Is Century Global Commodities Corporation (CEUMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Century Global Commodities Corporation (CEUMF) research center and poll results.
OTC : CEUMF
Century Global Commodities Corporation — Technical Indicators
$0.104 USD
$0 (0.0%)
- Volume
- 88K
- Average Volume
- 3.47K
- Market Capitalization
- $12.29M
- P/E Ratio
- -6.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-24
Close Price
$0.10
Vol: 88000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.07 | $0.10 | 88000 |
| 2026-07-23 | 0.07 | $0.10 | 88000 |
| 2026-07-22 | 0.06 | $0.10 | — |
| 2026-07-21 | 0.06 | $0.10 | — |
| 2026-07-20 | 0.05 | $0.10 | 88000 |
| 2026-07-17 | 0.05 | $0.10 | 88000 |
| 2026-07-16 | 0.05 | $0.10 | — |
| 2026-07-15 | 0.04 | $0.10 | — |
| 2026-07-14 | 0.04 | $0.10 | 88000 |
| 2026-07-13 | 0.03 | $0.10 | 88000 |
| 2026-07-10 | 0.03 | $0.10 | 59500 |
| 2026-07-09 | 0.02 | $0.09 | 151000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 8000 |
| 2026-07-02 | 0.02 | $0.02 | 8000 |
| 2026-07-01 | 0.02 | $0.02 | 8000 |
| 2026-06-30 | 0.02 | $0.02 | 8000 |
| 2026-06-29 | 0.02 | $0.02 | 8000 |
| 2026-06-26 | 0.02 | $0.02 | 8000 |
| 2026-06-25 | 0.02 | $0.02 | 8000 |
| 2026-06-24 | 0.02 | $0.02 | 8000 |
| 2026-06-23 | 0.02 | $0.02 | 8000 |
| 2026-06-22 | 0.02 | $0.02 | 8000 |
| 2026-06-18 | 0.02 | $0.02 | 8000 |
| 2026-06-17 | 0.02 | $0.02 | 8000 |
| 2026-06-16 | 0.02 | $0.02 | 8000 |
| 2026-06-15 | 0.02 | $0.02 | 8000 |
| 2026-06-12 | 0.02 | $0.02 | 8000 |
| 2026-06-11 | 0.02 | $0.02 | 8000 |
| 2026-06-10 | 0.02 | $0.02 | 8000 |
| 2026-06-09 | 0.02 | $0.02 | 8000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 8000 |
| 2026-06-04 | 0.03 | $0.02 | 8000 |
| 2026-06-03 | 0.03 | $0.02 | 8000 |
| 2026-06-02 | 0.03 | $0.02 | 8000 |
| 2026-06-01 | 0.03 | $0.02 | 8000 |
| 2026-05-29 | 0.04 | $0.02 | 8000 |
| 2026-05-28 | 0.04 | $0.02 | 8000 |
| 2026-05-27 | 0.04 | $0.02 | 8000 |
| 2026-05-26 | 0.04 | $0.02 | — |
| 2026-05-22 | 0.04 | $0.02 | 8000 |
| 2026-05-21 | 0.04 | $0.02 | 8000 |
| 2026-05-20 | 0.04 | $0.02 | 8000 |
| 2026-05-19 | 0.05 | $0.02 | 8000 |
| 2026-05-18 | 0.05 | $0.02 | 8000 |
| 2026-05-15 | 0.05 | $0.02 | 1000 |
| 2026-05-14 | 0.05 | $0.05 | 8000 |
| 2026-05-13 | 0.05 | $0.05 | 8000 |
| 2026-05-12 | 0.05 | $0.05 | 8000 |
| 2026-05-11 | 0.05 | $0.05 | 8000 |
| 2026-05-08 | 0.05 | $0.05 | 8000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 8000 |
| 2026-05-05 | 0.05 | $0.05 | 8000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 8000 |
| 2026-04-30 | 0.05 | $0.05 | 8000 |
| 2026-04-29 | 0.05 | $0.05 | 8000 |
| 2026-04-28 | 0.05 | $0.05 | 8000 |
| 2026-04-27 | 0.05 | $0.05 | 8000 |
| 2026-04-24 | 0.05 | $0.05 | 8000 |
| 2026-04-23 | 0.05 | $0.05 | 8000 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 8000 |
| 2026-04-16 | 0.05 | $0.05 | 8000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 8000 |
| 2026-04-13 | 0.05 | $0.05 | 8000 |
| 2026-04-10 | 0.05 | $0.05 | 8000 |
| 2026-04-09 | 0.05 | $0.05 | 8000 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 8000 |
| 2026-04-06 | 0.05 | $0.05 | 8000 |
| 2026-04-02 | 0.05 | $0.05 | 8000 |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.05 | $0.05 | 8000 |
| 2026-03-27 | 0.05 | $0.05 | 8000 |
| 2026-03-26 | 0.05 | $0.05 | 8000 |
| 2026-03-25 | 0.05 | $0.05 | 8000 |
| 2026-03-24 | 0.05 | $0.05 | 8000 |
| 2026-03-23 | 0.05 | $0.05 | 8000 |
| 2026-03-20 | 0.05 | $0.05 | 8000 |
| 2026-03-19 | 0.05 | $0.05 | 8000 |
| 2026-03-18 | 0.05 | $0.05 | 8000 |
| 2026-03-17 | 0.05 | $0.05 | 8000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 8000 |
| 2026-03-12 | 0.05 | $0.05 | 8000 |
| 2026-03-11 | 0.05 | $0.05 | 8000 |
| 2026-03-10 | 0.05 | $0.05 | 8000 |
| 2026-03-09 | 0.05 | $0.05 | 8000 |
| 2026-03-06 | 0.05 | $0.05 | 8000 |
| 2026-03-05 | 0.05 | $0.05 | 8000 |
| 2026-03-04 | 0.05 | $0.05 | 8000 |
| 2026-03-03 | 0.05 | $0.05 | 8000 |
| 2026-03-02 | 0.05 | $0.05 | 8000 |
| 2026-02-27 | 0.05 | $0.05 | 8000 |
| 2026-02-26 | 0.05 | $0.05 | 8000 |
| 2026-02-25 | 0.05 | $0.05 | 8000 |
| 2026-02-24 | 0.05 | $0.05 | 8000 |
| 2026-02-23 | 0.05 | $0.05 | 8000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 8000 |
| 2026-02-04 | 0.05 | $0.05 | 8000 |
| 2026-02-03 | 0.05 | $0.05 | 8000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 8000 |
| 2026-01-28 | 0.05 | $0.05 | 8000 |
| 2026-01-27 | 0.05 | $0.05 | 8000 |
| 2026-01-26 | 0.05 | $0.05 | 8000 |
| 2026-01-23 | 0.05 | $0.05 | 8000 |
| 2026-01-22 | 0.05 | $0.05 | 8000 |
| 2026-01-21 | 0.05 | $0.05 | 8000 |
| 2026-01-20 | 0.05 | $0.05 | 8000 |
| 2026-01-16 | 0.05 | $0.05 | 8000 |
| 2026-01-15 | 0.05 | $0.05 | 8000 |
| 2026-01-14 | 0.05 | $0.05 | 8000 |
| 2026-01-13 | 0.05 | $0.05 | 8000 |
| 2026-01-12 | 0.05 | $0.05 | 8000 |
| 2026-01-09 | 0.05 | $0.05 | 8000 |
| 2026-01-08 | 0.05 | $0.05 | 8000 |
| 2026-01-07 | 0.05 | $0.05 | 8000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 8000 |
| 2026-01-02 | 0.05 | $0.05 | 8000 |
| 2025-12-31 | 0.05 | $0.05 | 8000 |
| 2025-12-30 | 0.05 | $0.05 | 8000 |
| 2025-12-29 | 0.05 | $0.05 | 8000 |
| 2025-12-26 | 0.05 | $0.05 | 8000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 8000 |
| 2025-12-22 | 0.05 | $0.05 | 8000 |
| 2025-12-19 | 0.05 | $0.05 | 8000 |
| 2025-12-18 | 0.05 | $0.05 | 8000 |
| 2025-12-17 | 0.05 | $0.05 | 8000 |
| 2025-12-16 | 0.05 | $0.05 | 8000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 8000 |
| 2025-12-08 | 0.05 | $0.05 | 8000 |
| 2025-12-05 | 0.05 | $0.05 | 8000 |
| 2025-12-04 | 0.05 | $0.05 | 8000 |
| 2025-12-03 | 0.05 | $0.05 | 8000 |
| 2025-12-02 | 0.05 | $0.05 | 8000 |
| 2025-12-01 | 0.05 | $0.05 | 8000 |
| 2025-11-28 | 0.05 | $0.05 | 8000 |
| 2025-11-26 | 0.05 | $0.05 | 8000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 8000 |
| 2025-11-21 | 0.05 | $0.05 | 8000 |
| 2025-11-20 | 0.05 | $0.05 | 8000 |
| 2025-11-19 | 0.05 | $0.05 | 8000 |
| 2025-11-18 | 0.05 | $0.05 | 8000 |
| 2025-11-17 | 0.05 | $0.05 | 8000 |
| 2025-11-14 | 0.05 | $0.05 | 8000 |
| 2025-11-13 | 0.05 | $0.05 | 8000 |
| 2025-11-12 | 0.04 | $0.04 | 8000 |
| 2025-11-11 | 0.04 | $0.04 | 8000 |
| 2025-11-10 | 0.04 | $0.04 | 8000 |
| 2025-11-07 | 0.04 | $0.04 | 8000 |
| 2025-11-06 | 0.04 | $0.04 | 8000 |
| 2025-11-05 | 0.04 | $0.04 | 8000 |
| 2025-11-04 | 0.04 | $0.04 | 8000 |
| 2025-11-03 | 0.04 | $0.04 | 8000 |
| 2025-10-31 | 0.04 | $0.04 | 8000 |
| 2025-10-30 | 0.04 | $0.04 | 8000 |
| 2025-10-29 | 0.04 | $0.04 | 8000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 8000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 8000 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | — |
| 2025-08-27 | 0.03 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 8000 |
| 2025-08-21 | 0.03 | $0.04 | 8000 |
| 2025-08-20 | 0.03 | $0.04 | 8000 |
| 2025-08-19 | 0.03 | $0.04 | 10350 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 8000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 8000 |
| 2025-07-18 | 0.03 | $0.03 | 8000 |
| 2025-07-17 | 0.03 | $0.03 | 8000 |
| 2025-07-16 | 0.03 | $0.03 | 8000 |
| 2025-07-15 | 0.03 | $0.03 | 8000 |
| 2025-07-14 | 0.03 | $0.03 | 8000 |
| 2025-07-11 | 0.03 | $0.03 | 8000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 8000 |
| 2025-07-08 | 0.03 | $0.03 | 8000 |
| 2025-07-07 | 0.03 | $0.03 | 8000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 8000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 8000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 8000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 8000 |
| 2025-04-01 | 0.03 | $0.03 | 8000 |
| 2025-03-31 | 0.03 | $0.03 | 8000 |
| 2025-03-28 | 0.03 | $0.03 | 8000 |
| 2025-03-27 | 0.03 | $0.03 | 8000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 8000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 8000 |
| 2025-03-20 | 0.03 | $0.03 | 8000 |
| 2025-03-19 | 0.03 | $0.03 | 8000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 8000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | 8000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 8000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 8000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 8000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 8000 |
| 2025-02-26 | 0.04 | $0.03 | 8000 |
| 2025-02-25 | 0.04 | $0.03 | — |
| 2025-02-24 | 0.04 | $0.03 | 8000 |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 20000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 1000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 1000 |
| 2025-01-21 | 0.04 | $0.04 | 1000 |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | 1000 |
| 2025-01-14 | 0.04 | $0.04 | 1000 |
| 2025-01-13 | 0.04 | $0.04 | 1000 |
| 2025-01-10 | 0.04 | $0.04 | 1000 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.04 | $0.04 | 1000 |
| 2025-01-06 | 0.04 | $0.04 | 1000 |
| 2025-01-03 | 0.04 | $0.04 | 1000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 1000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 1000 |
| 2024-12-23 | 0.04 | $0.04 | 1000 |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | 1000 |
| 2024-12-18 | 0.04 | $0.04 | 1000 |
| 2024-12-17 | 0.04 | $0.04 | 1000 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 1000 |
| 2024-12-12 | 0.04 | $0.04 | 1000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | 1000 |
| 2024-11-25 | 0.04 | $0.04 | 1000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 1000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 1000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 1000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1000 |
| 2024-11-04 | 0.04 | $0.04 | 1000 |
| 2024-11-01 | 0.04 | $0.04 | 1000 |
| 2024-10-31 | 0.04 | $0.04 | 1000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 1000 |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 1000 |
| 2024-10-14 | 0.04 | $0.04 | 1000 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 1000 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 1000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 1000 |
| 2024-10-02 | 0.04 | $0.04 | 1000 |
| 2024-10-01 | 0.04 | $0.04 | 1000 |
| 2024-09-30 | 0.04 | $0.04 | 1000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 1000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 1000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 1000 |
| 2024-09-11 | 0.04 | $0.04 | 1000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1000 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 1000 |
| 2024-08-28 | 0.04 | $0.04 | 1000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.04 | 1000 |
| 2024-08-13 | 0.04 | $0.04 | 1000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1000 |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 1000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 1000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.06 | $0.04 | — |
| 2024-02-08 | 0.06 | $0.04 | — |
| 2024-02-07 | 0.06 | $0.04 | — |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | — |
| 2024-02-02 | 0.06 | $0.04 | — |
| 2024-02-01 | 0.07 | $0.04 | — |
| 2024-01-31 | 0.07 | $0.04 | — |
| 2024-01-30 | 0.07 | $0.04 | 1000 |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | 10000 |
| 2023-04-17 | 0.06 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | — |
| 2023-04-13 | 0.05 | $0.08 | — |
| 2023-04-12 | 0.05 | $0.08 | — |
| 2023-04-11 | 0.05 | $0.08 | — |
| 2023-04-10 | 0.05 | $0.08 | 10000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 25000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 12000 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 10000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 21000 |
| 2023-02-15 | 0.05 | $0.05 | 40000 |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | 33000 |
| 2023-02-10 | 0.05 | $0.05 | 33000 |
| 2023-02-09 | 0.05 | $0.06 | 9000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 3300 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.07 | $0.05 | — |
| 2022-12-07 | 0.07 | $0.05 | 10000 |
| 2022-12-06 | 0.07 | $0.05 | 20000 |
| 2022-12-05 | 0.07 | $0.05 | — |
| 2022-12-02 | 0.07 | $0.05 | — |
| 2022-12-01 | 0.07 | $0.05 | — |
| 2022-11-30 | 0.07 | $0.05 | — |
| 2022-11-29 | 0.07 | $0.05 | — |
| 2022-11-28 | 0.07 | $0.05 | 45000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 10000 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 70000 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.07 | $0.08 | — |
| 2022-09-28 | 0.07 | $0.08 | 1000 |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.05 | $0.07 | — |
| 2022-09-09 | 0.05 | $0.07 | — |
| 2022-09-08 | 0.05 | $0.07 | — |
| 2022-09-07 | 0.04 | $0.07 | — |
| 2022-09-06 | 0.04 | $0.07 | — |
| 2022-09-02 | 0.04 | $0.07 | — |
| 2022-09-01 | 0.04 | $0.07 | — |
| 2022-08-31 | 0.03 | $0.07 | 1100 |
| 2022-08-30 | 0.03 | $0.09 | — |
| 2022-08-29 | 0.03 | $0.09 | — |
| 2022-08-26 | 0.02 | $0.09 | 19000 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.04 | $0.02 | — |
| 2022-07-19 | 0.05 | $0.02 | — |
| 2022-07-18 | 0.06 | $0.02 | — |
| 2022-07-15 | 0.07 | $0.02 | — |
| 2022-07-14 | 0.07 | $0.02 | — |
| 2022-07-13 | 0.08 | $0.02 | — |
| 2022-07-12 | 0.09 | $0.02 | — |
| 2022-07-11 | 0.10 | $0.02 | — |
| 2022-07-08 | 0.10 | $0.02 | — |
| 2022-07-07 | 0.11 | $0.02 | — |
| 2022-07-06 | 0.11 | $0.02 | — |
| 2022-07-05 | 0.12 | $0.02 | — |
| 2022-07-01 | 0.12 | $0.02 | — |
| 2022-06-30 | 0.13 | $0.02 | — |
| 2022-06-29 | 0.13 | $0.02 | — |
| 2022-06-28 | 0.14 | $0.02 | 500 |
| 2022-06-27 | 0.15 | $0.11 | — |
| 2022-06-24 | 0.15 | $0.11 | 800 |
| 2022-06-23 | 0.15 | $0.11 | — |
| 2022-06-22 | 0.15 | $0.11 | 345 |
| 2022-06-21 | 0.15 | $0.20 | — |
| 2022-06-17 | 0.15 | $0.20 | — |
| 2022-06-16 | 0.14 | $0.20 | — |
| 2022-06-15 | 0.14 | $0.20 | — |
| 2022-06-14 | 0.14 | $0.20 | — |
| 2022-06-13 | 0.13 | $0.20 | 100 |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.14 | $0.12 | — |
| 2022-06-06 | 0.14 | $0.12 | 8000 |
| 2022-06-03 | 0.15 | $0.13 | — |
| 2022-06-02 | 0.15 | $0.13 | — |
| 2022-06-01 | 0.16 | $0.13 | — |
| 2022-05-31 | 0.16 | $0.13 | — |
| 2022-05-27 | 0.17 | $0.13 | — |
| 2022-05-26 | 0.17 | $0.13 | — |
| 2022-05-25 | 0.17 | $0.13 | — |
| 2022-05-24 | 0.18 | $0.13 | — |
| 2022-05-23 | 0.18 | $0.13 | — |
| 2022-05-20 | 0.19 | $0.13 | — |
| 2022-05-19 | 0.19 | $0.13 | — |
| 2022-05-18 | 0.20 | $0.13 | — |
| 2022-05-17 | 0.20 | $0.13 | — |
| 2022-05-16 | 0.21 | $0.13 | 100 |
| 2022-05-13 | 0.21 | $0.13 | — |
| 2022-05-12 | 0.22 | $0.13 | 1100 |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.23 | $0.22 | — |
| 2022-04-26 | 0.23 | $0.22 | 1000 |
| 2022-04-25 | 0.23 | $0.22 | 100 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | — |
| 2022-04-18 | 0.24 | $0.23 | — |
| 2022-04-14 | 0.24 | $0.23 | — |
| 2022-04-13 | 0.24 | $0.23 | — |
| 2022-04-12 | 0.24 | $0.23 | — |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | — |
| 2022-04-07 | 0.25 | $0.23 | — |
| 2022-04-06 | 0.25 | $0.21 | 10000 |
| 2022-04-05 | 0.25 | $0.21 | 20000 |
| 2022-04-04 | 0.26 | $0.22 | 2000 |
| 2022-04-01 | 0.26 | $0.21 | 3000 |
| 2022-03-31 | 0.27 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.25 | $0.26 | — |
| 2022-03-16 | 0.25 | $0.26 | — |
| 2022-03-15 | 0.25 | $0.26 | 115 |
| 2022-03-14 | 0.25 | $0.29 | 40000 |
| 2022-03-11 | 0.25 | $0.23 | 7500 |
| 2022-03-10 | 0.25 | $0.24 | 12500 |
| 2022-03-09 | 0.25 | $0.25 | 3350 |
| 2022-03-08 | 0.25 | $0.31 | — |
| 2022-03-07 | 0.24 | $0.31 | 10000 |
| 2022-03-04 | 0.24 | $0.32 | 21000 |
| 2022-03-03 | 0.24 | $0.23 | 8500 |
| 2022-03-02 | 0.24 | $0.23 | — |
| 2022-03-01 | 0.24 | $0.23 | 1550 |
| 2022-02-28 | 0.23 | $0.18 | 100 |
| 2022-02-25 | 0.24 | $0.25 | — |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.23 | $0.25 | — |
| 2022-02-18 | 0.23 | $0.25 | — |
| 2022-02-17 | 0.23 | $0.25 | — |
| 2022-02-16 | 0.23 | $0.25 | — |
| 2022-02-15 | 0.23 | $0.25 | — |
| 2022-02-14 | 0.23 | $0.25 | 4000 |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.23 | $0.23 | — |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.22 | $0.23 | — |
| 2021-08-31 | 0.22 | $0.23 | — |
| 2021-08-30 | 0.22 | $0.23 | — |
| 2021-08-27 | 0.22 | $0.23 | — |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.21 | $0.23 | — |
| 2021-08-24 | 0.21 | $0.23 | — |
| 2021-08-23 | 0.21 | $0.23 | — |
| 2021-08-20 | 0.21 | $0.23 | — |
| 2021-08-19 | 0.20 | $0.23 | — |
| 2021-08-18 | 0.20 | $0.23 | — |
| 2021-08-17 | 0.20 | $0.23 | — |
| 2021-08-16 | 0.20 | $0.23 | — |
| 2021-08-13 | 0.20 | $0.23 | — |
| 2021-08-12 | 0.20 | $0.23 | — |
| 2021-08-11 | 0.20 | $0.23 | — |
| 2021-08-10 | 0.21 | $0.23 | — |
| 2021-08-09 | 0.21 | $0.23 | — |
| 2021-08-06 | 0.21 | $0.23 | 6000 |
| 2021-08-05 | 0.21 | $0.18 | — |
| 2021-08-04 | 0.22 | $0.18 | — |
| 2021-08-03 | 0.22 | $0.18 | — |
| 2021-08-02 | 0.23 | $0.18 | — |
| 2021-07-30 | 0.23 | $0.18 | — |
| 2021-07-29 | 0.23 | $0.18 | — |
| 2021-07-28 | 0.24 | $0.18 | — |
| 2021-07-27 | 0.24 | $0.18 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-24
Close Price
$0.10
Vol: 88000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.08 | $0.10 | 88000 |
| 2026-07-23 | 0.08 | $0.10 | 88000 |
| 2026-07-22 | 0.07 | $0.10 | — |
| 2026-07-21 | 0.07 | $0.10 | — |
| 2026-07-20 | 0.07 | $0.10 | 88000 |
| 2026-07-17 | 0.06 | $0.10 | 88000 |
| 2026-07-16 | 0.06 | $0.10 | — |
| 2026-07-15 | 0.05 | $0.10 | — |
| 2026-07-14 | 0.05 | $0.10 | 88000 |
| 2026-07-13 | 0.04 | $0.10 | 88000 |
| 2026-07-10 | 0.04 | $0.10 | 59500 |
| 2026-07-09 | 0.03 | $0.09 | 151000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 8000 |
| 2026-07-02 | 0.02 | $0.02 | 8000 |
| 2026-07-01 | 0.02 | $0.02 | 8000 |
| 2026-06-30 | 0.02 | $0.02 | 8000 |
| 2026-06-29 | 0.02 | $0.02 | 8000 |
| 2026-06-26 | 0.02 | $0.02 | 8000 |
| 2026-06-25 | 0.02 | $0.02 | 8000 |
| 2026-06-24 | 0.02 | $0.02 | 8000 |
| 2026-06-23 | 0.02 | $0.02 | 8000 |
| 2026-06-22 | 0.02 | $0.02 | 8000 |
| 2026-06-18 | 0.02 | $0.02 | 8000 |
| 2026-06-17 | 0.02 | $0.02 | 8000 |
| 2026-06-16 | 0.02 | $0.02 | 8000 |
| 2026-06-15 | 0.02 | $0.02 | 8000 |
| 2026-06-12 | 0.02 | $0.02 | 8000 |
| 2026-06-11 | 0.02 | $0.02 | 8000 |
| 2026-06-10 | 0.03 | $0.02 | 8000 |
| 2026-06-09 | 0.03 | $0.02 | 8000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 8000 |
| 2026-06-04 | 0.03 | $0.02 | 8000 |
| 2026-06-03 | 0.03 | $0.02 | 8000 |
| 2026-06-02 | 0.03 | $0.02 | 8000 |
| 2026-06-01 | 0.03 | $0.02 | 8000 |
| 2026-05-29 | 0.03 | $0.02 | 8000 |
| 2026-05-28 | 0.03 | $0.02 | 8000 |
| 2026-05-27 | 0.03 | $0.02 | 8000 |
| 2026-05-26 | 0.04 | $0.02 | — |
| 2026-05-22 | 0.04 | $0.02 | 8000 |
| 2026-05-21 | 0.04 | $0.02 | 8000 |
| 2026-05-20 | 0.04 | $0.02 | 8000 |
| 2026-05-19 | 0.04 | $0.02 | 8000 |
| 2026-05-18 | 0.04 | $0.02 | 8000 |
| 2026-05-15 | 0.05 | $0.02 | 1000 |
| 2026-05-14 | 0.05 | $0.05 | 8000 |
| 2026-05-13 | 0.05 | $0.05 | 8000 |
| 2026-05-12 | 0.05 | $0.05 | 8000 |
| 2026-05-11 | 0.05 | $0.05 | 8000 |
| 2026-05-08 | 0.05 | $0.05 | 8000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 8000 |
| 2026-05-05 | 0.05 | $0.05 | 8000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 8000 |
| 2026-04-30 | 0.05 | $0.05 | 8000 |
| 2026-04-29 | 0.05 | $0.05 | 8000 |
| 2026-04-28 | 0.05 | $0.05 | 8000 |
| 2026-04-27 | 0.05 | $0.05 | 8000 |
| 2026-04-24 | 0.05 | $0.05 | 8000 |
| 2026-04-23 | 0.05 | $0.05 | 8000 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 8000 |
| 2026-04-16 | 0.05 | $0.05 | 8000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 8000 |
| 2026-04-13 | 0.05 | $0.05 | 8000 |
| 2026-04-10 | 0.05 | $0.05 | 8000 |
| 2026-04-09 | 0.05 | $0.05 | 8000 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 8000 |
| 2026-04-06 | 0.05 | $0.05 | 8000 |
| 2026-04-02 | 0.05 | $0.05 | 8000 |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.05 | $0.05 | 8000 |
| 2026-03-27 | 0.05 | $0.05 | 8000 |
| 2026-03-26 | 0.05 | $0.05 | 8000 |
| 2026-03-25 | 0.05 | $0.05 | 8000 |
| 2026-03-24 | 0.05 | $0.05 | 8000 |
| 2026-03-23 | 0.05 | $0.05 | 8000 |
| 2026-03-20 | 0.05 | $0.05 | 8000 |
| 2026-03-19 | 0.05 | $0.05 | 8000 |
| 2026-03-18 | 0.05 | $0.05 | 8000 |
| 2026-03-17 | 0.05 | $0.05 | 8000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 8000 |
| 2026-03-12 | 0.05 | $0.05 | 8000 |
| 2026-03-11 | 0.05 | $0.05 | 8000 |
| 2026-03-10 | 0.05 | $0.05 | 8000 |
| 2026-03-09 | 0.05 | $0.05 | 8000 |
| 2026-03-06 | 0.05 | $0.05 | 8000 |
| 2026-03-05 | 0.05 | $0.05 | 8000 |
| 2026-03-04 | 0.05 | $0.05 | 8000 |
| 2026-03-03 | 0.05 | $0.05 | 8000 |
| 2026-03-02 | 0.05 | $0.05 | 8000 |
| 2026-02-27 | 0.05 | $0.05 | 8000 |
| 2026-02-26 | 0.05 | $0.05 | 8000 |
| 2026-02-25 | 0.05 | $0.05 | 8000 |
| 2026-02-24 | 0.05 | $0.05 | 8000 |
| 2026-02-23 | 0.05 | $0.05 | 8000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 8000 |
| 2026-02-04 | 0.05 | $0.05 | 8000 |
| 2026-02-03 | 0.05 | $0.05 | 8000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 8000 |
| 2026-01-28 | 0.05 | $0.05 | 8000 |
| 2026-01-27 | 0.05 | $0.05 | 8000 |
| 2026-01-26 | 0.05 | $0.05 | 8000 |
| 2026-01-23 | 0.05 | $0.05 | 8000 |
| 2026-01-22 | 0.05 | $0.05 | 8000 |
| 2026-01-21 | 0.05 | $0.05 | 8000 |
| 2026-01-20 | 0.05 | $0.05 | 8000 |
| 2026-01-16 | 0.05 | $0.05 | 8000 |
| 2026-01-15 | 0.05 | $0.05 | 8000 |
| 2026-01-14 | 0.05 | $0.05 | 8000 |
| 2026-01-13 | 0.05 | $0.05 | 8000 |
| 2026-01-12 | 0.05 | $0.05 | 8000 |
| 2026-01-09 | 0.05 | $0.05 | 8000 |
| 2026-01-08 | 0.05 | $0.05 | 8000 |
| 2026-01-07 | 0.05 | $0.05 | 8000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 8000 |
| 2026-01-02 | 0.05 | $0.05 | 8000 |
| 2025-12-31 | 0.05 | $0.05 | 8000 |
| 2025-12-30 | 0.05 | $0.05 | 8000 |
| 2025-12-29 | 0.05 | $0.05 | 8000 |
| 2025-12-26 | 0.05 | $0.05 | 8000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 8000 |
| 2025-12-22 | 0.05 | $0.05 | 8000 |
| 2025-12-19 | 0.05 | $0.05 | 8000 |
| 2025-12-18 | 0.05 | $0.05 | 8000 |
| 2025-12-17 | 0.05 | $0.05 | 8000 |
| 2025-12-16 | 0.05 | $0.05 | 8000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 8000 |
| 2025-12-08 | 0.05 | $0.05 | 8000 |
| 2025-12-05 | 0.05 | $0.05 | 8000 |
| 2025-12-04 | 0.05 | $0.05 | 8000 |
| 2025-12-03 | 0.05 | $0.05 | 8000 |
| 2025-12-02 | 0.05 | $0.05 | 8000 |
| 2025-12-01 | 0.05 | $0.05 | 8000 |
| 2025-11-28 | 0.05 | $0.05 | 8000 |
| 2025-11-26 | 0.05 | $0.05 | 8000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 8000 |
| 2025-11-21 | 0.05 | $0.05 | 8000 |
| 2025-11-20 | 0.05 | $0.05 | 8000 |
| 2025-11-19 | 0.05 | $0.05 | 8000 |
| 2025-11-18 | 0.05 | $0.05 | 8000 |
| 2025-11-17 | 0.05 | $0.05 | 8000 |
| 2025-11-14 | 0.05 | $0.05 | 8000 |
| 2025-11-13 | 0.05 | $0.05 | 8000 |
| 2025-11-12 | 0.04 | $0.04 | 8000 |
| 2025-11-11 | 0.04 | $0.04 | 8000 |
| 2025-11-10 | 0.04 | $0.04 | 8000 |
| 2025-11-07 | 0.04 | $0.04 | 8000 |
| 2025-11-06 | 0.04 | $0.04 | 8000 |
| 2025-11-05 | 0.04 | $0.04 | 8000 |
| 2025-11-04 | 0.04 | $0.04 | 8000 |
| 2025-11-03 | 0.04 | $0.04 | 8000 |
| 2025-10-31 | 0.04 | $0.04 | 8000 |
| 2025-10-30 | 0.04 | $0.04 | 8000 |
| 2025-10-29 | 0.04 | $0.04 | 8000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 8000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 8000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 8000 |
| 2025-08-21 | 0.03 | $0.04 | 8000 |
| 2025-08-20 | 0.03 | $0.04 | 8000 |
| 2025-08-19 | 0.03 | $0.04 | 10350 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 8000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 8000 |
| 2025-07-18 | 0.03 | $0.03 | 8000 |
| 2025-07-17 | 0.03 | $0.03 | 8000 |
| 2025-07-16 | 0.03 | $0.03 | 8000 |
| 2025-07-15 | 0.03 | $0.03 | 8000 |
| 2025-07-14 | 0.03 | $0.03 | 8000 |
| 2025-07-11 | 0.03 | $0.03 | 8000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 8000 |
| 2025-07-08 | 0.03 | $0.03 | 8000 |
| 2025-07-07 | 0.03 | $0.03 | 8000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 8000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 8000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 8000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 8000 |
| 2025-04-01 | 0.03 | $0.03 | 8000 |
| 2025-03-31 | 0.03 | $0.03 | 8000 |
| 2025-03-28 | 0.03 | $0.03 | 8000 |
| 2025-03-27 | 0.03 | $0.03 | 8000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 8000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 8000 |
| 2025-03-20 | 0.03 | $0.03 | 8000 |
| 2025-03-19 | 0.03 | $0.03 | 8000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 8000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | 8000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 8000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 8000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 8000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 8000 |
| 2025-02-26 | 0.03 | $0.03 | 8000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8000 |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 20000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 1000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 1000 |
| 2025-01-21 | 0.04 | $0.04 | 1000 |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | 1000 |
| 2025-01-14 | 0.04 | $0.04 | 1000 |
| 2025-01-13 | 0.04 | $0.04 | 1000 |
| 2025-01-10 | 0.04 | $0.04 | 1000 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.04 | $0.04 | 1000 |
| 2025-01-06 | 0.04 | $0.04 | 1000 |
| 2025-01-03 | 0.04 | $0.04 | 1000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 1000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 1000 |
| 2024-12-23 | 0.04 | $0.04 | 1000 |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | 1000 |
| 2024-12-18 | 0.04 | $0.04 | 1000 |
| 2024-12-17 | 0.04 | $0.04 | 1000 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 1000 |
| 2024-12-12 | 0.04 | $0.04 | 1000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | 1000 |
| 2024-11-25 | 0.04 | $0.04 | 1000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 1000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 1000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 1000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1000 |
| 2024-11-04 | 0.04 | $0.04 | 1000 |
| 2024-11-01 | 0.04 | $0.04 | 1000 |
| 2024-10-31 | 0.04 | $0.04 | 1000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 1000 |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 1000 |
| 2024-10-14 | 0.04 | $0.04 | 1000 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 1000 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 1000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 1000 |
| 2024-10-02 | 0.04 | $0.04 | 1000 |
| 2024-10-01 | 0.04 | $0.04 | 1000 |
| 2024-09-30 | 0.04 | $0.04 | 1000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 1000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 1000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 1000 |
| 2024-09-11 | 0.04 | $0.04 | 1000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1000 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 1000 |
| 2024-08-28 | 0.04 | $0.04 | 1000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.04 | 1000 |
| 2024-08-13 | 0.04 | $0.04 | 1000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1000 |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 1000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 1000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | — |
| 2024-02-02 | 0.06 | $0.04 | — |
| 2024-02-01 | 0.06 | $0.04 | — |
| 2024-01-31 | 0.06 | $0.04 | — |
| 2024-01-30 | 0.07 | $0.04 | 1000 |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | 10000 |
| 2023-04-17 | 0.06 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | — |
| 2023-04-13 | 0.06 | $0.08 | — |
| 2023-04-12 | 0.06 | $0.08 | — |
| 2023-04-11 | 0.05 | $0.08 | — |
| 2023-04-10 | 0.05 | $0.08 | 10000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 25000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 12000 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 10000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 21000 |
| 2023-02-15 | 0.05 | $0.05 | 40000 |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | 33000 |
| 2023-02-10 | 0.05 | $0.05 | 33000 |
| 2023-02-09 | 0.05 | $0.06 | 9000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 3300 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | — |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 10000 |
| 2022-12-06 | 0.06 | $0.05 | 20000 |
| 2022-12-05 | 0.07 | $0.05 | — |
| 2022-12-02 | 0.07 | $0.05 | — |
| 2022-12-01 | 0.07 | $0.05 | — |
| 2022-11-30 | 0.07 | $0.05 | — |
| 2022-11-29 | 0.07 | $0.05 | — |
| 2022-11-28 | 0.07 | $0.05 | 45000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 10000 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 70000 |
| 2022-10-06 | 0.07 | $0.08 | — |
| 2022-10-05 | 0.07 | $0.08 | — |
| 2022-10-04 | 0.07 | $0.08 | — |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | — |
| 2022-09-29 | 0.07 | $0.08 | — |
| 2022-09-28 | 0.07 | $0.08 | 1000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.05 | $0.07 | — |
| 2022-09-06 | 0.05 | $0.07 | — |
| 2022-09-02 | 0.05 | $0.07 | — |
| 2022-09-01 | 0.05 | $0.07 | — |
| 2022-08-31 | 0.04 | $0.07 | 1100 |
| 2022-08-30 | 0.04 | $0.09 | — |
| 2022-08-29 | 0.03 | $0.09 | — |
| 2022-08-26 | 0.03 | $0.09 | 19000 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.04 | $0.02 | — |
| 2022-07-26 | 0.04 | $0.02 | — |
| 2022-07-25 | 0.04 | $0.02 | — |
| 2022-07-22 | 0.04 | $0.02 | — |
| 2022-07-21 | 0.04 | $0.02 | — |
| 2022-07-20 | 0.05 | $0.02 | — |
| 2022-07-19 | 0.05 | $0.02 | — |
| 2022-07-18 | 0.05 | $0.02 | — |
| 2022-07-15 | 0.06 | $0.02 | — |
| 2022-07-14 | 0.06 | $0.02 | — |
| 2022-07-13 | 0.06 | $0.02 | — |
| 2022-07-12 | 0.07 | $0.02 | — |
| 2022-07-11 | 0.07 | $0.02 | — |
| 2022-07-08 | 0.08 | $0.02 | — |
| 2022-07-07 | 0.08 | $0.02 | — |
| 2022-07-06 | 0.09 | $0.02 | — |
| 2022-07-05 | 0.10 | $0.02 | — |
| 2022-07-01 | 0.11 | $0.02 | — |
| 2022-06-30 | 0.11 | $0.02 | — |
| 2022-06-29 | 0.12 | $0.02 | — |
| 2022-06-28 | 0.14 | $0.02 | 500 |
| 2022-06-27 | 0.15 | $0.11 | — |
| 2022-06-24 | 0.15 | $0.11 | 800 |
| 2022-06-23 | 0.16 | $0.11 | — |
| 2022-06-22 | 0.16 | $0.11 | 345 |
| 2022-06-21 | 0.17 | $0.20 | — |
| 2022-06-17 | 0.16 | $0.20 | — |
| 2022-06-16 | 0.16 | $0.20 | — |
| 2022-06-15 | 0.16 | $0.20 | — |
| 2022-06-14 | 0.15 | $0.20 | — |
| 2022-06-13 | 0.15 | $0.20 | 100 |
| 2022-06-10 | 0.14 | $0.12 | — |
| 2022-06-09 | 0.14 | $0.12 | — |
| 2022-06-08 | 0.14 | $0.12 | — |
| 2022-06-07 | 0.14 | $0.12 | — |
| 2022-06-06 | 0.15 | $0.12 | 8000 |
| 2022-06-03 | 0.15 | $0.13 | — |
| 2022-06-02 | 0.15 | $0.13 | — |
| 2022-06-01 | 0.15 | $0.13 | — |
| 2022-05-31 | 0.16 | $0.13 | — |
| 2022-05-27 | 0.16 | $0.13 | — |
| 2022-05-26 | 0.16 | $0.13 | — |
| 2022-05-25 | 0.16 | $0.13 | — |
| 2022-05-24 | 0.17 | $0.13 | — |
| 2022-05-23 | 0.17 | $0.13 | — |
| 2022-05-20 | 0.18 | $0.13 | — |
| 2022-05-19 | 0.18 | $0.13 | — |
| 2022-05-18 | 0.19 | $0.13 | — |
| 2022-05-17 | 0.19 | $0.13 | — |
| 2022-05-16 | 0.20 | $0.13 | 100 |
| 2022-05-13 | 0.21 | $0.13 | — |
| 2022-05-12 | 0.21 | $0.13 | 1100 |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.23 | $0.22 | — |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.23 | $0.22 | — |
| 2022-04-28 | 0.23 | $0.22 | — |
| 2022-04-27 | 0.23 | $0.22 | — |
| 2022-04-26 | 0.23 | $0.22 | 1000 |
| 2022-04-25 | 0.23 | $0.22 | 100 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | — |
| 2022-04-18 | 0.24 | $0.23 | — |
| 2022-04-14 | 0.24 | $0.23 | — |
| 2022-04-13 | 0.24 | $0.23 | — |
| 2022-04-12 | 0.24 | $0.23 | — |
| 2022-04-11 | 0.24 | $0.23 | — |
| 2022-04-08 | 0.24 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.21 | 10000 |
| 2022-04-05 | 0.25 | $0.21 | 20000 |
| 2022-04-04 | 0.25 | $0.22 | 2000 |
| 2022-04-01 | 0.25 | $0.21 | 3000 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.25 | $0.26 | 115 |
| 2022-03-14 | 0.25 | $0.29 | 40000 |
| 2022-03-11 | 0.25 | $0.23 | 7500 |
| 2022-03-10 | 0.25 | $0.24 | 12500 |
| 2022-03-09 | 0.25 | $0.25 | 3350 |
| 2022-03-08 | 0.25 | $0.31 | — |
| 2022-03-07 | 0.25 | $0.31 | 10000 |
| 2022-03-04 | 0.24 | $0.32 | 21000 |
| 2022-03-03 | 0.23 | $0.23 | 8500 |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | 1550 |
| 2022-02-28 | 0.23 | $0.18 | 100 |
| 2022-02-25 | 0.24 | $0.25 | — |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.23 | $0.25 | — |
| 2022-02-16 | 0.23 | $0.25 | — |
| 2022-02-15 | 0.23 | $0.25 | — |
| 2022-02-14 | 0.23 | $0.25 | 4000 |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.22 | $0.23 | — |
| 2021-09-09 | 0.22 | $0.23 | — |
| 2021-09-08 | 0.22 | $0.23 | — |
| 2021-09-07 | 0.22 | $0.23 | — |
| 2021-09-03 | 0.22 | $0.23 | — |
| 2021-09-02 | 0.22 | $0.23 | — |
| 2021-09-01 | 0.22 | $0.23 | — |
| 2021-08-31 | 0.22 | $0.23 | — |
| 2021-08-30 | 0.22 | $0.23 | — |
| 2021-08-27 | 0.22 | $0.23 | — |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | — |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | — |
| 2021-08-17 | 0.22 | $0.23 | — |
| 2021-08-16 | 0.21 | $0.23 | — |
| 2021-08-13 | 0.21 | $0.23 | — |
| 2021-08-12 | 0.21 | $0.23 | — |
| 2021-08-11 | 0.21 | $0.23 | — |
| 2021-08-10 | 0.21 | $0.23 | — |
| 2021-08-09 | 0.21 | $0.23 | — |
| 2021-08-06 | 0.20 | $0.23 | 6000 |
| 2021-08-05 | 0.20 | $0.18 | — |
| 2021-08-04 | 0.20 | $0.18 | — |
| 2021-08-03 | 0.21 | $0.18 | — |
| 2021-08-02 | 0.21 | $0.18 | — |
| 2021-07-30 | 0.21 | $0.18 | — |
| 2021-07-29 | 0.22 | $0.18 | — |
| 2021-07-28 | 0.22 | $0.18 | — |
| 2021-07-27 | 0.22 | $0.18 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-24
Close Price
$0.10
Vol: 88000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.10 | 88000 |
| 2026-07-23 | 0.09 | $0.10 | 88000 |
| 2026-07-22 | 0.08 | $0.10 | — |
| 2026-07-21 | 0.08 | $0.10 | — |
| 2026-07-20 | 0.07 | $0.10 | 88000 |
| 2026-07-17 | 0.07 | $0.10 | 88000 |
| 2026-07-16 | 0.06 | $0.10 | — |
| 2026-07-15 | 0.06 | $0.10 | — |
| 2026-07-14 | 0.05 | $0.10 | 88000 |
| 2026-07-13 | 0.04 | $0.10 | 88000 |
| 2026-07-10 | 0.04 | $0.10 | 59500 |
| 2026-07-09 | 0.03 | $0.09 | 151000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 8000 |
| 2026-07-02 | 0.02 | $0.02 | 8000 |
| 2026-07-01 | 0.02 | $0.02 | 8000 |
| 2026-06-30 | 0.02 | $0.02 | 8000 |
| 2026-06-29 | 0.02 | $0.02 | 8000 |
| 2026-06-26 | 0.02 | $0.02 | 8000 |
| 2026-06-25 | 0.02 | $0.02 | 8000 |
| 2026-06-24 | 0.02 | $0.02 | 8000 |
| 2026-06-23 | 0.02 | $0.02 | 8000 |
| 2026-06-22 | 0.02 | $0.02 | 8000 |
| 2026-06-18 | 0.02 | $0.02 | 8000 |
| 2026-06-17 | 0.02 | $0.02 | 8000 |
| 2026-06-16 | 0.02 | $0.02 | 8000 |
| 2026-06-15 | 0.02 | $0.02 | 8000 |
| 2026-06-12 | 0.02 | $0.02 | 8000 |
| 2026-06-11 | 0.02 | $0.02 | 8000 |
| 2026-06-10 | 0.02 | $0.02 | 8000 |
| 2026-06-09 | 0.02 | $0.02 | 8000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 8000 |
| 2026-06-04 | 0.02 | $0.02 | 8000 |
| 2026-06-03 | 0.02 | $0.02 | 8000 |
| 2026-06-02 | 0.03 | $0.02 | 8000 |
| 2026-06-01 | 0.03 | $0.02 | 8000 |
| 2026-05-29 | 0.03 | $0.02 | 8000 |
| 2026-05-28 | 0.03 | $0.02 | 8000 |
| 2026-05-27 | 0.03 | $0.02 | 8000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.04 | $0.02 | 8000 |
| 2026-05-21 | 0.04 | $0.02 | 8000 |
| 2026-05-20 | 0.04 | $0.02 | 8000 |
| 2026-05-19 | 0.04 | $0.02 | 8000 |
| 2026-05-18 | 0.04 | $0.02 | 8000 |
| 2026-05-15 | 0.05 | $0.02 | 1000 |
| 2026-05-14 | 0.05 | $0.05 | 8000 |
| 2026-05-13 | 0.05 | $0.05 | 8000 |
| 2026-05-12 | 0.05 | $0.05 | 8000 |
| 2026-05-11 | 0.05 | $0.05 | 8000 |
| 2026-05-08 | 0.05 | $0.05 | 8000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 8000 |
| 2026-05-05 | 0.05 | $0.05 | 8000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 8000 |
| 2026-04-30 | 0.05 | $0.05 | 8000 |
| 2026-04-29 | 0.05 | $0.05 | 8000 |
| 2026-04-28 | 0.05 | $0.05 | 8000 |
| 2026-04-27 | 0.05 | $0.05 | 8000 |
| 2026-04-24 | 0.05 | $0.05 | 8000 |
| 2026-04-23 | 0.05 | $0.05 | 8000 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 8000 |
| 2026-04-16 | 0.05 | $0.05 | 8000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 8000 |
| 2026-04-13 | 0.05 | $0.05 | 8000 |
| 2026-04-10 | 0.05 | $0.05 | 8000 |
| 2026-04-09 | 0.05 | $0.05 | 8000 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 8000 |
| 2026-04-06 | 0.05 | $0.05 | 8000 |
| 2026-04-02 | 0.05 | $0.05 | 8000 |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.05 | $0.05 | 8000 |
| 2026-03-27 | 0.05 | $0.05 | 8000 |
| 2026-03-26 | 0.05 | $0.05 | 8000 |
| 2026-03-25 | 0.05 | $0.05 | 8000 |
| 2026-03-24 | 0.05 | $0.05 | 8000 |
| 2026-03-23 | 0.05 | $0.05 | 8000 |
| 2026-03-20 | 0.05 | $0.05 | 8000 |
| 2026-03-19 | 0.05 | $0.05 | 8000 |
| 2026-03-18 | 0.05 | $0.05 | 8000 |
| 2026-03-17 | 0.05 | $0.05 | 8000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 8000 |
| 2026-03-12 | 0.05 | $0.05 | 8000 |
| 2026-03-11 | 0.05 | $0.05 | 8000 |
| 2026-03-10 | 0.05 | $0.05 | 8000 |
| 2026-03-09 | 0.05 | $0.05 | 8000 |
| 2026-03-06 | 0.05 | $0.05 | 8000 |
| 2026-03-05 | 0.05 | $0.05 | 8000 |
| 2026-03-04 | 0.05 | $0.05 | 8000 |
| 2026-03-03 | 0.05 | $0.05 | 8000 |
| 2026-03-02 | 0.05 | $0.05 | 8000 |
| 2026-02-27 | 0.05 | $0.05 | 8000 |
| 2026-02-26 | 0.05 | $0.05 | 8000 |
| 2026-02-25 | 0.05 | $0.05 | 8000 |
| 2026-02-24 | 0.05 | $0.05 | 8000 |
| 2026-02-23 | 0.05 | $0.05 | 8000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 8000 |
| 2026-02-04 | 0.05 | $0.05 | 8000 |
| 2026-02-03 | 0.05 | $0.05 | 8000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 8000 |
| 2026-01-28 | 0.05 | $0.05 | 8000 |
| 2026-01-27 | 0.05 | $0.05 | 8000 |
| 2026-01-26 | 0.05 | $0.05 | 8000 |
| 2026-01-23 | 0.05 | $0.05 | 8000 |
| 2026-01-22 | 0.05 | $0.05 | 8000 |
| 2026-01-21 | 0.05 | $0.05 | 8000 |
| 2026-01-20 | 0.05 | $0.05 | 8000 |
| 2026-01-16 | 0.05 | $0.05 | 8000 |
| 2026-01-15 | 0.05 | $0.05 | 8000 |
| 2026-01-14 | 0.05 | $0.05 | 8000 |
| 2026-01-13 | 0.05 | $0.05 | 8000 |
| 2026-01-12 | 0.05 | $0.05 | 8000 |
| 2026-01-09 | 0.05 | $0.05 | 8000 |
| 2026-01-08 | 0.05 | $0.05 | 8000 |
| 2026-01-07 | 0.05 | $0.05 | 8000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 8000 |
| 2026-01-02 | 0.05 | $0.05 | 8000 |
| 2025-12-31 | 0.05 | $0.05 | 8000 |
| 2025-12-30 | 0.05 | $0.05 | 8000 |
| 2025-12-29 | 0.05 | $0.05 | 8000 |
| 2025-12-26 | 0.05 | $0.05 | 8000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 8000 |
| 2025-12-22 | 0.05 | $0.05 | 8000 |
| 2025-12-19 | 0.05 | $0.05 | 8000 |
| 2025-12-18 | 0.05 | $0.05 | 8000 |
| 2025-12-17 | 0.05 | $0.05 | 8000 |
| 2025-12-16 | 0.05 | $0.05 | 8000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 8000 |
| 2025-12-08 | 0.05 | $0.05 | 8000 |
| 2025-12-05 | 0.05 | $0.05 | 8000 |
| 2025-12-04 | 0.05 | $0.05 | 8000 |
| 2025-12-03 | 0.05 | $0.05 | 8000 |
| 2025-12-02 | 0.05 | $0.05 | 8000 |
| 2025-12-01 | 0.05 | $0.05 | 8000 |
| 2025-11-28 | 0.05 | $0.05 | 8000 |
| 2025-11-26 | 0.05 | $0.05 | 8000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 8000 |
| 2025-11-21 | 0.05 | $0.05 | 8000 |
| 2025-11-20 | 0.05 | $0.05 | 8000 |
| 2025-11-19 | 0.05 | $0.05 | 8000 |
| 2025-11-18 | 0.05 | $0.05 | 8000 |
| 2025-11-17 | 0.05 | $0.05 | 8000 |
| 2025-11-14 | 0.05 | $0.05 | 8000 |
| 2025-11-13 | 0.05 | $0.05 | 8000 |
| 2025-11-12 | 0.04 | $0.04 | 8000 |
| 2025-11-11 | 0.04 | $0.04 | 8000 |
| 2025-11-10 | 0.04 | $0.04 | 8000 |
| 2025-11-07 | 0.04 | $0.04 | 8000 |
| 2025-11-06 | 0.04 | $0.04 | 8000 |
| 2025-11-05 | 0.04 | $0.04 | 8000 |
| 2025-11-04 | 0.04 | $0.04 | 8000 |
| 2025-11-03 | 0.04 | $0.04 | 8000 |
| 2025-10-31 | 0.04 | $0.04 | 8000 |
| 2025-10-30 | 0.04 | $0.04 | 8000 |
| 2025-10-29 | 0.04 | $0.04 | 8000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 8000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 8000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 8000 |
| 2025-08-21 | 0.03 | $0.04 | 8000 |
| 2025-08-20 | 0.03 | $0.04 | 8000 |
| 2025-08-19 | 0.03 | $0.04 | 10350 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 8000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 8000 |
| 2025-07-18 | 0.03 | $0.03 | 8000 |
| 2025-07-17 | 0.03 | $0.03 | 8000 |
| 2025-07-16 | 0.03 | $0.03 | 8000 |
| 2025-07-15 | 0.03 | $0.03 | 8000 |
| 2025-07-14 | 0.03 | $0.03 | 8000 |
| 2025-07-11 | 0.03 | $0.03 | 8000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 8000 |
| 2025-07-08 | 0.03 | $0.03 | 8000 |
| 2025-07-07 | 0.03 | $0.03 | 8000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 8000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 8000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 8000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 8000 |
| 2025-04-01 | 0.03 | $0.03 | 8000 |
| 2025-03-31 | 0.03 | $0.03 | 8000 |
| 2025-03-28 | 0.03 | $0.03 | 8000 |
| 2025-03-27 | 0.03 | $0.03 | 8000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 8000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 8000 |
| 2025-03-20 | 0.03 | $0.03 | 8000 |
| 2025-03-19 | 0.03 | $0.03 | 8000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 8000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | 8000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 8000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 8000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 8000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 8000 |
| 2025-02-26 | 0.03 | $0.03 | 8000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8000 |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 20000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 1000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 1000 |
| 2025-01-21 | 0.04 | $0.04 | 1000 |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | 1000 |
| 2025-01-14 | 0.04 | $0.04 | 1000 |
| 2025-01-13 | 0.04 | $0.04 | 1000 |
| 2025-01-10 | 0.04 | $0.04 | 1000 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.04 | $0.04 | 1000 |
| 2025-01-06 | 0.04 | $0.04 | 1000 |
| 2025-01-03 | 0.04 | $0.04 | 1000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 1000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 1000 |
| 2024-12-23 | 0.04 | $0.04 | 1000 |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | 1000 |
| 2024-12-18 | 0.04 | $0.04 | 1000 |
| 2024-12-17 | 0.04 | $0.04 | 1000 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 1000 |
| 2024-12-12 | 0.04 | $0.04 | 1000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | 1000 |
| 2024-11-25 | 0.04 | $0.04 | 1000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 1000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 1000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 1000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1000 |
| 2024-11-04 | 0.04 | $0.04 | 1000 |
| 2024-11-01 | 0.04 | $0.04 | 1000 |
| 2024-10-31 | 0.04 | $0.04 | 1000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 1000 |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 1000 |
| 2024-10-14 | 0.04 | $0.04 | 1000 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 1000 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 1000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 1000 |
| 2024-10-02 | 0.04 | $0.04 | 1000 |
| 2024-10-01 | 0.04 | $0.04 | 1000 |
| 2024-09-30 | 0.04 | $0.04 | 1000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 1000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 1000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 1000 |
| 2024-09-11 | 0.04 | $0.04 | 1000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1000 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 1000 |
| 2024-08-28 | 0.04 | $0.04 | 1000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.04 | 1000 |
| 2024-08-13 | 0.04 | $0.04 | 1000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1000 |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 1000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 1000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | — |
| 2024-02-02 | 0.06 | $0.04 | — |
| 2024-02-01 | 0.06 | $0.04 | — |
| 2024-01-31 | 0.06 | $0.04 | — |
| 2024-01-30 | 0.07 | $0.04 | 1000 |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | 10000 |
| 2023-04-17 | 0.06 | $0.08 | — |
| 2023-04-14 | 0.06 | $0.08 | — |
| 2023-04-13 | 0.06 | $0.08 | — |
| 2023-04-12 | 0.06 | $0.08 | — |
| 2023-04-11 | 0.05 | $0.08 | — |
| 2023-04-10 | 0.05 | $0.08 | 10000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 25000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 12000 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 10000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 21000 |
| 2023-02-15 | 0.05 | $0.05 | 40000 |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | 33000 |
| 2023-02-10 | 0.05 | $0.05 | 33000 |
| 2023-02-09 | 0.05 | $0.06 | 9000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 3300 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 10000 |
| 2022-12-06 | 0.06 | $0.05 | 20000 |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.07 | $0.05 | — |
| 2022-12-01 | 0.07 | $0.05 | — |
| 2022-11-30 | 0.07 | $0.05 | — |
| 2022-11-29 | 0.07 | $0.05 | — |
| 2022-11-28 | 0.07 | $0.05 | 45000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 10000 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 70000 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.07 | $0.08 | 1000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.05 | $0.07 | — |
| 2022-09-02 | 0.05 | $0.07 | — |
| 2022-09-01 | 0.05 | $0.07 | — |
| 2022-08-31 | 0.04 | $0.07 | 1100 |
| 2022-08-30 | 0.04 | $0.09 | — |
| 2022-08-29 | 0.03 | $0.09 | — |
| 2022-08-26 | 0.03 | $0.09 | 19000 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.04 | $0.02 | — |
| 2022-07-14 | 0.04 | $0.02 | — |
| 2022-07-13 | 0.05 | $0.02 | — |
| 2022-07-12 | 0.05 | $0.02 | — |
| 2022-07-11 | 0.06 | $0.02 | — |
| 2022-07-08 | 0.07 | $0.02 | — |
| 2022-07-07 | 0.08 | $0.02 | — |
| 2022-07-06 | 0.08 | $0.02 | — |
| 2022-07-05 | 0.09 | $0.02 | — |
| 2022-07-01 | 0.10 | $0.02 | — |
| 2022-06-30 | 0.11 | $0.02 | — |
| 2022-06-29 | 0.12 | $0.02 | — |
| 2022-06-28 | 0.14 | $0.02 | 500 |
| 2022-06-27 | 0.15 | $0.11 | — |
| 2022-06-24 | 0.15 | $0.11 | 800 |
| 2022-06-23 | 0.16 | $0.11 | — |
| 2022-06-22 | 0.16 | $0.11 | 345 |
| 2022-06-21 | 0.16 | $0.20 | — |
| 2022-06-17 | 0.16 | $0.20 | — |
| 2022-06-16 | 0.15 | $0.20 | — |
| 2022-06-15 | 0.15 | $0.20 | — |
| 2022-06-14 | 0.14 | $0.20 | — |
| 2022-06-13 | 0.13 | $0.20 | 100 |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | 8000 |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | — |
| 2022-06-01 | 0.14 | $0.13 | — |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-27 | 0.15 | $0.13 | — |
| 2022-05-26 | 0.15 | $0.13 | — |
| 2022-05-25 | 0.15 | $0.13 | — |
| 2022-05-24 | 0.16 | $0.13 | — |
| 2022-05-23 | 0.16 | $0.13 | — |
| 2022-05-20 | 0.17 | $0.13 | — |
| 2022-05-19 | 0.17 | $0.13 | — |
| 2022-05-18 | 0.18 | $0.13 | — |
| 2022-05-17 | 0.19 | $0.13 | — |
| 2022-05-16 | 0.19 | $0.13 | 100 |
| 2022-05-13 | 0.20 | $0.13 | — |
| 2022-05-12 | 0.21 | $0.13 | 1100 |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.23 | $0.22 | 1000 |
| 2022-04-25 | 0.23 | $0.22 | 100 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.24 | $0.23 | — |
| 2022-04-11 | 0.24 | $0.23 | — |
| 2022-04-08 | 0.24 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.21 | 10000 |
| 2022-04-05 | 0.25 | $0.21 | 20000 |
| 2022-04-04 | 0.25 | $0.22 | 2000 |
| 2022-04-01 | 0.26 | $0.21 | 3000 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | 115 |
| 2022-03-14 | 0.26 | $0.29 | 40000 |
| 2022-03-11 | 0.25 | $0.23 | 7500 |
| 2022-03-10 | 0.26 | $0.24 | 12500 |
| 2022-03-09 | 0.26 | $0.25 | 3350 |
| 2022-03-08 | 0.26 | $0.31 | — |
| 2022-03-07 | 0.25 | $0.31 | 10000 |
| 2022-03-04 | 0.24 | $0.32 | 21000 |
| 2022-03-03 | 0.24 | $0.23 | 8500 |
| 2022-03-02 | 0.24 | $0.23 | — |
| 2022-03-01 | 0.24 | $0.23 | 1550 |
| 2022-02-28 | 0.24 | $0.18 | 100 |
| 2022-02-25 | 0.24 | $0.25 | — |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.23 | $0.25 | — |
| 2022-02-15 | 0.23 | $0.25 | — |
| 2022-02-14 | 0.23 | $0.25 | 4000 |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.23 | $0.23 | — |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.22 | $0.23 | — |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | — |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.21 | $0.23 | — |
| 2021-08-18 | 0.21 | $0.23 | — |
| 2021-08-17 | 0.21 | $0.23 | — |
| 2021-08-16 | 0.21 | $0.23 | — |
| 2021-08-13 | 0.20 | $0.23 | — |
| 2021-08-12 | 0.20 | $0.23 | — |
| 2021-08-11 | 0.20 | $0.23 | — |
| 2021-08-10 | 0.20 | $0.23 | — |
| 2021-08-09 | 0.20 | $0.23 | — |
| 2021-08-06 | 0.19 | $0.23 | 6000 |
| 2021-08-05 | 0.19 | $0.18 | — |
| 2021-08-04 | 0.20 | $0.18 | — |
| 2021-08-03 | 0.20 | $0.18 | — |
| 2021-08-02 | 0.20 | $0.18 | — |
| 2021-07-30 | 0.21 | $0.18 | — |
| 2021-07-29 | 0.21 | $0.18 | — |
| 2021-07-28 | 0.22 | $0.18 | — |
| 2021-07-27 | 0.23 | $0.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-24
Close Price
$0.10
Vol: 88000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.10 | 88000 |
| 2026-07-23 | 0.10 | $0.10 | 88000 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.09 | $0.10 | 88000 |
| 2026-07-17 | 0.09 | $0.10 | 88000 |
| 2026-07-16 | 0.08 | $0.10 | — |
| 2026-07-15 | 0.08 | $0.10 | — |
| 2026-07-14 | 0.07 | $0.10 | 88000 |
| 2026-07-13 | 0.06 | $0.10 | 88000 |
| 2026-07-10 | 0.05 | $0.10 | 59500 |
| 2026-07-09 | 0.03 | $0.09 | 151000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 8000 |
| 2026-07-02 | 0.02 | $0.02 | 8000 |
| 2026-07-01 | 0.02 | $0.02 | 8000 |
| 2026-06-30 | 0.02 | $0.02 | 8000 |
| 2026-06-29 | 0.02 | $0.02 | 8000 |
| 2026-06-26 | 0.02 | $0.02 | 8000 |
| 2026-06-25 | 0.02 | $0.02 | 8000 |
| 2026-06-24 | 0.02 | $0.02 | 8000 |
| 2026-06-23 | 0.02 | $0.02 | 8000 |
| 2026-06-22 | 0.02 | $0.02 | 8000 |
| 2026-06-18 | 0.02 | $0.02 | 8000 |
| 2026-06-17 | 0.02 | $0.02 | 8000 |
| 2026-06-16 | 0.02 | $0.02 | 8000 |
| 2026-06-15 | 0.02 | $0.02 | 8000 |
| 2026-06-12 | 0.02 | $0.02 | 8000 |
| 2026-06-11 | 0.02 | $0.02 | 8000 |
| 2026-06-10 | 0.02 | $0.02 | 8000 |
| 2026-06-09 | 0.02 | $0.02 | 8000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 8000 |
| 2026-06-04 | 0.02 | $0.02 | 8000 |
| 2026-06-03 | 0.02 | $0.02 | 8000 |
| 2026-06-02 | 0.02 | $0.02 | 8000 |
| 2026-06-01 | 0.02 | $0.02 | 8000 |
| 2026-05-29 | 0.02 | $0.02 | 8000 |
| 2026-05-28 | 0.02 | $0.02 | 8000 |
| 2026-05-27 | 0.02 | $0.02 | 8000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 8000 |
| 2026-05-21 | 0.03 | $0.02 | 8000 |
| 2026-05-20 | 0.03 | $0.02 | 8000 |
| 2026-05-19 | 0.04 | $0.02 | 8000 |
| 2026-05-18 | 0.04 | $0.02 | 8000 |
| 2026-05-15 | 0.04 | $0.02 | 1000 |
| 2026-05-14 | 0.05 | $0.05 | 8000 |
| 2026-05-13 | 0.05 | $0.05 | 8000 |
| 2026-05-12 | 0.05 | $0.05 | 8000 |
| 2026-05-11 | 0.05 | $0.05 | 8000 |
| 2026-05-08 | 0.05 | $0.05 | 8000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 8000 |
| 2026-05-05 | 0.05 | $0.05 | 8000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 8000 |
| 2026-04-30 | 0.05 | $0.05 | 8000 |
| 2026-04-29 | 0.05 | $0.05 | 8000 |
| 2026-04-28 | 0.05 | $0.05 | 8000 |
| 2026-04-27 | 0.05 | $0.05 | 8000 |
| 2026-04-24 | 0.05 | $0.05 | 8000 |
| 2026-04-23 | 0.05 | $0.05 | 8000 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 8000 |
| 2026-04-16 | 0.05 | $0.05 | 8000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 8000 |
| 2026-04-13 | 0.05 | $0.05 | 8000 |
| 2026-04-10 | 0.05 | $0.05 | 8000 |
| 2026-04-09 | 0.05 | $0.05 | 8000 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 8000 |
| 2026-04-06 | 0.05 | $0.05 | 8000 |
| 2026-04-02 | 0.05 | $0.05 | 8000 |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.05 | $0.05 | 8000 |
| 2026-03-27 | 0.05 | $0.05 | 8000 |
| 2026-03-26 | 0.05 | $0.05 | 8000 |
| 2026-03-25 | 0.05 | $0.05 | 8000 |
| 2026-03-24 | 0.05 | $0.05 | 8000 |
| 2026-03-23 | 0.05 | $0.05 | 8000 |
| 2026-03-20 | 0.05 | $0.05 | 8000 |
| 2026-03-19 | 0.05 | $0.05 | 8000 |
| 2026-03-18 | 0.05 | $0.05 | 8000 |
| 2026-03-17 | 0.05 | $0.05 | 8000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 8000 |
| 2026-03-12 | 0.05 | $0.05 | 8000 |
| 2026-03-11 | 0.05 | $0.05 | 8000 |
| 2026-03-10 | 0.05 | $0.05 | 8000 |
| 2026-03-09 | 0.05 | $0.05 | 8000 |
| 2026-03-06 | 0.05 | $0.05 | 8000 |
| 2026-03-05 | 0.05 | $0.05 | 8000 |
| 2026-03-04 | 0.05 | $0.05 | 8000 |
| 2026-03-03 | 0.05 | $0.05 | 8000 |
| 2026-03-02 | 0.05 | $0.05 | 8000 |
| 2026-02-27 | 0.05 | $0.05 | 8000 |
| 2026-02-26 | 0.05 | $0.05 | 8000 |
| 2026-02-25 | 0.05 | $0.05 | 8000 |
| 2026-02-24 | 0.05 | $0.05 | 8000 |
| 2026-02-23 | 0.05 | $0.05 | 8000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 8000 |
| 2026-02-04 | 0.05 | $0.05 | 8000 |
| 2026-02-03 | 0.05 | $0.05 | 8000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 8000 |
| 2026-01-28 | 0.05 | $0.05 | 8000 |
| 2026-01-27 | 0.05 | $0.05 | 8000 |
| 2026-01-26 | 0.05 | $0.05 | 8000 |
| 2026-01-23 | 0.05 | $0.05 | 8000 |
| 2026-01-22 | 0.05 | $0.05 | 8000 |
| 2026-01-21 | 0.05 | $0.05 | 8000 |
| 2026-01-20 | 0.05 | $0.05 | 8000 |
| 2026-01-16 | 0.05 | $0.05 | 8000 |
| 2026-01-15 | 0.05 | $0.05 | 8000 |
| 2026-01-14 | 0.05 | $0.05 | 8000 |
| 2026-01-13 | 0.05 | $0.05 | 8000 |
| 2026-01-12 | 0.05 | $0.05 | 8000 |
| 2026-01-09 | 0.05 | $0.05 | 8000 |
| 2026-01-08 | 0.05 | $0.05 | 8000 |
| 2026-01-07 | 0.05 | $0.05 | 8000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 8000 |
| 2026-01-02 | 0.05 | $0.05 | 8000 |
| 2025-12-31 | 0.05 | $0.05 | 8000 |
| 2025-12-30 | 0.05 | $0.05 | 8000 |
| 2025-12-29 | 0.05 | $0.05 | 8000 |
| 2025-12-26 | 0.05 | $0.05 | 8000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 8000 |
| 2025-12-22 | 0.05 | $0.05 | 8000 |
| 2025-12-19 | 0.05 | $0.05 | 8000 |
| 2025-12-18 | 0.05 | $0.05 | 8000 |
| 2025-12-17 | 0.05 | $0.05 | 8000 |
| 2025-12-16 | 0.05 | $0.05 | 8000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 8000 |
| 2025-12-08 | 0.05 | $0.05 | 8000 |
| 2025-12-05 | 0.05 | $0.05 | 8000 |
| 2025-12-04 | 0.05 | $0.05 | 8000 |
| 2025-12-03 | 0.05 | $0.05 | 8000 |
| 2025-12-02 | 0.05 | $0.05 | 8000 |
| 2025-12-01 | 0.05 | $0.05 | 8000 |
| 2025-11-28 | 0.05 | $0.05 | 8000 |
| 2025-11-26 | 0.05 | $0.05 | 8000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 8000 |
| 2025-11-21 | 0.05 | $0.05 | 8000 |
| 2025-11-20 | 0.05 | $0.05 | 8000 |
| 2025-11-19 | 0.05 | $0.05 | 8000 |
| 2025-11-18 | 0.05 | $0.05 | 8000 |
| 2025-11-17 | 0.05 | $0.05 | 8000 |
| 2025-11-14 | 0.05 | $0.05 | 8000 |
| 2025-11-13 | 0.05 | $0.05 | 8000 |
| 2025-11-12 | 0.05 | $0.04 | 8000 |
| 2025-11-11 | 0.05 | $0.04 | 8000 |
| 2025-11-10 | 0.05 | $0.04 | 8000 |
| 2025-11-07 | 0.05 | $0.04 | 8000 |
| 2025-11-06 | 0.05 | $0.04 | 8000 |
| 2025-11-05 | 0.05 | $0.04 | 8000 |
| 2025-11-04 | 0.05 | $0.04 | 8000 |
| 2025-11-03 | 0.05 | $0.04 | 8000 |
| 2025-10-31 | 0.05 | $0.04 | 8000 |
| 2025-10-30 | 0.05 | $0.04 | 8000 |
| 2025-10-29 | 0.05 | $0.04 | 8000 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | — |
| 2025-10-15 | 0.05 | $0.04 | — |
| 2025-10-14 | 0.05 | $0.04 | — |
| 2025-10-13 | 0.05 | $0.04 | — |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | — |
| 2025-10-07 | 0.05 | $0.04 | — |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | — |
| 2025-09-30 | 0.05 | $0.04 | — |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.05 | $0.04 | — |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | — |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 8000 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 8000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 8000 |
| 2025-08-21 | 0.03 | $0.04 | 8000 |
| 2025-08-20 | 0.03 | $0.04 | 8000 |
| 2025-08-19 | 0.03 | $0.04 | 10350 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 8000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 8000 |
| 2025-07-18 | 0.03 | $0.03 | 8000 |
| 2025-07-17 | 0.03 | $0.03 | 8000 |
| 2025-07-16 | 0.03 | $0.03 | 8000 |
| 2025-07-15 | 0.03 | $0.03 | 8000 |
| 2025-07-14 | 0.03 | $0.03 | 8000 |
| 2025-07-11 | 0.03 | $0.03 | 8000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 8000 |
| 2025-07-08 | 0.03 | $0.03 | 8000 |
| 2025-07-07 | 0.03 | $0.03 | 8000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 8000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 8000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 8000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 8000 |
| 2025-04-01 | 0.02 | $0.03 | 8000 |
| 2025-03-31 | 0.02 | $0.03 | 8000 |
| 2025-03-28 | 0.02 | $0.03 | 8000 |
| 2025-03-27 | 0.02 | $0.03 | 8000 |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | 8000 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | 8000 |
| 2025-03-20 | 0.02 | $0.03 | 8000 |
| 2025-03-19 | 0.02 | $0.03 | 8000 |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | 8000 |
| 2025-03-14 | 0.02 | $0.03 | 8000 |
| 2025-03-13 | 0.02 | $0.03 | 8000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | 8000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 8000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 8000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 8000 |
| 2025-02-26 | 0.03 | $0.03 | 8000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 20000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 1000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 1000 |
| 2025-01-21 | 0.04 | $0.04 | 1000 |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | 1000 |
| 2025-01-14 | 0.04 | $0.04 | 1000 |
| 2025-01-13 | 0.04 | $0.04 | 1000 |
| 2025-01-10 | 0.04 | $0.04 | 1000 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.04 | $0.04 | 1000 |
| 2025-01-06 | 0.04 | $0.04 | 1000 |
| 2025-01-03 | 0.04 | $0.04 | 1000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 1000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 1000 |
| 2024-12-23 | 0.04 | $0.04 | 1000 |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | 1000 |
| 2024-12-18 | 0.04 | $0.04 | 1000 |
| 2024-12-17 | 0.04 | $0.04 | 1000 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 1000 |
| 2024-12-12 | 0.04 | $0.04 | 1000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | 1000 |
| 2024-11-25 | 0.04 | $0.04 | 1000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 1000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 1000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 1000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1000 |
| 2024-11-04 | 0.04 | $0.04 | 1000 |
| 2024-11-01 | 0.04 | $0.04 | 1000 |
| 2024-10-31 | 0.04 | $0.04 | 1000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 1000 |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 1000 |
| 2024-10-14 | 0.04 | $0.04 | 1000 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 1000 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 1000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 1000 |
| 2024-10-02 | 0.04 | $0.04 | 1000 |
| 2024-10-01 | 0.04 | $0.04 | 1000 |
| 2024-09-30 | 0.04 | $0.04 | 1000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 1000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 1000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 1000 |
| 2024-09-11 | 0.04 | $0.04 | 1000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1000 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 1000 |
| 2024-08-28 | 0.04 | $0.04 | 1000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.04 | 1000 |
| 2024-08-13 | 0.04 | $0.04 | 1000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1000 |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 1000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 1000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.06 | $0.04 | — |
| 2024-01-31 | 0.06 | $0.04 | — |
| 2024-01-30 | 0.06 | $0.04 | 1000 |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.08 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 10000 |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.06 | $0.08 | — |
| 2023-04-11 | 0.06 | $0.08 | — |
| 2023-04-10 | 0.05 | $0.08 | 10000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 25000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 12000 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 10000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 21000 |
| 2023-02-15 | 0.05 | $0.05 | 40000 |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | 33000 |
| 2023-02-10 | 0.05 | $0.05 | 33000 |
| 2023-02-09 | 0.05 | $0.06 | 9000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 3300 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 10000 |
| 2022-12-06 | 0.06 | $0.05 | 20000 |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.07 | $0.05 | — |
| 2022-11-29 | 0.07 | $0.05 | — |
| 2022-11-28 | 0.07 | $0.05 | 45000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 10000 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 70000 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 1000 |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.05 | $0.07 | 1100 |
| 2022-08-30 | 0.05 | $0.09 | — |
| 2022-08-29 | 0.04 | $0.09 | — |
| 2022-08-26 | 0.03 | $0.09 | 19000 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.02 | — |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | — |
| 2022-08-16 | 0.01 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | — |
| 2022-08-12 | 0.01 | $0.02 | — |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | — |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.02 | — |
| 2022-07-28 | 0.00 | $0.02 | — |
| 2022-07-27 | 0.00 | $0.02 | — |
| 2022-07-26 | 0.00 | $0.02 | — |
| 2022-07-25 | 0.00 | $0.02 | — |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.04 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.05 | $0.02 | — |
| 2022-07-01 | 0.07 | $0.02 | — |
| 2022-06-30 | 0.08 | $0.02 | — |
| 2022-06-29 | 0.09 | $0.02 | — |
| 2022-06-28 | 0.11 | $0.02 | 500 |
| 2022-06-27 | 0.14 | $0.11 | — |
| 2022-06-24 | 0.14 | $0.11 | 800 |
| 2022-06-23 | 0.15 | $0.11 | — |
| 2022-06-22 | 0.16 | $0.11 | 345 |
| 2022-06-21 | 0.17 | $0.20 | — |
| 2022-06-17 | 0.17 | $0.20 | — |
| 2022-06-16 | 0.16 | $0.20 | — |
| 2022-06-15 | 0.15 | $0.20 | — |
| 2022-06-14 | 0.14 | $0.20 | — |
| 2022-06-13 | 0.13 | $0.20 | 100 |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 8000 |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | — |
| 2022-05-18 | 0.16 | $0.13 | — |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.13 | 100 |
| 2022-05-13 | 0.18 | $0.13 | — |
| 2022-05-12 | 0.20 | $0.13 | 1100 |
| 2022-05-11 | 0.21 | $0.22 | — |
| 2022-05-10 | 0.21 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | 1000 |
| 2022-04-25 | 0.22 | $0.22 | 100 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.21 | 10000 |
| 2022-04-05 | 0.24 | $0.21 | 20000 |
| 2022-04-04 | 0.25 | $0.22 | 2000 |
| 2022-04-01 | 0.25 | $0.21 | 3000 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.27 | $0.26 | — |
| 2022-03-21 | 0.27 | $0.26 | — |
| 2022-03-18 | 0.27 | $0.26 | — |
| 2022-03-17 | 0.27 | $0.26 | — |
| 2022-03-16 | 0.27 | $0.26 | — |
| 2022-03-15 | 0.27 | $0.26 | 115 |
| 2022-03-14 | 0.27 | $0.29 | 40000 |
| 2022-03-11 | 0.26 | $0.23 | 7500 |
| 2022-03-10 | 0.26 | $0.24 | 12500 |
| 2022-03-09 | 0.27 | $0.25 | 3350 |
| 2022-03-08 | 0.27 | $0.31 | — |
| 2022-03-07 | 0.26 | $0.31 | 10000 |
| 2022-03-04 | 0.25 | $0.32 | 21000 |
| 2022-03-03 | 0.24 | $0.23 | 8500 |
| 2022-03-02 | 0.24 | $0.23 | — |
| 2022-03-01 | 0.24 | $0.23 | 1550 |
| 2022-02-28 | 0.24 | $0.18 | 100 |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.24 | $0.25 | — |
| 2022-02-15 | 0.23 | $0.25 | — |
| 2022-02-14 | 0.23 | $0.25 | 4000 |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.23 | $0.23 | — |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | — |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | — |
| 2021-08-17 | 0.21 | $0.23 | — |
| 2021-08-16 | 0.21 | $0.23 | — |
| 2021-08-13 | 0.21 | $0.23 | — |
| 2021-08-12 | 0.20 | $0.23 | — |
| 2021-08-11 | 0.20 | $0.23 | — |
| 2021-08-10 | 0.20 | $0.23 | — |
| 2021-08-09 | 0.19 | $0.23 | — |
| 2021-08-06 | 0.19 | $0.23 | 6000 |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-08-02 | 0.19 | $0.18 | — |
| 2021-07-30 | 0.19 | $0.18 | — |
| 2021-07-29 | 0.19 | $0.18 | — |
| 2021-07-28 | 0.20 | $0.18 | — |
| 2021-07-27 | 0.21 | $0.18 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-24
Close Price
$0.10
Vol: 88000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.12 | $0.10 | 88000 |
| 2026-07-23 | 0.12 | $0.10 | 88000 |
| 2026-07-22 | 0.12 | $0.10 | — |
| 2026-07-21 | 0.11 | $0.10 | — |
| 2026-07-20 | 0.11 | $0.10 | 88000 |
| 2026-07-17 | 0.11 | $0.10 | 88000 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.09 | $0.10 | — |
| 2026-07-14 | 0.08 | $0.10 | 88000 |
| 2026-07-13 | 0.07 | $0.10 | 88000 |
| 2026-07-10 | 0.06 | $0.10 | 59500 |
| 2026-07-09 | 0.04 | $0.09 | 151000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 8000 |
| 2026-07-02 | 0.02 | $0.02 | 8000 |
| 2026-07-01 | 0.02 | $0.02 | 8000 |
| 2026-06-30 | 0.02 | $0.02 | 8000 |
| 2026-06-29 | 0.02 | $0.02 | 8000 |
| 2026-06-26 | 0.02 | $0.02 | 8000 |
| 2026-06-25 | 0.02 | $0.02 | 8000 |
| 2026-06-24 | 0.02 | $0.02 | 8000 |
| 2026-06-23 | 0.02 | $0.02 | 8000 |
| 2026-06-22 | 0.02 | $0.02 | 8000 |
| 2026-06-18 | 0.02 | $0.02 | 8000 |
| 2026-06-17 | 0.02 | $0.02 | 8000 |
| 2026-06-16 | 0.02 | $0.02 | 8000 |
| 2026-06-15 | 0.02 | $0.02 | 8000 |
| 2026-06-12 | 0.02 | $0.02 | 8000 |
| 2026-06-11 | 0.02 | $0.02 | 8000 |
| 2026-06-10 | 0.02 | $0.02 | 8000 |
| 2026-06-09 | 0.02 | $0.02 | 8000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 8000 |
| 2026-06-04 | 0.02 | $0.02 | 8000 |
| 2026-06-03 | 0.02 | $0.02 | 8000 |
| 2026-06-02 | 0.02 | $0.02 | 8000 |
| 2026-06-01 | 0.02 | $0.02 | 8000 |
| 2026-05-29 | 0.02 | $0.02 | 8000 |
| 2026-05-28 | 0.02 | $0.02 | 8000 |
| 2026-05-27 | 0.02 | $0.02 | 8000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 8000 |
| 2026-05-21 | 0.02 | $0.02 | 8000 |
| 2026-05-20 | 0.03 | $0.02 | 8000 |
| 2026-05-19 | 0.03 | $0.02 | 8000 |
| 2026-05-18 | 0.04 | $0.02 | 8000 |
| 2026-05-15 | 0.04 | $0.02 | 1000 |
| 2026-05-14 | 0.05 | $0.05 | 8000 |
| 2026-05-13 | 0.05 | $0.05 | 8000 |
| 2026-05-12 | 0.05 | $0.05 | 8000 |
| 2026-05-11 | 0.05 | $0.05 | 8000 |
| 2026-05-08 | 0.05 | $0.05 | 8000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 8000 |
| 2026-05-05 | 0.05 | $0.05 | 8000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 8000 |
| 2026-04-30 | 0.05 | $0.05 | 8000 |
| 2026-04-29 | 0.05 | $0.05 | 8000 |
| 2026-04-28 | 0.05 | $0.05 | 8000 |
| 2026-04-27 | 0.05 | $0.05 | 8000 |
| 2026-04-24 | 0.05 | $0.05 | 8000 |
| 2026-04-23 | 0.05 | $0.05 | 8000 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 8000 |
| 2026-04-16 | 0.05 | $0.05 | 8000 |
| 2026-04-15 | 0.05 | $0.05 | 8000 |
| 2026-04-14 | 0.05 | $0.05 | 8000 |
| 2026-04-13 | 0.05 | $0.05 | 8000 |
| 2026-04-10 | 0.05 | $0.05 | 8000 |
| 2026-04-09 | 0.05 | $0.05 | 8000 |
| 2026-04-08 | 0.05 | $0.05 | 8000 |
| 2026-04-07 | 0.05 | $0.05 | 8000 |
| 2026-04-06 | 0.05 | $0.05 | 8000 |
| 2026-04-02 | 0.05 | $0.05 | 8000 |
| 2026-04-01 | 0.05 | $0.05 | 8000 |
| 2026-03-31 | 0.05 | $0.05 | 8000 |
| 2026-03-30 | 0.05 | $0.05 | 8000 |
| 2026-03-27 | 0.05 | $0.05 | 8000 |
| 2026-03-26 | 0.05 | $0.05 | 8000 |
| 2026-03-25 | 0.05 | $0.05 | 8000 |
| 2026-03-24 | 0.05 | $0.05 | 8000 |
| 2026-03-23 | 0.05 | $0.05 | 8000 |
| 2026-03-20 | 0.05 | $0.05 | 8000 |
| 2026-03-19 | 0.05 | $0.05 | 8000 |
| 2026-03-18 | 0.05 | $0.05 | 8000 |
| 2026-03-17 | 0.05 | $0.05 | 8000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 8000 |
| 2026-03-12 | 0.05 | $0.05 | 8000 |
| 2026-03-11 | 0.05 | $0.05 | 8000 |
| 2026-03-10 | 0.05 | $0.05 | 8000 |
| 2026-03-09 | 0.05 | $0.05 | 8000 |
| 2026-03-06 | 0.05 | $0.05 | 8000 |
| 2026-03-05 | 0.05 | $0.05 | 8000 |
| 2026-03-04 | 0.05 | $0.05 | 8000 |
| 2026-03-03 | 0.05 | $0.05 | 8000 |
| 2026-03-02 | 0.05 | $0.05 | 8000 |
| 2026-02-27 | 0.05 | $0.05 | 8000 |
| 2026-02-26 | 0.05 | $0.05 | 8000 |
| 2026-02-25 | 0.05 | $0.05 | 8000 |
| 2026-02-24 | 0.05 | $0.05 | 8000 |
| 2026-02-23 | 0.05 | $0.05 | 8000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 8000 |
| 2026-02-04 | 0.05 | $0.05 | 8000 |
| 2026-02-03 | 0.05 | $0.05 | 8000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 8000 |
| 2026-01-28 | 0.05 | $0.05 | 8000 |
| 2026-01-27 | 0.05 | $0.05 | 8000 |
| 2026-01-26 | 0.05 | $0.05 | 8000 |
| 2026-01-23 | 0.05 | $0.05 | 8000 |
| 2026-01-22 | 0.05 | $0.05 | 8000 |
| 2026-01-21 | 0.05 | $0.05 | 8000 |
| 2026-01-20 | 0.05 | $0.05 | 8000 |
| 2026-01-16 | 0.05 | $0.05 | 8000 |
| 2026-01-15 | 0.05 | $0.05 | 8000 |
| 2026-01-14 | 0.05 | $0.05 | 8000 |
| 2026-01-13 | 0.05 | $0.05 | 8000 |
| 2026-01-12 | 0.05 | $0.05 | 8000 |
| 2026-01-09 | 0.05 | $0.05 | 8000 |
| 2026-01-08 | 0.05 | $0.05 | 8000 |
| 2026-01-07 | 0.05 | $0.05 | 8000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 8000 |
| 2026-01-02 | 0.05 | $0.05 | 8000 |
| 2025-12-31 | 0.05 | $0.05 | 8000 |
| 2025-12-30 | 0.05 | $0.05 | 8000 |
| 2025-12-29 | 0.05 | $0.05 | 8000 |
| 2025-12-26 | 0.05 | $0.05 | 8000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 8000 |
| 2025-12-22 | 0.05 | $0.05 | 8000 |
| 2025-12-19 | 0.05 | $0.05 | 8000 |
| 2025-12-18 | 0.05 | $0.05 | 8000 |
| 2025-12-17 | 0.05 | $0.05 | 8000 |
| 2025-12-16 | 0.05 | $0.05 | 8000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 8000 |
| 2025-12-08 | 0.05 | $0.05 | 8000 |
| 2025-12-05 | 0.05 | $0.05 | 8000 |
| 2025-12-04 | 0.05 | $0.05 | 8000 |
| 2025-12-03 | 0.05 | $0.05 | 8000 |
| 2025-12-02 | 0.05 | $0.05 | 8000 |
| 2025-12-01 | 0.05 | $0.05 | 8000 |
| 2025-11-28 | 0.05 | $0.05 | 8000 |
| 2025-11-26 | 0.05 | $0.05 | 8000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 8000 |
| 2025-11-21 | 0.05 | $0.05 | 8000 |
| 2025-11-20 | 0.05 | $0.05 | 8000 |
| 2025-11-19 | 0.05 | $0.05 | 8000 |
| 2025-11-18 | 0.05 | $0.05 | 8000 |
| 2025-11-17 | 0.05 | $0.05 | 8000 |
| 2025-11-14 | 0.05 | $0.05 | 8000 |
| 2025-11-13 | 0.05 | $0.05 | 8000 |
| 2025-11-12 | 0.04 | $0.04 | 8000 |
| 2025-11-11 | 0.04 | $0.04 | 8000 |
| 2025-11-10 | 0.04 | $0.04 | 8000 |
| 2025-11-07 | 0.04 | $0.04 | 8000 |
| 2025-11-06 | 0.04 | $0.04 | 8000 |
| 2025-11-05 | 0.04 | $0.04 | 8000 |
| 2025-11-04 | 0.04 | $0.04 | 8000 |
| 2025-11-03 | 0.04 | $0.04 | 8000 |
| 2025-10-31 | 0.04 | $0.04 | 8000 |
| 2025-10-30 | 0.04 | $0.04 | 8000 |
| 2025-10-29 | 0.04 | $0.04 | 8000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | — |
| 2025-09-30 | 0.05 | $0.04 | — |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.05 | $0.04 | — |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | — |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 8000 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | — |
| 2025-09-02 | 0.05 | $0.04 | 8000 |
| 2025-08-29 | 0.05 | $0.04 | — |
| 2025-08-28 | 0.05 | $0.04 | — |
| 2025-08-27 | 0.05 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 8000 |
| 2025-08-21 | 0.04 | $0.04 | 8000 |
| 2025-08-20 | 0.03 | $0.04 | 8000 |
| 2025-08-19 | 0.03 | $0.04 | 10350 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 8000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 8000 |
| 2025-07-18 | 0.03 | $0.03 | 8000 |
| 2025-07-17 | 0.03 | $0.03 | 8000 |
| 2025-07-16 | 0.03 | $0.03 | 8000 |
| 2025-07-15 | 0.03 | $0.03 | 8000 |
| 2025-07-14 | 0.03 | $0.03 | 8000 |
| 2025-07-11 | 0.03 | $0.03 | 8000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 8000 |
| 2025-07-08 | 0.03 | $0.03 | 8000 |
| 2025-07-07 | 0.03 | $0.03 | 8000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 8000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 8000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 8000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 8000 |
| 2025-04-01 | 0.03 | $0.03 | 8000 |
| 2025-03-31 | 0.03 | $0.03 | 8000 |
| 2025-03-28 | 0.03 | $0.03 | 8000 |
| 2025-03-27 | 0.03 | $0.03 | 8000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 8000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 8000 |
| 2025-03-20 | 0.02 | $0.03 | 8000 |
| 2025-03-19 | 0.02 | $0.03 | 8000 |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | 8000 |
| 2025-03-14 | 0.02 | $0.03 | 8000 |
| 2025-03-13 | 0.02 | $0.03 | 8000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | 8000 |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | 8000 |
| 2025-03-05 | 0.02 | $0.03 | — |
| 2025-03-04 | 0.02 | $0.03 | 8000 |
| 2025-03-03 | 0.02 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.03 | 8000 |
| 2025-02-26 | 0.03 | $0.03 | 8000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 8000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 20000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 1000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 1000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 1000 |
| 2025-01-21 | 0.04 | $0.04 | 1000 |
| 2025-01-17 | 0.04 | $0.04 | 1000 |
| 2025-01-16 | 0.04 | $0.04 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | 1000 |
| 2025-01-14 | 0.04 | $0.04 | 1000 |
| 2025-01-13 | 0.04 | $0.04 | 1000 |
| 2025-01-10 | 0.04 | $0.04 | 1000 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.04 | $0.04 | 1000 |
| 2025-01-06 | 0.04 | $0.04 | 1000 |
| 2025-01-03 | 0.04 | $0.04 | 1000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 1000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 1000 |
| 2024-12-23 | 0.04 | $0.04 | 1000 |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | 1000 |
| 2024-12-18 | 0.04 | $0.04 | 1000 |
| 2024-12-17 | 0.04 | $0.04 | 1000 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 1000 |
| 2024-12-12 | 0.04 | $0.04 | 1000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 1000 |
| 2024-12-05 | 0.04 | $0.04 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 1000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | 1000 |
| 2024-11-25 | 0.04 | $0.04 | 1000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 1000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 1000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 1000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 1000 |
| 2024-11-04 | 0.04 | $0.04 | 1000 |
| 2024-11-01 | 0.04 | $0.04 | 1000 |
| 2024-10-31 | 0.04 | $0.04 | 1000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1000 |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 1000 |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 1000 |
| 2024-10-14 | 0.04 | $0.04 | 1000 |
| 2024-10-11 | 0.04 | $0.04 | 1000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 1000 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 1000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 1000 |
| 2024-10-02 | 0.04 | $0.04 | 1000 |
| 2024-10-01 | 0.04 | $0.04 | 1000 |
| 2024-09-30 | 0.04 | $0.04 | 1000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 1000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 1000 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 1000 |
| 2024-09-11 | 0.04 | $0.04 | 1000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1000 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 1000 |
| 2024-08-28 | 0.04 | $0.04 | 1000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.04 | 1000 |
| 2024-08-13 | 0.04 | $0.04 | 1000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1000 |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 1000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 1000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.06 | $0.04 | 1000 |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.08 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 10000 |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | — |
| 2023-04-11 | 0.06 | $0.08 | — |
| 2023-04-10 | 0.06 | $0.08 | 10000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 25000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 12000 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | 10000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 21000 |
| 2023-02-15 | 0.05 | $0.05 | 40000 |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | 33000 |
| 2023-02-10 | 0.05 | $0.05 | 33000 |
| 2023-02-09 | 0.05 | $0.06 | 9000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 3300 |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 10000 |
| 2022-12-06 | 0.05 | $0.05 | 20000 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.07 | $0.05 | 45000 |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | — |
| 2022-11-02 | 0.07 | $0.08 | — |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 10000 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 70000 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 1000 |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.09 | $0.07 | — |
| 2022-09-16 | 0.09 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | — |
| 2022-09-12 | 0.09 | $0.07 | — |
| 2022-09-09 | 0.09 | $0.07 | — |
| 2022-09-08 | 0.09 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | 1100 |
| 2022-08-30 | 0.07 | $0.09 | — |
| 2022-08-29 | 0.06 | $0.09 | — |
| 2022-08-26 | 0.04 | $0.09 | 19000 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | — |
| 2022-07-19 | 0.00 | $0.02 | — |
| 2022-07-18 | 0.00 | $0.02 | — |
| 2022-07-15 | 0.00 | $0.02 | — |
| 2022-07-14 | 0.00 | $0.02 | — |
| 2022-07-13 | 0.00 | $0.02 | — |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | — |
| 2022-06-30 | 0.06 | $0.02 | — |
| 2022-06-29 | 0.08 | $0.02 | — |
| 2022-06-28 | 0.11 | $0.02 | 500 |
| 2022-06-27 | 0.14 | $0.11 | — |
| 2022-06-24 | 0.15 | $0.11 | 800 |
| 2022-06-23 | 0.16 | $0.11 | — |
| 2022-06-22 | 0.17 | $0.11 | 345 |
| 2022-06-21 | 0.19 | $0.20 | — |
| 2022-06-17 | 0.19 | $0.20 | — |
| 2022-06-16 | 0.18 | $0.20 | — |
| 2022-06-15 | 0.17 | $0.20 | — |
| 2022-06-14 | 0.15 | $0.20 | — |
| 2022-06-13 | 0.14 | $0.20 | 100 |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 8000 |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | — |
| 2022-05-25 | 0.12 | $0.13 | — |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.15 | $0.13 | — |
| 2022-05-16 | 0.16 | $0.13 | 100 |
| 2022-05-13 | 0.17 | $0.13 | — |
| 2022-05-12 | 0.19 | $0.13 | 1100 |
| 2022-05-11 | 0.21 | $0.22 | — |
| 2022-05-10 | 0.21 | $0.22 | — |
| 2022-05-09 | 0.21 | $0.22 | — |
| 2022-05-06 | 0.21 | $0.22 | — |
| 2022-05-05 | 0.21 | $0.22 | — |
| 2022-05-04 | 0.21 | $0.22 | — |
| 2022-05-03 | 0.21 | $0.22 | — |
| 2022-05-02 | 0.21 | $0.22 | — |
| 2022-04-29 | 0.21 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | 1000 |
| 2022-04-25 | 0.22 | $0.22 | 100 |
| 2022-04-22 | 0.22 | $0.23 | — |
| 2022-04-21 | 0.22 | $0.23 | — |
| 2022-04-20 | 0.22 | $0.23 | — |
| 2022-04-19 | 0.22 | $0.23 | — |
| 2022-04-18 | 0.22 | $0.23 | — |
| 2022-04-14 | 0.22 | $0.23 | — |
| 2022-04-13 | 0.22 | $0.23 | — |
| 2022-04-12 | 0.22 | $0.23 | — |
| 2022-04-11 | 0.22 | $0.23 | — |
| 2022-04-08 | 0.22 | $0.23 | — |
| 2022-04-07 | 0.22 | $0.23 | — |
| 2022-04-06 | 0.22 | $0.21 | 10000 |
| 2022-04-05 | 0.23 | $0.21 | 20000 |
| 2022-04-04 | 0.24 | $0.22 | 2000 |
| 2022-04-01 | 0.25 | $0.21 | 3000 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.27 | $0.26 | — |
| 2022-03-18 | 0.27 | $0.26 | — |
| 2022-03-17 | 0.27 | $0.26 | — |
| 2022-03-16 | 0.27 | $0.26 | — |
| 2022-03-15 | 0.27 | $0.26 | 115 |
| 2022-03-14 | 0.27 | $0.29 | 40000 |
| 2022-03-11 | 0.26 | $0.23 | 7500 |
| 2022-03-10 | 0.27 | $0.24 | 12500 |
| 2022-03-09 | 0.28 | $0.25 | 3350 |
| 2022-03-08 | 0.28 | $0.31 | — |
| 2022-03-07 | 0.27 | $0.31 | 10000 |
| 2022-03-04 | 0.25 | $0.32 | 21000 |
| 2022-03-03 | 0.23 | $0.23 | 8500 |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | 1550 |
| 2022-02-28 | 0.23 | $0.18 | 100 |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.24 | $0.25 | — |
| 2022-02-15 | 0.24 | $0.25 | — |
| 2022-02-14 | 0.23 | $0.25 | 4000 |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.23 | $0.23 | — |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | — |
| 2021-08-17 | 0.22 | $0.23 | — |
| 2021-08-16 | 0.22 | $0.23 | — |
| 2021-08-13 | 0.21 | $0.23 | — |
| 2021-08-12 | 0.21 | $0.23 | — |
| 2021-08-11 | 0.20 | $0.23 | — |
| 2021-08-10 | 0.20 | $0.23 | — |
| 2021-08-09 | 0.19 | $0.23 | — |
| 2021-08-06 | 0.18 | $0.23 | 6000 |
| 2021-08-05 | 0.17 | $0.18 | — |
| 2021-08-04 | 0.17 | $0.18 | — |
| 2021-08-03 | 0.17 | $0.18 | — |
| 2021-08-02 | 0.17 | $0.18 | — |
| 2021-07-30 | 0.17 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.19 | $0.18 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.74
2026-07-24
Close Price
$0.10
Vol: 88000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
44.24
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 94.74 | $0.10 | 88000 |
| 2026-07-23 | 94.74 | $0.10 | 88000 |
| 2026-07-22 | 94.74 | $0.10 | — |
| 2026-07-21 | 94.74 | $0.10 | — |
| 2026-07-20 | 94.74 | $0.10 | 88000 |
| 2026-07-17 | 94.74 | $0.10 | 88000 |
| 2026-07-16 | 94.74 | $0.10 | — |
| 2026-07-15 | 94.74 | $0.10 | — |
| 2026-07-14 | 94.74 | $0.10 | 88000 |
| 2026-07-13 | 94.74 | $0.10 | 88000 |
| 2026-07-10 | 94.74 | $0.10 | 59500 |
| 2026-07-09 | 94.03 | $0.09 | 151000 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 8000 |
| 2026-07-02 | 0.03 | $0.02 | 8000 |
| 2026-07-01 | 0.03 | $0.02 | 8000 |
| 2026-06-30 | 0.03 | $0.02 | 8000 |
| 2026-06-29 | 0.03 | $0.02 | 8000 |
| 2026-06-26 | 0.03 | $0.02 | 8000 |
| 2026-06-25 | 0.03 | $0.02 | 8000 |
| 2026-06-24 | 0.03 | $0.02 | 8000 |
| 2026-06-23 | 0.03 | $0.02 | 8000 |
| 2026-06-22 | 0.03 | $0.02 | 8000 |
| 2026-06-18 | 0.03 | $0.02 | 8000 |
| 2026-06-17 | 0.03 | $0.02 | 8000 |
| 2026-06-16 | 0.03 | $0.02 | 8000 |
| 2026-06-15 | 0.03 | $0.02 | 8000 |
| 2026-06-12 | 0.03 | $0.02 | 8000 |
| 2026-06-11 | 0.03 | $0.02 | 8000 |
| 2026-06-10 | 0.03 | $0.02 | 8000 |
| 2026-06-09 | 0.03 | $0.02 | 8000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 8000 |
| 2026-06-04 | 0.03 | $0.02 | 8000 |
| 2026-06-03 | 0.03 | $0.02 | 8000 |
| 2026-06-02 | 0.03 | $0.02 | 8000 |
| 2026-06-01 | 0.03 | $0.02 | 8000 |
| 2026-05-29 | 0.03 | $0.02 | 8000 |
| 2026-05-28 | 0.03 | $0.02 | 8000 |
| 2026-05-27 | 0.03 | $0.02 | 8000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 8000 |
| 2026-05-21 | 0.03 | $0.02 | 8000 |
| 2026-05-20 | 0.03 | $0.02 | 8000 |
| 2026-05-19 | 0.03 | $0.02 | 8000 |
| 2026-05-18 | 0.03 | $0.02 | 8000 |
| 2026-05-15 | 0.03 | $0.02 | 1000 |
| 2026-05-14 | 99.98 | $0.05 | 8000 |
| 2026-05-13 | 99.98 | $0.05 | 8000 |
| 2026-05-12 | 99.98 | $0.05 | 8000 |
| 2026-05-11 | 99.98 | $0.05 | 8000 |
| 2026-05-08 | 99.98 | $0.05 | 8000 |
| 2026-05-07 | 99.98 | $0.05 | — |
| 2026-05-06 | 99.98 | $0.05 | 8000 |
| 2026-05-05 | 99.98 | $0.05 | 8000 |
| 2026-05-04 | 99.98 | $0.05 | — |
| 2026-05-01 | 99.98 | $0.05 | 8000 |
| 2026-04-30 | 99.98 | $0.05 | 8000 |
| 2026-04-29 | 99.98 | $0.05 | 8000 |
| 2026-04-28 | 99.98 | $0.05 | 8000 |
| 2026-04-27 | 99.98 | $0.05 | 8000 |
| 2026-04-24 | 99.98 | $0.05 | 8000 |
| 2026-04-23 | 99.98 | $0.05 | 8000 |
| 2026-04-22 | 99.98 | $0.05 | 8000 |
| 2026-04-21 | 99.98 | $0.05 | 8000 |
| 2026-04-20 | 99.98 | $0.05 | — |
| 2026-04-17 | 99.98 | $0.05 | 8000 |
| 2026-04-16 | 99.98 | $0.05 | 8000 |
| 2026-04-15 | 99.98 | $0.05 | 8000 |
| 2026-04-14 | 99.98 | $0.05 | 8000 |
| 2026-04-13 | 99.98 | $0.05 | 8000 |
| 2026-04-10 | 99.98 | $0.05 | 8000 |
| 2026-04-09 | 99.98 | $0.05 | 8000 |
| 2026-04-08 | 99.98 | $0.05 | 8000 |
| 2026-04-07 | 99.98 | $0.05 | 8000 |
| 2026-04-06 | 99.98 | $0.05 | 8000 |
| 2026-04-02 | 99.98 | $0.05 | 8000 |
| 2026-04-01 | 99.98 | $0.05 | 8000 |
| 2026-03-31 | 99.98 | $0.05 | 8000 |
| 2026-03-30 | 99.98 | $0.05 | 8000 |
| 2026-03-27 | 99.98 | $0.05 | 8000 |
| 2026-03-26 | 99.98 | $0.05 | 8000 |
| 2026-03-25 | 99.98 | $0.05 | 8000 |
| 2026-03-24 | 99.98 | $0.05 | 8000 |
| 2026-03-23 | 99.98 | $0.05 | 8000 |
| 2026-03-20 | 99.98 | $0.05 | 8000 |
| 2026-03-19 | 99.98 | $0.05 | 8000 |
| 2026-03-18 | 99.98 | $0.05 | 8000 |
| 2026-03-17 | 99.98 | $0.05 | 8000 |
| 2026-03-16 | 99.98 | $0.05 | — |
| 2026-03-13 | 99.98 | $0.05 | 8000 |
| 2026-03-12 | 99.98 | $0.05 | 8000 |
| 2026-03-11 | 99.98 | $0.05 | 8000 |
| 2026-03-10 | 99.98 | $0.05 | 8000 |
| 2026-03-09 | 99.98 | $0.05 | 8000 |
| 2026-03-06 | 99.98 | $0.05 | 8000 |
| 2026-03-05 | 99.98 | $0.05 | 8000 |
| 2026-03-04 | 99.98 | $0.05 | 8000 |
| 2026-03-03 | 99.98 | $0.05 | 8000 |
| 2026-03-02 | 99.98 | $0.05 | 8000 |
| 2026-02-27 | 99.98 | $0.05 | 8000 |
| 2026-02-26 | 99.98 | $0.05 | 8000 |
| 2026-02-25 | 99.98 | $0.05 | 8000 |
| 2026-02-24 | 99.98 | $0.05 | 8000 |
| 2026-02-23 | 99.98 | $0.05 | 8000 |
| 2026-02-20 | 99.98 | $0.05 | — |
| 2026-02-19 | 99.98 | $0.05 | — |
| 2026-02-18 | 99.98 | $0.05 | — |
| 2026-02-17 | 99.98 | $0.05 | — |
| 2026-02-13 | 99.98 | $0.05 | — |
| 2026-02-12 | 99.98 | $0.05 | — |
| 2026-02-11 | 99.98 | $0.05 | — |
| 2026-02-10 | 99.98 | $0.05 | — |
| 2026-02-09 | 99.98 | $0.05 | — |
| 2026-02-06 | 99.98 | $0.05 | — |
| 2026-02-05 | 99.98 | $0.05 | 8000 |
| 2026-02-04 | 99.98 | $0.05 | 8000 |
| 2026-02-03 | 99.98 | $0.05 | 8000 |
| 2026-02-02 | 99.98 | $0.05 | — |
| 2026-01-30 | 99.98 | $0.05 | — |
| 2026-01-29 | 99.98 | $0.05 | 8000 |
| 2026-01-28 | 99.98 | $0.05 | 8000 |
| 2026-01-27 | 99.98 | $0.05 | 8000 |
| 2026-01-26 | 99.98 | $0.05 | 8000 |
| 2026-01-23 | 99.98 | $0.05 | 8000 |
| 2026-01-22 | 99.98 | $0.05 | 8000 |
| 2026-01-21 | 99.98 | $0.05 | 8000 |
| 2026-01-20 | 99.98 | $0.05 | 8000 |
| 2026-01-16 | 99.98 | $0.05 | 8000 |
| 2026-01-15 | 99.98 | $0.05 | 8000 |
| 2026-01-14 | 99.98 | $0.05 | 8000 |
| 2026-01-13 | 99.98 | $0.05 | 8000 |
| 2026-01-12 | 99.98 | $0.05 | 8000 |
| 2026-01-09 | 99.98 | $0.05 | 8000 |
| 2026-01-08 | 99.98 | $0.05 | 8000 |
| 2026-01-07 | 99.98 | $0.05 | 8000 |
| 2026-01-06 | 99.98 | $0.05 | — |
| 2026-01-05 | 99.98 | $0.05 | 8000 |
| 2026-01-02 | 99.98 | $0.05 | 8000 |
| 2025-12-31 | 99.98 | $0.05 | 8000 |
| 2025-12-30 | 99.98 | $0.05 | 8000 |
| 2025-12-29 | 99.98 | $0.05 | 8000 |
| 2025-12-26 | 99.98 | $0.05 | 8000 |
| 2025-12-24 | 99.98 | $0.05 | — |
| 2025-12-23 | 99.98 | $0.05 | 8000 |
| 2025-12-22 | 99.98 | $0.05 | 8000 |
| 2025-12-19 | 99.98 | $0.05 | 8000 |
| 2025-12-18 | 99.98 | $0.05 | 8000 |
| 2025-12-17 | 99.98 | $0.05 | 8000 |
| 2025-12-16 | 99.98 | $0.05 | 8000 |
| 2025-12-15 | 99.98 | $0.05 | — |
| 2025-12-12 | 99.98 | $0.05 | — |
| 2025-12-11 | 99.98 | $0.05 | — |
| 2025-12-10 | 99.98 | $0.05 | — |
| 2025-12-09 | 99.98 | $0.05 | 8000 |
| 2025-12-08 | 99.98 | $0.05 | 8000 |
| 2025-12-05 | 99.98 | $0.05 | 8000 |
| 2025-12-04 | 99.98 | $0.05 | 8000 |
| 2025-12-03 | 99.98 | $0.05 | 8000 |
| 2025-12-02 | 99.98 | $0.05 | 8000 |
| 2025-12-01 | 99.98 | $0.05 | 8000 |
| 2025-11-28 | 99.98 | $0.05 | 8000 |
| 2025-11-26 | 99.98 | $0.05 | 8000 |
| 2025-11-25 | 99.98 | $0.05 | — |
| 2025-11-24 | 99.98 | $0.05 | 8000 |
| 2025-11-21 | 99.98 | $0.05 | 8000 |
| 2025-11-20 | 99.98 | $0.05 | 8000 |
| 2025-11-19 | 99.98 | $0.05 | 8000 |
| 2025-11-18 | 99.98 | $0.05 | 8000 |
| 2025-11-17 | 99.98 | $0.05 | 8000 |
| 2025-11-14 | 99.98 | $0.05 | 8000 |
| 2025-11-13 | 99.98 | $0.05 | 8000 |
| 2025-11-12 | 99.88 | $0.04 | 8000 |
| 2025-11-11 | 99.88 | $0.04 | 8000 |
| 2025-11-10 | 99.88 | $0.04 | 8000 |
| 2025-11-07 | 99.88 | $0.04 | 8000 |
| 2025-11-06 | 99.88 | $0.04 | 8000 |
| 2025-11-05 | 99.88 | $0.04 | 8000 |
| 2025-11-04 | 99.88 | $0.04 | 8000 |
| 2025-11-03 | 99.88 | $0.04 | 8000 |
| 2025-10-31 | 99.88 | $0.04 | 8000 |
| 2025-10-30 | 99.88 | $0.04 | 8000 |
| 2025-10-29 | 99.88 | $0.04 | 8000 |
| 2025-10-28 | 99.88 | $0.04 | — |
| 2025-10-27 | 99.88 | $0.04 | — |
| 2025-10-24 | 99.88 | $0.04 | — |
| 2025-10-23 | 99.88 | $0.04 | — |
| 2025-10-22 | 99.88 | $0.04 | — |
| 2025-10-21 | 99.88 | $0.04 | — |
| 2025-10-20 | 99.88 | $0.04 | — |
| 2025-10-17 | 99.88 | $0.04 | — |
| 2025-10-16 | 99.88 | $0.04 | — |
| 2025-10-15 | 99.88 | $0.04 | — |
| 2025-10-14 | 99.88 | $0.04 | — |
| 2025-10-13 | 99.88 | $0.04 | — |
| 2025-10-10 | 99.88 | $0.04 | — |
| 2025-10-09 | 99.88 | $0.04 | — |
| 2025-10-08 | 99.88 | $0.04 | — |
| 2025-10-07 | 99.88 | $0.04 | — |
| 2025-10-06 | 99.88 | $0.04 | — |
| 2025-10-03 | 99.88 | $0.04 | — |
| 2025-10-02 | 99.88 | $0.04 | — |
| 2025-10-01 | 99.88 | $0.04 | — |
| 2025-09-30 | 99.88 | $0.04 | — |
| 2025-09-29 | 99.88 | $0.04 | — |
| 2025-09-26 | 99.88 | $0.04 | — |
| 2025-09-25 | 99.88 | $0.04 | — |
| 2025-09-24 | 99.88 | $0.04 | — |
| 2025-09-23 | 99.88 | $0.04 | — |
| 2025-09-22 | 99.88 | $0.04 | — |
| 2025-09-19 | 99.88 | $0.04 | — |
| 2025-09-18 | 99.88 | $0.04 | — |
| 2025-09-17 | 99.88 | $0.04 | — |
| 2025-09-16 | 99.88 | $0.04 | — |
| 2025-09-15 | 99.88 | $0.04 | 8000 |
| 2025-09-12 | 99.88 | $0.04 | — |
| 2025-09-11 | 99.88 | $0.04 | — |
| 2025-09-10 | 99.88 | $0.04 | — |
| 2025-09-09 | 99.88 | $0.04 | — |
| 2025-09-08 | 99.88 | $0.04 | — |
| 2025-09-05 | 99.88 | $0.04 | — |
| 2025-09-04 | 99.88 | $0.04 | — |
| 2025-09-03 | 99.88 | $0.04 | — |
| 2025-09-02 | 99.88 | $0.04 | 8000 |
| 2025-08-29 | 99.88 | $0.04 | — |
| 2025-08-28 | 99.88 | $0.04 | — |
| 2025-08-27 | 99.88 | $0.04 | — |
| 2025-08-26 | 99.88 | $0.04 | — |
| 2025-08-25 | 99.88 | $0.04 | — |
| 2025-08-22 | 99.88 | $0.04 | 8000 |
| 2025-08-21 | 99.88 | $0.04 | 8000 |
| 2025-08-20 | 99.88 | $0.04 | 8000 |
| 2025-08-19 | 99.88 | $0.04 | 10350 |
| 2025-08-18 | 0.01 | $0.03 | — |
| 2025-08-15 | 0.01 | $0.03 | — |
| 2025-08-14 | 0.01 | $0.03 | — |
| 2025-08-13 | 0.01 | $0.03 | — |
| 2025-08-12 | 0.01 | $0.03 | — |
| 2025-08-11 | 0.01 | $0.03 | — |
| 2025-08-08 | 0.01 | $0.03 | — |
| 2025-08-07 | 0.01 | $0.03 | — |
| 2025-08-06 | 0.01 | $0.03 | — |
| 2025-08-05 | 0.01 | $0.03 | — |
| 2025-08-04 | 0.01 | $0.03 | — |
| 2025-08-01 | 0.01 | $0.03 | — |
| 2025-07-31 | 0.01 | $0.03 | — |
| 2025-07-30 | 0.01 | $0.03 | — |
| 2025-07-29 | 0.01 | $0.03 | — |
| 2025-07-28 | 0.01 | $0.03 | 8000 |
| 2025-07-25 | 0.01 | $0.03 | — |
| 2025-07-24 | 0.01 | $0.03 | — |
| 2025-07-23 | 0.01 | $0.03 | — |
| 2025-07-22 | 0.01 | $0.03 | — |
| 2025-07-21 | 0.01 | $0.03 | 8000 |
| 2025-07-18 | 0.01 | $0.03 | 8000 |
| 2025-07-17 | 0.01 | $0.03 | 8000 |
| 2025-07-16 | 0.01 | $0.03 | 8000 |
| 2025-07-15 | 0.01 | $0.03 | 8000 |
| 2025-07-14 | 0.01 | $0.03 | 8000 |
| 2025-07-11 | 0.01 | $0.03 | 8000 |
| 2025-07-10 | 0.01 | $0.03 | — |
| 2025-07-09 | 0.01 | $0.03 | 8000 |
| 2025-07-08 | 0.01 | $0.03 | 8000 |
| 2025-07-07 | 0.01 | $0.03 | 8000 |
| 2025-07-03 | 0.01 | $0.03 | — |
| 2025-07-02 | 0.01 | $0.03 | 8000 |
| 2025-07-01 | 0.01 | $0.03 | — |
| 2025-06-30 | 0.01 | $0.03 | — |
| 2025-06-27 | 0.01 | $0.03 | — |
| 2025-06-26 | 0.01 | $0.03 | — |
| 2025-06-25 | 0.01 | $0.03 | — |
| 2025-06-24 | 0.01 | $0.03 | — |
| 2025-06-23 | 0.01 | $0.03 | — |
| 2025-06-20 | 0.01 | $0.03 | — |
| 2025-06-18 | 0.01 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | — |
| 2025-06-13 | 0.01 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | — |
| 2025-06-10 | 0.01 | $0.03 | — |
| 2025-06-09 | 0.01 | $0.03 | — |
| 2025-06-06 | 0.01 | $0.03 | — |
| 2025-06-05 | 0.01 | $0.03 | — |
| 2025-06-04 | 0.01 | $0.03 | — |
| 2025-06-03 | 0.01 | $0.03 | — |
| 2025-06-02 | 0.01 | $0.03 | — |
| 2025-05-30 | 0.01 | $0.03 | — |
| 2025-05-29 | 0.01 | $0.03 | — |
| 2025-05-28 | 0.01 | $0.03 | — |
| 2025-05-27 | 0.01 | $0.03 | 8000 |
| 2025-05-23 | 0.01 | $0.03 | — |
| 2025-05-22 | 0.01 | $0.03 | — |
| 2025-05-21 | 0.01 | $0.03 | — |
| 2025-05-20 | 0.01 | $0.03 | — |
| 2025-05-19 | 0.01 | $0.03 | — |
| 2025-05-16 | 0.01 | $0.03 | — |
| 2025-05-15 | 0.01 | $0.03 | — |
| 2025-05-14 | 0.01 | $0.03 | — |
| 2025-05-13 | 0.01 | $0.03 | — |
| 2025-05-12 | 0.01 | $0.03 | — |
| 2025-05-09 | 0.01 | $0.03 | — |
| 2025-05-08 | 0.01 | $0.03 | — |
| 2025-05-07 | 0.01 | $0.03 | — |
| 2025-05-06 | 0.01 | $0.03 | — |
| 2025-05-05 | 0.01 | $0.03 | — |
| 2025-05-02 | 0.01 | $0.03 | — |
| 2025-05-01 | 0.01 | $0.03 | — |
| 2025-04-30 | 0.01 | $0.03 | — |
| 2025-04-29 | 0.01 | $0.03 | — |
| 2025-04-28 | 0.01 | $0.03 | — |
| 2025-04-25 | 0.01 | $0.03 | — |
| 2025-04-24 | 0.01 | $0.03 | — |
| 2025-04-23 | 0.01 | $0.03 | — |
| 2025-04-22 | 0.01 | $0.03 | — |
| 2025-04-21 | 0.01 | $0.03 | — |
| 2025-04-17 | 0.01 | $0.03 | — |
| 2025-04-16 | 0.01 | $0.03 | — |
| 2025-04-15 | 0.01 | $0.03 | — |
| 2025-04-14 | 0.01 | $0.03 | — |
| 2025-04-11 | 0.01 | $0.03 | — |
| 2025-04-10 | 0.01 | $0.03 | — |
| 2025-04-09 | 0.01 | $0.03 | — |
| 2025-04-08 | 0.01 | $0.03 | — |
| 2025-04-07 | 0.01 | $0.03 | 8000 |
| 2025-04-04 | 0.01 | $0.03 | — |
| 2025-04-03 | 0.01 | $0.03 | — |
| 2025-04-02 | 0.01 | $0.03 | 8000 |
| 2025-04-01 | 0.01 | $0.03 | 8000 |
| 2025-03-31 | 0.01 | $0.03 | 8000 |
| 2025-03-28 | 0.01 | $0.03 | 8000 |
| 2025-03-27 | 0.01 | $0.03 | 8000 |
| 2025-03-26 | 0.01 | $0.03 | — |
| 2025-03-25 | 0.01 | $0.03 | 8000 |
| 2025-03-24 | 0.01 | $0.03 | — |
| 2025-03-21 | 0.01 | $0.03 | 8000 |
| 2025-03-20 | 0.01 | $0.03 | 8000 |
| 2025-03-19 | 0.01 | $0.03 | 8000 |
| 2025-03-18 | 0.01 | $0.03 | — |
| 2025-03-17 | 0.01 | $0.03 | 8000 |
| 2025-03-14 | 0.01 | $0.03 | 8000 |
| 2025-03-13 | 0.01 | $0.03 | 8000 |
| 2025-03-12 | 0.01 | $0.03 | — |
| 2025-03-11 | 0.01 | $0.03 | — |
| 2025-03-10 | 0.01 | $0.03 | 8000 |
| 2025-03-07 | 0.01 | $0.03 | — |
| 2025-03-06 | 0.01 | $0.03 | 8000 |
| 2025-03-05 | 0.01 | $0.03 | — |
| 2025-03-04 | 0.01 | $0.03 | 8000 |
| 2025-03-03 | 0.01 | $0.03 | — |
| 2025-02-28 | 0.01 | $0.03 | — |
| 2025-02-27 | 0.01 | $0.03 | 8000 |
| 2025-02-26 | 0.01 | $0.03 | 8000 |
| 2025-02-25 | 0.01 | $0.03 | — |
| 2025-02-24 | 0.01 | $0.03 | 8000 |
| 2025-02-21 | 0.01 | $0.03 | — |
| 2025-02-20 | 0.01 | $0.03 | — |
| 2025-02-19 | 0.01 | $0.03 | — |
| 2025-02-18 | 0.01 | $0.03 | 20000 |
| 2025-02-14 | 12.58 | $0.04 | — |
| 2025-02-13 | 12.58 | $0.04 | 1000 |
| 2025-02-12 | 12.58 | $0.04 | — |
| 2025-02-11 | 12.58 | $0.04 | 1000 |
| 2025-02-10 | 12.58 | $0.04 | — |
| 2025-02-07 | 12.58 | $0.04 | 1000 |
| 2025-02-06 | 12.58 | $0.04 | — |
| 2025-02-05 | 12.58 | $0.04 | 1000 |
| 2025-02-04 | 12.58 | $0.04 | — |
| 2025-02-03 | 12.58 | $0.04 | — |
| 2025-01-31 | 12.58 | $0.04 | — |
| 2025-01-30 | 12.58 | $0.04 | — |
| 2025-01-29 | 12.58 | $0.04 | 1000 |
| 2025-01-28 | 12.58 | $0.04 | 1000 |
| 2025-01-27 | 12.58 | $0.04 | — |
| 2025-01-24 | 12.58 | $0.04 | — |
| 2025-01-23 | 12.58 | $0.04 | — |
| 2025-01-22 | 12.58 | $0.04 | 1000 |
| 2025-01-21 | 12.58 | $0.04 | 1000 |
| 2025-01-17 | 12.58 | $0.04 | 1000 |
| 2025-01-16 | 12.58 | $0.04 | 1000 |
| 2025-01-15 | 12.58 | $0.04 | 1000 |
| 2025-01-14 | 12.58 | $0.04 | 1000 |
| 2025-01-13 | 12.58 | $0.04 | 1000 |
| 2025-01-10 | 12.58 | $0.04 | 1000 |
| 2025-01-08 | 12.58 | $0.04 | 1000 |
| 2025-01-07 | 12.58 | $0.04 | 1000 |
| 2025-01-06 | 12.58 | $0.04 | 1000 |
| 2025-01-03 | 12.58 | $0.04 | 1000 |
| 2025-01-02 | 12.58 | $0.04 | — |
| 2024-12-31 | 12.58 | $0.04 | — |
| 2024-12-30 | 12.58 | $0.04 | — |
| 2024-12-27 | 12.58 | $0.04 | 1000 |
| 2024-12-26 | 12.58 | $0.04 | — |
| 2024-12-24 | 12.58 | $0.04 | 1000 |
| 2024-12-23 | 12.58 | $0.04 | 1000 |
| 2024-12-20 | 12.58 | $0.04 | 1000 |
| 2024-12-19 | 12.58 | $0.04 | 1000 |
| 2024-12-18 | 12.58 | $0.04 | 1000 |
| 2024-12-17 | 12.58 | $0.04 | 1000 |
| 2024-12-16 | 12.58 | $0.04 | — |
| 2024-12-13 | 12.58 | $0.04 | 1000 |
| 2024-12-12 | 12.58 | $0.04 | 1000 |
| 2024-12-11 | 12.58 | $0.04 | — |
| 2024-12-10 | 12.58 | $0.04 | — |
| 2024-12-09 | 12.58 | $0.04 | — |
| 2024-12-06 | 12.58 | $0.04 | 1000 |
| 2024-12-05 | 12.58 | $0.04 | 1000 |
| 2024-12-04 | 12.58 | $0.04 | — |
| 2024-12-03 | 12.58 | $0.04 | — |
| 2024-12-02 | 12.58 | $0.04 | 1000 |
| 2024-11-29 | 12.58 | $0.04 | — |
| 2024-11-27 | 12.58 | $0.04 | 1000 |
| 2024-11-26 | 12.58 | $0.04 | 1000 |
| 2024-11-25 | 12.58 | $0.04 | 1000 |
| 2024-11-22 | 12.58 | $0.04 | — |
| 2024-11-21 | 12.58 | $0.04 | — |
| 2024-11-20 | 12.58 | $0.04 | 1000 |
| 2024-11-19 | 12.58 | $0.04 | — |
| 2024-11-18 | 12.58 | $0.04 | 1000 |
| 2024-11-15 | 12.58 | $0.04 | — |
| 2024-11-14 | 12.58 | $0.04 | — |
| 2024-11-13 | 12.58 | $0.04 | — |
| 2024-11-12 | 12.58 | $0.04 | — |
| 2024-11-11 | 12.58 | $0.04 | — |
| 2024-11-08 | 12.58 | $0.04 | 1000 |
| 2024-11-07 | 12.58 | $0.04 | — |
| 2024-11-06 | 12.58 | $0.04 | — |
| 2024-11-05 | 12.58 | $0.04 | 1000 |
| 2024-11-04 | 12.58 | $0.04 | 1000 |
| 2024-11-01 | 12.58 | $0.04 | 1000 |
| 2024-10-31 | 12.58 | $0.04 | 1000 |
| 2024-10-30 | 12.58 | $0.04 | — |
| 2024-10-29 | 12.58 | $0.04 | 1000 |
| 2024-10-28 | 12.58 | $0.04 | 1000 |
| 2024-10-25 | 12.58 | $0.04 | — |
| 2024-10-24 | 12.58 | $0.04 | 1000 |
| 2024-10-23 | 12.58 | $0.04 | 1000 |
| 2024-10-22 | 12.58 | $0.04 | — |
| 2024-10-21 | 12.58 | $0.04 | 1000 |
| 2024-10-18 | 12.58 | $0.04 | 1000 |
| 2024-10-17 | 12.58 | $0.04 | — |
| 2024-10-16 | 12.58 | $0.04 | — |
| 2024-10-15 | 12.58 | $0.04 | 1000 |
| 2024-10-14 | 12.58 | $0.04 | 1000 |
| 2024-10-11 | 12.58 | $0.04 | 1000 |
| 2024-10-10 | 12.58 | $0.04 | — |
| 2024-10-09 | 12.58 | $0.04 | 1000 |
| 2024-10-08 | 12.58 | $0.04 | 1000 |
| 2024-10-07 | 12.58 | $0.04 | 1000 |
| 2024-10-04 | 12.58 | $0.04 | — |
| 2024-10-03 | 12.58 | $0.04 | 1000 |
| 2024-10-02 | 12.58 | $0.04 | 1000 |
| 2024-10-01 | 12.58 | $0.04 | 1000 |
| 2024-09-30 | 12.58 | $0.04 | 1000 |
| 2024-09-27 | 12.58 | $0.04 | — |
| 2024-09-26 | 12.58 | $0.04 | — |
| 2024-09-25 | 12.58 | $0.04 | 1000 |
| 2024-09-24 | 12.58 | $0.04 | — |
| 2024-09-23 | 12.58 | $0.04 | — |
| 2024-09-20 | 12.58 | $0.04 | 1000 |
| 2024-09-19 | 12.58 | $0.04 | — |
| 2024-09-18 | 12.58 | $0.04 | 1000 |
| 2024-09-17 | 12.58 | $0.04 | 1000 |
| 2024-09-16 | 12.58 | $0.04 | — |
| 2024-09-13 | 12.58 | $0.04 | — |
| 2024-09-12 | 12.58 | $0.04 | 1000 |
| 2024-09-11 | 12.58 | $0.04 | 1000 |
| 2024-09-10 | 12.58 | $0.04 | — |
| 2024-09-09 | 12.58 | $0.04 | — |
| 2024-09-06 | 12.58 | $0.04 | — |
| 2024-09-05 | 12.58 | $0.04 | 1000 |
| 2024-09-04 | 12.58 | $0.04 | — |
| 2024-09-03 | 12.58 | $0.04 | 1000 |
| 2024-08-30 | 12.58 | $0.04 | 1000 |
| 2024-08-29 | 12.58 | $0.04 | 1000 |
| 2024-08-28 | 12.58 | $0.04 | 1000 |
| 2024-08-27 | 12.58 | $0.04 | — |
| 2024-08-26 | 12.58 | $0.04 | — |
| 2024-08-23 | 12.58 | $0.04 | — |
| 2024-08-22 | 12.58 | $0.04 | — |
| 2024-08-21 | 12.58 | $0.04 | 1000 |
| 2024-08-20 | 12.58 | $0.04 | 1000 |
| 2024-08-19 | 12.58 | $0.04 | 1000 |
| 2024-08-16 | 12.58 | $0.04 | 1000 |
| 2024-08-15 | 12.58 | $0.04 | 1000 |
| 2024-08-14 | 12.58 | $0.04 | 1000 |
| 2024-08-13 | 12.58 | $0.04 | 1000 |
| 2024-08-12 | 12.58 | $0.04 | — |
| 2024-08-09 | 12.58 | $0.04 | 1000 |
| 2024-08-08 | 12.58 | $0.04 | 1000 |
| 2024-08-07 | 12.58 | $0.04 | 1000 |
| 2024-08-06 | 12.58 | $0.04 | 1000 |
| 2024-08-05 | 12.58 | $0.04 | 1000 |
| 2024-08-02 | 12.58 | $0.04 | — |
| 2024-08-01 | 12.58 | $0.04 | — |
| 2024-07-31 | 12.58 | $0.04 | — |
| 2024-07-30 | 12.58 | $0.04 | — |
| 2024-07-29 | 12.58 | $0.04 | — |
| 2024-07-26 | 12.58 | $0.04 | — |
| 2024-07-25 | 12.58 | $0.04 | — |
| 2024-07-24 | 12.58 | $0.04 | — |
| 2024-07-23 | 12.58 | $0.04 | — |
| 2024-02-27 | 12.58 | $0.04 | — |
| 2024-02-26 | 12.58 | $0.04 | — |
| 2024-02-23 | 12.58 | $0.04 | — |
| 2024-02-22 | 12.58 | $0.04 | — |
| 2024-02-21 | 12.58 | $0.04 | — |
| 2024-02-20 | 12.58 | $0.04 | — |
| 2024-02-16 | 12.58 | $0.04 | — |
| 2024-02-15 | 12.58 | $0.04 | — |
| 2024-02-14 | 12.58 | $0.04 | — |
| 2024-02-13 | 12.58 | $0.04 | — |
| 2024-02-12 | 12.58 | $0.04 | — |
| 2024-02-09 | 12.58 | $0.04 | — |
| 2024-02-08 | 12.58 | $0.04 | — |
| 2024-02-07 | 12.58 | $0.04 | — |
| 2024-02-06 | 12.58 | $0.04 | — |
| 2024-02-05 | 12.58 | $0.04 | — |
| 2024-02-02 | 12.58 | $0.04 | — |
| 2024-02-01 | 12.58 | $0.04 | — |
| 2024-01-31 | 12.58 | $0.04 | — |
| 2024-01-30 | 12.58 | $0.04 | 1000 |
| 2024-01-29 | 35.03 | $0.06 | — |
| 2024-01-26 | 35.03 | $0.06 | — |
| 2024-01-25 | 35.03 | $0.06 | — |
| 2024-01-24 | 35.03 | $0.06 | — |
| 2024-01-23 | 35.03 | $0.06 | — |
| 2023-05-23 | 80.14 | $0.07 | — |
| 2023-05-22 | 80.14 | $0.07 | — |
| 2023-05-19 | 80.14 | $0.07 | — |
| 2023-05-18 | 80.14 | $0.07 | — |
| 2023-05-17 | 80.14 | $0.07 | — |
| 2023-05-16 | 80.14 | $0.07 | — |
| 2023-05-15 | 80.14 | $0.07 | — |
| 2023-05-12 | 80.14 | $0.07 | — |
| 2023-05-11 | 80.14 | $0.07 | — |
| 2023-05-10 | 80.14 | $0.07 | — |
| 2023-05-09 | 80.14 | $0.07 | — |
| 2023-05-08 | 80.14 | $0.07 | — |
| 2023-05-05 | 80.14 | $0.07 | — |
| 2023-05-04 | 80.14 | $0.07 | — |
| 2023-05-03 | 80.14 | $0.07 | — |
| 2023-05-02 | 80.14 | $0.07 | — |
| 2023-05-01 | 80.14 | $0.07 | — |
| 2023-04-28 | 80.14 | $0.07 | — |
| 2023-04-27 | 80.14 | $0.07 | — |
| 2023-04-26 | 80.14 | $0.07 | — |
| 2023-04-25 | 80.14 | $0.07 | — |
| 2023-04-24 | 80.14 | $0.07 | — |
| 2023-04-21 | 80.14 | $0.07 | — |
| 2023-04-20 | 80.14 | $0.07 | — |
| 2023-04-19 | 80.14 | $0.07 | — |
| 2023-04-18 | 80.14 | $0.07 | 10000 |
| 2023-04-17 | 91.13 | $0.08 | — |
| 2023-04-14 | 91.13 | $0.08 | — |
| 2023-04-13 | 91.13 | $0.08 | — |
| 2023-04-12 | 91.13 | $0.08 | — |
| 2023-04-11 | 91.13 | $0.08 | — |
| 2023-04-10 | 91.13 | $0.08 | 10000 |
| 2023-04-06 | 40.98 | $0.05 | — |
| 2023-04-05 | 40.98 | $0.05 | — |
| 2023-04-04 | 40.98 | $0.05 | — |
| 2023-04-03 | 40.98 | $0.05 | — |
| 2023-03-31 | 40.98 | $0.05 | — |
| 2023-03-30 | 40.98 | $0.05 | — |
| 2023-03-29 | 40.98 | $0.05 | — |
| 2023-03-28 | 40.98 | $0.05 | — |
| 2023-03-27 | 40.98 | $0.05 | — |
| 2023-03-24 | 40.98 | $0.05 | — |
| 2023-03-23 | 40.98 | $0.05 | — |
| 2023-03-22 | 40.98 | $0.05 | — |
| 2023-03-21 | 40.98 | $0.05 | — |
| 2023-03-20 | 40.98 | $0.05 | 25000 |
| 2023-03-17 | 34.90 | $0.05 | — |
| 2023-03-16 | 34.90 | $0.05 | — |
| 2023-03-15 | 34.90 | $0.05 | 12000 |
| 2023-03-14 | 28.59 | $0.05 | — |
| 2023-03-13 | 28.59 | $0.05 | — |
| 2023-03-10 | 28.59 | $0.05 | — |
| 2023-03-09 | 28.59 | $0.05 | 10000 |
| 2023-03-08 | 34.59 | $0.05 | — |
| 2023-03-07 | 34.59 | $0.05 | — |
| 2023-03-06 | 34.59 | $0.05 | — |
| 2023-03-03 | 34.59 | $0.05 | — |
| 2023-03-02 | 34.59 | $0.05 | — |
| 2023-03-01 | 34.59 | $0.05 | — |
| 2023-02-28 | 34.59 | $0.05 | — |
| 2023-02-27 | 34.59 | $0.05 | — |
| 2023-02-24 | 34.59 | $0.05 | — |
| 2023-02-23 | 34.59 | $0.05 | — |
| 2023-02-22 | 34.59 | $0.05 | — |
| 2023-02-21 | 34.59 | $0.05 | — |
| 2023-02-17 | 34.59 | $0.05 | — |
| 2023-02-16 | 34.59 | $0.05 | 21000 |
| 2023-02-15 | 33.98 | $0.05 | 40000 |
| 2023-02-14 | 37.31 | $0.05 | 20000 |
| 2023-02-13 | 37.31 | $0.05 | 33000 |
| 2023-02-10 | 43.03 | $0.05 | 33000 |
| 2023-02-09 | 60.69 | $0.06 | 9000 |
| 2023-02-08 | 5.30 | $0.05 | — |
| 2023-02-07 | 5.30 | $0.05 | 3300 |
| 2023-02-06 | 15.77 | $0.05 | — |
| 2023-02-03 | 15.77 | $0.05 | — |
| 2023-02-02 | 15.77 | $0.05 | — |
| 2023-02-01 | 15.77 | $0.05 | — |
| 2023-01-31 | 15.77 | $0.05 | — |
| 2023-01-30 | 15.77 | $0.05 | — |
| 2023-01-27 | 15.77 | $0.05 | — |
| 2023-01-26 | 15.77 | $0.05 | — |
| 2023-01-25 | 15.77 | $0.05 | — |
| 2023-01-24 | 15.77 | $0.05 | — |
| 2023-01-23 | 15.77 | $0.05 | — |
| 2023-01-20 | 15.77 | $0.05 | — |
| 2023-01-19 | 15.77 | $0.05 | — |
| 2023-01-18 | 15.77 | $0.05 | — |
| 2023-01-17 | 15.77 | $0.05 | — |
| 2023-01-13 | 15.77 | $0.05 | — |
| 2023-01-12 | 15.77 | $0.05 | — |
| 2023-01-11 | 15.77 | $0.05 | — |
| 2023-01-10 | 15.77 | $0.05 | — |
| 2023-01-09 | 15.77 | $0.05 | — |
| 2023-01-06 | 15.77 | $0.05 | — |
| 2023-01-05 | 15.77 | $0.05 | — |
| 2023-01-04 | 15.77 | $0.05 | — |
| 2023-01-03 | 15.77 | $0.05 | — |
| 2022-12-30 | 15.77 | $0.05 | — |
| 2022-12-29 | 15.77 | $0.05 | — |
| 2022-12-28 | 15.77 | $0.05 | — |
| 2022-12-27 | 15.77 | $0.05 | — |
| 2022-12-23 | 15.77 | $0.05 | — |
| 2022-12-22 | 15.77 | $0.05 | — |
| 2022-12-21 | 15.77 | $0.05 | — |
| 2022-12-20 | 15.77 | $0.05 | — |
| 2022-12-19 | 15.77 | $0.05 | — |
| 2022-12-16 | 15.77 | $0.05 | — |
| 2022-12-15 | 15.77 | $0.05 | — |
| 2022-12-14 | 15.77 | $0.05 | — |
| 2022-12-13 | 15.77 | $0.05 | — |
| 2022-12-12 | 15.77 | $0.05 | — |
| 2022-12-09 | 15.77 | $0.05 | — |
| 2022-12-08 | 15.77 | $0.05 | — |
| 2022-12-07 | 15.77 | $0.05 | 10000 |
| 2022-12-06 | 15.33 | $0.05 | 20000 |
| 2022-12-05 | 12.77 | $0.05 | — |
| 2022-12-02 | 12.77 | $0.05 | — |
| 2022-12-01 | 12.77 | $0.05 | — |
| 2022-11-30 | 12.77 | $0.05 | — |
| 2022-11-29 | 12.77 | $0.05 | — |
| 2022-11-28 | 12.77 | $0.05 | 45000 |
| 2022-11-25 | 57.94 | $0.08 | — |
| 2022-11-23 | 57.94 | $0.08 | — |
| 2022-11-22 | 57.94 | $0.08 | — |
| 2022-11-21 | 57.94 | $0.08 | — |
| 2022-11-18 | 57.94 | $0.08 | — |
| 2022-11-17 | 57.94 | $0.08 | — |
| 2022-11-16 | 57.94 | $0.08 | — |
| 2022-11-15 | 57.94 | $0.08 | — |
| 2022-11-14 | 57.94 | $0.08 | — |
| 2022-11-11 | 57.94 | $0.08 | — |
| 2022-11-10 | 57.94 | $0.08 | — |
| 2022-11-09 | 57.94 | $0.08 | — |
| 2022-11-08 | 57.94 | $0.08 | — |
| 2022-11-07 | 57.94 | $0.08 | — |
| 2022-11-04 | 57.94 | $0.08 | — |
| 2022-11-03 | 57.94 | $0.08 | — |
| 2022-11-02 | 57.94 | $0.08 | — |
| 2022-11-01 | 57.94 | $0.08 | — |
| 2022-10-31 | 57.94 | $0.08 | — |
| 2022-10-28 | 57.94 | $0.08 | — |
| 2022-10-27 | 57.94 | $0.08 | — |
| 2022-10-26 | 57.94 | $0.08 | — |
| 2022-10-25 | 57.94 | $0.08 | — |
| 2022-10-24 | 57.94 | $0.08 | — |
| 2022-10-21 | 57.94 | $0.08 | — |
| 2022-10-20 | 57.94 | $0.08 | — |
| 2022-10-19 | 57.94 | $0.08 | — |
| 2022-10-18 | 57.94 | $0.08 | — |
| 2022-10-17 | 57.94 | $0.08 | — |
| 2022-10-14 | 57.94 | $0.08 | — |
| 2022-10-13 | 57.94 | $0.08 | 10000 |
| 2022-10-12 | 69.96 | $0.08 | — |
| 2022-10-11 | 69.96 | $0.08 | — |
| 2022-10-10 | 69.96 | $0.08 | — |
| 2022-10-07 | 69.96 | $0.08 | 70000 |
| 2022-10-06 | 69.96 | $0.08 | — |
| 2022-10-05 | 69.96 | $0.08 | — |
| 2022-10-04 | 69.96 | $0.08 | — |
| 2022-10-03 | 69.96 | $0.08 | — |
| 2022-09-30 | 69.96 | $0.08 | — |
| 2022-09-29 | 69.96 | $0.08 | — |
| 2022-09-28 | 69.96 | $0.08 | 1000 |
| 2022-09-27 | 65.30 | $0.07 | — |
| 2022-09-26 | 65.30 | $0.07 | — |
| 2022-09-23 | 65.30 | $0.07 | — |
| 2022-09-22 | 65.30 | $0.07 | — |
| 2022-09-21 | 65.30 | $0.07 | — |
| 2022-09-20 | 65.30 | $0.07 | — |
| 2022-09-19 | 65.30 | $0.07 | — |
| 2022-09-16 | 65.30 | $0.07 | — |
| 2022-09-15 | 65.30 | $0.07 | — |
| 2022-09-14 | 65.30 | $0.07 | — |
| 2022-09-13 | 65.30 | $0.07 | — |
| 2022-09-12 | 65.30 | $0.07 | — |
| 2022-09-09 | 65.30 | $0.07 | — |
| 2022-09-08 | 65.30 | $0.07 | — |
| 2022-09-07 | 65.30 | $0.07 | — |
| 2022-09-06 | 65.30 | $0.07 | — |
| 2022-09-02 | 65.30 | $0.07 | — |
| 2022-09-01 | 65.30 | $0.07 | — |
| 2022-08-31 | 65.30 | $0.07 | 1100 |
| 2022-08-30 | 76.93 | $0.09 | — |
| 2022-08-29 | 76.93 | $0.09 | — |
| 2022-08-26 | 76.93 | $0.09 | 19000 |
| 2022-08-25 | 21.44 | $0.02 | — |
| 2022-08-24 | 21.44 | $0.02 | — |
| 2022-08-23 | 21.44 | $0.02 | — |
| 2022-08-22 | 21.44 | $0.02 | — |
| 2022-08-19 | 21.44 | $0.02 | — |
| 2022-08-18 | 21.44 | $0.02 | — |
| 2022-08-17 | 21.44 | $0.02 | — |
| 2022-08-16 | 21.44 | $0.02 | — |
| 2022-08-15 | 21.44 | $0.02 | — |
| 2022-08-12 | 21.44 | $0.02 | — |
| 2022-08-11 | 21.44 | $0.02 | — |
| 2022-08-10 | 21.44 | $0.02 | — |
| 2022-08-09 | 21.44 | $0.02 | — |
| 2022-08-08 | 21.44 | $0.02 | — |
| 2022-08-05 | 21.44 | $0.02 | — |
| 2022-08-04 | 21.44 | $0.02 | — |
| 2022-08-03 | 21.44 | $0.02 | — |
| 2022-08-02 | 21.44 | $0.02 | — |
| 2022-08-01 | 21.44 | $0.02 | — |
| 2022-07-29 | 21.44 | $0.02 | — |
| 2022-07-28 | 21.44 | $0.02 | — |
| 2022-07-27 | 21.44 | $0.02 | — |
| 2022-07-26 | 21.44 | $0.02 | — |
| 2022-07-25 | 21.44 | $0.02 | — |
| 2022-07-22 | 21.44 | $0.02 | — |
| 2022-07-21 | 21.44 | $0.02 | — |
| 2022-07-20 | 21.44 | $0.02 | — |
| 2022-07-19 | 21.44 | $0.02 | — |
| 2022-07-18 | 21.44 | $0.02 | — |
| 2022-07-15 | 21.44 | $0.02 | — |
| 2022-07-14 | 21.44 | $0.02 | — |
| 2022-07-13 | 21.44 | $0.02 | — |
| 2022-07-12 | 21.44 | $0.02 | — |
| 2022-07-11 | 21.44 | $0.02 | — |
| 2022-07-08 | 21.44 | $0.02 | — |
| 2022-07-07 | 21.44 | $0.02 | — |
| 2022-07-06 | 21.44 | $0.02 | — |
| 2022-07-05 | 21.44 | $0.02 | — |
| 2022-07-01 | 21.44 | $0.02 | — |
| 2022-06-30 | 21.44 | $0.02 | — |
| 2022-06-29 | 21.44 | $0.02 | — |
| 2022-06-28 | 21.44 | $0.02 | 500 |
| 2022-06-27 | 33.12 | $0.11 | — |
| 2022-06-24 | 33.12 | $0.11 | 800 |
| 2022-06-23 | 33.01 | $0.11 | — |
| 2022-06-22 | 33.01 | $0.11 | 345 |
| 2022-06-21 | 63.77 | $0.20 | — |
| 2022-06-17 | 63.77 | $0.20 | — |
| 2022-06-16 | 63.77 | $0.20 | — |
| 2022-06-15 | 63.77 | $0.20 | — |
| 2022-06-14 | 63.77 | $0.20 | — |
| 2022-06-13 | 63.77 | $0.20 | 100 |
| 2022-06-10 | 17.20 | $0.12 | — |
| 2022-06-09 | 17.20 | $0.12 | — |
| 2022-06-08 | 17.20 | $0.12 | — |
| 2022-06-07 | 17.20 | $0.12 | — |
| 2022-06-06 | 17.20 | $0.12 | 8000 |
| 2022-06-03 | 19.22 | $0.13 | — |
| 2022-06-02 | 19.22 | $0.13 | — |
| 2022-06-01 | 19.22 | $0.13 | — |
| 2022-05-31 | 19.22 | $0.13 | — |
| 2022-05-27 | 19.22 | $0.13 | — |
| 2022-05-26 | 19.22 | $0.13 | — |
| 2022-05-25 | 19.22 | $0.13 | — |
| 2022-05-24 | 19.22 | $0.13 | — |
| 2022-05-23 | 19.22 | $0.13 | — |
| 2022-05-20 | 19.22 | $0.13 | — |
| 2022-05-19 | 19.22 | $0.13 | — |
| 2022-05-18 | 19.22 | $0.13 | — |
| 2022-05-17 | 19.22 | $0.13 | — |
| 2022-05-16 | 19.22 | $0.13 | 100 |
| 2022-05-13 | 17.79 | $0.13 | — |
| 2022-05-12 | 17.79 | $0.13 | 1100 |
| 2022-05-11 | 42.17 | $0.22 | — |
| 2022-05-10 | 42.17 | $0.22 | — |
| 2022-05-09 | 42.17 | $0.22 | — |
| 2022-05-06 | 42.17 | $0.22 | — |
| 2022-05-05 | 42.17 | $0.22 | — |
| 2022-05-04 | 42.17 | $0.22 | — |
| 2022-05-03 | 42.17 | $0.22 | — |
| 2022-05-02 | 42.17 | $0.22 | — |
| 2022-04-29 | 42.17 | $0.22 | — |
| 2022-04-28 | 42.17 | $0.22 | — |
| 2022-04-27 | 42.17 | $0.22 | — |
| 2022-04-26 | 42.17 | $0.22 | 1000 |
| 2022-04-25 | 41.19 | $0.22 | 100 |
| 2022-04-22 | 45.55 | $0.23 | — |
| 2022-04-21 | 45.55 | $0.23 | — |
| 2022-04-20 | 45.55 | $0.23 | — |
| 2022-04-19 | 45.55 | $0.23 | — |
| 2022-04-18 | 45.55 | $0.23 | — |
| 2022-04-14 | 45.55 | $0.23 | — |
| 2022-04-13 | 45.55 | $0.23 | — |
| 2022-04-12 | 45.55 | $0.23 | — |
| 2022-04-11 | 45.55 | $0.23 | — |
| 2022-04-08 | 45.55 | $0.23 | — |
| 2022-04-07 | 45.55 | $0.23 | — |
| 2022-04-06 | 41.11 | $0.21 | 10000 |
| 2022-04-05 | 41.11 | $0.21 | 20000 |
| 2022-04-04 | 42.96 | $0.22 | 2000 |
| 2022-04-01 | 39.80 | $0.21 | 3000 |
| 2022-03-31 | 52.39 | $0.26 | — |
| 2022-03-30 | 52.39 | $0.26 | — |
| 2022-03-29 | 52.39 | $0.26 | — |
| 2022-03-28 | 52.39 | $0.26 | — |
| 2022-03-25 | 52.39 | $0.26 | — |
| 2022-03-24 | 52.39 | $0.26 | — |
| 2022-03-23 | 52.39 | $0.26 | — |
| 2022-03-22 | 52.39 | $0.26 | — |
| 2022-03-21 | 52.39 | $0.26 | — |
| 2022-03-18 | 52.39 | $0.26 | — |
| 2022-03-17 | 52.39 | $0.26 | — |
| 2022-03-16 | 52.39 | $0.26 | — |
| 2022-03-15 | 52.39 | $0.26 | 115 |
| 2022-03-14 | 58.21 | $0.29 | 40000 |
| 2022-03-11 | 47.08 | $0.23 | 7500 |
| 2022-03-10 | 48.72 | $0.24 | 12500 |
| 2022-03-09 | 52.02 | $0.25 | 3350 |
| 2022-03-08 | 67.56 | $0.31 | — |
| 2022-03-07 | 67.56 | $0.31 | 10000 |
| 2022-03-04 | 70.33 | $0.32 | 21000 |
| 2022-03-03 | 50.18 | $0.23 | 8500 |
| 2022-03-02 | 50.18 | $0.23 | — |
| 2022-03-01 | 50.18 | $0.23 | 1550 |
| 2022-02-28 | 16.30 | $0.18 | 100 |
| 2022-02-25 | 99.64 | $0.25 | — |
| 2022-02-24 | 99.64 | $0.25 | — |
| 2022-02-23 | 99.64 | $0.25 | — |
| 2022-02-22 | 99.64 | $0.25 | — |
| 2022-02-18 | 99.64 | $0.25 | — |
| 2022-02-17 | 99.64 | $0.25 | — |
| 2022-02-16 | 99.64 | $0.25 | — |
| 2022-02-15 | 99.64 | $0.25 | — |
| 2022-02-14 | 99.64 | $0.25 | 4000 |
| 2022-02-11 | 55.82 | $0.23 | — |
| 2022-02-10 | 55.82 | $0.23 | — |
| 2022-02-09 | 55.82 | $0.23 | — |
| 2022-02-08 | 55.82 | $0.23 | — |
| 2022-02-07 | 55.82 | $0.23 | — |
| 2022-02-04 | 55.82 | $0.23 | — |
| 2022-02-03 | 55.82 | $0.23 | — |
| 2022-02-02 | 55.82 | $0.23 | — |
| 2022-02-01 | 55.82 | $0.23 | — |
| 2022-01-31 | 55.82 | $0.23 | — |
| 2022-01-28 | 55.82 | $0.23 | — |
| 2022-01-27 | 55.82 | $0.23 | — |
| 2022-01-26 | 55.82 | $0.23 | — |
| 2022-01-25 | 55.82 | $0.23 | — |
| 2022-01-24 | 55.82 | $0.23 | — |
| 2022-01-21 | 55.82 | $0.23 | — |
| 2022-01-20 | 55.82 | $0.23 | — |
| 2022-01-19 | 55.82 | $0.23 | — |
| 2022-01-18 | 55.82 | $0.23 | — |
| 2022-01-14 | 55.82 | $0.23 | — |
| 2022-01-13 | 55.82 | $0.23 | — |
| 2022-01-12 | 55.82 | $0.23 | — |
| 2022-01-11 | 55.82 | $0.23 | — |
| 2022-01-10 | 55.82 | $0.23 | — |
| 2022-01-07 | 55.82 | $0.23 | — |
| 2022-01-06 | 55.82 | $0.23 | — |
| 2022-01-05 | 55.82 | $0.23 | — |
| 2022-01-04 | 55.82 | $0.23 | — |
| 2022-01-03 | 55.82 | $0.23 | — |
| 2021-12-31 | 55.82 | $0.23 | — |
| 2021-12-30 | 55.82 | $0.23 | — |
| 2021-12-29 | 55.82 | $0.23 | — |
| 2021-12-28 | 55.82 | $0.23 | — |
| 2021-12-27 | 55.82 | $0.23 | — |
| 2021-12-23 | 55.82 | $0.23 | — |
| 2021-12-22 | 55.82 | $0.23 | — |
| 2021-12-21 | 55.82 | $0.23 | — |
| 2021-12-20 | 55.82 | $0.23 | — |
| 2021-12-17 | 55.82 | $0.23 | — |
| 2021-12-16 | 55.82 | $0.23 | — |
| 2021-12-15 | 55.82 | $0.23 | — |
| 2021-12-14 | 55.82 | $0.23 | — |
| 2021-12-13 | 55.82 | $0.23 | — |
| 2021-12-10 | 55.82 | $0.23 | — |
| 2021-12-09 | 55.82 | $0.23 | — |
| 2021-12-08 | 55.82 | $0.23 | — |
| 2021-12-07 | 55.82 | $0.23 | — |
| 2021-12-06 | 55.82 | $0.23 | — |
| 2021-12-03 | 55.82 | $0.23 | — |
| 2021-12-02 | 55.82 | $0.23 | — |
| 2021-12-01 | 55.82 | $0.23 | — |
| 2021-11-30 | 55.82 | $0.23 | — |
| 2021-11-29 | 55.82 | $0.23 | — |
| 2021-11-26 | 55.82 | $0.23 | — |
| 2021-11-24 | 55.82 | $0.23 | — |
| 2021-11-23 | 55.82 | $0.23 | — |
| 2021-11-22 | 55.82 | $0.23 | — |
| 2021-11-19 | 55.82 | $0.23 | — |
| 2021-11-18 | 55.82 | $0.23 | — |
| 2021-11-17 | 55.82 | $0.23 | — |
| 2021-11-16 | 55.82 | $0.23 | — |
| 2021-11-15 | 55.82 | $0.23 | — |
| 2021-11-12 | 55.82 | $0.23 | — |
| 2021-11-11 | 55.82 | $0.23 | — |
| 2021-11-10 | 55.82 | $0.23 | — |
| 2021-11-09 | 55.82 | $0.23 | — |
| 2021-11-08 | 55.82 | $0.23 | — |
| 2021-11-05 | 55.82 | $0.23 | — |
| 2021-11-04 | 55.82 | $0.23 | — |
| 2021-11-03 | 55.82 | $0.23 | — |
| 2021-11-02 | 55.82 | $0.23 | — |
| 2021-11-01 | 55.82 | $0.23 | — |
| 2021-10-29 | 55.82 | $0.23 | — |
| 2021-10-28 | 55.82 | $0.23 | — |
| 2021-10-27 | 55.82 | $0.23 | — |
| 2021-10-26 | 55.82 | $0.23 | — |
| 2021-10-25 | 55.82 | $0.23 | — |
| 2021-10-22 | 55.82 | $0.23 | — |
| 2021-10-21 | 55.82 | $0.23 | — |
| 2021-10-20 | 55.82 | $0.23 | — |
| 2021-10-19 | 55.82 | $0.23 | — |
| 2021-10-18 | 55.82 | $0.23 | — |
| 2021-10-15 | 55.82 | $0.23 | — |
| 2021-10-14 | 55.82 | $0.23 | — |
| 2021-10-13 | 55.82 | $0.23 | — |
| 2021-10-12 | 55.82 | $0.23 | — |
| 2021-10-11 | 55.82 | $0.23 | — |
| 2021-10-08 | 55.82 | $0.23 | — |
| 2021-10-07 | 55.82 | $0.23 | — |
| 2021-10-06 | 55.82 | $0.23 | — |
| 2021-10-05 | 55.82 | $0.23 | — |
| 2021-10-04 | 55.82 | $0.23 | — |
| 2021-10-01 | 55.82 | $0.23 | — |
| 2021-09-30 | 55.82 | $0.23 | — |
| 2021-09-29 | 55.82 | $0.23 | — |
| 2021-09-28 | 55.82 | $0.23 | — |
| 2021-09-27 | 55.82 | $0.23 | — |
| 2021-09-24 | 55.82 | $0.23 | — |
| 2021-09-23 | 55.82 | $0.23 | — |
| 2021-09-22 | 55.82 | $0.23 | — |
| 2021-09-21 | 55.82 | $0.23 | — |
| 2021-09-20 | 55.82 | $0.23 | — |
| 2021-09-17 | 55.82 | $0.23 | — |
| 2021-09-16 | 55.82 | $0.23 | — |
| 2021-09-15 | 55.82 | $0.23 | — |
| 2021-09-14 | 55.82 | $0.23 | — |
| 2021-09-13 | 55.82 | $0.23 | — |
| 2021-09-10 | 55.82 | $0.23 | — |
| 2021-09-09 | 55.82 | $0.23 | — |
| 2021-09-08 | 55.82 | $0.23 | — |
| 2021-09-07 | 55.82 | $0.23 | — |
| 2021-09-03 | 55.82 | $0.23 | — |
| 2021-09-02 | 55.82 | $0.23 | — |
| 2021-09-01 | 55.82 | $0.23 | — |
| 2021-08-31 | 55.82 | $0.23 | — |
| 2021-08-30 | 55.82 | $0.23 | — |
| 2021-08-27 | 55.82 | $0.23 | — |
| 2021-08-26 | 55.82 | $0.23 | — |
| 2021-08-25 | 55.82 | $0.23 | — |
| 2021-08-24 | 55.82 | $0.23 | — |
| 2021-08-23 | 55.82 | $0.23 | — |
| 2021-08-20 | 55.82 | $0.23 | — |
| 2021-08-19 | 55.82 | $0.23 | — |
| 2021-08-18 | 55.82 | $0.23 | — |
| 2021-08-17 | 55.82 | $0.23 | — |
| 2021-08-16 | 55.82 | $0.23 | — |
| 2021-08-13 | 55.82 | $0.23 | — |
| 2021-08-12 | 55.82 | $0.23 | — |
| 2021-08-11 | 55.82 | $0.23 | — |
| 2021-08-10 | 55.82 | $0.23 | — |
| 2021-08-09 | 55.82 | $0.23 | — |
| 2021-08-06 | 55.82 | $0.23 | 6000 |
| 2021-08-05 | 38.14 | $0.18 | — |
| 2021-08-04 | 38.14 | $0.18 | — |
| 2021-08-03 | 38.14 | $0.18 | — |
| 2021-08-02 | 38.14 | $0.18 | — |
| 2021-07-30 | 38.14 | $0.18 | — |
| 2021-07-29 | 38.14 | $0.18 | — |
| 2021-07-28 | 38.14 | $0.18 | — |
| 2021-07-27 | 38.14 | $0.18 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.10
Vol: 88000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.10 | 88000 |
| 2026-07-23 | 0.00 | $0.10 | 88000 |
| 2026-07-22 | 0.00 | $0.10 | — |
| 2026-07-21 | 0.00 | $0.10 | — |
| 2026-07-20 | 0.00 | $0.10 | 88000 |
| 2026-07-17 | 0.00 | $0.10 | 88000 |
| 2026-07-16 | 0.00 | $0.10 | — |
| 2026-07-15 | 0.00 | $0.10 | — |
| 2026-07-14 | 0.00 | $0.10 | 88000 |
| 2026-07-13 | 0.00 | $0.10 | 88000 |
| 2026-07-10 | 0.00 | $0.10 | 59500 |
| 2026-07-09 | 0.00 | $0.09 | 151000 |
| 2026-06-11 | -100.00 | $0.02 | 8000 |
| 2026-06-10 | -100.00 | $0.02 | 8000 |
| 2026-06-09 | -100.00 | $0.02 | 8000 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 8000 |
| 2026-06-04 | -100.00 | $0.02 | 8000 |
| 2026-06-03 | -100.00 | $0.02 | 8000 |
| 2026-06-02 | -100.00 | $0.02 | 8000 |
| 2026-06-01 | -100.00 | $0.02 | 8000 |
| 2026-05-29 | -100.00 | $0.02 | 8000 |
| 2026-05-28 | -100.00 | $0.02 | 8000 |
| 2026-05-27 | -100.00 | $0.02 | 8000 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 8000 |
| 2026-05-21 | -100.00 | $0.02 | 8000 |
| 2026-05-20 | -100.00 | $0.02 | 8000 |
| 2026-05-19 | -100.00 | $0.02 | 8000 |
| 2026-05-18 | -100.00 | $0.02 | 8000 |
| 2026-05-15 | -100.00 | $0.02 | 1000 |
| 2025-12-10 | 0.00 | $0.05 | — |
| 2025-12-09 | 0.00 | $0.05 | 8000 |
| 2025-12-08 | 0.00 | $0.05 | 8000 |
| 2025-12-05 | 0.00 | $0.05 | 8000 |
| 2025-12-04 | 0.00 | $0.05 | 8000 |
| 2025-12-03 | 0.00 | $0.05 | 8000 |
| 2025-12-02 | 0.00 | $0.05 | 8000 |
| 2025-12-01 | 0.00 | $0.05 | 8000 |
| 2025-11-28 | 0.00 | $0.05 | 8000 |
| 2025-11-26 | 0.00 | $0.05 | 8000 |
| 2025-11-25 | 0.00 | $0.05 | — |
| 2025-11-24 | 0.00 | $0.05 | 8000 |
| 2025-11-21 | 0.00 | $0.05 | 8000 |
| 2025-11-20 | 0.00 | $0.05 | 8000 |
| 2025-11-19 | 0.00 | $0.05 | 8000 |
| 2025-11-18 | 0.00 | $0.05 | 8000 |
| 2025-11-17 | 0.00 | $0.05 | 8000 |
| 2025-11-14 | 0.00 | $0.05 | 8000 |
| 2025-11-13 | 0.00 | $0.05 | 8000 |
| 2025-09-15 | 0.00 | $0.04 | 8000 |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | — |
| 2025-09-02 | 0.00 | $0.04 | 8000 |
| 2025-08-29 | 0.00 | $0.04 | — |
| 2025-08-28 | 0.00 | $0.04 | — |
| 2025-08-27 | 0.00 | $0.04 | — |
| 2025-08-26 | 0.00 | $0.04 | — |
| 2025-08-25 | 0.00 | $0.04 | — |
| 2025-08-22 | 0.00 | $0.04 | 8000 |
| 2025-08-21 | 0.00 | $0.04 | 8000 |
| 2025-08-20 | 0.00 | $0.04 | 8000 |
| 2025-08-19 | 0.00 | $0.04 | 10350 |
| 2025-03-17 | -100.00 | $0.03 | 8000 |
| 2025-03-14 | -100.00 | $0.03 | 8000 |
| 2025-03-13 | -100.00 | $0.03 | 8000 |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | — |
| 2025-03-10 | -100.00 | $0.03 | 8000 |
| 2025-03-07 | -100.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | 8000 |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | 8000 |
| 2025-03-03 | -100.00 | $0.03 | — |
| 2025-02-28 | -100.00 | $0.03 | — |
| 2025-02-27 | -100.00 | $0.03 | 8000 |
| 2025-02-26 | -100.00 | $0.03 | 8000 |
| 2025-02-25 | -100.00 | $0.03 | — |
| 2025-02-24 | -100.00 | $0.03 | 8000 |
| 2025-02-21 | -100.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | — |
| 2025-02-18 | -100.00 | $0.03 | 20000 |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | — |
| 2024-02-22 | -100.00 | $0.04 | — |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | — |
| 2024-02-15 | -100.00 | $0.04 | — |
| 2024-02-14 | -100.00 | $0.04 | — |
| 2024-02-13 | -100.00 | $0.04 | — |
| 2024-02-12 | -100.00 | $0.04 | — |
| 2024-02-09 | -100.00 | $0.04 | — |
| 2024-02-08 | -100.00 | $0.04 | — |
| 2024-02-07 | -100.00 | $0.04 | — |
| 2024-02-06 | -100.00 | $0.04 | — |
| 2024-02-05 | -100.00 | $0.04 | — |
| 2024-02-02 | -100.00 | $0.04 | — |
| 2024-02-01 | -100.00 | $0.04 | — |
| 2024-01-31 | -100.00 | $0.04 | — |
| 2024-01-30 | -100.00 | $0.04 | 1000 |
| 2024-01-29 | -100.00 | $0.06 | — |
| 2024-01-26 | -100.00 | $0.06 | — |
| 2024-01-25 | -100.00 | $0.06 | — |
| 2024-01-24 | -100.00 | $0.06 | — |
| 2024-01-23 | -100.00 | $0.06 | — |
| 2023-05-12 | -100.00 | $0.07 | — |
| 2023-05-11 | -100.00 | $0.07 | — |
| 2023-05-10 | -100.00 | $0.07 | — |
| 2023-05-09 | -100.00 | $0.07 | — |
| 2023-05-08 | -100.00 | $0.07 | — |
| 2023-05-05 | -100.00 | $0.07 | — |
| 2023-05-04 | -11.86 | $0.07 | — |
| 2023-05-03 | -11.86 | $0.07 | — |
| 2023-05-02 | -11.86 | $0.07 | — |
| 2023-05-01 | -11.86 | $0.07 | — |
| 2023-04-28 | -11.86 | $0.07 | — |
| 2023-04-27 | -11.86 | $0.07 | — |
| 2023-04-26 | -11.86 | $0.07 | — |
| 2023-04-25 | -11.86 | $0.07 | — |
| 2023-04-24 | -11.86 | $0.07 | — |
| 2023-04-21 | -11.86 | $0.07 | — |
| 2023-04-20 | -11.86 | $0.07 | — |
| 2023-04-19 | -11.86 | $0.07 | — |
| 2023-04-18 | -11.86 | $0.07 | 10000 |
| 2023-04-17 | 0.00 | $0.08 | — |
| 2023-04-14 | 0.00 | $0.08 | — |
| 2023-04-13 | 0.00 | $0.08 | — |
| 2023-04-12 | 0.00 | $0.08 | — |
| 2023-04-11 | 0.00 | $0.08 | — |
| 2023-04-10 | 0.00 | $0.08 | 10000 |
| 2023-04-06 | 0.00 | $0.05 | — |
| 2023-04-05 | 0.00 | $0.05 | — |
| 2023-04-04 | -9.09 | $0.05 | — |
| 2023-04-03 | -9.09 | $0.05 | — |
| 2023-03-31 | -9.09 | $0.05 | — |
| 2023-03-30 | -9.09 | $0.05 | — |
| 2023-03-29 | -9.09 | $0.05 | — |
| 2023-03-28 | -9.09 | $0.05 | — |
| 2023-03-27 | -9.09 | $0.05 | — |
| 2023-03-24 | -9.09 | $0.05 | — |
| 2023-03-23 | -9.09 | $0.05 | — |
| 2023-03-22 | -9.09 | $0.05 | — |
| 2023-03-21 | -9.09 | $0.05 | — |
| 2023-03-20 | -9.09 | $0.05 | 25000 |
| 2023-03-17 | -54.55 | $0.05 | — |
| 2023-03-16 | -54.55 | $0.05 | — |
| 2023-03-15 | -54.55 | $0.05 | 12000 |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -100.00 | $0.05 | — |
| 2023-03-09 | -100.00 | $0.05 | 10000 |
| 2023-03-08 | -98.18 | $0.05 | — |
| 2023-03-07 | -98.18 | $0.05 | — |
| 2023-03-06 | -98.18 | $0.05 | — |
| 2023-03-03 | -98.18 | $0.05 | — |
| 2023-03-02 | -98.18 | $0.05 | — |
| 2023-03-01 | -98.18 | $0.05 | — |
| 2023-02-28 | -98.18 | $0.05 | — |
| 2023-02-27 | -98.18 | $0.05 | — |
| 2023-02-24 | -98.18 | $0.05 | — |
| 2023-02-23 | -98.18 | $0.05 | — |
| 2023-02-22 | -98.18 | $0.05 | — |
| 2023-02-21 | -98.18 | $0.05 | — |
| 2023-02-17 | -98.18 | $0.05 | — |
| 2023-02-16 | -98.18 | $0.05 | 21000 |
| 2023-02-15 | -100.00 | $0.05 | 40000 |
| 2023-02-14 | -100.00 | $0.05 | 20000 |
| 2023-02-13 | -100.00 | $0.05 | 33000 |
| 2023-02-10 | -66.67 | $0.05 | 33000 |
| 2023-02-09 | 0.00 | $0.06 | 9000 |
| 2023-02-08 | -100.00 | $0.05 | — |
| 2023-02-07 | -100.00 | $0.05 | 3300 |
| 2023-01-04 | 0.00 | $0.05 | — |
| 2023-01-03 | 0.00 | $0.05 | — |
| 2022-12-30 | 0.00 | $0.05 | — |
| 2022-12-29 | 0.00 | $0.05 | — |
| 2022-12-28 | 0.00 | $0.05 | — |
| 2022-12-27 | 0.00 | $0.05 | — |
| 2022-12-23 | -30.00 | $0.05 | — |
| 2022-12-22 | -96.67 | $0.05 | — |
| 2022-12-21 | -96.67 | $0.05 | — |
| 2022-12-20 | -96.67 | $0.05 | — |
| 2022-12-19 | -96.67 | $0.05 | — |
| 2022-12-16 | -96.67 | $0.05 | — |
| 2022-12-15 | -96.67 | $0.05 | — |
| 2022-12-14 | -96.67 | $0.05 | — |
| 2022-12-13 | -96.67 | $0.05 | — |
| 2022-12-12 | -96.67 | $0.05 | — |
| 2022-12-09 | -96.67 | $0.05 | — |
| 2022-12-08 | -96.67 | $0.05 | — |
| 2022-12-07 | -96.67 | $0.05 | 10000 |
| 2022-12-06 | -97.14 | $0.05 | 20000 |
| 2022-12-05 | -100.00 | $0.05 | — |
| 2022-12-02 | -100.00 | $0.05 | — |
| 2022-12-01 | -100.00 | $0.05 | — |
| 2022-11-30 | -100.00 | $0.05 | — |
| 2022-11-29 | -100.00 | $0.05 | — |
| 2022-11-28 | -100.00 | $0.05 | 45000 |
| 2022-11-08 | -100.00 | $0.08 | — |
| 2022-11-07 | -100.00 | $0.08 | — |
| 2022-11-04 | -100.00 | $0.08 | — |
| 2022-11-03 | -100.00 | $0.08 | — |
| 2022-11-02 | -100.00 | $0.08 | — |
| 2022-11-01 | -100.00 | $0.08 | — |
| 2022-10-31 | -100.00 | $0.08 | — |
| 2022-10-28 | -100.00 | $0.08 | — |
| 2022-10-27 | -100.00 | $0.08 | — |
| 2022-10-26 | -100.00 | $0.08 | — |
| 2022-10-25 | -100.00 | $0.08 | — |
| 2022-10-24 | -87.87 | $0.08 | — |
| 2022-10-21 | -87.87 | $0.08 | — |
| 2022-10-20 | -87.87 | $0.08 | — |
| 2022-10-19 | -87.87 | $0.08 | — |
| 2022-10-18 | -87.87 | $0.08 | — |
| 2022-10-17 | -87.87 | $0.08 | — |
| 2022-10-14 | -87.87 | $0.08 | — |
| 2022-10-13 | -87.87 | $0.08 | 10000 |
| 2022-10-12 | 0.00 | $0.08 | — |
| 2022-10-11 | 0.00 | $0.08 | — |
| 2022-10-10 | 0.00 | $0.08 | — |
| 2022-10-07 | 0.00 | $0.08 | 70000 |
| 2022-10-06 | 0.00 | $0.08 | — |
| 2022-10-05 | 0.00 | $0.08 | — |
| 2022-10-04 | 0.00 | $0.08 | — |
| 2022-10-03 | 0.00 | $0.08 | — |
| 2022-09-30 | 0.00 | $0.08 | — |
| 2022-09-29 | 0.00 | $0.08 | — |
| 2022-09-28 | 0.00 | $0.08 | 1000 |
| 2022-09-27 | -100.00 | $0.07 | — |
| 2022-09-26 | -100.00 | $0.07 | — |
| 2022-09-23 | -100.00 | $0.07 | — |
| 2022-09-22 | -21.60 | $0.07 | — |
| 2022-09-21 | -21.60 | $0.07 | — |
| 2022-09-20 | -21.60 | $0.07 | — |
| 2022-09-19 | -21.60 | $0.07 | — |
| 2022-09-16 | -21.60 | $0.07 | — |
| 2022-09-15 | -21.60 | $0.07 | — |
| 2022-09-14 | -21.60 | $0.07 | — |
| 2022-09-13 | -21.60 | $0.07 | — |
| 2022-09-12 | -21.60 | $0.07 | — |
| 2022-09-09 | -21.60 | $0.07 | — |
| 2022-09-08 | -21.60 | $0.07 | — |
| 2022-09-07 | -21.60 | $0.07 | — |
| 2022-09-06 | -21.60 | $0.07 | — |
| 2022-09-02 | -21.60 | $0.07 | — |
| 2022-09-01 | -21.60 | $0.07 | — |
| 2022-08-31 | -21.60 | $0.07 | 1100 |
| 2022-08-30 | 0.00 | $0.09 | — |
| 2022-08-29 | 0.00 | $0.09 | — |
| 2022-08-26 | 0.00 | $0.09 | 19000 |
| 2022-07-25 | -100.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | — |
| 2022-06-29 | -100.00 | $0.02 | — |
| 2022-06-28 | -100.00 | $0.02 | 500 |
| 2022-06-27 | -99.68 | $0.11 | — |
| 2022-06-24 | -99.68 | $0.11 | 800 |
| 2022-06-23 | -100.00 | $0.11 | — |
| 2022-06-22 | -100.00 | $0.11 | 345 |
| 2022-06-21 | 0.00 | $0.20 | — |
| 2022-06-17 | 0.00 | $0.20 | — |
| 2022-06-16 | 0.00 | $0.20 | — |
| 2022-06-15 | 0.00 | $0.20 | — |
| 2022-06-14 | 0.00 | $0.20 | — |
| 2022-06-13 | 0.00 | $0.20 | 100 |
| 2022-06-10 | -100.00 | $0.12 | — |
| 2022-06-09 | -100.00 | $0.12 | — |
| 2022-06-08 | -100.00 | $0.12 | — |
| 2022-06-07 | -100.00 | $0.12 | — |
| 2022-06-06 | -100.00 | $0.12 | 8000 |
| 2022-06-03 | -97.25 | $0.13 | — |
| 2022-06-02 | -97.25 | $0.13 | — |
| 2022-06-01 | -97.25 | $0.13 | — |
| 2022-05-31 | -97.25 | $0.13 | — |
| 2022-05-27 | -97.25 | $0.13 | — |
| 2022-05-26 | -97.25 | $0.13 | — |
| 2022-05-25 | -97.25 | $0.13 | — |
| 2022-05-24 | -97.25 | $0.13 | — |
| 2022-05-23 | -97.25 | $0.13 | — |
| 2022-05-20 | -97.25 | $0.13 | — |
| 2022-05-19 | -97.52 | $0.13 | — |
| 2022-05-18 | -97.52 | $0.13 | — |
| 2022-05-17 | -97.52 | $0.13 | — |
| 2022-05-16 | -97.52 | $0.13 | 100 |
| 2022-05-13 | -100.00 | $0.13 | — |
| 2022-05-12 | -100.00 | $0.13 | 1100 |
| 2022-05-11 | -83.19 | $0.22 | — |
| 2022-05-10 | -83.19 | $0.22 | — |
| 2022-05-09 | -83.19 | $0.22 | — |
| 2022-05-06 | -83.19 | $0.22 | — |
| 2022-05-05 | -83.19 | $0.22 | — |
| 2022-05-04 | -66.44 | $0.22 | — |
| 2022-05-03 | -66.44 | $0.22 | — |
| 2022-05-02 | -66.44 | $0.22 | — |
| 2022-04-29 | -58.58 | $0.22 | — |
| 2022-04-28 | -85.69 | $0.22 | — |
| 2022-04-27 | -85.69 | $0.22 | — |
| 2022-04-26 | -85.69 | $0.22 | 1000 |
| 2022-04-25 | -89.78 | $0.22 | 100 |
| 2022-04-22 | -65.44 | $0.23 | — |
| 2022-04-21 | -65.44 | $0.23 | — |
| 2022-04-20 | -65.44 | $0.23 | — |
| 2022-04-19 | -65.44 | $0.23 | — |
| 2022-04-18 | -65.44 | $0.23 | — |
| 2022-04-14 | -65.44 | $0.23 | — |
| 2022-04-13 | -65.44 | $0.23 | — |
| 2022-04-12 | -65.44 | $0.23 | — |
| 2022-04-11 | -65.44 | $0.23 | — |
| 2022-04-08 | -78.61 | $0.23 | — |
| 2022-04-07 | -78.61 | $0.23 | — |
| 2022-04-06 | -97.47 | $0.21 | 10000 |
| 2022-04-05 | -97.47 | $0.21 | 20000 |
| 2022-04-04 | -88.97 | $0.22 | 2000 |
| 2022-04-01 | -100.00 | $0.21 | 3000 |
| 2022-03-31 | -65.23 | $0.26 | — |
| 2022-03-30 | -65.23 | $0.26 | — |
| 2022-03-29 | -65.23 | $0.26 | — |
| 2022-03-28 | -65.23 | $0.26 | — |
| 2022-03-25 | -39.87 | $0.26 | — |
| 2022-03-24 | -39.87 | $0.26 | — |
| 2022-03-23 | -39.87 | $0.26 | — |
| 2022-03-22 | -39.87 | $0.26 | — |
| 2022-03-21 | -39.87 | $0.26 | — |
| 2022-03-18 | -39.87 | $0.26 | — |
| 2022-03-17 | -39.87 | $0.26 | — |
| 2022-03-16 | -39.87 | $0.26 | — |
| 2022-03-15 | -39.87 | $0.26 | 115 |
| 2022-03-14 | -18.48 | $0.29 | 40000 |
| 2022-03-11 | -61.12 | $0.23 | 7500 |
| 2022-03-10 | -55.44 | $0.24 | 12500 |
| 2022-03-09 | -44.56 | $0.25 | 3350 |
| 2022-03-08 | -5.69 | $0.31 | — |
| 2022-03-07 | -5.69 | $0.31 | 10000 |
| 2022-03-04 | 0.00 | $0.32 | 21000 |
| 2022-03-03 | -22.76 | $0.23 | 8500 |
| 2022-03-02 | -22.76 | $0.23 | — |
| 2022-03-01 | -22.76 | $0.23 | 1550 |
| 2022-02-28 | -100.00 | $0.18 | 100 |
| 2022-02-25 | 0.00 | $0.25 | — |
| 2022-02-24 | 0.00 | $0.25 | — |
| 2022-02-23 | 0.00 | $0.25 | — |
| 2022-02-22 | 0.00 | $0.25 | — |
| 2022-02-18 | 0.00 | $0.25 | — |
| 2022-02-17 | 0.00 | $0.25 | — |
| 2022-02-16 | 0.00 | $0.25 | — |
| 2022-02-15 | 0.00 | $0.25 | — |
| 2022-02-14 | 0.00 | $0.25 | 4000 |
| 2021-09-02 | 0.00 | $0.23 | — |
| 2021-09-01 | 0.00 | $0.23 | — |
| 2021-08-31 | 0.00 | $0.23 | — |
| 2021-08-30 | 0.00 | $0.23 | — |
| 2021-08-27 | 0.00 | $0.23 | — |
| 2021-08-26 | 0.00 | $0.23 | — |
| 2021-08-25 | 0.00 | $0.23 | — |
| 2021-08-24 | 0.00 | $0.23 | — |
| 2021-08-23 | 0.00 | $0.23 | — |
| 2021-08-20 | 0.00 | $0.23 | — |
| 2021-08-19 | 0.00 | $0.23 | — |
| 2021-08-18 | 0.00 | $0.23 | — |
| 2021-08-17 | 0.00 | $0.23 | — |
| 2021-08-16 | 0.00 | $0.23 | — |
| 2021-08-13 | -49.27 | $0.23 | — |
| 2021-08-12 | -49.27 | $0.23 | — |
| 2021-08-11 | -49.27 | $0.23 | — |
| 2021-08-10 | -49.27 | $0.23 | — |
| 2021-08-09 | -49.27 | $0.23 | — |
| 2021-08-06 | -49.27 | $0.23 | 6000 |
| 2021-08-05 | -100.00 | $0.18 | — |
| 2021-08-04 | -100.00 | $0.18 | — |
| 2021-08-03 | -100.00 | $0.18 | — |
| 2021-08-02 | -100.00 | $0.18 | — |
| 2021-07-30 | -100.00 | $0.18 | — |
| 2021-07-29 | -100.00 | $0.18 | — |
| 2021-07-28 | -100.00 | $0.18 | — |
| 2021-07-27 | -100.00 | $0.18 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.09
2026-07-24
Close Price
$0.10
Vol: 88000Average Directional Index - Detailed Analysis
Minimum
14.71
Average
67.53
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 95.09 | $0.10 | 88000 |
| 2026-07-23 | 95.39 | $0.10 | 88000 |
| 2026-07-22 | 95.70 | $0.10 | — |
| 2026-07-21 | 96.03 | $0.10 | — |
| 2026-07-20 | 96.37 | $0.10 | 88000 |
| 2026-07-17 | 96.73 | $0.10 | 88000 |
| 2026-07-16 | 97.11 | $0.10 | — |
| 2026-07-15 | 97.52 | $0.10 | — |
| 2026-07-14 | 97.94 | $0.10 | 88000 |
| 2026-07-13 | 98.38 | $0.10 | 88000 |
| 2026-07-10 | 98.85 | $0.10 | 59500 |
| 2026-07-09 | 99.35 | $0.09 | 151000 |
| 2026-07-08 | 99.94 | $0.02 | — |
| 2026-07-07 | 99.94 | $0.02 | — |
| 2026-07-06 | 99.94 | $0.02 | 8000 |
| 2026-07-02 | 99.94 | $0.02 | 8000 |
| 2026-07-01 | 99.94 | $0.02 | 8000 |
| 2026-06-30 | 99.94 | $0.02 | 8000 |
| 2026-06-29 | 99.94 | $0.02 | 8000 |
| 2026-06-26 | 99.94 | $0.02 | 8000 |
| 2026-06-25 | 99.94 | $0.02 | 8000 |
| 2026-06-24 | 99.94 | $0.02 | 8000 |
| 2026-06-23 | 99.94 | $0.02 | 8000 |
| 2026-06-22 | 99.94 | $0.02 | 8000 |
| 2026-06-18 | 99.94 | $0.02 | 8000 |
| 2026-06-17 | 99.94 | $0.02 | 8000 |
| 2026-06-16 | 99.94 | $0.02 | 8000 |
| 2026-06-15 | 99.95 | $0.02 | 8000 |
| 2026-06-12 | 99.95 | $0.02 | 8000 |
| 2026-06-11 | 99.95 | $0.02 | 8000 |
| 2026-06-10 | 99.95 | $0.02 | 8000 |
| 2026-06-09 | 99.95 | $0.02 | 8000 |
| 2026-06-08 | 99.95 | $0.02 | — |
| 2026-06-05 | 99.95 | $0.02 | 8000 |
| 2026-06-04 | 99.95 | $0.02 | 8000 |
| 2026-06-03 | 99.95 | $0.02 | 8000 |
| 2026-06-02 | 99.95 | $0.02 | 8000 |
| 2026-06-01 | 99.95 | $0.02 | 8000 |
| 2026-05-29 | 99.95 | $0.02 | 8000 |
| 2026-05-28 | 99.96 | $0.02 | 8000 |
| 2026-05-27 | 99.96 | $0.02 | 8000 |
| 2026-05-26 | 99.96 | $0.02 | — |
| 2026-05-22 | 99.96 | $0.02 | 8000 |
| 2026-05-21 | 99.96 | $0.02 | 8000 |
| 2026-05-20 | 99.96 | $0.02 | 8000 |
| 2026-05-19 | 99.96 | $0.02 | 8000 |
| 2026-05-18 | 99.96 | $0.02 | 8000 |
| 2026-05-15 | 99.97 | $0.02 | 1000 |
| 2026-05-14 | 99.97 | $0.05 | 8000 |
| 2026-05-13 | 99.97 | $0.05 | 8000 |
| 2026-05-12 | 99.97 | $0.05 | 8000 |
| 2026-05-11 | 99.97 | $0.05 | 8000 |
| 2026-05-08 | 99.97 | $0.05 | 8000 |
| 2026-05-07 | 99.97 | $0.05 | — |
| 2026-05-06 | 99.97 | $0.05 | 8000 |
| 2026-05-05 | 99.97 | $0.05 | 8000 |
| 2026-05-04 | 99.97 | $0.05 | — |
| 2026-05-01 | 99.97 | $0.05 | 8000 |
| 2026-04-30 | 99.97 | $0.05 | 8000 |
| 2026-04-29 | 99.97 | $0.05 | 8000 |
| 2026-04-28 | 99.97 | $0.05 | 8000 |
| 2026-04-27 | 99.97 | $0.05 | 8000 |
| 2026-04-24 | 99.97 | $0.05 | 8000 |
| 2026-04-23 | 99.97 | $0.05 | 8000 |
| 2026-04-22 | 99.97 | $0.05 | 8000 |
| 2026-04-21 | 99.97 | $0.05 | 8000 |
| 2026-04-20 | 99.97 | $0.05 | — |
| 2026-04-17 | 99.97 | $0.05 | 8000 |
| 2026-04-16 | 99.97 | $0.05 | 8000 |
| 2026-04-15 | 99.97 | $0.05 | 8000 |
| 2026-04-14 | 99.97 | $0.05 | 8000 |
| 2026-04-13 | 99.97 | $0.05 | 8000 |
| 2026-04-10 | 99.97 | $0.05 | 8000 |
| 2026-04-09 | 99.97 | $0.05 | 8000 |
| 2026-04-08 | 99.97 | $0.05 | 8000 |
| 2026-04-07 | 99.97 | $0.05 | 8000 |
| 2026-04-06 | 99.97 | $0.05 | 8000 |
| 2026-04-02 | 99.97 | $0.05 | 8000 |
| 2026-04-01 | 99.97 | $0.05 | 8000 |
| 2026-03-31 | 99.97 | $0.05 | 8000 |
| 2026-03-30 | 99.97 | $0.05 | 8000 |
| 2026-03-27 | 99.97 | $0.05 | 8000 |
| 2026-03-26 | 99.97 | $0.05 | 8000 |
| 2026-03-25 | 99.97 | $0.05 | 8000 |
| 2026-03-24 | 99.97 | $0.05 | 8000 |
| 2026-03-23 | 99.97 | $0.05 | 8000 |
| 2026-03-20 | 99.97 | $0.05 | 8000 |
| 2026-03-19 | 99.97 | $0.05 | 8000 |
| 2026-03-18 | 99.97 | $0.05 | 8000 |
| 2026-03-17 | 99.97 | $0.05 | 8000 |
| 2026-03-16 | 99.97 | $0.05 | — |
| 2026-03-13 | 99.97 | $0.05 | 8000 |
| 2026-03-12 | 99.97 | $0.05 | 8000 |
| 2026-03-11 | 99.97 | $0.05 | 8000 |
| 2026-03-10 | 99.97 | $0.05 | 8000 |
| 2026-03-09 | 99.96 | $0.05 | 8000 |
| 2026-03-06 | 99.96 | $0.05 | 8000 |
| 2026-03-05 | 99.96 | $0.05 | 8000 |
| 2026-03-04 | 99.96 | $0.05 | 8000 |
| 2026-03-03 | 99.96 | $0.05 | 8000 |
| 2026-03-02 | 99.96 | $0.05 | 8000 |
| 2026-02-27 | 99.96 | $0.05 | 8000 |
| 2026-02-26 | 99.96 | $0.05 | 8000 |
| 2026-02-25 | 99.96 | $0.05 | 8000 |
| 2026-02-24 | 99.96 | $0.05 | 8000 |
| 2026-02-23 | 99.96 | $0.05 | 8000 |
| 2026-02-20 | 99.96 | $0.05 | — |
| 2026-02-19 | 99.96 | $0.05 | — |
| 2026-02-18 | 99.96 | $0.05 | — |
| 2026-02-17 | 99.96 | $0.05 | — |
| 2026-02-13 | 99.96 | $0.05 | — |
| 2026-02-12 | 99.96 | $0.05 | — |
| 2026-02-11 | 99.96 | $0.05 | — |
| 2026-02-10 | 99.96 | $0.05 | — |
| 2026-02-09 | 99.96 | $0.05 | — |
| 2026-02-06 | 99.96 | $0.05 | — |
| 2026-02-05 | 99.96 | $0.05 | 8000 |
| 2026-02-04 | 99.96 | $0.05 | 8000 |
| 2026-02-03 | 99.96 | $0.05 | 8000 |
| 2026-02-02 | 99.96 | $0.05 | — |
| 2026-01-30 | 99.96 | $0.05 | — |
| 2026-01-29 | 99.96 | $0.05 | 8000 |
| 2026-01-28 | 99.95 | $0.05 | 8000 |
| 2026-01-27 | 99.95 | $0.05 | 8000 |
| 2026-01-26 | 99.95 | $0.05 | 8000 |
| 2026-01-23 | 99.95 | $0.05 | 8000 |
| 2026-01-22 | 99.95 | $0.05 | 8000 |
| 2026-01-21 | 99.95 | $0.05 | 8000 |
| 2026-01-20 | 99.95 | $0.05 | 8000 |
| 2026-01-16 | 99.95 | $0.05 | 8000 |
| 2026-01-15 | 99.95 | $0.05 | 8000 |
| 2026-01-14 | 99.95 | $0.05 | 8000 |
| 2026-01-13 | 99.94 | $0.05 | 8000 |
| 2026-01-12 | 99.94 | $0.05 | 8000 |
| 2026-01-09 | 99.94 | $0.05 | 8000 |
| 2026-01-08 | 99.94 | $0.05 | 8000 |
| 2026-01-07 | 99.94 | $0.05 | 8000 |
| 2026-01-06 | 99.94 | $0.05 | — |
| 2026-01-05 | 99.94 | $0.05 | 8000 |
| 2026-01-02 | 99.93 | $0.05 | 8000 |
| 2025-12-31 | 99.93 | $0.05 | 8000 |
| 2025-12-30 | 99.93 | $0.05 | 8000 |
| 2025-12-29 | 99.93 | $0.05 | 8000 |
| 2025-12-26 | 99.93 | $0.05 | 8000 |
| 2025-12-24 | 99.92 | $0.05 | — |
| 2025-12-23 | 99.92 | $0.05 | 8000 |
| 2025-12-22 | 99.92 | $0.05 | 8000 |
| 2025-12-19 | 99.92 | $0.05 | 8000 |
| 2025-12-18 | 99.92 | $0.05 | 8000 |
| 2025-12-17 | 99.91 | $0.05 | 8000 |
| 2025-12-16 | 99.91 | $0.05 | 8000 |
| 2025-12-15 | 99.91 | $0.05 | — |
| 2025-12-12 | 99.90 | $0.05 | — |
| 2025-12-11 | 99.90 | $0.05 | — |
| 2025-12-10 | 99.90 | $0.05 | — |
| 2025-12-09 | 99.89 | $0.05 | 8000 |
| 2025-12-08 | 99.89 | $0.05 | 8000 |
| 2025-12-05 | 99.88 | $0.05 | 8000 |
| 2025-12-04 | 99.88 | $0.05 | 8000 |
| 2025-12-03 | 99.87 | $0.05 | 8000 |
| 2025-12-02 | 99.87 | $0.05 | 8000 |
| 2025-12-01 | 99.86 | $0.05 | 8000 |
| 2025-11-28 | 99.86 | $0.05 | 8000 |
| 2025-11-26 | 99.85 | $0.05 | 8000 |
| 2025-11-25 | 99.85 | $0.05 | — |
| 2025-11-24 | 99.84 | $0.05 | 8000 |
| 2025-11-21 | 99.83 | $0.05 | 8000 |
| 2025-11-20 | 99.83 | $0.05 | 8000 |
| 2025-11-19 | 99.82 | $0.05 | 8000 |
| 2025-11-18 | 99.81 | $0.05 | 8000 |
| 2025-11-17 | 99.80 | $0.05 | 8000 |
| 2025-11-14 | 99.79 | $0.05 | 8000 |
| 2025-11-13 | 99.79 | $0.05 | 8000 |
| 2025-11-12 | 99.78 | $0.04 | 8000 |
| 2025-11-11 | 99.78 | $0.04 | 8000 |
| 2025-11-10 | 99.78 | $0.04 | 8000 |
| 2025-11-07 | 99.78 | $0.04 | 8000 |
| 2025-11-06 | 99.78 | $0.04 | 8000 |
| 2025-11-05 | 99.78 | $0.04 | 8000 |
| 2025-11-04 | 99.78 | $0.04 | 8000 |
| 2025-11-03 | 99.78 | $0.04 | 8000 |
| 2025-10-31 | 99.78 | $0.04 | 8000 |
| 2025-10-30 | 99.78 | $0.04 | 8000 |
| 2025-10-29 | 99.78 | $0.04 | 8000 |
| 2025-10-28 | 99.78 | $0.04 | — |
| 2025-10-27 | 99.78 | $0.04 | — |
| 2025-10-24 | 99.78 | $0.04 | — |
| 2025-10-23 | 99.78 | $0.04 | — |
| 2025-10-22 | 99.78 | $0.04 | — |
| 2025-10-21 | 99.79 | $0.04 | — |
| 2025-10-20 | 99.79 | $0.04 | — |
| 2025-10-17 | 99.79 | $0.04 | — |
| 2025-10-16 | 99.79 | $0.04 | — |
| 2025-10-15 | 99.79 | $0.04 | — |
| 2025-10-14 | 99.79 | $0.04 | — |
| 2025-10-13 | 99.79 | $0.04 | — |
| 2025-10-10 | 99.79 | $0.04 | — |
| 2025-10-09 | 99.79 | $0.04 | — |
| 2025-10-08 | 99.80 | $0.04 | — |
| 2025-10-07 | 99.80 | $0.04 | — |
| 2025-10-06 | 99.80 | $0.04 | — |
| 2025-10-03 | 99.80 | $0.04 | — |
| 2025-10-02 | 99.80 | $0.04 | — |
| 2025-10-01 | 99.80 | $0.04 | — |
| 2025-09-30 | 99.81 | $0.04 | — |
| 2025-09-29 | 99.81 | $0.04 | — |
| 2025-09-26 | 99.81 | $0.04 | — |
| 2025-09-25 | 99.81 | $0.04 | — |
| 2025-09-24 | 99.81 | $0.04 | — |
| 2025-09-23 | 99.82 | $0.04 | — |
| 2025-09-22 | 99.82 | $0.04 | — |
| 2025-09-19 | 99.82 | $0.04 | — |
| 2025-09-18 | 99.83 | $0.04 | — |
| 2025-09-17 | 99.83 | $0.04 | — |
| 2025-09-16 | 99.83 | $0.04 | — |
| 2025-09-15 | 99.83 | $0.04 | 8000 |
| 2025-09-12 | 99.84 | $0.04 | — |
| 2025-09-11 | 99.84 | $0.04 | — |
| 2025-09-10 | 99.85 | $0.04 | — |
| 2025-09-09 | 99.85 | $0.04 | — |
| 2025-09-08 | 99.85 | $0.04 | — |
| 2025-09-05 | 99.86 | $0.04 | — |
| 2025-09-04 | 99.86 | $0.04 | — |
| 2025-09-03 | 99.87 | $0.04 | — |
| 2025-09-02 | 99.87 | $0.04 | 8000 |
| 2025-08-29 | 99.88 | $0.04 | — |
| 2025-08-28 | 99.89 | $0.04 | — |
| 2025-08-27 | 99.89 | $0.04 | — |
| 2025-08-26 | 99.90 | $0.04 | — |
| 2025-08-25 | 99.90 | $0.04 | — |
| 2025-08-22 | 99.91 | $0.04 | 8000 |
| 2025-08-21 | 99.92 | $0.04 | 8000 |
| 2025-08-20 | 99.93 | $0.04 | 8000 |
| 2025-08-19 | 99.94 | $0.04 | 10350 |
| 2025-08-18 | 99.94 | $0.03 | — |
| 2025-08-15 | 99.94 | $0.03 | — |
| 2025-08-14 | 99.94 | $0.03 | — |
| 2025-08-13 | 99.94 | $0.03 | — |
| 2025-08-12 | 99.94 | $0.03 | — |
| 2025-08-11 | 99.93 | $0.03 | — |
| 2025-08-08 | 99.93 | $0.03 | — |
| 2025-08-07 | 99.93 | $0.03 | — |
| 2025-08-06 | 99.92 | $0.03 | — |
| 2025-08-05 | 99.92 | $0.03 | — |
| 2025-08-04 | 99.92 | $0.03 | — |
| 2025-08-01 | 99.92 | $0.03 | — |
| 2025-07-31 | 99.91 | $0.03 | — |
| 2025-07-30 | 99.91 | $0.03 | — |
| 2025-07-29 | 99.90 | $0.03 | — |
| 2025-07-28 | 99.90 | $0.03 | 8000 |
| 2025-07-25 | 99.89 | $0.03 | — |
| 2025-07-24 | 99.89 | $0.03 | — |
| 2025-07-23 | 99.89 | $0.03 | — |
| 2025-07-22 | 99.88 | $0.03 | — |
| 2025-07-21 | 99.87 | $0.03 | 8000 |
| 2025-07-18 | 99.87 | $0.03 | 8000 |
| 2025-07-17 | 99.86 | $0.03 | 8000 |
| 2025-07-16 | 99.86 | $0.03 | 8000 |
| 2025-07-15 | 99.85 | $0.03 | 8000 |
| 2025-07-14 | 99.84 | $0.03 | 8000 |
| 2025-07-11 | 99.84 | $0.03 | 8000 |
| 2025-07-10 | 99.83 | $0.03 | — |
| 2025-07-09 | 99.82 | $0.03 | 8000 |
| 2025-07-08 | 99.81 | $0.03 | 8000 |
| 2025-07-07 | 99.80 | $0.03 | 8000 |
| 2025-07-03 | 99.79 | $0.03 | — |
| 2025-07-02 | 99.78 | $0.03 | 8000 |
| 2025-07-01 | 99.77 | $0.03 | — |
| 2025-06-30 | 99.76 | $0.03 | — |
| 2025-06-27 | 99.75 | $0.03 | — |
| 2025-06-26 | 99.74 | $0.03 | — |
| 2025-06-25 | 99.72 | $0.03 | — |
| 2025-06-24 | 99.71 | $0.03 | — |
| 2025-06-23 | 99.69 | $0.03 | — |
| 2025-06-20 | 99.68 | $0.03 | — |
| 2025-06-18 | 99.66 | $0.03 | — |
| 2025-06-17 | 99.65 | $0.03 | — |
| 2025-06-16 | 99.63 | $0.03 | — |
| 2025-06-13 | 99.61 | $0.03 | — |
| 2025-06-12 | 99.59 | $0.03 | — |
| 2025-06-11 | 99.57 | $0.03 | — |
| 2025-06-10 | 99.55 | $0.03 | — |
| 2025-06-09 | 99.52 | $0.03 | — |
| 2025-06-06 | 99.50 | $0.03 | — |
| 2025-06-05 | 99.47 | $0.03 | — |
| 2025-06-04 | 99.45 | $0.03 | — |
| 2025-06-03 | 99.42 | $0.03 | — |
| 2025-06-02 | 99.39 | $0.03 | — |
| 2025-05-30 | 99.36 | $0.03 | — |
| 2025-05-29 | 99.32 | $0.03 | — |
| 2025-05-28 | 99.29 | $0.03 | — |
| 2025-05-27 | 99.25 | $0.03 | 8000 |
| 2025-05-23 | 99.22 | $0.03 | — |
| 2025-05-22 | 99.17 | $0.03 | — |
| 2025-05-21 | 99.13 | $0.03 | — |
| 2025-05-20 | 99.09 | $0.03 | — |
| 2025-05-19 | 99.04 | $0.03 | — |
| 2025-05-16 | 98.99 | $0.03 | — |
| 2025-05-15 | 98.94 | $0.03 | — |
| 2025-05-14 | 98.88 | $0.03 | — |
| 2025-05-13 | 98.83 | $0.03 | — |
| 2025-05-12 | 98.76 | $0.03 | — |
| 2025-05-09 | 98.70 | $0.03 | — |
| 2025-05-08 | 98.63 | $0.03 | — |
| 2025-05-07 | 98.56 | $0.03 | — |
| 2025-05-06 | 98.49 | $0.03 | — |
| 2025-05-05 | 98.41 | $0.03 | — |
| 2025-05-02 | 98.32 | $0.03 | — |
| 2025-05-01 | 98.24 | $0.03 | — |
| 2025-04-30 | 98.15 | $0.03 | — |
| 2025-04-29 | 98.05 | $0.03 | — |
| 2025-04-28 | 97.95 | $0.03 | — |
| 2025-04-25 | 97.84 | $0.03 | — |
| 2025-04-24 | 97.73 | $0.03 | — |
| 2025-04-23 | 97.61 | $0.03 | — |
| 2025-04-22 | 97.48 | $0.03 | — |
| 2025-04-21 | 97.35 | $0.03 | — |
| 2025-04-17 | 97.21 | $0.03 | — |
| 2025-04-16 | 97.07 | $0.03 | — |
| 2025-04-15 | 96.91 | $0.03 | — |
| 2025-04-14 | 96.75 | $0.03 | — |
| 2025-04-11 | 96.58 | $0.03 | — |
| 2025-04-10 | 96.40 | $0.03 | — |
| 2025-04-09 | 96.21 | $0.03 | — |
| 2025-04-08 | 96.02 | $0.03 | — |
| 2025-04-07 | 95.81 | $0.03 | 8000 |
| 2025-04-04 | 95.59 | $0.03 | — |
| 2025-04-03 | 95.35 | $0.03 | — |
| 2025-04-02 | 95.11 | $0.03 | 8000 |
| 2025-04-01 | 94.85 | $0.03 | 8000 |
| 2025-03-31 | 94.58 | $0.03 | 8000 |
| 2025-03-28 | 94.30 | $0.03 | 8000 |
| 2025-03-27 | 94.00 | $0.03 | 8000 |
| 2025-03-26 | 93.69 | $0.03 | — |
| 2025-03-25 | 93.36 | $0.03 | 8000 |
| 2025-03-24 | 93.01 | $0.03 | — |
| 2025-03-21 | 92.64 | $0.03 | 8000 |
| 2025-03-20 | 92.25 | $0.03 | 8000 |
| 2025-03-19 | 91.85 | $0.03 | 8000 |
| 2025-03-18 | 91.42 | $0.03 | — |
| 2025-03-17 | 90.97 | $0.03 | 8000 |
| 2025-03-14 | 90.49 | $0.03 | 8000 |
| 2025-03-13 | 89.99 | $0.03 | 8000 |
| 2025-03-12 | 89.47 | $0.03 | — |
| 2025-03-11 | 88.91 | $0.03 | — |
| 2025-03-10 | 88.33 | $0.03 | 8000 |
| 2025-03-07 | 87.72 | $0.03 | — |
| 2025-03-06 | 87.07 | $0.03 | 8000 |
| 2025-03-05 | 86.39 | $0.03 | — |
| 2025-03-04 | 85.68 | $0.03 | 8000 |
| 2025-03-03 | 84.92 | $0.03 | — |
| 2025-02-28 | 84.13 | $0.03 | — |
| 2025-02-27 | 83.30 | $0.03 | 8000 |
| 2025-02-26 | 82.42 | $0.03 | 8000 |
| 2025-02-25 | 81.49 | $0.03 | — |
| 2025-02-24 | 80.52 | $0.03 | 8000 |
| 2025-02-21 | 79.49 | $0.03 | — |
| 2025-02-20 | 78.42 | $0.03 | — |
| 2025-02-19 | 77.28 | $0.03 | — |
| 2025-02-18 | 76.09 | $0.03 | 20000 |
| 2025-02-14 | 74.83 | $0.04 | — |
| 2025-02-13 | 74.83 | $0.04 | 1000 |
| 2025-02-12 | 74.83 | $0.04 | — |
| 2025-02-11 | 74.83 | $0.04 | 1000 |
| 2025-02-10 | 74.83 | $0.04 | — |
| 2025-02-07 | 74.83 | $0.04 | 1000 |
| 2025-02-06 | 74.83 | $0.04 | — |
| 2025-02-05 | 74.83 | $0.04 | 1000 |
| 2025-02-04 | 74.83 | $0.04 | — |
| 2025-02-03 | 74.83 | $0.04 | — |
| 2025-01-31 | 74.82 | $0.04 | — |
| 2025-01-30 | 74.82 | $0.04 | — |
| 2025-01-29 | 74.82 | $0.04 | 1000 |
| 2025-01-28 | 74.82 | $0.04 | 1000 |
| 2025-01-27 | 74.82 | $0.04 | — |
| 2025-01-24 | 74.82 | $0.04 | — |
| 2025-01-23 | 74.82 | $0.04 | — |
| 2025-01-22 | 74.82 | $0.04 | 1000 |
| 2025-01-21 | 74.82 | $0.04 | 1000 |
| 2025-01-17 | 74.82 | $0.04 | 1000 |
| 2025-01-16 | 74.82 | $0.04 | 1000 |
| 2025-01-15 | 74.82 | $0.04 | 1000 |
| 2025-01-14 | 74.82 | $0.04 | 1000 |
| 2025-01-13 | 74.82 | $0.04 | 1000 |
| 2025-01-10 | 74.81 | $0.04 | 1000 |
| 2025-01-08 | 74.81 | $0.04 | 1000 |
| 2025-01-07 | 74.81 | $0.04 | 1000 |
| 2025-01-06 | 74.81 | $0.04 | 1000 |
| 2025-01-03 | 74.81 | $0.04 | 1000 |
| 2025-01-02 | 74.81 | $0.04 | — |
| 2024-12-31 | 74.81 | $0.04 | — |
| 2024-12-30 | 74.81 | $0.04 | — |
| 2024-12-27 | 74.80 | $0.04 | 1000 |
| 2024-12-26 | 74.80 | $0.04 | — |
| 2024-12-24 | 74.80 | $0.04 | 1000 |
| 2024-12-23 | 74.80 | $0.04 | 1000 |
| 2024-12-20 | 74.80 | $0.04 | 1000 |
| 2024-12-19 | 74.80 | $0.04 | 1000 |
| 2024-12-18 | 74.79 | $0.04 | 1000 |
| 2024-12-17 | 74.79 | $0.04 | 1000 |
| 2024-12-16 | 74.79 | $0.04 | — |
| 2024-12-13 | 74.79 | $0.04 | 1000 |
| 2024-12-12 | 74.78 | $0.04 | 1000 |
| 2024-12-11 | 74.78 | $0.04 | — |
| 2024-12-10 | 74.78 | $0.04 | — |
| 2024-12-09 | 74.78 | $0.04 | — |
| 2024-12-06 | 74.77 | $0.04 | 1000 |
| 2024-12-05 | 74.77 | $0.04 | 1000 |
| 2024-12-04 | 74.77 | $0.04 | — |
| 2024-12-03 | 74.76 | $0.04 | — |
| 2024-12-02 | 74.76 | $0.04 | 1000 |
| 2024-11-29 | 74.76 | $0.04 | — |
| 2024-11-27 | 74.75 | $0.04 | 1000 |
| 2024-11-26 | 74.75 | $0.04 | 1000 |
| 2024-11-25 | 74.74 | $0.04 | 1000 |
| 2024-11-22 | 74.74 | $0.04 | — |
| 2024-11-21 | 74.73 | $0.04 | — |
| 2024-11-20 | 74.73 | $0.04 | 1000 |
| 2024-11-19 | 74.72 | $0.04 | — |
| 2024-11-18 | 74.71 | $0.04 | 1000 |
| 2024-11-15 | 74.71 | $0.04 | — |
| 2024-11-14 | 74.70 | $0.04 | — |
| 2024-11-13 | 74.69 | $0.04 | — |
| 2024-11-12 | 74.69 | $0.04 | — |
| 2024-11-11 | 74.68 | $0.04 | — |
| 2024-11-08 | 74.67 | $0.04 | 1000 |
| 2024-11-07 | 74.66 | $0.04 | — |
| 2024-11-06 | 74.65 | $0.04 | — |
| 2024-11-05 | 74.64 | $0.04 | 1000 |
| 2024-11-04 | 74.63 | $0.04 | 1000 |
| 2024-11-01 | 74.62 | $0.04 | 1000 |
| 2024-10-31 | 74.61 | $0.04 | 1000 |
| 2024-10-30 | 74.60 | $0.04 | — |
| 2024-10-29 | 74.59 | $0.04 | 1000 |
| 2024-10-28 | 74.58 | $0.04 | 1000 |
| 2024-10-25 | 74.56 | $0.04 | — |
| 2024-10-24 | 74.55 | $0.04 | 1000 |
| 2024-10-23 | 74.53 | $0.04 | 1000 |
| 2024-10-22 | 74.52 | $0.04 | — |
| 2024-10-21 | 74.50 | $0.04 | 1000 |
| 2024-10-18 | 74.48 | $0.04 | 1000 |
| 2024-10-17 | 74.46 | $0.04 | — |
| 2024-10-16 | 74.44 | $0.04 | — |
| 2024-10-15 | 74.42 | $0.04 | 1000 |
| 2024-10-14 | 74.40 | $0.04 | 1000 |
| 2024-10-11 | 74.38 | $0.04 | 1000 |
| 2024-10-10 | 74.36 | $0.04 | — |
| 2024-10-09 | 74.33 | $0.04 | 1000 |
| 2024-10-08 | 74.30 | $0.04 | 1000 |
| 2024-10-07 | 74.28 | $0.04 | 1000 |
| 2024-10-04 | 74.25 | $0.04 | — |
| 2024-10-03 | 74.22 | $0.04 | 1000 |
| 2024-10-02 | 74.18 | $0.04 | 1000 |
| 2024-10-01 | 74.15 | $0.04 | 1000 |
| 2024-09-30 | 74.11 | $0.04 | 1000 |
| 2024-09-27 | 74.08 | $0.04 | — |
| 2024-09-26 | 74.04 | $0.04 | — |
| 2024-09-25 | 73.99 | $0.04 | 1000 |
| 2024-09-24 | 73.95 | $0.04 | — |
| 2024-09-23 | 73.90 | $0.04 | — |
| 2024-09-20 | 73.85 | $0.04 | 1000 |
| 2024-09-19 | 73.80 | $0.04 | — |
| 2024-09-18 | 73.75 | $0.04 | 1000 |
| 2024-09-17 | 73.69 | $0.04 | 1000 |
| 2024-09-16 | 73.63 | $0.04 | — |
| 2024-09-13 | 73.57 | $0.04 | — |
| 2024-09-12 | 73.50 | $0.04 | 1000 |
| 2024-09-11 | 73.43 | $0.04 | 1000 |
| 2024-09-10 | 73.36 | $0.04 | — |
| 2024-09-09 | 73.28 | $0.04 | — |
| 2024-09-06 | 73.20 | $0.04 | — |
| 2024-09-05 | 73.11 | $0.04 | 1000 |
| 2024-09-04 | 73.02 | $0.04 | — |
| 2024-09-03 | 72.92 | $0.04 | 1000 |
| 2024-08-30 | 72.82 | $0.04 | 1000 |
| 2024-08-29 | 72.72 | $0.04 | 1000 |
| 2024-08-28 | 72.61 | $0.04 | 1000 |
| 2024-08-27 | 72.49 | $0.04 | — |
| 2024-08-26 | 72.36 | $0.04 | — |
| 2024-08-23 | 72.23 | $0.04 | — |
| 2024-08-22 | 72.10 | $0.04 | — |
| 2024-08-21 | 71.95 | $0.04 | 1000 |
| 2024-08-20 | 71.80 | $0.04 | 1000 |
| 2024-08-19 | 71.64 | $0.04 | 1000 |
| 2024-08-16 | 71.47 | $0.04 | 1000 |
| 2024-08-15 | 71.30 | $0.04 | 1000 |
| 2024-08-14 | 71.11 | $0.04 | 1000 |
| 2024-08-13 | 70.92 | $0.04 | 1000 |
| 2024-08-12 | 70.71 | $0.04 | — |
| 2024-08-09 | 70.49 | $0.04 | 1000 |
| 2024-08-08 | 70.26 | $0.04 | 1000 |
| 2024-08-07 | 70.02 | $0.04 | 1000 |
| 2024-08-06 | 69.77 | $0.04 | 1000 |
| 2024-08-05 | 69.50 | $0.04 | 1000 |
| 2024-08-02 | 69.22 | $0.04 | — |
| 2024-08-01 | 68.93 | $0.04 | — |
| 2024-07-31 | 68.62 | $0.04 | — |
| 2024-07-30 | 68.29 | $0.04 | — |
| 2024-07-29 | 67.94 | $0.04 | — |
| 2024-07-26 | 67.58 | $0.04 | — |
| 2024-07-25 | 67.20 | $0.04 | — |
| 2024-07-24 | 66.80 | $0.04 | — |
| 2024-07-23 | 66.38 | $0.04 | — |
| 2024-02-27 | 65.93 | $0.04 | — |
| 2024-02-26 | 65.46 | $0.04 | — |
| 2024-02-23 | 64.97 | $0.04 | — |
| 2024-02-22 | 64.45 | $0.04 | — |
| 2024-02-21 | 63.90 | $0.04 | — |
| 2024-02-20 | 63.33 | $0.04 | — |
| 2024-02-16 | 62.72 | $0.04 | — |
| 2024-02-15 | 62.08 | $0.04 | — |
| 2024-02-14 | 61.41 | $0.04 | — |
| 2024-02-13 | 60.71 | $0.04 | — |
| 2024-02-12 | 59.96 | $0.04 | — |
| 2024-02-09 | 59.18 | $0.04 | — |
| 2024-02-08 | 58.36 | $0.04 | — |
| 2024-02-07 | 57.49 | $0.04 | — |
| 2024-02-06 | 56.58 | $0.04 | — |
| 2024-02-05 | 55.61 | $0.04 | — |
| 2024-02-02 | 54.60 | $0.04 | — |
| 2024-02-01 | 53.54 | $0.04 | — |
| 2024-01-31 | 52.42 | $0.04 | — |
| 2024-01-30 | 51.24 | $0.04 | 1000 |
| 2024-01-29 | 50.00 | $0.06 | — |
| 2024-01-26 | 51.05 | $0.06 | — |
| 2024-01-25 | 52.16 | $0.06 | — |
| 2024-01-24 | 53.33 | $0.06 | — |
| 2024-01-23 | 54.56 | $0.06 | — |
| 2023-05-23 | 55.86 | $0.07 | — |
| 2023-05-22 | 55.62 | $0.07 | — |
| 2023-05-19 | 55.38 | $0.07 | — |
| 2023-05-18 | 55.12 | $0.07 | — |
| 2023-05-17 | 54.85 | $0.07 | — |
| 2023-05-16 | 54.57 | $0.07 | — |
| 2023-05-15 | 54.27 | $0.07 | — |
| 2023-05-12 | 53.95 | $0.07 | — |
| 2023-05-11 | 53.62 | $0.07 | — |
| 2023-05-10 | 53.27 | $0.07 | — |
| 2023-05-09 | 52.90 | $0.07 | — |
| 2023-05-08 | 52.51 | $0.07 | — |
| 2023-05-05 | 52.10 | $0.07 | — |
| 2023-05-04 | 51.67 | $0.07 | — |
| 2023-05-03 | 51.22 | $0.07 | — |
| 2023-05-02 | 50.74 | $0.07 | — |
| 2023-05-01 | 50.24 | $0.07 | — |
| 2023-04-28 | 49.71 | $0.07 | — |
| 2023-04-27 | 49.16 | $0.07 | — |
| 2023-04-26 | 48.57 | $0.07 | — |
| 2023-04-25 | 47.95 | $0.07 | — |
| 2023-04-24 | 47.31 | $0.07 | — |
| 2023-04-21 | 46.62 | $0.07 | — |
| 2023-04-20 | 45.91 | $0.07 | — |
| 2023-04-19 | 45.15 | $0.07 | — |
| 2023-04-18 | 44.35 | $0.07 | 10000 |
| 2023-04-17 | 43.52 | $0.08 | — |
| 2023-04-14 | 41.48 | $0.08 | — |
| 2023-04-13 | 39.33 | $0.08 | — |
| 2023-04-12 | 37.07 | $0.08 | — |
| 2023-04-11 | 34.69 | $0.08 | — |
| 2023-04-10 | 32.19 | $0.08 | 10000 |
| 2023-04-06 | 29.56 | $0.05 | — |
| 2023-04-05 | 30.16 | $0.05 | — |
| 2023-04-04 | 30.80 | $0.05 | — |
| 2023-04-03 | 31.47 | $0.05 | — |
| 2023-03-31 | 32.18 | $0.05 | — |
| 2023-03-30 | 32.92 | $0.05 | — |
| 2023-03-29 | 33.70 | $0.05 | — |
| 2023-03-28 | 34.53 | $0.05 | — |
| 2023-03-27 | 35.40 | $0.05 | — |
| 2023-03-24 | 36.31 | $0.05 | — |
| 2023-03-23 | 37.27 | $0.05 | — |
| 2023-03-22 | 38.28 | $0.05 | — |
| 2023-03-21 | 39.35 | $0.05 | — |
| 2023-03-20 | 40.47 | $0.05 | 25000 |
| 2023-03-17 | 41.65 | $0.05 | — |
| 2023-03-16 | 42.25 | $0.05 | — |
| 2023-03-15 | 42.88 | $0.05 | 12000 |
| 2023-03-14 | 43.55 | $0.05 | — |
| 2023-03-13 | 43.59 | $0.05 | — |
| 2023-03-10 | 43.63 | $0.05 | — |
| 2023-03-09 | 43.67 | $0.05 | 10000 |
| 2023-03-08 | 43.72 | $0.05 | — |
| 2023-03-07 | 44.39 | $0.05 | — |
| 2023-03-06 | 45.11 | $0.05 | — |
| 2023-03-03 | 45.86 | $0.05 | — |
| 2023-03-02 | 46.65 | $0.05 | — |
| 2023-03-01 | 47.49 | $0.05 | — |
| 2023-02-28 | 48.37 | $0.05 | — |
| 2023-02-27 | 49.29 | $0.05 | — |
| 2023-02-24 | 50.26 | $0.05 | — |
| 2023-02-23 | 51.29 | $0.05 | — |
| 2023-02-22 | 52.36 | $0.05 | — |
| 2023-02-21 | 53.50 | $0.05 | — |
| 2023-02-17 | 54.69 | $0.05 | — |
| 2023-02-16 | 55.95 | $0.05 | 21000 |
| 2023-02-15 | 57.27 | $0.05 | 40000 |
| 2023-02-14 | 58.60 | $0.05 | 20000 |
| 2023-02-13 | 60.35 | $0.05 | 33000 |
| 2023-02-10 | 62.19 | $0.05 | 33000 |
| 2023-02-09 | 64.73 | $0.06 | 9000 |
| 2023-02-08 | 67.01 | $0.05 | — |
| 2023-02-07 | 65.83 | $0.05 | 3300 |
| 2023-02-06 | 64.59 | $0.05 | — |
| 2023-02-03 | 64.38 | $0.05 | — |
| 2023-02-02 | 64.17 | $0.05 | — |
| 2023-02-01 | 63.94 | $0.05 | — |
| 2023-01-31 | 63.71 | $0.05 | — |
| 2023-01-30 | 63.46 | $0.05 | — |
| 2023-01-27 | 63.19 | $0.05 | — |
| 2023-01-26 | 62.92 | $0.05 | — |
| 2023-01-25 | 62.62 | $0.05 | — |
| 2023-01-24 | 62.32 | $0.05 | — |
| 2023-01-23 | 61.99 | $0.05 | — |
| 2023-01-20 | 61.65 | $0.05 | — |
| 2023-01-19 | 61.29 | $0.05 | — |
| 2023-01-18 | 60.92 | $0.05 | — |
| 2023-01-17 | 60.52 | $0.05 | — |
| 2023-01-13 | 60.10 | $0.05 | — |
| 2023-01-12 | 59.66 | $0.05 | — |
| 2023-01-11 | 59.20 | $0.05 | — |
| 2023-01-10 | 58.71 | $0.05 | — |
| 2023-01-09 | 58.20 | $0.05 | — |
| 2023-01-06 | 57.66 | $0.05 | — |
| 2023-01-05 | 57.09 | $0.05 | — |
| 2023-01-04 | 56.49 | $0.05 | — |
| 2023-01-03 | 55.86 | $0.05 | — |
| 2022-12-30 | 55.20 | $0.05 | — |
| 2022-12-29 | 54.50 | $0.05 | — |
| 2022-12-28 | 53.77 | $0.05 | — |
| 2022-12-27 | 52.99 | $0.05 | — |
| 2022-12-23 | 52.18 | $0.05 | — |
| 2022-12-22 | 51.32 | $0.05 | — |
| 2022-12-21 | 50.42 | $0.05 | — |
| 2022-12-20 | 49.47 | $0.05 | — |
| 2022-12-19 | 48.47 | $0.05 | — |
| 2022-12-16 | 47.42 | $0.05 | — |
| 2022-12-15 | 46.31 | $0.05 | — |
| 2022-12-14 | 45.14 | $0.05 | — |
| 2022-12-13 | 43.92 | $0.05 | — |
| 2022-12-12 | 42.62 | $0.05 | — |
| 2022-12-09 | 41.26 | $0.05 | — |
| 2022-12-08 | 39.83 | $0.05 | — |
| 2022-12-07 | 38.33 | $0.05 | 10000 |
| 2022-12-06 | 36.74 | $0.05 | 20000 |
| 2022-12-05 | 35.03 | $0.05 | — |
| 2022-12-02 | 32.95 | $0.05 | — |
| 2022-12-01 | 30.76 | $0.05 | — |
| 2022-11-30 | 28.47 | $0.05 | — |
| 2022-11-29 | 26.04 | $0.05 | — |
| 2022-11-28 | 23.50 | $0.05 | 45000 |
| 2022-11-25 | 20.81 | $0.08 | — |
| 2022-11-23 | 21.07 | $0.08 | — |
| 2022-11-22 | 21.34 | $0.08 | — |
| 2022-11-21 | 21.63 | $0.08 | — |
| 2022-11-18 | 21.93 | $0.08 | — |
| 2022-11-17 | 22.24 | $0.08 | — |
| 2022-11-16 | 22.57 | $0.08 | — |
| 2022-11-15 | 22.92 | $0.08 | — |
| 2022-11-14 | 23.29 | $0.08 | — |
| 2022-11-11 | 23.68 | $0.08 | — |
| 2022-11-10 | 24.09 | $0.08 | — |
| 2022-11-09 | 24.52 | $0.08 | — |
| 2022-11-08 | 24.97 | $0.08 | — |
| 2022-11-07 | 25.45 | $0.08 | — |
| 2022-11-04 | 25.95 | $0.08 | — |
| 2022-11-03 | 26.47 | $0.08 | — |
| 2022-11-02 | 27.03 | $0.08 | — |
| 2022-11-01 | 27.61 | $0.08 | — |
| 2022-10-31 | 28.23 | $0.08 | — |
| 2022-10-28 | 28.87 | $0.08 | — |
| 2022-10-27 | 29.56 | $0.08 | — |
| 2022-10-26 | 30.27 | $0.08 | — |
| 2022-10-25 | 31.03 | $0.08 | — |
| 2022-10-24 | 31.82 | $0.08 | — |
| 2022-10-21 | 32.66 | $0.08 | — |
| 2022-10-20 | 33.54 | $0.08 | — |
| 2022-10-19 | 34.47 | $0.08 | — |
| 2022-10-18 | 35.44 | $0.08 | — |
| 2022-10-17 | 36.47 | $0.08 | — |
| 2022-10-14 | 37.55 | $0.08 | — |
| 2022-10-13 | 38.69 | $0.08 | 10000 |
| 2022-10-12 | 39.89 | $0.08 | — |
| 2022-10-11 | 39.88 | $0.08 | — |
| 2022-10-10 | 39.88 | $0.08 | — |
| 2022-10-07 | 39.87 | $0.08 | 70000 |
| 2022-10-06 | 39.87 | $0.08 | — |
| 2022-10-05 | 39.86 | $0.08 | — |
| 2022-10-04 | 39.85 | $0.08 | — |
| 2022-10-03 | 39.85 | $0.08 | — |
| 2022-09-30 | 39.84 | $0.08 | — |
| 2022-09-29 | 39.83 | $0.08 | — |
| 2022-09-28 | 39.83 | $0.08 | 1000 |
| 2022-09-27 | 39.82 | $0.07 | — |
| 2022-09-26 | 40.30 | $0.07 | — |
| 2022-09-23 | 40.81 | $0.07 | — |
| 2022-09-22 | 41.34 | $0.07 | — |
| 2022-09-21 | 41.90 | $0.07 | — |
| 2022-09-20 | 42.49 | $0.07 | — |
| 2022-09-19 | 43.11 | $0.07 | — |
| 2022-09-16 | 43.77 | $0.07 | — |
| 2022-09-15 | 44.46 | $0.07 | — |
| 2022-09-14 | 45.18 | $0.07 | — |
| 2022-09-13 | 45.95 | $0.07 | — |
| 2022-09-12 | 46.75 | $0.07 | — |
| 2022-09-09 | 47.60 | $0.07 | — |
| 2022-09-08 | 48.49 | $0.07 | — |
| 2022-09-07 | 49.43 | $0.07 | — |
| 2022-09-06 | 50.41 | $0.07 | — |
| 2022-09-02 | 51.45 | $0.07 | — |
| 2022-09-01 | 52.55 | $0.07 | — |
| 2022-08-31 | 53.70 | $0.07 | 1100 |
| 2022-08-30 | 54.91 | $0.09 | — |
| 2022-08-29 | 54.96 | $0.09 | — |
| 2022-08-26 | 55.01 | $0.09 | 19000 |
| 2022-08-25 | 55.07 | $0.02 | — |
| 2022-08-24 | 54.97 | $0.02 | — |
| 2022-08-23 | 54.86 | $0.02 | — |
| 2022-08-22 | 54.74 | $0.02 | — |
| 2022-08-19 | 54.62 | $0.02 | — |
| 2022-08-18 | 54.49 | $0.02 | — |
| 2022-08-17 | 54.36 | $0.02 | — |
| 2022-08-16 | 54.22 | $0.02 | — |
| 2022-08-15 | 54.07 | $0.02 | — |
| 2022-08-12 | 53.91 | $0.02 | — |
| 2022-08-11 | 53.75 | $0.02 | — |
| 2022-08-10 | 53.58 | $0.02 | — |
| 2022-08-09 | 53.39 | $0.02 | — |
| 2022-08-08 | 53.20 | $0.02 | — |
| 2022-08-05 | 53.00 | $0.02 | — |
| 2022-08-04 | 52.79 | $0.02 | — |
| 2022-08-03 | 52.56 | $0.02 | — |
| 2022-08-02 | 52.33 | $0.02 | — |
| 2022-08-01 | 52.08 | $0.02 | — |
| 2022-07-29 | 51.82 | $0.02 | — |
| 2022-07-28 | 51.55 | $0.02 | — |
| 2022-07-27 | 51.26 | $0.02 | — |
| 2022-07-26 | 50.95 | $0.02 | — |
| 2022-07-25 | 50.63 | $0.02 | — |
| 2022-07-22 | 50.29 | $0.02 | — |
| 2022-07-21 | 49.94 | $0.02 | — |
| 2022-07-20 | 49.56 | $0.02 | — |
| 2022-07-19 | 49.17 | $0.02 | — |
| 2022-07-18 | 48.76 | $0.02 | — |
| 2022-07-15 | 48.32 | $0.02 | — |
| 2022-07-14 | 47.86 | $0.02 | — |
| 2022-07-13 | 47.38 | $0.02 | — |
| 2022-07-12 | 46.87 | $0.02 | — |
| 2022-07-11 | 46.33 | $0.02 | — |
| 2022-07-08 | 45.77 | $0.02 | — |
| 2022-07-07 | 45.18 | $0.02 | — |
| 2022-07-06 | 44.55 | $0.02 | — |
| 2022-07-05 | 43.90 | $0.02 | — |
| 2022-07-01 | 43.20 | $0.02 | — |
| 2022-06-30 | 42.48 | $0.02 | — |
| 2022-06-29 | 41.71 | $0.02 | — |
| 2022-06-28 | 40.90 | $0.02 | 500 |
| 2022-06-27 | 40.05 | $0.11 | — |
| 2022-06-24 | 40.40 | $0.11 | 800 |
| 2022-06-23 | 40.76 | $0.11 | — |
| 2022-06-22 | 41.12 | $0.11 | 345 |
| 2022-06-21 | 41.51 | $0.20 | — |
| 2022-06-17 | 42.20 | $0.20 | — |
| 2022-06-16 | 42.94 | $0.20 | — |
| 2022-06-15 | 43.71 | $0.20 | — |
| 2022-06-14 | 44.52 | $0.20 | — |
| 2022-06-13 | 45.38 | $0.20 | 100 |
| 2022-06-10 | 46.28 | $0.12 | — |
| 2022-06-09 | 45.29 | $0.12 | — |
| 2022-06-08 | 44.24 | $0.12 | — |
| 2022-06-07 | 43.14 | $0.12 | — |
| 2022-06-06 | 41.98 | $0.12 | 8000 |
| 2022-06-03 | 40.76 | $0.13 | — |
| 2022-06-02 | 39.70 | $0.13 | — |
| 2022-06-01 | 38.58 | $0.13 | — |
| 2022-05-31 | 37.40 | $0.13 | — |
| 2022-05-27 | 36.15 | $0.13 | — |
| 2022-05-26 | 34.85 | $0.13 | — |
| 2022-05-25 | 33.47 | $0.13 | — |
| 2022-05-24 | 32.02 | $0.13 | — |
| 2022-05-23 | 30.50 | $0.13 | — |
| 2022-05-20 | 28.89 | $0.13 | — |
| 2022-05-19 | 27.20 | $0.13 | — |
| 2022-05-18 | 25.42 | $0.13 | — |
| 2022-05-17 | 23.55 | $0.13 | — |
| 2022-05-16 | 21.58 | $0.13 | 100 |
| 2022-05-13 | 19.50 | $0.13 | — |
| 2022-05-12 | 17.17 | $0.13 | 1100 |
| 2022-05-11 | 14.71 | $0.22 | — |
| 2022-05-10 | 14.82 | $0.22 | — |
| 2022-05-09 | 14.93 | $0.22 | — |
| 2022-05-06 | 15.05 | $0.22 | — |
| 2022-05-05 | 15.18 | $0.22 | — |
| 2022-05-04 | 15.32 | $0.22 | — |
| 2022-05-03 | 15.46 | $0.22 | — |
| 2022-05-02 | 15.61 | $0.22 | — |
| 2022-04-29 | 15.77 | $0.22 | — |
| 2022-04-28 | 15.93 | $0.22 | — |
| 2022-04-27 | 16.11 | $0.22 | — |
| 2022-04-26 | 16.29 | $0.22 | 1000 |
| 2022-04-25 | 16.49 | $0.22 | 100 |
| 2022-04-22 | 16.59 | $0.23 | — |
| 2022-04-21 | 17.19 | $0.23 | — |
| 2022-04-20 | 17.82 | $0.23 | — |
| 2022-04-19 | 18.48 | $0.23 | — |
| 2022-04-18 | 19.18 | $0.23 | — |
| 2022-04-14 | 19.92 | $0.23 | — |
| 2022-04-13 | 20.69 | $0.23 | — |
| 2022-04-12 | 21.51 | $0.23 | — |
| 2022-04-11 | 22.37 | $0.23 | — |
| 2022-04-08 | 23.27 | $0.23 | — |
| 2022-04-07 | 24.22 | $0.23 | — |
| 2022-04-06 | 25.23 | $0.21 | 10000 |
| 2022-04-05 | 25.81 | $0.21 | 20000 |
| 2022-04-04 | 26.42 | $0.22 | 2000 |
| 2022-04-01 | 27.21 | $0.21 | 3000 |
| 2022-03-31 | 27.71 | $0.26 | — |
| 2022-03-30 | 28.68 | $0.26 | — |
| 2022-03-29 | 29.70 | $0.26 | — |
| 2022-03-28 | 30.77 | $0.26 | — |
| 2022-03-25 | 31.89 | $0.26 | — |
| 2022-03-24 | 33.08 | $0.26 | — |
| 2022-03-23 | 34.33 | $0.26 | — |
| 2022-03-22 | 35.65 | $0.26 | — |
| 2022-03-21 | 37.03 | $0.26 | — |
| 2022-03-18 | 38.49 | $0.26 | — |
| 2022-03-17 | 40.02 | $0.26 | — |
| 2022-03-16 | 41.64 | $0.26 | — |
| 2022-03-15 | 43.34 | $0.26 | 115 |
| 2022-03-14 | 45.13 | $0.29 | 40000 |
| 2022-03-11 | 46.50 | $0.23 | 7500 |
| 2022-03-10 | 48.78 | $0.24 | 12500 |
| 2022-03-09 | 51.33 | $0.25 | 3350 |
| 2022-03-08 | 53.68 | $0.31 | — |
| 2022-03-07 | 54.36 | $0.31 | 10000 |
| 2022-03-04 | 55.08 | $0.32 | 21000 |
| 2022-03-03 | 55.84 | $0.23 | 8500 |
| 2022-03-02 | 58.75 | $0.23 | — |
| 2022-03-01 | 61.82 | $0.23 | 1550 |
| 2022-02-28 | 65.05 | $0.18 | 100 |
| 2022-02-25 | 64.93 | $0.25 | — |
| 2022-02-24 | 63.12 | $0.25 | — |
| 2022-02-23 | 61.22 | $0.25 | — |
| 2022-02-22 | 59.21 | $0.25 | — |
| 2022-02-18 | 57.10 | $0.25 | — |
| 2022-02-17 | 54.88 | $0.25 | — |
| 2022-02-16 | 52.54 | $0.25 | — |
| 2022-02-15 | 50.08 | $0.25 | — |
| 2022-02-14 | 47.49 | $0.25 | 4000 |
| 2022-02-11 | 44.76 | $0.23 | — |
| 2022-02-10 | 44.76 | $0.23 | — |
| 2022-02-09 | 44.75 | $0.23 | — |
| 2022-02-08 | 44.75 | $0.23 | — |
| 2022-02-07 | 44.75 | $0.23 | — |
| 2022-02-04 | 44.75 | $0.23 | — |
| 2022-02-03 | 44.75 | $0.23 | — |
| 2022-02-02 | 44.75 | $0.23 | — |
| 2022-02-01 | 44.74 | $0.23 | — |
| 2022-01-31 | 44.74 | $0.23 | — |
| 2022-01-28 | 44.74 | $0.23 | — |
| 2022-01-27 | 44.74 | $0.23 | — |
| 2022-01-26 | 44.74 | $0.23 | — |
| 2022-01-25 | 44.73 | $0.23 | — |
| 2022-01-24 | 44.73 | $0.23 | — |
| 2022-01-21 | 44.73 | $0.23 | — |
| 2022-01-20 | 44.73 | $0.23 | — |
| 2022-01-19 | 44.72 | $0.23 | — |
| 2022-01-18 | 44.72 | $0.23 | — |
| 2022-01-14 | 44.72 | $0.23 | — |
| 2022-01-13 | 44.71 | $0.23 | — |
| 2022-01-12 | 44.71 | $0.23 | — |
| 2022-01-11 | 44.70 | $0.23 | — |
| 2022-01-10 | 44.70 | $0.23 | — |
| 2022-01-07 | 44.70 | $0.23 | — |
| 2022-01-06 | 44.69 | $0.23 | — |
| 2022-01-05 | 44.69 | $0.23 | — |
| 2022-01-04 | 44.68 | $0.23 | — |
| 2022-01-03 | 44.68 | $0.23 | — |
| 2021-12-31 | 44.67 | $0.23 | — |
| 2021-12-30 | 44.66 | $0.23 | — |
| 2021-12-29 | 44.66 | $0.23 | — |
| 2021-12-28 | 44.65 | $0.23 | — |
| 2021-12-27 | 44.64 | $0.23 | — |
| 2021-12-23 | 44.64 | $0.23 | — |
| 2021-12-22 | 44.63 | $0.23 | — |
| 2021-12-21 | 44.62 | $0.23 | — |
| 2021-12-20 | 44.61 | $0.23 | — |
| 2021-12-17 | 44.60 | $0.23 | — |
| 2021-12-16 | 44.59 | $0.23 | — |
| 2021-12-15 | 44.58 | $0.23 | — |
| 2021-12-14 | 44.57 | $0.23 | — |
| 2021-12-13 | 44.56 | $0.23 | — |
| 2021-12-10 | 44.55 | $0.23 | — |
| 2021-12-09 | 44.54 | $0.23 | — |
| 2021-12-08 | 44.53 | $0.23 | — |
| 2021-12-07 | 44.51 | $0.23 | — |
| 2021-12-06 | 44.50 | $0.23 | — |
| 2021-12-03 | 44.48 | $0.23 | — |
| 2021-12-02 | 44.47 | $0.23 | — |
| 2021-12-01 | 44.45 | $0.23 | — |
| 2021-11-30 | 44.43 | $0.23 | — |
| 2021-11-29 | 44.42 | $0.23 | — |
| 2021-11-26 | 44.40 | $0.23 | — |
| 2021-11-24 | 44.38 | $0.23 | — |
| 2021-11-23 | 44.35 | $0.23 | — |
| 2021-11-22 | 44.33 | $0.23 | — |
| 2021-11-19 | 44.31 | $0.23 | — |
| 2021-11-18 | 44.28 | $0.23 | — |
| 2021-11-17 | 44.26 | $0.23 | — |
| 2021-11-16 | 44.23 | $0.23 | — |
| 2021-11-15 | 44.20 | $0.23 | — |
| 2021-11-12 | 44.17 | $0.23 | — |
| 2021-11-11 | 44.14 | $0.23 | — |
| 2021-11-10 | 44.10 | $0.23 | — |
| 2021-11-09 | 44.07 | $0.23 | — |
| 2021-11-08 | 44.03 | $0.23 | — |
| 2021-11-05 | 43.99 | $0.23 | — |
| 2021-11-04 | 43.95 | $0.23 | — |
| 2021-11-03 | 43.90 | $0.23 | — |
| 2021-11-02 | 43.86 | $0.23 | — |
| 2021-11-01 | 43.81 | $0.23 | — |
| 2021-10-29 | 43.76 | $0.23 | — |
| 2021-10-28 | 43.70 | $0.23 | — |
| 2021-10-27 | 43.65 | $0.23 | — |
| 2021-10-26 | 43.59 | $0.23 | — |
| 2021-10-25 | 43.52 | $0.23 | — |
| 2021-10-22 | 43.46 | $0.23 | — |
| 2021-10-21 | 43.39 | $0.23 | — |
| 2021-10-20 | 43.32 | $0.23 | — |
| 2021-10-19 | 43.24 | $0.23 | — |
| 2021-10-18 | 43.16 | $0.23 | — |
| 2021-10-15 | 43.07 | $0.23 | — |
| 2021-10-14 | 42.98 | $0.23 | — |
| 2021-10-13 | 42.89 | $0.23 | — |
| 2021-10-12 | 42.79 | $0.23 | — |
| 2021-10-11 | 42.68 | $0.23 | — |
| 2021-10-08 | 42.57 | $0.23 | — |
| 2021-10-07 | 42.45 | $0.23 | — |
| 2021-10-06 | 42.33 | $0.23 | — |
| 2021-10-05 | 42.20 | $0.23 | — |
| 2021-10-04 | 42.07 | $0.23 | — |
| 2021-10-01 | 41.92 | $0.23 | — |
| 2021-09-30 | 41.77 | $0.23 | — |
| 2021-09-29 | 41.61 | $0.23 | — |
| 2021-09-28 | 41.45 | $0.23 | — |
| 2021-09-27 | 41.27 | $0.23 | — |
| 2021-09-24 | 41.09 | $0.23 | — |
| 2021-09-23 | 40.89 | $0.23 | — |
| 2021-09-22 | 40.69 | $0.23 | — |
| 2021-09-21 | 40.47 | $0.23 | — |
| 2021-09-20 | 40.25 | $0.23 | — |
| 2021-09-17 | 40.01 | $0.23 | — |
| 2021-09-16 | 39.76 | $0.23 | — |
| 2021-09-15 | 39.49 | $0.23 | — |
| 2021-09-14 | 39.21 | $0.23 | — |
| 2021-09-13 | 38.92 | $0.23 | — |
| 2021-09-10 | 38.61 | $0.23 | — |
| 2021-09-09 | 38.29 | $0.23 | — |
| 2021-09-08 | 37.94 | $0.23 | — |
| 2021-09-07 | 37.58 | $0.23 | — |
| 2021-09-03 | 37.21 | $0.23 | — |
| 2021-09-02 | 36.81 | $0.23 | — |
| 2021-09-01 | 36.39 | $0.23 | — |
| 2021-08-31 | 35.95 | $0.23 | — |
| 2021-08-30 | 35.48 | $0.23 | — |
| 2021-08-27 | 34.99 | $0.23 | — |
| 2021-08-26 | 34.48 | $0.23 | — |
| 2021-08-25 | 33.93 | $0.23 | — |
| 2021-08-24 | 33.36 | $0.23 | — |
| 2021-08-23 | 32.76 | $0.23 | — |
| 2021-08-20 | 32.13 | $0.23 | — |
| 2021-08-19 | 31.46 | $0.23 | — |
| 2021-08-18 | 30.76 | $0.23 | — |
| 2021-08-17 | 30.02 | $0.23 | — |
| 2021-08-16 | 29.25 | $0.23 | — |
| 2021-08-13 | 28.43 | $0.23 | — |
| 2021-08-12 | 27.57 | $0.23 | — |
| 2021-08-11 | 26.66 | $0.23 | — |
| 2021-08-10 | 25.71 | $0.23 | — |
| 2021-08-09 | 24.70 | $0.23 | — |
| 2021-08-06 | 23.65 | $0.23 | 6000 |
| 2021-08-05 | 22.53 | $0.18 | — |
| 2021-08-04 | 22.04 | $0.18 | — |
| 2021-08-03 | 21.53 | $0.18 | — |
| 2021-08-02 | 20.98 | $0.18 | — |
| 2021-07-30 | 20.41 | $0.18 | — |
| 2021-07-29 | 19.81 | $0.18 | — |
| 2021-07-28 | 19.17 | $0.18 | — |
| 2021-07-27 | 18.51 | $0.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected