50 | $3.50 | — |
| 2025-01-17 | 3.49 | $3.50 | — |
| 2025-01-16 | 3.49 | $3.50 | — |
| 2025-01-15 | 3.49 | $3.50 | — |
| 2025-01-14 | 3.49 | $3.50 | — |
| 2025-01-13 | 3.49 | $3.50 | — |
| 2025-01-10 | 3.49 | $3.50 | — |
| 2025-01-08 | 3.49 | $3.50 | — |
| 2025-01-07 | 3.49 | $3.50 | — |
| 2025-01-06 | 3.49 | $3.50 | — |
| 2025-01-03 | 3.49 | $3.50 | — |
| 2025-01-02 | 3.49 | $3.50 | — |
| 2024-12-31 | 3.49 | $3.50 | — |
| 2024-12-30 | 3.49 | $3.50 | — |
| 2024-12-27 | 3.49 | $3.50 | — |
| 2024-12-26 | 3.49 | $3.50 | — |
| 2024-12-24 | 3.49 | $3.50 | — |
| 2024-12-23 | 3.49 | $3.50 | — |
| 2024-12-20 | 3.49 | $3.50 | — |
| 2024-12-19 | 3.49 | $3.50 | — |
| 2024-12-18 | 3.49 | $3.50 | — |
| 2024-12-17 | 3.48 | $3.50 | — |
| 2024-12-16 | 3.48 | $3.50 | — |
| 2024-12-13 | 3.48 | $3.50 | — |
| 2024-12-12 | 3.48 | $3.50 | — |
| 2024-12-11 | 3.48 | $3.50 | — |
| 2024-12-10 | 3.48 | $3.50 | — |
| 2024-12-09 | 3.48 | $3.50 | — |
| 2024-12-06 | 3.48 | $3.50 | — |
| 2024-12-05 | 3.48 | $3.50 | — |
| 2024-12-04 | 3.48 | $3.50 | — |
| 2024-12-03 | 3.48 | $3.50 | — |
| 2024-12-02 | 3.48 | $3.50 | — |
| 2024-11-29 | 3.48 | $3.50 | — |
| 2024-11-27 | 3.48 | $3.50 | — |
| 2024-11-26 | 3.48 | $3.50 | — |
| 2024-11-25 | 3.48 | $3.50 | — |
| 2024-11-22 | 3.48 | $3.50 | — |
| 2024-11-21 | 3.48 | $3.50 | — |
| 2024-11-20 | 3.49 | $3.50 | — |
| 2024-11-19 | 3.49 | $3.50 | — |
| 2024-11-18 | 3.49 | $3.50 | — |
| 2024-11-15 | 3.49 | $3.50 | — |
| 2024-11-14 | 3.49 | $3.50 | — |
| 2024-11-13 | 3.50 | $3.50 | — |
| 2024-11-12 | 3.50 | $3.50 | — |
| 2024-11-11 | 3.50 | $3.50 | — |
| 2024-11-08 | 3.51 | $3.50 | — |
| 2024-11-07 | 3.51 | $3.50 | — |
| 2024-11-06 | 3.52 | $3.50 | — |
| 2024-11-05 | 3.53 | $3.50 | — |
| 2024-11-04 | 3.53 | $3.50 | — |
| 2024-11-01 | 3.54 | $3.50 | — |
| 2024-10-31 | 3.55 | $3.50 | — |
| 2024-10-30 | 3.56 | $3.50 | — |
| 2024-10-29 | 3.57 | $3.50 | — |
| 2024-10-28 | 3.58 | $3.50 | — |
| 2024-10-25 | 3.59 | $3.50 | — |
| 2024-10-24 | 3.60 | $3.50 | — |
| 2024-10-23 | 3.61 | $3.50 | — |
| 2024-10-22 | 3.62 | $3.50 | — |
| 2024-10-21 | 3.63 | $3.50 | — |
| 2024-10-18 | 3.64 | $3.50 | — |
| 2024-10-17 | 3.64 | $3.50 | — |
| 2024-10-16 | 3.65 | $3.50 | — |
| 2024-10-15 | 3.66 | $3.50 | — |
| 2024-10-14 | 3.66 | $3.50 | — |
| 2024-10-11 | 3.66 | $3.50 | — |
| 2024-10-10 | 3.65 | $3.50 | — |
| 2024-10-09 | 3.64 | $3.50 | — |
| 2024-10-08 | 3.61 | $3.50 | — |
| 2024-10-07 | 3.58 | $3.50 | — |
| 2024-10-04 | 3.54 | $3.50 | — |
| 2024-10-03 | 3.49 | $3.50 | — |
| 2024-10-02 | 3.41 | $3.50 | — |
| 2024-10-01 | 3.32 | $3.50 | 3860 |
| 2024-09-30 | 3.20 | $3.28 | — |
| 2024-09-27 | 3.12 | $3.28 | — |
| 2024-09-26 | 3.02 | $3.28 | — |
| 2024-09-25 | 2.89 | $3.28 | — |
| 2024-09-24 | 2.74 | $3.28 | 300 |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.56 | $2.55 | — |
| 2024-07-18 | 2.56 | $2.55 | — |
| 2024-07-17 | 2.56 | $2.55 | — |
| 2024-07-16 | 2.56 | $2.55 | — |
| 2024-07-15 | 2.56 | $2.55 | — |
| 2024-07-12 | 2.56 | $2.55 | — |
| 2024-07-11 | 2.56 | $2.55 | — |
| 2024-07-10 | 2.56 | $2.55 | — |
| 2024-07-09 | 2.56 | $2.55 | — |
| 2024-07-08 | 2.56 | $2.55 | — |
| 2024-07-05 | 2.56 | $2.55 | — |
| 2024-07-03 | 2.56 | $2.55 | — |
| 2024-07-02 | 2.56 | $2.55 | — |
| 2024-07-01 | 2.56 | $2.55 | — |
| 2024-06-28 | 2.56 | $2.55 | — |
| 2024-06-27 | 2.56 | $2.55 | — |
| 2024-06-26 | 2.56 | $2.55 | — |
| 2024-06-25 | 2.57 | $2.55 | — |
| 2024-06-24 | 2.57 | $2.55 | — |
| 2024-06-21 | 2.57 | $2.55 | — |
| 2024-06-20 | 2.57 | $2.55 | — |
| 2024-06-18 | 2.57 | $2.55 | — |
| 2024-06-17 | 2.57 | $2.55 | — |
| 2024-06-14 | 2.57 | $2.55 | — |
| 2024-06-13 | 2.57 | $2.55 | — |
| 2024-06-12 | 2.57 | $2.55 | — |
| 2024-06-11 | 2.57 | $2.55 | — |
| 2024-06-10 | 2.58 | $2.55 | — |
| 2024-06-07 | 2.58 | $2.55 | — |
| 2024-06-06 | 2.58 | $2.55 | — |
| 2024-06-05 | 2.58 | $2.55 | — |
| 2024-06-04 | 2.58 | $2.55 | — |
| 2024-06-03 | 2.58 | $2.55 | — |
| 2024-05-31 | 2.58 | $2.55 | — |
| 2024-05-30 | 2.58 | $2.55 | — |
| 2024-05-29 | 2.58 | $2.55 | — |
| 2024-05-28 | 2.58 | $2.55 | — |
| 2024-05-24 | 2.58 | $2.55 | — |
| 2024-05-23 | 2.58 | $2.55 | — |
| 2024-05-22 | 2.58 | $2.55 | — |
| 2024-05-21 | 2.58 | $2.55 | — |
| 2024-05-20 | 2.58 | $2.55 | — |
| 2024-05-17 | 2.58 | $2.55 | — |
| 2024-05-16 | 2.57 | $2.55 | — |
| 2024-05-15 | 2.57 | $2.55 | — |
| 2024-05-14 | 2.57 | $2.55 | — |
| 2024-05-13 | 2.56 | $2.55 | — |
| 2024-05-10 | 2.56 | $2.55 | — |
| 2024-05-09 | 2.55 | $2.55 | — |
| 2024-05-08 | 2.54 | $2.55 | — |
| 2024-05-07 | 2.53 | $2.55 | — |
| 2024-05-06 | 2.52 | $2.55 | — |
| 2024-05-03 | 2.51 | $2.55 | — |
| 2024-05-02 | 2.50 | $2.55 | — |
| 2024-05-01 | 2.48 | $2.55 | — |
| 2024-04-30 | 2.46 | $2.55 | — |
| 2024-04-29 | 2.44 | $2.55 | — |
| 2024-04-26 | 2.41 | $2.55 | — |
| 2024-04-25 | 2.39 | $2.55 | — |
| 2024-04-24 | 2.35 | $2.55 | 100 |
| 2024-04-23 | 2.32 | $2.46 | — |
| 2024-04-22 | 2.31 | $2.46 | — |
| 2024-04-19 | 2.30 | $2.46 | — |
| 2024-04-18 | 2.29 | $2.46 | — |
| 2024-04-17 | 2.28 | $2.46 | — |
| 2024-04-16 | 2.28 | $2.46 | — |
| 2024-04-15 | 2.28 | $2.46 | — |
| 2024-04-12 | 2.29 | $2.46 | — |
| 2024-04-11 | 2.30 | $2.46 | — |
| 2024-04-10 | 2.33 | $2.46 | — |
| 2024-04-09 | 2.36 | $2.46 | — |
| 2024-04-08 | 2.41 | $2.46 | 369 |
| 2024-04-05 | 2.47 | $2.53 | 100 |
| 2024-04-04 | 2.53 | $2.70 | — |
| 2024-04-03 | 2.56 | $2.70 | — |
| 2024-04-02 | 2.60 | $2.70 | — |
| 2024-04-01 | 2.66 | $2.70 | — |
| 2024-03-28 | 2.73 | $2.70 | — |
| 2024-03-27 | 2.83 | $2.70 | — |
| 2024-03-26 | 2.95 | $2.70 | — |
| 2024-03-25 | 3.10 | $2.70 | — |
| 2024-03-22 | 3.29 | $2.70 | 100 |
| 2024-03-21 | 3.53 | $2.71 | 369 |
| 2024-03-20 | 3.82 | $3.82 | — |
| 2024-03-19 | 3.82 | $3.82 | — |
| 2024-03-18 | 3.82 | $3.82 | — |
| 2024-03-15 | 3.82 | $3.82 | — |
| 2024-03-14 | 3.82 | $3.82 | — |
| 2024-03-13 | 3.82 | $3.82 | — |
| 2024-03-12 | 3.82 | $3.82 | — |
| 2024-03-11 | 3.82 | $3.82 | — |
| 2024-03-08 | 3.82 | $3.82 | — |
| 2024-03-07 | 3.82 | $3.82 | — |
| 2024-03-06 | 3.82 | $3.82 | — |
| 2024-03-05 | 3.82 | $3.82 | — |
| 2024-03-04 | 3.82 | $3.82 | — |
| 2024-03-01 | 3.82 | $3.82 | — |
| 2024-02-29 | 3.82 | $3.82 | — |
| 2024-02-28 | 3.82 | $3.82 | — |
| 2024-02-27 | 3.82 | $3.82 | — |
| 2024-02-26 | 3.82 | $3.82 | — |
| 2024-02-23 | 3.82 | $3.82 | — |
| 2024-02-22 | 3.82 | $3.82 | — |
| 2024-02-21 | 3.82 | $3.82 | — |
| 2024-02-20 | 3.82 | $3.82 | — |
| 2024-02-16 | 3.82 | $3.82 | — |
| 2024-02-15 | 3.82 | $3.82 | — |
| 2024-02-14 | 3.82 | $3.82 | — |
| 2024-02-13 | 3.82 | $3.82 | — |
| 2024-02-12 | 3.82 | $3.82 | — |
| 2024-02-09 | 3.82 | $3.82 | — |
| 2024-02-08 | 3.82 | $3.82 | — |
| 2024-02-07 | 3.82 | $3.82 | — |
| 2024-02-06 | 3.82 | $3.82 | — |
| 2024-02-05 | 3.82 | $3.82 | — |
| 2024-02-02 | 3.82 | $3.82 | — |
| 2024-02-01 | 3.82 | $3.82 | — |
| 2024-01-31 | 3.82 | $3.82 | — |
| 2024-01-30 | 3.82 | $3.82 | — |
| 2024-01-29 | 3.82 | $3.82 | — |
| 2024-01-26 | 3.82 | $3.82 | — |
| 2024-01-25 | 3.82 | $3.82 | — |
| 2024-01-24 | 3.82 | $3.82 | — |
| 2024-01-23 | 3.82 | $3.82 | — |
| 2024-01-22 | 3.82 | $3.82 | — |
| 2024-01-19 | 3.82 | $3.82 | — |
| 2024-01-18 | 3.82 | $3.82 | — |
| 2024-01-17 | 3.82 | $3.82 | — |
| 2024-01-16 | 3.82 | $3.82 | — |
| 2024-01-12 | 3.82 | $3.82 | — |
| 2024-01-11 | 3.82 | $3.82 | — |
| 2024-01-10 | 3.82 | $3.82 | — |
| 2024-01-09 | 3.82 | $3.82 | — |
| 2024-01-08 | 3.82 | $3.82 | — |
| 2024-01-05 | 3.82 | $3.82 | — |
| 2024-01-04 | 3.82 | $3.82 | — |
| 2024-01-03 | 3.82 | $3.82 | — |
| 2024-01-02 | 3.82 | $3.82 | — |
| 2023-12-29 | 3.82 | $3.82 | — |
| 2023-12-28 | 3.82 | $3.82 | — |
| 2023-12-27 | 3.82 | $3.82 | — |
| 2023-12-26 | 3.82 | $3.82 | — |
| 2023-12-22 | 3.82 | $3.82 | — |
| 2023-12-21 | 3.82 | $3.82 | — |
| 2023-12-20 | 3.82 | $3.82 | — |
| 2023-12-19 | 3.82 | $3.82 | — |
| 2023-12-18 | 3.82 | $3.82 | — |
| 2023-12-15 | 3.82 | $3.82 | — |
| 2023-12-14 | 3.82 | $3.82 | — |
| 2023-12-13 | 3.82 | $3.82 | — |
| 2023-12-12 | 3.82 | $3.82 | — |
| 2023-12-11 | 3.82 | $3.82 | — |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.82 | $3.82 | — |
| 2023-12-06 | 3.82 | $3.82 | — |
| 2023-12-05 | 3.82 | $3.82 | — |
| 2023-12-04 | 3.82 | $3.82 | — |
| 2023-12-01 | 3.82 | $3.82 | — |
| 2023-11-30 | 3.82 | $3.82 | — |
| 2023-11-29 | 3.82 | $3.82 | — |
| 2023-11-28 | 3.82 | $3.82 | — |
| 2023-11-27 | 3.82 | $3.82 | — |
| 2023-11-24 | 3.82 | $3.82 | — |
| 2023-11-22 | 3.82 | $3.82 | — |
| 2023-11-21 | 3.82 | $3.82 | — |
| 2023-11-20 | 3.82 | $3.82 | — |
| 2023-11-17 | 3.82 | $3.82 | — |
| 2023-11-16 | 3.82 | $3.82 | — |
| 2023-11-15 | 3.82 | $3.82 | — |
| 2023-11-14 | 3.82 | $3.82 | — |
| 2023-11-13 | 3.82 | $3.82 | — |
| 2023-11-10 | 3.82 | $3.82 | — |
| 2023-11-09 | 3.82 | $3.82 | — |
| 2023-11-08 | 3.82 | $3.82 | — |
| 2023-11-07 | 3.82 | $3.82 | — |
| 2023-11-06 | 3.82 | $3.82 | — |
| 2023-11-03 | 3.82 | $3.82 | — |
| 2023-11-02 | 3.82 | $3.82 | — |
| 2023-11-01 | 3.82 | $3.82 | — |
| 2023-10-31 | 3.82 | $3.82 | — |
| 2023-10-30 | 3.82 | $3.82 | — |
| 2023-10-27 | 3.82 | $3.82 | — |
| 2023-10-26 | 3.82 | $3.82 | — |
| 2023-10-25 | 3.82 | $3.82 | — |
| 2023-10-24 | 3.82 | $3.82 | — |
| 2023-10-23 | 3.82 | $3.82 | — |
| 2023-10-20 | 3.82 | $3.82 | — |
| 2023-10-19 | 3.82 | $3.82 | — |
| 2023-10-18 | 3.82 | $3.82 | — |
| 2023-10-17 | 3.82 | $3.82 | — |
| 2023-10-16 | 3.82 | $3.82 | — |
| 2023-10-13 | 3.82 | $3.82 | — |
| 2023-10-12 | 3.82 | $3.82 | — |
| 2023-10-11 | 3.82 | $3.82 | — |
| 2023-10-10 | 3.82 | $3.82 | — |
| 2023-10-09 | 3.82 | $3.82 | — |
| 2023-10-06 | 3.82 | $3.82 | — |
| 2023-10-05 | 3.82 | $3.82 | — |
| 2023-10-04 | 3.82 | $3.82 | — |
| 2023-10-03 | 3.82 | $3.82 | — |
| 2023-10-02 | 3.82 | $3.82 | — |
| 2023-09-29 | 3.82 | $3.82 | — |
| 2023-09-28 | 3.82 | $3.82 | — |
| 2023-09-27 | 3.82 | $3.82 | — |
| 2023-09-26 | 3.82 | $3.82 | — |
| 2023-09-25 | 3.82 | $3.82 | — |
| 2023-09-22 | 3.82 | $3.82 | — |
| 2023-09-21 | 3.82 | $3.82 | — |
| 2023-09-20 | 3.82 | $3.82 | — |
| 2023-09-19 | 3.82 | $3.82 | — |
| 2023-09-18 | 3.82 | $3.82 | — |
| 2023-09-15 | 3.82 | $3.82 | — |
| 2023-09-14 | 3.82 | $3.82 | — |
| 2023-09-13 | 3.82 | $3.82 | — |
| 2023-09-12 | 3.82 | $3.82 | — |
| 2023-09-11 | 3.82 | $3.82 | — |
| 2023-09-08 | 3.82 | $3.82 | — |
| 2023-09-07 | 3.82 | $3.82 | — |
| 2023-09-06 | 3.82 | $3.82 | — |
| 2023-09-05 | 3.82 | $3.82 | — |
| 2023-09-01 | 3.82 | $3.82 | — |
| 2023-08-31 | 3.82 | $3.82 | — |
| 2023-08-30 | 3.82 | $3.82 | — |
| 2023-08-29 | 3.82 | $3.82 | — |
| 2023-08-28 | 3.82 | $3.82 | — |
| 2023-08-25 | 3.82 | $3.82 | — |
| 2023-08-24 | 3.82 | $3.82 | — |
| 2023-08-23 | 3.82 | $3.82 | — |
| 2023-08-22 | 3.82 | $3.82 | — |
| 2023-08-21 | 3.82 | $3.82 | — |
| 2023-08-18 | 3.82 | $3.82 | — |
| 2023-08-17 | 3.82 | $3.82 | — |
| 2023-08-16 | 3.82 | $3.82 | — |
| 2023-08-15 | 3.82 | $3.82 | — |
| 2023-08-14 | 3.82 | $3.82 | — |
| 2023-08-11 | 3.82 | $3.82 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.82 | $3.82 | — |
| 2023-08-04 | 3.82 | $3.82 | — |
| 2023-08-03 | 3.82 | $3.82 | — |
| 2023-08-02 | 3.82 | $3.82 | — |
| 2023-08-01 | 3.82 | $3.82 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.82 | $3.82 | — |
| 2023-07-27 | 3.82 | $3.82 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.82 | $3.82 | — |
| 2023-07-24 | 3.82 | $3.82 | — |
| 2023-07-21 | 3.82 | $3.82 | — |
| 2023-07-20 | 3.82 | $3.82 | — |
| 2023-07-19 | 3.82 | $3.82 | — |
| 2023-07-18 | 3.82 | $3.82 | — |
| 2023-07-17 | 3.82 | $3.82 | — |
| 2023-07-14 | 3.82 | $3.82 | — |
| 2023-07-13 | 3.82 | $3.82 | — |
| 2023-07-12 | 3.82 | $3.82 | — |
| 2023-07-11 | 3.82 | $3.82 | — |
| 2023-07-10 | 3.82 | $3.82 | — |
| 2023-07-07 | 3.82 | $3.82 | — |
| 2023-07-06 | 3.82 | $3.82 | — |
| 2023-07-05 | 3.82 | $3.82 | — |
| 2023-07-03 | 3.82 | $3.82 | — |
| 2023-06-30 | 3.82 | $3.82 | — |
| 2023-06-29 | 3.82 | $3.82 | — |
| 2023-06-28 | 3.82 | $3.82 | — |
| 2023-06-27 | 3.82 | $3.82 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.82 | — |
| 2023-06-22 | 3.82 | $3.82 | — |
| 2023-06-21 | 3.82 | $3.82 | — |
| 2023-06-20 | 3.82 | $3.82 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.82 | $3.82 | — |
| 2023-06-14 | 3.82 | $3.82 | — |
| 2023-06-13 | 3.82 | $3.82 | — |
| 2023-06-12 | 3.82 | $3.82 | — |
| 2023-06-09 | 3.82 | $3.82 | — |
| 2023-06-08 | 3.82 | $3.82 | — |
| 2023-06-07 | 3.82 | $3.82 | — |
| 2023-06-06 | 3.82 | $3.82 | — |
| 2023-06-05 | 3.82 | $3.82 | — |
| 2023-06-02 | 3.82 | $3.82 | — |
| 2023-06-01 | 3.82 | $3.82 | — |
| 2023-05-31 | 3.82 | $3.82 | — |
| 2023-05-30 | 3.82 | $3.82 | — |
| 2023-05-26 | 3.82 | $3.82 | — |
| 2023-05-25 | 3.82 | $3.82 | — |
| 2023-05-24 | 3.82 | $3.82 | — |
| 2023-05-23 | 3.82 | $3.82 | — |
| 2023-05-22 | 3.82 | $3.82 | — |
| 2023-05-19 | 3.82 | $3.82 | — |
| 2023-05-18 | 3.82 | $3.82 | — |
| 2023-05-17 | 3.82 | $3.82 | — |
| 2023-05-16 | 3.82 | $3.82 | — |
| 2023-05-15 | 3.82 | $3.82 | — |
| 2023-05-12 | 3.82 | $3.82 | — |
| 2023-05-11 | 3.82 | $3.82 | — |
| 2023-05-10 | 3.82 | $3.82 | — |
| 2023-05-09 | 3.82 | $3.82 | — |
| 2023-05-08 | 3.82 | $3.82 | — |
| 2023-05-05 | 3.82 | $3.82 | — |
| 2023-05-04 | 3.82 | $3.82 | — |
| 2023-05-03 | 3.82 | $3.82 | — |
| 2023-05-02 | 3.82 | $3.82 | — |
| 2023-05-01 | 3.82 | $3.82 | — |
| 2023-04-28 | 3.82 | $3.82 | — |
| 2023-04-27 | 3.82 | $3.82 | — |
| 2023-04-26 | 3.82 | $3.82 | — |
| 2023-04-25 | 3.82 | $3.82 | — |
| 2023-04-24 | 3.82 | $3.82 | — |
| 2023-04-21 | 3.82 | $3.82 | — |
| 2023-04-20 | 3.82 | $3.82 | — |
| 2023-04-19 | 3.82 | $3.82 | — |
| 2023-04-18 | 3.82 | $3.82 | — |
| 2023-04-17 | 3.82 | $3.82 | — |
| 2023-04-14 | 3.82 | $3.82 | — |
| 2023-04-13 | 3.82 | $3.82 | — |
| 2023-04-12 | 3.82 | $3.82 | — |
| 2023-04-11 | 3.82 | $3.82 | — |
| 2023-04-10 | 3.82 | $3.82 | — |
| 2023-04-06 | 3.82 | $3.82 | — |
| 2023-04-05 | 3.82 | $3.82 | — |
| 2023-04-04 | 3.82 | $3.82 | — |
| 2023-04-03 | 3.82 | $3.82 | — |
| 2023-03-31 | 3.82 | $3.82 | — |
| 2023-03-30 | 3.82 | $3.82 | — |
| 2023-03-29 | 3.82 | $3.82 | — |
| 2023-03-28 | 3.82 | $3.82 | — |
| 2023-03-27 | 3.82 | $3.82 | — |
| 2023-03-24 | 3.82 | $3.82 | — |
| 2023-03-23 | 3.82 | $3.82 | — |
| 2023-03-22 | 3.82 | $3.82 | — |
| 2023-03-21 | 3.82 | $3.82 | — |
| 2023-03-20 | 3.82 | $3.82 | — |
| 2023-03-17 | 3.82 | $3.82 | — |
| 2023-03-16 | 3.82 | $3.82 | — |
| 2023-03-15 | 3.82 | $3.82 | — |
| 2023-03-14 | 3.82 | $3.82 | — |
| 2023-03-13 | 3.82 | $3.82 | — |
| 2023-03-10 | 3.82 | $3.82 | — |
| 2023-03-09 | 3.82 | $3.82 | — |
| 2023-03-08 | 3.82 | $3.82 | — |
| 2023-03-07 | 3.82 | $3.82 | — |
| 2023-03-06 | 3.82 | $3.82 | — |
| 2023-03-03 | 3.82 | $3.82 | — |
| 2023-03-02 | 3.82 | $3.82 | — |
| 2023-03-01 | 3.82 | $3.82 | — |
| 2023-02-28 | 3.82 | $3.82 | — |
| 2023-02-27 | 3.82 | $3.82 | — |
| 2023-02-24 | 3.82 | $3.82 | — |
| 2023-02-23 | 3.82 | $3.82 | — |
| 2023-02-22 | 3.82 | $3.82 | — |
| 2023-02-21 | 3.82 | $3.82 | — |
| 2023-02-17 | 3.82 | $3.82 | — |
| 2023-02-16 | 3.82 | $3.82 | — |
| 2023-02-15 | 3.82 | $3.82 | — |
| 2023-02-14 | 3.82 | $3.82 | — |
| 2023-02-13 | 3.82 | $3.82 | — |
| 2023-02-10 | 3.82 | $3.82 | — |
| 2023-02-09 | 3.82 | $3.82 | — |
| 2023-02-08 | 3.82 | $3.82 | — |
| 2023-02-07 | 3.82 | $3.82 | — |
| 2023-02-06 | 3.82 | $3.82 | — |
| 2023-02-03 | 3.82 | $3.82 | — |
| 2023-02-02 | 3.82 | $3.82 | — |
| 2023-02-01 | 3.82 | $3.82 | — |
| 2023-01-31 | 3.82 | $3.82 | — |
| 2023-01-30 | 3.82 | $3.82 | — |
| 2023-01-27 | 3.82 | $3.82 | — |
| 2023-01-26 | 3.82 | $3.82 | — |
| 2023-01-25 | 3.82 | $3.82 | — |
| 2023-01-24 | 3.82 | $3.82 | — |
| 2023-01-23 | 3.82 | $3.82 | — |
| 2023-01-20 | 3.82 | $3.82 | — |
| 2023-01-19 | 3.82 | $3.82 | — |
| 2023-01-18 | 3.82 | $3.82 | — |
| 2023-01-17 | 3.82 | $3.82 | — |
| 2023-01-13 | 3.82 | $3.82 | — |
| 2023-01-12 | 3.82 | $3.82 | — |
| 2023-01-11 | 3.82 | $3.82 | — |
| 2023-01-10 | 3.82 | $3.82 | — |
| 2023-01-09 | 3.82 | $3.82 | — |
| 2023-01-06 | 3.82 | $3.82 | — |
| 2023-01-05 | 3.82 | $3.82 | — |
| 2023-01-04 | 3.82 | $3.82 | — |
| 2023-01-03 | 3.82 | $3.82 | — |
| 2022-12-30 | 3.82 | $3.82 | — |
| 2022-12-29 | 3.82 | $3.82 | — |
| 2022-12-28 | 3.82 | $3.82 | — |
| 2022-12-27 | 3.82 | $3.82 | — |
| 2022-12-23 | 3.82 | $3.82 | — |
| 2022-12-22 | 3.82 | $3.82 | — |
| 2022-12-21 | 3.83 | $3.82 | — |
| 2022-12-20 | 3.83 | $3.82 | — |
| 2022-12-19 | 3.83 | $3.82 | — |
| 2022-12-16 | 3.83 | $3.82 | — |
| 2022-12-15 | 3.83 | $3.82 | — |
| 2022-12-14 | 3.83 | $3.82 | — |
| 2022-12-13 | 3.83 | $3.82 | — |
| 2022-12-12 | 3.83 | $3.82 | — |
| 2022-12-09 | 3.83 | $3.82 | — |
| 2022-12-08 | 3.83 | $3.82 | — |
| 2022-12-07 | 3.83 | $3.82 | — |
| 2022-12-06 | 3.83 | $3.82 | — |
| 2022-12-05 | 3.83 | $3.82 | — |
| 2022-12-02 | 3.83 | $3.82 | — |
| 2022-12-01 | 3.83 | $3.82 | — |
| 2022-11-30 | 3.84 | $3.82 | — |
| 2022-11-29 | 3.84 | $3.82 | — |
| 2022-11-28 | 3.84 | $3.82 | — |
| 2022-11-25 | 3.84 | $3.82 | — |
| 2022-11-23 | 3.84 | $3.82 | — |
| 2022-11-22 | 3.84 | $3.82 | — |
| 2022-11-21 | 3.84 | $3.82 | — |
| 2022-11-18 | 3.84 | $3.82 | — |
| 2022-11-17 | 3.85 | $3.82 | — |
| 2022-11-16 | 3.85 | $3.82 | — |
| 2022-11-15 | 3.85 | $3.82 | — |
| 2022-11-14 | 3.85 | $3.82 | — |
| 2022-11-11 | 3.85 | $3.82 | — |
| 2022-11-10 | 3.86 | $3.82 | — |
| 2022-11-09 | 3.86 | $3.82 | — |
| 2022-11-08 | 3.86 | $3.82 | — |
| 2022-11-07 | 3.86 | $3.82 | — |
| 2022-11-04 | 3.87 | $3.82 | — |
| 2022-11-03 | 3.87 | $3.82 | — |
| 2022-11-02 | 3.87 | $3.82 | — |
| 2022-11-01 | 3.87 | $3.82 | — |
| 2022-10-31 | 3.88 | $3.82 | — |
| 2022-10-28 | 3.88 | $3.82 | — |
| 2022-10-27 | 3.88 | $3.82 | — |
| 2022-10-26 | 3.89 | $3.82 | — |
| 2022-10-25 | 3.89 | $3.82 | — |
| 2022-10-24 | 3.89 | $3.82 | — |
| 2022-10-21 | 3.90 | $3.82 | — |
| 2022-10-20 | 3.90 | $3.82 | — |
| 2022-10-19 | 3.90 | $3.82 | — |
| 2022-10-18 | 3.91 | $3.82 | — |
| 2022-10-17 | 3.91 | $3.82 | — |
| 2022-10-14 | 3.91 | $3.82 | — |
| 2022-10-13 | 3.92 | $3.82 | — |
| 2022-10-12 | 3.92 | $3.82 | — |
| 2022-10-11 | 3.92 | $3.82 | — |
| 2022-10-10 | 3.93 | $3.82 | — |
| 2022-10-07 | 3.93 | $3.82 | — |
| 2022-10-06 | 3.93 | $3.82 | — |
| 2022-10-05 | 3.93 | $3.82 | — |
| 2022-10-04 | 3.93 | $3.82 | — |
| 2022-10-03 | 3.93 | $3.82 | — |
| 2022-09-30 | 3.93 | $3.82 | — |
| 2022-09-29 | 3.93 | $3.82 | — |
| 2022-09-28 | 3.93 | $3.82 | — |
| 2022-09-27 | 3.93 | $3.82 | — |
| 2022-09-26 | 3.92 | $3.82 | — |
| 2022-09-23 | 3.92 | $3.82 | — |
| 2022-09-22 | 3.91 | $3.82 | — |
| 2022-09-21 | 3.90 | $3.82 | — |
| 2022-09-20 | 3.89 | $3.82 | — |
| 2022-09-19 | 3.88 | $3.82 | — |
| 2022-09-16 | 3.86 | $3.82 | — |
| 2022-09-15 | 3.85 | $3.82 | — |
| 2022-09-14 | 3.83 | $3.82 | — |
| 2022-09-13 | 3.81 | $3.82 | — |
| 2022-09-12 | 3.78 | $3.82 | — |
| 2022-09-09 | 3.75 | $3.82 | — |
| 2022-09-08 | 3.72 | $3.82 | — |
| 2022-09-07 | 3.68 | $3.82 | — |
| 2022-09-06 | 3.64 | $3.82 | — |
| 2022-09-02 | 3.60 | $3.82 | — |
| 2022-09-01 | 3.56 | $3.82 | — |
| 2022-08-31 | 3.51 | $3.82 | — |
| 2022-08-30 | 3.45 | $3.82 | — |
| 2022-08-29 | 3.40 | $3.82 | — |
| 2022-08-26 | 3.34 | $3.82 | — |
| 2022-08-25 | 3.27 | $3.82 | — |
| 2022-08-24 | 3.21 | $3.82 | — |
| 2022-08-23 | 3.15 | $3.82 | — |
| 2022-08-22 | 3.08 | $3.82 | — |
| 2022-08-19 | 3.02 | $3.82 | — |
| 2022-08-18 | 2.96 | $3.82 | — |
| 2022-08-17 | 2.91 | $3.82 | — |
| 2022-08-16 | 2.87 | $3.82 | — |
| 2022-08-15 | 2.85 | $3.82 | — |
| 2022-08-12 | 2.84 | $3.82 | — |
| 2022-08-11 | 2.86 | $3.82 | — |
| 2022-08-10 | 2.91 | $3.82 | — |
| 2022-08-09 | 3.00 | $3.82 | — |
| 2022-08-08 | 3.13 | $3.82 | — |
| 2022-08-05 | 3.33 | $3.82 | — |
| 2022-08-04 | 3.60 | $3.82 | — |
| 2022-08-03 | 3.96 | $3.82 | — |
| 2022-08-02 | 4.43 | $3.82 | — |
| 2022-08-01 | 5.04 | $3.82 | — |
| 2022-07-29 | 5.79 | $3.82 | — |
| 2022-07-28 | 6.74 | $3.82 | — |
| 2022-07-27 | 7.91 | $3.82 | 200 |
| 2022-07-26 | 9.34 | $9.34 | — |
| 2022-07-25 | 9.34 | $9.34 | — |
| 2022-07-22 | 9.34 | $9.34 | — |
| 2022-07-21 | 9.34 | $9.34 | — |
| 2022-07-20 | 9.34 | $9.34 | — |
| 2022-07-19 | 9.34 | $9.34 | — |
| 2022-07-18 | 9.34 | $9.34 | — |
| 2022-07-15 | 9.34 | $9.34 | — |
| 2022-07-14 | 9.34 | $9.34 | — |
| 2022-07-13 | 9.34 | $9.34 | — |
| 2022-07-12 | 9.34 | $9.34 | — |
| 2022-07-11 | 9.34 | $9.34 | — |
| 2022-07-08 | 9.34 | $9.34 | — |
| 2022-07-07 | 9.34 | $9.34 | — |
| 2022-07-06 | 9.34 | $9.34 | — |
| 2022-07-05 | 9.34 | $9.34 | — |
| 2022-07-01 | 9.34 | $9.34 | — |
| 2022-06-30 | 9.34 | $9.34 | — |
| 2022-06-29 | 9.34 | $9.34 | — |
| 2022-06-28 | 9.34 | $9.34 | — |
| 2022-06-27 | 9.34 | $9.34 | — |
| 2022-06-24 | 9.34 | $9.34 | — |
| 2022-06-23 | 9.34 | $9.34 | — |
| 2022-06-22 | 9.34 | $9.34 | — |
| 2022-06-21 | 9.34 | $9.34 | — |
| 2022-06-17 | 9.34 | $9.34 | — |
| 2022-06-16 | 9.34 | $9.34 | — |
| 2022-06-15 | 9.34 | $9.34 | — |
| 2022-06-14 | 9.34 | $9.34 | — |
| 2022-06-13 | 9.34 | $9.34 | — |
| 2022-06-10 | 9.34 | $9.34 | — |
| 2022-06-09 | 9.34 | $9.34 | — |
| 2022-06-08 | 9.34 | $9.34 | — |
| 2022-06-07 | 9.34 | $9.34 | — |
| 2022-06-06 | 9.34 | $9.34 | — |
| 2022-06-03 | 9.34 | $9.34 | — |
| 2022-06-02 | 9.34 | $9.34 | — |
| 2022-06-01 | 9.34 | $9.34 | — |
| 2022-05-31 | 9.34 | $9.34 | — |
| 2022-05-27 | 9.34 | $9.34 | — |
| 2022-05-26 | 9.34 | $9.34 | — |
| 2022-05-25 | 9.34 | $9.34 | — |
| 2022-05-24 | 9.34 | $9.34 | — |
| 2022-05-23 | 9.34 | $9.34 | — |
| 2022-05-20 | 9.34 | $9.34 | — |
| 2022-05-19 | 9.34 | $9.34 | — |
| 2022-05-18 | 9.34 | $9.34 | — |
| 2022-05-17 | 9.34 | $9.34 | — |
| 2022-05-16 | 9.34 | $9.34 | — |
| 2022-05-13 | 9.34 | $9.34 | — |
| 2022-05-12 | 9.34 | $9.34 | — |
| 2022-05-11 | 9.34 | $9.34 | — |
| 2022-05-10 | 9.34 | $9.34 | — |
| 2022-05-09 | 9.34 | $9.34 | — |
| 2022-05-06 | 9.34 | $9.34 | — |
| 2022-05-05 | 9.34 | $9.34 | — |
| 2022-05-04 | 9.34 | $9.34 | — |
| 2022-05-03 | 9.34 | $9.34 | — |
| 2022-05-02 | 9.34 | $9.34 | — |
| 2022-04-29 | 9.34 | $9.34 | — |
| 2022-04-28 | 9.34 | $9.34 | — |
| 2022-04-27 | 9.34 | $9.34 | — |
| 2022-04-26 | 9.34 | $9.34 | — |
| 2022-04-25 | 9.34 | $9.34 | — |
| 2022-04-22 | 9.34 | $9.34 | — |
| 2022-04-21 | 9.34 | $9.34 | — |
| 2022-04-20 | 9.34 | $9.34 | — |
| 2022-04-19 | 9.34 | $9.34 | — |
| 2022-04-18 | 9.34 | $9.34 | — |
| 2022-04-14 | 9.34 | $9.34 | — |
| 2022-04-13 | 9.34 | $9.34 | — |
| 2022-04-12 | 9.34 | $9.34 | — |
| 2022-04-11 | 9.34 | $9.34 | — |
| 2022-04-08 | 9.34 | $9.34 | — |
| 2022-04-07 | 9.34 | $9.34 | — |
| 2022-04-06 | 9.34 | $9.34 | — |
| 2022-04-05 | 9.34 | $9.34 | — |
| 2022-04-04 | 9.34 | $9.34 | — |
| 2022-04-01 | 9.34 | $9.34 | — |
| 2022-03-31 | 9.34 | $9.34 | — |
| 2022-03-30 | 9.34 | $9.34 | — |
| 2022-03-29 | 9.34 | $9.34 | — |
| 2022-03-28 | 9.34 | $9.34 | — |
| 2022-03-25 | 9.34 | $9.34 | — |
| 2022-03-24 | 9.34 | $9.34 | — |
| 2022-03-23 | 9.34 | $9.34 | — |
| 2022-03-22 | 9.34 | $9.34 | — |
| 2022-03-21 | 9.34 | $9.34 | — |
| 2022-03-18 | 9.34 | $9.34 | — |
| 2022-03-17 | 9.34 | $9.34 | — |
| 2022-03-16 | 9.34 | $9.34 | — |
| 2022-03-15 | 9.34 | $9.34 | — |
| 2022-03-14 | 9.34 | $9.34 | — |
| 2022-03-11 | 9.34 | $9.34 | — |
| 2022-03-10 | 9.34 | $9.34 | — |
| 2022-03-09 | 9.34 | $9.34 | — |
| 2022-03-08 | 9.34 | $9.34 | — |
| 2022-03-07 | 9.34 | $9.34 | — |
| 2022-03-04 | 9.34 | $9.34 | — |
| 2022-03-03 | 9.34 | $9.34 | — |
| 2022-03-02 | 9.34 | $9.34 | — |
| 2022-03-01 | 9.34 | $9.34 | — |
| 2022-02-28 | 9.34 | $9.34 | — |
| 2022-02-25 | 9.34 | $9.34 | — |
| 2022-02-24 | 9.34 | $9.34 | — |
| 2022-02-23 | 9.34 | $9.34 | — |
| 2022-02-22 | 9.34 | $9.34 | — |
| 2022-02-18 | 9.34 | $9.34 | — |
| 2022-02-17 | 9.34 | $9.34 | — |
| 2022-02-16 | 9.34 | $9.34 | — |
| 2022-02-15 | 9.34 | $9.34 | — |
| 2022-02-14 | 9.34 | $9.34 | — |
| 2022-02-11 | 9.34 | $9.34 | — |
| 2022-02-10 | 9.33 | $9.34 | — |
| 2022-02-09 | 9.33 | $9.34 | — |
| 2022-02-08 | 9.33 | $9.34 | — |
| 2022-02-07 | 9.33 | $9.34 | — |
| 2022-02-04 | 9.33 | $9.34 | — |
| 2022-02-03 | 9.33 | $9.34 | — |
| 2022-02-02 | 9.33 | $9.34 | — |
| 2022-02-01 | 9.33 | $9.34 | — |
| 2022-01-31 | 9.33 | $9.34 | — |
| 2022-01-28 | 9.33 | $9.34 | — |
| 2022-01-27 | 9.33 | $9.34 | — |
| 2022-01-26 | 9.33 | $9.34 | — |
| 2022-01-25 | 9.33 | $9.34 | — |
| 2022-01-24 | 9.33 | $9.34 | — |
| 2022-01-21 | 9.33 | $9.34 | — |
| 2022-01-20 | 9.33 | $9.34 | — |
| 2022-01-19 | 9.33 | $9.34 | — |
| 2022-01-18 | 9.33 | $9.34 | — |
| 2022-01-14 | 9.33 | $9.34 | — |
| 2022-01-13 | 9.33 | $9.34 | — |
| 2022-01-12 | 9.32 | $9.34 | — |
| 2022-01-11 | 9.32 | $9.34 | — |
| 2022-01-10 | 9.32 | $9.34 | — |
| 2022-01-07 | 9.32 | $9.34 | — |
| 2022-01-06 | 9.32 | $9.34 | — |
| 2022-01-05 | 9.32 | $9.34 | — |
| 2022-01-04 | 9.32 | $9.34 | — |
| 2022-01-03 | 9.32 | $9.34 | — |
| 2021-12-31 | 9.32 | $9.34 | — |
| 2021-12-30 | 9.32 | $9.34 | — |
| 2021-12-29 | 9.32 | $9.34 | — |
| 2021-12-28 | 9.32 | $9.34 | — |
| 2021-12-27 | 9.32 | $9.34 | — |
| 2021-12-23 | 9.32 | $9.34 | — |
| 2021-12-22 | 9.32 | $9.34 | — |
| 2021-12-21 | 9.32 | $9.34 | — |
| 2021-12-20 | 9.32 | $9.34 | — |
| 2021-12-17 | 9.32 | $9.34 | — |
| 2021-12-16 | 9.33 | $9.34 | — |
| 2021-12-15 | 9.33 | $9.34 | — |
| 2021-12-14 | 9.33 | $9.34 | — |
| 2021-12-13 | 9.33 | $9.34 | — |
| 2021-12-10 | 9.34 | $9.34 | — |
| 2021-12-09 | 9.34 | $9.34 | — |
| 2021-12-08 | 9.34 | $9.34 | — |
| 2021-12-07 | 9.35 | $9.34 | — |
| 2021-12-06 | 9.35 | $9.34 | — |
| 2021-12-03 | 9.36 | $9.34 | — |
| 2021-12-02 | 9.37 | $9.34 | — |
| 2021-12-01 | 9.37 | $9.34 | — |
| 2021-11-30 | 9.38 | $9.34 | — |
| 2021-11-29 | 9.39 | $9.34 | — |
| 2021-11-26 | 9.40 | $9.34 | — |
| 2021-11-24 | 9.41 | $9.34 | — |
| 2021-11-23 | 9.42 | $9.34 | — |
| 2021-11-22 | 9.44 | $9.34 | — |
| 2021-11-19 | 9.45 | $9.34 | — |
| 2021-11-18 | 9.46 | $9.34 | — |
| 2021-11-17 | 9.48 | $9.34 | — |
| 2021-11-16 | 9.50 | $9.34 | — |
| 2021-11-15 | 9.51 | $9.34 | — |
| 2021-11-12 | 9.53 | $9.34 | — |
| 2021-11-11 | 9.54 | $9.34 | — |
| 2021-11-10 | 9.56 | $9.34 | — |
| 2021-11-09 | 9.58 | $9.34 | — |
| 2021-11-08 | 9.59 | $9.34 | — |
| 2021-11-05 | 9.60 | $9.34 | — |
| 2021-11-04 | 9.61 | $9.34 | — |
| 2021-11-03 | 9.61 | $9.34 | — |
| 2021-11-02 | 9.61 | $9.34 | — |
| 2021-11-01 | 9.61 | $9.34 | — |
| 2021-10-29 | 9.59 | $9.34 | — |
| 2021-10-28 | 9.56 | $9.34 | — |
| 2021-10-27 | 9.52 | $9.34 | — |
| 2021-10-26 | 9.47 | $9.34 | — |
| 2021-10-25 | 9.39 | $9.34 | — |
| 2021-10-22 | 9.29 | $9.34 | — |
| 2021-10-21 | 9.16 | $9.34 | — |
| 2021-10-20 | 9.00 | $9.34 | — |
| 2021-10-19 | 8.80 | $9.34 | — |
| 2021-10-18 | 8.55 | $9.34 | — |
| 2021-10-15 | 8.24 | $9.34 | 200 |
| 2021-10-14 | 7.86 | $8.02 | — |
| 2021-10-13 | 7.82 | $8.02 | — |
| 2021-10-12 | 7.77 | $8.02 | — |
| 2021-10-11 | 7.71 | $8.02 | — |
| 2021-10-08 | 7.65 | $8.02 | — |
| 2021-10-07 | 7.58 | $8.02 | — |
| 2021-10-06 | 7.49 | $8.02 | 100 |
| 2021-10-05 | 7.39 | $8.02 | 300 |
| 2021-10-04 | 7.28 | $8.02 | 100 |
| 2021-10-01 | 7.15 | $8.66 | — |
| 2021-09-30 | 6.80 | $8.66 | 300 |
| 2021-09-29 | 6.39 | $6.04 | — |
| 2021-09-28 | 6.73 | $6.04 | — |
| 2021-09-27 | 7.16 | $6.04 | — |
| 2021-09-24 | 7.70 | $6.04 | — |
| 2021-09-23 | 8.36 | $6.04 | 100 |
| 2021-09-22 | 9.17 | $9.17 | — |
| 2021-09-21 | 9.17 | $9.17 | — |
| 2021-09-20 | 9.17 | $9.17 | — |
| 2021-09-17 | 9.17 | $9.17 | — |
| 2021-09-16 | 9.17 | $9.17 | — |
| 2021-09-15 | 9.17 | $9.17 | — |
| 2021-09-14 | 9.17 | $9.17 | — |
| 2021-09-13 | 9.17 | $9.17 | — |
| 2021-09-10 | 9.17 | $9.17 | — |
| 2021-09-09 | 9.17 | $9.17 | — |
| 2021-09-08 | 9.17 | $9.17 | — |
| 2021-09-07 | 9.17 | $9.17 | — |
| 2021-09-03 | 9.17 | $9.17 | — |
| 2021-09-02 | 9.17 | $9.17 | — |
| 2021-09-01 | 9.17 | $9.17 | — |
| 2021-08-31 | 9.17 | $9.17 | — |
| 2021-08-30 | 9.17 | $9.17 | — |
| 2021-08-27 | 9.17 | $9.17 | — |
| 2021-08-26 | 9.17 | $9.17 | — |
| 2021-08-25 | 9.17 | $9.17 | — |
| 2021-08-24 | 9.17 | $9.17 | — |
| 2021-08-23 | 9.17 | $9.17 | — |
| 2021-08-20 | 9.17 | $9.17 | — |
| 2021-08-19 | 9.17 | $9.17 | — |
| 2021-08-18 | 9.17 | $9.17 | — |
| 2021-08-17 | 9.17 | $9.17 | — |
| 2021-08-16 | 9.17 | $9.17 | — |
| 2021-08-13 | 9.17 | $9.17 | — |
| 2021-08-12 | 9.17 | $9.17 | — |
| 2021-08-11 | 9.17 | $9.17 | — |
| 2021-08-10 | 9.17 | $9.17 | — |
| 2021-08-09 | 9.17 | $9.17 | — |
| 2021-08-06 | 9.17 | $9.17 | — |
| 2021-08-05 | 9.17 | $9.17 | — |
| 2021-08-04 | 9.17 | $9.17 | — |
| 2021-08-03 | 9.17 | $9.17 | — |
| 2021-08-02 | 9.17 | $9.17 | — |
| 2021-07-30 | 9.17 | $9.17 | — |
| 2021-07-29 | 9.17 | $9.17 | — |
| 2021-07-28 | 9.17 | $9.17 | — |
| 2021-07-27 | 9.17 | $9.17 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-24
Close Price
$3.20
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.09
Maximum
99.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $3.20 | 1 |
| 2026-07-23 | 0.00 | $3.20 | 1 |
| 2026-07-22 | 0.00 | $3.20 | — |
| 2026-07-21 | 0.00 | $3.20 | — |
| 2026-07-20 | 0.00 | $3.20 | 1 |
| 2026-07-17 | 0.00 | $3.20 | — |
| 2026-07-16 | 0.00 | $3.20 | — |
| 2026-07-15 | 0.00 | $3.20 | — |
| 2026-07-14 | 0.00 | $3.20 | 1 |
| 2026-07-13 | 0.00 | $3.20 | 1 |
| 2026-07-10 | 0.00 | $3.20 | 1 |
| 2026-07-09 | 0.00 | $3.20 | 1 |
| 2026-07-08 | 0.00 | $3.20 | — |
| 2026-07-07 | 0.00 | $3.20 | — |
| 2026-07-06 | 0.00 | $3.20 | 1 |
| 2026-07-02 | 0.00 | $3.20 | 1 |
| 2026-07-01 | 0.00 | $3.20 | 1 |
| 2026-06-30 | 0.00 | $3.20 | 1 |
| 2026-06-29 | 0.00 | $3.20 | 1 |
| 2026-06-26 | 0.00 | $3.20 | 1 |
| 2026-06-25 | 0.00 | $3.20 | 1 |
| 2026-06-24 | 0.00 | $3.20 | 1 |
| 2026-06-23 | 0.00 | $3.20 | 1 |
| 2026-06-22 | 0.00 | $3.20 | 1 |
| 2026-06-18 | 0.00 | $3.20 | 1 |
| 2026-06-17 | 0.00 | $3.20 | 1 |
| 2026-06-16 | 0.00 | $3.20 | 1 |
| 2026-06-15 | 0.00 | $3.20 | 1 |
| 2026-06-12 | 0.00 | $3.20 | 1 |
| 2026-06-11 | 0.00 | $3.20 | 1 |
| 2026-06-10 | 0.00 | $3.20 | 1 |
| 2026-06-09 | 0.00 | $3.20 | 1 |
| 2026-06-08 | 0.00 | $3.20 | — |
| 2026-06-05 | 0.00 | $3.20 | 1 |
| 2026-06-04 | 0.00 | $3.20 | 1 |
| 2026-06-03 | 0.00 | $3.20 | 1 |
| 2026-06-02 | 0.00 | $3.20 | 1 |
| 2026-06-01 | 0.00 | $3.20 | 1 |
| 2026-05-29 | 0.00 | $3.20 | 1 |
| 2026-05-28 | 0.00 | $3.20 | 1 |
| 2026-05-27 | 0.00 | $3.20 | 1 |
| 2026-05-26 | 0.00 | $3.20 | — |
| 2026-05-22 | 0.00 | $3.20 | 1 |
| 2026-05-21 | 0.00 | $3.20 | 1 |
| 2026-05-20 | 0.00 | $3.20 | 1 |
| 2026-05-19 | 0.00 | $3.20 | 1 |
| 2026-05-18 | 0.00 | $3.20 | 1 |
| 2026-05-15 | 0.00 | $3.20 | — |
| 2026-05-14 | 0.00 | $3.20 | 1 |
| 2026-05-13 | 0.00 | $3.20 | 1 |
| 2026-05-12 | 0.00 | $3.20 | 1 |
| 2026-05-11 | 0.00 | $3.20 | 1 |
| 2026-05-08 | 0.00 | $3.20 | 1 |
| 2026-05-07 | 0.00 | $3.20 | — |
| 2026-05-06 | 0.00 | $3.20 | 1 |
| 2026-05-05 | 0.00 | $3.20 | 1 |
| 2026-05-04 | 0.00 | $3.20 | — |
| 2026-05-01 | 0.00 | $3.20 | 1 |
| 2026-04-30 | 0.00 | $3.20 | 1 |
| 2026-04-29 | 0.00 | $3.20 | 1 |
| 2026-04-28 | 0.00 | $3.20 | 1 |
| 2026-04-27 | 0.00 | $3.20 | 1 |
| 2026-04-24 | 0.00 | $3.20 | 1 |
| 2026-04-23 | 0.00 | $3.20 | 1 |
| 2026-04-22 | 0.00 | $3.20 | 1 |
| 2026-04-21 | 0.00 | $3.20 | 1 |
| 2026-04-20 | 0.00 | $3.20 | — |
| 2026-04-17 | 0.00 | $3.20 | 1 |
| 2026-04-16 | 0.00 | $3.20 | 1 |
| 2026-04-15 | 0.00 | $3.20 | 1 |
| 2026-04-14 | 0.00 | $3.20 | 1 |
| 2026-04-13 | 0.00 | $3.20 | 1 |
| 2026-04-10 | 0.00 | $3.20 | 1 |
| 2026-04-09 | 0.00 | $3.20 | 1 |
| 2026-04-08 | 0.00 | $3.20 | 1 |
| 2026-04-07 | 0.00 | $3.20 | 1 |
| 2026-04-06 | 0.00 | $3.20 | 1 |
| 2026-04-02 | 0.00 | $3.20 | 1 |
| 2026-04-01 | 0.00 | $3.20 | 1 |
| 2026-03-31 | 0.00 | $3.20 | 1 |
| 2026-03-30 | 0.00 | $3.20 | 1 |
| 2026-03-27 | 0.00 | $3.20 | 1 |
| 2026-03-26 | 0.00 | $3.20 | 1 |
| 2026-03-25 | 0.00 | $3.20 | 1 |
| 2026-03-24 | 0.00 | $3.20 | 1 |
| 2026-03-23 | 0.00 | $3.20 | 1 |
| 2026-03-20 | 0.00 | $3.20 | 1 |
| 2026-03-19 | 0.00 | $3.20 | 1 |
| 2026-03-18 | 0.00 | $3.20 | 1 |
| 2026-03-17 | 0.00 | $3.20 | 1 |
| 2026-03-16 | 0.00 | $3.20 | — |
| 2026-03-13 | 0.00 | $3.20 | 1 |
| 2026-03-12 | 0.00 | $3.20 | 1 |
| 2026-03-11 | 0.00 | $3.20 | 1 |
| 2026-03-10 | 0.00 | $3.20 | 1 |
| 2026-03-09 | 0.00 | $3.20 | 1 |
| 2026-03-06 | 0.00 | $3.20 | 1 |
| 2026-03-05 | 0.00 | $3.20 | 1 |
| 2026-03-04 | 0.00 | $3.20 | 1 |
| 2026-03-03 | 0.00 | $3.20 | 1 |
| 2026-03-02 | 0.00 | $3.20 | 1 |
| 2026-02-27 | 0.00 | $3.20 | 1 |
| 2026-02-26 | 0.00 | $3.20 | 1 |
| 2026-02-25 | 0.00 | $3.20 | 1 |
| 2026-02-24 | 0.00 | $3.20 | 1 |
| 2026-02-23 | 0.00 | $3.20 | 1 |
| 2026-02-20 | 0.00 | $3.20 | — |
| 2026-02-19 | 0.00 | $3.20 | — |
| 2026-02-18 | 0.00 | $3.20 | — |
| 2026-02-17 | 0.00 | $3.20 | — |
| 2026-02-13 | 0.00 | $3.20 | — |
| 2026-02-12 | 0.00 | $3.20 | — |
| 2026-02-11 | 0.00 | $3.20 | — |
| 2026-02-10 | 0.00 | $3.20 | — |
| 2026-02-09 | 0.00 | $3.20 | — |
| 2026-02-06 | 0.00 | $3.20 | — |
| 2026-02-05 | 0.00 | $3.20 | 1 |
| 2026-02-04 | 0.00 | $3.20 | 1 |
| 2026-02-03 | 0.00 | $3.20 | 1 |
| 2026-02-02 | 0.00 | $3.20 | — |
| 2026-01-30 | 0.00 | $3.20 | — |
| 2026-01-29 | 0.00 | $3.20 | 699 |
| 2026-01-28 | 99.79 | $3.50 | 1 |
| 2026-01-27 | 99.79 | $3.50 | 1 |
| 2026-01-26 | 99.79 | $3.50 | 1 |
| 2026-01-23 | 99.79 | $3.50 | 1 |
| 2026-01-22 | 99.79 | $3.50 | 1 |
| 2026-01-21 | 99.79 | $3.50 | 1 |
| 2026-01-20 | 99.79 | $3.50 | 1 |
| 2026-01-16 | 99.79 | $3.50 | 1 |
| 2026-01-15 | 99.79 | $3.50 | 1 |
| 2026-01-14 | 99.79 | $3.50 | 1 |
| 2026-01-13 | 99.79 | $3.50 | 1 |
| 2026-01-12 | 99.79 | $3.50 | 1 |
| 2026-01-09 | 99.79 | $3.50 | 1 |
| 2026-01-08 | 99.79 | $3.50 | 1 |
| 2026-01-07 | 99.79 | $3.50 | 1 |
| 2026-01-06 | 99.79 | $3.50 | — |
| 2026-01-05 | 99.79 | $3.50 | 1 |
| 2026-01-02 | 99.79 | $3.50 | 1 |
| 2025-12-31 | 99.79 | $3.50 | 1 |
| 2025-12-30 | 99.79 | $3.50 | 1 |
| 2025-12-29 | 99.79 | $3.50 | 1 |
| 2025-12-26 | 99.79 | $3.50 | 1 |
| 2025-12-24 | 99.79 | $3.50 | — |
| 2025-12-23 | 99.79 | $3.50 | 1 |
| 2025-12-22 | 99.79 | $3.50 | 1 |
| 2025-12-19 | 99.79 | $3.50 | 1 |
| 2025-12-18 | 99.79 | $3.50 | 1 |
| 2025-12-17 | 99.79 | $3.50 | 1 |
| 2025-12-16 | 99.79 | $3.50 | 1 |
| 2025-12-15 | 99.79 | $3.50 | — |
| 2025-12-12 | 99.79 | $3.50 | — |
| 2025-12-11 | 99.79 | $3.50 | — |
| 2025-12-10 | 99.79 | $3.50 | 1 |
| 2025-12-09 | 99.79 | $3.50 | 1 |
| 2025-12-08 | 99.79 | $3.50 | 1 |
| 2025-12-05 | 99.79 | $3.50 | 1 |
| 2025-12-04 | 99.79 | $3.50 | 1 |
| 2025-12-03 | 99.79 | $3.50 | 1 |
| 2025-12-02 | 99.79 | $3.50 | 1 |
| 2025-12-01 | 99.79 | $3.50 | 1 |
| 2025-11-28 | 99.79 | $3.50 | — |
| 2025-11-26 | 99.79 | $3.50 | 1 |
| 2025-11-25 | 99.79 | $3.50 | — |
| 2025-11-24 | 99.79 | $3.50 | 1 |
| 2025-11-21 | 99.79 | $3.50 | 1 |
| 2025-11-20 | 99.79 | $3.50 | 1 |
| 2025-11-19 | 99.79 | $3.50 | 1 |
| 2025-11-18 | 99.79 | $3.50 | 1 |
| 2025-11-17 | 99.79 | $3.50 | 1 |
| 2025-11-14 | 99.79 | $3.50 | — |
| 2025-11-13 | 99.79 | $3.50 | — |
| 2025-11-12 | 99.79 | $3.50 | — |
| 2025-11-11 | 99.79 | $3.50 | — |
| 2025-11-10 | 99.79 | $3.50 | — |
| 2025-11-07 | 99.79 | $3.50 | — |
| 2025-11-06 | 99.79 | $3.50 | — |
| 2025-11-05 | 99.79 | $3.50 | — |
| 2025-11-04 | 99.79 | $3.50 | — |
| 2025-11-03 | 99.79 | $3.50 | — |
| 2025-10-31 | 99.79 | $3.50 | — |
| 2025-10-30 | 99.79 | $3.50 | — |
| 2025-10-29 | 99.79 | $3.50 | — |
| 2025-10-28 | 99.79 | $3.50 | — |
| 2025-10-27 | 99.79 | $3.50 | — |
| 2025-10-24 | 99.79 | $3.50 | — |
| 2025-10-23 | 99.79 | $3.50 | — |
| 2025-10-22 | 99.79 | $3.50 | — |
| 2025-10-21 | 99.79 | $3.50 | — |
| 2025-10-20 | 99.79 | $3.50 | — |
| 2025-10-17 | 99.79 | $3.50 | — |
| 2025-10-16 | 99.79 | $3.50 | — |
| 2025-10-15 | 99.79 | $3.50 | — |
| 2025-10-14 | 99.79 | $3.50 | — |
| 2025-10-13 | 99.79 | $3.50 | — |
| 2025-10-10 | 99.79 | $3.50 | — |
| 2025-10-09 | 99.79 | $3.50 | — |
| 2025-10-08 | 99.79 | $3.50 | — |
| 2025-10-07 | 99.79 | $3.50 | — |
| 2025-10-06 | 99.79 | $3.50 | — |
| 2025-10-03 | 99.79 | $3.50 | — |
| 2025-10-02 | 99.79 | $3.50 | — |
| 2025-10-01 | 99.79 | $3.50 | — |
| 2025-09-30 | 99.79 | $3.50 | — |
| 2025-09-29 | 99.79 | $3.50 | — |
| 2025-09-26 | 99.79 | $3.50 | — |
| 2025-09-25 | 99.79 | $3.50 | — |
| 2025-09-24 | 99.79 | $3.50 | — |
| 2025-09-23 | 99.79 | $3.50 | — |
| 2025-09-22 | 99.79 | $3.50 | — |
| 2025-09-19 | 99.79 | $3.50 | — |
| 2025-09-18 | 99.79 | $3.50 | — |
| 2025-09-17 | 99.79 | $3.50 | — |
| 2025-09-16 | 99.79 | $3.50 | — |
| 2025-09-15 | 99.79 | $3.50 | — |
| 2025-09-12 | 99.79 | $3.50 | — |
| 2025-09-11 | 99.79 | $3.50 | — |
| 2025-09-10 | 99.79 | $3.50 | — |
| 2025-09-09 | 99.79 | $3.50 | — |
| 2025-09-08 | 99.79 | $3.50 | — |
| 2025-09-05 | 99.79 | $3.50 | — |
| 2025-09-04 | 99.79 | $3.50 | — |
| 2025-09-03 | 99.79 | $3.50 | — |
| 2025-09-02 | 99.79 | $3.50 | — |
| 2025-08-29 | 99.79 | $3.50 | — |
| 2025-08-28 | 99.79 | $3.50 | — |
| 2025-08-27 | 99.79 | $3.50 | — |
| 2025-08-26 | 99.79 | $3.50 | — |
| 2025-08-25 | 99.79 | $3.50 | — |
| 2025-08-22 | 99.79 | $3.50 | — |
| 2025-08-21 | 99.79 | $3.50 | — |
| 2025-08-20 | 99.79 | $3.50 | — |
| 2025-08-19 | 99.79 | $3.50 | — |
| 2025-08-18 | 99.79 | $3.50 | — |
| 2025-08-15 | 99.79 | $3.50 | — |
| 2025-08-14 | 99.79 | $3.50 | — |
| 2025-08-13 | 99.79 | $3.50 | — |
| 2025-08-12 | 99.79 | $3.50 | — |
| 2025-08-11 | 99.79 | $3.50 | — |
| 2025-08-08 | 99.79 | $3.50 | — |
| 2025-08-07 | 99.79 | $3.50 | — |
| 2025-08-06 | 99.79 | $3.50 | — |
| 2025-08-05 | 99.79 | $3.50 | — |
| 2025-08-04 | 99.79 | $3.50 | — |
| 2025-08-01 | 99.79 | $3.50 | — |
| 2025-07-31 | 99.79 | $3.50 | — |
| 2025-07-30 | 99.79 | $3.50 | — |
| 2025-07-29 | 99.79 | $3.50 | — |
| 2025-07-28 | 99.79 | $3.50 | — |
| 2025-07-25 | 99.79 | $3.50 | — |
| 2025-07-24 | 99.79 | $3.50 | — |
| 2025-07-23 | 99.79 | $3.50 | — |
| 2025-07-22 | 99.79 | $3.50 | — |
| 2025-07-21 | 99.79 | $3.50 | — |
| 2025-07-18 | 99.79 | $3.50 | — |
| 2025-07-17 | 99.79 | $3.50 | — |
| 2025-07-16 | 99.79 | $3.50 | — |
| 2025-07-15 | 99.79 | $3.50 | — |
| 2025-07-14 | 99.79 | $3.50 | — |
| 2025-07-11 | 99.79 | $3.50 | — |
| 2025-07-10 | 99.79 | $3.50 | — |
| 2025-07-09 | 99.79 | $3.50 | — |
| 2025-07-08 | 99.79 | $3.50 | — |
| 2025-07-07 | 99.79 | $3.50 | — |
| 2025-07-03 | 99.79 | $3.50 | — |
| 2025-07-02 | 99.79 | $3.50 | — |
| 2025-07-01 | 99.79 | $3.50 | — |
| 2025-06-30 | 99.79 | $3.50 | — |
| 2025-06-27 | 99.79 | $3.50 | — |
| 2025-06-26 | 99.79 | $3.50 | — |
| 2025-06-25 | 99.79 | $3.50 | — |
| 2025-06-24 | 99.79 | $3.50 | — |
| 2025-06-23 | 99.79 | $3.50 | — |
| 2025-06-20 | 99.79 | $3.50 | — |
| 2025-06-18 | 99.79 | $3.50 | — |
| 2025-06-17 | 99.79 | $3.50 | — |
| 2025-06-16 | 99.79 | $3.50 | — |
| 2025-06-13 | 99.79 | $3.50 | — |
| 2025-06-12 | 99.79 | $3.50 | — |
| 2025-06-11 | 99.79 | $3.50 | — |
| 2025-06-10 | 99.79 | $3.50 | — |
| 2025-06-09 | 99.79 | $3.50 | — |
| 2025-06-06 | 99.79 | $3.50 | — |
| 2025-06-05 | 99.79 | $3.50 | — |
| 2025-06-04 | 99.79 | $3.50 | — |
| 2025-06-03 | 99.79 | $3.50 | — |
| 2025-06-02 | 99.79 | $3.50 | — |
| 2025-05-30 | 99.79 | $3.50 | — |
| 2025-05-29 | 99.79 | $3.50 | — |
| 2025-05-28 | 99.79 | $3.50 | — |
| 2025-05-27 | 99.79 | $3.50 | — |
| 2025-05-23 | 99.79 | $3.50 | — |
| 2025-05-22 | 99.79 | $3.50 | — |
| 2025-05-21 | 99.79 | $3.50 | — |
| 2025-05-20 | 99.79 | $3.50 | — |
| 2025-05-19 | 99.79 | $3.50 | — |
| 2025-05-16 | 99.79 | $3.50 | — |
| 2025-05-15 | 99.79 | $3.50 | — |
| 2025-05-14 | 99.79 | $3.50 | — |
| 2025-05-13 | 99.79 | $3.50 | — |
| 2025-05-12 | 99.79 | $3.50 | — |
| 2025-05-09 | 99.79 | $3.50 | 3144 |
| 2025-05-08 | 99.79 | $3.50 | — |
| 2025-05-07 | 99.79 | $3.50 | — |
| 2025-05-06 | 99.79 | $3.50 | — |
| 2025-05-05 | 99.79 | $3.50 | — |
| 2025-05-02 | 99.79 | $3.50 | — |
| 2025-05-01 | 99.79 | $3.50 | — |
| 2025-04-30 | 99.79 | $3.50 | — |
| 2025-04-29 | 99.79 | $3.50 | — |
| 2025-04-28 | 99.79 | $3.50 | — |
| 2025-04-25 | 99.79 | $3.50 | — |
| 2025-04-24 | 99.79 | $3.50 | — |
| 2025-04-23 | 99.79 | $3.50 | — |
| 2025-04-22 | 99.79 | $3.50 | — |
| 2025-04-21 | 99.79 | $3.50 | — |
| 2025-04-17 | 99.79 | $3.50 | — |
| 2025-04-16 | 99.79 | $3.50 | — |
| 2025-04-15 | 99.79 | $3.50 | — |
| 2025-04-14 | 99.79 | $3.50 | — |
| 2025-04-11 | 99.79 | $3.50 | — |
| 2025-04-10 | 99.79 | $3.50 | — |
| 2025-04-09 | 99.79 | $3.50 | — |
| 2025-04-08 | 99.79 | $3.50 | — |
| 2025-04-07 | 99.79 | $3.50 | — |
| 2025-04-04 | 99.79 | $3.50 | — |
| 2025-04-03 | 99.79 | $3.50 | — |
| 2025-04-02 | 99.79 | $3.50 | — |
| 2025-04-01 | 99.79 | $3.50 | — |
| 2025-03-31 | 99.79 | $3.50 | — |
| 2025-03-28 | 99.79 | $3.50 | — |
| 2025-03-27 | 99.79 | $3.50 | — |
| 2025-03-26 | 99.79 | $3.50 | — |
| 2025-03-25 | 99.79 | $3.50 | — |
| 2025-03-24 | 99.79 | $3.50 | — |
| 2025-03-21 | 99.79 | $3.50 | — |
| 2025-03-20 | 99.79 | $3.50 | — |
| 2025-03-19 | 99.79 | $3.50 | — |
| 2025-03-18 | 99.79 | $3.50 | — |
| 2025-03-17 | 99.79 | $3.50 | — |
| 2025-03-14 | 99.79 | $3.50 | — |
| 2025-03-13 | 99.79 | $3.50 | — |
| 2025-03-12 | 99.79 | $3.50 | — |
| 2025-03-11 | 99.79 | $3.50 | — |
| 2025-03-10 | 99.79 | $3.50 | — |
| 2025-03-07 | 99.79 | $3.50 | — |
| 2025-03-06 | 99.79 | $3.50 | — |
| 2025-03-05 | 99.79 | $3.50 | — |
| 2025-03-04 | 99.79 | $3.50 | — |
| 2025-03-03 | 99.79 | $3.50 | — |
| 2025-02-28 | 99.79 | $3.50 | — |
| 2025-02-27 | 99.79 | $3.50 | — |
| 2025-02-26 | 99.79 | $3.50 | — |
| 2025-02-25 | 99.79 | $3.50 | — |
| 2025-02-24 | 99.79 | $3.50 | — |
| 2025-02-21 | 99.79 | $3.50 | — |
| 2025-02-20 | 99.79 | $3.50 | — |
| 2025-02-19 | 99.79 | $3.50 | — |
| 2025-02-18 | 99.79 | $3.50 | — |
| 2025-02-14 | 99.79 | $3.50 | — |
| 2025-02-13 | 99.79 | $3.50 | — |
| 2025-02-12 | 99.79 | $3.50 | — |
| 2025-02-11 | 99.79 | $3.50 | — |
| 2025-02-10 | 99.79 | $3.50 | — |
| 2025-02-07 | 99.79 | $3.50 | — |
| 2025-02-06 | 99.79 | $3.50 | — |
| 2025-02-05 | 99.79 | $3.50 | — |
| 2025-02-04 | 99.79 | $3.50 | — |
| 2025-02-03 | 99.79 | $3.50 | — |
| 2025-01-31 | 99.79 | $3.50 | — |
| 2025-01-30 | 99.79 | $3.50 | — |
| 2025-01-29 | 99.79 | $3.50 | — |
| 2025-01-28 | 99.79 | $3.50 | — |
| 2025-01-27 | 99.79 | $3.50 | — |
| 2025-01-24 | 99.79 | $3.50 | — |
| 2025-01-23 | 99.79 | $3.50 | — |
| 2025-01-22 | 99.79 | $3.50 | — |
| 2025-01-21 | 99.79 | $3.50 | — |
| 2025-01-17 | 99.79 | $3.50 | — |
| 2025-01-16 | 99.79 | $3.50 | — |
| 2025-01-15 | 99.79 | $3.50 | — |
| 2025-01-14 | 99.79 | $3.50 | — |
| 2025-01-13 | 99.79 | $3.50 | — |
| 2025-01-10 | 99.79 | $3.50 | — |
| 2025-01-08 | 99.79 | $3.50 | — |
| 2025-01-07 | 99.79 | $3.50 | — |
| 2025-01-06 | 99.79 | $3.50 | — |
| 2025-01-03 | 99.79 | $3.50 | — |
| 2025-01-02 | 99.79 | $3.50 | — |
| 2024-12-31 | 99.79 | $3.50 | — |
| 2024-12-30 | 99.79 | $3.50 | — |
| 2024-12-27 | 99.79 | $3.50 | — |
| 2024-12-26 | 99.79 | $3.50 | — |
| 2024-12-24 | 99.79 | $3.50 | — |
| 2024-12-23 | 99.79 | $3.50 | — |
| 2024-12-20 | 99.79 | $3.50 | — |
| 2024-12-19 | 99.79 | $3.50 | — |
| 2024-12-18 | 99.79 | $3.50 | — |
| 2024-12-17 | 99.79 | $3.50 | — |
| 2024-12-16 | 99.79 | $3.50 | — |
| 2024-12-13 | 99.79 | $3.50 | — |
| 2024-12-12 | 99.79 | $3.50 | — |
| 2024-12-11 | 99.79 | $3.50 | — |
| 2024-12-10 | 99.79 | $3.50 | — |
| 2024-12-09 | 99.79 | $3.50 | — |
| 2024-12-06 | 99.79 | $3.50 | — |
| 2024-12-05 | 99.79 | $3.50 | — |
| 2024-12-04 | 99.79 | $3.50 | — |
| 2024-12-03 | 99.79 | $3.50 | — |
| 2024-12-02 | 99.79 | $3.50 | — |
| 2024-11-29 | 99.79 | $3.50 | — |
| 2024-11-27 | 99.79 | $3.50 | — |
| 2024-11-26 | 99.79 | $3.50 | — |
| 2024-11-25 | 99.79 | $3.50 | — |
| 2024-11-22 | 99.79 | $3.50 | — |
| 2024-11-21 | 99.79 | $3.50 | — |
| 2024-11-20 | 99.79 | $3.50 | — |
| 2024-11-19 | 99.79 | $3.50 | — |
| 2024-11-18 | 99.79 | $3.50 | — |
| 2024-11-15 | 99.79 | $3.50 | — |
| 2024-11-14 | 99.79 | $3.50 | — |
| 2024-11-13 | 99.79 | $3.50 | — |
| 2024-11-12 | 99.79 | $3.50 | — |
| 2024-11-11 | 99.79 | $3.50 | — |
| 2024-11-08 | 99.79 | $3.50 | — |
| 2024-11-07 | 99.79 | $3.50 | — |
| 2024-11-06 | 99.79 | $3.50 | — |
| 2024-11-05 | 99.79 | $3.50 | — |
| 2024-11-04 | 99.79 | $3.50 | — |
| 2024-11-01 | 99.79 | $3.50 | — |
| 2024-10-31 | 99.79 | $3.50 | — |
| 2024-10-30 | 99.79 | $3.50 | — |
| 2024-10-29 | 99.79 | $3.50 | — |
| 2024-10-28 | 99.79 | $3.50 | — |
| 2024-10-25 | 99.79 | $3.50 | — |
| 2024-10-24 | 99.79 | $3.50 | — |
| 2024-10-23 | 99.79 | $3.50 | — |
| 2024-10-22 | 99.79 | $3.50 | — |
| 2024-10-21 | 99.79 | $3.50 | — |
| 2024-10-18 | 99.79 | $3.50 | — |
| 2024-10-17 | 99.79 | $3.50 | — |
| 2024-10-16 | 99.79 | $3.50 | — |
| 2024-10-15 | 99.79 | $3.50 | — |
| 2024-10-14 | 99.79 | $3.50 | — |
| 2024-10-11 | 99.79 | $3.50 | — |
| 2024-10-10 | 99.79 | $3.50 | — |
| 2024-10-09 | 99.79 | $3.50 | — |
| 2024-10-08 | 99.79 | $3.50 | — |
| 2024-10-07 | 99.79 | $3.50 | — |
| 2024-10-04 | 99.79 | $3.50 | — |
| 2024-10-03 | 99.79 | $3.50 | — |
| 2024-10-02 | 99.79 | $3.50 | — |
| 2024-10-01 | 99.79 | $3.50 | 3860 |
| 2024-09-30 | 99.71 | $3.28 | — |
| 2024-09-27 | 99.71 | $3.28 | — |
| 2024-09-26 | 99.71 | $3.28 | — |
| 2024-09-25 | 99.71 | $3.28 | — |
| 2024-09-24 | 99.71 | $3.28 | 300 |
| 2024-09-23 | 16.09 | $2.55 | — |
| 2024-09-20 | 16.09 | $2.55 | — |
| 2024-09-19 | 16.09 | $2.55 | — |
| 2024-09-18 | 16.09 | $2.55 | — |
| 2024-09-17 | 16.09 | $2.55 | — |
| 2024-09-16 | 16.09 | $2.55 | — |
| 2024-09-13 | 16.09 | $2.55 | — |
| 2024-09-12 | 16.09 | $2.55 | — |
| 2024-09-11 | 16.09 | $2.55 | — |
| 2024-09-10 | 16.09 | $2.55 | — |
| 2024-09-09 | 16.09 | $2.55 | — |
| 2024-09-06 | 16.09 | $2.55 | — |
| 2024-09-05 | 16.09 | $2.55 | — |
| 2024-09-04 | 16.09 | $2.55 | — |
| 2024-09-03 | 16.09 | $2.55 | — |
| 2024-08-30 | 16.09 | $2.55 | — |
| 2024-08-29 | 16.09 | $2.55 | — |
| 2024-08-28 | 16.09 | $2.55 | — |
| 2024-08-27 | 16.09 | $2.55 | — |
| 2024-08-26 | 16.09 | $2.55 | — |
| 2024-08-23 | 16.09 | $2.55 | — |
| 2024-08-22 | 16.09 | $2.55 | — |
| 2024-08-21 | 16.09 | $2.55 | — |
| 2024-08-20 | 16.09 | $2.55 | — |
| 2024-08-19 | 16.09 | $2.55 | — |
| 2024-08-16 | 16.09 | $2.55 | — |
| 2024-08-15 | 16.09 | $2.55 | — |
| 2024-08-14 | 16.09 | $2.55 | — |
| 2024-08-13 | 16.09 | $2.55 | — |
| 2024-08-12 | 16.09 | $2.55 | — |
| 2024-08-09 | 16.09 | $2.55 | — |
| 2024-08-08 | 16.09 | $2.55 | — |
| 2024-08-07 | 16.09 | $2.55 | — |
| 2024-08-06 | 16.09 | $2.55 | — |
| 2024-08-05 | 16.09 | $2.55 | — |
| 2024-08-02 | 16.09 | $2.55 | — |
| 2024-08-01 | 16.09 | $2.55 | — |
| 2024-07-31 | 16.09 | $2.55 | — |
| 2024-07-30 | 16.09 | $2.55 | — |
| 2024-07-29 | 16.09 | $2.55 | — |
| 2024-07-26 | 16.09 | $2.55 | — |
| 2024-07-25 | 16.09 | $2.55 | — |
| 2024-07-24 | 16.09 | $2.55 | — |
| 2024-07-23 | 16.09 | $2.55 | — |
| 2024-07-22 | 16.09 | $2.55 | — |
| 2024-07-19 | 16.09 | $2.55 | — |
| 2024-07-18 | 16.09 | $2.55 | — |
| 2024-07-17 | 16.09 | $2.55 | — |
| 2024-07-16 | 16.09 | $2.55 | — |
| 2024-07-15 | 16.09 | $2.55 | — |
| 2024-07-12 | 16.09 | $2.55 | — |
| 2024-07-11 | 16.09 | $2.55 | — |
| 2024-07-10 | 16.09 | $2.55 | — |
| 2024-07-09 | 16.09 | $2.55 | — |
| 2024-07-08 | 16.09 | $2.55 | — |
| 2024-07-05 | 16.09 | $2.55 | — |
| 2024-07-03 | 16.09 | $2.55 | — |
| 2024-07-02 | 16.09 | $2.55 | — |
| 2024-07-01 | 16.09 | $2.55 | — |
| 2024-06-28 | 16.09 | $2.55 | — |
| 2024-06-27 | 16.09 | $2.55 | — |
| 2024-06-26 | 16.09 | $2.55 | — |
| 2024-06-25 | 16.09 | $2.55 | — |
| 2024-06-24 | 16.09 | $2.55 | — |
| 2024-06-21 | 16.09 | $2.55 | — |
| 2024-06-20 | 16.09 | $2.55 | — |
| 2024-06-18 | 16.09 | $2.55 | — |
| 2024-06-17 | 16.09 | $2.55 | — |
| 2024-06-14 | 16.09 | $2.55 | — |
| 2024-06-13 | 16.09 | $2.55 | — |
| 2024-06-12 | 16.09 | $2.55 | — |
| 2024-06-11 | 16.09 | $2.55 | — |
| 2024-06-10 | 16.09 | $2.55 | — |
| 2024-06-07 | 16.09 | $2.55 | — |
| 2024-06-06 | 16.09 | $2.55 | — |
| 2024-06-05 | 16.09 | $2.55 | — |
| 2024-06-04 | 16.09 | $2.55 | — |
| 2024-06-03 | 16.09 | $2.55 | — |
| 2024-05-31 | 16.09 | $2.55 | — |
| 2024-05-30 | 16.09 | $2.55 | — |
| 2024-05-29 | 16.09 | $2.55 | — |
| 2024-05-28 | 16.09 | $2.55 | — |
| 2024-05-24 | 16.09 | $2.55 | — |
| 2024-05-23 | 16.09 | $2.55 | — |
| 2024-05-22 | 16.09 | $2.55 | — |
| 2024-05-21 | 16.09 | $2.55 | — |
| 2024-05-20 | 16.09 | $2.55 | — |
| 2024-05-17 | 16.09 | $2.55 | — |
| 2024-05-16 | 16.09 | $2.55 | — |
| 2024-05-15 | 16.09 | $2.55 | — |
| 2024-05-14 | 16.09 | $2.55 | — |
| 2024-05-13 | 16.09 | $2.55 | — |
| 2024-05-10 | 16.09 | $2.55 | — |
| 2024-05-09 | 16.09 | $2.55 | — |
| 2024-05-08 | 16.09 | $2.55 | — |
| 2024-05-07 | 16.09 | $2.55 | — |
| 2024-05-06 | 16.09 | $2.55 | — |
| 2024-05-03 | 16.09 | $2.55 | — |
| 2024-05-02 | 16.09 | $2.55 | — |
| 2024-05-01 | 16.09 | $2.55 | — |
| 2024-04-30 | 16.09 | $2.55 | — |
| 2024-04-29 | 16.09 | $2.55 | — |
| 2024-04-26 | 16.09 | $2.55 | — |
| 2024-04-25 | 16.09 | $2.55 | — |
| 2024-04-24 | 16.09 | $2.55 | 100 |
| 2024-04-23 | 0.00 | $2.46 | — |
| 2024-04-22 | 0.00 | $2.46 | — |
| 2024-04-19 | 0.00 | $2.46 | — |
| 2024-04-18 | 0.00 | $2.46 | — |
| 2024-04-17 | 0.00 | $2.46 | — |
| 2024-04-16 | 0.00 | $2.46 | — |
| 2024-04-15 | 0.00 | $2.46 | — |
| 2024-04-12 | 0.00 | $2.46 | — |
| 2024-04-11 | 0.00 | $2.46 | — |
| 2024-04-10 | 0.00 | $2.46 | — |
| 2024-04-09 | 0.00 | $2.46 | — |
| 2024-04-08 | 0.00 | $2.46 | 369 |
| 2024-04-05 | 0.00 | $2.53 | 100 |
| 2024-04-04 | 0.00 | $2.70 | — |
| 2024-04-03 | 0.00 | $2.70 | — |
| 2024-04-02 | 0.00 | $2.70 | — |
| 2024-04-01 | 0.00 | $2.70 | — |
| 2024-03-28 | 0.00 | $2.70 | — |
| 2024-03-27 | 0.00 | $2.70 | — |
| 2024-03-26 | 0.00 | $2.70 | — |
| 2024-03-25 | 0.00 | $2.70 | — |
| 2024-03-22 | 0.00 | $2.70 | 100 |
| 2024-03-21 | 0.00 | $2.71 | 369 |
| 2024-03-20 | 0.00 | $3.82 | — |
| 2024-03-19 | 0.00 | $3.82 | — |
| 2024-03-18 | 0.00 | $3.82 | — |
| 2024-03-15 | 0.00 | $3.82 | — |
| 2024-03-14 | 0.00 | $3.82 | — |
| 2024-03-13 | 0.00 | $3.82 | — |
| 2024-03-12 | 0.00 | $3.82 | — |
| 2024-03-11 | 0.00 | $3.82 | — |
| 2024-03-08 | 0.00 | $3.82 | — |
| 2024-03-07 | 0.00 | $3.82 | — |
| 2024-03-06 | 0.00 | $3.82 | — |
| 2024-03-05 | 0.00 | $3.82 | — |
| 2024-03-04 | 0.00 | $3.82 | — |
| 2024-03-01 | 0.00 | $3.82 | — |
| 2024-02-29 | 0.00 | $3.82 | — |
| 2024-02-28 | 0.00 | $3.82 | — |
| 2024-02-27 | 0.00 | $3.82 | — |
| 2024-02-26 | 0.00 | $3.82 | — |
| 2024-02-23 | 0.00 | $3.82 | — |
| 2024-02-22 | 0.00 | $3.82 | — |
| 2024-02-21 | 0.00 | $3.82 | — |
| 2024-02-20 | 0.00 | $3.82 | — |
| 2024-02-16 | 0.00 | $3.82 | — |
| 2024-02-15 | 0.00 | $3.82 | — |
| 2024-02-14 | 0.00 | $3.82 | — |
| 2024-02-13 | 0.00 | $3.82 | — |
| 2024-02-12 | 0.00 | $3.82 | — |
| 2024-02-09 | 0.00 | $3.82 | — |
| 2024-02-08 | 0.00 | $3.82 | — |
| 2024-02-07 | 0.00 | $3.82 | — |
| 2024-02-06 | 0.00 | $3.82 | — |
| 2024-02-05 | 0.00 | $3.82 | — |
| 2024-02-02 | 0.00 | $3.82 | — |
| 2024-02-01 | 0.00 | $3.82 | — |
| 2024-01-31 | 0.00 | $3.82 | — |
| 2024-01-30 | 0.00 | $3.82 | — |
| 2024-01-29 | 0.00 | $3.82 | — |
| 2024-01-26 | 0.00 | $3.82 | — |
| 2024-01-25 | 0.00 | $3.82 | — |
| 2024-01-24 | 0.00 | $3.82 | — |
| 2024-01-23 | 0.00 | $3.82 | — |
| 2024-01-22 | 0.00 | $3.82 | — |
| 2024-01-19 | 0.00 | $3.82 | — |
| 2024-01-18 | 0.00 | $3.82 | — |
| 2024-01-17 | 0.00 | $3.82 | — |
| 2024-01-16 | 0.00 | $3.82 | — |
| 2024-01-12 | 0.00 | $3.82 | — |
| 2024-01-11 | 0.00 | $3.82 | — |
| 2024-01-10 | 0.00 | $3.82 | — |
| 2024-01-09 | 0.00 | $3.82 | — |
| 2024-01-08 | 0.00 | $3.82 | — |
| 2024-01-05 | 0.00 | $3.82 | — |
| 2024-01-04 | 0.00 | $3.82 | — |
| 2024-01-03 | 0.00 | $3.82 | — |
| 2024-01-02 | 0.00 | $3.82 | — |
| 2023-12-29 | 0.00 | $3.82 | — |
| 2023-12-28 | 0.00 | $3.82 | — |
| 2023-12-27 | 0.00 | $3.82 | — |
| 2023-12-26 | 0.00 | $3.82 | — |
| 2023-12-22 | 0.00 | $3.82 | — |
| 2023-12-21 | 0.00 | $3.82 | — |
| 2023-12-20 | 0.00 | $3.82 | — |
| 2023-12-19 | 0.00 | $3.82 | — |
| 2023-12-18 | 0.00 | $3.82 | — |
| 2023-12-15 | 0.00 | $3.82 | — |
| 2023-12-14 | 0.00 | $3.82 | — |
| 2023-12-13 | 0.00 | $3.82 | — |
| 2023-12-12 | 0.00 | $3.82 | — |
| 2023-12-11 | 0.00 | $3.82 | — |
| 2023-12-08 | 0.00 | $3.82 | — |
| 2023-12-07 | 0.00 | $3.82 | — |
| 2023-12-06 | 0.00 | $3.82 | — |
| 2023-12-05 | 0.00 | $3.82 | — |
| 2023-12-04 | 0.00 | $3.82 | — |
| 2023-12-01 | 0.00 | $3.82 | — |
| 2023-11-30 | 0.00 | $3.82 | — |
| 2023-11-29 | 0.00 | $3.82 | — |
| 2023-11-28 | 0.00 | $3.82 | — |
| 2023-11-27 | 0.00 | $3.82 | — |
| 2023-11-24 | 0.00 | $3.82 | — |
| 2023-11-22 | 0.00 | $3.82 | — |
| 2023-11-21 | 0.00 | $3.82 | — |
| 2023-11-20 | 0.00 | $3.82 | — |
| 2023-11-17 | 0.00 | $3.82 | — |
| 2023-11-16 | 0.00 | $3.82 | — |
| 2023-11-15 | 0.00 | $3.82 | — |
| 2023-11-14 | 0.00 | $3.82 | — |
| 2023-11-13 | 0.00 | $3.82 | — |
| 2023-11-10 | 0.00 | $3.82 | — |
| 2023-11-09 | 0.00 | $3.82 | — |
| 2023-11-08 | 0.00 | $3.82 | — |
| 2023-11-07 | 0.00 | $3.82 | — |
| 2023-11-06 | 0.00 | $3.82 | — |
| 2023-11-03 | 0.00 | $3.82 | — |
| 2023-11-02 | 0.00 | $3.82 | — |
| 2023-11-01 | 0.00 | $3.82 | — |
| 2023-10-31 | 0.00 | $3.82 | — |
| 2023-10-30 | 0.00 | $3.82 | — |
| 2023-10-27 | 0.00 | $3.82 | — |
| 2023-10-26 | 0.00 | $3.82 | — |
| 2023-10-25 | 0.00 | $3.82 | — |
| 2023-10-24 | 0.00 | $3.82 | — |
| 2023-10-23 | 0.00 | $3.82 | — |
| 2023-10-20 | 0.00 | $3.82 | — |
| 2023-10-19 | 0.00 | $3.82 | — |
| 2023-10-18 | 0.00 | $3.82 | — |
| 2023-10-17 | 0.00 | $3.82 | — |
| 2023-10-16 | 0.00 | $3.82 | — |
| 2023-10-13 | 0.00 | $3.82 | — |
| 2023-10-12 | 0.00 | $3.82 | — |
| 2023-10-11 | 0.00 | $3.82 | — |
| 2023-10-10 | 0.00 | $3.82 | — |
| 2023-10-09 | 0.00 | $3.82 | — |
| 2023-10-06 | 0.00 | $3.82 | — |
| 2023-10-05 | 0.00 | $3.82 | — |
| 2023-10-04 | 0.00 | $3.82 | — |
| 2023-10-03 | 0.00 | $3.82 | — |
| 2023-10-02 | 0.00 | $3.82 | — |
| 2023-09-29 | 0.00 | $3.82 | — |
| 2023-09-28 | 0.00 | $3.82 | — |
| 2023-09-27 | 0.00 | $3.82 | — |
| 2023-09-26 | 0.00 | $3.82 | — |
| 2023-09-25 | 0.00 | $3.82 | — |
| 2023-09-22 | 0.00 | $3.82 | — |
| 2023-09-21 | 0.00 | $3.82 | — |
| 2023-09-20 | 0.00 | $3.82 | — |
| 2023-09-19 | 0.00 | $3.82 | — |
| 2023-09-18 | 0.00 | $3.82 | — |
| 2023-09-15 | 0.00 | $3.82 | — |
| 2023-09-14 | 0.00 | $3.82 | — |
| 2023-09-13 | 0.00 | $3.82 | — |
| 2023-09-12 | 0.00 | $3.82 | — |
| 2023-09-11 | 0.00 | $3.82 | — |
| 2023-09-08 | 0.00 | $3.82 | — |
| 2023-09-07 | 0.00 | $3.82 | — |
| 2023-09-06 | 0.00 | $3.82 | — |
| 2023-09-05 | 0.00 | $3.82 | — |
| 2023-09-01 | 0.00 | $3.82 | — |
| 2023-08-31 | 0.00 | $3.82 | — |
| 2023-08-30 | 0.00 | $3.82 | — |
| 2023-08-29 | 0.00 | $3.82 | — |
| 2023-08-28 | 0.00 | $3.82 | — |
| 2023-08-25 | 0.00 | $3.82 | — |
| 2023-08-24 | 0.00 | $3.82 | — |
| 2023-08-23 | 0.00 | $3.82 | — |
| 2023-08-22 | 0.00 | $3.82 | — |
| 2023-08-21 | 0.00 | $3.82 | — |
| 2023-08-18 | 0.00 | $3.82 | — |
| 2023-08-17 | 0.00 | $3.82 | — |
| 2023-08-16 | 0.00 | $3.82 | — |
| 2023-08-15 | 0.00 | $3.82 | — |
| 2023-08-14 | 0.00 | $3.82 | — |
| 2023-08-11 | 0.00 | $3.82 | — |
| 2023-08-10 | 0.00 | $3.82 | — |
| 2023-08-09 | 0.00 | $3.82 | — |
| 2023-08-08 | 0.00 | $3.82 | — |
| 2023-08-07 | 0.00 | $3.82 | — |
| 2023-08-04 | 0.00 | $3.82 | — |
| 2023-08-03 | 0.00 | $3.82 | — |
| 2023-08-02 | 0.00 | $3.82 | — |
| 2023-08-01 | 0.00 | $3.82 | — |
| 2023-07-31 | 0.00 | $3.82 | — |
| 2023-07-28 | 0.00 | $3.82 | — |
| 2023-07-27 | 0.00 | $3.82 | — |
| 2023-07-26 | 0.00 | $3.82 | — |
| 2023-07-25 | 0.00 | $3.82 | — |
| 2023-07-24 | 0.00 | $3.82 | — |
| 2023-07-21 | 0.00 | $3.82 | — |
| 2023-07-20 | 0.00 | $3.82 | — |
| 2023-07-19 | 0.00 | $3.82 | — |
| 2023-07-18 | 0.00 | $3.82 | — |
| 2023-07-17 | 0.00 | $3.82 | — |
| 2023-07-14 | 0.00 | $3.82 | — |
| 2023-07-13 | 0.00 | $3.82 | — |
| 2023-07-12 | 0.00 | $3.82 | — |
| 2023-07-11 | 0.00 | $3.82 | — |
| 2023-07-10 | 0.00 | $3.82 | — |
| 2023-07-07 | 0.00 | $3.82 | — |
| 2023-07-06 | 0.00 | $3.82 | — |
| 2023-07-05 | 0.00 | $3.82 | — |
| 2023-07-03 | 0.00 | $3.82 | — |
| 2023-06-30 | 0.00 | $3.82 | — |
| 2023-06-29 | 0.00 | $3.82 | — |
| 2023-06-28 | 0.00 | $3.82 | — |
| 2023-06-27 | 0.00 | $3.82 | — |
| 2023-06-26 | 0.00 | $3.82 | — |
| 2023-06-23 | 0.00 | $3.82 | — |
| 2023-06-22 | 0.00 | $3.82 | — |
| 2023-06-21 | 0.00 | $3.82 | — |
| 2023-06-20 | 0.00 | $3.82 | — |
| 2023-06-16 | 0.00 | $3.82 | — |
| 2023-06-15 | 0.00 | $3.82 | — |
| 2023-06-14 | 0.00 | $3.82 | — |
| 2023-06-13 | 0.00 | $3.82 | — |
| 2023-06-12 | 0.00 | $3.82 | — |
| 2023-06-09 | 0.00 | $3.82 | — |
| 2023-06-08 | 0.00 | $3.82 | — |
| 2023-06-07 | 0.00 | $3.82 | — |
| 2023-06-06 | 0.00 | $3.82 | — |
| 2023-06-05 | 0.00 | $3.82 | — |
| 2023-06-02 | 0.00 | $3.82 | — |
| 2023-06-01 | 0.00 | $3.82 | — |
| 2023-05-31 | 0.00 | $3.82 | — |
| 2023-05-30 | 0.00 | $3.82 | — |
| 2023-05-26 | 0.00 | $3.82 | — |
| 2023-05-25 | 0.00 | $3.82 | — |
| 2023-05-24 | 0.00 | $3.82 | — |
| 2023-05-23 | 0.00 | $3.82 | — |
| 2023-05-22 | 0.00 | $3.82 | — |
| 2023-05-19 | 0.00 | $3.82 | — |
| 2023-05-18 | 0.00 | $3.82 | — |
| 2023-05-17 | 0.00 | $3.82 | — |
| 2023-05-16 | 0.00 | $3.82 | — |
| 2023-05-15 | 0.00 | $3.82 | — |
| 2023-05-12 | 0.00 | $3.82 | — |
| 2023-05-11 | 0.00 | $3.82 | — |
| 2023-05-10 | 0.00 | $3.82 | — |
| 2023-05-09 | 0.00 | $3.82 | — |
| 2023-05-08 | 0.00 | $3.82 | — |
| 2023-05-05 | 0.00 | $3.82 | — |
| 2023-05-04 | 0.00 | $3.82 | — |
| 2023-05-03 | 0.00 | $3.82 | — |
| 2023-05-02 | 0.00 | $3.82 | — |
| 2023-05-01 | 0.00 | $3.82 | — |
| 2023-04-28 | 0.00 | $3.82 | — |
| 2023-04-27 | 0.00 | $3.82 | — |
| 2023-04-26 | 0.00 | $3.82 | — |
| 2023-04-25 | 0.00 | $3.82 | — |
| 2023-04-24 | 0.00 | $3.82 | — |
| 2023-04-21 | 0.00 | $3.82 | — |
| 2023-04-20 | 0.00 | $3.82 | — |
| 2023-04-19 | 0.00 | $3.82 | — |
| 2023-04-18 | 0.00 | $3.82 | — |
| 2023-04-17 | 0.00 | $3.82 | — |
| 2023-04-14 | 0.00 | $3.82 | — |
| 2023-04-13 | 0.00 | $3.82 | — |
| 2023-04-12 | 0.00 | $3.82 | — |
| 2023-04-11 | 0.00 | $3.82 | — |
| 2023-04-10 | 0.00 | $3.82 | — |
| 2023-04-06 | 0.00 | $3.82 | — |
| 2023-04-05 | 0.00 | $3.82 | — |
| 2023-04-04 | 0.00 | $3.82 | — |
| 2023-04-03 | 0.00 | $3.82 | — |
| 2023-03-31 | 0.00 | $3.82 | — |
| 2023-03-30 | 0.00 | $3.82 | — |
| 2023-03-29 | 0.00 | $3.82 | — |
| 2023-03-28 | 0.00 | $3.82 | — |
| 2023-03-27 | 0.00 | $3.82 | — |
| 2023-03-24 | 0.00 | $3.82 | — |
| 2023-03-23 | 0.00 | $3.82 | — |
| 2023-03-22 | 0.00 | $3.82 | — |
| 2023-03-21 | 0.00 | $3.82 | — |
| 2023-03-20 | 0.00 | $3.82 | — |
| 2023-03-17 | 0.00 | $3.82 | — |
| 2023-03-16 | 0.00 | $3.82 | — |
| 2023-03-15 | 0.00 | $3.82 | — |
| 2023-03-14 | 0.00 | $3.82 | — |
| 2023-03-13 | 0.00 | $3.82 | — |
| 2023-03-10 | 0.00 | $3.82 | — |
| 2023-03-09 | 0.00 | $3.82 | — |
| 2023-03-08 | 0.00 | $3.82 | — |
| 2023-03-07 | 0.00 | $3.82 | — |
| 2023-03-06 | 0.00 | $3.82 | — |
| 2023-03-03 | 0.00 | $3.82 | — |
| 2023-03-02 | 0.00 | $3.82 | — |
| 2023-03-01 | 0.00 | $3.82 | — |
| 2023-02-28 | 0.00 | $3.82 | — |
| 2023-02-27 | 0.00 | $3.82 | — |
| 2023-02-24 | 0.00 | $3.82 | — |
| 2023-02-23 | 0.00 | $3.82 | — |
| 2023-02-22 | 0.00 | $3.82 | — |
| 2023-02-21 | 0.00 | $3.82 | — |
| 2023-02-17 | 0.00 | $3.82 | — |
| 2023-02-16 | 0.00 | $3.82 | — |
| 2023-02-15 | 0.00 | $3.82 | — |
| 2023-02-14 | 0.00 | $3.82 | — |
| 2023-02-13 | 0.00 | $3.82 | — |
| 2023-02-10 | 0.00 | $3.82 | — |
| 2023-02-09 | 0.00 | $3.82 | — |
| 2023-02-08 | 0.00 | $3.82 | — |
| 2023-02-07 | 0.00 | $3.82 | — |
| 2023-02-06 | 0.00 | $3.82 | — |
| 2023-02-03 | 0.00 | $3.82 | — |
| 2023-02-02 | 0.00 | $3.82 | — |
| 2023-02-01 | 0.00 | $3.82 | — |
| 2023-01-31 | 0.00 | $3.82 | — |
| 2023-01-30 | 0.00 | $3.82 | — |
| 2023-01-27 | 0.00 | $3.82 | — |
| 2023-01-26 | 0.00 | $3.82 | — |
| 2023-01-25 | 0.00 | $3.82 | — |
| 2023-01-24 | 0.00 | $3.82 | — |
| 2023-01-23 | 0.00 | $3.82 | — |
| 2023-01-20 | 0.00 | $3.82 | — |
| 2023-01-19 | 0.00 | $3.82 | — |
| 2023-01-18 | 0.00 | $3.82 | — |
| 2023-01-17 | 0.00 | $3.82 | — |
| 2023-01-13 | 0.00 | $3.82 | — |
| 2023-01-12 | 0.00 | $3.82 | — |
| 2023-01-11 | 0.00 | $3.82 | — |
| 2023-01-10 | 0.00 | $3.82 | — |
| 2023-01-09 | 0.00 | $3.82 | — |
| 2023-01-06 | 0.00 | $3.82 | — |
| 2023-01-05 | 0.00 | $3.82 | — |
| 2023-01-04 | 0.00 | $3.82 | — |
| 2023-01-03 | 0.00 | $3.82 | — |
| 2022-12-30 | 0.00 | $3.82 | — |
| 2022-12-29 | 0.00 | $3.82 | — |
| 2022-12-28 | 0.00 | $3.82 | — |
| 2022-12-27 | 0.00 | $3.82 | — |
| 2022-12-23 | 0.00 | $3.82 | — |
| 2022-12-22 | 0.00 | $3.82 | — |
| 2022-12-21 | 0.00 | $3.82 | — |
| 2022-12-20 | 0.00 | $3.82 | — |
| 2022-12-19 | 0.00 | $3.82 | — |
| 2022-12-16 | 0.00 | $3.82 | — |
| 2022-12-15 | 0.00 | $3.82 | — |
| 2022-12-14 | 0.00 | $3.82 | — |
| 2022-12-13 | 0.00 | $3.82 | — |
| 2022-12-12 | 0.00 | $3.82 | — |
| 2022-12-09 | 0.00 | $3.82 | — |
| 2022-12-08 | 0.00 | $3.82 | — |
| 2022-12-07 | 0.00 | $3.82 | — |
| 2022-12-06 | 0.00 | $3.82 | — |
| 2022-12-05 | 0.00 | $3.82 | — |
| 2022-12-02 | 0.00 | $3.82 | — |
| 2022-12-01 | 0.00 | $3.82 | — |
| 2022-11-30 | 0.00 | $3.82 | — |
| 2022-11-29 | 0.00 | $3.82 | — |
| 2022-11-28 | 0.00 | $3.82 | — |
| 2022-11-25 | 0.00 | $3.82 | — |
| 2022-11-23 | 0.00 | $3.82 | — |
| 2022-11-22 | 0.00 | $3.82 | — |
| 2022-11-21 | 0.00 | $3.82 | — |
| 2022-11-18 | 0.00 | $3.82 | — |
| 2022-11-17 | 0.00 | $3.82 | — |
| 2022-11-16 | 0.00 | $3.82 | — |
| 2022-11-15 | 0.00 | $3.82 | — |
| 2022-11-14 | 0.00 | $3.82 | — |
| 2022-11-11 | 0.00 | $3.82 | — |
| 2022-11-10 | 0.00 | $3.82 | — |
| 2022-11-09 | 0.00 | $3.82 | — |
| 2022-11-08 | 0.00 | $3.82 | — |
| 2022-11-07 | 0.00 | $3.82 | — |
| 2022-11-04 | 0.00 | $3.82 | — |
| 2022-11-03 | 0.00 | $3.82 | — |
| 2022-11-02 | 0.00 | $3.82 | — |
| 2022-11-01 | 0.00 | $3.82 | — |
| 2022-10-31 | 0.00 | $3.82 | — |
| 2022-10-28 | 0.00 | $3.82 | — |
| 2022-10-27 | 0.00 | $3.82 | — |
| 2022-10-26 | 0.00 | $3.82 | — |
| 2022-10-25 | 0.00 | $3.82 | — |
| 2022-10-24 | 0.00 | $3.82 | — |
| 2022-10-21 | 0.00 | $3.82 | — |
| 2022-10-20 | 0.00 | $3.82 | — |
| 2022-10-19 | 0.00 | $3.82 | — |
| 2022-10-18 | 0.00 | $3.82 | — |
| 2022-10-17 | 0.00 | $3.82 | — |
| 2022-10-14 | 0.00 | $3.82 | — |
| 2022-10-13 | 0.00 | $3.82 | — |
| 2022-10-12 | 0.00 | $3.82 | — |
| 2022-10-11 | 0.00 | $3.82 | — |
| 2022-10-10 | 0.00 | $3.82 | — |
| 2022-10-07 | 0.00 | $3.82 | — |
| 2022-10-06 | 0.00 | $3.82 | — |
| 2022-10-05 | 0.00 | $3.82 | — |
| 2022-10-04 | 0.00 | $3.82 | — |
| 2022-10-03 | 0.00 | $3.82 | — |
| 2022-09-30 | 0.00 | $3.82 | — |
| 2022-09-29 | 0.00 | $3.82 | — |
| 2022-09-28 | 0.00 | $3.82 | — |
| 2022-09-27 | 0.00 | $3.82 | — |
| 2022-09-26 | 0.00 | $3.82 | — |
| 2022-09-23 | 0.00 | $3.82 | — |
| 2022-09-22 | 0.00 | $3.82 | — |
| 2022-09-21 | 0.00 | $3.82 | — |
| 2022-09-20 | 0.00 | $3.82 | — |
| 2022-09-19 | 0.00 | $3.82 | — |
| 2022-09-16 | 0.00 | $3.82 | — |
| 2022-09-15 | 0.00 | $3.82 | — |
| 2022-09-14 | 0.00 | $3.82 | — |
| 2022-09-13 | 0.00 | $3.82 | — |
| 2022-09-12 | 0.00 | $3.82 | — |
| 2022-09-09 | 0.00 | $3.82 | — |
| 2022-09-08 | 0.00 | $3.82 | — |
| 2022-09-07 | 0.00 | $3.82 | — |
| 2022-09-06 | 0.00 | $3.82 | — |
| 2022-09-02 | 0.00 | $3.82 | — |
| 2022-09-01 | 0.00 | $3.82 | — |
| 2022-08-31 | 0.00 | $3.82 | — |
| 2022-08-30 | 0.00 | $3.82 | — |
| 2022-08-29 | 0.00 | $3.82 | — |
| 2022-08-26 | 0.00 | $3.82 | — |
| 2022-08-25 | 0.00 | $3.82 | — |
| 2022-08-24 | 0.00 | $3.82 | — |
| 2022-08-23 | 0.00 | $3.82 | — |
| 2022-08-22 | 0.00 | $3.82 | — |
| 2022-08-19 | 0.00 | $3.82 | — |
| 2022-08-18 | 0.00 | $3.82 | — |
| 2022-08-17 | 0.00 | $3.82 | — |
| 2022-08-16 | 0.00 | $3.82 | — |
| 2022-08-15 | 0.00 | $3.82 | — |
| 2022-08-12 | 0.00 | $3.82 | — |
| 2022-08-11 | 0.00 | $3.82 | — |
| 2022-08-10 | 0.00 | $3.82 | — |
| 2022-08-09 | 0.00 | $3.82 | — |
| 2022-08-08 | 0.00 | $3.82 | — |
| 2022-08-05 | 0.00 | $3.82 | — |
| 2022-08-04 | 0.00 | $3.82 | — |
| 2022-08-03 | 0.00 | $3.82 | — |
| 2022-08-02 | 0.00 | $3.82 | — |
| 2022-08-01 | 0.00 | $3.82 | — |
| 2022-07-29 | 0.00 | $3.82 | — |
| 2022-07-28 | 0.00 | $3.82 | — |
| 2022-07-27 | 0.00 | $3.82 | 200 |
| 2022-07-26 | 61.21 | $9.34 | — |
| 2022-07-25 | 61.21 | $9.34 | — |
| 2022-07-22 | 61.21 | $9.34 | — |
| 2022-07-21 | 61.21 | $9.34 | — |
| 2022-07-20 | 61.21 | $9.34 | — |
| 2022-07-19 | 61.21 | $9.34 | — |
| 2022-07-18 | 61.21 | $9.34 | — |
| 2022-07-15 | 61.21 | $9.34 | — |
| 2022-07-14 | 61.21 | $9.34 | — |
| 2022-07-13 | 61.21 | $9.34 | — |
| 2022-07-12 | 61.21 | $9.34 | — |
| 2022-07-11 | 61.21 | $9.34 | — |
| 2022-07-08 | 61.21 | $9.34 | — |
| 2022-07-07 | 61.21 | $9.34 | — |
| 2022-07-06 | 61.21 | $9.34 | — |
| 2022-07-05 | 61.21 | $9.34 | — |
| 2022-07-01 | 61.21 | $9.34 | — |
| 2022-06-30 | 61.21 | $9.34 | — |
| 2022-06-29 | 61.21 | $9.34 | — |
| 2022-06-28 | 61.21 | $9.34 | — |
| 2022-06-27 | 61.21 | $9.34 | — |
| 2022-06-24 | 61.21 | $9.34 | — |
| 2022-06-23 | 61.21 | $9.34 | — |
| 2022-06-22 | 61.21 | $9.34 | — |
| 2022-06-21 | 61.21 | $9.34 | — |
| 2022-06-17 | 61.21 | $9.34 | — |
| 2022-06-16 | 61.21 | $9.34 | — |
| 2022-06-15 | 61.21 | $9.34 | — |
| 2022-06-14 | 61.21 | $9.34 | — |
| 2022-06-13 | 61.21 | $9.34 | — |
| 2022-06-10 | 61.21 | $9.34 | — |
| 2022-06-09 | 61.21 | $9.34 | — |
| 2022-06-08 | 61.21 | $9.34 | — |
| 2022-06-07 | 61.21 | $9.34 | — |
| 2022-06-06 | 61.21 | $9.34 | — |
| 2022-06-03 | 61.21 | $9.34 | — |
| 2022-06-02 | 61.21 | $9.34 | — |
| 2022-06-01 | 61.21 | $9.34 | — |
| 2022-05-31 | 61.21 | $9.34 | — |
| 2022-05-27 | 61.21 | $9.34 | — |
| 2022-05-26 | 61.21 | $9.34 | — |
| 2022-05-25 | 61.21 | $9.34 | — |
| 2022-05-24 | 61.21 | $9.34 | — |
| 2022-05-23 | 61.21 | $9.34 | — |
| 2022-05-20 | 61.21 | $9.34 | — |
| 2022-05-19 | 61.21 | $9.34 | — |
| 2022-05-18 | 61.21 | $9.34 | — |
| 2022-05-17 | 61.21 | $9.34 | — |
| 2022-05-16 | 61.21 | $9.34 | — |
| 2022-05-13 | 61.21 | $9.34 | — |
| 2022-05-12 | 61.21 | $9.34 | — |
| 2022-05-11 | 61.21 | $9.34 | — |
| 2022-05-10 | 61.21 | $9.34 | — |
| 2022-05-09 | 61.21 | $9.34 | — |
| 2022-05-06 | 61.21 | $9.34 | — |
| 2022-05-05 | 61.21 | $9.34 | — |
| 2022-05-04 | 61.21 | $9.34 | — |
| 2022-05-03 | 61.21 | $9.34 | — |
| 2022-05-02 | 61.21 | $9.34 | — |
| 2022-04-29 | 61.21 | $9.34 | — |
| 2022-04-28 | 61.21 | $9.34 | — |
| 2022-04-27 | 61.21 | $9.34 | — |
| 2022-04-26 | 61.21 | $9.34 | — |
| 2022-04-25 | 61.21 | $9.34 | — |
| 2022-04-22 | 61.21 | $9.34 | — |
| 2022-04-21 | 61.21 | $9.34 | — |
| 2022-04-20 | 61.21 | $9.34 | — |
| 2022-04-19 | 61.21 | $9.34 | — |
| 2022-04-18 | 61.21 | $9.34 | — |
| 2022-04-14 | 61.21 | $9.34 | — |
| 2022-04-13 | 61.21 | $9.34 | — |
| 2022-04-12 | 61.21 | $9.34 | — |
| 2022-04-11 | 61.21 | $9.34 | — |
| 2022-04-08 | 61.21 | $9.34 | — |
| 2022-04-07 | 61.21 | $9.34 | — |
| 2022-04-06 | 61.21 | $9.34 | — |
| 2022-04-05 | 61.21 | $9.34 | — |
| 2022-04-04 | 61.21 | $9.34 | — |
| 2022-04-01 | 61.21 | $9.34 | — |
| 2022-03-31 | 61.21 | $9.34 | — |
| 2022-03-30 | 61.21 | $9.34 | — |
| 2022-03-29 | 61.21 | $9.34 | — |
| 2022-03-28 | 61.21 | $9.34 | — |
| 2022-03-25 | 61.21 | $9.34 | — |
| 2022-03-24 | 61.21 | $9.34 | — |
| 2022-03-23 | 61.21 | $9.34 | — |
| 2022-03-22 | 61.21 | $9.34 | — |
| 2022-03-21 | 61.21 | $9.34 | — |
| 2022-03-18 | 61.21 | $9.34 | — |
| 2022-03-17 | 61.21 | $9.34 | — |
| 2022-03-16 | 61.21 | $9.34 | — |
| 2022-03-15 | 61.21 | $9.34 | — |
| 2022-03-14 | 61.21 | $9.34 | — |
| 2022-03-11 | 61.21 | $9.34 | — |
| 2022-03-10 | 61.21 | $9.34 | — |
| 2022-03-09 | 61.21 | $9.34 | — |
| 2022-03-08 | 61.21 | $9.34 | — |
| 2022-03-07 | 61.21 | $9.34 | — |
| 2022-03-04 | 61.21 | $9.34 | — |
| 2022-03-03 | 61.21 | $9.34 | — |
| 2022-03-02 | 61.21 | $9.34 | — |
| 2022-03-01 | 61.21 | $9.34 | — |
| 2022-02-28 | 61.21 | $9.34 | — |
| 2022-02-25 | 61.21 | $9.34 | — |
| 2022-02-24 | 61.21 | $9.34 | — |
| 2022-02-23 | 61.21 | $9.34 | — |
| 2022-02-22 | 61.21 | $9.34 | — |
| 2022-02-18 | 61.21 | $9.34 | — |
| 2022-02-17 | 61.21 | $9.34 | — |
| 2022-02-16 | 61.21 | $9.34 | — |
| 2022-02-15 | 61.21 | $9.34 | — |
| 2022-02-14 | 61.21 | $9.34 | — |
| 2022-02-11 | 61.21 | $9.34 | — |
| 2022-02-10 | 61.21 | $9.34 | — |
| 2022-02-09 | 61.21 | $9.34 | — |
| 2022-02-08 | 61.21 | $9.34 | — |
| 2022-02-07 | 61.21 | $9.34 | — |
| 2022-02-04 | 61.21 | $9.34 | — |
| 2022-02-03 | 61.21 | $9.34 | — |
| 2022-02-02 | 61.21 | $9.34 | — |
| 2022-02-01 | 61.21 | $9.34 | — |
| 2022-01-31 | 61.21 | $9.34 | — |
| 2022-01-28 | 61.21 | $9.34 | — |
| 2022-01-27 | 61.21 | $9.34 | — |
| 2022-01-26 | 61.21 | $9.34 | — |
| 2022-01-25 | 61.21 | $9.34 | — |
| 2022-01-24 | 61.21 | $9.34 | — |
| 2022-01-21 | 61.21 | $9.34 | — |
| 2022-01-20 | 61.21 | $9.34 | — |
| 2022-01-19 | 61.21 | $9.34 | — |
| 2022-01-18 | 61.21 | $9.34 | — |
| 2022-01-14 | 61.21 | $9.34 | — |
| 2022-01-13 | 61.21 | $9.34 | — |
| 2022-01-12 | 61.21 | $9.34 | — |
| 2022-01-11 | 61.21 | $9.34 | — |
| 2022-01-10 | 61.21 | $9.34 | — |
| 2022-01-07 | 61.21 | $9.34 | — |
| 2022-01-06 | 61.21 | $9.34 | — |
| 2022-01-05 | 61.21 | $9.34 | — |
| 2022-01-04 | 61.21 | $9.34 | — |
| 2022-01-03 | 61.21 | $9.34 | — |
| 2021-12-31 | 61.21 | $9.34 | — |
| 2021-12-30 | 61.21 | $9.34 | — |
| 2021-12-29 | 61.21 | $9.34 | — |
| 2021-12-28 | 61.21 | $9.34 | — |
| 2021-12-27 | 61.21 | $9.34 | — |
| 2021-12-23 | 61.21 | $9.34 | — |
| 2021-12-22 | 61.21 | $9.34 | — |
| 2021-12-21 | 61.21 | $9.34 | — |
| 2021-12-20 | 61.21 | $9.34 | — |
| 2021-12-17 | 61.21 | $9.34 | — |
| 2021-12-16 | 61.21 | $9.34 | — |
| 2021-12-15 | 61.21 | $9.34 | — |
| 2021-12-14 | 61.21 | $9.34 | — |
| 2021-12-13 | 61.21 | $9.34 | — |
| 2021-12-10 | 61.21 | $9.34 | — |
| 2021-12-09 | 61.21 | $9.34 | — |
| 2021-12-08 | 61.21 | $9.34 | — |
| 2021-12-07 | 61.21 | $9.34 | — |
| 2021-12-06 | 61.21 | $9.34 | — |
| 2021-12-03 | 61.21 | $9.34 | — |
| 2021-12-02 | 61.21 | $9.34 | — |
| 2021-12-01 | 61.21 | $9.34 | — |
| 2021-11-30 | 61.21 | $9.34 | — |
| 2021-11-29 | 61.21 | $9.34 | — |
| 2021-11-26 | 61.21 | $9.34 | — |
| 2021-11-24 | 61.21 | $9.34 | — |
| 2021-11-23 | 61.21 | $9.34 | — |
| 2021-11-22 | 61.21 | $9.34 | — |
| 2021-11-19 | 61.21 | $9.34 | — |
| 2021-11-18 | 61.21 | $9.34 | — |
| 2021-11-17 | 61.21 | $9.34 | — |
| 2021-11-16 | 61.21 | $9.34 | — |
| 2021-11-15 | 61.21 | $9.34 | — |
| 2021-11-12 | 61.21 | $9.34 | — |
| 2021-11-11 | 61.21 | $9.34 | — |
| 2021-11-10 | 61.21 | $9.34 | — |
| 2021-11-09 | 61.21 | $9.34 | — |
| 2021-11-08 | 61.21 | $9.34 | — |
| 2021-11-05 | 61.21 | $9.34 | — |
| 2021-11-04 | 61.21 | $9.34 | — |
| 2021-11-03 | 61.21 | $9.34 | — |
| 2021-11-02 | 61.21 | $9.34 | — |
| 2021-11-01 | 61.21 | $9.34 | — |
| 2021-10-29 | 61.21 | $9.34 | — |
| 2021-10-28 | 61.21 | $9.34 | — |
| 2021-10-27 | 61.21 | $9.34 | — |
| 2021-10-26 | 61.21 | $9.34 | — |
| 2021-10-25 | 61.21 | $9.34 | — |
| 2021-10-22 | 61.21 | $9.34 | — |
| 2021-10-21 | 61.21 | $9.34 | — |
| 2021-10-20 | 61.21 | $9.34 | — |
| 2021-10-19 | 61.21 | $9.34 | — |
| 2021-10-18 | 61.21 | $9.34 | — |
| 2021-10-15 | 61.21 | $9.34 | 200 |
| 2021-10-14 | 45.56 | $8.02 | — |
| 2021-10-13 | 45.56 | $8.02 | — |
| 2021-10-12 | 45.56 | $8.02 | — |
| 2021-10-11 | 45.56 | $8.02 | — |
| 2021-10-08 | 45.56 | $8.02 | — |
| 2021-10-07 | 45.56 | $8.02 | — |
| 2021-10-06 | 45.56 | $8.02 | 100 |
| 2021-10-05 | 45.56 | $8.02 | 300 |
| 2021-10-04 | 45.56 | $8.02 | 100 |
| 2021-10-01 | 51.96 | $8.66 | — |
| 2021-09-30 | 51.96 | $8.66 | 300 |
| 2021-09-29 | 0.00 | $6.04 | — |
| 2021-09-28 | 0.00 | $6.04 | — |
| 2021-09-27 | 0.00 | $6.04 | — |
| 2021-09-24 | 0.00 | $6.04 | — |
| 2021-09-23 | 0.00 | $6.04 | 100 |
| 2021-09-22 | 0.00 | $9.17 | — |
| 2021-09-21 | 0.00 | $9.17 | — |
| 2021-09-20 | 0.00 | $9.17 | — |
| 2021-09-17 | 0.00 | $9.17 | — |
| 2021-09-16 | 0.00 | $9.17 | — |
| 2021-09-15 | 0.00 | $9.17 | — |
| 2021-09-14 | 0.00 | $9.17 | — |
| 2021-09-13 | 0.00 | $9.17 | — |
| 2021-09-10 | 0.00 | $9.17 | — |
| 2021-09-09 | 0.00 | $9.17 | — |
| 2021-09-08 | 0.00 | $9.17 | — |
| 2021-09-07 | 0.00 | $9.17 | — |
| 2021-09-03 | 0.00 | $9.17 | — |
| 2021-09-02 | 0.00 | $9.17 | — |
| 2021-09-01 | 0.00 | $9.17 | — |
| 2021-08-31 | 0.00 | $9.17 | — |
| 2021-08-30 | 0.00 | $9.17 | — |
| 2021-08-27 | 0.00 | $9.17 | — |
| 2021-08-26 | 0.00 | $9.17 | — |
| 2021-08-25 | 0.00 | $9.17 | — |
| 2021-08-24 | 0.00 | $9.17 | — |
| 2021-08-23 | 0.00 | $9.17 | — |
| 2021-08-20 | 0.00 | $9.17 | — |
| 2021-08-19 | 0.00 | $9.17 | — |
| 2021-08-18 | 0.00 | $9.17 | — |
| 2021-08-17 | 0.00 | $9.17 | — |
| 2021-08-16 | 0.00 | $9.17 | — |
| 2021-08-13 | 0.00 | $9.17 | — |
| 2021-08-12 | 0.00 | $9.17 | — |
| 2021-08-11 | 0.00 | $9.17 | — |
| 2021-08-10 | 0.00 | $9.17 | — |
| 2021-08-09 | 0.00 | $9.17 | — |
| 2021-08-06 | 0.00 | $9.17 | — |
| 2021-08-05 | 0.00 | $9.17 | — |
| 2021-08-04 | 0.00 | $9.17 | — |
| 2021-08-03 | 0.00 | $9.17 | — |
| 2021-08-02 | 0.00 | $9.17 | — |
| 2021-07-30 | 0.00 | $9.17 | — |
| 2021-07-29 | 0.00 | $9.17 | — |
| 2021-07-28 | 0.00 | $9.17 | — |
| 2021-07-27 | 0.00 | $9.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-25
Close Price
$3.20
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-25 | -100.00 | $3.20 | 1 |
| 2026-02-24 | -100.00 | $3.20 | 1 |
| 2026-02-23 | -100.00 | $3.20 | 1 |
| 2026-02-20 | -100.00 | $3.20 | — |
| 2026-02-19 | -100.00 | $3.20 | — |
| 2026-02-18 | -100.00 | $3.20 | — |
| 2026-02-17 | -100.00 | $3.20 | — |
| 2026-02-13 | -100.00 | $3.20 | — |
| 2026-02-12 | -100.00 | $3.20 | — |
| 2026-02-11 | -100.00 | $3.20 | — |
| 2026-02-10 | -100.00 | $3.20 | — |
| 2026-02-09 | -100.00 | $3.20 | — |
| 2026-02-06 | -100.00 | $3.20 | — |
| 2026-02-05 | -100.00 | $3.20 | 1 |
| 2026-02-04 | -100.00 | $3.20 | 1 |
| 2026-02-03 | -100.00 | $3.20 | 1 |
| 2026-02-02 | -100.00 | $3.20 | — |
| 2026-01-30 | -100.00 | $3.20 | — |
| 2026-01-29 | -100.00 | $3.20 | 699 |
| 2024-10-25 | 0.00 | $3.50 | — |
| 2024-10-24 | 0.00 | $3.50 | — |
| 2024-10-23 | 0.00 | $3.50 | — |
| 2024-10-22 | 0.00 | $3.50 | — |
| 2024-10-21 | 0.00 | $3.50 | — |
| 2024-10-18 | 0.00 | $3.50 | — |
| 2024-10-17 | 0.00 | $3.50 | — |
| 2024-10-16 | 0.00 | $3.50 | — |
| 2024-10-15 | 0.00 | $3.50 | — |
| 2024-10-14 | 0.00 | $3.50 | — |
| 2024-10-11 | 0.00 | $3.50 | — |
| 2024-10-10 | 0.00 | $3.50 | — |
| 2024-10-09 | 0.00 | $3.50 | — |
| 2024-10-08 | 0.00 | $3.50 | — |
| 2024-10-07 | 0.00 | $3.50 | — |
| 2024-10-04 | 0.00 | $3.50 | — |
| 2024-10-03 | 0.00 | $3.50 | — |
| 2024-10-02 | 0.00 | $3.50 | — |
| 2024-10-01 | 0.00 | $3.50 | 3860 |
| 2024-09-30 | 0.00 | $3.28 | — |
| 2024-09-27 | 0.00 | $3.28 | — |
| 2024-09-26 | 0.00 | $3.28 | — |
| 2024-09-25 | 0.00 | $3.28 | — |
| 2024-09-24 | 0.00 | $3.28 | 300 |
| 2024-05-20 | 0.00 | $2.55 | — |
| 2024-05-17 | 0.00 | $2.55 | — |
| 2024-05-16 | 0.00 | $2.55 | — |
| 2024-05-15 | 0.00 | $2.55 | — |
| 2024-05-14 | 0.00 | $2.55 | — |
| 2024-05-13 | 0.00 | $2.55 | — |
| 2024-05-10 | 0.00 | $2.55 | — |
| 2024-05-09 | 0.00 | $2.55 | — |
| 2024-05-08 | 0.00 | $2.55 | — |
| 2024-05-07 | 0.00 | $2.55 | — |
| 2024-05-06 | 0.00 | $2.55 | — |
| 2024-05-03 | 0.00 | $2.55 | — |
| 2024-05-02 | 0.00 | $2.55 | — |
| 2024-05-01 | -62.50 | $2.55 | — |
| 2024-04-30 | -62.50 | $2.55 | — |
| 2024-04-29 | -62.50 | $2.55 | — |
| 2024-04-26 | -62.50 | $2.55 | — |
| 2024-04-25 | -62.50 | $2.55 | — |
| 2024-04-24 | -62.50 | $2.55 | 100 |
| 2024-04-23 | -100.00 | $2.46 | — |
| 2024-04-22 | -100.00 | $2.46 | — |
| 2024-04-19 | -100.00 | $2.46 | — |
| 2024-04-18 | -100.00 | $2.46 | — |
| 2024-04-17 | -100.00 | $2.46 | — |
| 2024-04-16 | -100.00 | $2.46 | — |
| 2024-04-15 | -100.00 | $2.46 | — |
| 2024-04-12 | -100.00 | $2.46 | — |
| 2024-04-11 | -100.00 | $2.46 | — |
| 2024-04-10 | -100.00 | $2.46 | — |
| 2024-04-09 | -100.00 | $2.46 | — |
| 2024-04-08 | -100.00 | $2.46 | 369 |
| 2024-04-05 | -100.00 | $2.53 | 100 |
| 2024-04-04 | -100.00 | $2.70 | — |
| 2024-04-03 | -100.00 | $2.70 | — |
| 2024-04-02 | -100.00 | $2.70 | — |
| 2024-04-01 | -100.00 | $2.70 | — |
| 2024-03-28 | -100.00 | $2.70 | — |
| 2024-03-27 | -100.00 | $2.70 | — |
| 2024-03-26 | -100.00 | $2.70 | — |
| 2024-03-25 | -100.00 | $2.70 | — |
| 2024-03-22 | -100.00 | $2.70 | 100 |
| 2024-03-21 | -100.00 | $2.71 | 369 |
| 2022-08-23 | -100.00 | $3.82 | — |
| 2022-08-22 | -100.00 | $3.82 | — |
| 2022-08-19 | -100.00 | $3.82 | — |
| 2022-08-18 | -100.00 | $3.82 | — |
| 2022-08-17 | -100.00 | $3.82 | — |
| 2022-08-16 | -100.00 | $3.82 | — |
| 2022-08-15 | -100.00 | $3.82 | — |
| 2022-08-12 | -100.00 | $3.82 | — |
| 2022-08-11 | -100.00 | $3.82 | — |
| 2022-08-10 | -100.00 | $3.82 | — |
| 2022-08-09 | -100.00 | $3.82 | — |
| 2022-08-08 | -100.00 | $3.82 | — |
| 2022-08-05 | -100.00 | $3.82 | — |
| 2022-08-04 | -100.00 | $3.82 | — |
| 2022-08-03 | -100.00 | $3.82 | — |
| 2022-08-02 | -100.00 | $3.82 | — |
| 2022-08-01 | -100.00 | $3.82 | — |
| 2022-07-29 | -100.00 | $3.82 | — |
| 2022-07-28 | -100.00 | $3.82 | — |
| 2022-07-27 | -100.00 | $3.82 | 200 |
| 2021-11-10 | 0.00 | $9.34 | — |
| 2021-11-09 | 0.00 | $9.34 | — |
| 2021-11-08 | 0.00 | $9.34 | — |
| 2021-11-05 | 0.00 | $9.34 | — |
| 2021-11-04 | 0.00 | $9.34 | — |
| 2021-11-03 | 0.00 | $9.34 | — |
| 2021-11-02 | 0.00 | $9.34 | — |
| 2021-11-01 | 0.00 | $9.34 | — |
| 2021-10-29 | 0.00 | $9.34 | — |
| 2021-10-28 | 0.00 | $9.34 | — |
| 2021-10-27 | 0.00 | $9.34 | — |
| 2021-10-26 | 0.00 | $9.34 | — |
| 2021-10-25 | 0.00 | $9.34 | — |
| 2021-10-22 | 0.00 | $9.34 | — |
| 2021-10-21 | 0.00 | $9.34 | — |
| 2021-10-20 | 0.00 | $9.34 | — |
| 2021-10-19 | 0.00 | $9.34 | — |
| 2021-10-18 | 0.00 | $9.34 | — |
| 2021-10-15 | 0.00 | $9.34 | 200 |
| 2021-10-14 | -36.74 | $8.02 | — |
| 2021-10-13 | -36.74 | $8.02 | — |
| 2021-10-12 | -36.74 | $8.02 | — |
| 2021-10-11 | -36.74 | $8.02 | — |
| 2021-10-08 | -36.74 | $8.02 | — |
| 2021-10-07 | -36.74 | $8.02 | — |
| 2021-10-06 | -36.74 | $8.02 | 100 |
| 2021-10-05 | -36.74 | $8.02 | 300 |
| 2021-10-04 | -36.74 | $8.02 | 100 |
| 2021-10-01 | -16.29 | $8.66 | — |
| 2021-09-30 | -16.29 | $8.66 | 300 |
| 2021-09-29 | -100.00 | $6.04 | — |
| 2021-09-28 | -100.00 | $6.04 | — |
| 2021-09-27 | -100.00 | $6.04 | — |
| 2021-09-24 | -100.00 | $6.04 | — |
| 2021-09-23 | -100.00 | $6.04 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-24
Close Price
$3.20
Vol: 1Average Directional Index - Detailed Analysis
Minimum
26.25
Average
83.78
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $3.20 | 1 |
| 2026-07-23 | 100.00 | $3.20 | 1 |
| 2026-07-22 | 100.00 | $3.20 | — |
| 2026-07-21 | 100.00 | $3.20 | — |
| 2026-07-20 | 100.00 | $3.20 | 1 |
| 2026-07-17 | 100.00 | $3.20 | — |
| 2026-07-16 | 100.00 | $3.20 | — |
| 2026-07-15 | 100.00 | $3.20 | — |
| 2026-07-14 | 100.00 | $3.20 | 1 |
| 2026-07-13 | 100.00 | $3.20 | 1 |
| 2026-07-10 | 100.00 | $3.20 | 1 |
| 2026-07-09 | 100.00 | $3.20 | 1 |
| 2026-07-08 | 100.00 | $3.20 | — |
| 2026-07-07 | 100.00 | $3.20 | — |
| 2026-07-06 | 100.00 | $3.20 | 1 |
| 2026-07-02 | 100.00 | $3.20 | 1 |
| 2026-07-01 | 100.00 | $3.20 | 1 |
| 2026-06-30 | 100.00 | $3.20 | 1 |
| 2026-06-29 | 100.00 | $3.20 | 1 |
| 2026-06-26 | 100.00 | $3.20 | 1 |
| 2026-06-25 | 100.00 | $3.20 | 1 |
| 2026-06-24 | 100.00 | $3.20 | 1 |
| 2026-06-23 | 100.00 | $3.20 | 1 |
| 2026-06-22 | 100.00 | $3.20 | 1 |
| 2026-06-18 | 100.00 | $3.20 | 1 |
| 2026-06-17 | 100.00 | $3.20 | 1 |
| 2026-06-16 | 100.00 | $3.20 | 1 |
| 2026-06-15 | 100.00 | $3.20 | 1 |
| 2026-06-12 | 100.00 | $3.20 | 1 |
| 2026-06-11 | 100.00 | $3.20 | 1 |
| 2026-06-10 | 100.00 | $3.20 | 1 |
| 2026-06-09 | 100.00 | $3.20 | 1 |
| 2026-06-08 | 100.00 | $3.20 | — |
| 2026-06-05 | 100.00 | $3.20 | 1 |
| 2026-06-04 | 100.00 | $3.20 | 1 |
| 2026-06-03 | 100.00 | $3.20 | 1 |
| 2026-06-02 | 99.99 | $3.20 | 1 |
| 2026-06-01 | 99.99 | $3.20 | 1 |
| 2026-05-29 | 99.99 | $3.20 | 1 |
| 2026-05-28 | 99.99 | $3.20 | 1 |
| 2026-05-27 | 99.99 | $3.20 | 1 |
| 2026-05-26 | 99.99 | $3.20 | — |
| 2026-05-22 | 99.99 | $3.20 | 1 |
| 2026-05-21 | 99.99 | $3.20 | 1 |
| 2026-05-20 | 99.99 | $3.20 | 1 |
| 2026-05-19 | 99.99 | $3.20 | 1 |
| 2026-05-18 | 99.99 | $3.20 | 1 |
| 2026-05-15 | 99.99 | $3.20 | — |
| 2026-05-14 | 99.99 | $3.20 | 1 |
| 2026-05-13 | 99.99 | $3.20 | 1 |
| 2026-05-12 | 99.99 | $3.20 | 1 |
| 2026-05-11 | 99.99 | $3.20 | 1 |
| 2026-05-08 | 99.99 | $3.20 | 1 |
| 2026-05-07 | 99.99 | $3.20 | — |
| 2026-05-06 | 99.99 | $3.20 | 1 |
| 2026-05-05 | 99.99 | $3.20 | 1 |
| 2026-05-04 | 99.99 | $3.20 | — |
| 2026-05-01 | 99.98 | $3.20 | 1 |
| 2026-04-30 | 99.98 | $3.20 | 1 |
| 2026-04-29 | 99.98 | $3.20 | 1 |
| 2026-04-28 | 99.98 | $3.20 | 1 |
| 2026-04-27 | 99.98 | $3.20 | 1 |
| 2026-04-24 | 99.98 | $3.20 | 1 |
| 2026-04-23 | 99.98 | $3.20 | 1 |
| 2026-04-22 | 99.98 | $3.20 | 1 |
| 2026-04-21 | 99.98 | $3.20 | 1 |
| 2026-04-20 | 99.98 | $3.20 | — |
| 2026-04-17 | 99.97 | $3.20 | 1 |
| 2026-04-16 | 99.97 | $3.20 | 1 |
| 2026-04-15 | 99.97 | $3.20 | 1 |
| 2026-04-14 | 99.97 | $3.20 | 1 |
| 2026-04-13 | 99.97 | $3.20 | 1 |
| 2026-04-10 | 99.97 | $3.20 | 1 |
| 2026-04-09 | 99.97 | $3.20 | 1 |
| 2026-04-08 | 99.96 | $3.20 | 1 |
| 2026-04-07 | 99.96 | $3.20 | 1 |
| 2026-04-06 | 99.96 | $3.20 | 1 |
| 2026-04-02 | 99.96 | $3.20 | 1 |
| 2026-04-01 | 99.96 | $3.20 | 1 |
| 2026-03-31 | 99.95 | $3.20 | 1 |
| 2026-03-30 | 99.95 | $3.20 | 1 |
| 2026-03-27 | 99.95 | $3.20 | 1 |
| 2026-03-26 | 99.95 | $3.20 | 1 |
| 2026-03-25 | 99.94 | $3.20 | 1 |
| 2026-03-24 | 99.94 | $3.20 | 1 |
| 2026-03-23 | 99.94 | $3.20 | 1 |
| 2026-03-20 | 99.93 | $3.20 | 1 |
| 2026-03-19 | 99.93 | $3.20 | 1 |
| 2026-03-18 | 99.93 | $3.20 | 1 |
| 2026-03-17 | 99.92 | $3.20 | 1 |
| 2026-03-16 | 99.92 | $3.20 | — |
| 2026-03-13 | 99.91 | $3.20 | 1 |
| 2026-03-12 | 99.91 | $3.20 | 1 |
| 2026-03-11 | 99.90 | $3.20 | 1 |
| 2026-03-10 | 99.90 | $3.20 | 1 |
| 2026-03-09 | 99.89 | $3.20 | 1 |
| 2026-03-06 | 99.89 | $3.20 | 1 |
| 2026-03-05 | 99.88 | $3.20 | 1 |
| 2026-03-04 | 99.88 | $3.20 | 1 |
| 2026-03-03 | 99.87 | $3.20 | 1 |
| 2026-03-02 | 99.86 | $3.20 | 1 |
| 2026-02-27 | 99.86 | $3.20 | 1 |
| 2026-02-26 | 99.85 | $3.20 | 1 |
| 2026-02-25 | 99.84 | $3.20 | 1 |
| 2026-02-24 | 99.83 | $3.20 | 1 |
| 2026-02-23 | 99.82 | $3.20 | 1 |
| 2026-02-20 | 99.81 | $3.20 | — |
| 2026-02-19 | 99.80 | $3.20 | — |
| 2026-02-18 | 99.79 | $3.20 | — |
| 2026-02-17 | 99.78 | $3.20 | — |
| 2026-02-13 | 99.77 | $3.20 | — |
| 2026-02-12 | 99.76 | $3.20 | — |
| 2026-02-11 | 99.75 | $3.20 | — |
| 2026-02-10 | 99.73 | $3.20 | — |
| 2026-02-09 | 99.72 | $3.20 | — |
| 2026-02-06 | 99.70 | $3.20 | — |
| 2026-02-05 | 99.69 | $3.20 | 1 |
| 2026-02-04 | 99.67 | $3.20 | 1 |
| 2026-02-03 | 99.66 | $3.20 | 1 |
| 2026-02-02 | 99.64 | $3.20 | — |
| 2026-01-30 | 99.62 | $3.20 | — |
| 2026-01-29 | 99.60 | $3.20 | 699 |
| 2026-01-28 | 99.58 | $3.50 | 1 |
| 2026-01-27 | 99.58 | $3.50 | 1 |
| 2026-01-26 | 99.58 | $3.50 | 1 |
| 2026-01-23 | 99.58 | $3.50 | 1 |
| 2026-01-22 | 99.58 | $3.50 | 1 |
| 2026-01-21 | 99.58 | $3.50 | 1 |
| 2026-01-20 | 99.58 | $3.50 | 1 |
| 2026-01-16 | 99.58 | $3.50 | 1 |
| 2026-01-15 | 99.58 | $3.50 | 1 |
| 2026-01-14 | 99.58 | $3.50 | 1 |
| 2026-01-13 | 99.58 | $3.50 | 1 |
| 2026-01-12 | 99.58 | $3.50 | 1 |
| 2026-01-09 | 99.58 | $3.50 | 1 |
| 2026-01-08 | 99.58 | $3.50 | 1 |
| 2026-01-07 | 99.58 | $3.50 | 1 |
| 2026-01-06 | 99.58 | $3.50 | — |
| 2026-01-05 | 99.58 | $3.50 | 1 |
| 2026-01-02 | 99.58 | $3.50 | 1 |
| 2025-12-31 | 99.58 | $3.50 | 1 |
| 2025-12-30 | 99.58 | $3.50 | 1 |
| 2025-12-29 | 99.58 | $3.50 | 1 |
| 2025-12-26 | 99.58 | $3.50 | 1 |
| 2025-12-24 | 99.58 | $3.50 | — |
| 2025-12-23 | 99.58 | $3.50 | 1 |
| 2025-12-22 | 99.58 | $3.50 | 1 |
| 2025-12-19 | 99.58 | $3.50 | 1 |
| 2025-12-18 | 99.58 | $3.50 | 1 |
| 2025-12-17 | 99.58 | $3.50 | 1 |
| 2025-12-16 | 99.58 | $3.50 | 1 |
| 2025-12-15 | 99.58 | $3.50 | — |
| 2025-12-12 | 99.58 | $3.50 | — |
| 2025-12-11 | 99.58 | $3.50 | — |
| 2025-12-10 | 99.58 | $3.50 | 1 |
| 2025-12-09 | 99.58 | $3.50 | 1 |
| 2025-12-08 | 99.58 | $3.50 | 1 |
| 2025-12-05 | 99.58 | $3.50 | 1 |
| 2025-12-04 | 99.58 | $3.50 | 1 |
| 2025-12-03 | 99.58 | $3.50 | 1 |
| 2025-12-02 | 99.58 | $3.50 | 1 |
| 2025-12-01 | 99.58 | $3.50 | 1 |
| 2025-11-28 | 99.58 | $3.50 | — |
| 2025-11-26 | 99.58 | $3.50 | 1 |
| 2025-11-25 | 99.58 | $3.50 | — |
| 2025-11-24 | 99.58 | $3.50 | 1 |
| 2025-11-21 | 99.58 | $3.50 | 1 |
| 2025-11-20 | 99.58 | $3.50 | 1 |
| 2025-11-19 | 99.58 | $3.50 | 1 |
| 2025-11-18 | 99.58 | $3.50 | 1 |
| 2025-11-17 | 99.58 | $3.50 | 1 |
| 2025-11-14 | 99.58 | $3.50 | — |
| 2025-11-13 | 99.58 | $3.50 | — |
| 2025-11-12 | 99.58 | $3.50 | — |
| 2025-11-11 | 99.58 | $3.50 | — |
| 2025-11-10 | 99.58 | $3.50 | — |
| 2025-11-07 | 99.58 | $3.50 | — |
| 2025-11-06 | 99.58 | $3.50 | — |
| 2025-11-05 | 99.58 | $3.50 | — |
| 2025-11-04 | 99.58 | $3.50 | — |
| 2025-11-03 | 99.58 | $3.50 | — |
| 2025-10-31 | 99.58 | $3.50 | — |
| 2025-10-30 | 99.58 | $3.50 | — |
| 2025-10-29 | 99.58 | $3.50 | — |
| 2025-10-28 | 99.58 | $3.50 | — |
| 2025-10-27 | 99.58 | $3.50 | — |
| 2025-10-24 | 99.58 | $3.50 | — |
| 2025-10-23 | 99.58 | $3.50 | — |
| 2025-10-22 | 99.58 | $3.50 | — |
| 2025-10-21 | 99.58 | $3.50 | — |
| 2025-10-20 | 99.58 | $3.50 | — |
| 2025-10-17 | 99.58 | $3.50 | — |
| 2025-10-16 | 99.58 | $3.50 | — |
| 2025-10-15 | 99.58 | $3.50 | — |
| 2025-10-14 | 99.58 | $3.50 | — |
| 2025-10-13 | 99.58 | $3.50 | — |
| 2025-10-10 | 99.58 | $3.50 | — |
| 2025-10-09 | 99.58 | $3.50 | — |
| 2025-10-08 | 99.58 | $3.50 | — |
| 2025-10-07 | 99.58 | $3.50 | — |
| 2025-10-06 | 99.58 | $3.50 | — |
| 2025-10-03 | 99.58 | $3.50 | — |
| 2025-10-02 | 99.58 | $3.50 | — |
| 2025-10-01 | 99.58 | $3.50 | — |
| 2025-09-30 | 99.58 | $3.50 | — |
| 2025-09-29 | 99.58 | $3.50 | — |
| 2025-09-26 | 99.58 | $3.50 | — |
| 2025-09-25 | 99.58 | $3.50 | — |
| 2025-09-24 | 99.58 | $3.50 | — |
| 2025-09-23 | 99.58 | $3.50 | — |
| 2025-09-22 | 99.58 | $3.50 | — |
| 2025-09-19 | 99.58 | $3.50 | — |
| 2025-09-18 | 99.58 | $3.50 | — |
| 2025-09-17 | 99.58 | $3.50 | — |
| 2025-09-16 | 99.58 | $3.50 | — |
| 2025-09-15 | 99.58 | $3.50 | — |
| 2025-09-12 | 99.58 | $3.50 | — |
| 2025-09-11 | 99.58 | $3.50 | — |
| 2025-09-10 | 99.58 | $3.50 | — |
| 2025-09-09 | 99.58 | $3.50 | — |
| 2025-09-08 | 99.58 | $3.50 | — |
| 2025-09-05 | 99.58 | $3.50 | — |
| 2025-09-04 | 99.58 | $3.50 | — |
| 2025-09-03 | 99.58 | $3.50 | — |
| 2025-09-02 | 99.58 | $3.50 | — |
| 2025-08-29 | 99.58 | $3.50 | — |
| 2025-08-28 | 99.58 | $3.50 | — |
| 2025-08-27 | 99.58 | $3.50 | — |
| 2025-08-26 | 99.58 | $3.50 | — |
| 2025-08-25 | 99.58 | $3.50 | — |
| 2025-08-22 | 99.58 | $3.50 | — |
| 2025-08-21 | 99.58 | $3.50 | — |
| 2025-08-20 | 99.58 | $3.50 | — |
| 2025-08-19 | 99.58 | $3.50 | — |
| 2025-08-18 | 99.58 | $3.50 | — |
| 2025-08-15 | 99.58 | $3.50 | — |
| 2025-08-14 | 99.58 | $3.50 | — |
| 2025-08-13 | 99.58 | $3.50 | — |
| 2025-08-12 | 99.58 | $3.50 | — |
| 2025-08-11 | 99.58 | $3.50 | — |
| 2025-08-08 | 99.58 | $3.50 | — |
| 2025-08-07 | 99.58 | $3.50 | — |
| 2025-08-06 | 99.58 | $3.50 | — |
| 2025-08-05 | 99.58 | $3.50 | — |
| 2025-08-04 | 99.58 | $3.50 | — |
| 2025-08-01 | 99.58 | $3.50 | — |
| 2025-07-31 | 99.58 | $3.50 | — |
| 2025-07-30 | 99.58 | $3.50 | — |
| 2025-07-29 | 99.58 | $3.50 | — |
| 2025-07-28 | 99.58 | $3.50 | — |
| 2025-07-25 | 99.58 | $3.50 | — |
| 2025-07-24 | 99.58 | $3.50 | — |
| 2025-07-23 | 99.58 | $3.50 | — |
| 2025-07-22 | 99.58 | $3.50 | — |
| 2025-07-21 | 99.58 | $3.50 | — |
| 2025-07-18 | 99.58 | $3.50 | — |
| 2025-07-17 | 99.58 | $3.50 | — |
| 2025-07-16 | 99.58 | $3.50 | — |
| 2025-07-15 | 99.58 | $3.50 | — |
| 2025-07-14 | 99.58 | $3.50 | — |
| 2025-07-11 | 99.58 | $3.50 | — |
| 2025-07-10 | 99.58 | $3.50 | — |
| 2025-07-09 | 99.58 | $3.50 | — |
| 2025-07-08 | 99.58 | $3.50 | — |
| 2025-07-07 | 99.58 | $3.50 | — |
| 2025-07-03 | 99.58 | $3.50 | — |
| 2025-07-02 | 99.58 | $3.50 | — |
| 2025-07-01 | 99.58 | $3.50 | — |
| 2025-06-30 | 99.58 | $3.50 | — |
| 2025-06-27 | 99.58 | $3.50 | — |
| 2025-06-26 | 99.58 | $3.50 | — |
| 2025-06-25 | 99.57 | $3.50 | — |
| 2025-06-24 | 99.57 | $3.50 | — |
| 2025-06-23 | 99.57 | $3.50 | — |
| 2025-06-20 | 99.57 | $3.50 | — |
| 2025-06-18 | 99.57 | $3.50 | — |
| 2025-06-17 | 99.57 | $3.50 | — |
| 2025-06-16 | 99.57 | $3.50 | — |
| 2025-06-13 | 99.57 | $3.50 | — |
| 2025-06-12 | 99.57 | $3.50 | — |
| 2025-06-11 | 99.57 | $3.50 | — |
| 2025-06-10 | 99.57 | $3.50 | — |
| 2025-06-09 | 99.57 | $3.50 | — |
| 2025-06-06 | 99.57 | $3.50 | — |
| 2025-06-05 | 99.57 | $3.50 | — |
| 2025-06-04 | 99.57 | $3.50 | — |
| 2025-06-03 | 99.57 | $3.50 | — |
| 2025-06-02 | 99.57 | $3.50 | — |
| 2025-05-30 | 99.57 | $3.50 | — |
| 2025-05-29 | 99.57 | $3.50 | — |
| 2025-05-28 | 99.57 | $3.50 | — |
| 2025-05-27 | 99.57 | $3.50 | — |
| 2025-05-23 | 99.57 | $3.50 | — |
| 2025-05-22 | 99.57 | $3.50 | — |
| 2025-05-21 | 99.57 | $3.50 | — |
| 2025-05-20 | 99.57 | $3.50 | — |
| 2025-05-19 | 99.57 | $3.50 | — |
| 2025-05-16 | 99.57 | $3.50 | — |
| 2025-05-15 | 99.57 | $3.50 | — |
| 2025-05-14 | 99.57 | $3.50 | — |
| 2025-05-13 | 99.57 | $3.50 | — |
| 2025-05-12 | 99.57 | $3.50 | — |
| 2025-05-09 | 99.57 | $3.50 | 3144 |
| 2025-05-08 | 99.57 | $3.50 | — |
| 2025-05-07 | 99.57 | $3.50 | — |
| 2025-05-06 | 99.57 | $3.50 | — |
| 2025-05-05 | 99.56 | $3.50 | — |
| 2025-05-02 | 99.56 | $3.50 | — |
| 2025-05-01 | 99.56 | $3.50 | — |
| 2025-04-30 | 99.56 | $3.50 | — |
| 2025-04-29 | 99.56 | $3.50 | — |
| 2025-04-28 | 99.56 | $3.50 | — |
| 2025-04-25 | 99.56 | $3.50 | — |
| 2025-04-24 | 99.56 | $3.50 | — |
| 2025-04-23 | 99.56 | $3.50 | — |
| 2025-04-22 | 99.56 | $3.50 | — |
| 2025-04-21 | 99.56 | $3.50 | — |
| 2025-04-17 | 99.56 | $3.50 | — |
| 2025-04-16 | 99.55 | $3.50 | — |
| 2025-04-15 | 99.55 | $3.50 | — |
| 2025-04-14 | 99.55 | $3.50 | — |
| 2025-04-11 | 99.55 | $3.50 | — |
| 2025-04-10 | 99.55 | $3.50 | — |
| 2025-04-09 | 99.55 | $3.50 | — |
| 2025-04-08 | 99.55 | $3.50 | — |
| 2025-04-07 | 99.54 | $3.50 | — |
| 2025-04-04 | 99.54 | $3.50 | — |
| 2025-04-03 | 99.54 | $3.50 | — |
| 2025-04-02 | 99.54 | $3.50 | — |
| 2025-04-01 | 99.54 | $3.50 | — |
| 2025-03-31 | 99.53 | $3.50 | — |
| 2025-03-28 | 99.53 | $3.50 | — |
| 2025-03-27 | 99.53 | $3.50 | — |
| 2025-03-26 | 99.53 | $3.50 | — |
| 2025-03-25 | 99.53 | $3.50 | — |
| 2025-03-24 | 99.52 | $3.50 | — |
| 2025-03-21 | 99.52 | $3.50 | — |
| 2025-03-20 | 99.52 | $3.50 | — |
| 2025-03-19 | 99.51 | $3.50 | — |
| 2025-03-18 | 99.51 | $3.50 | — |
| 2025-03-17 | 99.51 | $3.50 | — |
| 2025-03-14 | 99.50 | $3.50 | — |
| 2025-03-13 | 99.50 | $3.50 | — |
| 2025-03-12 | 99.49 | $3.50 | — |
| 2025-03-11 | 99.49 | $3.50 | — |
| 2025-03-10 | 99.49 | $3.50 | — |
| 2025-03-07 | 99.48 | $3.50 | — |
| 2025-03-06 | 99.48 | $3.50 | — |
| 2025-03-05 | 99.47 | $3.50 | — |
| 2025-03-04 | 99.46 | $3.50 | — |
| 2025-03-03 | 99.46 | $3.50 | — |
| 2025-02-28 | 99.45 | $3.50 | — |
| 2025-02-27 | 99.45 | $3.50 | — |
| 2025-02-26 | 99.44 | $3.50 | — |
| 2025-02-25 | 99.43 | $3.50 | — |
| 2025-02-24 | 99.42 | $3.50 | — |
| 2025-02-21 | 99.42 | $3.50 | — |
| 2025-02-20 | 99.41 | $3.50 | — |
| 2025-02-19 | 99.40 | $3.50 | — |
| 2025-02-18 | 99.39 | $3.50 | — |
| 2025-02-14 | 99.38 | $3.50 | — |
| 2025-02-13 | 99.37 | $3.50 | — |
| 2025-02-12 | 99.36 | $3.50 | — |
| 2025-02-11 | 99.35 | $3.50 | — |
| 2025-02-10 | 99.33 | $3.50 | — |
| 2025-02-07 | 99.32 | $3.50 | — |
| 2025-02-06 | 99.31 | $3.50 | — |
| 2025-02-05 | 99.29 | $3.50 | — |
| 2025-02-04 | 99.28 | $3.50 | — |
| 2025-02-03 | 99.26 | $3.50 | — |
| 2025-01-31 | 99.25 | $3.50 | — |
| 2025-01-30 | 99.23 | $3.50 | — |
| 2025-01-29 | 99.21 | $3.50 | — |
| 2025-01-28 | 99.19 | $3.50 | — |
| 2025-01-27 | 99.17 | $3.50 | — |
| 2025-01-24 | 99.15 | $3.50 | — |
| 2025-01-23 | 99.13 | $3.50 | — |
| 2025-01-22 | 99.11 | $3.50 | — |
| 2025-01-21 | 99.08 | $3.50 | — |
| 2025-01-17 | 99.05 | $3.50 | — |
| 2025-01-16 | 99.03 | $3.50 | — |
| 2025-01-15 | 99.00 | $3.50 | — |
| 2025-01-14 | 98.97 | $3.50 | — |
| 2025-01-13 | 98.94 | $3.50 | — |
| 2025-01-10 | 98.90 | $3.50 | — |
| 2025-01-08 | 98.87 | $3.50 | — |
| 2025-01-07 | 98.83 | $3.50 | — |
| 2025-01-06 | 98.79 | $3.50 | — |
| 2025-01-03 | 98.75 | $3.50 | — |
| 2025-01-02 | 98.70 | $3.50 | — |
| 2024-12-31 | 98.66 | $3.50 | — |
| 2024-12-30 | 98.61 | $3.50 | — |
| 2024-12-27 | 98.56 | $3.50 | — |
| 2024-12-26 | 98.51 | $3.50 | — |
| 2024-12-24 | 98.45 | $3.50 | — |
| 2024-12-23 | 98.39 | $3.50 | — |
| 2024-12-20 | 98.33 | $3.50 | — |
| 2024-12-19 | 98.26 | $3.50 | — |
| 2024-12-18 | 98.19 | $3.50 | — |
| 2024-12-17 | 98.12 | $3.50 | — |
| 2024-12-16 | 98.04 | $3.50 | — |
| 2024-12-13 | 97.96 | $3.50 | — |
| 2024-12-12 | 97.88 | $3.50 | — |
| 2024-12-11 | 97.79 | $3.50 | — |
| 2024-12-10 | 97.69 | $3.50 | — |
| 2024-12-09 | 97.59 | $3.50 | — |
| 2024-12-06 | 97.49 | $3.50 | — |
| 2024-12-05 | 97.38 | $3.50 | — |
| 2024-12-04 | 97.26 | $3.50 | — |
| 2024-12-03 | 97.14 | $3.50 | — |
| 2024-12-02 | 97.01 | $3.50 | — |
| 2024-11-29 | 96.88 | $3.50 | — |
| 2024-11-27 | 96.74 | $3.50 | — |
| 2024-11-26 | 96.59 | $3.50 | — |
| 2024-11-25 | 96.43 | $3.50 | — |
| 2024-11-22 | 96.26 | $3.50 | — |
| 2024-11-21 | 96.09 | $3.50 | — |
| 2024-11-20 | 95.91 | $3.50 | — |
| 2024-11-19 | 95.71 | $3.50 | — |
| 2024-11-18 | 95.51 | $3.50 | — |
| 2024-11-15 | 95.30 | $3.50 | — |
| 2024-11-14 | 95.07 | $3.50 | — |
| 2024-11-13 | 94.83 | $3.50 | — |
| 2024-11-12 | 94.58 | $3.50 | — |
| 2024-11-11 | 94.32 | $3.50 | — |
| 2024-11-08 | 94.04 | $3.50 | — |
| 2024-11-07 | 93.75 | $3.50 | — |
| 2024-11-06 | 93.45 | $3.50 | — |
| 2024-11-05 | 93.12 | $3.50 | — |
| 2024-11-04 | 92.78 | $3.50 | — |
| 2024-11-01 | 92.43 | $3.50 | — |
| 2024-10-31 | 92.05 | $3.50 | — |
| 2024-10-30 | 91.65 | $3.50 | — |
| 2024-10-29 | 91.24 | $3.50 | — |
| 2024-10-28 | 90.80 | $3.50 | — |
| 2024-10-25 | 90.34 | $3.50 | — |
| 2024-10-24 | 89.85 | $3.50 | — |
| 2024-10-23 | 89.34 | $3.50 | — |
| 2024-10-22 | 88.80 | $3.50 | — |
| 2024-10-21 | 88.23 | $3.50 | — |
| 2024-10-18 | 87.63 | $3.50 | — |
| 2024-10-17 | 87.01 | $3.50 | — |
| 2024-10-16 | 86.34 | $3.50 | — |
| 2024-10-15 | 85.65 | $3.50 | — |
| 2024-10-14 | 84.91 | $3.50 | — |
| 2024-10-11 | 84.14 | $3.50 | — |
| 2024-10-10 | 83.33 | $3.50 | — |
| 2024-10-09 | 82.47 | $3.50 | — |
| 2024-10-08 | 81.57 | $3.50 | — |
| 2024-10-07 | 80.63 | $3.50 | — |
| 2024-10-04 | 79.63 | $3.50 | — |
| 2024-10-03 | 78.58 | $3.50 | — |
| 2024-10-02 | 77.48 | $3.50 | — |
| 2024-10-01 | 76.31 | $3.50 | 3860 |
| 2024-09-30 | 75.09 | $3.28 | — |
| 2024-09-27 | 73.81 | $3.28 | — |
| 2024-09-26 | 72.46 | $3.28 | — |
| 2024-09-25 | 71.04 | $3.28 | — |
| 2024-09-24 | 69.55 | $3.28 | 300 |
| 2024-09-23 | 67.98 | $2.55 | — |
| 2024-09-20 | 67.98 | $2.55 | — |
| 2024-09-19 | 67.99 | $2.55 | — |
| 2024-09-18 | 68.00 | $2.55 | — |
| 2024-09-17 | 68.01 | $2.55 | — |
| 2024-09-16 | 68.02 | $2.55 | — |
| 2024-09-13 | 68.03 | $2.55 | — |
| 2024-09-12 | 68.04 | $2.55 | — |
| 2024-09-11 | 68.05 | $2.55 | — |
| 2024-09-10 | 68.06 | $2.55 | — |
| 2024-09-09 | 68.07 | $2.55 | — |
| 2024-09-06 | 68.09 | $2.55 | — |
| 2024-09-05 | 68.10 | $2.55 | — |
| 2024-09-04 | 68.12 | $2.55 | — |
| 2024-09-03 | 68.13 | $2.55 | — |
| 2024-08-30 | 68.15 | $2.55 | — |
| 2024-08-29 | 68.16 | $2.55 | — |
| 2024-08-28 | 68.18 | $2.55 | — |
| 2024-08-27 | 68.20 | $2.55 | — |
| 2024-08-26 | 68.22 | $2.55 | — |
| 2024-08-23 | 68.24 | $2.55 | — |
| 2024-08-22 | 68.26 | $2.55 | — |
| 2024-08-21 | 68.28 | $2.55 | — |
| 2024-08-20 | 68.31 | $2.55 | — |
| 2024-08-19 | 68.33 | $2.55 | — |
| 2024-08-16 | 68.36 | $2.55 | — |
| 2024-08-15 | 68.39 | $2.55 | — |
| 2024-08-14 | 68.42 | $2.55 | — |
| 2024-08-13 | 68.45 | $2.55 | — |
| 2024-08-12 | 68.48 | $2.55 | — |
| 2024-08-09 | 68.51 | $2.55 | — |
| 2024-08-08 | 68.55 | $2.55 | — |
| 2024-08-07 | 68.59 | $2.55 | — |
| 2024-08-06 | 68.63 | $2.55 | — |
| 2024-08-05 | 68.67 | $2.55 | — |
| 2024-08-02 | 68.72 | $2.55 | — |
| 2024-08-01 | 68.76 | $2.55 | — |
| 2024-07-31 | 68.81 | $2.55 | — |
| 2024-07-30 | 68.86 | $2.55 | — |
| 2024-07-29 | 68.92 | $2.55 | — |
| 2024-07-26 | 68.97 | $2.55 | — |
| 2024-07-25 | 69.04 | $2.55 | — |
| 2024-07-24 | 69.10 | $2.55 | — |
| 2024-07-23 | 69.17 | $2.55 | — |
| 2024-07-22 | 69.24 | $2.55 | — |
| 2024-07-19 | 69.31 | $2.55 | — |
| 2024-07-18 | 69.39 | $2.55 | — |
| 2024-07-17 | 69.47 | $2.55 | — |
| 2024-07-16 | 69.56 | $2.55 | — |
| 2024-07-15 | 69.65 | $2.55 | — |
| 2024-07-12 | 69.74 | $2.55 | — |
| 2024-07-11 | 69.84 | $2.55 | — |
| 2024-07-10 | 69.95 | $2.55 | — |
| 2024-07-09 | 70.06 | $2.55 | — |
| 2024-07-08 | 70.18 | $2.55 | — |
| 2024-07-05 | 70.30 | $2.55 | — |
| 2024-07-03 | 70.43 | $2.55 | — |
| 2024-07-02 | 70.57 | $2.55 | — |
| 2024-07-01 | 70.72 | $2.55 | — |
| 2024-06-28 | 70.87 | $2.55 | — |
| 2024-06-27 | 71.03 | $2.55 | — |
| 2024-06-26 | 71.20 | $2.55 | — |
| 2024-06-25 | 71.37 | $2.55 | — |
| 2024-06-24 | 71.56 | $2.55 | — |
| 2024-06-21 | 71.76 | $2.55 | — |
| 2024-06-20 | 71.96 | $2.55 | — |
| 2024-06-18 | 72.18 | $2.55 | — |
| 2024-06-17 | 72.41 | $2.55 | — |
| 2024-06-14 | 72.65 | $2.55 | — |
| 2024-06-13 | 72.90 | $2.55 | — |
| 2024-06-12 | 73.17 | $2.55 | — |
| 2024-06-11 | 73.45 | $2.55 | — |
| 2024-06-10 | 73.75 | $2.55 | — |
| 2024-06-07 | 74.06 | $2.55 | — |
| 2024-06-06 | 74.39 | $2.55 | — |
| 2024-06-05 | 74.73 | $2.55 | — |
| 2024-06-04 | 75.10 | $2.55 | — |
| 2024-06-03 | 75.48 | $2.55 | — |
| 2024-05-31 | 75.88 | $2.55 | — |
| 2024-05-30 | 76.31 | $2.55 | — |
| 2024-05-29 | 76.75 | $2.55 | — |
| 2024-05-28 | 77.22 | $2.55 | — |
| 2024-05-24 | 77.72 | $2.55 | — |
| 2024-05-23 | 78.24 | $2.55 | — |
| 2024-05-22 | 78.78 | $2.55 | — |
| 2024-05-21 | 79.36 | $2.55 | — |
| 2024-05-20 | 79.97 | $2.55 | — |
| 2024-05-17 | 80.61 | $2.55 | — |
| 2024-05-16 | 81.28 | $2.55 | — |
| 2024-05-15 | 81.99 | $2.55 | — |
| 2024-05-14 | 82.73 | $2.55 | — |
| 2024-05-13 | 83.52 | $2.55 | — |
| 2024-05-10 | 84.34 | $2.55 | — |
| 2024-05-09 | 85.21 | $2.55 | — |
| 2024-05-08 | 86.13 | $2.55 | — |
| 2024-05-07 | 87.09 | $2.55 | — |
| 2024-05-06 | 88.10 | $2.55 | — |
| 2024-05-03 | 89.17 | $2.55 | — |
| 2024-05-02 | 90.29 | $2.55 | — |
| 2024-05-01 | 91.48 | $2.55 | — |
| 2024-04-30 | 92.72 | $2.55 | — |
| 2024-04-29 | 94.03 | $2.55 | — |
| 2024-04-26 | 95.41 | $2.55 | — |
| 2024-04-25 | 96.86 | $2.55 | — |
| 2024-04-24 | 98.39 | $2.55 | 100 |
| 2024-04-23 | 100.00 | $2.46 | — |
| 2024-04-22 | 100.00 | $2.46 | — |
| 2024-04-19 | 100.00 | $2.46 | — |
| 2024-04-18 | 100.00 | $2.46 | — |
| 2024-04-17 | 100.00 | $2.46 | — |
| 2024-04-16 | 100.00 | $2.46 | — |
| 2024-04-15 | 100.00 | $2.46 | — |
| 2024-04-12 | 100.00 | $2.46 | — |
| 2024-04-11 | 100.00 | $2.46 | — |
| 2024-04-10 | 100.00 | $2.46 | — |
| 2024-04-09 | 100.00 | $2.46 | — |
| 2024-04-08 | 100.00 | $2.46 | 369 |
| 2024-04-05 | 100.00 | $2.53 | 100 |
| 2024-04-04 | 100.00 | $2.70 | — |
| 2024-04-03 | 100.00 | $2.70 | — |
| 2024-04-02 | 100.00 | $2.70 | — |
| 2024-04-01 | 100.00 | $2.70 | — |
| 2024-03-28 | 100.00 | $2.70 | — |
| 2024-03-27 | 100.00 | $2.70 | — |
| 2024-03-26 | 100.00 | $2.70 | — |
| 2024-03-25 | 100.00 | $2.70 | — |
| 2024-03-22 | 100.00 | $2.70 | 100 |
| 2024-03-21 | 100.00 | $2.71 | 369 |
| 2024-03-20 | 99.99 | $3.82 | — |
| 2024-03-19 | 99.99 | $3.82 | — |
| 2024-03-18 | 99.99 | $3.82 | — |
| 2024-03-15 | 99.99 | $3.82 | — |
| 2024-03-14 | 99.99 | $3.82 | — |
| 2024-03-13 | 99.99 | $3.82 | — |
| 2024-03-12 | 99.99 | $3.82 | — |
| 2024-03-11 | 99.99 | $3.82 | — |
| 2024-03-08 | 99.99 | $3.82 | — |
| 2024-03-07 | 99.99 | $3.82 | — |
| 2024-03-06 | 99.99 | $3.82 | — |
| 2024-03-05 | 99.99 | $3.82 | — |
| 2024-03-04 | 99.99 | $3.82 | — |
| 2024-03-01 | 99.99 | $3.82 | — |
| 2024-02-29 | 99.99 | $3.82 | — |
| 2024-02-28 | 99.99 | $3.82 | — |
| 2024-02-27 | 99.99 | $3.82 | — |
| 2024-02-26 | 99.99 | $3.82 | — |
| 2024-02-23 | 99.99 | $3.82 | — |
| 2024-02-22 | 99.99 | $3.82 | — |
| 2024-02-21 | 99.99 | $3.82 | — |
| 2024-02-20 | 99.99 | $3.82 | — |
| 2024-02-16 | 99.99 | $3.82 | — |
| 2024-02-15 | 99.99 | $3.82 | — |
| 2024-02-14 | 99.99 | $3.82 | — |
| 2024-02-13 | 99.99 | $3.82 | — |
| 2024-02-12 | 99.99 | $3.82 | — |
| 2024-02-09 | 99.99 | $3.82 | — |
| 2024-02-08 | 99.99 | $3.82 | — |
| 2024-02-07 | 99.99 | $3.82 | — |
| 2024-02-06 | 99.99 | $3.82 | — |
| 2024-02-05 | 99.99 | $3.82 | — |
| 2024-02-02 | 99.99 | $3.82 | — |
| 2024-02-01 | 99.99 | $3.82 | — |
| 2024-01-31 | 99.99 | $3.82 | — |
| 2024-01-30 | 99.99 | $3.82 | — |
| 2024-01-29 | 99.99 | $3.82 | — |
| 2024-01-26 | 99.99 | $3.82 | — |
| 2024-01-25 | 99.99 | $3.82 | — |
| 2024-01-24 | 99.99 | $3.82 | — |
| 2024-01-23 | 99.99 | $3.82 | — |
| 2024-01-22 | 99.99 | $3.82 | — |
| 2024-01-19 | 99.99 | $3.82 | — |
| 2024-01-18 | 99.99 | $3.82 | — |
| 2024-01-17 | 99.99 | $3.82 | — |
| 2024-01-16 | 99.99 | $3.82 | — |
| 2024-01-12 | 99.99 | $3.82 | — |
| 2024-01-11 | 99.99 | $3.82 | — |
| 2024-01-10 | 99.99 | $3.82 | — |
| 2024-01-09 | 99.99 | $3.82 | — |
| 2024-01-08 | 99.99 | $3.82 | — |
| 2024-01-05 | 99.99 | $3.82 | — |
| 2024-01-04 | 99.99 | $3.82 | — |
| 2024-01-03 | 99.99 | $3.82 | — |
| 2024-01-02 | 99.99 | $3.82 | — |
| 2023-12-29 | 99.99 | $3.82 | — |
| 2023-12-28 | 99.99 | $3.82 | — |
| 2023-12-27 | 99.99 | $3.82 | — |
| 2023-12-26 | 99.99 | $3.82 | — |
| 2023-12-22 | 99.99 | $3.82 | — |
| 2023-12-21 | 99.99 | $3.82 | — |
| 2023-12-20 | 99.99 | $3.82 | — |
| 2023-12-19 | 99.99 | $3.82 | — |
| 2023-12-18 | 99.99 | $3.82 | — |
| 2023-12-15 | 99.99 | $3.82 | — |
| 2023-12-14 | 99.99 | $3.82 | — |
| 2023-12-13 | 99.99 | $3.82 | — |
| 2023-12-12 | 99.99 | $3.82 | — |
| 2023-12-11 | 99.99 | $3.82 | — |
| 2023-12-08 | 99.99 | $3.82 | — |
| 2023-12-07 | 99.99 | $3.82 | — |
| 2023-12-06 | 99.99 | $3.82 | — |
| 2023-12-05 | 99.99 | $3.82 | — |
| 2023-12-04 | 99.99 | $3.82 | — |
| 2023-12-01 | 99.99 | $3.82 | — |
| 2023-11-30 | 99.99 | $3.82 | — |
| 2023-11-29 | 99.99 | $3.82 | — |
| 2023-11-28 | 99.99 | $3.82 | — |
| 2023-11-27 | 99.99 | $3.82 | — |
| 2023-11-24 | 99.99 | $3.82 | — |
| 2023-11-22 | 99.99 | $3.82 | — |
| 2023-11-21 | 99.99 | $3.82 | — |
| 2023-11-20 | 99.99 | $3.82 | — |
| 2023-11-17 | 99.99 | $3.82 | — |
| 2023-11-16 | 99.99 | $3.82 | — |
| 2023-11-15 | 99.99 | $3.82 | — |
| 2023-11-14 | 99.99 | $3.82 | — |
| 2023-11-13 | 99.99 | $3.82 | — |
| 2023-11-10 | 99.99 | $3.82 | — |
| 2023-11-09 | 99.99 | $3.82 | — |
| 2023-11-08 | 99.99 | $3.82 | — |
| 2023-11-07 | 99.99 | $3.82 | — |
| 2023-11-06 | 99.99 | $3.82 | — |
| 2023-11-03 | 99.99 | $3.82 | — |
| 2023-11-02 | 99.99 | $3.82 | — |
| 2023-11-01 | 99.99 | $3.82 | — |
| 2023-10-31 | 99.99 | $3.82 | — |
| 2023-10-30 | 99.99 | $3.82 | — |
| 2023-10-27 | 99.99 | $3.82 | — |
| 2023-10-26 | 99.99 | $3.82 | — |
| 2023-10-25 | 99.99 | $3.82 | — |
| 2023-10-24 | 99.99 | $3.82 | — |
| 2023-10-23 | 99.99 | $3.82 | — |
| 2023-10-20 | 99.99 | $3.82 | — |
| 2023-10-19 | 99.99 | $3.82 | — |
| 2023-10-18 | 99.99 | $3.82 | — |
| 2023-10-17 | 99.99 | $3.82 | — |
| 2023-10-16 | 99.99 | $3.82 | — |
| 2023-10-13 | 99.99 | $3.82 | — |
| 2023-10-12 | 99.99 | $3.82 | — |
| 2023-10-11 | 99.99 | $3.82 | — |
| 2023-10-10 | 99.99 | $3.82 | — |
| 2023-10-09 | 99.99 | $3.82 | — |
| 2023-10-06 | 99.99 | $3.82 | — |
| 2023-10-05 | 99.99 | $3.82 | — |
| 2023-10-04 | 99.99 | $3.82 | — |
| 2023-10-03 | 99.99 | $3.82 | — |
| 2023-10-02 | 99.99 | $3.82 | — |
| 2023-09-29 | 99.99 | $3.82 | — |
| 2023-09-28 | 99.99 | $3.82 | — |
| 2023-09-27 | 99.99 | $3.82 | — |
| 2023-09-26 | 99.99 | $3.82 | — |
| 2023-09-25 | 99.99 | $3.82 | — |
| 2023-09-22 | 99.99 | $3.82 | — |
| 2023-09-21 | 99.99 | $3.82 | — |
| 2023-09-20 | 99.99 | $3.82 | — |
| 2023-09-19 | 99.99 | $3.82 | — |
| 2023-09-18 | 99.99 | $3.82 | — |
| 2023-09-15 | 99.99 | $3.82 | — |
| 2023-09-14 | 99.99 | $3.82 | — |
| 2023-09-13 | 99.99 | $3.82 | — |
| 2023-09-12 | 99.99 | $3.82 | — |
| 2023-09-11 | 99.99 | $3.82 | — |
| 2023-09-08 | 99.99 | $3.82 | — |
| 2023-09-07 | 99.99 | $3.82 | — |
| 2023-09-06 | 99.99 | $3.82 | — |
| 2023-09-05 | 99.99 | $3.82 | — |
| 2023-09-01 | 99.99 | $3.82 | — |
| 2023-08-31 | 99.99 | $3.82 | — |
| 2023-08-30 | 99.99 | $3.82 | — |
| 2023-08-29 | 99.99 | $3.82 | — |
| 2023-08-28 | 99.99 | $3.82 | — |
| 2023-08-25 | 99.99 | $3.82 | — |
| 2023-08-24 | 99.99 | $3.82 | — |
| 2023-08-23 | 99.99 | $3.82 | — |
| 2023-08-22 | 99.99 | $3.82 | — |
| 2023-08-21 | 99.99 | $3.82 | — |
| 2023-08-18 | 99.99 | $3.82 | — |
| 2023-08-17 | 99.99 | $3.82 | — |
| 2023-08-16 | 99.99 | $3.82 | — |
| 2023-08-15 | 99.99 | $3.82 | — |
| 2023-08-14 | 99.99 | $3.82 | — |
| 2023-08-11 | 99.99 | $3.82 | — |
| 2023-08-10 | 99.99 | $3.82 | — |
| 2023-08-09 | 99.99 | $3.82 | — |
| 2023-08-08 | 99.99 | $3.82 | — |
| 2023-08-07 | 99.99 | $3.82 | — |
| 2023-08-04 | 99.99 | $3.82 | — |
| 2023-08-03 | 99.99 | $3.82 | — |
| 2023-08-02 | 99.99 | $3.82 | — |
| 2023-08-01 | 99.99 | $3.82 | — |
| 2023-07-31 | 99.99 | $3.82 | — |
| 2023-07-28 | 99.99 | $3.82 | — |
| 2023-07-27 | 99.99 | $3.82 | — |
| 2023-07-26 | 99.99 | $3.82 | — |
| 2023-07-25 | 99.99 | $3.82 | — |
| 2023-07-24 | 99.99 | $3.82 | — |
| 2023-07-21 | 99.99 | $3.82 | — |
| 2023-07-20 | 99.99 | $3.82 | — |
| 2023-07-19 | 99.99 | $3.82 | — |
| 2023-07-18 | 99.99 | $3.82 | — |
| 2023-07-17 | 99.99 | $3.82 | — |
| 2023-07-14 | 99.99 | $3.82 | — |
| 2023-07-13 | 99.99 | $3.82 | — |
| 2023-07-12 | 99.99 | $3.82 | — |
| 2023-07-11 | 99.99 | $3.82 | — |
| 2023-07-10 | 99.99 | $3.82 | — |
| 2023-07-07 | 99.99 | $3.82 | — |
| 2023-07-06 | 99.99 | $3.82 | — |
| 2023-07-05 | 99.99 | $3.82 | — |
| 2023-07-03 | 99.99 | $3.82 | — |
| 2023-06-30 | 99.99 | $3.82 | — |
| 2023-06-29 | 99.99 | $3.82 | — |
| 2023-06-28 | 99.99 | $3.82 | — |
| 2023-06-27 | 99.99 | $3.82 | — |
| 2023-06-26 | 99.99 | $3.82 | — |
| 2023-06-23 | 99.99 | $3.82 | — |
| 2023-06-22 | 99.99 | $3.82 | — |
| 2023-06-21 | 99.99 | $3.82 | — |
| 2023-06-20 | 99.99 | $3.82 | — |
| 2023-06-16 | 99.99 | $3.82 | — |
| 2023-06-15 | 99.99 | $3.82 | — |
| 2023-06-14 | 99.99 | $3.82 | — |
| 2023-06-13 | 99.99 | $3.82 | — |
| 2023-06-12 | 99.99 | $3.82 | — |
| 2023-06-09 | 99.99 | $3.82 | — |
| 2023-06-08 | 99.99 | $3.82 | — |
| 2023-06-07 | 99.99 | $3.82 | — |
| 2023-06-06 | 99.99 | $3.82 | — |
| 2023-06-05 | 99.99 | $3.82 | — |
| 2023-06-02 | 99.99 | $3.82 | — |
| 2023-06-01 | 99.99 | $3.82 | — |
| 2023-05-31 | 99.99 | $3.82 | — |
| 2023-05-30 | 99.99 | $3.82 | — |
| 2023-05-26 | 99.99 | $3.82 | — |
| 2023-05-25 | 99.99 | $3.82 | — |
| 2023-05-24 | 99.99 | $3.82 | — |
| 2023-05-23 | 99.99 | $3.82 | — |
| 2023-05-22 | 99.99 | $3.82 | — |
| 2023-05-19 | 99.99 | $3.82 | — |
| 2023-05-18 | 99.99 | $3.82 | — |
| 2023-05-17 | 99.99 | $3.82 | — |
| 2023-05-16 | 99.99 | $3.82 | — |
| 2023-05-15 | 99.99 | $3.82 | — |
| 2023-05-12 | 99.99 | $3.82 | — |
| 2023-05-11 | 99.99 | $3.82 | — |
| 2023-05-10 | 99.99 | $3.82 | — |
| 2023-05-09 | 99.99 | $3.82 | — |
| 2023-05-08 | 99.99 | $3.82 | — |
| 2023-05-05 | 99.99 | $3.82 | — |
| 2023-05-04 | 99.99 | $3.82 | — |
| 2023-05-03 | 99.99 | $3.82 | — |
| 2023-05-02 | 99.99 | $3.82 | — |
| 2023-05-01 | 99.99 | $3.82 | — |
| 2023-04-28 | 99.99 | $3.82 | — |
| 2023-04-27 | 99.99 | $3.82 | — |
| 2023-04-26 | 99.99 | $3.82 | — |
| 2023-04-25 | 99.99 | $3.82 | — |
| 2023-04-24 | 99.99 | $3.82 | — |
| 2023-04-21 | 99.99 | $3.82 | — |
| 2023-04-20 | 99.99 | $3.82 | — |
| 2023-04-19 | 99.99 | $3.82 | — |
| 2023-04-18 | 99.99 | $3.82 | — |
| 2023-04-17 | 99.99 | $3.82 | — |
| 2023-04-14 | 99.99 | $3.82 | — |
| 2023-04-13 | 99.99 | $3.82 | — |
| 2023-04-12 | 99.99 | $3.82 | — |
| 2023-04-11 | 99.99 | $3.82 | — |
| 2023-04-10 | 99.99 | $3.82 | — |
| 2023-04-06 | 99.99 | $3.82 | — |
| 2023-04-05 | 99.99 | $3.82 | — |
| 2023-04-04 | 99.99 | $3.82 | — |
| 2023-04-03 | 99.98 | $3.82 | — |
| 2023-03-31 | 99.98 | $3.82 | — |
| 2023-03-30 | 99.98 | $3.82 | — |
| 2023-03-29 | 99.98 | $3.82 | — |
| 2023-03-28 | 99.98 | $3.82 | — |
| 2023-03-27 | 99.98 | $3.82 | — |
| 2023-03-24 | 99.98 | $3.82 | — |
| 2023-03-23 | 99.98 | $3.82 | — |
| 2023-03-22 | 99.98 | $3.82 | — |
| 2023-03-21 | 99.98 | $3.82 | — |
| 2023-03-20 | 99.98 | $3.82 | — |
| 2023-03-17 | 99.98 | $3.82 | — |
| 2023-03-16 | 99.98 | $3.82 | — |
| 2023-03-15 | 99.97 | $3.82 | — |
| 2023-03-14 | 99.97 | $3.82 | — |
| 2023-03-13 | 99.97 | $3.82 | — |
| 2023-03-10 | 99.97 | $3.82 | — |
| 2023-03-09 | 99.97 | $3.82 | — |
| 2023-03-08 | 99.97 | $3.82 | — |
| 2023-03-07 | 99.97 | $3.82 | — |
| 2023-03-06 | 99.97 | $3.82 | — |
| 2023-03-03 | 99.96 | $3.82 | — |
| 2023-03-02 | 99.96 | $3.82 | — |
| 2023-03-01 | 99.96 | $3.82 | — |
| 2023-02-28 | 99.96 | $3.82 | — |
| 2023-02-27 | 99.96 | $3.82 | — |
| 2023-02-24 | 99.96 | $3.82 | — |
| 2023-02-23 | 99.95 | $3.82 | — |
| 2023-02-22 | 99.95 | $3.82 | — |
| 2023-02-21 | 99.95 | $3.82 | — |
| 2023-02-17 | 99.95 | $3.82 | — |
| 2023-02-16 | 99.94 | $3.82 | — |
| 2023-02-15 | 99.94 | $3.82 | — |
| 2023-02-14 | 99.94 | $3.82 | — |
| 2023-02-13 | 99.94 | $3.82 | — |
| 2023-02-10 | 99.93 | $3.82 | — |
| 2023-02-09 | 99.93 | $3.82 | — |
| 2023-02-08 | 99.93 | $3.82 | — |
| 2023-02-07 | 99.92 | $3.82 | — |
| 2023-02-06 | 99.92 | $3.82 | — |
| 2023-02-03 | 99.91 | $3.82 | — |
| 2023-02-02 | 99.91 | $3.82 | — |
| 2023-02-01 | 99.91 | $3.82 | — |
| 2023-01-31 | 99.90 | $3.82 | — |
| 2023-01-30 | 99.90 | $3.82 | — |
| 2023-01-27 | 99.89 | $3.82 | — |
| 2023-01-26 | 99.89 | $3.82 | — |
| 2023-01-25 | 99.88 | $3.82 | — |
| 2023-01-24 | 99.87 | $3.82 | — |
| 2023-01-23 | 99.87 | $3.82 | — |
| 2023-01-20 | 99.86 | $3.82 | — |
| 2023-01-19 | 99.85 | $3.82 | — |
| 2023-01-18 | 99.85 | $3.82 | — |
| 2023-01-17 | 99.84 | $3.82 | — |
| 2023-01-13 | 99.83 | $3.82 | — |
| 2023-01-12 | 99.82 | $3.82 | — |
| 2023-01-11 | 99.81 | $3.82 | — |
| 2023-01-10 | 99.80 | $3.82 | — |
| 2023-01-09 | 99.79 | $3.82 | — |
| 2023-01-06 | 99.78 | $3.82 | — |
| 2023-01-05 | 99.77 | $3.82 | — |
| 2023-01-04 | 99.76 | $3.82 | — |
| 2023-01-03 | 99.75 | $3.82 | — |
| 2022-12-30 | 99.73 | $3.82 | — |
| 2022-12-29 | 99.72 | $3.82 | — |
| 2022-12-28 | 99.71 | $3.82 | — |
| 2022-12-27 | 99.69 | $3.82 | — |
| 2022-12-23 | 99.67 | $3.82 | — |
| 2022-12-22 | 99.66 | $3.82 | — |
| 2022-12-21 | 99.64 | $3.82 | — |
| 2022-12-20 | 99.62 | $3.82 | — |
| 2022-12-19 | 99.60 | $3.82 | — |
| 2022-12-16 | 99.58 | $3.82 | — |
| 2022-12-15 | 99.56 | $3.82 | — |
| 2022-12-14 | 99.54 | $3.82 | — |
| 2022-12-13 | 99.51 | $3.82 | — |
| 2022-12-12 | 99.49 | $3.82 | — |
| 2022-12-09 | 99.46 | $3.82 | — |
| 2022-12-08 | 99.43 | $3.82 | — |
| 2022-12-07 | 99.40 | $3.82 | — |
| 2022-12-06 | 99.37 | $3.82 | — |
| 2022-12-05 | 99.34 | $3.82 | — |
| 2022-12-02 | 99.30 | $3.82 | — |
| 2022-12-01 | 99.27 | $3.82 | — |
| 2022-11-30 | 99.23 | $3.82 | — |
| 2022-11-29 | 99.19 | $3.82 | — |
| 2022-11-28 | 99.14 | $3.82 | — |
| 2022-11-25 | 99.10 | $3.82 | — |
| 2022-11-23 | 99.05 | $3.82 | — |
| 2022-11-22 | 99.00 | $3.82 | — |
| 2022-11-21 | 98.95 | $3.82 | — |
| 2022-11-18 | 98.90 | $3.82 | — |
| 2022-11-17 | 98.84 | $3.82 | — |
| 2022-11-16 | 98.78 | $3.82 | — |
| 2022-11-15 | 98.71 | $3.82 | — |
| 2022-11-14 | 98.65 | $3.82 | — |
| 2022-11-11 | 98.57 | $3.82 | — |
| 2022-11-10 | 98.50 | $3.82 | — |
| 2022-11-09 | 98.42 | $3.82 | — |
| 2022-11-08 | 98.34 | $3.82 | — |
| 2022-11-07 | 98.25 | $3.82 | — |
| 2022-11-04 | 98.16 | $3.82 | — |
| 2022-11-03 | 98.06 | $3.82 | — |
| 2022-11-02 | 97.96 | $3.82 | — |
| 2022-11-01 | 97.85 | $3.82 | — |
| 2022-10-31 | 97.74 | $3.82 | — |
| 2022-10-28 | 97.62 | $3.82 | — |
| 2022-10-27 | 97.50 | $3.82 | — |
| 2022-10-26 | 97.37 | $3.82 | — |
| 2022-10-25 | 97.23 | $3.82 | — |
| 2022-10-24 | 97.08 | $3.82 | — |
| 2022-10-21 | 96.93 | $3.82 | — |
| 2022-10-20 | 96.77 | $3.82 | — |
| 2022-10-19 | 96.60 | $3.82 | — |
| 2022-10-18 | 96.42 | $3.82 | — |
| 2022-10-17 | 96.23 | $3.82 | — |
| 2022-10-14 | 96.03 | $3.82 | — |
| 2022-10-13 | 95.82 | $3.82 | — |
| 2022-10-12 | 95.60 | $3.82 | — |
| 2022-10-11 | 95.37 | $3.82 | — |
| 2022-10-10 | 95.13 | $3.82 | — |
| 2022-10-07 | 94.87 | $3.82 | — |
| 2022-10-06 | 94.60 | $3.82 | — |
| 2022-10-05 | 94.32 | $3.82 | — |
| 2022-10-04 | 94.02 | $3.82 | — |
| 2022-10-03 | 93.71 | $3.82 | — |
| 2022-09-30 | 93.38 | $3.82 | — |
| 2022-09-29 | 93.03 | $3.82 | — |
| 2022-09-28 | 92.66 | $3.82 | — |
| 2022-09-27 | 92.28 | $3.82 | — |
| 2022-09-26 | 91.87 | $3.82 | — |
| 2022-09-23 | 91.44 | $3.82 | — |
| 2022-09-22 | 90.99 | $3.82 | — |
| 2022-09-21 | 90.52 | $3.82 | — |
| 2022-09-20 | 90.02 | $3.82 | — |
| 2022-09-19 | 89.49 | $3.82 | — |
| 2022-09-16 | 88.94 | $3.82 | — |
| 2022-09-15 | 88.36 | $3.82 | — |
| 2022-09-14 | 87.75 | $3.82 | — |
| 2022-09-13 | 87.10 | $3.82 | — |
| 2022-09-12 | 86.42 | $3.82 | — |
| 2022-09-09 | 85.71 | $3.82 | — |
| 2022-09-08 | 84.96 | $3.82 | — |
| 2022-09-07 | 84.17 | $3.82 | — |
| 2022-09-06 | 83.33 | $3.82 | — |
| 2022-09-02 | 82.46 | $3.82 | — |
| 2022-09-01 | 81.53 | $3.82 | — |
| 2022-08-31 | 80.56 | $3.82 | — |
| 2022-08-30 | 79.54 | $3.82 | — |
| 2022-08-29 | 78.46 | $3.82 | — |
| 2022-08-26 | 77.33 | $3.82 | — |
| 2022-08-25 | 76.14 | $3.82 | — |
| 2022-08-24 | 74.88 | $3.82 | — |
| 2022-08-23 | 73.56 | $3.82 | — |
| 2022-08-22 | 72.17 | $3.82 | — |
| 2022-08-19 | 70.70 | $3.82 | — |
| 2022-08-18 | 69.16 | $3.82 | — |
| 2022-08-17 | 67.54 | $3.82 | — |
| 2022-08-16 | 65.83 | $3.82 | — |
| 2022-08-15 | 64.03 | $3.82 | — |
| 2022-08-12 | 62.14 | $3.82 | — |
| 2022-08-11 | 60.14 | $3.82 | — |
| 2022-08-10 | 58.05 | $3.82 | — |
| 2022-08-09 | 55.84 | $3.82 | — |
| 2022-08-08 | 53.52 | $3.82 | — |
| 2022-08-05 | 51.07 | $3.82 | — |
| 2022-08-04 | 48.49 | $3.82 | — |
| 2022-08-03 | 45.78 | $3.82 | — |
| 2022-08-02 | 42.93 | $3.82 | — |
| 2022-08-01 | 39.93 | $3.82 | — |
| 2022-07-29 | 36.77 | $3.82 | — |
| 2022-07-28 | 33.44 | $3.82 | — |
| 2022-07-27 | 29.93 | $3.82 | 200 |
| 2022-07-26 | 26.25 | $9.34 | — |
| 2022-07-25 | 26.25 | $9.34 | — |
| 2022-07-22 | 26.25 | $9.34 | — |
| 2022-07-21 | 26.25 | $9.34 | — |
| 2022-07-20 | 26.25 | $9.34 | — |
| 2022-07-19 | 26.25 | $9.34 | — |
| 2022-07-18 | 26.25 | $9.34 | — |
| 2022-07-15 | 26.25 | $9.34 | — |
| 2022-07-14 | 26.25 | $9.34 | — |
| 2022-07-13 | 26.25 | $9.34 | — |
| 2022-07-12 | 26.25 | $9.34 | — |
| 2022-07-11 | 26.25 | $9.34 | — |
| 2022-07-08 | 26.25 | $9.34 | — |
| 2022-07-07 | 26.25 | $9.34 | — |
| 2022-07-06 | 26.25 | $9.34 | — |
| 2022-07-05 | 26.25 | $9.34 | — |
| 2022-07-01 | 26.25 | $9.34 | — |
| 2022-06-30 | 26.25 | $9.34 | — |
| 2022-06-29 | 26.25 | $9.34 | — |
| 2022-06-28 | 26.25 | $9.34 | — |
| 2022-06-27 | 26.25 | $9.34 | — |
| 2022-06-24 | 26.25 | $9.34 | — |
| 2022-06-23 | 26.25 | $9.34 | — |
| 2022-06-22 | 26.25 | $9.34 | — |
| 2022-06-21 | 26.25 | $9.34 | — |
| 2022-06-17 | 26.25 | $9.34 | — |
| 2022-06-16 | 26.25 | $9.34 | — |
| 2022-06-15 | 26.25 | $9.34 | — |
| 2022-06-14 | 26.25 | $9.34 | — |
| 2022-06-13 | 26.25 | $9.34 | — |
| 2022-06-10 | 26.25 | $9.34 | — |
| 2022-06-09 | 26.25 | $9.34 | — |
| 2022-06-08 | 26.25 | $9.34 | — |
| 2022-06-07 | 26.25 | $9.34 | — |
| 2022-06-06 | 26.25 | $9.34 | — |
| 2022-06-03 | 26.25 | $9.34 | — |
| 2022-06-02 | 26.25 | $9.34 | — |
| 2022-06-01 | 26.25 | $9.34 | — |
| 2022-05-31 | 26.25 | $9.34 | — |
| 2022-05-27 | 26.25 | $9.34 | — |
| 2022-05-26 | 26.25 | $9.34 | — |
| 2022-05-25 | 26.25 | $9.34 | — |
| 2022-05-24 | 26.26 | $9.34 | — |
| 2022-05-23 | 26.26 | $9.34 | — |
| 2022-05-20 | 26.26 | $9.34 | — |
| 2022-05-19 | 26.26 | $9.34 | — |
| 2022-05-18 | 26.26 | $9.34 | — |
| 2022-05-17 | 26.26 | $9.34 | — |
| 2022-05-16 | 26.26 | $9.34 | — |
| 2022-05-13 | 26.26 | $9.34 | — |
| 2022-05-12 | 26.26 | $9.34 | — |
| 2022-05-11 | 26.26 | $9.34 | — |
| 2022-05-10 | 26.26 | $9.34 | — |
| 2022-05-09 | 26.26 | $9.34 | — |
| 2022-05-06 | 26.26 | $9.34 | — |
| 2022-05-05 | 26.26 | $9.34 | — |
| 2022-05-04 | 26.27 | $9.34 | — |
| 2022-05-03 | 26.27 | $9.34 | — |
| 2022-05-02 | 26.27 | $9.34 | — |
| 2022-04-29 | 26.27 | $9.34 | — |
| 2022-04-28 | 26.27 | $9.34 | — |
| 2022-04-27 | 26.27 | $9.34 | — |
| 2022-04-26 | 26.27 | $9.34 | — |
| 2022-04-25 | 26.27 | $9.34 | — |
| 2022-04-22 | 26.27 | $9.34 | — |
| 2022-04-21 | 26.28 | $9.34 | — |
| 2022-04-20 | 26.28 | $9.34 | — |
| 2022-04-19 | 26.28 | $9.34 | — |
| 2022-04-18 | 26.28 | $9.34 | — |
| 2022-04-14 | 26.28 | $9.34 | — |
| 2022-04-13 | 26.29 | $9.34 | — |
| 2022-04-12 | 26.29 | $9.34 | — |
| 2022-04-11 | 26.29 | $9.34 | — |
| 2022-04-08 | 26.29 | $9.34 | — |
| 2022-04-07 | 26.29 | $9.34 | — |
| 2022-04-06 | 26.30 | $9.34 | — |
| 2022-04-05 | 26.30 | $9.34 | — |
| 2022-04-04 | 26.30 | $9.34 | — |
| 2022-04-01 | 26.30 | $9.34 | — |
| 2022-03-31 | 26.31 | $9.34 | — |
| 2022-03-30 | 26.31 | $9.34 | — |
| 2022-03-29 | 26.31 | $9.34 | — |
| 2022-03-28 | 26.32 | $9.34 | — |
| 2022-03-25 | 26.32 | $9.34 | — |
| 2022-03-24 | 26.33 | $9.34 | — |
| 2022-03-23 | 26.33 | $9.34 | — |
| 2022-03-22 | 26.33 | $9.34 | — |
| 2022-03-21 | 26.34 | $9.34 | — |
| 2022-03-18 | 26.34 | $9.34 | — |
| 2022-03-17 | 26.35 | $9.34 | — |
| 2022-03-16 | 26.36 | $9.34 | — |
| 2022-03-15 | 26.36 | $9.34 | — |
| 2022-03-14 | 26.37 | $9.34 | — |
| 2022-03-11 | 26.37 | $9.34 | — |
| 2022-03-10 | 26.38 | $9.34 | — |
| 2022-03-09 | 26.39 | $9.34 | — |
| 2022-03-08 | 26.39 | $9.34 | — |
| 2022-03-07 | 26.40 | $9.34 | — |
| 2022-03-04 | 26.41 | $9.34 | — |
| 2022-03-03 | 26.42 | $9.34 | — |
| 2022-03-02 | 26.43 | $9.34 | — |
| 2022-03-01 | 26.44 | $9.34 | — |
| 2022-02-28 | 26.45 | $9.34 | — |
| 2022-02-25 | 26.46 | $9.34 | — |
| 2022-02-24 | 26.47 | $9.34 | — |
| 2022-02-23 | 26.48 | $9.34 | — |
| 2022-02-22 | 26.49 | $9.34 | — |
| 2022-02-18 | 26.51 | $9.34 | — |
| 2022-02-17 | 26.52 | $9.34 | — |
| 2022-02-16 | 26.53 | $9.34 | — |
| 2022-02-15 | 26.55 | $9.34 | — |
| 2022-02-14 | 26.57 | $9.34 | — |
| 2022-02-11 | 26.58 | $9.34 | — |
| 2022-02-10 | 26.60 | $9.34 | — |
| 2022-02-09 | 26.62 | $9.34 | — |
| 2022-02-08 | 26.64 | $9.34 | — |
| 2022-02-07 | 26.66 | $9.34 | — |
| 2022-02-04 | 26.68 | $9.34 | — |
| 2022-02-03 | 26.70 | $9.34 | — |
| 2022-02-02 | 26.73 | $9.34 | — |
| 2022-02-01 | 26.75 | $9.34 | — |
| 2022-01-31 | 26.78 | $9.34 | — |
| 2022-01-28 | 26.81 | $9.34 | — |
| 2022-01-27 | 26.84 | $9.34 | — |
| 2022-01-26 | 26.87 | $9.34 | — |
| 2022-01-25 | 26.90 | $9.34 | — |
| 2022-01-24 | 26.94 | $9.34 | — |
| 2022-01-21 | 26.97 | $9.34 | — |
| 2022-01-20 | 27.01 | $9.34 | — |
| 2022-01-19 | 27.05 | $9.34 | — |
| 2022-01-18 | 27.09 | $9.34 | — |
| 2022-01-14 | 27.14 | $9.34 | — |
| 2022-01-13 | 27.19 | $9.34 | — |
| 2022-01-12 | 27.23 | $9.34 | — |
| 2022-01-11 | 27.29 | $9.34 | — |
| 2022-01-10 | 27.34 | $9.34 | — |
| 2022-01-07 | 27.40 | $9.34 | — |
| 2022-01-06 | 27.46 | $9.34 | — |
| 2022-01-05 | 27.52 | $9.34 | — |
| 2022-01-04 | 27.59 | $9.34 | — |
| 2022-01-03 | 27.66 | $9.34 | — |
| 2021-12-31 | 27.74 | $9.34 | — |
| 2021-12-30 | 27.82 | $9.34 | — |
| 2021-12-29 | 27.90 | $9.34 | — |
| 2021-12-28 | 27.98 | $9.34 | — |
| 2021-12-27 | 28.08 | $9.34 | — |
| 2021-12-23 | 28.17 | $9.34 | — |
| 2021-12-22 | 28.27 | $9.34 | — |
| 2021-12-21 | 28.38 | $9.34 | — |
| 2021-12-20 | 28.49 | $9.34 | — |
| 2021-12-17 | 28.61 | $9.34 | — |
| 2021-12-16 | 28.74 | $9.34 | — |
| 2021-12-15 | 28.87 | $9.34 | — |
| 2021-12-14 | 29.00 | $9.34 | — |
| 2021-12-13 | 29.15 | $9.34 | — |
| 2021-12-10 | 29.30 | $9.34 | — |
| 2021-12-09 | 29.46 | $9.34 | — |
| 2021-12-08 | 29.63 | $9.34 | — |
| 2021-12-07 | 29.81 | $9.34 | — |
| 2021-12-06 | 30.00 | $9.34 | — |
| 2021-12-03 | 30.20 | $9.34 | — |
| 2021-12-02 | 30.40 | $9.34 | — |
| 2021-12-01 | 30.62 | $9.34 | — |
| 2021-11-30 | 30.85 | $9.34 | — |
| 2021-11-29 | 31.10 | $9.34 | — |
| 2021-11-26 | 31.35 | $9.34 | — |
| 2021-11-24 | 31.62 | $9.34 | — |
| 2021-11-23 | 31.90 | $9.34 | — |
| 2021-11-22 | 32.20 | $9.34 | — |
| 2021-11-19 | 32.51 | $9.34 | — |
| 2021-11-18 | 32.84 | $9.34 | — |
| 2021-11-17 | 33.19 | $9.34 | — |
| 2021-11-16 | 33.56 | $9.34 | — |
| 2021-11-15 | 33.94 | $9.34 | — |
| 2021-11-12 | 34.35 | $9.34 | — |
| 2021-11-11 | 34.77 | $9.34 | — |
| 2021-11-10 | 35.22 | $9.34 | — |
| 2021-11-09 | 35.69 | $9.34 | — |
| 2021-11-08 | 36.19 | $9.34 | — |
| 2021-11-05 | 36.71 | $9.34 | — |
| 2021-11-04 | 37.26 | $9.34 | — |
| 2021-11-03 | 37.84 | $9.34 | — |
| 2021-11-02 | 38.45 | $9.34 | — |
| 2021-11-01 | 39.10 | $9.34 | — |
| 2021-10-29 | 39.77 | $9.34 | — |
| 2021-10-28 | 40.49 | $9.34 | — |
| 2021-10-27 | 41.24 | $9.34 | — |
| 2021-10-26 | 42.02 | $9.34 | — |
| 2021-10-25 | 42.85 | $9.34 | — |
| 2021-10-22 | 43.73 | $9.34 | — |
| 2021-10-21 | 44.65 | $9.34 | — |
| 2021-10-20 | 45.62 | $9.34 | — |
| 2021-10-19 | 46.64 | $9.34 | — |
| 2021-10-18 | 47.71 | $9.34 | — |
| 2021-10-15 | 48.84 | $9.34 | 200 |
| 2021-10-14 | 50.03 | $8.02 | — |
| 2021-10-13 | 52.62 | $8.02 | — |
| 2021-10-12 | 55.35 | $8.02 | — |
| 2021-10-11 | 58.22 | $8.02 | — |
| 2021-10-08 | 61.24 | $8.02 | — |
| 2021-10-07 | 64.42 | $8.02 | — |
| 2021-10-06 | 67.77 | $8.02 | 100 |
| 2021-10-05 | 71.29 | $8.02 | 300 |
| 2021-10-04 | 75.00 | $8.02 | 100 |
| 2021-10-01 | 78.94 | $8.66 | — |
| 2021-09-30 | 82.42 | $8.66 | 300 |
| 2021-09-29 | 86.08 | $6.04 | — |
| 2021-09-28 | 87.20 | $6.04 | — |
| 2021-09-27 | 88.39 | $6.04 | — |
| 2021-09-24 | 89.63 | $6.04 | — |
| 2021-09-23 | 90.94 | $6.04 | 100 |
| 2021-09-22 | 92.32 | $9.17 | — |
| 2021-09-21 | 91.92 | $9.17 | — |
| 2021-09-20 | 91.50 | $9.17 | — |
| 2021-09-17 | 91.05 | $9.17 | — |
| 2021-09-16 | 90.58 | $9.17 | — |
| 2021-09-15 | 90.08 | $9.17 | — |
| 2021-09-14 | 89.56 | $9.17 | — |
| 2021-09-13 | 89.01 | $9.17 | — |
| 2021-09-10 | 88.43 | $9.17 | — |
| 2021-09-09 | 87.82 | $9.17 | — |
| 2021-09-08 | 87.18 | $9.17 | — |
| 2021-09-07 | 86.51 | $9.17 | — |
| 2021-09-03 | 85.80 | $9.17 | — |
| 2021-09-02 | 85.05 | $9.17 | — |
| 2021-09-01 | 84.26 | $9.17 | — |
| 2021-08-31 | 83.43 | $9.17 | — |
| 2021-08-30 | 82.56 | $9.17 | — |
| 2021-08-27 | 81.64 | $9.17 | — |
| 2021-08-26 | 80.68 | $9.17 | — |
| 2021-08-25 | 79.66 | $9.17 | — |
| 2021-08-24 | 78.59 | $9.17 | — |
| 2021-08-23 | 77.46 | $9.17 | — |
| 2021-08-20 | 76.28 | $9.17 | — |
| 2021-08-19 | 75.03 | $9.17 | — |
| 2021-08-18 | 73.71 | $9.17 | — |
| 2021-08-17 | 72.33 | $9.17 | — |
| 2021-08-16 | 70.87 | $9.17 | — |
| 2021-08-13 | 69.34 | $9.17 | — |
| 2021-08-12 | 67.73 | $9.17 | — |
| 2021-08-11 | 66.03 | $9.17 | — |
| 2021-08-10 | 64.24 | $9.17 | — |
| 2021-08-09 | 62.36 | $9.17 | — |
| 2021-08-06 | 60.38 | $9.17 | — |
| 2021-08-05 | 58.29 | $9.17 | — |
| 2021-08-04 | 56.10 | $9.17 | — |
| 2021-08-03 | 53.79 | $9.17 | — |
| 2021-08-02 | 51.35 | $9.17 | — |
| 2021-07-30 | 48.79 | $9.17 | — |
| 2021-07-29 | 46.10 | $9.17 | — |
| 2021-07-28 | 43.26 | $9.17 | — |
| 2021-07-27 | 40.28 | $9.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected