Is China Everbright Limited (CEVIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Everbright Limited (CEVIF) research center and poll results.
OTC : CEVIF
China Everbright Limited — Technical Indicators
$1.23 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $2.07B
- P/E Ratio
- -5.22
- Dividend Yield
- 1.61%
- Price Target
- Year High
- $1.76
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $1.52
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.23
2026-07-20
Close Price
$1.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
0.86
Maximum
1.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.23 | $1.23 | — |
| 2026-07-17 | 1.23 | $1.23 | — |
| 2026-07-16 | 1.23 | $1.23 | — |
| 2026-07-15 | 1.23 | $1.23 | — |
| 2026-07-14 | 1.23 | $1.23 | — |
| 2026-07-13 | 1.23 | $1.23 | — |
| 2026-07-10 | 1.23 | $1.23 | — |
| 2026-07-09 | 1.23 | $1.23 | — |
| 2026-07-08 | 1.23 | $1.23 | — |
| 2026-07-07 | 1.23 | $1.23 | — |
| 2026-07-06 | 1.23 | $1.23 | — |
| 2026-07-02 | 1.23 | $1.23 | — |
| 2026-07-01 | 1.23 | $1.23 | — |
| 2026-06-30 | 1.23 | $1.23 | — |
| 2026-06-29 | 1.23 | $1.23 | — |
| 2026-06-26 | 1.23 | $1.23 | — |
| 2026-06-25 | 1.23 | $1.23 | — |
| 2026-06-24 | 1.23 | $1.23 | — |
| 2026-06-23 | 1.23 | $1.23 | — |
| 2026-06-22 | 1.23 | $1.23 | — |
| 2026-06-18 | 1.23 | $1.23 | — |
| 2026-06-17 | 1.23 | $1.23 | — |
| 2026-06-16 | 1.23 | $1.23 | — |
| 2026-06-15 | 1.23 | $1.23 | — |
| 2026-06-12 | 1.23 | $1.23 | — |
| 2026-06-11 | 1.23 | $1.23 | — |
| 2026-06-10 | 1.23 | $1.23 | — |
| 2026-06-09 | 1.23 | $1.23 | — |
| 2026-06-08 | 1.23 | $1.23 | — |
| 2026-06-05 | 1.23 | $1.23 | — |
| 2026-06-04 | 1.23 | $1.23 | — |
| 2026-06-03 | 1.23 | $1.23 | — |
| 2026-06-02 | 1.23 | $1.23 | — |
| 2026-06-01 | 1.23 | $1.23 | — |
| 2026-05-29 | 1.23 | $1.23 | — |
| 2026-05-28 | 1.23 | $1.23 | — |
| 2026-05-27 | 1.23 | $1.23 | — |
| 2026-05-26 | 1.23 | $1.23 | — |
| 2026-05-22 | 1.23 | $1.23 | — |
| 2026-05-21 | 1.23 | $1.23 | — |
| 2026-05-20 | 1.23 | $1.23 | — |
| 2026-05-19 | 1.23 | $1.23 | — |
| 2026-05-18 | 1.23 | $1.23 | — |
| 2026-05-15 | 1.23 | $1.23 | — |
| 2026-05-14 | 1.23 | $1.23 | — |
| 2026-05-13 | 1.23 | $1.23 | — |
| 2026-05-12 | 1.23 | $1.23 | — |
| 2026-05-11 | 1.23 | $1.23 | — |
| 2026-05-08 | 1.23 | $1.23 | — |
| 2026-05-07 | 1.23 | $1.23 | — |
| 2026-05-06 | 1.23 | $1.23 | — |
| 2026-05-05 | 1.23 | $1.23 | — |
| 2026-05-04 | 1.23 | $1.23 | — |
| 2026-05-01 | 1.23 | $1.23 | — |
| 2026-04-30 | 1.23 | $1.23 | — |
| 2026-04-29 | 1.23 | $1.23 | — |
| 2026-04-28 | 1.23 | $1.23 | — |
| 2026-04-27 | 1.23 | $1.23 | — |
| 2026-04-24 | 1.23 | $1.23 | — |
| 2026-04-23 | 1.23 | $1.23 | — |
| 2026-04-22 | 1.23 | $1.23 | — |
| 2026-04-21 | 1.23 | $1.23 | — |
| 2026-04-20 | 1.23 | $1.23 | — |
| 2026-04-17 | 1.23 | $1.23 | — |
| 2026-04-16 | 1.23 | $1.23 | 25 |
| 2026-04-15 | 1.23 | $1.23 | — |
| 2026-04-14 | 1.23 | $1.23 | — |
| 2026-04-13 | 1.23 | $1.23 | 25 |
| 2026-04-10 | 1.23 | $1.23 | 25 |
| 2026-04-09 | 1.23 | $1.23 | — |
| 2026-04-08 | 1.23 | $1.23 | — |
| 2026-04-07 | 1.23 | $1.23 | 25 |
| 2026-04-06 | 1.23 | $1.23 | 25 |
| 2026-04-02 | 1.23 | $1.23 | — |
| 2026-04-01 | 1.23 | $1.23 | 25 |
| 2026-03-31 | 1.23 | $1.23 | — |
| 2026-03-30 | 1.23 | $1.23 | — |
| 2026-03-27 | 1.23 | $1.23 | 25 |
| 2026-03-26 | 1.23 | $1.23 | — |
| 2026-03-25 | 1.23 | $1.23 | 25 |
| 2026-03-24 | 1.23 | $1.23 | — |
| 2026-03-23 | 1.23 | $1.23 | 25 |
| 2026-03-20 | 1.23 | $1.23 | — |
| 2026-03-19 | 1.23 | $1.23 | — |
| 2026-03-18 | 1.23 | $1.23 | 25 |
| 2026-03-17 | 1.23 | $1.23 | — |
| 2026-03-16 | 1.23 | $1.23 | — |
| 2026-03-13 | 1.23 | $1.23 | 25 |
| 2026-03-12 | 1.23 | $1.23 | — |
| 2026-03-11 | 1.23 | $1.23 | — |
| 2026-03-10 | 1.23 | $1.23 | — |
| 2026-03-09 | 1.23 | $1.23 | — |
| 2026-03-06 | 1.23 | $1.23 | — |
| 2026-03-05 | 1.23 | $1.23 | — |
| 2026-03-04 | 1.23 | $1.23 | — |
| 2026-03-03 | 1.23 | $1.23 | — |
| 2026-03-02 | 1.23 | $1.23 | — |
| 2026-02-27 | 1.23 | $1.23 | — |
| 2026-02-26 | 1.23 | $1.23 | — |
| 2026-02-25 | 1.23 | $1.23 | — |
| 2026-02-24 | 1.23 | $1.23 | — |
| 2026-02-23 | 1.23 | $1.23 | — |
| 2026-02-20 | 1.23 | $1.23 | — |
| 2026-02-19 | 1.23 | $1.23 | — |
| 2026-02-18 | 1.23 | $1.23 | — |
| 2026-02-17 | 1.23 | $1.23 | — |
| 2026-02-13 | 1.23 | $1.23 | — |
| 2026-02-12 | 1.23 | $1.23 | — |
| 2026-02-11 | 1.23 | $1.23 | — |
| 2026-02-10 | 1.23 | $1.23 | — |
| 2026-02-09 | 1.23 | $1.23 | — |
| 2026-02-06 | 1.23 | $1.23 | — |
| 2026-02-05 | 1.23 | $1.23 | 25 |
| 2026-02-04 | 1.23 | $1.23 | 25 |
| 2026-02-03 | 1.23 | $1.23 | 25 |
| 2026-02-02 | 1.23 | $1.23 | 25 |
| 2026-01-30 | 1.23 | $1.23 | — |
| 2026-01-29 | 1.23 | $1.23 | 25 |
| 2026-01-28 | 1.23 | $1.23 | 25 |
| 2026-01-27 | 1.23 | $1.23 | 25 |
| 2026-01-26 | 1.23 | $1.23 | 25 |
| 2026-01-23 | 1.23 | $1.23 | 25 |
| 2026-01-22 | 1.23 | $1.23 | 25 |
| 2026-01-21 | 1.23 | $1.23 | 25 |
| 2026-01-20 | 1.23 | $1.23 | 25 |
| 2026-01-16 | 1.23 | $1.23 | 25 |
| 2026-01-15 | 1.23 | $1.23 | 25 |
| 2026-01-14 | 1.23 | $1.23 | 25 |
| 2026-01-13 | 1.23 | $1.23 | 25 |
| 2026-01-12 | 1.23 | $1.23 | 25 |
| 2026-01-09 | 1.23 | $1.23 | 100 |
| 2026-01-08 | 1.23 | $1.23 | 100 |
| 2026-01-07 | 1.23 | $1.23 | 100 |
| 2026-01-06 | 1.23 | $1.23 | — |
| 2026-01-05 | 1.23 | $1.23 | 100 |
| 2026-01-02 | 1.23 | $1.23 | 100 |
| 2025-12-31 | 1.23 | $1.23 | 100 |
| 2025-12-30 | 1.23 | $1.23 | 100 |
| 2025-12-29 | 1.23 | $1.23 | 100 |
| 2025-12-26 | 1.23 | $1.23 | 100 |
| 2025-12-24 | 1.23 | $1.23 | — |
| 2025-12-23 | 1.23 | $1.23 | 100 |
| 2025-12-22 | 1.23 | $1.23 | 100 |
| 2025-12-19 | 1.23 | $1.23 | 100 |
| 2025-12-18 | 1.23 | $1.23 | 100 |
| 2025-12-17 | 1.23 | $1.23 | 100 |
| 2025-12-16 | 1.23 | $1.23 | 100 |
| 2025-12-15 | 1.23 | $1.23 | — |
| 2025-12-12 | 1.23 | $1.23 | — |
| 2025-12-11 | 1.23 | $1.23 | — |
| 2025-12-10 | 1.23 | $1.23 | — |
| 2025-12-09 | 1.23 | $1.23 | — |
| 2025-12-08 | 1.24 | $1.23 | 100 |
| 2025-12-05 | 1.25 | $1.23 | 100 |
| 2025-12-04 | 1.26 | $1.23 | 100 |
| 2025-12-03 | 1.27 | $1.23 | 100 |
| 2025-12-02 | 1.29 | $1.23 | — |
| 2025-12-01 | 1.30 | $1.23 | 100 |
| 2025-11-28 | 1.31 | $1.23 | — |
| 2025-11-26 | 1.32 | $1.23 | 100 |
| 2025-11-25 | 1.33 | $1.23 | — |
| 2025-11-24 | 1.34 | $1.23 | 100 |
| 2025-11-21 | 1.35 | $1.23 | 100 |
| 2025-11-20 | 1.36 | $1.23 | 100 |
| 2025-11-19 | 1.37 | $1.23 | 100 |
| 2025-11-18 | 1.38 | $1.23 | 100 |
| 2025-11-17 | 1.40 | $1.23 | 100 |
| 2025-11-14 | 1.41 | $1.23 | 100 |
| 2025-11-13 | 1.42 | $1.23 | 100 |
| 2025-11-12 | 1.43 | $1.23 | 100 |
| 2025-11-11 | 1.44 | $1.23 | 100 |
| 2025-11-10 | 1.45 | $1.45 | 1 |
| 2025-11-07 | 1.45 | $1.45 | 1 |
| 2025-11-06 | 1.45 | $1.45 | 1 |
| 2025-11-05 | 1.45 | $1.45 | 1 |
| 2025-11-04 | 1.45 | $1.45 | 1 |
| 2025-11-03 | 1.44 | $1.45 | 1 |
| 2025-10-31 | 1.43 | $1.45 | 1 |
| 2025-10-30 | 1.42 | $1.45 | 1 |
| 2025-10-29 | 1.40 | $1.45 | 1 |
| 2025-10-28 | 1.39 | $1.45 | — |
| 2025-10-27 | 1.38 | $1.45 | — |
| 2025-10-24 | 1.37 | $1.45 | 1 |
| 2025-10-23 | 1.36 | $1.45 | — |
| 2025-10-22 | 1.35 | $1.45 | — |
| 2025-10-21 | 1.34 | $1.45 | 35 |
| 2025-10-20 | 1.32 | $1.45 | — |
| 2025-10-17 | 1.31 | $1.45 | — |
| 2025-10-16 | 1.30 | $1.45 | — |
| 2025-10-15 | 1.29 | $1.45 | — |
| 2025-10-14 | 1.28 | $1.45 | — |
| 2025-10-13 | 1.27 | $1.45 | — |
| 2025-10-10 | 1.25 | $1.45 | — |
| 2025-10-09 | 1.24 | $1.45 | — |
| 2025-10-08 | 1.23 | $1.45 | 400 |
| 2025-10-07 | 1.21 | $1.22 | — |
| 2025-10-06 | 1.20 | $1.22 | — |
| 2025-10-03 | 1.19 | $1.22 | — |
| 2025-10-02 | 1.19 | $1.22 | — |
| 2025-10-01 | 1.18 | $1.22 | — |
| 2025-09-30 | 1.17 | $1.22 | — |
| 2025-09-29 | 1.17 | $1.22 | — |
| 2025-09-26 | 1.17 | $1.22 | — |
| 2025-09-25 | 1.17 | $1.22 | — |
| 2025-09-24 | 1.17 | $1.22 | 100 |
| 2025-09-23 | 1.17 | $1.22 | — |
| 2025-09-22 | 1.17 | $1.22 | — |
| 2025-09-19 | 1.17 | $1.22 | — |
| 2025-09-18 | 1.17 | $1.22 | — |
| 2025-09-17 | 1.17 | $1.22 | — |
| 2025-09-16 | 1.17 | $1.22 | — |
| 2025-09-15 | 1.17 | $1.22 | — |
| 2025-09-12 | 1.17 | $1.22 | — |
| 2025-09-11 | 1.17 | $1.22 | 1200 |
| 2025-09-10 | 1.17 | $1.05 | — |
| 2025-09-09 | 1.18 | $1.05 | — |
| 2025-09-08 | 1.18 | $1.05 | 5000 |
| 2025-09-05 | 1.19 | $1.08 | — |
| 2025-09-04 | 1.20 | $1.08 | — |
| 2025-09-03 | 1.21 | $1.08 | — |
| 2025-09-02 | 1.20 | $1.08 | 1000 |
| 2025-08-29 | 1.19 | $1.22 | — |
| 2025-08-28 | 1.18 | $1.22 | — |
| 2025-08-27 | 1.16 | $1.22 | — |
| 2025-08-26 | 1.15 | $1.22 | — |
| 2025-08-25 | 1.13 | $1.22 | — |
| 2025-08-22 | 1.12 | $1.22 | — |
| 2025-08-21 | 1.11 | $1.22 | — |
| 2025-08-20 | 1.09 | $1.22 | — |
| 2025-08-19 | 1.08 | $1.22 | — |
| 2025-08-18 | 1.06 | $1.22 | — |
| 2025-08-15 | 1.05 | $1.22 | — |
| 2025-08-14 | 1.03 | $1.22 | — |
| 2025-08-13 | 1.02 | $1.22 | — |
| 2025-08-12 | 1.00 | $1.22 | — |
| 2025-08-11 | 0.99 | $1.22 | — |
| 2025-08-08 | 0.98 | $1.22 | — |
| 2025-08-07 | 0.97 | $1.22 | — |
| 2025-08-06 | 0.96 | $1.22 | 300 |
| 2025-08-05 | 0.95 | $0.96 | 200 |
| 2025-08-04 | 0.96 | $0.93 | — |
| 2025-08-01 | 0.95 | $0.93 | — |
| 2025-07-31 | 0.94 | $0.93 | — |
| 2025-07-30 | 0.93 | $0.93 | — |
| 2025-07-29 | 0.92 | $0.93 | — |
| 2025-07-28 | 0.91 | $0.93 | — |
| 2025-07-25 | 0.90 | $0.93 | — |
| 2025-07-24 | 0.89 | $0.93 | — |
| 2025-07-23 | 0.88 | $0.93 | — |
| 2025-07-22 | 0.87 | $0.93 | — |
| 2025-07-21 | 0.86 | $0.93 | — |
| 2025-07-18 | 0.85 | $0.93 | — |
| 2025-07-17 | 0.84 | $0.93 | — |
| 2025-07-16 | 0.84 | $0.93 | — |
| 2025-07-15 | 0.83 | $0.93 | 1800 |
| 2025-07-14 | 0.81 | $1.05 | 1427 |
| 2025-07-11 | 0.79 | $1.01 | 1808 |
| 2025-07-10 | 0.77 | $1.01 | 2726 |
| 2025-07-09 | 0.75 | $1.01 | 200 |
| 2025-07-08 | 0.73 | $1.16 | 5100 |
| 2025-07-07 | 0.70 | $0.73 | — |
| 2025-07-03 | 0.70 | $0.73 | — |
| 2025-07-02 | 0.69 | $0.73 | — |
| 2025-07-01 | 0.68 | $0.73 | — |
| 2025-06-30 | 0.68 | $0.73 | — |
| 2025-06-27 | 0.67 | $0.73 | — |
| 2025-06-26 | 0.67 | $0.73 | — |
| 2025-06-25 | 0.66 | $0.73 | — |
| 2025-06-24 | 0.65 | $0.73 | — |
| 2025-06-23 | 0.65 | $0.73 | — |
| 2025-06-20 | 0.64 | $0.73 | 3300 |
| 2025-06-18 | 0.64 | $0.78 | 3900 |
| 2025-06-17 | 0.63 | $0.80 | 2700 |
| 2025-06-16 | 0.62 | $0.79 | 13700 |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.61 | $0.61 | — |
| 2025-06-09 | 0.61 | $0.61 | — |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.61 | $0.61 | 1538 |
| 2025-05-20 | 0.61 | $0.60 | — |
| 2025-05-19 | 0.61 | $0.60 | — |
| 2025-05-16 | 0.61 | $0.60 | 1500 |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | — |
| 2025-05-01 | 0.61 | $0.61 | — |
| 2025-04-30 | 0.61 | $0.61 | — |
| 2025-04-29 | 0.61 | $0.61 | — |
| 2025-04-28 | 0.61 | $0.61 | — |
| 2025-04-25 | 0.61 | $0.61 | — |
| 2025-04-24 | 0.61 | $0.61 | — |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.61 | $0.61 | — |
| 2025-04-21 | 0.62 | $0.61 | — |
| 2025-04-17 | 0.63 | $0.61 | — |
| 2025-04-16 | 0.64 | $0.61 | — |
| 2025-04-15 | 0.64 | $0.61 | — |
| 2025-04-14 | 0.65 | $0.61 | — |
| 2025-04-11 | 0.65 | $0.61 | — |
| 2025-04-10 | 0.65 | $0.61 | — |
| 2025-04-09 | 0.66 | $0.61 | — |
| 2025-04-08 | 0.66 | $0.61 | — |
| 2025-04-07 | 0.66 | $0.61 | — |
| 2025-04-04 | 0.66 | $0.61 | — |
| 2025-04-03 | 0.66 | $0.61 | — |
| 2025-04-02 | 0.67 | $0.61 | 140 |
| 2025-04-01 | 0.67 | $0.61 | — |
| 2025-03-31 | 0.67 | $0.61 | — |
| 2025-03-28 | 0.67 | $0.61 | 140 |
| 2025-03-27 | 0.67 | $0.61 | — |
| 2025-03-26 | 0.67 | $0.61 | 100 |
| 2025-03-25 | 0.67 | $0.69 | 242 |
| 2025-03-24 | 0.67 | $0.75 | — |
| 2025-03-21 | 0.67 | $0.75 | — |
| 2025-03-20 | 0.66 | $0.75 | — |
| 2025-03-19 | 0.66 | $0.75 | — |
| 2025-03-18 | 0.65 | $0.75 | 431 |
| 2025-03-17 | 0.64 | $0.65 | — |
| 2025-03-14 | 0.64 | $0.65 | — |
| 2025-03-13 | 0.64 | $0.65 | — |
| 2025-03-12 | 0.64 | $0.65 | — |
| 2025-03-11 | 0.64 | $0.65 | — |
| 2025-03-10 | 0.64 | $0.65 | — |
| 2025-03-07 | 0.64 | $0.65 | — |
| 2025-03-06 | 0.64 | $0.65 | — |
| 2025-03-05 | 0.64 | $0.65 | 14800 |
| 2025-03-04 | 0.64 | $0.64 | — |
| 2025-03-03 | 0.64 | $0.64 | — |
| 2025-02-28 | 0.64 | $0.64 | — |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.64 | $0.64 | — |
| 2025-02-12 | 0.64 | $0.64 | — |
| 2025-02-11 | 0.64 | $0.64 | — |
| 2025-02-10 | 0.64 | $0.64 | — |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | — |
| 2025-01-31 | 0.64 | $0.64 | — |
| 2025-01-30 | 0.64 | $0.64 | — |
| 2025-01-29 | 0.65 | $0.64 | — |
| 2025-01-28 | 0.65 | $0.64 | — |
| 2025-01-27 | 0.65 | $0.64 | — |
| 2025-01-24 | 0.65 | $0.64 | — |
| 2025-01-23 | 0.65 | $0.64 | — |
| 2025-01-22 | 0.66 | $0.64 | — |
| 2025-01-21 | 0.66 | $0.64 | — |
| 2025-01-17 | 0.66 | $0.64 | — |
| 2025-01-16 | 0.66 | $0.64 | — |
| 2025-01-15 | 0.66 | $0.64 | — |
| 2025-01-14 | 0.67 | $0.64 | — |
| 2025-01-13 | 0.67 | $0.64 | — |
| 2025-01-10 | 0.67 | $0.64 | — |
| 2025-01-08 | 0.67 | $0.64 | — |
| 2025-01-07 | 0.67 | $0.64 | — |
| 2025-01-06 | 0.68 | $0.64 | 6900 |
| 2025-01-03 | 0.68 | $0.65 | 200 |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.68 | $0.68 | — |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.68 | $0.68 | — |
| 2024-12-10 | 0.68 | $0.68 | — |
| 2024-12-09 | 0.68 | $0.68 | — |
| 2024-12-06 | 0.68 | $0.68 | — |
| 2024-12-05 | 0.68 | $0.68 | — |
| 2024-12-04 | 0.68 | $0.68 | — |
| 2024-12-03 | 0.68 | $0.68 | — |
| 2024-12-02 | 0.68 | $0.68 | — |
| 2024-11-29 | 0.68 | $0.68 | — |
| 2024-11-27 | 0.68 | $0.68 | — |
| 2024-11-26 | 0.68 | $0.68 | — |
| 2024-11-25 | 0.68 | $0.68 | — |
| 2024-11-22 | 0.68 | $0.68 | — |
| 2024-11-21 | 0.68 | $0.68 | — |
| 2024-11-20 | 0.68 | $0.68 | — |
| 2024-11-19 | 0.68 | $0.68 | — |
| 2024-11-18 | 0.68 | $0.68 | — |
| 2024-11-15 | 0.68 | $0.68 | — |
| 2024-11-14 | 0.67 | $0.68 | — |
| 2024-11-13 | 0.67 | $0.68 | — |
| 2024-11-12 | 0.67 | $0.68 | — |
| 2024-11-11 | 0.66 | $0.68 | — |
| 2024-11-08 | 0.66 | $0.68 | — |
| 2024-11-07 | 0.66 | $0.68 | — |
| 2024-11-06 | 0.65 | $0.68 | — |
| 2024-11-05 | 0.65 | $0.68 | — |
| 2024-11-04 | 0.65 | $0.68 | — |
| 2024-11-01 | 0.64 | $0.68 | — |
| 2024-10-31 | 0.64 | $0.68 | — |
| 2024-10-30 | 0.63 | $0.68 | — |
| 2024-10-29 | 0.63 | $0.68 | — |
| 2024-10-28 | 0.63 | $0.68 | — |
| 2024-10-25 | 0.62 | $0.68 | — |
| 2024-10-24 | 0.61 | $0.68 | — |
| 2024-10-23 | 0.60 | $0.68 | — |
| 2024-10-22 | 0.59 | $0.68 | 26000 |
| 2024-10-21 | 0.58 | $0.61 | — |
| 2024-10-18 | 0.57 | $0.61 | — |
| 2024-10-17 | 0.56 | $0.61 | — |
| 2024-10-16 | 0.55 | $0.61 | — |
| 2024-10-15 | 0.55 | $0.61 | — |
| 2024-10-14 | 0.54 | $0.61 | — |
| 2024-10-11 | 0.53 | $0.61 | — |
| 2024-10-10 | 0.52 | $0.61 | — |
| 2024-10-09 | 0.51 | $0.61 | — |
| 2024-10-08 | 0.51 | $0.61 | — |
| 2024-10-07 | 0.50 | $0.61 | — |
| 2024-10-04 | 0.49 | $0.61 | — |
| 2024-10-03 | 0.49 | $0.61 | — |
| 2024-10-02 | 0.48 | $0.61 | — |
| 2024-10-01 | 0.47 | $0.61 | — |
| 2024-09-30 | 0.47 | $0.61 | 511 |
| 2024-09-27 | 0.46 | $0.45 | 4000 |
| 2024-09-26 | 0.47 | $0.45 | — |
| 2024-09-25 | 0.47 | $0.45 | — |
| 2024-09-24 | 0.47 | $0.45 | — |
| 2024-09-23 | 0.48 | $0.45 | — |
| 2024-09-20 | 0.48 | $0.45 | — |
| 2024-09-19 | 0.48 | $0.45 | — |
| 2024-09-18 | 0.49 | $0.45 | — |
| 2024-09-17 | 0.49 | $0.45 | — |
| 2024-09-16 | 0.50 | $0.45 | — |
| 2024-09-13 | 0.51 | $0.45 | — |
| 2024-09-12 | 0.51 | $0.45 | — |
| 2024-09-11 | 0.52 | $0.45 | 100 |
| 2024-09-10 | 0.53 | $0.48 | — |
| 2024-09-09 | 0.54 | $0.48 | — |
| 2024-09-06 | 0.54 | $0.48 | — |
| 2024-09-05 | 0.55 | $0.48 | — |
| 2024-09-04 | 0.56 | $0.48 | — |
| 2024-09-03 | 0.56 | $0.48 | 200 |
| 2024-08-30 | 0.57 | $0.52 | — |
| 2024-08-29 | 0.57 | $0.52 | — |
| 2024-08-28 | 0.58 | $0.52 | — |
| 2024-08-27 | 0.58 | $0.52 | — |
| 2024-08-26 | 0.59 | $0.52 | — |
| 2024-08-23 | 0.59 | $0.52 | — |
| 2024-08-22 | 0.60 | $0.52 | — |
| 2024-08-21 | 0.60 | $0.52 | — |
| 2024-08-20 | 0.61 | $0.52 | 200 |
| 2024-08-19 | 0.61 | $0.61 | — |
| 2024-08-16 | 0.61 | $0.61 | — |
| 2024-08-15 | 0.61 | $0.61 | — |
| 2024-08-14 | 0.61 | $0.61 | — |
| 2024-08-13 | 0.61 | $0.61 | — |
| 2024-08-12 | 0.61 | $0.61 | — |
| 2024-08-09 | 0.61 | $0.61 | — |
| 2024-08-08 | 0.61 | $0.61 | — |
| 2024-08-07 | 0.61 | $0.61 | — |
| 2024-08-06 | 0.61 | $0.61 | — |
| 2024-08-05 | 0.61 | $0.61 | — |
| 2024-08-02 | 0.61 | $0.61 | — |
| 2024-08-01 | 0.61 | $0.61 | — |
| 2024-07-31 | 0.61 | $0.61 | — |
| 2024-07-30 | 0.61 | $0.61 | — |
| 2024-07-29 | 0.61 | $0.61 | — |
| 2024-07-26 | 0.61 | $0.61 | — |
| 2024-07-25 | 0.61 | $0.61 | — |
| 2024-07-24 | 0.61 | $0.61 | — |
| 2024-07-23 | 0.61 | $0.61 | — |
| 2024-07-22 | 0.61 | $0.61 | — |
| 2024-07-19 | 0.61 | $0.61 | — |
| 2024-07-18 | 0.61 | $0.61 | — |
| 2024-07-17 | 0.61 | $0.61 | — |
| 2024-07-16 | 0.61 | $0.61 | — |
| 2024-07-15 | 0.61 | $0.61 | — |
| 2024-07-12 | 0.61 | $0.61 | — |
| 2024-07-11 | 0.61 | $0.61 | — |
| 2024-07-10 | 0.61 | $0.61 | — |
| 2024-07-09 | 0.61 | $0.61 | — |
| 2024-07-08 | 0.61 | $0.61 | — |
| 2024-07-05 | 0.61 | $0.61 | — |
| 2024-07-03 | 0.61 | $0.61 | — |
| 2024-07-02 | 0.61 | $0.61 | — |
| 2024-07-01 | 0.61 | $0.61 | — |
| 2024-06-28 | 0.61 | $0.61 | — |
| 2024-06-27 | 0.61 | $0.61 | — |
| 2024-06-26 | 0.61 | $0.61 | — |
| 2024-06-25 | 0.61 | $0.61 | — |
| 2024-06-24 | 0.61 | $0.61 | — |
| 2024-06-21 | 0.60 | $0.61 | — |
| 2024-06-20 | 0.60 | $0.61 | — |
| 2024-06-18 | 0.59 | $0.61 | — |
| 2024-06-17 | 0.59 | $0.61 | — |
| 2024-06-14 | 0.58 | $0.61 | — |
| 2024-06-13 | 0.58 | $0.61 | — |
| 2024-06-12 | 0.57 | $0.61 | — |
| 2024-06-11 | 0.57 | $0.61 | — |
| 2024-06-10 | 0.56 | $0.61 | — |
| 2024-06-07 | 0.56 | $0.61 | — |
| 2024-06-06 | 0.55 | $0.61 | — |
| 2024-06-05 | 0.54 | $0.61 | — |
| 2024-06-04 | 0.54 | $0.61 | — |
| 2024-06-03 | 0.53 | $0.61 | — |
| 2024-05-31 | 0.53 | $0.61 | — |
| 2024-05-30 | 0.52 | $0.61 | — |
| 2024-05-29 | 0.52 | $0.61 | — |
| 2024-05-28 | 0.51 | $0.61 | — |
| 2024-05-24 | 0.50 | $0.61 | 3200 |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | — |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.51 | $0.50 | — |
| 2024-05-03 | 0.51 | $0.50 | — |
| 2024-05-02 | 0.51 | $0.50 | — |
| 2024-05-01 | 0.51 | $0.50 | 5700 |
| 2024-04-30 | 0.51 | $0.49 | — |
| 2024-04-29 | 0.52 | $0.49 | — |
| 2024-04-26 | 0.52 | $0.49 | — |
| 2024-04-25 | 0.52 | $0.49 | — |
| 2024-04-24 | 0.52 | $0.49 | 4700 |
| 2024-04-23 | 0.53 | $0.48 | — |
| 2024-04-22 | 0.53 | $0.48 | 2500 |
| 2024-04-19 | 0.53 | $0.50 | — |
| 2024-04-18 | 0.53 | $0.50 | — |
| 2024-04-17 | 0.54 | $0.50 | — |
| 2024-04-16 | 0.54 | $0.50 | 2500 |
| 2024-04-15 | 0.54 | $0.54 | — |
| 2024-04-12 | 0.54 | $0.54 | — |
| 2024-04-11 | 0.54 | $0.54 | — |
| 2024-04-10 | 0.54 | $0.54 | — |
| 2024-04-09 | 0.54 | $0.54 | — |
| 2024-04-08 | 0.54 | $0.54 | — |
| 2024-04-05 | 0.54 | $0.54 | — |
| 2024-04-04 | 0.54 | $0.54 | — |
| 2024-04-03 | 0.54 | $0.54 | — |
| 2024-04-02 | 0.54 | $0.54 | — |
| 2024-04-01 | 0.54 | $0.54 | — |
| 2024-03-28 | 0.54 | $0.54 | — |
| 2024-03-27 | 0.54 | $0.54 | — |
| 2024-03-26 | 0.54 | $0.54 | — |
| 2024-03-25 | 0.54 | $0.54 | — |
| 2024-03-22 | 0.54 | $0.54 | — |
| 2024-03-21 | 0.54 | $0.54 | — |
| 2024-03-20 | 0.54 | $0.54 | — |
| 2024-03-19 | 0.54 | $0.54 | — |
| 2024-03-18 | 0.54 | $0.54 | — |
| 2024-03-15 | 0.54 | $0.54 | — |
| 2024-03-14 | 0.54 | $0.54 | — |
| 2024-03-13 | 0.54 | $0.54 | — |
| 2024-03-12 | 0.54 | $0.54 | — |
| 2024-03-11 | 0.54 | $0.54 | — |
| 2024-03-08 | 0.54 | $0.54 | — |
| 2024-03-07 | 0.54 | $0.54 | — |
| 2024-03-06 | 0.54 | $0.54 | — |
| 2024-03-05 | 0.54 | $0.54 | — |
| 2024-03-04 | 0.54 | $0.54 | — |
| 2024-03-01 | 0.54 | $0.54 | — |
| 2024-02-29 | 0.54 | $0.54 | — |
| 2024-02-28 | 0.54 | $0.54 | — |
| 2024-02-27 | 0.54 | $0.54 | — |
| 2024-02-26 | 0.54 | $0.54 | — |
| 2024-02-23 | 0.54 | $0.54 | — |
| 2024-02-22 | 0.54 | $0.54 | — |
| 2024-02-21 | 0.54 | $0.54 | — |
| 2024-02-20 | 0.54 | $0.54 | — |
| 2024-02-16 | 0.54 | $0.54 | — |
| 2024-02-15 | 0.54 | $0.54 | — |
| 2024-02-14 | 0.54 | $0.54 | — |
| 2024-02-13 | 0.54 | $0.54 | — |
| 2024-02-12 | 0.54 | $0.54 | — |
| 2024-02-09 | 0.54 | $0.54 | — |
| 2024-02-08 | 0.54 | $0.54 | — |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.55 | $0.54 | — |
| 2024-02-01 | 0.55 | $0.54 | — |
| 2024-01-31 | 0.55 | $0.54 | — |
| 2024-01-30 | 0.55 | $0.54 | — |
| 2024-01-29 | 0.55 | $0.54 | — |
| 2024-01-26 | 0.55 | $0.54 | 300 |
| 2024-01-25 | 0.55 | $0.53 | — |
| 2024-01-24 | 0.54 | $0.53 | 1037 |
| 2024-01-23 | 0.54 | $0.55 | — |
| 2024-01-22 | 0.54 | $0.55 | — |
| 2024-01-19 | 0.54 | $0.55 | — |
| 2024-01-18 | 0.54 | $0.55 | — |
| 2024-01-17 | 0.54 | $0.55 | — |
| 2024-01-16 | 0.54 | $0.55 | — |
| 2024-01-12 | 0.55 | $0.55 | — |
| 2024-01-11 | 0.55 | $0.55 | — |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | — |
| 2024-01-08 | 0.55 | $0.55 | — |
| 2024-01-05 | 0.56 | $0.55 | — |
| 2024-01-04 | 0.56 | $0.55 | — |
| 2024-01-03 | 0.56 | $0.55 | — |
| 2024-01-02 | 0.56 | $0.55 | — |
| 2023-12-29 | 0.56 | $0.55 | 50000 |
| 2023-12-28 | 0.57 | $0.54 | 10000 |
| 2023-12-27 | 0.57 | $0.51 | — |
| 2023-12-26 | 0.57 | $0.51 | — |
| 2023-12-22 | 0.58 | $0.51 | 8000 |
| 2023-12-21 | 0.58 | $0.55 | — |
| 2023-12-20 | 0.58 | $0.55 | — |
| 2023-12-19 | 0.58 | $0.55 | — |
| 2023-12-18 | 0.59 | $0.55 | — |
| 2023-12-15 | 0.59 | $0.55 | 7945 |
| 2023-12-14 | 0.59 | $0.59 | — |
| 2023-12-13 | 0.59 | $0.59 | — |
| 2023-12-12 | 0.59 | $0.59 | — |
| 2023-12-11 | 0.59 | $0.59 | — |
| 2023-12-08 | 0.59 | $0.59 | — |
| 2023-12-07 | 0.59 | $0.59 | — |
| 2023-12-06 | 0.59 | $0.59 | — |
| 2023-12-05 | 0.59 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-12-01 | 0.59 | $0.59 | — |
| 2023-11-30 | 0.59 | $0.59 | — |
| 2023-11-29 | 0.59 | $0.59 | — |
| 2023-11-28 | 0.59 | $0.59 | — |
| 2023-11-27 | 0.59 | $0.59 | — |
| 2023-11-24 | 0.59 | $0.59 | — |
| 2023-11-22 | 0.59 | $0.59 | — |
| 2023-11-21 | 0.59 | $0.59 | — |
| 2023-11-20 | 0.59 | $0.59 | — |
| 2023-11-17 | 0.59 | $0.59 | — |
| 2023-11-16 | 0.59 | $0.59 | — |
| 2023-11-15 | 0.59 | $0.59 | — |
| 2023-11-14 | 0.59 | $0.59 | — |
| 2023-11-13 | 0.59 | $0.59 | — |
| 2023-11-10 | 0.59 | $0.59 | — |
| 2023-11-09 | 0.59 | $0.59 | — |
| 2023-11-08 | 0.59 | $0.59 | — |
| 2023-11-07 | 0.59 | $0.59 | — |
| 2023-11-06 | 0.59 | $0.59 | — |
| 2023-11-03 | 0.59 | $0.59 | — |
| 2023-11-02 | 0.59 | $0.59 | — |
| 2023-11-01 | 0.59 | $0.59 | — |
| 2023-10-31 | 0.59 | $0.59 | — |
| 2023-10-30 | 0.59 | $0.59 | — |
| 2023-10-27 | 0.59 | $0.59 | — |
| 2023-10-26 | 0.59 | $0.59 | — |
| 2023-10-25 | 0.59 | $0.59 | — |
| 2023-10-24 | 0.59 | $0.59 | — |
| 2023-10-23 | 0.59 | $0.59 | — |
| 2023-10-20 | 0.59 | $0.59 | — |
| 2023-10-19 | 0.59 | $0.59 | — |
| 2023-10-18 | 0.59 | $0.59 | — |
| 2023-10-17 | 0.59 | $0.59 | — |
| 2023-10-16 | 0.59 | $0.59 | — |
| 2023-10-13 | 0.59 | $0.59 | — |
| 2023-10-12 | 0.59 | $0.59 | — |
| 2023-10-11 | 0.60 | $0.59 | — |
| 2023-10-10 | 0.60 | $0.59 | — |
| 2023-10-09 | 0.60 | $0.59 | — |
| 2023-10-06 | 0.60 | $0.59 | — |
| 2023-10-05 | 0.61 | $0.59 | — |
| 2023-10-04 | 0.61 | $0.59 | — |
| 2023-10-03 | 0.61 | $0.59 | — |
| 2023-10-02 | 0.61 | $0.59 | — |
| 2023-09-29 | 0.61 | $0.59 | — |
| 2023-09-28 | 0.61 | $0.59 | — |
| 2023-09-27 | 0.61 | $0.59 | — |
| 2023-09-26 | 0.61 | $0.59 | — |
| 2023-09-25 | 0.61 | $0.59 | — |
| 2023-09-22 | 0.61 | $0.59 | — |
| 2023-09-21 | 0.61 | $0.59 | — |
| 2023-09-20 | 0.61 | $0.59 | — |
| 2023-09-19 | 0.61 | $0.59 | — |
| 2023-09-18 | 0.61 | $0.59 | 2000 |
| 2023-09-15 | 0.61 | $0.64 | — |
| 2023-09-14 | 0.60 | $0.64 | — |
| 2023-09-13 | 0.60 | $0.64 | — |
| 2023-09-12 | 0.60 | $0.64 | — |
| 2023-09-11 | 0.59 | $0.64 | — |
| 2023-09-08 | 0.59 | $0.64 | — |
| 2023-09-07 | 0.60 | $0.64 | — |
| 2023-09-06 | 0.60 | $0.64 | — |
| 2023-09-05 | 0.60 | $0.64 | 3000 |
| 2023-09-01 | 0.61 | $0.58 | — |
| 2023-08-31 | 0.62 | $0.58 | — |
| 2023-08-30 | 0.62 | $0.58 | — |
| 2023-08-29 | 0.63 | $0.58 | — |
| 2023-08-28 | 0.64 | $0.58 | — |
| 2023-08-25 | 0.64 | $0.58 | — |
| 2023-08-24 | 0.65 | $0.58 | — |
| 2023-08-23 | 0.66 | $0.58 | — |
| 2023-08-22 | 0.66 | $0.58 | — |
| 2023-08-21 | 0.67 | $0.58 | — |
| 2023-08-18 | 0.68 | $0.58 | — |
| 2023-08-17 | 0.69 | $0.58 | — |
| 2023-08-16 | 0.69 | $0.58 | — |
| 2023-08-15 | 0.70 | $0.58 | — |
| 2023-08-14 | 0.71 | $0.58 | — |
| 2023-08-11 | 0.71 | $0.58 | 300 |
| 2023-08-10 | 0.72 | $0.72 | — |
| 2023-08-09 | 0.72 | $0.72 | — |
| 2023-08-08 | 0.72 | $0.72 | — |
| 2023-08-07 | 0.72 | $0.72 | — |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.72 | $0.72 | — |
| 2023-08-02 | 0.72 | $0.72 | — |
| 2023-08-01 | 0.72 | $0.72 | — |
| 2023-07-31 | 0.72 | $0.72 | — |
| 2023-07-28 | 0.72 | $0.72 | — |
| 2023-07-27 | 0.72 | $0.72 | — |
| 2023-07-26 | 0.72 | $0.72 | — |
| 2023-07-25 | 0.72 | $0.72 | — |
| 2023-07-24 | 0.72 | $0.72 | — |
| 2023-07-21 | 0.72 | $0.72 | — |
| 2023-07-20 | 0.72 | $0.72 | — |
| 2023-07-19 | 0.72 | $0.72 | — |
| 2023-07-18 | 0.72 | $0.72 | — |
| 2023-07-17 | 0.72 | $0.72 | — |
| 2023-07-14 | 0.72 | $0.72 | — |
| 2023-07-13 | 0.72 | $0.72 | — |
| 2023-07-12 | 0.72 | $0.72 | — |
| 2023-07-11 | 0.72 | $0.72 | — |
| 2023-07-10 | 0.72 | $0.72 | — |
| 2023-07-07 | 0.72 | $0.72 | — |
| 2023-07-06 | 0.72 | $0.72 | — |
| 2023-07-05 | 0.72 | $0.72 | — |
| 2023-07-03 | 0.72 | $0.72 | — |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | — |
| 2023-06-28 | 0.72 | $0.72 | — |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.72 | $0.72 | — |
| 2023-06-22 | 0.72 | $0.72 | — |
| 2023-06-21 | 0.72 | $0.72 | — |
| 2023-06-20 | 0.72 | $0.72 | — |
| 2023-06-16 | 0.72 | $0.72 | — |
| 2023-06-15 | 0.72 | $0.72 | — |
| 2023-06-14 | 0.72 | $0.72 | — |
| 2023-06-13 | 0.72 | $0.72 | — |
| 2023-06-12 | 0.72 | $0.72 | — |
| 2023-06-09 | 0.72 | $0.72 | — |
| 2023-06-08 | 0.72 | $0.72 | — |
| 2023-06-07 | 0.72 | $0.72 | — |
| 2023-06-06 | 0.72 | $0.72 | — |
| 2023-06-05 | 0.72 | $0.72 | — |
| 2023-06-02 | 0.72 | $0.72 | — |
| 2023-06-01 | 0.71 | $0.72 | — |
| 2023-05-31 | 0.71 | $0.72 | — |
| 2023-05-30 | 0.71 | $0.72 | — |
| 2023-05-26 | 0.71 | $0.72 | — |
| 2023-05-25 | 0.71 | $0.72 | — |
| 2023-05-24 | 0.70 | $0.72 | — |
| 2023-05-23 | 0.70 | $0.72 | — |
| 2023-05-22 | 0.70 | $0.72 | — |
| 2023-05-19 | 0.70 | $0.72 | — |
| 2023-05-18 | 0.70 | $0.72 | — |
| 2023-05-17 | 0.69 | $0.72 | — |
| 2023-05-16 | 0.70 | $0.72 | — |
| 2023-05-15 | 0.70 | $0.72 | — |
| 2023-05-12 | 0.70 | $0.72 | — |
| 2023-05-11 | 0.70 | $0.72 | — |
| 2023-05-10 | 0.70 | $0.72 | — |
| 2023-05-09 | 0.70 | $0.72 | 3400 |
| 2023-05-08 | 0.70 | $0.68 | — |
| 2023-05-05 | 0.71 | $0.68 | — |
| 2023-05-04 | 0.71 | $0.68 | — |
| 2023-05-03 | 0.72 | $0.68 | — |
| 2023-05-02 | 0.72 | $0.68 | — |
| 2023-05-01 | 0.72 | $0.68 | — |
| 2023-04-28 | 0.73 | $0.68 | — |
| 2023-04-27 | 0.73 | $0.68 | — |
| 2023-04-26 | 0.73 | $0.68 | — |
| 2023-04-25 | 0.74 | $0.68 | — |
| 2023-04-24 | 0.74 | $0.68 | — |
| 2023-04-21 | 0.74 | $0.68 | — |
| 2023-04-20 | 0.75 | $0.68 | 1400 |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.75 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | — |
| 2023-04-06 | 0.75 | $0.75 | — |
| 2023-04-05 | 0.75 | $0.75 | — |
| 2023-04-04 | 0.75 | $0.75 | — |
| 2023-04-03 | 0.75 | $0.75 | — |
| 2023-03-31 | 0.75 | $0.75 | — |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | — |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.75 | $0.75 | — |
| 2023-02-09 | 0.75 | $0.75 | — |
| 2023-02-08 | 0.75 | $0.75 | — |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.75 | $0.75 | — |
| 2023-02-03 | 0.75 | $0.75 | — |
| 2023-02-02 | 0.75 | $0.75 | — |
| 2023-02-01 | 0.75 | $0.75 | — |
| 2023-01-31 | 0.75 | $0.75 | — |
| 2023-01-30 | 0.75 | $0.75 | — |
| 2023-01-27 | 0.75 | $0.75 | — |
| 2023-01-26 | 0.75 | $0.75 | — |
| 2023-01-25 | 0.75 | $0.75 | — |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.74 | $0.75 | — |
| 2023-01-12 | 0.74 | $0.75 | — |
| 2023-01-11 | 0.74 | $0.75 | 4000 |
| 2023-01-10 | 0.73 | $0.75 | — |
| 2023-01-09 | 0.73 | $0.75 | — |
| 2023-01-06 | 0.73 | $0.75 | — |
| 2023-01-05 | 0.72 | $0.75 | — |
| 2023-01-04 | 0.72 | $0.75 | — |
| 2023-01-03 | 0.72 | $0.75 | — |
| 2022-12-30 | 0.72 | $0.75 | — |
| 2022-12-29 | 0.71 | $0.75 | — |
| 2022-12-28 | 0.71 | $0.75 | — |
| 2022-12-27 | 0.71 | $0.75 | — |
| 2022-12-23 | 0.70 | $0.75 | — |
| 2022-12-22 | 0.70 | $0.75 | — |
| 2022-12-21 | 0.70 | $0.75 | — |
| 2022-12-20 | 0.69 | $0.75 | 226 |
| 2022-12-19 | 0.69 | $0.72 | 326 |
| 2022-12-16 | 0.68 | $0.69 | — |
| 2022-12-15 | 0.68 | $0.69 | — |
| 2022-12-14 | 0.68 | $0.69 | — |
| 2022-12-13 | 0.68 | $0.69 | — |
| 2022-12-12 | 0.68 | $0.69 | — |
| 2022-12-09 | 0.67 | $0.69 | — |
| 2022-12-08 | 0.67 | $0.69 | — |
| 2022-12-07 | 0.67 | $0.69 | — |
| 2022-12-06 | 0.67 | $0.69 | — |
| 2022-12-05 | 0.66 | $0.69 | — |
| 2022-12-02 | 0.66 | $0.69 | — |
| 2022-12-01 | 0.66 | $0.69 | — |
| 2022-11-30 | 0.66 | $0.69 | — |
| 2022-11-29 | 0.65 | $0.69 | — |
| 2022-11-28 | 0.65 | $0.69 | 104 |
| 2022-11-25 | 0.65 | $0.68 | — |
| 2022-11-23 | 0.65 | $0.68 | 100 |
| 2022-11-22 | 0.64 | $0.68 | 900 |
| 2022-11-21 | 0.64 | $0.65 | — |
| 2022-11-18 | 0.64 | $0.65 | — |
| 2022-11-17 | 0.64 | $0.65 | — |
| 2022-11-16 | 0.64 | $0.65 | — |
| 2022-11-15 | 0.64 | $0.65 | 11000 |
| 2022-11-14 | 0.64 | $0.64 | — |
| 2022-11-11 | 0.64 | $0.64 | — |
| 2022-11-10 | 0.64 | $0.64 | — |
| 2022-11-09 | 0.64 | $0.64 | 10000 |
| 2022-11-08 | 0.65 | $0.64 | — |
| 2022-11-07 | 0.65 | $0.64 | — |
| 2022-11-04 | 0.66 | $0.64 | — |
| 2022-11-03 | 0.66 | $0.64 | — |
| 2022-11-02 | 0.66 | $0.64 | — |
| 2022-11-01 | 0.67 | $0.64 | — |
| 2022-10-31 | 0.67 | $0.64 | — |
| 2022-10-28 | 0.68 | $0.64 | 27000 |
| 2022-10-27 | 0.68 | $0.64 | — |
| 2022-10-26 | 0.68 | $0.64 | — |
| 2022-10-25 | 0.69 | $0.64 | — |
| 2022-10-24 | 0.69 | $0.64 | — |
| 2022-10-21 | 0.70 | $0.64 | — |
| 2022-10-20 | 0.70 | $0.64 | — |
| 2022-10-19 | 0.70 | $0.64 | — |
| 2022-10-18 | 0.71 | $0.64 | — |
| 2022-10-17 | 0.71 | $0.64 | — |
| 2022-10-14 | 0.72 | $0.64 | 1349 |
| 2022-10-13 | 0.72 | $0.72 | — |
| 2022-10-12 | 0.73 | $0.72 | — |
| 2022-10-11 | 0.73 | $0.72 | — |
| 2022-10-10 | 0.74 | $0.72 | — |
| 2022-10-07 | 0.74 | $0.72 | — |
| 2022-10-06 | 0.74 | $0.72 | — |
| 2022-10-05 | 0.75 | $0.72 | — |
| 2022-10-04 | 0.75 | $0.72 | — |
| 2022-10-03 | 0.76 | $0.72 | — |
| 2022-09-30 | 0.76 | $0.72 | — |
| 2022-09-29 | 0.76 | $0.72 | — |
| 2022-09-28 | 0.77 | $0.72 | — |
| 2022-09-27 | 0.77 | $0.72 | 20800 |
| 2022-09-26 | 0.78 | $0.72 | — |
| 2022-09-23 | 0.78 | $0.72 | — |
| 2022-09-22 | 0.78 | $0.72 | — |
| 2022-09-21 | 0.78 | $0.72 | — |
| 2022-09-20 | 0.78 | $0.72 | — |
| 2022-09-19 | 0.78 | $0.72 | 542 |
| 2022-09-16 | 0.78 | $0.80 | — |
| 2022-09-15 | 0.78 | $0.80 | — |
| 2022-09-14 | 0.77 | $0.80 | — |
| 2022-09-13 | 0.77 | $0.80 | — |
| 2022-09-12 | 0.76 | $0.80 | — |
| 2022-09-09 | 0.77 | $0.80 | — |
| 2022-09-08 | 0.77 | $0.80 | — |
| 2022-09-07 | 0.77 | $0.80 | — |
| 2022-09-06 | 0.77 | $0.80 | — |
| 2022-09-02 | 0.77 | $0.80 | 100 |
| 2022-09-01 | 0.77 | $0.80 | — |
| 2022-08-31 | 0.77 | $0.80 | — |
| 2022-08-30 | 0.78 | $0.80 | — |
| 2022-08-29 | 0.78 | $0.80 | — |
| 2022-08-26 | 0.78 | $0.80 | — |
| 2022-08-25 | 0.78 | $0.80 | 2000 |
| 2022-08-24 | 0.78 | $0.71 | — |
| 2022-08-23 | 0.79 | $0.71 | — |
| 2022-08-22 | 0.79 | $0.71 | — |
| 2022-08-19 | 0.80 | $0.71 | — |
| 2022-08-18 | 0.81 | $0.71 | — |
| 2022-08-17 | 0.83 | $0.71 | — |
| 2022-08-16 | 0.84 | $0.71 | — |
| 2022-08-15 | 0.85 | $0.71 | 1500 |
| 2022-08-12 | 0.86 | $0.83 | — |
| 2022-08-11 | 0.87 | $0.83 | — |
| 2022-08-10 | 0.88 | $0.83 | — |
| 2022-08-09 | 0.88 | $0.83 | — |
| 2022-08-08 | 0.89 | $0.83 | — |
| 2022-08-05 | 0.90 | $0.83 | — |
| 2022-08-04 | 0.90 | $0.83 | — |
| 2022-08-03 | 0.91 | $0.83 | — |
| 2022-08-02 | 0.92 | $0.83 | — |
| 2022-08-01 | 0.93 | $0.83 | — |
| 2022-07-29 | 0.94 | $0.83 | — |
| 2022-07-28 | 0.95 | $0.83 | — |
| 2022-07-27 | 0.96 | $0.83 | — |
| 2022-07-26 | 0.97 | $0.83 | — |
| 2022-07-25 | 0.98 | $0.83 | 241 |
| 2022-07-22 | 0.99 | $0.96 | — |
| 2022-07-21 | 0.99 | $0.96 | — |
| 2022-07-20 | 0.99 | $0.96 | — |
| 2022-07-19 | 0.99 | $0.96 | — |
| 2022-07-18 | 0.99 | $0.96 | — |
| 2022-07-15 | 1.00 | $0.96 | — |
| 2022-07-14 | 1.00 | $0.96 | — |
| 2022-07-13 | 1.00 | $0.96 | — |
| 2022-07-12 | 1.00 | $0.96 | — |
| 2022-07-11 | 1.00 | $0.96 | — |
| 2022-07-08 | 1.00 | $0.96 | 300 |
| 2022-07-07 | 1.01 | $1.02 | — |
| 2022-07-06 | 1.00 | $1.02 | — |
| 2022-07-05 | 1.00 | $1.02 | — |
| 2022-07-01 | 1.00 | $1.02 | — |
| 2022-06-30 | 1.00 | $1.02 | — |
| 2022-06-29 | 1.00 | $1.02 | — |
| 2022-06-28 | 0.99 | $1.02 | — |
| 2022-06-27 | 0.99 | $1.02 | 1042 |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 0.99 | $1.00 | — |
| 2022-06-22 | 0.99 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | — |
| 2022-06-16 | 0.99 | $1.00 | — |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.99 | $1.00 | 310 |
| 2022-06-10 | 0.99 | $0.98 | — |
| 2022-06-09 | 0.99 | $0.98 | — |
| 2022-06-08 | 0.99 | $0.98 | — |
| 2022-06-07 | 0.99 | $0.98 | — |
| 2022-06-06 | 1.00 | $0.98 | — |
| 2022-06-03 | 1.00 | $0.98 | — |
| 2022-06-02 | 1.00 | $0.98 | — |
| 2022-06-01 | 1.00 | $0.98 | — |
| 2022-05-31 | 1.00 | $0.98 | — |
| 2022-05-27 | 1.00 | $0.98 | — |
| 2022-05-26 | 1.00 | $0.98 | — |
| 2022-05-25 | 1.01 | $0.98 | — |
| 2022-05-24 | 1.01 | $0.98 | — |
| 2022-05-23 | 1.01 | $0.98 | 107 |
| 2022-05-20 | 1.01 | $1.01 | — |
| 2022-05-19 | 1.01 | $1.01 | — |
| 2022-05-18 | 1.01 | $1.01 | — |
| 2022-05-17 | 1.01 | $1.01 | — |
| 2022-05-16 | 1.01 | $1.01 | — |
| 2022-05-13 | 1.00 | $1.01 | — |
| 2022-05-12 | 1.00 | $1.01 | — |
| 2022-05-11 | 1.00 | $1.01 | — |
| 2022-05-10 | 1.00 | $1.01 | — |
| 2022-05-09 | 1.00 | $1.01 | — |
| 2022-05-06 | 0.99 | $1.01 | — |
| 2022-05-05 | 0.99 | $1.01 | — |
| 2022-05-04 | 0.99 | $1.01 | — |
| 2022-05-03 | 0.99 | $1.01 | — |
| 2022-05-02 | 0.99 | $1.01 | — |
| 2022-04-29 | 0.98 | $1.01 | — |
| 2022-04-28 | 0.98 | $1.01 | — |
| 2022-04-27 | 0.98 | $1.01 | — |
| 2022-04-26 | 0.98 | $1.01 | — |
| 2022-04-25 | 0.98 | $1.01 | — |
| 2022-04-22 | 0.97 | $1.01 | — |
| 2022-04-21 | 0.97 | $1.01 | 408 |
| 2022-04-20 | 0.98 | $0.97 | — |
| 2022-04-19 | 0.99 | $0.97 | — |
| 2022-04-18 | 1.00 | $0.97 | — |
| 2022-04-14 | 1.01 | $0.97 | — |
| 2022-04-13 | 1.02 | $0.97 | — |
| 2022-04-12 | 1.03 | $0.97 | — |
| 2022-04-11 | 1.04 | $0.97 | — |
| 2022-04-08 | 1.05 | $0.97 | — |
| 2022-04-07 | 1.06 | $0.97 | — |
| 2022-04-06 | 1.07 | $0.97 | — |
| 2022-04-05 | 1.08 | $0.97 | — |
| 2022-04-04 | 1.09 | $0.97 | — |
| 2022-04-01 | 1.10 | $0.97 | — |
| 2022-03-31 | 1.11 | $0.97 | — |
| 2022-03-30 | 1.12 | $0.97 | — |
| 2022-03-29 | 1.13 | $0.97 | — |
| 2022-03-28 | 1.14 | $0.97 | — |
| 2022-03-25 | 1.15 | $0.97 | — |
| 2022-03-24 | 1.16 | $0.97 | 3825 |
| 2022-03-23 | 1.17 | $1.17 | — |
| 2022-03-22 | 1.17 | $1.17 | — |
| 2022-03-21 | 1.17 | $1.17 | — |
| 2022-03-18 | 1.17 | $1.17 | — |
| 2022-03-17 | 1.17 | $1.17 | — |
| 2022-03-16 | 1.17 | $1.17 | — |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.16 | $1.17 | — |
| 2022-03-11 | 1.16 | $1.17 | — |
| 2022-03-10 | 1.16 | $1.17 | — |
| 2022-03-09 | 1.16 | $1.17 | — |
| 2022-03-08 | 1.16 | $1.17 | — |
| 2022-03-07 | 1.16 | $1.17 | — |
| 2022-03-04 | 1.16 | $1.17 | — |
| 2022-03-03 | 1.16 | $1.17 | — |
| 2022-03-02 | 1.16 | $1.17 | — |
| 2022-03-01 | 1.16 | $1.17 | — |
| 2022-02-28 | 1.15 | $1.17 | — |
| 2022-02-25 | 1.15 | $1.17 | — |
| 2022-02-24 | 1.15 | $1.17 | — |
| 2022-02-23 | 1.15 | $1.17 | 600 |
| 2022-02-22 | 1.15 | $1.15 | — |
| 2022-02-18 | 1.15 | $1.15 | — |
| 2022-02-17 | 1.15 | $1.15 | — |
| 2022-02-16 | 1.15 | $1.15 | — |
| 2022-02-15 | 1.15 | $1.15 | — |
| 2022-02-14 | 1.15 | $1.15 | — |
| 2022-02-11 | 1.15 | $1.15 | — |
| 2022-02-10 | 1.15 | $1.15 | — |
| 2022-02-09 | 1.15 | $1.15 | — |
| 2022-02-08 | 1.15 | $1.15 | — |
| 2022-02-07 | 1.15 | $1.15 | — |
| 2022-02-04 | 1.15 | $1.15 | — |
| 2022-02-03 | 1.15 | $1.15 | — |
| 2022-02-02 | 1.15 | $1.15 | — |
| 2022-02-01 | 1.15 | $1.15 | — |
| 2022-01-31 | 1.15 | $1.15 | — |
| 2022-01-28 | 1.15 | $1.15 | — |
| 2022-01-27 | 1.15 | $1.15 | — |
| 2022-01-26 | 1.15 | $1.15 | — |
| 2022-01-25 | 1.15 | $1.15 | — |
| 2022-01-24 | 1.14 | $1.15 | — |
| 2022-01-21 | 1.14 | $1.15 | — |
| 2022-01-20 | 1.13 | $1.15 | — |
| 2022-01-19 | 1.13 | $1.15 | — |
| 2022-01-18 | 1.12 | $1.15 | — |
| 2022-01-14 | 1.12 | $1.15 | — |
| 2022-01-13 | 1.11 | $1.15 | — |
| 2022-01-12 | 1.11 | $1.15 | — |
| 2022-01-11 | 1.11 | $1.15 | — |
| 2022-01-10 | 1.10 | $1.15 | — |
| 2022-01-07 | 1.10 | $1.15 | — |
| 2022-01-06 | 1.10 | $1.15 | — |
| 2022-01-05 | 1.09 | $1.15 | — |
| 2022-01-04 | 1.09 | $1.15 | — |
| 2022-01-03 | 1.09 | $1.15 | — |
| 2021-12-31 | 1.08 | $1.15 | — |
| 2021-12-30 | 1.08 | $1.15 | — |
| 2021-12-29 | 1.08 | $1.15 | 2200 |
| 2021-12-28 | 1.07 | $1.05 | — |
| 2021-12-27 | 1.08 | $1.05 | — |
| 2021-12-23 | 1.08 | $1.05 | — |
| 2021-12-22 | 1.08 | $1.05 | — |
| 2021-12-21 | 1.08 | $1.05 | 8000 |
| 2021-12-20 | 1.09 | $1.08 | — |
| 2021-12-17 | 1.09 | $1.08 | — |
| 2021-12-16 | 1.09 | $1.08 | — |
| 2021-12-15 | 1.09 | $1.08 | — |
| 2021-12-14 | 1.09 | $1.08 | — |
| 2021-12-13 | 1.09 | $1.08 | — |
| 2021-12-10 | 1.09 | $1.08 | — |
| 2021-12-09 | 1.09 | $1.08 | — |
| 2021-12-08 | 1.09 | $1.08 | — |
| 2021-12-07 | 1.10 | $1.08 | — |
| 2021-12-06 | 1.10 | $1.08 | — |
| 2021-12-03 | 1.10 | $1.08 | — |
| 2021-12-02 | 1.10 | $1.08 | — |
| 2021-12-01 | 1.10 | $1.08 | 1600 |
| 2021-11-30 | 1.11 | $1.10 | — |
| 2021-11-29 | 1.11 | $1.10 | — |
| 2021-11-26 | 1.12 | $1.10 | — |
| 2021-11-24 | 1.12 | $1.10 | — |
| 2021-11-23 | 1.13 | $1.10 | — |
| 2021-11-22 | 1.13 | $1.10 | — |
| 2021-11-19 | 1.13 | $1.10 | — |
| 2021-11-18 | 1.14 | $1.10 | — |
| 2021-11-17 | 1.14 | $1.10 | — |
| 2021-11-16 | 1.14 | $1.10 | — |
| 2021-11-15 | 1.15 | $1.10 | — |
| 2021-11-12 | 1.15 | $1.10 | — |
| 2021-11-11 | 1.16 | $1.10 | — |
| 2021-11-10 | 1.17 | $1.10 | — |
| 2021-11-09 | 1.17 | $1.10 | — |
| 2021-11-08 | 1.18 | $1.10 | — |
| 2021-11-05 | 1.19 | $1.10 | 400 |
| 2021-11-04 | 1.20 | $1.06 | 100 |
| 2021-11-03 | 1.20 | $1.19 | — |
| 2021-11-02 | 1.21 | $1.19 | — |
| 2021-11-01 | 1.22 | $1.19 | — |
| 2021-10-29 | 1.22 | $1.19 | — |
| 2021-10-28 | 1.23 | $1.19 | — |
| 2021-10-27 | 1.23 | $1.19 | — |
| 2021-10-26 | 1.24 | $1.19 | 700 |
| 2021-10-25 | 1.24 | $1.19 | — |
| 2021-10-22 | 1.25 | $1.19 | — |
| 2021-10-21 | 1.25 | $1.19 | 500 |
| 2021-10-20 | 1.26 | $1.13 | — |
| 2021-10-19 | 1.27 | $1.13 | 200 |
| 2021-10-18 | 1.28 | $1.24 | — |
| 2021-10-15 | 1.28 | $1.24 | — |
| 2021-10-14 | 1.28 | $1.24 | — |
| 2021-10-13 | 1.29 | $1.24 | — |
| 2021-10-12 | 1.28 | $1.24 | — |
| 2021-10-11 | 1.28 | $1.24 | 100 |
| 2021-10-08 | 1.28 | $1.24 | — |
| 2021-10-07 | 1.28 | $1.24 | 200 |
| 2021-10-06 | 1.28 | $1.30 | — |
| 2021-10-05 | 1.28 | $1.30 | — |
| 2021-10-04 | 1.28 | $1.30 | — |
| 2021-10-01 | 1.27 | $1.30 | — |
| 2021-09-30 | 1.27 | $1.30 | — |
| 2021-09-29 | 1.27 | $1.30 | — |
| 2021-09-28 | 1.26 | $1.30 | — |
| 2021-09-27 | 1.26 | $1.30 | — |
| 2021-09-24 | 1.25 | $1.30 | — |
| 2021-09-23 | 1.24 | $1.30 | — |
| 2021-09-22 | 1.23 | $1.30 | — |
| 2021-09-21 | 1.23 | $1.30 | — |
| 2021-09-20 | 1.22 | $1.30 | — |
| 2021-09-17 | 1.22 | $1.30 | — |
| 2021-09-16 | 1.22 | $1.30 | 500 |
| 2021-09-15 | 1.21 | $1.23 | — |
| 2021-09-14 | 1.21 | $1.23 | — |
| 2021-09-13 | 1.21 | $1.23 | — |
| 2021-09-10 | 1.21 | $1.23 | — |
| 2021-09-09 | 1.21 | $1.23 | — |
| 2021-09-08 | 1.21 | $1.23 | — |
| 2021-09-07 | 1.21 | $1.23 | — |
| 2021-09-03 | 1.20 | $1.23 | — |
| 2021-09-02 | 1.20 | $1.23 | — |
| 2021-09-01 | 1.19 | $1.23 | — |
| 2021-08-31 | 1.19 | $1.23 | — |
| 2021-08-30 | 1.18 | $1.23 | 100 |
| 2021-08-27 | 1.18 | $1.13 | — |
| 2021-08-26 | 1.18 | $1.13 | — |
| 2021-08-25 | 1.18 | $1.13 | 1400 |
| 2021-08-24 | 1.18 | $1.22 | — |
| 2021-08-23 | 1.18 | $1.22 | — |
| 2021-08-20 | 1.17 | $1.22 | — |
| 2021-08-19 | 1.17 | $1.22 | — |
| 2021-08-18 | 1.16 | $1.22 | — |
| 2021-08-17 | 1.16 | $1.22 | — |
| 2021-08-16 | 1.16 | $1.22 | — |
| 2021-08-13 | 1.16 | $1.22 | — |
| 2021-08-12 | 1.15 | $1.22 | — |
| 2021-08-11 | 1.15 | $1.22 | — |
| 2021-08-10 | 1.15 | $1.22 | 100 |
| 2021-08-09 | 1.15 | $1.13 | — |
| 2021-08-06 | 1.15 | $1.13 | — |
| 2021-08-05 | 1.15 | $1.13 | — |
| 2021-08-04 | 1.15 | $1.13 | — |
| 2021-08-03 | 1.16 | $1.13 | — |
| 2021-08-02 | 1.16 | $1.13 | — |
| 2021-07-30 | 1.17 | $1.13 | — |
| 2021-07-29 | 1.17 | $1.13 | — |
| 2021-07-28 | 1.17 | $1.13 | — |
| 2021-07-27 | 1.18 | $1.13 | — |
| 2021-07-26 | 1.18 | $1.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.23
2026-07-20
Close Price
$1.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
0.86
Maximum
1.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.23 | $1.23 | — |
| 2026-07-17 | 1.23 | $1.23 | — |
| 2026-07-16 | 1.23 | $1.23 | — |
| 2026-07-15 | 1.23 | $1.23 | — |
| 2026-07-14 | 1.23 | $1.23 | — |
| 2026-07-13 | 1.23 | $1.23 | — |
| 2026-07-10 | 1.23 | $1.23 | — |
| 2026-07-09 | 1.23 | $1.23 | — |
| 2026-07-08 | 1.23 | $1.23 | — |
| 2026-07-07 | 1.23 | $1.23 | — |
| 2026-07-06 | 1.23 | $1.23 | — |
| 2026-07-02 | 1.23 | $1.23 | — |
| 2026-07-01 | 1.23 | $1.23 | — |
| 2026-06-30 | 1.23 | $1.23 | — |
| 2026-06-29 | 1.23 | $1.23 | — |
| 2026-06-26 | 1.23 | $1.23 | — |
| 2026-06-25 | 1.23 | $1.23 | — |
| 2026-06-24 | 1.23 | $1.23 | — |
| 2026-06-23 | 1.23 | $1.23 | — |
| 2026-06-22 | 1.23 | $1.23 | — |
| 2026-06-18 | 1.23 | $1.23 | — |
| 2026-06-17 | 1.23 | $1.23 | — |
| 2026-06-16 | 1.23 | $1.23 | — |
| 2026-06-15 | 1.23 | $1.23 | — |
| 2026-06-12 | 1.23 | $1.23 | — |
| 2026-06-11 | 1.23 | $1.23 | — |
| 2026-06-10 | 1.23 | $1.23 | — |
| 2026-06-09 | 1.23 | $1.23 | — |
| 2026-06-08 | 1.23 | $1.23 | — |
| 2026-06-05 | 1.23 | $1.23 | — |
| 2026-06-04 | 1.23 | $1.23 | — |
| 2026-06-03 | 1.23 | $1.23 | — |
| 2026-06-02 | 1.23 | $1.23 | — |
| 2026-06-01 | 1.23 | $1.23 | — |
| 2026-05-29 | 1.23 | $1.23 | — |
| 2026-05-28 | 1.23 | $1.23 | — |
| 2026-05-27 | 1.23 | $1.23 | — |
| 2026-05-26 | 1.23 | $1.23 | — |
| 2026-05-22 | 1.23 | $1.23 | — |
| 2026-05-21 | 1.23 | $1.23 | — |
| 2026-05-20 | 1.23 | $1.23 | — |
| 2026-05-19 | 1.23 | $1.23 | — |
| 2026-05-18 | 1.23 | $1.23 | — |
| 2026-05-15 | 1.23 | $1.23 | — |
| 2026-05-14 | 1.23 | $1.23 | — |
| 2026-05-13 | 1.23 | $1.23 | — |
| 2026-05-12 | 1.23 | $1.23 | — |
| 2026-05-11 | 1.23 | $1.23 | — |
| 2026-05-08 | 1.23 | $1.23 | — |
| 2026-05-07 | 1.23 | $1.23 | — |
| 2026-05-06 | 1.23 | $1.23 | — |
| 2026-05-05 | 1.23 | $1.23 | — |
| 2026-05-04 | 1.23 | $1.23 | — |
| 2026-05-01 | 1.23 | $1.23 | — |
| 2026-04-30 | 1.23 | $1.23 | — |
| 2026-04-29 | 1.23 | $1.23 | — |
| 2026-04-28 | 1.23 | $1.23 | — |
| 2026-04-27 | 1.23 | $1.23 | — |
| 2026-04-24 | 1.23 | $1.23 | — |
| 2026-04-23 | 1.23 | $1.23 | — |
| 2026-04-22 | 1.23 | $1.23 | — |
| 2026-04-21 | 1.23 | $1.23 | — |
| 2026-04-20 | 1.23 | $1.23 | — |
| 2026-04-17 | 1.23 | $1.23 | — |
| 2026-04-16 | 1.23 | $1.23 | 25 |
| 2026-04-15 | 1.23 | $1.23 | — |
| 2026-04-14 | 1.23 | $1.23 | — |
| 2026-04-13 | 1.23 | $1.23 | 25 |
| 2026-04-10 | 1.23 | $1.23 | 25 |
| 2026-04-09 | 1.23 | $1.23 | — |
| 2026-04-08 | 1.23 | $1.23 | — |
| 2026-04-07 | 1.23 | $1.23 | 25 |
| 2026-04-06 | 1.23 | $1.23 | 25 |
| 2026-04-02 | 1.23 | $1.23 | — |
| 2026-04-01 | 1.23 | $1.23 | 25 |
| 2026-03-31 | 1.23 | $1.23 | — |
| 2026-03-30 | 1.23 | $1.23 | — |
| 2026-03-27 | 1.23 | $1.23 | 25 |
| 2026-03-26 | 1.23 | $1.23 | — |
| 2026-03-25 | 1.23 | $1.23 | 25 |
| 2026-03-24 | 1.23 | $1.23 | — |
| 2026-03-23 | 1.23 | $1.23 | 25 |
| 2026-03-20 | 1.23 | $1.23 | — |
| 2026-03-19 | 1.23 | $1.23 | — |
| 2026-03-18 | 1.23 | $1.23 | 25 |
| 2026-03-17 | 1.23 | $1.23 | — |
| 2026-03-16 | 1.23 | $1.23 | — |
| 2026-03-13 | 1.23 | $1.23 | 25 |
| 2026-03-12 | 1.23 | $1.23 | — |
| 2026-03-11 | 1.23 | $1.23 | — |
| 2026-03-10 | 1.23 | $1.23 | — |
| 2026-03-09 | 1.23 | $1.23 | — |
| 2026-03-06 | 1.23 | $1.23 | — |
| 2026-03-05 | 1.23 | $1.23 | — |
| 2026-03-04 | 1.23 | $1.23 | — |
| 2026-03-03 | 1.23 | $1.23 | — |
| 2026-03-02 | 1.23 | $1.23 | — |
| 2026-02-27 | 1.23 | $1.23 | — |
| 2026-02-26 | 1.23 | $1.23 | — |
| 2026-02-25 | 1.23 | $1.23 | — |
| 2026-02-24 | 1.23 | $1.23 | — |
| 2026-02-23 | 1.23 | $1.23 | — |
| 2026-02-20 | 1.23 | $1.23 | — |
| 2026-02-19 | 1.23 | $1.23 | — |
| 2026-02-18 | 1.23 | $1.23 | — |
| 2026-02-17 | 1.23 | $1.23 | — |
| 2026-02-13 | 1.23 | $1.23 | — |
| 2026-02-12 | 1.23 | $1.23 | — |
| 2026-02-11 | 1.23 | $1.23 | — |
| 2026-02-10 | 1.23 | $1.23 | — |
| 2026-02-09 | 1.23 | $1.23 | — |
| 2026-02-06 | 1.23 | $1.23 | — |
| 2026-02-05 | 1.23 | $1.23 | 25 |
| 2026-02-04 | 1.23 | $1.23 | 25 |
| 2026-02-03 | 1.23 | $1.23 | 25 |
| 2026-02-02 | 1.23 | $1.23 | 25 |
| 2026-01-30 | 1.23 | $1.23 | — |
| 2026-01-29 | 1.23 | $1.23 | 25 |
| 2026-01-28 | 1.23 | $1.23 | 25 |
| 2026-01-27 | 1.23 | $1.23 | 25 |
| 2026-01-26 | 1.23 | $1.23 | 25 |
| 2026-01-23 | 1.23 | $1.23 | 25 |
| 2026-01-22 | 1.23 | $1.23 | 25 |
| 2026-01-21 | 1.23 | $1.23 | 25 |
| 2026-01-20 | 1.23 | $1.23 | 25 |
| 2026-01-16 | 1.23 | $1.23 | 25 |
| 2026-01-15 | 1.23 | $1.23 | 25 |
| 2026-01-14 | 1.23 | $1.23 | 25 |
| 2026-01-13 | 1.23 | $1.23 | 25 |
| 2026-01-12 | 1.23 | $1.23 | 25 |
| 2026-01-09 | 1.23 | $1.23 | 100 |
| 2026-01-08 | 1.23 | $1.23 | 100 |
| 2026-01-07 | 1.23 | $1.23 | 100 |
| 2026-01-06 | 1.23 | $1.23 | — |
| 2026-01-05 | 1.23 | $1.23 | 100 |
| 2026-01-02 | 1.24 | $1.23 | 100 |
| 2025-12-31 | 1.24 | $1.23 | 100 |
| 2025-12-30 | 1.24 | $1.23 | 100 |
| 2025-12-29 | 1.24 | $1.23 | 100 |
| 2025-12-26 | 1.24 | $1.23 | 100 |
| 2025-12-24 | 1.24 | $1.23 | — |
| 2025-12-23 | 1.24 | $1.23 | 100 |
| 2025-12-22 | 1.24 | $1.23 | 100 |
| 2025-12-19 | 1.24 | $1.23 | 100 |
| 2025-12-18 | 1.24 | $1.23 | 100 |
| 2025-12-17 | 1.24 | $1.23 | 100 |
| 2025-12-16 | 1.25 | $1.23 | 100 |
| 2025-12-15 | 1.25 | $1.23 | — |
| 2025-12-12 | 1.25 | $1.23 | — |
| 2025-12-11 | 1.25 | $1.23 | — |
| 2025-12-10 | 1.25 | $1.23 | — |
| 2025-12-09 | 1.26 | $1.23 | — |
| 2025-12-08 | 1.26 | $1.23 | 100 |
| 2025-12-05 | 1.26 | $1.23 | 100 |
| 2025-12-04 | 1.27 | $1.23 | 100 |
| 2025-12-03 | 1.27 | $1.23 | 100 |
| 2025-12-02 | 1.27 | $1.23 | — |
| 2025-12-01 | 1.28 | $1.23 | 100 |
| 2025-11-28 | 1.28 | $1.23 | — |
| 2025-11-26 | 1.29 | $1.23 | 100 |
| 2025-11-25 | 1.30 | $1.23 | — |
| 2025-11-24 | 1.30 | $1.23 | 100 |
| 2025-11-21 | 1.31 | $1.23 | 100 |
| 2025-11-20 | 1.32 | $1.23 | 100 |
| 2025-11-19 | 1.33 | $1.23 | 100 |
| 2025-11-18 | 1.34 | $1.23 | 100 |
| 2025-11-17 | 1.35 | $1.23 | 100 |
| 2025-11-14 | 1.36 | $1.23 | 100 |
| 2025-11-13 | 1.38 | $1.23 | 100 |
| 2025-11-12 | 1.39 | $1.23 | 100 |
| 2025-11-11 | 1.41 | $1.23 | 100 |
| 2025-11-10 | 1.43 | $1.45 | 1 |
| 2025-11-07 | 1.43 | $1.45 | 1 |
| 2025-11-06 | 1.42 | $1.45 | 1 |
| 2025-11-05 | 1.42 | $1.45 | 1 |
| 2025-11-04 | 1.42 | $1.45 | 1 |
| 2025-11-03 | 1.41 | $1.45 | 1 |
| 2025-10-31 | 1.41 | $1.45 | 1 |
| 2025-10-30 | 1.41 | $1.45 | 1 |
| 2025-10-29 | 1.40 | $1.45 | 1 |
| 2025-10-28 | 1.40 | $1.45 | — |
| 2025-10-27 | 1.39 | $1.45 | — |
| 2025-10-24 | 1.38 | $1.45 | 1 |
| 2025-10-23 | 1.38 | $1.45 | — |
| 2025-10-22 | 1.37 | $1.45 | — |
| 2025-10-21 | 1.36 | $1.45 | 35 |
| 2025-10-20 | 1.35 | $1.45 | — |
| 2025-10-17 | 1.34 | $1.45 | — |
| 2025-10-16 | 1.33 | $1.45 | — |
| 2025-10-15 | 1.32 | $1.45 | — |
| 2025-10-14 | 1.30 | $1.45 | — |
| 2025-10-13 | 1.29 | $1.45 | — |
| 2025-10-10 | 1.27 | $1.45 | — |
| 2025-10-09 | 1.25 | $1.45 | — |
| 2025-10-08 | 1.23 | $1.45 | 400 |
| 2025-10-07 | 1.20 | $1.22 | — |
| 2025-10-06 | 1.20 | $1.22 | — |
| 2025-10-03 | 1.20 | $1.22 | — |
| 2025-10-02 | 1.20 | $1.22 | — |
| 2025-10-01 | 1.20 | $1.22 | — |
| 2025-09-30 | 1.19 | $1.22 | — |
| 2025-09-29 | 1.19 | $1.22 | — |
| 2025-09-26 | 1.19 | $1.22 | — |
| 2025-09-25 | 1.19 | $1.22 | — |
| 2025-09-24 | 1.18 | $1.22 | 100 |
| 2025-09-23 | 1.18 | $1.22 | — |
| 2025-09-22 | 1.17 | $1.22 | — |
| 2025-09-19 | 1.17 | $1.22 | — |
| 2025-09-18 | 1.16 | $1.22 | — |
| 2025-09-17 | 1.16 | $1.22 | — |
| 2025-09-16 | 1.15 | $1.22 | — |
| 2025-09-15 | 1.14 | $1.22 | — |
| 2025-09-12 | 1.14 | $1.22 | — |
| 2025-09-11 | 1.13 | $1.22 | 1200 |
| 2025-09-10 | 1.12 | $1.05 | — |
| 2025-09-09 | 1.12 | $1.05 | — |
| 2025-09-08 | 1.13 | $1.05 | 5000 |
| 2025-09-05 | 1.14 | $1.08 | — |
| 2025-09-04 | 1.15 | $1.08 | — |
| 2025-09-03 | 1.15 | $1.08 | — |
| 2025-09-02 | 1.16 | $1.08 | 1000 |
| 2025-08-29 | 1.17 | $1.22 | — |
| 2025-08-28 | 1.16 | $1.22 | — |
| 2025-08-27 | 1.16 | $1.22 | — |
| 2025-08-26 | 1.15 | $1.22 | — |
| 2025-08-25 | 1.14 | $1.22 | — |
| 2025-08-22 | 1.14 | $1.22 | — |
| 2025-08-21 | 1.13 | $1.22 | — |
| 2025-08-20 | 1.12 | $1.22 | — |
| 2025-08-19 | 1.11 | $1.22 | — |
| 2025-08-18 | 1.10 | $1.22 | — |
| 2025-08-15 | 1.08 | $1.22 | — |
| 2025-08-14 | 1.07 | $1.22 | — |
| 2025-08-13 | 1.05 | $1.22 | — |
| 2025-08-12 | 1.03 | $1.22 | — |
| 2025-08-11 | 1.02 | $1.22 | — |
| 2025-08-08 | 0.99 | $1.22 | — |
| 2025-08-07 | 0.97 | $1.22 | — |
| 2025-08-06 | 0.94 | $1.22 | 300 |
| 2025-08-05 | 0.91 | $0.96 | 200 |
| 2025-08-04 | 0.91 | $0.93 | — |
| 2025-08-01 | 0.91 | $0.93 | — |
| 2025-07-31 | 0.91 | $0.93 | — |
| 2025-07-30 | 0.90 | $0.93 | — |
| 2025-07-29 | 0.90 | $0.93 | — |
| 2025-07-28 | 0.90 | $0.93 | — |
| 2025-07-25 | 0.89 | $0.93 | — |
| 2025-07-24 | 0.89 | $0.93 | — |
| 2025-07-23 | 0.88 | $0.93 | — |
| 2025-07-22 | 0.88 | $0.93 | — |
| 2025-07-21 | 0.87 | $0.93 | — |
| 2025-07-18 | 0.87 | $0.93 | — |
| 2025-07-17 | 0.86 | $0.93 | — |
| 2025-07-16 | 0.86 | $0.93 | — |
| 2025-07-15 | 0.85 | $0.93 | 1800 |
| 2025-07-14 | 0.84 | $1.05 | 1427 |
| 2025-07-11 | 0.82 | $1.01 | 1808 |
| 2025-07-10 | 0.80 | $1.01 | 2726 |
| 2025-07-09 | 0.77 | $1.01 | 200 |
| 2025-07-08 | 0.75 | $1.16 | 5100 |
| 2025-07-07 | 0.71 | $0.73 | — |
| 2025-07-03 | 0.70 | $0.73 | — |
| 2025-07-02 | 0.70 | $0.73 | — |
| 2025-07-01 | 0.70 | $0.73 | — |
| 2025-06-30 | 0.69 | $0.73 | — |
| 2025-06-27 | 0.69 | $0.73 | — |
| 2025-06-26 | 0.69 | $0.73 | — |
| 2025-06-25 | 0.68 | $0.73 | — |
| 2025-06-24 | 0.68 | $0.73 | — |
| 2025-06-23 | 0.67 | $0.73 | — |
| 2025-06-20 | 0.66 | $0.73 | 3300 |
| 2025-06-18 | 0.66 | $0.78 | 3900 |
| 2025-06-17 | 0.64 | $0.80 | 2700 |
| 2025-06-16 | 0.63 | $0.79 | 13700 |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.61 | $0.61 | — |
| 2025-06-09 | 0.61 | $0.61 | — |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.61 | $0.61 | 1538 |
| 2025-05-20 | 0.61 | $0.60 | — |
| 2025-05-19 | 0.61 | $0.60 | — |
| 2025-05-16 | 0.61 | $0.60 | 1500 |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.62 | $0.61 | — |
| 2025-05-01 | 0.62 | $0.61 | — |
| 2025-04-30 | 0.62 | $0.61 | — |
| 2025-04-29 | 0.62 | $0.61 | — |
| 2025-04-28 | 0.62 | $0.61 | — |
| 2025-04-25 | 0.62 | $0.61 | — |
| 2025-04-24 | 0.62 | $0.61 | — |
| 2025-04-23 | 0.62 | $0.61 | — |
| 2025-04-22 | 0.62 | $0.61 | — |
| 2025-04-21 | 0.62 | $0.61 | — |
| 2025-04-17 | 0.62 | $0.61 | — |
| 2025-04-16 | 0.63 | $0.61 | — |
| 2025-04-15 | 0.63 | $0.61 | — |
| 2025-04-14 | 0.63 | $0.61 | — |
| 2025-04-11 | 0.63 | $0.61 | — |
| 2025-04-10 | 0.63 | $0.61 | — |
| 2025-04-09 | 0.64 | $0.61 | — |
| 2025-04-08 | 0.64 | $0.61 | — |
| 2025-04-07 | 0.64 | $0.61 | — |
| 2025-04-04 | 0.65 | $0.61 | — |
| 2025-04-03 | 0.65 | $0.61 | — |
| 2025-04-02 | 0.65 | $0.61 | 140 |
| 2025-04-01 | 0.66 | $0.61 | — |
| 2025-03-31 | 0.66 | $0.61 | — |
| 2025-03-28 | 0.67 | $0.61 | 140 |
| 2025-03-27 | 0.67 | $0.61 | — |
| 2025-03-26 | 0.68 | $0.61 | 100 |
| 2025-03-25 | 0.69 | $0.69 | 242 |
| 2025-03-24 | 0.69 | $0.75 | — |
| 2025-03-21 | 0.68 | $0.75 | — |
| 2025-03-20 | 0.67 | $0.75 | — |
| 2025-03-19 | 0.67 | $0.75 | — |
| 2025-03-18 | 0.66 | $0.75 | 431 |
| 2025-03-17 | 0.65 | $0.65 | — |
| 2025-03-14 | 0.65 | $0.65 | — |
| 2025-03-13 | 0.65 | $0.65 | — |
| 2025-03-12 | 0.64 | $0.65 | — |
| 2025-03-11 | 0.64 | $0.65 | — |
| 2025-03-10 | 0.64 | $0.65 | — |
| 2025-03-07 | 0.64 | $0.65 | — |
| 2025-03-06 | 0.64 | $0.65 | — |
| 2025-03-05 | 0.64 | $0.65 | 14800 |
| 2025-03-04 | 0.64 | $0.64 | — |
| 2025-03-03 | 0.64 | $0.64 | — |
| 2025-02-28 | 0.64 | $0.64 | — |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.64 | $0.64 | — |
| 2025-02-12 | 0.64 | $0.64 | — |
| 2025-02-11 | 0.64 | $0.64 | — |
| 2025-02-10 | 0.64 | $0.64 | — |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.65 | $0.64 | — |
| 2025-02-03 | 0.65 | $0.64 | — |
| 2025-01-31 | 0.65 | $0.64 | — |
| 2025-01-30 | 0.65 | $0.64 | — |
| 2025-01-29 | 0.65 | $0.64 | — |
| 2025-01-28 | 0.65 | $0.64 | — |
| 2025-01-27 | 0.65 | $0.64 | — |
| 2025-01-24 | 0.65 | $0.64 | — |
| 2025-01-23 | 0.65 | $0.64 | — |
| 2025-01-22 | 0.65 | $0.64 | — |
| 2025-01-21 | 0.65 | $0.64 | — |
| 2025-01-17 | 0.66 | $0.64 | — |
| 2025-01-16 | 0.66 | $0.64 | — |
| 2025-01-15 | 0.66 | $0.64 | — |
| 2025-01-14 | 0.66 | $0.64 | — |
| 2025-01-13 | 0.66 | $0.64 | — |
| 2025-01-10 | 0.66 | $0.64 | — |
| 2025-01-08 | 0.67 | $0.64 | — |
| 2025-01-07 | 0.67 | $0.64 | — |
| 2025-01-06 | 0.67 | $0.64 | 6900 |
| 2025-01-03 | 0.68 | $0.65 | 200 |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.68 | $0.68 | — |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.68 | $0.68 | — |
| 2024-12-10 | 0.68 | $0.68 | — |
| 2024-12-09 | 0.68 | $0.68 | — |
| 2024-12-06 | 0.68 | $0.68 | — |
| 2024-12-05 | 0.68 | $0.68 | — |
| 2024-12-04 | 0.68 | $0.68 | — |
| 2024-12-03 | 0.68 | $0.68 | — |
| 2024-12-02 | 0.67 | $0.68 | — |
| 2024-11-29 | 0.67 | $0.68 | — |
| 2024-11-27 | 0.67 | $0.68 | — |
| 2024-11-26 | 0.67 | $0.68 | — |
| 2024-11-25 | 0.67 | $0.68 | — |
| 2024-11-22 | 0.67 | $0.68 | — |
| 2024-11-21 | 0.67 | $0.68 | — |
| 2024-11-20 | 0.67 | $0.68 | — |
| 2024-11-19 | 0.67 | $0.68 | — |
| 2024-11-18 | 0.67 | $0.68 | — |
| 2024-11-15 | 0.67 | $0.68 | — |
| 2024-11-14 | 0.66 | $0.68 | — |
| 2024-11-13 | 0.66 | $0.68 | — |
| 2024-11-12 | 0.66 | $0.68 | — |
| 2024-11-11 | 0.66 | $0.68 | — |
| 2024-11-08 | 0.66 | $0.68 | — |
| 2024-11-07 | 0.65 | $0.68 | — |
| 2024-11-06 | 0.65 | $0.68 | — |
| 2024-11-05 | 0.65 | $0.68 | — |
| 2024-11-04 | 0.64 | $0.68 | — |
| 2024-11-01 | 0.64 | $0.68 | — |
| 2024-10-31 | 0.64 | $0.68 | — |
| 2024-10-30 | 0.63 | $0.68 | — |
| 2024-10-29 | 0.63 | $0.68 | — |
| 2024-10-28 | 0.62 | $0.68 | — |
| 2024-10-25 | 0.61 | $0.68 | — |
| 2024-10-24 | 0.61 | $0.68 | — |
| 2024-10-23 | 0.60 | $0.68 | — |
| 2024-10-22 | 0.59 | $0.68 | 26000 |
| 2024-10-21 | 0.58 | $0.61 | — |
| 2024-10-18 | 0.58 | $0.61 | — |
| 2024-10-17 | 0.58 | $0.61 | — |
| 2024-10-16 | 0.57 | $0.61 | — |
| 2024-10-15 | 0.57 | $0.61 | — |
| 2024-10-14 | 0.56 | $0.61 | — |
| 2024-10-11 | 0.56 | $0.61 | — |
| 2024-10-10 | 0.55 | $0.61 | — |
| 2024-10-09 | 0.55 | $0.61 | — |
| 2024-10-08 | 0.54 | $0.61 | — |
| 2024-10-07 | 0.53 | $0.61 | — |
| 2024-10-04 | 0.52 | $0.61 | — |
| 2024-10-03 | 0.52 | $0.61 | — |
| 2024-10-02 | 0.51 | $0.61 | — |
| 2024-10-01 | 0.50 | $0.61 | — |
| 2024-09-30 | 0.48 | $0.61 | 511 |
| 2024-09-27 | 0.47 | $0.45 | 4000 |
| 2024-09-26 | 0.47 | $0.45 | — |
| 2024-09-25 | 0.47 | $0.45 | — |
| 2024-09-24 | 0.48 | $0.45 | — |
| 2024-09-23 | 0.48 | $0.45 | — |
| 2024-09-20 | 0.48 | $0.45 | — |
| 2024-09-19 | 0.49 | $0.45 | — |
| 2024-09-18 | 0.49 | $0.45 | — |
| 2024-09-17 | 0.49 | $0.45 | — |
| 2024-09-16 | 0.50 | $0.45 | — |
| 2024-09-13 | 0.50 | $0.45 | — |
| 2024-09-12 | 0.51 | $0.45 | — |
| 2024-09-11 | 0.52 | $0.45 | 100 |
| 2024-09-10 | 0.52 | $0.48 | — |
| 2024-09-09 | 0.53 | $0.48 | — |
| 2024-09-06 | 0.53 | $0.48 | — |
| 2024-09-05 | 0.54 | $0.48 | — |
| 2024-09-04 | 0.54 | $0.48 | — |
| 2024-09-03 | 0.55 | $0.48 | 200 |
| 2024-08-30 | 0.56 | $0.52 | — |
| 2024-08-29 | 0.56 | $0.52 | — |
| 2024-08-28 | 0.56 | $0.52 | — |
| 2024-08-27 | 0.57 | $0.52 | — |
| 2024-08-26 | 0.57 | $0.52 | — |
| 2024-08-23 | 0.58 | $0.52 | — |
| 2024-08-22 | 0.59 | $0.52 | — |
| 2024-08-21 | 0.59 | $0.52 | — |
| 2024-08-20 | 0.60 | $0.52 | 200 |
| 2024-08-19 | 0.61 | $0.61 | — |
| 2024-08-16 | 0.61 | $0.61 | — |
| 2024-08-15 | 0.61 | $0.61 | — |
| 2024-08-14 | 0.61 | $0.61 | — |
| 2024-08-13 | 0.61 | $0.61 | — |
| 2024-08-12 | 0.61 | $0.61 | — |
| 2024-08-09 | 0.61 | $0.61 | — |
| 2024-08-08 | 0.61 | $0.61 | — |
| 2024-08-07 | 0.61 | $0.61 | — |
| 2024-08-06 | 0.61 | $0.61 | — |
| 2024-08-05 | 0.61 | $0.61 | — |
| 2024-08-02 | 0.61 | $0.61 | — |
| 2024-08-01 | 0.61 | $0.61 | — |
| 2024-07-31 | 0.61 | $0.61 | — |
| 2024-07-30 | 0.61 | $0.61 | — |
| 2024-07-29 | 0.61 | $0.61 | — |
| 2024-07-26 | 0.61 | $0.61 | — |
| 2024-07-25 | 0.61 | $0.61 | — |
| 2024-07-24 | 0.61 | $0.61 | — |
| 2024-07-23 | 0.61 | $0.61 | — |
| 2024-07-22 | 0.61 | $0.61 | — |
| 2024-07-19 | 0.61 | $0.61 | — |
| 2024-07-18 | 0.61 | $0.61 | — |
| 2024-07-17 | 0.61 | $0.61 | — |
| 2024-07-16 | 0.61 | $0.61 | — |
| 2024-07-15 | 0.61 | $0.61 | — |
| 2024-07-12 | 0.61 | $0.61 | — |
| 2024-07-11 | 0.61 | $0.61 | — |
| 2024-07-10 | 0.61 | $0.61 | — |
| 2024-07-09 | 0.60 | $0.61 | — |
| 2024-07-08 | 0.60 | $0.61 | — |
| 2024-07-05 | 0.60 | $0.61 | — |
| 2024-07-03 | 0.60 | $0.61 | — |
| 2024-07-02 | 0.60 | $0.61 | — |
| 2024-07-01 | 0.60 | $0.61 | — |
| 2024-06-28 | 0.60 | $0.61 | — |
| 2024-06-27 | 0.60 | $0.61 | — |
| 2024-06-26 | 0.60 | $0.61 | — |
| 2024-06-25 | 0.60 | $0.61 | — |
| 2024-06-24 | 0.60 | $0.61 | — |
| 2024-06-21 | 0.59 | $0.61 | — |
| 2024-06-20 | 0.59 | $0.61 | — |
| 2024-06-18 | 0.59 | $0.61 | — |
| 2024-06-17 | 0.59 | $0.61 | — |
| 2024-06-14 | 0.59 | $0.61 | — |
| 2024-06-13 | 0.58 | $0.61 | — |
| 2024-06-12 | 0.58 | $0.61 | — |
| 2024-06-11 | 0.58 | $0.61 | — |
| 2024-06-10 | 0.57 | $0.61 | — |
| 2024-06-07 | 0.57 | $0.61 | — |
| 2024-06-06 | 0.57 | $0.61 | — |
| 2024-06-05 | 0.56 | $0.61 | — |
| 2024-06-04 | 0.56 | $0.61 | — |
| 2024-06-03 | 0.55 | $0.61 | — |
| 2024-05-31 | 0.54 | $0.61 | — |
| 2024-05-30 | 0.54 | $0.61 | — |
| 2024-05-29 | 0.53 | $0.61 | — |
| 2024-05-28 | 0.52 | $0.61 | — |
| 2024-05-24 | 0.51 | $0.61 | 3200 |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | — |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.51 | $0.50 | — |
| 2024-05-01 | 0.51 | $0.50 | 5700 |
| 2024-04-30 | 0.51 | $0.49 | — |
| 2024-04-29 | 0.51 | $0.49 | — |
| 2024-04-26 | 0.51 | $0.49 | — |
| 2024-04-25 | 0.51 | $0.49 | — |
| 2024-04-24 | 0.52 | $0.49 | 4700 |
| 2024-04-23 | 0.52 | $0.48 | — |
| 2024-04-22 | 0.52 | $0.48 | 2500 |
| 2024-04-19 | 0.53 | $0.50 | — |
| 2024-04-18 | 0.53 | $0.50 | — |
| 2024-04-17 | 0.53 | $0.50 | — |
| 2024-04-16 | 0.54 | $0.50 | 2500 |
| 2024-04-15 | 0.54 | $0.54 | — |
| 2024-04-12 | 0.54 | $0.54 | — |
| 2024-04-11 | 0.54 | $0.54 | — |
| 2024-04-10 | 0.54 | $0.54 | — |
| 2024-04-09 | 0.54 | $0.54 | — |
| 2024-04-08 | 0.54 | $0.54 | — |
| 2024-04-05 | 0.54 | $0.54 | — |
| 2024-04-04 | 0.54 | $0.54 | — |
| 2024-04-03 | 0.54 | $0.54 | — |
| 2024-04-02 | 0.54 | $0.54 | — |
| 2024-04-01 | 0.54 | $0.54 | — |
| 2024-03-28 | 0.54 | $0.54 | — |
| 2024-03-27 | 0.54 | $0.54 | — |
| 2024-03-26 | 0.54 | $0.54 | — |
| 2024-03-25 | 0.54 | $0.54 | — |
| 2024-03-22 | 0.54 | $0.54 | — |
| 2024-03-21 | 0.54 | $0.54 | — |
| 2024-03-20 | 0.54 | $0.54 | — |
| 2024-03-19 | 0.54 | $0.54 | — |
| 2024-03-18 | 0.54 | $0.54 | — |
| 2024-03-15 | 0.54 | $0.54 | — |
| 2024-03-14 | 0.54 | $0.54 | — |
| 2024-03-13 | 0.54 | $0.54 | — |
| 2024-03-12 | 0.54 | $0.54 | — |
| 2024-03-11 | 0.54 | $0.54 | — |
| 2024-03-08 | 0.54 | $0.54 | — |
| 2024-03-07 | 0.54 | $0.54 | — |
| 2024-03-06 | 0.54 | $0.54 | — |
| 2024-03-05 | 0.54 | $0.54 | — |
| 2024-03-04 | 0.54 | $0.54 | — |
| 2024-03-01 | 0.54 | $0.54 | — |
| 2024-02-29 | 0.54 | $0.54 | — |
| 2024-02-28 | 0.54 | $0.54 | — |
| 2024-02-27 | 0.54 | $0.54 | — |
| 2024-02-26 | 0.54 | $0.54 | — |
| 2024-02-23 | 0.54 | $0.54 | — |
| 2024-02-22 | 0.54 | $0.54 | — |
| 2024-02-21 | 0.54 | $0.54 | — |
| 2024-02-20 | 0.54 | $0.54 | — |
| 2024-02-16 | 0.54 | $0.54 | — |
| 2024-02-15 | 0.54 | $0.54 | — |
| 2024-02-14 | 0.54 | $0.54 | — |
| 2024-02-13 | 0.54 | $0.54 | — |
| 2024-02-12 | 0.54 | $0.54 | — |
| 2024-02-09 | 0.54 | $0.54 | — |
| 2024-02-08 | 0.54 | $0.54 | — |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.54 | $0.54 | — |
| 2024-02-01 | 0.54 | $0.54 | — |
| 2024-01-31 | 0.55 | $0.54 | — |
| 2024-01-30 | 0.55 | $0.54 | — |
| 2024-01-29 | 0.55 | $0.54 | — |
| 2024-01-26 | 0.55 | $0.54 | 300 |
| 2024-01-25 | 0.55 | $0.53 | — |
| 2024-01-24 | 0.55 | $0.53 | 1037 |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.55 | $0.55 | — |
| 2024-01-19 | 0.55 | $0.55 | — |
| 2024-01-18 | 0.55 | $0.55 | — |
| 2024-01-17 | 0.55 | $0.55 | — |
| 2024-01-16 | 0.55 | $0.55 | — |
| 2024-01-12 | 0.55 | $0.55 | — |
| 2024-01-11 | 0.55 | $0.55 | — |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | — |
| 2024-01-08 | 0.55 | $0.55 | — |
| 2024-01-05 | 0.55 | $0.55 | — |
| 2024-01-04 | 0.55 | $0.55 | — |
| 2024-01-03 | 0.55 | $0.55 | — |
| 2024-01-02 | 0.55 | $0.55 | — |
| 2023-12-29 | 0.56 | $0.55 | 50000 |
| 2023-12-28 | 0.56 | $0.54 | 10000 |
| 2023-12-27 | 0.56 | $0.51 | — |
| 2023-12-26 | 0.56 | $0.51 | — |
| 2023-12-22 | 0.57 | $0.51 | 8000 |
| 2023-12-21 | 0.57 | $0.55 | — |
| 2023-12-20 | 0.58 | $0.55 | — |
| 2023-12-19 | 0.58 | $0.55 | — |
| 2023-12-18 | 0.58 | $0.55 | — |
| 2023-12-15 | 0.59 | $0.55 | 7945 |
| 2023-12-14 | 0.59 | $0.59 | — |
| 2023-12-13 | 0.59 | $0.59 | — |
| 2023-12-12 | 0.59 | $0.59 | — |
| 2023-12-11 | 0.59 | $0.59 | — |
| 2023-12-08 | 0.59 | $0.59 | — |
| 2023-12-07 | 0.59 | $0.59 | — |
| 2023-12-06 | 0.59 | $0.59 | — |
| 2023-12-05 | 0.59 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-12-01 | 0.59 | $0.59 | — |
| 2023-11-30 | 0.59 | $0.59 | — |
| 2023-11-29 | 0.59 | $0.59 | — |
| 2023-11-28 | 0.59 | $0.59 | — |
| 2023-11-27 | 0.59 | $0.59 | — |
| 2023-11-24 | 0.59 | $0.59 | — |
| 2023-11-22 | 0.59 | $0.59 | — |
| 2023-11-21 | 0.59 | $0.59 | — |
| 2023-11-20 | 0.59 | $0.59 | — |
| 2023-11-17 | 0.59 | $0.59 | — |
| 2023-11-16 | 0.59 | $0.59 | — |
| 2023-11-15 | 0.59 | $0.59 | — |
| 2023-11-14 | 0.59 | $0.59 | — |
| 2023-11-13 | 0.59 | $0.59 | — |
| 2023-11-10 | 0.59 | $0.59 | — |
| 2023-11-09 | 0.59 | $0.59 | — |
| 2023-11-08 | 0.59 | $0.59 | — |
| 2023-11-07 | 0.59 | $0.59 | — |
| 2023-11-06 | 0.59 | $0.59 | — |
| 2023-11-03 | 0.59 | $0.59 | — |
| 2023-11-02 | 0.59 | $0.59 | — |
| 2023-11-01 | 0.59 | $0.59 | — |
| 2023-10-31 | 0.59 | $0.59 | — |
| 2023-10-30 | 0.59 | $0.59 | — |
| 2023-10-27 | 0.59 | $0.59 | — |
| 2023-10-26 | 0.59 | $0.59 | — |
| 2023-10-25 | 0.59 | $0.59 | — |
| 2023-10-24 | 0.59 | $0.59 | — |
| 2023-10-23 | 0.59 | $0.59 | — |
| 2023-10-20 | 0.59 | $0.59 | — |
| 2023-10-19 | 0.59 | $0.59 | — |
| 2023-10-18 | 0.59 | $0.59 | — |
| 2023-10-17 | 0.59 | $0.59 | — |
| 2023-10-16 | 0.59 | $0.59 | — |
| 2023-10-13 | 0.60 | $0.59 | — |
| 2023-10-12 | 0.60 | $0.59 | — |
| 2023-10-11 | 0.60 | $0.59 | — |
| 2023-10-10 | 0.60 | $0.59 | — |
| 2023-10-09 | 0.60 | $0.59 | — |
| 2023-10-06 | 0.60 | $0.59 | — |
| 2023-10-05 | 0.60 | $0.59 | — |
| 2023-10-04 | 0.60 | $0.59 | — |
| 2023-10-03 | 0.60 | $0.59 | — |
| 2023-10-02 | 0.60 | $0.59 | — |
| 2023-09-29 | 0.60 | $0.59 | — |
| 2023-09-28 | 0.61 | $0.59 | — |
| 2023-09-27 | 0.61 | $0.59 | — |
| 2023-09-26 | 0.61 | $0.59 | — |
| 2023-09-25 | 0.61 | $0.59 | — |
| 2023-09-22 | 0.61 | $0.59 | — |
| 2023-09-21 | 0.61 | $0.59 | — |
| 2023-09-20 | 0.62 | $0.59 | — |
| 2023-09-19 | 0.62 | $0.59 | — |
| 2023-09-18 | 0.62 | $0.59 | 2000 |
| 2023-09-15 | 0.63 | $0.64 | — |
| 2023-09-14 | 0.63 | $0.64 | — |
| 2023-09-13 | 0.62 | $0.64 | — |
| 2023-09-12 | 0.62 | $0.64 | — |
| 2023-09-11 | 0.62 | $0.64 | — |
| 2023-09-08 | 0.62 | $0.64 | — |
| 2023-09-07 | 0.62 | $0.64 | — |
| 2023-09-06 | 0.61 | $0.64 | — |
| 2023-09-05 | 0.61 | $0.64 | 3000 |
| 2023-09-01 | 0.61 | $0.58 | — |
| 2023-08-31 | 0.61 | $0.58 | — |
| 2023-08-30 | 0.61 | $0.58 | — |
| 2023-08-29 | 0.62 | $0.58 | — |
| 2023-08-28 | 0.62 | $0.58 | — |
| 2023-08-25 | 0.63 | $0.58 | — |
| 2023-08-24 | 0.63 | $0.58 | — |
| 2023-08-23 | 0.64 | $0.58 | — |
| 2023-08-22 | 0.64 | $0.58 | — |
| 2023-08-21 | 0.65 | $0.58 | — |
| 2023-08-18 | 0.66 | $0.58 | — |
| 2023-08-17 | 0.67 | $0.58 | — |
| 2023-08-16 | 0.67 | $0.58 | — |
| 2023-08-15 | 0.68 | $0.58 | — |
| 2023-08-14 | 0.69 | $0.58 | — |
| 2023-08-11 | 0.71 | $0.58 | 300 |
| 2023-08-10 | 0.72 | $0.72 | — |
| 2023-08-09 | 0.72 | $0.72 | — |
| 2023-08-08 | 0.72 | $0.72 | — |
| 2023-08-07 | 0.72 | $0.72 | — |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.72 | $0.72 | — |
| 2023-08-02 | 0.72 | $0.72 | — |
| 2023-08-01 | 0.72 | $0.72 | — |
| 2023-07-31 | 0.72 | $0.72 | — |
| 2023-07-28 | 0.72 | $0.72 | — |
| 2023-07-27 | 0.72 | $0.72 | — |
| 2023-07-26 | 0.72 | $0.72 | — |
| 2023-07-25 | 0.72 | $0.72 | — |
| 2023-07-24 | 0.72 | $0.72 | — |
| 2023-07-21 | 0.72 | $0.72 | — |
| 2023-07-20 | 0.72 | $0.72 | — |
| 2023-07-19 | 0.72 | $0.72 | — |
| 2023-07-18 | 0.72 | $0.72 | — |
| 2023-07-17 | 0.72 | $0.72 | — |
| 2023-07-14 | 0.72 | $0.72 | — |
| 2023-07-13 | 0.72 | $0.72 | — |
| 2023-07-12 | 0.72 | $0.72 | — |
| 2023-07-11 | 0.72 | $0.72 | — |
| 2023-07-10 | 0.72 | $0.72 | — |
| 2023-07-07 | 0.72 | $0.72 | — |
| 2023-07-06 | 0.72 | $0.72 | — |
| 2023-07-05 | 0.72 | $0.72 | — |
| 2023-07-03 | 0.72 | $0.72 | — |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | — |
| 2023-06-28 | 0.72 | $0.72 | — |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.72 | $0.72 | — |
| 2023-06-22 | 0.72 | $0.72 | — |
| 2023-06-21 | 0.72 | $0.72 | — |
| 2023-06-20 | 0.72 | $0.72 | — |
| 2023-06-16 | 0.72 | $0.72 | — |
| 2023-06-15 | 0.72 | $0.72 | — |
| 2023-06-14 | 0.72 | $0.72 | — |
| 2023-06-13 | 0.72 | $0.72 | — |
| 2023-06-12 | 0.72 | $0.72 | — |
| 2023-06-09 | 0.72 | $0.72 | — |
| 2023-06-08 | 0.72 | $0.72 | — |
| 2023-06-07 | 0.72 | $0.72 | — |
| 2023-06-06 | 0.72 | $0.72 | — |
| 2023-06-05 | 0.72 | $0.72 | — |
| 2023-06-02 | 0.72 | $0.72 | — |
| 2023-06-01 | 0.72 | $0.72 | — |
| 2023-05-31 | 0.72 | $0.72 | — |
| 2023-05-30 | 0.72 | $0.72 | — |
| 2023-05-26 | 0.71 | $0.72 | — |
| 2023-05-25 | 0.71 | $0.72 | — |
| 2023-05-24 | 0.71 | $0.72 | — |
| 2023-05-23 | 0.71 | $0.72 | — |
| 2023-05-22 | 0.71 | $0.72 | — |
| 2023-05-19 | 0.71 | $0.72 | — |
| 2023-05-18 | 0.71 | $0.72 | — |
| 2023-05-17 | 0.71 | $0.72 | — |
| 2023-05-16 | 0.71 | $0.72 | — |
| 2023-05-15 | 0.71 | $0.72 | — |
| 2023-05-12 | 0.71 | $0.72 | — |
| 2023-05-11 | 0.70 | $0.72 | — |
| 2023-05-10 | 0.70 | $0.72 | — |
| 2023-05-09 | 0.70 | $0.72 | 3400 |
| 2023-05-08 | 0.70 | $0.68 | — |
| 2023-05-05 | 0.70 | $0.68 | — |
| 2023-05-04 | 0.70 | $0.68 | — |
| 2023-05-03 | 0.71 | $0.68 | — |
| 2023-05-02 | 0.71 | $0.68 | — |
| 2023-05-01 | 0.71 | $0.68 | — |
| 2023-04-28 | 0.71 | $0.68 | — |
| 2023-04-27 | 0.72 | $0.68 | — |
| 2023-04-26 | 0.72 | $0.68 | — |
| 2023-04-25 | 0.73 | $0.68 | — |
| 2023-04-24 | 0.73 | $0.68 | — |
| 2023-04-21 | 0.74 | $0.68 | — |
| 2023-04-20 | 0.74 | $0.68 | 1400 |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.75 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | — |
| 2023-04-06 | 0.75 | $0.75 | — |
| 2023-04-05 | 0.75 | $0.75 | — |
| 2023-04-04 | 0.75 | $0.75 | — |
| 2023-04-03 | 0.75 | $0.75 | — |
| 2023-03-31 | 0.75 | $0.75 | — |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | — |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.75 | $0.75 | — |
| 2023-02-09 | 0.75 | $0.75 | — |
| 2023-02-08 | 0.75 | $0.75 | — |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.75 | $0.75 | — |
| 2023-02-03 | 0.75 | $0.75 | — |
| 2023-02-02 | 0.75 | $0.75 | — |
| 2023-02-01 | 0.75 | $0.75 | — |
| 2023-01-31 | 0.75 | $0.75 | — |
| 2023-01-30 | 0.75 | $0.75 | — |
| 2023-01-27 | 0.75 | $0.75 | — |
| 2023-01-26 | 0.74 | $0.75 | — |
| 2023-01-25 | 0.74 | $0.75 | — |
| 2023-01-24 | 0.74 | $0.75 | — |
| 2023-01-23 | 0.74 | $0.75 | — |
| 2023-01-20 | 0.74 | $0.75 | — |
| 2023-01-19 | 0.74 | $0.75 | — |
| 2023-01-18 | 0.74 | $0.75 | — |
| 2023-01-17 | 0.74 | $0.75 | — |
| 2023-01-13 | 0.74 | $0.75 | — |
| 2023-01-12 | 0.74 | $0.75 | — |
| 2023-01-11 | 0.74 | $0.75 | 4000 |
| 2023-01-10 | 0.73 | $0.75 | — |
| 2023-01-09 | 0.73 | $0.75 | — |
| 2023-01-06 | 0.73 | $0.75 | — |
| 2023-01-05 | 0.73 | $0.75 | — |
| 2023-01-04 | 0.73 | $0.75 | — |
| 2023-01-03 | 0.72 | $0.75 | — |
| 2022-12-30 | 0.72 | $0.75 | — |
| 2022-12-29 | 0.72 | $0.75 | — |
| 2022-12-28 | 0.72 | $0.75 | — |
| 2022-12-27 | 0.71 | $0.75 | — |
| 2022-12-23 | 0.71 | $0.75 | — |
| 2022-12-22 | 0.70 | $0.75 | — |
| 2022-12-21 | 0.70 | $0.75 | — |
| 2022-12-20 | 0.69 | $0.75 | 226 |
| 2022-12-19 | 0.69 | $0.72 | 326 |
| 2022-12-16 | 0.68 | $0.69 | — |
| 2022-12-15 | 0.68 | $0.69 | — |
| 2022-12-14 | 0.68 | $0.69 | — |
| 2022-12-13 | 0.68 | $0.69 | — |
| 2022-12-12 | 0.68 | $0.69 | — |
| 2022-12-09 | 0.68 | $0.69 | — |
| 2022-12-08 | 0.68 | $0.69 | — |
| 2022-12-07 | 0.68 | $0.69 | — |
| 2022-12-06 | 0.67 | $0.69 | — |
| 2022-12-05 | 0.67 | $0.69 | — |
| 2022-12-02 | 0.67 | $0.69 | — |
| 2022-12-01 | 0.67 | $0.69 | — |
| 2022-11-30 | 0.67 | $0.69 | — |
| 2022-11-29 | 0.66 | $0.69 | — |
| 2022-11-28 | 0.66 | $0.69 | 104 |
| 2022-11-25 | 0.66 | $0.68 | — |
| 2022-11-23 | 0.65 | $0.68 | 100 |
| 2022-11-22 | 0.65 | $0.68 | 900 |
| 2022-11-21 | 0.65 | $0.65 | — |
| 2022-11-18 | 0.65 | $0.65 | — |
| 2022-11-17 | 0.65 | $0.65 | — |
| 2022-11-16 | 0.65 | $0.65 | — |
| 2022-11-15 | 0.65 | $0.65 | 11000 |
| 2022-11-14 | 0.65 | $0.64 | — |
| 2022-11-11 | 0.65 | $0.64 | — |
| 2022-11-10 | 0.65 | $0.64 | — |
| 2022-11-09 | 0.65 | $0.64 | 10000 |
| 2022-11-08 | 0.66 | $0.64 | — |
| 2022-11-07 | 0.66 | $0.64 | — |
| 2022-11-04 | 0.66 | $0.64 | — |
| 2022-11-03 | 0.66 | $0.64 | — |
| 2022-11-02 | 0.66 | $0.64 | — |
| 2022-11-01 | 0.66 | $0.64 | — |
| 2022-10-31 | 0.67 | $0.64 | — |
| 2022-10-28 | 0.67 | $0.64 | 27000 |
| 2022-10-27 | 0.67 | $0.64 | — |
| 2022-10-26 | 0.68 | $0.64 | — |
| 2022-10-25 | 0.68 | $0.64 | — |
| 2022-10-24 | 0.69 | $0.64 | — |
| 2022-10-21 | 0.69 | $0.64 | — |
| 2022-10-20 | 0.70 | $0.64 | — |
| 2022-10-19 | 0.70 | $0.64 | — |
| 2022-10-18 | 0.71 | $0.64 | — |
| 2022-10-17 | 0.71 | $0.64 | — |
| 2022-10-14 | 0.72 | $0.64 | 1349 |
| 2022-10-13 | 0.73 | $0.72 | — |
| 2022-10-12 | 0.73 | $0.72 | — |
| 2022-10-11 | 0.73 | $0.72 | — |
| 2022-10-10 | 0.74 | $0.72 | — |
| 2022-10-07 | 0.74 | $0.72 | — |
| 2022-10-06 | 0.74 | $0.72 | — |
| 2022-10-05 | 0.74 | $0.72 | — |
| 2022-10-04 | 0.74 | $0.72 | — |
| 2022-10-03 | 0.75 | $0.72 | — |
| 2022-09-30 | 0.75 | $0.72 | — |
| 2022-09-29 | 0.75 | $0.72 | — |
| 2022-09-28 | 0.75 | $0.72 | — |
| 2022-09-27 | 0.76 | $0.72 | 20800 |
| 2022-09-26 | 0.76 | $0.72 | — |
| 2022-09-23 | 0.77 | $0.72 | — |
| 2022-09-22 | 0.77 | $0.72 | — |
| 2022-09-21 | 0.78 | $0.72 | — |
| 2022-09-20 | 0.78 | $0.72 | — |
| 2022-09-19 | 0.79 | $0.72 | 542 |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.79 | $0.80 | — |
| 2022-09-13 | 0.79 | $0.80 | — |
| 2022-09-12 | 0.79 | $0.80 | — |
| 2022-09-09 | 0.79 | $0.80 | — |
| 2022-09-08 | 0.79 | $0.80 | — |
| 2022-09-07 | 0.79 | $0.80 | — |
| 2022-09-06 | 0.79 | $0.80 | — |
| 2022-09-02 | 0.79 | $0.80 | 100 |
| 2022-09-01 | 0.79 | $0.80 | — |
| 2022-08-31 | 0.79 | $0.80 | — |
| 2022-08-30 | 0.79 | $0.80 | — |
| 2022-08-29 | 0.78 | $0.80 | — |
| 2022-08-26 | 0.78 | $0.80 | — |
| 2022-08-25 | 0.78 | $0.80 | 2000 |
| 2022-08-24 | 0.78 | $0.71 | — |
| 2022-08-23 | 0.79 | $0.71 | — |
| 2022-08-22 | 0.79 | $0.71 | — |
| 2022-08-19 | 0.80 | $0.71 | — |
| 2022-08-18 | 0.81 | $0.71 | — |
| 2022-08-17 | 0.82 | $0.71 | — |
| 2022-08-16 | 0.84 | $0.71 | — |
| 2022-08-15 | 0.85 | $0.71 | 1500 |
| 2022-08-12 | 0.86 | $0.83 | — |
| 2022-08-11 | 0.87 | $0.83 | — |
| 2022-08-10 | 0.87 | $0.83 | — |
| 2022-08-09 | 0.87 | $0.83 | — |
| 2022-08-08 | 0.88 | $0.83 | — |
| 2022-08-05 | 0.88 | $0.83 | — |
| 2022-08-04 | 0.89 | $0.83 | — |
| 2022-08-03 | 0.90 | $0.83 | — |
| 2022-08-02 | 0.90 | $0.83 | — |
| 2022-08-01 | 0.91 | $0.83 | — |
| 2022-07-29 | 0.92 | $0.83 | — |
| 2022-07-28 | 0.93 | $0.83 | — |
| 2022-07-27 | 0.94 | $0.83 | — |
| 2022-07-26 | 0.95 | $0.83 | — |
| 2022-07-25 | 0.96 | $0.83 | 241 |
| 2022-07-22 | 0.98 | $0.96 | — |
| 2022-07-21 | 0.98 | $0.96 | — |
| 2022-07-20 | 0.98 | $0.96 | — |
| 2022-07-19 | 0.98 | $0.96 | — |
| 2022-07-18 | 0.98 | $0.96 | — |
| 2022-07-15 | 0.99 | $0.96 | — |
| 2022-07-14 | 0.99 | $0.96 | — |
| 2022-07-13 | 0.99 | $0.96 | — |
| 2022-07-12 | 1.00 | $0.96 | — |
| 2022-07-11 | 1.00 | $0.96 | — |
| 2022-07-08 | 1.00 | $0.96 | 300 |
| 2022-07-07 | 1.01 | $1.02 | — |
| 2022-07-06 | 1.01 | $1.02 | — |
| 2022-07-05 | 1.01 | $1.02 | — |
| 2022-07-01 | 1.00 | $1.02 | — |
| 2022-06-30 | 1.00 | $1.02 | — |
| 2022-06-29 | 1.00 | $1.02 | — |
| 2022-06-28 | 1.00 | $1.02 | — |
| 2022-06-27 | 1.00 | $1.02 | 1042 |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 0.99 | $1.00 | — |
| 2022-06-22 | 0.99 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | — |
| 2022-06-16 | 0.99 | $1.00 | — |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.99 | $1.00 | 310 |
| 2022-06-10 | 0.99 | $0.98 | — |
| 2022-06-09 | 0.99 | $0.98 | — |
| 2022-06-08 | 0.99 | $0.98 | — |
| 2022-06-07 | 0.99 | $0.98 | — |
| 2022-06-06 | 0.99 | $0.98 | — |
| 2022-06-03 | 0.99 | $0.98 | — |
| 2022-06-02 | 0.99 | $0.98 | — |
| 2022-06-01 | 0.99 | $0.98 | — |
| 2022-05-31 | 1.00 | $0.98 | — |
| 2022-05-27 | 1.00 | $0.98 | — |
| 2022-05-26 | 1.00 | $0.98 | — |
| 2022-05-25 | 1.00 | $0.98 | — |
| 2022-05-24 | 1.00 | $0.98 | — |
| 2022-05-23 | 1.01 | $0.98 | 107 |
| 2022-05-20 | 1.01 | $1.01 | — |
| 2022-05-19 | 1.01 | $1.01 | — |
| 2022-05-18 | 1.01 | $1.01 | — |
| 2022-05-17 | 1.01 | $1.01 | — |
| 2022-05-16 | 1.01 | $1.01 | — |
| 2022-05-13 | 1.01 | $1.01 | — |
| 2022-05-12 | 1.01 | $1.01 | — |
| 2022-05-11 | 1.01 | $1.01 | — |
| 2022-05-10 | 1.01 | $1.01 | — |
| 2022-05-09 | 1.01 | $1.01 | — |
| 2022-05-06 | 1.01 | $1.01 | — |
| 2022-05-05 | 1.01 | $1.01 | — |
| 2022-05-04 | 1.01 | $1.01 | — |
| 2022-05-03 | 1.01 | $1.01 | — |
| 2022-05-02 | 1.01 | $1.01 | — |
| 2022-04-29 | 1.00 | $1.01 | — |
| 2022-04-28 | 1.00 | $1.01 | — |
| 2022-04-27 | 1.00 | $1.01 | — |
| 2022-04-26 | 1.00 | $1.01 | — |
| 2022-04-25 | 1.00 | $1.01 | — |
| 2022-04-22 | 1.00 | $1.01 | — |
| 2022-04-21 | 1.00 | $1.01 | 408 |
| 2022-04-20 | 1.00 | $0.97 | — |
| 2022-04-19 | 1.00 | $0.97 | — |
| 2022-04-18 | 1.01 | $0.97 | — |
| 2022-04-14 | 1.01 | $0.97 | — |
| 2022-04-13 | 1.01 | $0.97 | — |
| 2022-04-12 | 1.02 | $0.97 | — |
| 2022-04-11 | 1.02 | $0.97 | — |
| 2022-04-08 | 1.03 | $0.97 | — |
| 2022-04-07 | 1.04 | $0.97 | — |
| 2022-04-06 | 1.04 | $0.97 | — |
| 2022-04-05 | 1.05 | $0.97 | — |
| 2022-04-04 | 1.06 | $0.97 | — |
| 2022-04-01 | 1.07 | $0.97 | — |
| 2022-03-31 | 1.08 | $0.97 | — |
| 2022-03-30 | 1.09 | $0.97 | — |
| 2022-03-29 | 1.10 | $0.97 | — |
| 2022-03-28 | 1.12 | $0.97 | — |
| 2022-03-25 | 1.13 | $0.97 | — |
| 2022-03-24 | 1.15 | $0.97 | 3825 |
| 2022-03-23 | 1.17 | $1.17 | — |
| 2022-03-22 | 1.17 | $1.17 | — |
| 2022-03-21 | 1.17 | $1.17 | — |
| 2022-03-18 | 1.17 | $1.17 | — |
| 2022-03-17 | 1.17 | $1.17 | — |
| 2022-03-16 | 1.17 | $1.17 | — |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.16 | $1.17 | — |
| 2022-03-11 | 1.16 | $1.17 | — |
| 2022-03-10 | 1.16 | $1.17 | — |
| 2022-03-09 | 1.16 | $1.17 | — |
| 2022-03-08 | 1.16 | $1.17 | — |
| 2022-03-07 | 1.16 | $1.17 | — |
| 2022-03-04 | 1.16 | $1.17 | — |
| 2022-03-03 | 1.16 | $1.17 | — |
| 2022-03-02 | 1.16 | $1.17 | — |
| 2022-03-01 | 1.16 | $1.17 | — |
| 2022-02-28 | 1.16 | $1.17 | — |
| 2022-02-25 | 1.15 | $1.17 | — |
| 2022-02-24 | 1.15 | $1.17 | — |
| 2022-02-23 | 1.15 | $1.17 | 600 |
| 2022-02-22 | 1.15 | $1.15 | — |
| 2022-02-18 | 1.15 | $1.15 | — |
| 2022-02-17 | 1.15 | $1.15 | — |
| 2022-02-16 | 1.15 | $1.15 | — |
| 2022-02-15 | 1.15 | $1.15 | — |
| 2022-02-14 | 1.15 | $1.15 | — |
| 2022-02-11 | 1.15 | $1.15 | — |
| 2022-02-10 | 1.15 | $1.15 | — |
| 2022-02-09 | 1.15 | $1.15 | — |
| 2022-02-08 | 1.15 | $1.15 | — |
| 2022-02-07 | 1.15 | $1.15 | — |
| 2022-02-04 | 1.14 | $1.15 | — |
| 2022-02-03 | 1.14 | $1.15 | — |
| 2022-02-02 | 1.14 | $1.15 | — |
| 2022-02-01 | 1.14 | $1.15 | — |
| 2022-01-31 | 1.14 | $1.15 | — |
| 2022-01-28 | 1.14 | $1.15 | — |
| 2022-01-27 | 1.14 | $1.15 | — |
| 2022-01-26 | 1.14 | $1.15 | — |
| 2022-01-25 | 1.14 | $1.15 | — |
| 2022-01-24 | 1.14 | $1.15 | — |
| 2022-01-21 | 1.14 | $1.15 | — |
| 2022-01-20 | 1.13 | $1.15 | — |
| 2022-01-19 | 1.13 | $1.15 | — |
| 2022-01-18 | 1.13 | $1.15 | — |
| 2022-01-14 | 1.13 | $1.15 | — |
| 2022-01-13 | 1.13 | $1.15 | — |
| 2022-01-12 | 1.12 | $1.15 | — |
| 2022-01-11 | 1.12 | $1.15 | — |
| 2022-01-10 | 1.12 | $1.15 | — |
| 2022-01-07 | 1.12 | $1.15 | — |
| 2022-01-06 | 1.11 | $1.15 | — |
| 2022-01-05 | 1.11 | $1.15 | — |
| 2022-01-04 | 1.10 | $1.15 | — |
| 2022-01-03 | 1.10 | $1.15 | — |
| 2021-12-31 | 1.09 | $1.15 | — |
| 2021-12-30 | 1.09 | $1.15 | — |
| 2021-12-29 | 1.08 | $1.15 | 2200 |
| 2021-12-28 | 1.07 | $1.05 | — |
| 2021-12-27 | 1.08 | $1.05 | — |
| 2021-12-23 | 1.08 | $1.05 | — |
| 2021-12-22 | 1.08 | $1.05 | — |
| 2021-12-21 | 1.09 | $1.05 | 8000 |
| 2021-12-20 | 1.09 | $1.08 | — |
| 2021-12-17 | 1.09 | $1.08 | — |
| 2021-12-16 | 1.09 | $1.08 | — |
| 2021-12-15 | 1.09 | $1.08 | — |
| 2021-12-14 | 1.09 | $1.08 | — |
| 2021-12-13 | 1.10 | $1.08 | — |
| 2021-12-10 | 1.10 | $1.08 | — |
| 2021-12-09 | 1.10 | $1.08 | — |
| 2021-12-08 | 1.10 | $1.08 | — |
| 2021-12-07 | 1.10 | $1.08 | — |
| 2021-12-06 | 1.10 | $1.08 | — |
| 2021-12-03 | 1.11 | $1.08 | — |
| 2021-12-02 | 1.11 | $1.08 | — |
| 2021-12-01 | 1.11 | $1.08 | 1600 |
| 2021-11-30 | 1.12 | $1.10 | — |
| 2021-11-29 | 1.12 | $1.10 | — |
| 2021-11-26 | 1.12 | $1.10 | — |
| 2021-11-24 | 1.12 | $1.10 | — |
| 2021-11-23 | 1.13 | $1.10 | — |
| 2021-11-22 | 1.13 | $1.10 | — |
| 2021-11-19 | 1.13 | $1.10 | — |
| 2021-11-18 | 1.13 | $1.10 | — |
| 2021-11-17 | 1.14 | $1.10 | — |
| 2021-11-16 | 1.14 | $1.10 | — |
| 2021-11-15 | 1.15 | $1.10 | — |
| 2021-11-12 | 1.15 | $1.10 | — |
| 2021-11-11 | 1.16 | $1.10 | — |
| 2021-11-10 | 1.16 | $1.10 | — |
| 2021-11-09 | 1.17 | $1.10 | — |
| 2021-11-08 | 1.18 | $1.10 | — |
| 2021-11-05 | 1.18 | $1.10 | 400 |
| 2021-11-04 | 1.19 | $1.06 | 100 |
| 2021-11-03 | 1.21 | $1.19 | — |
| 2021-11-02 | 1.21 | $1.19 | — |
| 2021-11-01 | 1.21 | $1.19 | — |
| 2021-10-29 | 1.21 | $1.19 | — |
| 2021-10-28 | 1.21 | $1.19 | — |
| 2021-10-27 | 1.22 | $1.19 | — |
| 2021-10-26 | 1.22 | $1.19 | 700 |
| 2021-10-25 | 1.22 | $1.19 | — |
| 2021-10-22 | 1.23 | $1.19 | — |
| 2021-10-21 | 1.23 | $1.19 | 500 |
| 2021-10-20 | 1.24 | $1.13 | — |
| 2021-10-19 | 1.25 | $1.13 | 200 |
| 2021-10-18 | 1.26 | $1.24 | — |
| 2021-10-15 | 1.26 | $1.24 | — |
| 2021-10-14 | 1.26 | $1.24 | — |
| 2021-10-13 | 1.26 | $1.24 | — |
| 2021-10-12 | 1.27 | $1.24 | — |
| 2021-10-11 | 1.27 | $1.24 | 100 |
| 2021-10-08 | 1.27 | $1.24 | — |
| 2021-10-07 | 1.28 | $1.24 | 200 |
| 2021-10-06 | 1.28 | $1.30 | — |
| 2021-10-05 | 1.28 | $1.30 | — |
| 2021-10-04 | 1.28 | $1.30 | — |
| 2021-10-01 | 1.27 | $1.30 | — |
| 2021-09-30 | 1.27 | $1.30 | — |
| 2021-09-29 | 1.27 | $1.30 | — |
| 2021-09-28 | 1.27 | $1.30 | — |
| 2021-09-27 | 1.26 | $1.30 | — |
| 2021-09-24 | 1.26 | $1.30 | — |
| 2021-09-23 | 1.25 | $1.30 | — |
| 2021-09-22 | 1.25 | $1.30 | — |
| 2021-09-21 | 1.24 | $1.30 | — |
| 2021-09-20 | 1.24 | $1.30 | — |
| 2021-09-17 | 1.23 | $1.30 | — |
| 2021-09-16 | 1.22 | $1.30 | 500 |
| 2021-09-15 | 1.21 | $1.23 | — |
| 2021-09-14 | 1.21 | $1.23 | — |
| 2021-09-13 | 1.21 | $1.23 | — |
| 2021-09-10 | 1.21 | $1.23 | — |
| 2021-09-09 | 1.21 | $1.23 | — |
| 2021-09-08 | 1.20 | $1.23 | — |
| 2021-09-07 | 1.20 | $1.23 | — |
| 2021-09-03 | 1.20 | $1.23 | — |
| 2021-09-02 | 1.20 | $1.23 | — |
| 2021-09-01 | 1.19 | $1.23 | — |
| 2021-08-31 | 1.19 | $1.23 | — |
| 2021-08-30 | 1.18 | $1.23 | 100 |
| 2021-08-27 | 1.18 | $1.13 | — |
| 2021-08-26 | 1.18 | $1.13 | — |
| 2021-08-25 | 1.19 | $1.13 | 1400 |
| 2021-08-24 | 1.20 | $1.22 | — |
| 2021-08-23 | 1.19 | $1.22 | — |
| 2021-08-20 | 1.19 | $1.22 | — |
| 2021-08-19 | 1.19 | $1.22 | — |
| 2021-08-18 | 1.18 | $1.22 | — |
| 2021-08-17 | 1.18 | $1.22 | — |
| 2021-08-16 | 1.18 | $1.22 | — |
| 2021-08-13 | 1.17 | $1.22 | — |
| 2021-08-12 | 1.17 | $1.22 | — |
| 2021-08-11 | 1.16 | $1.22 | — |
| 2021-08-10 | 1.15 | $1.22 | 100 |
| 2021-08-09 | 1.15 | $1.13 | — |
| 2021-08-06 | 1.15 | $1.13 | — |
| 2021-08-05 | 1.15 | $1.13 | — |
| 2021-08-04 | 1.15 | $1.13 | — |
| 2021-08-03 | 1.15 | $1.13 | — |
| 2021-08-02 | 1.16 | $1.13 | — |
| 2021-07-30 | 1.16 | $1.13 | — |
| 2021-07-29 | 1.16 | $1.13 | — |
| 2021-07-28 | 1.17 | $1.13 | — |
| 2021-07-27 | 1.17 | $1.13 | — |
| 2021-07-26 | 1.17 | $1.13 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.23
2026-07-20
Close Price
$1.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
0.86
Maximum
1.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.23 | $1.23 | — |
| 2026-07-17 | 1.23 | $1.23 | — |
| 2026-07-16 | 1.23 | $1.23 | — |
| 2026-07-15 | 1.23 | $1.23 | — |
| 2026-07-14 | 1.23 | $1.23 | — |
| 2026-07-13 | 1.23 | $1.23 | — |
| 2026-07-10 | 1.23 | $1.23 | — |
| 2026-07-09 | 1.23 | $1.23 | — |
| 2026-07-08 | 1.23 | $1.23 | — |
| 2026-07-07 | 1.23 | $1.23 | — |
| 2026-07-06 | 1.23 | $1.23 | — |
| 2026-07-02 | 1.23 | $1.23 | — |
| 2026-07-01 | 1.23 | $1.23 | — |
| 2026-06-30 | 1.23 | $1.23 | — |
| 2026-06-29 | 1.23 | $1.23 | — |
| 2026-06-26 | 1.23 | $1.23 | — |
| 2026-06-25 | 1.23 | $1.23 | — |
| 2026-06-24 | 1.23 | $1.23 | — |
| 2026-06-23 | 1.23 | $1.23 | — |
| 2026-06-22 | 1.23 | $1.23 | — |
| 2026-06-18 | 1.23 | $1.23 | — |
| 2026-06-17 | 1.23 | $1.23 | — |
| 2026-06-16 | 1.23 | $1.23 | — |
| 2026-06-15 | 1.23 | $1.23 | — |
| 2026-06-12 | 1.23 | $1.23 | — |
| 2026-06-11 | 1.23 | $1.23 | — |
| 2026-06-10 | 1.23 | $1.23 | — |
| 2026-06-09 | 1.23 | $1.23 | — |
| 2026-06-08 | 1.23 | $1.23 | — |
| 2026-06-05 | 1.23 | $1.23 | — |
| 2026-06-04 | 1.23 | $1.23 | — |
| 2026-06-03 | 1.23 | $1.23 | — |
| 2026-06-02 | 1.23 | $1.23 | — |
| 2026-06-01 | 1.23 | $1.23 | — |
| 2026-05-29 | 1.23 | $1.23 | — |
| 2026-05-28 | 1.23 | $1.23 | — |
| 2026-05-27 | 1.23 | $1.23 | — |
| 2026-05-26 | 1.23 | $1.23 | — |
| 2026-05-22 | 1.23 | $1.23 | — |
| 2026-05-21 | 1.23 | $1.23 | — |
| 2026-05-20 | 1.23 | $1.23 | — |
| 2026-05-19 | 1.23 | $1.23 | — |
| 2026-05-18 | 1.23 | $1.23 | — |
| 2026-05-15 | 1.23 | $1.23 | — |
| 2026-05-14 | 1.23 | $1.23 | — |
| 2026-05-13 | 1.23 | $1.23 | — |
| 2026-05-12 | 1.23 | $1.23 | — |
| 2026-05-11 | 1.23 | $1.23 | — |
| 2026-05-08 | 1.23 | $1.23 | — |
| 2026-05-07 | 1.23 | $1.23 | — |
| 2026-05-06 | 1.23 | $1.23 | — |
| 2026-05-05 | 1.23 | $1.23 | — |
| 2026-05-04 | 1.23 | $1.23 | — |
| 2026-05-01 | 1.23 | $1.23 | — |
| 2026-04-30 | 1.23 | $1.23 | — |
| 2026-04-29 | 1.23 | $1.23 | — |
| 2026-04-28 | 1.23 | $1.23 | — |
| 2026-04-27 | 1.23 | $1.23 | — |
| 2026-04-24 | 1.23 | $1.23 | — |
| 2026-04-23 | 1.23 | $1.23 | — |
| 2026-04-22 | 1.23 | $1.23 | — |
| 2026-04-21 | 1.23 | $1.23 | — |
| 2026-04-20 | 1.23 | $1.23 | — |
| 2026-04-17 | 1.23 | $1.23 | — |
| 2026-04-16 | 1.23 | $1.23 | 25 |
| 2026-04-15 | 1.23 | $1.23 | — |
| 2026-04-14 | 1.23 | $1.23 | — |
| 2026-04-13 | 1.23 | $1.23 | 25 |
| 2026-04-10 | 1.23 | $1.23 | 25 |
| 2026-04-09 | 1.23 | $1.23 | — |
| 2026-04-08 | 1.23 | $1.23 | — |
| 2026-04-07 | 1.23 | $1.23 | 25 |
| 2026-04-06 | 1.23 | $1.23 | 25 |
| 2026-04-02 | 1.23 | $1.23 | — |
| 2026-04-01 | 1.23 | $1.23 | 25 |
| 2026-03-31 | 1.23 | $1.23 | — |
| 2026-03-30 | 1.23 | $1.23 | — |
| 2026-03-27 | 1.23 | $1.23 | 25 |
| 2026-03-26 | 1.23 | $1.23 | — |
| 2026-03-25 | 1.23 | $1.23 | 25 |
| 2026-03-24 | 1.23 | $1.23 | — |
| 2026-03-23 | 1.23 | $1.23 | 25 |
| 2026-03-20 | 1.23 | $1.23 | — |
| 2026-03-19 | 1.23 | $1.23 | — |
| 2026-03-18 | 1.23 | $1.23 | 25 |
| 2026-03-17 | 1.23 | $1.23 | — |
| 2026-03-16 | 1.23 | $1.23 | — |
| 2026-03-13 | 1.23 | $1.23 | 25 |
| 2026-03-12 | 1.23 | $1.23 | — |
| 2026-03-11 | 1.23 | $1.23 | — |
| 2026-03-10 | 1.23 | $1.23 | — |
| 2026-03-09 | 1.23 | $1.23 | — |
| 2026-03-06 | 1.23 | $1.23 | — |
| 2026-03-05 | 1.23 | $1.23 | — |
| 2026-03-04 | 1.23 | $1.23 | — |
| 2026-03-03 | 1.23 | $1.23 | — |
| 2026-03-02 | 1.23 | $1.23 | — |
| 2026-02-27 | 1.23 | $1.23 | — |
| 2026-02-26 | 1.23 | $1.23 | — |
| 2026-02-25 | 1.23 | $1.23 | — |
| 2026-02-24 | 1.23 | $1.23 | — |
| 2026-02-23 | 1.23 | $1.23 | — |
| 2026-02-20 | 1.23 | $1.23 | — |
| 2026-02-19 | 1.23 | $1.23 | — |
| 2026-02-18 | 1.23 | $1.23 | — |
| 2026-02-17 | 1.23 | $1.23 | — |
| 2026-02-13 | 1.23 | $1.23 | — |
| 2026-02-12 | 1.23 | $1.23 | — |
| 2026-02-11 | 1.23 | $1.23 | — |
| 2026-02-10 | 1.23 | $1.23 | — |
| 2026-02-09 | 1.23 | $1.23 | — |
| 2026-02-06 | 1.23 | $1.23 | — |
| 2026-02-05 | 1.23 | $1.23 | 25 |
| 2026-02-04 | 1.23 | $1.23 | 25 |
| 2026-02-03 | 1.23 | $1.23 | 25 |
| 2026-02-02 | 1.23 | $1.23 | 25 |
| 2026-01-30 | 1.23 | $1.23 | — |
| 2026-01-29 | 1.23 | $1.23 | 25 |
| 2026-01-28 | 1.23 | $1.23 | 25 |
| 2026-01-27 | 1.23 | $1.23 | 25 |
| 2026-01-26 | 1.23 | $1.23 | 25 |
| 2026-01-23 | 1.23 | $1.23 | 25 |
| 2026-01-22 | 1.23 | $1.23 | 25 |
| 2026-01-21 | 1.23 | $1.23 | 25 |
| 2026-01-20 | 1.23 | $1.23 | 25 |
| 2026-01-16 | 1.23 | $1.23 | 25 |
| 2026-01-15 | 1.23 | $1.23 | 25 |
| 2026-01-14 | 1.23 | $1.23 | 25 |
| 2026-01-13 | 1.23 | $1.23 | 25 |
| 2026-01-12 | 1.23 | $1.23 | 25 |
| 2026-01-09 | 1.23 | $1.23 | 100 |
| 2026-01-08 | 1.23 | $1.23 | 100 |
| 2026-01-07 | 1.23 | $1.23 | 100 |
| 2026-01-06 | 1.23 | $1.23 | — |
| 2026-01-05 | 1.23 | $1.23 | 100 |
| 2026-01-02 | 1.23 | $1.23 | 100 |
| 2025-12-31 | 1.23 | $1.23 | 100 |
| 2025-12-30 | 1.23 | $1.23 | 100 |
| 2025-12-29 | 1.23 | $1.23 | 100 |
| 2025-12-26 | 1.23 | $1.23 | 100 |
| 2025-12-24 | 1.23 | $1.23 | — |
| 2025-12-23 | 1.23 | $1.23 | 100 |
| 2025-12-22 | 1.23 | $1.23 | 100 |
| 2025-12-19 | 1.23 | $1.23 | 100 |
| 2025-12-18 | 1.23 | $1.23 | 100 |
| 2025-12-17 | 1.23 | $1.23 | 100 |
| 2025-12-16 | 1.23 | $1.23 | 100 |
| 2025-12-15 | 1.23 | $1.23 | — |
| 2025-12-12 | 1.23 | $1.23 | — |
| 2025-12-11 | 1.23 | $1.23 | — |
| 2025-12-10 | 1.23 | $1.23 | — |
| 2025-12-09 | 1.23 | $1.23 | — |
| 2025-12-08 | 1.23 | $1.23 | 100 |
| 2025-12-05 | 1.23 | $1.23 | 100 |
| 2025-12-04 | 1.24 | $1.23 | 100 |
| 2025-12-03 | 1.24 | $1.23 | 100 |
| 2025-12-02 | 1.25 | $1.23 | — |
| 2025-12-01 | 1.25 | $1.23 | 100 |
| 2025-11-28 | 1.26 | $1.23 | — |
| 2025-11-26 | 1.27 | $1.23 | 100 |
| 2025-11-25 | 1.28 | $1.23 | — |
| 2025-11-24 | 1.29 | $1.23 | 100 |
| 2025-11-21 | 1.30 | $1.23 | 100 |
| 2025-11-20 | 1.31 | $1.23 | 100 |
| 2025-11-19 | 1.33 | $1.23 | 100 |
| 2025-11-18 | 1.34 | $1.23 | 100 |
| 2025-11-17 | 1.36 | $1.23 | 100 |
| 2025-11-14 | 1.37 | $1.23 | 100 |
| 2025-11-13 | 1.39 | $1.23 | 100 |
| 2025-11-12 | 1.41 | $1.23 | 100 |
| 2025-11-11 | 1.43 | $1.23 | 100 |
| 2025-11-10 | 1.45 | $1.45 | 1 |
| 2025-11-07 | 1.45 | $1.45 | 1 |
| 2025-11-06 | 1.45 | $1.45 | 1 |
| 2025-11-05 | 1.45 | $1.45 | 1 |
| 2025-11-04 | 1.45 | $1.45 | 1 |
| 2025-11-03 | 1.45 | $1.45 | 1 |
| 2025-10-31 | 1.45 | $1.45 | 1 |
| 2025-10-30 | 1.44 | $1.45 | 1 |
| 2025-10-29 | 1.44 | $1.45 | 1 |
| 2025-10-28 | 1.43 | $1.45 | — |
| 2025-10-27 | 1.43 | $1.45 | — |
| 2025-10-24 | 1.42 | $1.45 | 1 |
| 2025-10-23 | 1.41 | $1.45 | — |
| 2025-10-22 | 1.40 | $1.45 | — |
| 2025-10-21 | 1.39 | $1.45 | 35 |
| 2025-10-20 | 1.38 | $1.45 | — |
| 2025-10-17 | 1.36 | $1.45 | — |
| 2025-10-16 | 1.35 | $1.45 | — |
| 2025-10-15 | 1.34 | $1.45 | — |
| 2025-10-14 | 1.32 | $1.45 | — |
| 2025-10-13 | 1.30 | $1.45 | — |
| 2025-10-10 | 1.28 | $1.45 | — |
| 2025-10-09 | 1.26 | $1.45 | — |
| 2025-10-08 | 1.24 | $1.45 | 400 |
| 2025-10-07 | 1.22 | $1.22 | — |
| 2025-10-06 | 1.22 | $1.22 | — |
| 2025-10-03 | 1.22 | $1.22 | — |
| 2025-10-02 | 1.21 | $1.22 | — |
| 2025-10-01 | 1.21 | $1.22 | — |
| 2025-09-30 | 1.20 | $1.22 | — |
| 2025-09-29 | 1.20 | $1.22 | — |
| 2025-09-26 | 1.19 | $1.22 | — |
| 2025-09-25 | 1.19 | $1.22 | — |
| 2025-09-24 | 1.18 | $1.22 | 100 |
| 2025-09-23 | 1.18 | $1.22 | — |
| 2025-09-22 | 1.17 | $1.22 | — |
| 2025-09-19 | 1.17 | $1.22 | — |
| 2025-09-18 | 1.16 | $1.22 | — |
| 2025-09-17 | 1.16 | $1.22 | — |
| 2025-09-16 | 1.15 | $1.22 | — |
| 2025-09-15 | 1.15 | $1.22 | — |
| 2025-09-12 | 1.14 | $1.22 | — |
| 2025-09-11 | 1.14 | $1.22 | 1200 |
| 2025-09-10 | 1.13 | $1.05 | — |
| 2025-09-09 | 1.14 | $1.05 | — |
| 2025-09-08 | 1.16 | $1.05 | 5000 |
| 2025-09-05 | 1.17 | $1.08 | — |
| 2025-09-04 | 1.18 | $1.08 | — |
| 2025-09-03 | 1.19 | $1.08 | — |
| 2025-09-02 | 1.21 | $1.08 | 1000 |
| 2025-08-29 | 1.22 | $1.22 | — |
| 2025-08-28 | 1.21 | $1.22 | — |
| 2025-08-27 | 1.21 | $1.22 | — |
| 2025-08-26 | 1.20 | $1.22 | — |
| 2025-08-25 | 1.19 | $1.22 | — |
| 2025-08-22 | 1.18 | $1.22 | — |
| 2025-08-21 | 1.17 | $1.22 | — |
| 2025-08-20 | 1.16 | $1.22 | — |
| 2025-08-19 | 1.15 | $1.22 | — |
| 2025-08-18 | 1.13 | $1.22 | — |
| 2025-08-15 | 1.11 | $1.22 | — |
| 2025-08-14 | 1.10 | $1.22 | — |
| 2025-08-13 | 1.08 | $1.22 | — |
| 2025-08-12 | 1.06 | $1.22 | — |
| 2025-08-11 | 1.03 | $1.22 | — |
| 2025-08-08 | 1.01 | $1.22 | — |
| 2025-08-07 | 0.99 | $1.22 | — |
| 2025-08-06 | 0.96 | $1.22 | 300 |
| 2025-08-05 | 0.94 | $0.96 | 200 |
| 2025-08-04 | 0.94 | $0.93 | — |
| 2025-08-01 | 0.94 | $0.93 | — |
| 2025-07-31 | 0.94 | $0.93 | — |
| 2025-07-30 | 0.94 | $0.93 | — |
| 2025-07-29 | 0.94 | $0.93 | — |
| 2025-07-28 | 0.94 | $0.93 | — |
| 2025-07-25 | 0.93 | $0.93 | — |
| 2025-07-24 | 0.93 | $0.93 | — |
| 2025-07-23 | 0.93 | $0.93 | — |
| 2025-07-22 | 0.92 | $0.93 | — |
| 2025-07-21 | 0.91 | $0.93 | — |
| 2025-07-18 | 0.91 | $0.93 | — |
| 2025-07-17 | 0.90 | $0.93 | — |
| 2025-07-16 | 0.89 | $0.93 | — |
| 2025-07-15 | 0.88 | $0.93 | 1800 |
| 2025-07-14 | 0.87 | $1.05 | 1427 |
| 2025-07-11 | 0.84 | $1.01 | 1808 |
| 2025-07-10 | 0.82 | $1.01 | 2726 |
| 2025-07-09 | 0.79 | $1.01 | 200 |
| 2025-07-08 | 0.77 | $1.16 | 5100 |
| 2025-07-07 | 0.72 | $0.73 | — |
| 2025-07-03 | 0.72 | $0.73 | — |
| 2025-07-02 | 0.72 | $0.73 | — |
| 2025-07-01 | 0.71 | $0.73 | — |
| 2025-06-30 | 0.71 | $0.73 | — |
| 2025-06-27 | 0.70 | $0.73 | — |
| 2025-06-26 | 0.70 | $0.73 | — |
| 2025-06-25 | 0.69 | $0.73 | — |
| 2025-06-24 | 0.68 | $0.73 | — |
| 2025-06-23 | 0.68 | $0.73 | — |
| 2025-06-20 | 0.67 | $0.73 | 3300 |
| 2025-06-18 | 0.66 | $0.78 | 3900 |
| 2025-06-17 | 0.64 | $0.80 | 2700 |
| 2025-06-16 | 0.63 | $0.79 | 13700 |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.61 | $0.61 | — |
| 2025-06-09 | 0.61 | $0.61 | — |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.61 | $0.61 | 1538 |
| 2025-05-20 | 0.61 | $0.60 | — |
| 2025-05-19 | 0.61 | $0.60 | — |
| 2025-05-16 | 0.61 | $0.60 | 1500 |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | — |
| 2025-05-01 | 0.61 | $0.61 | — |
| 2025-04-30 | 0.61 | $0.61 | — |
| 2025-04-29 | 0.61 | $0.61 | — |
| 2025-04-28 | 0.61 | $0.61 | — |
| 2025-04-25 | 0.61 | $0.61 | — |
| 2025-04-24 | 0.61 | $0.61 | — |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.61 | $0.61 | — |
| 2025-04-21 | 0.61 | $0.61 | — |
| 2025-04-17 | 0.61 | $0.61 | — |
| 2025-04-16 | 0.62 | $0.61 | — |
| 2025-04-15 | 0.62 | $0.61 | — |
| 2025-04-14 | 0.62 | $0.61 | — |
| 2025-04-11 | 0.63 | $0.61 | — |
| 2025-04-10 | 0.63 | $0.61 | — |
| 2025-04-09 | 0.63 | $0.61 | — |
| 2025-04-08 | 0.64 | $0.61 | — |
| 2025-04-07 | 0.64 | $0.61 | — |
| 2025-04-04 | 0.65 | $0.61 | — |
| 2025-04-03 | 0.65 | $0.61 | — |
| 2025-04-02 | 0.66 | $0.61 | 140 |
| 2025-04-01 | 0.66 | $0.61 | — |
| 2025-03-31 | 0.67 | $0.61 | — |
| 2025-03-28 | 0.68 | $0.61 | 140 |
| 2025-03-27 | 0.68 | $0.61 | — |
| 2025-03-26 | 0.69 | $0.61 | 100 |
| 2025-03-25 | 0.69 | $0.69 | 242 |
| 2025-03-24 | 0.69 | $0.75 | — |
| 2025-03-21 | 0.68 | $0.75 | — |
| 2025-03-20 | 0.68 | $0.75 | — |
| 2025-03-19 | 0.67 | $0.75 | — |
| 2025-03-18 | 0.66 | $0.75 | 431 |
| 2025-03-17 | 0.65 | $0.65 | — |
| 2025-03-14 | 0.65 | $0.65 | — |
| 2025-03-13 | 0.65 | $0.65 | — |
| 2025-03-12 | 0.65 | $0.65 | — |
| 2025-03-11 | 0.64 | $0.65 | — |
| 2025-03-10 | 0.64 | $0.65 | — |
| 2025-03-07 | 0.64 | $0.65 | — |
| 2025-03-06 | 0.64 | $0.65 | — |
| 2025-03-05 | 0.64 | $0.65 | 14800 |
| 2025-03-04 | 0.64 | $0.64 | — |
| 2025-03-03 | 0.64 | $0.64 | — |
| 2025-02-28 | 0.64 | $0.64 | — |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.64 | $0.64 | — |
| 2025-02-12 | 0.64 | $0.64 | — |
| 2025-02-11 | 0.64 | $0.64 | — |
| 2025-02-10 | 0.64 | $0.64 | — |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | — |
| 2025-01-31 | 0.64 | $0.64 | — |
| 2025-01-30 | 0.64 | $0.64 | — |
| 2025-01-29 | 0.64 | $0.64 | — |
| 2025-01-28 | 0.64 | $0.64 | — |
| 2025-01-27 | 0.64 | $0.64 | — |
| 2025-01-24 | 0.64 | $0.64 | — |
| 2025-01-23 | 0.65 | $0.64 | — |
| 2025-01-22 | 0.65 | $0.64 | — |
| 2025-01-21 | 0.65 | $0.64 | — |
| 2025-01-17 | 0.65 | $0.64 | — |
| 2025-01-16 | 0.65 | $0.64 | — |
| 2025-01-15 | 0.66 | $0.64 | — |
| 2025-01-14 | 0.66 | $0.64 | — |
| 2025-01-13 | 0.66 | $0.64 | — |
| 2025-01-10 | 0.66 | $0.64 | — |
| 2025-01-08 | 0.67 | $0.64 | — |
| 2025-01-07 | 0.67 | $0.64 | — |
| 2025-01-06 | 0.67 | $0.64 | 6900 |
| 2025-01-03 | 0.68 | $0.65 | 200 |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.68 | $0.68 | — |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.68 | $0.68 | — |
| 2024-12-10 | 0.68 | $0.68 | — |
| 2024-12-09 | 0.68 | $0.68 | — |
| 2024-12-06 | 0.68 | $0.68 | — |
| 2024-12-05 | 0.68 | $0.68 | — |
| 2024-12-04 | 0.68 | $0.68 | — |
| 2024-12-03 | 0.68 | $0.68 | — |
| 2024-12-02 | 0.68 | $0.68 | — |
| 2024-11-29 | 0.68 | $0.68 | — |
| 2024-11-27 | 0.68 | $0.68 | — |
| 2024-11-26 | 0.68 | $0.68 | — |
| 2024-11-25 | 0.68 | $0.68 | — |
| 2024-11-22 | 0.68 | $0.68 | — |
| 2024-11-21 | 0.68 | $0.68 | — |
| 2024-11-20 | 0.68 | $0.68 | — |
| 2024-11-19 | 0.68 | $0.68 | — |
| 2024-11-18 | 0.68 | $0.68 | — |
| 2024-11-15 | 0.68 | $0.68 | — |
| 2024-11-14 | 0.68 | $0.68 | — |
| 2024-11-13 | 0.68 | $0.68 | — |
| 2024-11-12 | 0.68 | $0.68 | — |
| 2024-11-11 | 0.68 | $0.68 | — |
| 2024-11-08 | 0.67 | $0.68 | — |
| 2024-11-07 | 0.67 | $0.68 | — |
| 2024-11-06 | 0.67 | $0.68 | — |
| 2024-11-05 | 0.67 | $0.68 | — |
| 2024-11-04 | 0.66 | $0.68 | — |
| 2024-11-01 | 0.66 | $0.68 | — |
| 2024-10-31 | 0.65 | $0.68 | — |
| 2024-10-30 | 0.65 | $0.68 | — |
| 2024-10-29 | 0.65 | $0.68 | — |
| 2024-10-28 | 0.64 | $0.68 | — |
| 2024-10-25 | 0.63 | $0.68 | — |
| 2024-10-24 | 0.63 | $0.68 | — |
| 2024-10-23 | 0.62 | $0.68 | — |
| 2024-10-22 | 0.61 | $0.68 | 26000 |
| 2024-10-21 | 0.60 | $0.61 | — |
| 2024-10-18 | 0.60 | $0.61 | — |
| 2024-10-17 | 0.59 | $0.61 | — |
| 2024-10-16 | 0.59 | $0.61 | — |
| 2024-10-15 | 0.58 | $0.61 | — |
| 2024-10-14 | 0.58 | $0.61 | — |
| 2024-10-11 | 0.57 | $0.61 | — |
| 2024-10-10 | 0.56 | $0.61 | — |
| 2024-10-09 | 0.55 | $0.61 | — |
| 2024-10-08 | 0.54 | $0.61 | — |
| 2024-10-07 | 0.53 | $0.61 | — |
| 2024-10-04 | 0.52 | $0.61 | — |
| 2024-10-03 | 0.51 | $0.61 | — |
| 2024-10-02 | 0.49 | $0.61 | — |
| 2024-10-01 | 0.48 | $0.61 | — |
| 2024-09-30 | 0.47 | $0.61 | 511 |
| 2024-09-27 | 0.45 | $0.45 | 4000 |
| 2024-09-26 | 0.46 | $0.45 | — |
| 2024-09-25 | 0.46 | $0.45 | — |
| 2024-09-24 | 0.46 | $0.45 | — |
| 2024-09-23 | 0.46 | $0.45 | — |
| 2024-09-20 | 0.47 | $0.45 | — |
| 2024-09-19 | 0.47 | $0.45 | — |
| 2024-09-18 | 0.47 | $0.45 | — |
| 2024-09-17 | 0.48 | $0.45 | — |
| 2024-09-16 | 0.48 | $0.45 | — |
| 2024-09-13 | 0.49 | $0.45 | — |
| 2024-09-12 | 0.49 | $0.45 | — |
| 2024-09-11 | 0.50 | $0.45 | 100 |
| 2024-09-10 | 0.51 | $0.48 | — |
| 2024-09-09 | 0.51 | $0.48 | — |
| 2024-09-06 | 0.52 | $0.48 | — |
| 2024-09-05 | 0.52 | $0.48 | — |
| 2024-09-04 | 0.53 | $0.48 | — |
| 2024-09-03 | 0.54 | $0.48 | 200 |
| 2024-08-30 | 0.55 | $0.52 | — |
| 2024-08-29 | 0.55 | $0.52 | — |
| 2024-08-28 | 0.56 | $0.52 | — |
| 2024-08-27 | 0.57 | $0.52 | — |
| 2024-08-26 | 0.57 | $0.52 | — |
| 2024-08-23 | 0.58 | $0.52 | — |
| 2024-08-22 | 0.59 | $0.52 | — |
| 2024-08-21 | 0.59 | $0.52 | — |
| 2024-08-20 | 0.60 | $0.52 | 200 |
| 2024-08-19 | 0.61 | $0.61 | — |
| 2024-08-16 | 0.61 | $0.61 | — |
| 2024-08-15 | 0.61 | $0.61 | — |
| 2024-08-14 | 0.61 | $0.61 | — |
| 2024-08-13 | 0.61 | $0.61 | — |
| 2024-08-12 | 0.61 | $0.61 | — |
| 2024-08-09 | 0.61 | $0.61 | — |
| 2024-08-08 | 0.61 | $0.61 | — |
| 2024-08-07 | 0.61 | $0.61 | — |
| 2024-08-06 | 0.61 | $0.61 | — |
| 2024-08-05 | 0.61 | $0.61 | — |
| 2024-08-02 | 0.61 | $0.61 | — |
| 2024-08-01 | 0.61 | $0.61 | — |
| 2024-07-31 | 0.61 | $0.61 | — |
| 2024-07-30 | 0.61 | $0.61 | — |
| 2024-07-29 | 0.61 | $0.61 | — |
| 2024-07-26 | 0.61 | $0.61 | — |
| 2024-07-25 | 0.61 | $0.61 | — |
| 2024-07-24 | 0.61 | $0.61 | — |
| 2024-07-23 | 0.61 | $0.61 | — |
| 2024-07-22 | 0.61 | $0.61 | — |
| 2024-07-19 | 0.61 | $0.61 | — |
| 2024-07-18 | 0.61 | $0.61 | — |
| 2024-07-17 | 0.61 | $0.61 | — |
| 2024-07-16 | 0.61 | $0.61 | — |
| 2024-07-15 | 0.61 | $0.61 | — |
| 2024-07-12 | 0.61 | $0.61 | — |
| 2024-07-11 | 0.61 | $0.61 | — |
| 2024-07-10 | 0.61 | $0.61 | — |
| 2024-07-09 | 0.61 | $0.61 | — |
| 2024-07-08 | 0.61 | $0.61 | — |
| 2024-07-05 | 0.61 | $0.61 | — |
| 2024-07-03 | 0.61 | $0.61 | — |
| 2024-07-02 | 0.61 | $0.61 | — |
| 2024-07-01 | 0.61 | $0.61 | — |
| 2024-06-28 | 0.61 | $0.61 | — |
| 2024-06-27 | 0.61 | $0.61 | — |
| 2024-06-26 | 0.61 | $0.61 | — |
| 2024-06-25 | 0.61 | $0.61 | — |
| 2024-06-24 | 0.61 | $0.61 | — |
| 2024-06-21 | 0.61 | $0.61 | — |
| 2024-06-20 | 0.61 | $0.61 | — |
| 2024-06-18 | 0.61 | $0.61 | — |
| 2024-06-17 | 0.60 | $0.61 | — |
| 2024-06-14 | 0.60 | $0.61 | — |
| 2024-06-13 | 0.60 | $0.61 | — |
| 2024-06-12 | 0.60 | $0.61 | — |
| 2024-06-11 | 0.59 | $0.61 | — |
| 2024-06-10 | 0.59 | $0.61 | — |
| 2024-06-07 | 0.58 | $0.61 | — |
| 2024-06-06 | 0.58 | $0.61 | — |
| 2024-06-05 | 0.57 | $0.61 | — |
| 2024-06-04 | 0.56 | $0.61 | — |
| 2024-06-03 | 0.56 | $0.61 | — |
| 2024-05-31 | 0.55 | $0.61 | — |
| 2024-05-30 | 0.54 | $0.61 | — |
| 2024-05-29 | 0.53 | $0.61 | — |
| 2024-05-28 | 0.52 | $0.61 | — |
| 2024-05-24 | 0.51 | $0.61 | 3200 |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | — |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | 5700 |
| 2024-04-30 | 0.50 | $0.49 | — |
| 2024-04-29 | 0.50 | $0.49 | — |
| 2024-04-26 | 0.51 | $0.49 | — |
| 2024-04-25 | 0.51 | $0.49 | — |
| 2024-04-24 | 0.51 | $0.49 | 4700 |
| 2024-04-23 | 0.52 | $0.48 | — |
| 2024-04-22 | 0.52 | $0.48 | 2500 |
| 2024-04-19 | 0.53 | $0.50 | — |
| 2024-04-18 | 0.53 | $0.50 | — |
| 2024-04-17 | 0.53 | $0.50 | — |
| 2024-04-16 | 0.54 | $0.50 | 2500 |
| 2024-04-15 | 0.54 | $0.54 | — |
| 2024-04-12 | 0.54 | $0.54 | — |
| 2024-04-11 | 0.54 | $0.54 | — |
| 2024-04-10 | 0.54 | $0.54 | — |
| 2024-04-09 | 0.54 | $0.54 | — |
| 2024-04-08 | 0.54 | $0.54 | — |
| 2024-04-05 | 0.54 | $0.54 | — |
| 2024-04-04 | 0.54 | $0.54 | — |
| 2024-04-03 | 0.54 | $0.54 | — |
| 2024-04-02 | 0.54 | $0.54 | — |
| 2024-04-01 | 0.54 | $0.54 | — |
| 2024-03-28 | 0.54 | $0.54 | — |
| 2024-03-27 | 0.54 | $0.54 | — |
| 2024-03-26 | 0.54 | $0.54 | — |
| 2024-03-25 | 0.54 | $0.54 | — |
| 2024-03-22 | 0.54 | $0.54 | — |
| 2024-03-21 | 0.54 | $0.54 | — |
| 2024-03-20 | 0.54 | $0.54 | — |
| 2024-03-19 | 0.54 | $0.54 | — |
| 2024-03-18 | 0.54 | $0.54 | — |
| 2024-03-15 | 0.54 | $0.54 | — |
| 2024-03-14 | 0.54 | $0.54 | — |
| 2024-03-13 | 0.54 | $0.54 | — |
| 2024-03-12 | 0.54 | $0.54 | — |
| 2024-03-11 | 0.54 | $0.54 | — |
| 2024-03-08 | 0.54 | $0.54 | — |
| 2024-03-07 | 0.54 | $0.54 | — |
| 2024-03-06 | 0.54 | $0.54 | — |
| 2024-03-05 | 0.54 | $0.54 | — |
| 2024-03-04 | 0.54 | $0.54 | — |
| 2024-03-01 | 0.54 | $0.54 | — |
| 2024-02-29 | 0.54 | $0.54 | — |
| 2024-02-28 | 0.54 | $0.54 | — |
| 2024-02-27 | 0.54 | $0.54 | — |
| 2024-02-26 | 0.54 | $0.54 | — |
| 2024-02-23 | 0.54 | $0.54 | — |
| 2024-02-22 | 0.54 | $0.54 | — |
| 2024-02-21 | 0.54 | $0.54 | — |
| 2024-02-20 | 0.54 | $0.54 | — |
| 2024-02-16 | 0.54 | $0.54 | — |
| 2024-02-15 | 0.54 | $0.54 | — |
| 2024-02-14 | 0.54 | $0.54 | — |
| 2024-02-13 | 0.54 | $0.54 | — |
| 2024-02-12 | 0.54 | $0.54 | — |
| 2024-02-09 | 0.54 | $0.54 | — |
| 2024-02-08 | 0.54 | $0.54 | — |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.54 | $0.54 | — |
| 2024-02-01 | 0.54 | $0.54 | — |
| 2024-01-31 | 0.54 | $0.54 | — |
| 2024-01-30 | 0.54 | $0.54 | — |
| 2024-01-29 | 0.55 | $0.54 | — |
| 2024-01-26 | 0.55 | $0.54 | 300 |
| 2024-01-25 | 0.55 | $0.53 | — |
| 2024-01-24 | 0.55 | $0.53 | 1037 |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.55 | $0.55 | — |
| 2024-01-19 | 0.55 | $0.55 | — |
| 2024-01-18 | 0.55 | $0.55 | — |
| 2024-01-17 | 0.55 | $0.55 | — |
| 2024-01-16 | 0.55 | $0.55 | — |
| 2024-01-12 | 0.55 | $0.55 | — |
| 2024-01-11 | 0.55 | $0.55 | — |
| 2024-01-10 | 0.54 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | — |
| 2024-01-08 | 0.55 | $0.55 | — |
| 2024-01-05 | 0.55 | $0.55 | — |
| 2024-01-04 | 0.55 | $0.55 | — |
| 2024-01-03 | 0.55 | $0.55 | — |
| 2024-01-02 | 0.55 | $0.55 | — |
| 2023-12-29 | 0.55 | $0.55 | 50000 |
| 2023-12-28 | 0.55 | $0.54 | 10000 |
| 2023-12-27 | 0.55 | $0.51 | — |
| 2023-12-26 | 0.56 | $0.51 | — |
| 2023-12-22 | 0.57 | $0.51 | 8000 |
| 2023-12-21 | 0.57 | $0.55 | — |
| 2023-12-20 | 0.58 | $0.55 | — |
| 2023-12-19 | 0.58 | $0.55 | — |
| 2023-12-18 | 0.58 | $0.55 | — |
| 2023-12-15 | 0.59 | $0.55 | 7945 |
| 2023-12-14 | 0.59 | $0.59 | — |
| 2023-12-13 | 0.59 | $0.59 | — |
| 2023-12-12 | 0.59 | $0.59 | — |
| 2023-12-11 | 0.59 | $0.59 | — |
| 2023-12-08 | 0.59 | $0.59 | — |
| 2023-12-07 | 0.59 | $0.59 | — |
| 2023-12-06 | 0.59 | $0.59 | — |
| 2023-12-05 | 0.59 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-12-01 | 0.59 | $0.59 | — |
| 2023-11-30 | 0.59 | $0.59 | — |
| 2023-11-29 | 0.59 | $0.59 | — |
| 2023-11-28 | 0.59 | $0.59 | — |
| 2023-11-27 | 0.59 | $0.59 | — |
| 2023-11-24 | 0.59 | $0.59 | — |
| 2023-11-22 | 0.59 | $0.59 | — |
| 2023-11-21 | 0.59 | $0.59 | — |
| 2023-11-20 | 0.59 | $0.59 | — |
| 2023-11-17 | 0.59 | $0.59 | — |
| 2023-11-16 | 0.59 | $0.59 | — |
| 2023-11-15 | 0.59 | $0.59 | — |
| 2023-11-14 | 0.59 | $0.59 | — |
| 2023-11-13 | 0.59 | $0.59 | — |
| 2023-11-10 | 0.59 | $0.59 | — |
| 2023-11-09 | 0.59 | $0.59 | — |
| 2023-11-08 | 0.59 | $0.59 | — |
| 2023-11-07 | 0.59 | $0.59 | — |
| 2023-11-06 | 0.59 | $0.59 | — |
| 2023-11-03 | 0.59 | $0.59 | — |
| 2023-11-02 | 0.59 | $0.59 | — |
| 2023-11-01 | 0.59 | $0.59 | — |
| 2023-10-31 | 0.59 | $0.59 | — |
| 2023-10-30 | 0.59 | $0.59 | — |
| 2023-10-27 | 0.59 | $0.59 | — |
| 2023-10-26 | 0.59 | $0.59 | — |
| 2023-10-25 | 0.59 | $0.59 | — |
| 2023-10-24 | 0.59 | $0.59 | — |
| 2023-10-23 | 0.59 | $0.59 | — |
| 2023-10-20 | 0.59 | $0.59 | — |
| 2023-10-19 | 0.59 | $0.59 | — |
| 2023-10-18 | 0.59 | $0.59 | — |
| 2023-10-17 | 0.59 | $0.59 | — |
| 2023-10-16 | 0.59 | $0.59 | — |
| 2023-10-13 | 0.59 | $0.59 | — |
| 2023-10-12 | 0.59 | $0.59 | — |
| 2023-10-11 | 0.59 | $0.59 | — |
| 2023-10-10 | 0.59 | $0.59 | — |
| 2023-10-09 | 0.59 | $0.59 | — |
| 2023-10-06 | 0.59 | $0.59 | — |
| 2023-10-05 | 0.60 | $0.59 | — |
| 2023-10-04 | 0.60 | $0.59 | — |
| 2023-10-03 | 0.60 | $0.59 | — |
| 2023-10-02 | 0.60 | $0.59 | — |
| 2023-09-29 | 0.60 | $0.59 | — |
| 2023-09-28 | 0.60 | $0.59 | — |
| 2023-09-27 | 0.61 | $0.59 | — |
| 2023-09-26 | 0.61 | $0.59 | — |
| 2023-09-25 | 0.61 | $0.59 | — |
| 2023-09-22 | 0.61 | $0.59 | — |
| 2023-09-21 | 0.61 | $0.59 | — |
| 2023-09-20 | 0.62 | $0.59 | — |
| 2023-09-19 | 0.62 | $0.59 | — |
| 2023-09-18 | 0.62 | $0.59 | 2000 |
| 2023-09-15 | 0.62 | $0.64 | — |
| 2023-09-14 | 0.62 | $0.64 | — |
| 2023-09-13 | 0.61 | $0.64 | — |
| 2023-09-12 | 0.61 | $0.64 | — |
| 2023-09-11 | 0.61 | $0.64 | — |
| 2023-09-08 | 0.60 | $0.64 | — |
| 2023-09-07 | 0.60 | $0.64 | — |
| 2023-09-06 | 0.59 | $0.64 | — |
| 2023-09-05 | 0.59 | $0.64 | 3000 |
| 2023-09-01 | 0.59 | $0.58 | — |
| 2023-08-31 | 0.59 | $0.58 | — |
| 2023-08-30 | 0.59 | $0.58 | — |
| 2023-08-29 | 0.60 | $0.58 | — |
| 2023-08-28 | 0.60 | $0.58 | — |
| 2023-08-25 | 0.61 | $0.58 | — |
| 2023-08-24 | 0.62 | $0.58 | — |
| 2023-08-23 | 0.62 | $0.58 | — |
| 2023-08-22 | 0.63 | $0.58 | — |
| 2023-08-21 | 0.64 | $0.58 | — |
| 2023-08-18 | 0.65 | $0.58 | — |
| 2023-08-17 | 0.66 | $0.58 | — |
| 2023-08-16 | 0.67 | $0.58 | — |
| 2023-08-15 | 0.68 | $0.58 | — |
| 2023-08-14 | 0.69 | $0.58 | — |
| 2023-08-11 | 0.71 | $0.58 | 300 |
| 2023-08-10 | 0.72 | $0.72 | — |
| 2023-08-09 | 0.72 | $0.72 | — |
| 2023-08-08 | 0.72 | $0.72 | — |
| 2023-08-07 | 0.72 | $0.72 | — |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.72 | $0.72 | — |
| 2023-08-02 | 0.72 | $0.72 | — |
| 2023-08-01 | 0.72 | $0.72 | — |
| 2023-07-31 | 0.72 | $0.72 | — |
| 2023-07-28 | 0.72 | $0.72 | — |
| 2023-07-27 | 0.72 | $0.72 | — |
| 2023-07-26 | 0.72 | $0.72 | — |
| 2023-07-25 | 0.72 | $0.72 | — |
| 2023-07-24 | 0.72 | $0.72 | — |
| 2023-07-21 | 0.72 | $0.72 | — |
| 2023-07-20 | 0.72 | $0.72 | — |
| 2023-07-19 | 0.72 | $0.72 | — |
| 2023-07-18 | 0.72 | $0.72 | — |
| 2023-07-17 | 0.72 | $0.72 | — |
| 2023-07-14 | 0.72 | $0.72 | — |
| 2023-07-13 | 0.72 | $0.72 | — |
| 2023-07-12 | 0.72 | $0.72 | — |
| 2023-07-11 | 0.72 | $0.72 | — |
| 2023-07-10 | 0.72 | $0.72 | — |
| 2023-07-07 | 0.72 | $0.72 | — |
| 2023-07-06 | 0.72 | $0.72 | — |
| 2023-07-05 | 0.72 | $0.72 | — |
| 2023-07-03 | 0.72 | $0.72 | — |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | — |
| 2023-06-28 | 0.72 | $0.72 | — |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.72 | $0.72 | — |
| 2023-06-22 | 0.72 | $0.72 | — |
| 2023-06-21 | 0.72 | $0.72 | — |
| 2023-06-20 | 0.72 | $0.72 | — |
| 2023-06-16 | 0.72 | $0.72 | — |
| 2023-06-15 | 0.72 | $0.72 | — |
| 2023-06-14 | 0.72 | $0.72 | — |
| 2023-06-13 | 0.72 | $0.72 | — |
| 2023-06-12 | 0.72 | $0.72 | — |
| 2023-06-09 | 0.72 | $0.72 | — |
| 2023-06-08 | 0.72 | $0.72 | — |
| 2023-06-07 | 0.72 | $0.72 | — |
| 2023-06-06 | 0.72 | $0.72 | — |
| 2023-06-05 | 0.72 | $0.72 | — |
| 2023-06-02 | 0.72 | $0.72 | — |
| 2023-06-01 | 0.72 | $0.72 | — |
| 2023-05-31 | 0.72 | $0.72 | — |
| 2023-05-30 | 0.72 | $0.72 | — |
| 2023-05-26 | 0.72 | $0.72 | — |
| 2023-05-25 | 0.71 | $0.72 | — |
| 2023-05-24 | 0.71 | $0.72 | — |
| 2023-05-23 | 0.71 | $0.72 | — |
| 2023-05-22 | 0.71 | $0.72 | — |
| 2023-05-19 | 0.71 | $0.72 | — |
| 2023-05-18 | 0.70 | $0.72 | — |
| 2023-05-17 | 0.70 | $0.72 | — |
| 2023-05-16 | 0.70 | $0.72 | — |
| 2023-05-15 | 0.70 | $0.72 | — |
| 2023-05-12 | 0.70 | $0.72 | — |
| 2023-05-11 | 0.69 | $0.72 | — |
| 2023-05-10 | 0.69 | $0.72 | — |
| 2023-05-09 | 0.69 | $0.72 | 3400 |
| 2023-05-08 | 0.69 | $0.68 | — |
| 2023-05-05 | 0.69 | $0.68 | — |
| 2023-05-04 | 0.70 | $0.68 | — |
| 2023-05-03 | 0.70 | $0.68 | — |
| 2023-05-02 | 0.70 | $0.68 | — |
| 2023-05-01 | 0.71 | $0.68 | — |
| 2023-04-28 | 0.71 | $0.68 | — |
| 2023-04-27 | 0.72 | $0.68 | — |
| 2023-04-26 | 0.72 | $0.68 | — |
| 2023-04-25 | 0.73 | $0.68 | — |
| 2023-04-24 | 0.73 | $0.68 | — |
| 2023-04-21 | 0.74 | $0.68 | — |
| 2023-04-20 | 0.74 | $0.68 | 1400 |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.75 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | — |
| 2023-04-06 | 0.75 | $0.75 | — |
| 2023-04-05 | 0.75 | $0.75 | — |
| 2023-04-04 | 0.75 | $0.75 | — |
| 2023-04-03 | 0.75 | $0.75 | — |
| 2023-03-31 | 0.75 | $0.75 | — |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | — |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.75 | $0.75 | — |
| 2023-02-09 | 0.75 | $0.75 | — |
| 2023-02-08 | 0.75 | $0.75 | — |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.75 | $0.75 | — |
| 2023-02-03 | 0.75 | $0.75 | — |
| 2023-02-02 | 0.75 | $0.75 | — |
| 2023-02-01 | 0.75 | $0.75 | — |
| 2023-01-31 | 0.75 | $0.75 | — |
| 2023-01-30 | 0.75 | $0.75 | — |
| 2023-01-27 | 0.75 | $0.75 | — |
| 2023-01-26 | 0.75 | $0.75 | — |
| 2023-01-25 | 0.75 | $0.75 | — |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | 4000 |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.74 | $0.75 | — |
| 2023-01-06 | 0.74 | $0.75 | — |
| 2023-01-05 | 0.74 | $0.75 | — |
| 2023-01-04 | 0.74 | $0.75 | — |
| 2023-01-03 | 0.73 | $0.75 | — |
| 2022-12-30 | 0.73 | $0.75 | — |
| 2022-12-29 | 0.73 | $0.75 | — |
| 2022-12-28 | 0.72 | $0.75 | — |
| 2022-12-27 | 0.72 | $0.75 | — |
| 2022-12-23 | 0.71 | $0.75 | — |
| 2022-12-22 | 0.71 | $0.75 | — |
| 2022-12-21 | 0.70 | $0.75 | — |
| 2022-12-20 | 0.70 | $0.75 | 226 |
| 2022-12-19 | 0.69 | $0.72 | 326 |
| 2022-12-16 | 0.69 | $0.69 | — |
| 2022-12-15 | 0.69 | $0.69 | — |
| 2022-12-14 | 0.69 | $0.69 | — |
| 2022-12-13 | 0.69 | $0.69 | — |
| 2022-12-12 | 0.68 | $0.69 | — |
| 2022-12-09 | 0.68 | $0.69 | — |
| 2022-12-08 | 0.68 | $0.69 | — |
| 2022-12-07 | 0.68 | $0.69 | — |
| 2022-12-06 | 0.68 | $0.69 | — |
| 2022-12-05 | 0.67 | $0.69 | — |
| 2022-12-02 | 0.67 | $0.69 | — |
| 2022-12-01 | 0.67 | $0.69 | — |
| 2022-11-30 | 0.66 | $0.69 | — |
| 2022-11-29 | 0.66 | $0.69 | — |
| 2022-11-28 | 0.66 | $0.69 | 104 |
| 2022-11-25 | 0.65 | $0.68 | — |
| 2022-11-23 | 0.65 | $0.68 | 100 |
| 2022-11-22 | 0.65 | $0.68 | 900 |
| 2022-11-21 | 0.64 | $0.65 | — |
| 2022-11-18 | 0.64 | $0.65 | — |
| 2022-11-17 | 0.64 | $0.65 | — |
| 2022-11-16 | 0.64 | $0.65 | — |
| 2022-11-15 | 0.64 | $0.65 | 11000 |
| 2022-11-14 | 0.64 | $0.64 | — |
| 2022-11-11 | 0.64 | $0.64 | — |
| 2022-11-10 | 0.64 | $0.64 | — |
| 2022-11-09 | 0.64 | $0.64 | 10000 |
| 2022-11-08 | 0.64 | $0.64 | — |
| 2022-11-07 | 0.64 | $0.64 | — |
| 2022-11-04 | 0.64 | $0.64 | — |
| 2022-11-03 | 0.65 | $0.64 | — |
| 2022-11-02 | 0.65 | $0.64 | — |
| 2022-11-01 | 0.65 | $0.64 | — |
| 2022-10-31 | 0.65 | $0.64 | — |
| 2022-10-28 | 0.66 | $0.64 | 27000 |
| 2022-10-27 | 0.66 | $0.64 | — |
| 2022-10-26 | 0.66 | $0.64 | — |
| 2022-10-25 | 0.67 | $0.64 | — |
| 2022-10-24 | 0.67 | $0.64 | — |
| 2022-10-21 | 0.68 | $0.64 | — |
| 2022-10-20 | 0.69 | $0.64 | — |
| 2022-10-19 | 0.69 | $0.64 | — |
| 2022-10-18 | 0.70 | $0.64 | — |
| 2022-10-17 | 0.70 | $0.64 | — |
| 2022-10-14 | 0.71 | $0.64 | 1349 |
| 2022-10-13 | 0.72 | $0.72 | — |
| 2022-10-12 | 0.72 | $0.72 | — |
| 2022-10-11 | 0.72 | $0.72 | — |
| 2022-10-10 | 0.72 | $0.72 | — |
| 2022-10-07 | 0.73 | $0.72 | — |
| 2022-10-06 | 0.73 | $0.72 | — |
| 2022-10-05 | 0.73 | $0.72 | — |
| 2022-10-04 | 0.73 | $0.72 | — |
| 2022-10-03 | 0.74 | $0.72 | — |
| 2022-09-30 | 0.74 | $0.72 | — |
| 2022-09-29 | 0.74 | $0.72 | — |
| 2022-09-28 | 0.75 | $0.72 | — |
| 2022-09-27 | 0.75 | $0.72 | 20800 |
| 2022-09-26 | 0.76 | $0.72 | — |
| 2022-09-23 | 0.77 | $0.72 | — |
| 2022-09-22 | 0.77 | $0.72 | — |
| 2022-09-21 | 0.78 | $0.72 | — |
| 2022-09-20 | 0.78 | $0.72 | — |
| 2022-09-19 | 0.79 | $0.72 | 542 |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.79 | $0.80 | — |
| 2022-09-14 | 0.79 | $0.80 | — |
| 2022-09-13 | 0.79 | $0.80 | — |
| 2022-09-12 | 0.78 | $0.80 | — |
| 2022-09-09 | 0.78 | $0.80 | — |
| 2022-09-08 | 0.78 | $0.80 | — |
| 2022-09-07 | 0.77 | $0.80 | — |
| 2022-09-06 | 0.77 | $0.80 | — |
| 2022-09-02 | 0.77 | $0.80 | 100 |
| 2022-09-01 | 0.77 | $0.80 | — |
| 2022-08-31 | 0.76 | $0.80 | — |
| 2022-08-30 | 0.76 | $0.80 | — |
| 2022-08-29 | 0.76 | $0.80 | — |
| 2022-08-26 | 0.76 | $0.80 | — |
| 2022-08-25 | 0.76 | $0.80 | 2000 |
| 2022-08-24 | 0.75 | $0.71 | — |
| 2022-08-23 | 0.76 | $0.71 | — |
| 2022-08-22 | 0.77 | $0.71 | — |
| 2022-08-19 | 0.78 | $0.71 | — |
| 2022-08-18 | 0.79 | $0.71 | — |
| 2022-08-17 | 0.80 | $0.71 | — |
| 2022-08-16 | 0.81 | $0.71 | — |
| 2022-08-15 | 0.82 | $0.71 | 1500 |
| 2022-08-12 | 0.84 | $0.83 | — |
| 2022-08-11 | 0.84 | $0.83 | — |
| 2022-08-10 | 0.85 | $0.83 | — |
| 2022-08-09 | 0.85 | $0.83 | — |
| 2022-08-08 | 0.86 | $0.83 | — |
| 2022-08-05 | 0.86 | $0.83 | — |
| 2022-08-04 | 0.87 | $0.83 | — |
| 2022-08-03 | 0.88 | $0.83 | — |
| 2022-08-02 | 0.89 | $0.83 | — |
| 2022-08-01 | 0.90 | $0.83 | — |
| 2022-07-29 | 0.91 | $0.83 | — |
| 2022-07-28 | 0.92 | $0.83 | — |
| 2022-07-27 | 0.93 | $0.83 | — |
| 2022-07-26 | 0.94 | $0.83 | — |
| 2022-07-25 | 0.96 | $0.83 | 241 |
| 2022-07-22 | 0.97 | $0.96 | — |
| 2022-07-21 | 0.98 | $0.96 | — |
| 2022-07-20 | 0.98 | $0.96 | — |
| 2022-07-19 | 0.98 | $0.96 | — |
| 2022-07-18 | 0.98 | $0.96 | — |
| 2022-07-15 | 0.99 | $0.96 | — |
| 2022-07-14 | 0.99 | $0.96 | — |
| 2022-07-13 | 1.00 | $0.96 | — |
| 2022-07-12 | 1.00 | $0.96 | — |
| 2022-07-11 | 1.00 | $0.96 | — |
| 2022-07-08 | 1.01 | $0.96 | 300 |
| 2022-07-07 | 1.01 | $1.02 | — |
| 2022-07-06 | 1.01 | $1.02 | — |
| 2022-07-05 | 1.01 | $1.02 | — |
| 2022-07-01 | 1.01 | $1.02 | — |
| 2022-06-30 | 1.00 | $1.02 | — |
| 2022-06-29 | 1.00 | $1.02 | — |
| 2022-06-28 | 1.00 | $1.02 | — |
| 2022-06-27 | 1.00 | $1.02 | 1042 |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 0.99 | $1.00 | — |
| 2022-06-22 | 0.99 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | — |
| 2022-06-16 | 0.99 | $1.00 | — |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | 310 |
| 2022-06-10 | 0.98 | $0.98 | — |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.99 | $0.98 | — |
| 2022-06-07 | 0.99 | $0.98 | — |
| 2022-06-06 | 0.99 | $0.98 | — |
| 2022-06-03 | 0.99 | $0.98 | — |
| 2022-06-02 | 0.99 | $0.98 | — |
| 2022-06-01 | 0.99 | $0.98 | — |
| 2022-05-31 | 1.00 | $0.98 | — |
| 2022-05-27 | 1.00 | $0.98 | — |
| 2022-05-26 | 1.00 | $0.98 | — |
| 2022-05-25 | 1.00 | $0.98 | — |
| 2022-05-24 | 1.00 | $0.98 | — |
| 2022-05-23 | 1.01 | $0.98 | 107 |
| 2022-05-20 | 1.01 | $1.01 | — |
| 2022-05-19 | 1.01 | $1.01 | — |
| 2022-05-18 | 1.01 | $1.01 | — |
| 2022-05-17 | 1.01 | $1.01 | — |
| 2022-05-16 | 1.01 | $1.01 | — |
| 2022-05-13 | 1.01 | $1.01 | — |
| 2022-05-12 | 1.01 | $1.01 | — |
| 2022-05-11 | 1.01 | $1.01 | — |
| 2022-05-10 | 1.01 | $1.01 | — |
| 2022-05-09 | 1.00 | $1.01 | — |
| 2022-05-06 | 1.00 | $1.01 | — |
| 2022-05-05 | 1.00 | $1.01 | — |
| 2022-05-04 | 1.00 | $1.01 | — |
| 2022-05-03 | 1.00 | $1.01 | — |
| 2022-05-02 | 1.00 | $1.01 | — |
| 2022-04-29 | 0.99 | $1.01 | — |
| 2022-04-28 | 0.99 | $1.01 | — |
| 2022-04-27 | 0.99 | $1.01 | — |
| 2022-04-26 | 0.98 | $1.01 | — |
| 2022-04-25 | 0.98 | $1.01 | — |
| 2022-04-22 | 0.98 | $1.01 | — |
| 2022-04-21 | 0.97 | $1.01 | 408 |
| 2022-04-20 | 0.97 | $0.97 | — |
| 2022-04-19 | 0.97 | $0.97 | — |
| 2022-04-18 | 0.98 | $0.97 | — |
| 2022-04-14 | 0.98 | $0.97 | — |
| 2022-04-13 | 0.98 | $0.97 | — |
| 2022-04-12 | 0.99 | $0.97 | — |
| 2022-04-11 | 1.00 | $0.97 | — |
| 2022-04-08 | 1.00 | $0.97 | — |
| 2022-04-07 | 1.01 | $0.97 | — |
| 2022-04-06 | 1.02 | $0.97 | — |
| 2022-04-05 | 1.03 | $0.97 | — |
| 2022-04-04 | 1.04 | $0.97 | — |
| 2022-04-01 | 1.06 | $0.97 | — |
| 2022-03-31 | 1.07 | $0.97 | — |
| 2022-03-30 | 1.08 | $0.97 | — |
| 2022-03-29 | 1.10 | $0.97 | — |
| 2022-03-28 | 1.12 | $0.97 | — |
| 2022-03-25 | 1.13 | $0.97 | — |
| 2022-03-24 | 1.15 | $0.97 | 3825 |
| 2022-03-23 | 1.17 | $1.17 | — |
| 2022-03-22 | 1.17 | $1.17 | — |
| 2022-03-21 | 1.17 | $1.17 | — |
| 2022-03-18 | 1.17 | $1.17 | — |
| 2022-03-17 | 1.17 | $1.17 | — |
| 2022-03-16 | 1.17 | $1.17 | — |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.17 | $1.17 | — |
| 2022-03-11 | 1.17 | $1.17 | — |
| 2022-03-10 | 1.17 | $1.17 | — |
| 2022-03-09 | 1.17 | $1.17 | — |
| 2022-03-08 | 1.16 | $1.17 | — |
| 2022-03-07 | 1.16 | $1.17 | — |
| 2022-03-04 | 1.16 | $1.17 | — |
| 2022-03-03 | 1.16 | $1.17 | — |
| 2022-03-02 | 1.16 | $1.17 | — |
| 2022-03-01 | 1.16 | $1.17 | — |
| 2022-02-28 | 1.16 | $1.17 | — |
| 2022-02-25 | 1.16 | $1.17 | — |
| 2022-02-24 | 1.15 | $1.17 | — |
| 2022-02-23 | 1.15 | $1.17 | 600 |
| 2022-02-22 | 1.15 | $1.15 | — |
| 2022-02-18 | 1.15 | $1.15 | — |
| 2022-02-17 | 1.15 | $1.15 | — |
| 2022-02-16 | 1.15 | $1.15 | — |
| 2022-02-15 | 1.15 | $1.15 | — |
| 2022-02-14 | 1.15 | $1.15 | — |
| 2022-02-11 | 1.15 | $1.15 | — |
| 2022-02-10 | 1.15 | $1.15 | — |
| 2022-02-09 | 1.15 | $1.15 | — |
| 2022-02-08 | 1.15 | $1.15 | — |
| 2022-02-07 | 1.15 | $1.15 | — |
| 2022-02-04 | 1.15 | $1.15 | — |
| 2022-02-03 | 1.15 | $1.15 | — |
| 2022-02-02 | 1.15 | $1.15 | — |
| 2022-02-01 | 1.15 | $1.15 | — |
| 2022-01-31 | 1.15 | $1.15 | — |
| 2022-01-28 | 1.15 | $1.15 | — |
| 2022-01-27 | 1.15 | $1.15 | — |
| 2022-01-26 | 1.15 | $1.15 | — |
| 2022-01-25 | 1.15 | $1.15 | — |
| 2022-01-24 | 1.15 | $1.15 | — |
| 2022-01-21 | 1.15 | $1.15 | — |
| 2022-01-20 | 1.15 | $1.15 | — |
| 2022-01-19 | 1.14 | $1.15 | — |
| 2022-01-18 | 1.14 | $1.15 | — |
| 2022-01-14 | 1.14 | $1.15 | — |
| 2022-01-13 | 1.13 | $1.15 | — |
| 2022-01-12 | 1.13 | $1.15 | — |
| 2022-01-11 | 1.13 | $1.15 | — |
| 2022-01-10 | 1.12 | $1.15 | — |
| 2022-01-07 | 1.12 | $1.15 | — |
| 2022-01-06 | 1.11 | $1.15 | — |
| 2022-01-05 | 1.11 | $1.15 | — |
| 2022-01-04 | 1.10 | $1.15 | — |
| 2022-01-03 | 1.09 | $1.15 | — |
| 2021-12-31 | 1.09 | $1.15 | — |
| 2021-12-30 | 1.08 | $1.15 | — |
| 2021-12-29 | 1.07 | $1.15 | 2200 |
| 2021-12-28 | 1.07 | $1.05 | — |
| 2021-12-27 | 1.07 | $1.05 | — |
| 2021-12-23 | 1.07 | $1.05 | — |
| 2021-12-22 | 1.08 | $1.05 | — |
| 2021-12-21 | 1.08 | $1.05 | 8000 |
| 2021-12-20 | 1.08 | $1.08 | — |
| 2021-12-17 | 1.08 | $1.08 | — |
| 2021-12-16 | 1.08 | $1.08 | — |
| 2021-12-15 | 1.08 | $1.08 | — |
| 2021-12-14 | 1.09 | $1.08 | — |
| 2021-12-13 | 1.09 | $1.08 | — |
| 2021-12-10 | 1.09 | $1.08 | — |
| 2021-12-09 | 1.09 | $1.08 | — |
| 2021-12-08 | 1.09 | $1.08 | — |
| 2021-12-07 | 1.09 | $1.08 | — |
| 2021-12-06 | 1.09 | $1.08 | — |
| 2021-12-03 | 1.09 | $1.08 | — |
| 2021-12-02 | 1.10 | $1.08 | — |
| 2021-12-01 | 1.10 | $1.08 | 1600 |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.11 | $1.10 | — |
| 2021-11-23 | 1.11 | $1.10 | — |
| 2021-11-22 | 1.11 | $1.10 | — |
| 2021-11-19 | 1.11 | $1.10 | — |
| 2021-11-18 | 1.12 | $1.10 | — |
| 2021-11-17 | 1.12 | $1.10 | — |
| 2021-11-16 | 1.13 | $1.10 | — |
| 2021-11-15 | 1.13 | $1.10 | — |
| 2021-11-12 | 1.14 | $1.10 | — |
| 2021-11-11 | 1.14 | $1.10 | — |
| 2021-11-10 | 1.15 | $1.10 | — |
| 2021-11-09 | 1.15 | $1.10 | — |
| 2021-11-08 | 1.16 | $1.10 | — |
| 2021-11-05 | 1.17 | $1.10 | 400 |
| 2021-11-04 | 1.18 | $1.06 | 100 |
| 2021-11-03 | 1.19 | $1.19 | — |
| 2021-11-02 | 1.20 | $1.19 | — |
| 2021-11-01 | 1.20 | $1.19 | — |
| 2021-10-29 | 1.20 | $1.19 | — |
| 2021-10-28 | 1.20 | $1.19 | — |
| 2021-10-27 | 1.21 | $1.19 | — |
| 2021-10-26 | 1.21 | $1.19 | 700 |
| 2021-10-25 | 1.22 | $1.19 | — |
| 2021-10-22 | 1.22 | $1.19 | — |
| 2021-10-21 | 1.23 | $1.19 | 500 |
| 2021-10-20 | 1.24 | $1.13 | — |
| 2021-10-19 | 1.25 | $1.13 | 200 |
| 2021-10-18 | 1.26 | $1.24 | — |
| 2021-10-15 | 1.27 | $1.24 | — |
| 2021-10-14 | 1.27 | $1.24 | — |
| 2021-10-13 | 1.27 | $1.24 | — |
| 2021-10-12 | 1.28 | $1.24 | — |
| 2021-10-11 | 1.28 | $1.24 | 100 |
| 2021-10-08 | 1.29 | $1.24 | — |
| 2021-10-07 | 1.29 | $1.24 | 200 |
| 2021-10-06 | 1.30 | $1.30 | — |
| 2021-10-05 | 1.29 | $1.30 | — |
| 2021-10-04 | 1.29 | $1.30 | — |
| 2021-10-01 | 1.29 | $1.30 | — |
| 2021-09-30 | 1.29 | $1.30 | — |
| 2021-09-29 | 1.28 | $1.30 | — |
| 2021-09-28 | 1.28 | $1.30 | — |
| 2021-09-27 | 1.27 | $1.30 | — |
| 2021-09-24 | 1.27 | $1.30 | — |
| 2021-09-23 | 1.26 | $1.30 | — |
| 2021-09-22 | 1.26 | $1.30 | — |
| 2021-09-21 | 1.25 | $1.30 | — |
| 2021-09-20 | 1.24 | $1.30 | — |
| 2021-09-17 | 1.24 | $1.30 | — |
| 2021-09-16 | 1.23 | $1.30 | 500 |
| 2021-09-15 | 1.22 | $1.23 | — |
| 2021-09-14 | 1.22 | $1.23 | — |
| 2021-09-13 | 1.22 | $1.23 | — |
| 2021-09-10 | 1.21 | $1.23 | — |
| 2021-09-09 | 1.21 | $1.23 | — |
| 2021-09-08 | 1.21 | $1.23 | — |
| 2021-09-07 | 1.21 | $1.23 | — |
| 2021-09-03 | 1.21 | $1.23 | — |
| 2021-09-02 | 1.20 | $1.23 | — |
| 2021-09-01 | 1.20 | $1.23 | — |
| 2021-08-31 | 1.20 | $1.23 | — |
| 2021-08-30 | 1.19 | $1.23 | 100 |
| 2021-08-27 | 1.19 | $1.13 | — |
| 2021-08-26 | 1.19 | $1.13 | — |
| 2021-08-25 | 1.20 | $1.13 | 1400 |
| 2021-08-24 | 1.20 | $1.22 | — |
| 2021-08-23 | 1.20 | $1.22 | — |
| 2021-08-20 | 1.19 | $1.22 | — |
| 2021-08-19 | 1.19 | $1.22 | — |
| 2021-08-18 | 1.18 | $1.22 | — |
| 2021-08-17 | 1.18 | $1.22 | — |
| 2021-08-16 | 1.17 | $1.22 | — |
| 2021-08-13 | 1.16 | $1.22 | — |
| 2021-08-12 | 1.16 | $1.22 | — |
| 2021-08-11 | 1.15 | $1.22 | — |
| 2021-08-10 | 1.14 | $1.22 | 100 |
| 2021-08-09 | 1.14 | $1.13 | — |
| 2021-08-06 | 1.14 | $1.13 | — |
| 2021-08-05 | 1.14 | $1.13 | — |
| 2021-08-04 | 1.14 | $1.13 | — |
| 2021-08-03 | 1.14 | $1.13 | — |
| 2021-08-02 | 1.15 | $1.13 | — |
| 2021-07-30 | 1.15 | $1.13 | — |
| 2021-07-29 | 1.15 | $1.13 | — |
| 2021-07-28 | 1.16 | $1.13 | — |
| 2021-07-27 | 1.16 | $1.13 | — |
| 2021-07-26 | 1.17 | $1.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.23
2026-07-20
Close Price
$1.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.86
Maximum
1.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.23 | $1.23 | — |
| 2026-07-17 | 1.23 | $1.23 | — |
| 2026-07-16 | 1.23 | $1.23 | — |
| 2026-07-15 | 1.23 | $1.23 | — |
| 2026-07-14 | 1.23 | $1.23 | — |
| 2026-07-13 | 1.23 | $1.23 | — |
| 2026-07-10 | 1.23 | $1.23 | — |
| 2026-07-09 | 1.23 | $1.23 | — |
| 2026-07-08 | 1.23 | $1.23 | — |
| 2026-07-07 | 1.23 | $1.23 | — |
| 2026-07-06 | 1.23 | $1.23 | — |
| 2026-07-02 | 1.23 | $1.23 | — |
| 2026-07-01 | 1.23 | $1.23 | — |
| 2026-06-30 | 1.23 | $1.23 | — |
| 2026-06-29 | 1.23 | $1.23 | — |
| 2026-06-26 | 1.23 | $1.23 | — |
| 2026-06-25 | 1.23 | $1.23 | — |
| 2026-06-24 | 1.23 | $1.23 | — |
| 2026-06-23 | 1.23 | $1.23 | — |
| 2026-06-22 | 1.23 | $1.23 | — |
| 2026-06-18 | 1.23 | $1.23 | — |
| 2026-06-17 | 1.23 | $1.23 | — |
| 2026-06-16 | 1.23 | $1.23 | — |
| 2026-06-15 | 1.23 | $1.23 | — |
| 2026-06-12 | 1.23 | $1.23 | — |
| 2026-06-11 | 1.23 | $1.23 | — |
| 2026-06-10 | 1.23 | $1.23 | — |
| 2026-06-09 | 1.23 | $1.23 | — |
| 2026-06-08 | 1.23 | $1.23 | — |
| 2026-06-05 | 1.23 | $1.23 | — |
| 2026-06-04 | 1.23 | $1.23 | — |
| 2026-06-03 | 1.23 | $1.23 | — |
| 2026-06-02 | 1.23 | $1.23 | — |
| 2026-06-01 | 1.23 | $1.23 | — |
| 2026-05-29 | 1.23 | $1.23 | — |
| 2026-05-28 | 1.23 | $1.23 | — |
| 2026-05-27 | 1.23 | $1.23 | — |
| 2026-05-26 | 1.23 | $1.23 | — |
| 2026-05-22 | 1.23 | $1.23 | — |
| 2026-05-21 | 1.23 | $1.23 | — |
| 2026-05-20 | 1.23 | $1.23 | — |
| 2026-05-19 | 1.23 | $1.23 | — |
| 2026-05-18 | 1.23 | $1.23 | — |
| 2026-05-15 | 1.23 | $1.23 | — |
| 2026-05-14 | 1.23 | $1.23 | — |
| 2026-05-13 | 1.23 | $1.23 | — |
| 2026-05-12 | 1.23 | $1.23 | — |
| 2026-05-11 | 1.23 | $1.23 | — |
| 2026-05-08 | 1.23 | $1.23 | — |
| 2026-05-07 | 1.23 | $1.23 | — |
| 2026-05-06 | 1.23 | $1.23 | — |
| 2026-05-05 | 1.23 | $1.23 | — |
| 2026-05-04 | 1.23 | $1.23 | — |
| 2026-05-01 | 1.23 | $1.23 | — |
| 2026-04-30 | 1.23 | $1.23 | — |
| 2026-04-29 | 1.23 | $1.23 | — |
| 2026-04-28 | 1.23 | $1.23 | — |
| 2026-04-27 | 1.23 | $1.23 | — |
| 2026-04-24 | 1.23 | $1.23 | — |
| 2026-04-23 | 1.23 | $1.23 | — |
| 2026-04-22 | 1.23 | $1.23 | — |
| 2026-04-21 | 1.23 | $1.23 | — |
| 2026-04-20 | 1.23 | $1.23 | — |
| 2026-04-17 | 1.23 | $1.23 | — |
| 2026-04-16 | 1.23 | $1.23 | 25 |
| 2026-04-15 | 1.23 | $1.23 | — |
| 2026-04-14 | 1.23 | $1.23 | — |
| 2026-04-13 | 1.23 | $1.23 | 25 |
| 2026-04-10 | 1.23 | $1.23 | 25 |
| 2026-04-09 | 1.23 | $1.23 | — |
| 2026-04-08 | 1.23 | $1.23 | — |
| 2026-04-07 | 1.23 | $1.23 | 25 |
| 2026-04-06 | 1.23 | $1.23 | 25 |
| 2026-04-02 | 1.23 | $1.23 | — |
| 2026-04-01 | 1.23 | $1.23 | 25 |
| 2026-03-31 | 1.23 | $1.23 | — |
| 2026-03-30 | 1.23 | $1.23 | — |
| 2026-03-27 | 1.23 | $1.23 | 25 |
| 2026-03-26 | 1.23 | $1.23 | — |
| 2026-03-25 | 1.23 | $1.23 | 25 |
| 2026-03-24 | 1.23 | $1.23 | — |
| 2026-03-23 | 1.23 | $1.23 | 25 |
| 2026-03-20 | 1.23 | $1.23 | — |
| 2026-03-19 | 1.23 | $1.23 | — |
| 2026-03-18 | 1.23 | $1.23 | 25 |
| 2026-03-17 | 1.23 | $1.23 | — |
| 2026-03-16 | 1.23 | $1.23 | — |
| 2026-03-13 | 1.23 | $1.23 | 25 |
| 2026-03-12 | 1.23 | $1.23 | — |
| 2026-03-11 | 1.23 | $1.23 | — |
| 2026-03-10 | 1.23 | $1.23 | — |
| 2026-03-09 | 1.23 | $1.23 | — |
| 2026-03-06 | 1.23 | $1.23 | — |
| 2026-03-05 | 1.23 | $1.23 | — |
| 2026-03-04 | 1.23 | $1.23 | — |
| 2026-03-03 | 1.23 | $1.23 | — |
| 2026-03-02 | 1.23 | $1.23 | — |
| 2026-02-27 | 1.23 | $1.23 | — |
| 2026-02-26 | 1.23 | $1.23 | — |
| 2026-02-25 | 1.23 | $1.23 | — |
| 2026-02-24 | 1.23 | $1.23 | — |
| 2026-02-23 | 1.23 | $1.23 | — |
| 2026-02-20 | 1.23 | $1.23 | — |
| 2026-02-19 | 1.23 | $1.23 | — |
| 2026-02-18 | 1.23 | $1.23 | — |
| 2026-02-17 | 1.23 | $1.23 | — |
| 2026-02-13 | 1.23 | $1.23 | — |
| 2026-02-12 | 1.23 | $1.23 | — |
| 2026-02-11 | 1.23 | $1.23 | — |
| 2026-02-10 | 1.23 | $1.23 | — |
| 2026-02-09 | 1.23 | $1.23 | — |
| 2026-02-06 | 1.23 | $1.23 | — |
| 2026-02-05 | 1.23 | $1.23 | 25 |
| 2026-02-04 | 1.23 | $1.23 | 25 |
| 2026-02-03 | 1.23 | $1.23 | 25 |
| 2026-02-02 | 1.23 | $1.23 | 25 |
| 2026-01-30 | 1.23 | $1.23 | — |
| 2026-01-29 | 1.23 | $1.23 | 25 |
| 2026-01-28 | 1.23 | $1.23 | 25 |
| 2026-01-27 | 1.23 | $1.23 | 25 |
| 2026-01-26 | 1.23 | $1.23 | 25 |
| 2026-01-23 | 1.23 | $1.23 | 25 |
| 2026-01-22 | 1.23 | $1.23 | 25 |
| 2026-01-21 | 1.22 | $1.23 | 25 |
| 2026-01-20 | 1.22 | $1.23 | 25 |
| 2026-01-16 | 1.22 | $1.23 | 25 |
| 2026-01-15 | 1.22 | $1.23 | 25 |
| 2026-01-14 | 1.22 | $1.23 | 25 |
| 2026-01-13 | 1.22 | $1.23 | 25 |
| 2026-01-12 | 1.22 | $1.23 | 25 |
| 2026-01-09 | 1.22 | $1.23 | 100 |
| 2026-01-08 | 1.22 | $1.23 | 100 |
| 2026-01-07 | 1.22 | $1.23 | 100 |
| 2026-01-06 | 1.22 | $1.23 | — |
| 2026-01-05 | 1.22 | $1.23 | 100 |
| 2026-01-02 | 1.22 | $1.23 | 100 |
| 2025-12-31 | 1.22 | $1.23 | 100 |
| 2025-12-30 | 1.22 | $1.23 | 100 |
| 2025-12-29 | 1.22 | $1.23 | 100 |
| 2025-12-26 | 1.22 | $1.23 | 100 |
| 2025-12-24 | 1.22 | $1.23 | — |
| 2025-12-23 | 1.21 | $1.23 | 100 |
| 2025-12-22 | 1.21 | $1.23 | 100 |
| 2025-12-19 | 1.21 | $1.23 | 100 |
| 2025-12-18 | 1.21 | $1.23 | 100 |
| 2025-12-17 | 1.21 | $1.23 | 100 |
| 2025-12-16 | 1.21 | $1.23 | 100 |
| 2025-12-15 | 1.21 | $1.23 | — |
| 2025-12-12 | 1.21 | $1.23 | — |
| 2025-12-11 | 1.21 | $1.23 | — |
| 2025-12-10 | 1.21 | $1.23 | — |
| 2025-12-09 | 1.21 | $1.23 | — |
| 2025-12-08 | 1.21 | $1.23 | 100 |
| 2025-12-05 | 1.22 | $1.23 | 100 |
| 2025-12-04 | 1.22 | $1.23 | 100 |
| 2025-12-03 | 1.22 | $1.23 | 100 |
| 2025-12-02 | 1.22 | $1.23 | — |
| 2025-12-01 | 1.23 | $1.23 | 100 |
| 2025-11-28 | 1.23 | $1.23 | — |
| 2025-11-26 | 1.24 | $1.23 | 100 |
| 2025-11-25 | 1.24 | $1.23 | — |
| 2025-11-24 | 1.25 | $1.23 | 100 |
| 2025-11-21 | 1.26 | $1.23 | 100 |
| 2025-11-20 | 1.28 | $1.23 | 100 |
| 2025-11-19 | 1.29 | $1.23 | 100 |
| 2025-11-18 | 1.31 | $1.23 | 100 |
| 2025-11-17 | 1.33 | $1.23 | 100 |
| 2025-11-14 | 1.35 | $1.23 | 100 |
| 2025-11-13 | 1.37 | $1.23 | 100 |
| 2025-11-12 | 1.40 | $1.23 | 100 |
| 2025-11-11 | 1.44 | $1.23 | 100 |
| 2025-11-10 | 1.48 | $1.45 | 1 |
| 2025-11-07 | 1.48 | $1.45 | 1 |
| 2025-11-06 | 1.48 | $1.45 | 1 |
| 2025-11-05 | 1.48 | $1.45 | 1 |
| 2025-11-04 | 1.48 | $1.45 | 1 |
| 2025-11-03 | 1.48 | $1.45 | 1 |
| 2025-10-31 | 1.48 | $1.45 | 1 |
| 2025-10-30 | 1.48 | $1.45 | 1 |
| 2025-10-29 | 1.48 | $1.45 | 1 |
| 2025-10-28 | 1.48 | $1.45 | — |
| 2025-10-27 | 1.48 | $1.45 | — |
| 2025-10-24 | 1.47 | $1.45 | 1 |
| 2025-10-23 | 1.47 | $1.45 | — |
| 2025-10-22 | 1.46 | $1.45 | — |
| 2025-10-21 | 1.46 | $1.45 | 35 |
| 2025-10-20 | 1.45 | $1.45 | — |
| 2025-10-17 | 1.44 | $1.45 | — |
| 2025-10-16 | 1.42 | $1.45 | — |
| 2025-10-15 | 1.41 | $1.45 | — |
| 2025-10-14 | 1.39 | $1.45 | — |
| 2025-10-13 | 1.37 | $1.45 | — |
| 2025-10-10 | 1.34 | $1.45 | — |
| 2025-10-09 | 1.31 | $1.45 | — |
| 2025-10-08 | 1.28 | $1.45 | 400 |
| 2025-10-07 | 1.23 | $1.22 | — |
| 2025-10-06 | 1.23 | $1.22 | — |
| 2025-10-03 | 1.23 | $1.22 | — |
| 2025-10-02 | 1.23 | $1.22 | — |
| 2025-10-01 | 1.23 | $1.22 | — |
| 2025-09-30 | 1.23 | $1.22 | — |
| 2025-09-29 | 1.23 | $1.22 | — |
| 2025-09-26 | 1.23 | $1.22 | — |
| 2025-09-25 | 1.23 | $1.22 | — |
| 2025-09-24 | 1.22 | $1.22 | 100 |
| 2025-09-23 | 1.22 | $1.22 | — |
| 2025-09-22 | 1.21 | $1.22 | — |
| 2025-09-19 | 1.21 | $1.22 | — |
| 2025-09-18 | 1.20 | $1.22 | — |
| 2025-09-17 | 1.19 | $1.22 | — |
| 2025-09-16 | 1.18 | $1.22 | — |
| 2025-09-15 | 1.17 | $1.22 | — |
| 2025-09-12 | 1.16 | $1.22 | — |
| 2025-09-11 | 1.15 | $1.22 | 1200 |
| 2025-09-10 | 1.13 | $1.05 | — |
| 2025-09-09 | 1.14 | $1.05 | — |
| 2025-09-08 | 1.16 | $1.05 | 5000 |
| 2025-09-05 | 1.18 | $1.08 | — |
| 2025-09-04 | 1.20 | $1.08 | — |
| 2025-09-03 | 1.22 | $1.08 | — |
| 2025-09-02 | 1.24 | $1.08 | 1000 |
| 2025-08-29 | 1.27 | $1.22 | — |
| 2025-08-28 | 1.26 | $1.22 | — |
| 2025-08-27 | 1.26 | $1.22 | — |
| 2025-08-26 | 1.26 | $1.22 | — |
| 2025-08-25 | 1.26 | $1.22 | — |
| 2025-08-22 | 1.25 | $1.22 | — |
| 2025-08-21 | 1.25 | $1.22 | — |
| 2025-08-20 | 1.24 | $1.22 | — |
| 2025-08-19 | 1.23 | $1.22 | — |
| 2025-08-18 | 1.22 | $1.22 | — |
| 2025-08-15 | 1.21 | $1.22 | — |
| 2025-08-14 | 1.20 | $1.22 | — |
| 2025-08-13 | 1.18 | $1.22 | — |
| 2025-08-12 | 1.16 | $1.22 | — |
| 2025-08-11 | 1.13 | $1.22 | — |
| 2025-08-08 | 1.10 | $1.22 | — |
| 2025-08-07 | 1.06 | $1.22 | — |
| 2025-08-06 | 1.02 | $1.22 | 300 |
| 2025-08-05 | 0.97 | $0.96 | 200 |
| 2025-08-04 | 0.97 | $0.93 | — |
| 2025-08-01 | 0.97 | $0.93 | — |
| 2025-07-31 | 0.97 | $0.93 | — |
| 2025-07-30 | 0.97 | $0.93 | — |
| 2025-07-29 | 0.97 | $0.93 | — |
| 2025-07-28 | 0.97 | $0.93 | — |
| 2025-07-25 | 0.97 | $0.93 | — |
| 2025-07-24 | 0.97 | $0.93 | — |
| 2025-07-23 | 0.97 | $0.93 | — |
| 2025-07-22 | 0.97 | $0.93 | — |
| 2025-07-21 | 0.97 | $0.93 | — |
| 2025-07-18 | 0.97 | $0.93 | — |
| 2025-07-17 | 0.97 | $0.93 | — |
| 2025-07-16 | 0.97 | $0.93 | — |
| 2025-07-15 | 0.96 | $0.93 | 1800 |
| 2025-07-14 | 0.96 | $1.05 | 1427 |
| 2025-07-11 | 0.93 | $1.01 | 1808 |
| 2025-07-10 | 0.90 | $1.01 | 2726 |
| 2025-07-09 | 0.86 | $1.01 | 200 |
| 2025-07-08 | 0.82 | $1.16 | 5100 |
| 2025-07-07 | 0.74 | $0.73 | — |
| 2025-07-03 | 0.74 | $0.73 | — |
| 2025-07-02 | 0.74 | $0.73 | — |
| 2025-07-01 | 0.74 | $0.73 | — |
| 2025-06-30 | 0.74 | $0.73 | — |
| 2025-06-27 | 0.73 | $0.73 | — |
| 2025-06-26 | 0.73 | $0.73 | — |
| 2025-06-25 | 0.72 | $0.73 | — |
| 2025-06-24 | 0.72 | $0.73 | — |
| 2025-06-23 | 0.71 | $0.73 | — |
| 2025-06-20 | 0.70 | $0.73 | 3300 |
| 2025-06-18 | 0.69 | $0.78 | 3900 |
| 2025-06-17 | 0.67 | $0.80 | 2700 |
| 2025-06-16 | 0.64 | $0.79 | 13700 |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.61 | $0.61 | — |
| 2025-06-09 | 0.61 | $0.61 | — |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.60 | $0.61 | — |
| 2025-05-27 | 0.60 | $0.61 | — |
| 2025-05-23 | 0.60 | $0.61 | — |
| 2025-05-22 | 0.60 | $0.61 | — |
| 2025-05-21 | 0.60 | $0.61 | 1538 |
| 2025-05-20 | 0.60 | $0.60 | — |
| 2025-05-19 | 0.60 | $0.60 | — |
| 2025-05-16 | 0.60 | $0.60 | 1500 |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.60 | $0.61 | — |
| 2025-05-09 | 0.60 | $0.61 | — |
| 2025-05-08 | 0.60 | $0.61 | — |
| 2025-05-07 | 0.60 | $0.61 | — |
| 2025-05-06 | 0.60 | $0.61 | — |
| 2025-05-05 | 0.60 | $0.61 | — |
| 2025-05-02 | 0.60 | $0.61 | — |
| 2025-05-01 | 0.60 | $0.61 | — |
| 2025-04-30 | 0.60 | $0.61 | — |
| 2025-04-29 | 0.60 | $0.61 | — |
| 2025-04-28 | 0.60 | $0.61 | — |
| 2025-04-25 | 0.60 | $0.61 | — |
| 2025-04-24 | 0.60 | $0.61 | — |
| 2025-04-23 | 0.60 | $0.61 | — |
| 2025-04-22 | 0.60 | $0.61 | — |
| 2025-04-21 | 0.61 | $0.61 | — |
| 2025-04-17 | 0.61 | $0.61 | — |
| 2025-04-16 | 0.61 | $0.61 | — |
| 2025-04-15 | 0.61 | $0.61 | — |
| 2025-04-14 | 0.61 | $0.61 | — |
| 2025-04-11 | 0.61 | $0.61 | — |
| 2025-04-10 | 0.62 | $0.61 | — |
| 2025-04-09 | 0.62 | $0.61 | — |
| 2025-04-08 | 0.62 | $0.61 | — |
| 2025-04-07 | 0.63 | $0.61 | — |
| 2025-04-04 | 0.63 | $0.61 | — |
| 2025-04-03 | 0.64 | $0.61 | — |
| 2025-04-02 | 0.64 | $0.61 | 140 |
| 2025-04-01 | 0.65 | $0.61 | — |
| 2025-03-31 | 0.66 | $0.61 | — |
| 2025-03-28 | 0.67 | $0.61 | 140 |
| 2025-03-27 | 0.69 | $0.61 | — |
| 2025-03-26 | 0.70 | $0.61 | 100 |
| 2025-03-25 | 0.72 | $0.69 | 242 |
| 2025-03-24 | 0.72 | $0.75 | — |
| 2025-03-21 | 0.71 | $0.75 | — |
| 2025-03-20 | 0.70 | $0.75 | — |
| 2025-03-19 | 0.68 | $0.75 | — |
| 2025-03-18 | 0.67 | $0.75 | 431 |
| 2025-03-17 | 0.65 | $0.65 | — |
| 2025-03-14 | 0.65 | $0.65 | — |
| 2025-03-13 | 0.65 | $0.65 | — |
| 2025-03-12 | 0.65 | $0.65 | — |
| 2025-03-11 | 0.65 | $0.65 | — |
| 2025-03-10 | 0.64 | $0.65 | — |
| 2025-03-07 | 0.64 | $0.65 | — |
| 2025-03-06 | 0.64 | $0.65 | — |
| 2025-03-05 | 0.64 | $0.65 | 14800 |
| 2025-03-04 | 0.64 | $0.64 | — |
| 2025-03-03 | 0.64 | $0.64 | — |
| 2025-02-28 | 0.64 | $0.64 | — |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.64 | $0.64 | — |
| 2025-02-12 | 0.64 | $0.64 | — |
| 2025-02-11 | 0.64 | $0.64 | — |
| 2025-02-10 | 0.64 | $0.64 | — |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | — |
| 2025-01-31 | 0.64 | $0.64 | — |
| 2025-01-30 | 0.64 | $0.64 | — |
| 2025-01-29 | 0.64 | $0.64 | — |
| 2025-01-28 | 0.64 | $0.64 | — |
| 2025-01-27 | 0.64 | $0.64 | — |
| 2025-01-24 | 0.64 | $0.64 | — |
| 2025-01-23 | 0.64 | $0.64 | — |
| 2025-01-22 | 0.64 | $0.64 | — |
| 2025-01-21 | 0.64 | $0.64 | — |
| 2025-01-17 | 0.64 | $0.64 | — |
| 2025-01-16 | 0.64 | $0.64 | — |
| 2025-01-15 | 0.65 | $0.64 | — |
| 2025-01-14 | 0.65 | $0.64 | — |
| 2025-01-13 | 0.65 | $0.64 | — |
| 2025-01-10 | 0.66 | $0.64 | — |
| 2025-01-08 | 0.66 | $0.64 | — |
| 2025-01-07 | 0.67 | $0.64 | — |
| 2025-01-06 | 0.67 | $0.64 | 6900 |
| 2025-01-03 | 0.68 | $0.65 | 200 |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.69 | $0.68 | — |
| 2024-12-17 | 0.69 | $0.68 | — |
| 2024-12-16 | 0.69 | $0.68 | — |
| 2024-12-13 | 0.69 | $0.68 | — |
| 2024-12-12 | 0.69 | $0.68 | — |
| 2024-12-11 | 0.69 | $0.68 | — |
| 2024-12-10 | 0.69 | $0.68 | — |
| 2024-12-09 | 0.69 | $0.68 | — |
| 2024-12-06 | 0.69 | $0.68 | — |
| 2024-12-05 | 0.69 | $0.68 | — |
| 2024-12-04 | 0.69 | $0.68 | — |
| 2024-12-03 | 0.69 | $0.68 | — |
| 2024-12-02 | 0.69 | $0.68 | — |
| 2024-11-29 | 0.69 | $0.68 | — |
| 2024-11-27 | 0.69 | $0.68 | — |
| 2024-11-26 | 0.69 | $0.68 | — |
| 2024-11-25 | 0.69 | $0.68 | — |
| 2024-11-22 | 0.69 | $0.68 | — |
| 2024-11-21 | 0.70 | $0.68 | — |
| 2024-11-20 | 0.70 | $0.68 | — |
| 2024-11-19 | 0.70 | $0.68 | — |
| 2024-11-18 | 0.70 | $0.68 | — |
| 2024-11-15 | 0.70 | $0.68 | — |
| 2024-11-14 | 0.70 | $0.68 | — |
| 2024-11-13 | 0.70 | $0.68 | — |
| 2024-11-12 | 0.70 | $0.68 | — |
| 2024-11-11 | 0.70 | $0.68 | — |
| 2024-11-08 | 0.70 | $0.68 | — |
| 2024-11-07 | 0.70 | $0.68 | — |
| 2024-11-06 | 0.70 | $0.68 | — |
| 2024-11-05 | 0.69 | $0.68 | — |
| 2024-11-04 | 0.69 | $0.68 | — |
| 2024-11-01 | 0.69 | $0.68 | — |
| 2024-10-31 | 0.69 | $0.68 | — |
| 2024-10-30 | 0.68 | $0.68 | — |
| 2024-10-29 | 0.68 | $0.68 | — |
| 2024-10-28 | 0.67 | $0.68 | — |
| 2024-10-25 | 0.66 | $0.68 | — |
| 2024-10-24 | 0.65 | $0.68 | — |
| 2024-10-23 | 0.64 | $0.68 | — |
| 2024-10-22 | 0.63 | $0.68 | 26000 |
| 2024-10-21 | 0.62 | $0.61 | — |
| 2024-10-18 | 0.62 | $0.61 | — |
| 2024-10-17 | 0.61 | $0.61 | — |
| 2024-10-16 | 0.61 | $0.61 | — |
| 2024-10-15 | 0.61 | $0.61 | — |
| 2024-10-14 | 0.60 | $0.61 | — |
| 2024-10-11 | 0.59 | $0.61 | — |
| 2024-10-10 | 0.59 | $0.61 | — |
| 2024-10-09 | 0.58 | $0.61 | — |
| 2024-10-08 | 0.57 | $0.61 | — |
| 2024-10-07 | 0.56 | $0.61 | — |
| 2024-10-04 | 0.54 | $0.61 | — |
| 2024-10-03 | 0.53 | $0.61 | — |
| 2024-10-02 | 0.51 | $0.61 | — |
| 2024-10-01 | 0.49 | $0.61 | — |
| 2024-09-30 | 0.46 | $0.61 | 511 |
| 2024-09-27 | 0.43 | $0.45 | 4000 |
| 2024-09-26 | 0.43 | $0.45 | — |
| 2024-09-25 | 0.44 | $0.45 | — |
| 2024-09-24 | 0.44 | $0.45 | — |
| 2024-09-23 | 0.44 | $0.45 | — |
| 2024-09-20 | 0.44 | $0.45 | — |
| 2024-09-19 | 0.44 | $0.45 | — |
| 2024-09-18 | 0.44 | $0.45 | — |
| 2024-09-17 | 0.45 | $0.45 | — |
| 2024-09-16 | 0.45 | $0.45 | — |
| 2024-09-13 | 0.46 | $0.45 | — |
| 2024-09-12 | 0.46 | $0.45 | — |
| 2024-09-11 | 0.47 | $0.45 | 100 |
| 2024-09-10 | 0.48 | $0.48 | — |
| 2024-09-09 | 0.49 | $0.48 | — |
| 2024-09-06 | 0.49 | $0.48 | — |
| 2024-09-05 | 0.50 | $0.48 | — |
| 2024-09-04 | 0.51 | $0.48 | — |
| 2024-09-03 | 0.52 | $0.48 | 200 |
| 2024-08-30 | 0.53 | $0.52 | — |
| 2024-08-29 | 0.53 | $0.52 | — |
| 2024-08-28 | 0.54 | $0.52 | — |
| 2024-08-27 | 0.54 | $0.52 | — |
| 2024-08-26 | 0.55 | $0.52 | — |
| 2024-08-23 | 0.56 | $0.52 | — |
| 2024-08-22 | 0.57 | $0.52 | — |
| 2024-08-21 | 0.58 | $0.52 | — |
| 2024-08-20 | 0.60 | $0.52 | 200 |
| 2024-08-19 | 0.61 | $0.61 | — |
| 2024-08-16 | 0.61 | $0.61 | — |
| 2024-08-15 | 0.61 | $0.61 | — |
| 2024-08-14 | 0.61 | $0.61 | — |
| 2024-08-13 | 0.61 | $0.61 | — |
| 2024-08-12 | 0.61 | $0.61 | — |
| 2024-08-09 | 0.61 | $0.61 | — |
| 2024-08-08 | 0.61 | $0.61 | — |
| 2024-08-07 | 0.61 | $0.61 | — |
| 2024-08-06 | 0.61 | $0.61 | — |
| 2024-08-05 | 0.61 | $0.61 | — |
| 2024-08-02 | 0.61 | $0.61 | — |
| 2024-08-01 | 0.61 | $0.61 | — |
| 2024-07-31 | 0.61 | $0.61 | — |
| 2024-07-30 | 0.61 | $0.61 | — |
| 2024-07-29 | 0.61 | $0.61 | — |
| 2024-07-26 | 0.61 | $0.61 | — |
| 2024-07-25 | 0.61 | $0.61 | — |
| 2024-07-24 | 0.62 | $0.61 | — |
| 2024-07-23 | 0.62 | $0.61 | — |
| 2024-07-22 | 0.62 | $0.61 | — |
| 2024-07-19 | 0.62 | $0.61 | — |
| 2024-07-18 | 0.62 | $0.61 | — |
| 2024-07-17 | 0.62 | $0.61 | — |
| 2024-07-16 | 0.62 | $0.61 | — |
| 2024-07-15 | 0.62 | $0.61 | — |
| 2024-07-12 | 0.62 | $0.61 | — |
| 2024-07-11 | 0.62 | $0.61 | — |
| 2024-07-10 | 0.62 | $0.61 | — |
| 2024-07-09 | 0.62 | $0.61 | — |
| 2024-07-08 | 0.62 | $0.61 | — |
| 2024-07-05 | 0.62 | $0.61 | — |
| 2024-07-03 | 0.62 | $0.61 | — |
| 2024-07-02 | 0.62 | $0.61 | — |
| 2024-07-01 | 0.62 | $0.61 | — |
| 2024-06-28 | 0.62 | $0.61 | — |
| 2024-06-27 | 0.62 | $0.61 | — |
| 2024-06-26 | 0.62 | $0.61 | — |
| 2024-06-25 | 0.62 | $0.61 | — |
| 2024-06-24 | 0.62 | $0.61 | — |
| 2024-06-21 | 0.62 | $0.61 | — |
| 2024-06-20 | 0.62 | $0.61 | — |
| 2024-06-18 | 0.62 | $0.61 | — |
| 2024-06-17 | 0.62 | $0.61 | — |
| 2024-06-14 | 0.62 | $0.61 | — |
| 2024-06-13 | 0.62 | $0.61 | — |
| 2024-06-12 | 0.62 | $0.61 | — |
| 2024-06-11 | 0.61 | $0.61 | — |
| 2024-06-10 | 0.61 | $0.61 | — |
| 2024-06-07 | 0.61 | $0.61 | — |
| 2024-06-06 | 0.60 | $0.61 | — |
| 2024-06-05 | 0.60 | $0.61 | — |
| 2024-06-04 | 0.59 | $0.61 | — |
| 2024-06-03 | 0.58 | $0.61 | — |
| 2024-05-31 | 0.57 | $0.61 | — |
| 2024-05-30 | 0.56 | $0.61 | — |
| 2024-05-29 | 0.55 | $0.61 | — |
| 2024-05-28 | 0.53 | $0.61 | — |
| 2024-05-24 | 0.52 | $0.61 | 3200 |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.49 | $0.50 | — |
| 2024-05-16 | 0.49 | $0.50 | — |
| 2024-05-15 | 0.49 | $0.50 | — |
| 2024-05-14 | 0.49 | $0.50 | — |
| 2024-05-13 | 0.49 | $0.50 | — |
| 2024-05-10 | 0.49 | $0.50 | — |
| 2024-05-09 | 0.49 | $0.50 | — |
| 2024-05-08 | 0.49 | $0.50 | — |
| 2024-05-07 | 0.49 | $0.50 | — |
| 2024-05-06 | 0.49 | $0.50 | — |
| 2024-05-03 | 0.49 | $0.50 | — |
| 2024-05-02 | 0.49 | $0.50 | — |
| 2024-05-01 | 0.49 | $0.50 | 5700 |
| 2024-04-30 | 0.49 | $0.49 | — |
| 2024-04-29 | 0.49 | $0.49 | — |
| 2024-04-26 | 0.49 | $0.49 | — |
| 2024-04-25 | 0.50 | $0.49 | — |
| 2024-04-24 | 0.50 | $0.49 | 4700 |
| 2024-04-23 | 0.50 | $0.48 | — |
| 2024-04-22 | 0.51 | $0.48 | 2500 |
| 2024-04-19 | 0.52 | $0.50 | — |
| 2024-04-18 | 0.52 | $0.50 | — |
| 2024-04-17 | 0.53 | $0.50 | — |
| 2024-04-16 | 0.53 | $0.50 | 2500 |
| 2024-04-15 | 0.54 | $0.54 | — |
| 2024-04-12 | 0.54 | $0.54 | — |
| 2024-04-11 | 0.54 | $0.54 | — |
| 2024-04-10 | 0.54 | $0.54 | — |
| 2024-04-09 | 0.54 | $0.54 | — |
| 2024-04-08 | 0.54 | $0.54 | — |
| 2024-04-05 | 0.54 | $0.54 | — |
| 2024-04-04 | 0.54 | $0.54 | — |
| 2024-04-03 | 0.54 | $0.54 | — |
| 2024-04-02 | 0.54 | $0.54 | — |
| 2024-04-01 | 0.54 | $0.54 | — |
| 2024-03-28 | 0.54 | $0.54 | — |
| 2024-03-27 | 0.54 | $0.54 | — |
| 2024-03-26 | 0.54 | $0.54 | — |
| 2024-03-25 | 0.54 | $0.54 | — |
| 2024-03-22 | 0.54 | $0.54 | — |
| 2024-03-21 | 0.54 | $0.54 | — |
| 2024-03-20 | 0.54 | $0.54 | — |
| 2024-03-19 | 0.54 | $0.54 | — |
| 2024-03-18 | 0.54 | $0.54 | — |
| 2024-03-15 | 0.54 | $0.54 | — |
| 2024-03-14 | 0.54 | $0.54 | — |
| 2024-03-13 | 0.54 | $0.54 | — |
| 2024-03-12 | 0.54 | $0.54 | — |
| 2024-03-11 | 0.54 | $0.54 | — |
| 2024-03-08 | 0.54 | $0.54 | — |
| 2024-03-07 | 0.54 | $0.54 | — |
| 2024-03-06 | 0.54 | $0.54 | — |
| 2024-03-05 | 0.54 | $0.54 | — |
| 2024-03-04 | 0.54 | $0.54 | — |
| 2024-03-01 | 0.54 | $0.54 | — |
| 2024-02-29 | 0.54 | $0.54 | — |
| 2024-02-28 | 0.54 | $0.54 | — |
| 2024-02-27 | 0.54 | $0.54 | — |
| 2024-02-26 | 0.54 | $0.54 | — |
| 2024-02-23 | 0.54 | $0.54 | — |
| 2024-02-22 | 0.54 | $0.54 | — |
| 2024-02-21 | 0.54 | $0.54 | — |
| 2024-02-20 | 0.54 | $0.54 | — |
| 2024-02-16 | 0.54 | $0.54 | — |
| 2024-02-15 | 0.54 | $0.54 | — |
| 2024-02-14 | 0.54 | $0.54 | — |
| 2024-02-13 | 0.54 | $0.54 | — |
| 2024-02-12 | 0.54 | $0.54 | — |
| 2024-02-09 | 0.54 | $0.54 | — |
| 2024-02-08 | 0.54 | $0.54 | — |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.54 | $0.54 | — |
| 2024-02-01 | 0.54 | $0.54 | — |
| 2024-01-31 | 0.54 | $0.54 | — |
| 2024-01-30 | 0.54 | $0.54 | — |
| 2024-01-29 | 0.54 | $0.54 | — |
| 2024-01-26 | 0.54 | $0.54 | 300 |
| 2024-01-25 | 0.54 | $0.53 | — |
| 2024-01-24 | 0.54 | $0.53 | 1037 |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.54 | $0.55 | — |
| 2024-01-19 | 0.54 | $0.55 | — |
| 2024-01-18 | 0.54 | $0.55 | — |
| 2024-01-17 | 0.54 | $0.55 | — |
| 2024-01-16 | 0.54 | $0.55 | — |
| 2024-01-12 | 0.54 | $0.55 | — |
| 2024-01-11 | 0.54 | $0.55 | — |
| 2024-01-10 | 0.54 | $0.55 | — |
| 2024-01-09 | 0.54 | $0.55 | — |
| 2024-01-08 | 0.54 | $0.55 | — |
| 2024-01-05 | 0.54 | $0.55 | — |
| 2024-01-04 | 0.54 | $0.55 | — |
| 2024-01-03 | 0.54 | $0.55 | — |
| 2024-01-02 | 0.54 | $0.55 | — |
| 2023-12-29 | 0.54 | $0.55 | 50000 |
| 2023-12-28 | 0.53 | $0.54 | 10000 |
| 2023-12-27 | 0.54 | $0.51 | — |
| 2023-12-26 | 0.54 | $0.51 | — |
| 2023-12-22 | 0.55 | $0.51 | 8000 |
| 2023-12-21 | 0.56 | $0.55 | — |
| 2023-12-20 | 0.57 | $0.55 | — |
| 2023-12-19 | 0.57 | $0.55 | — |
| 2023-12-18 | 0.58 | $0.55 | — |
| 2023-12-15 | 0.58 | $0.55 | 7945 |
| 2023-12-14 | 0.59 | $0.59 | — |
| 2023-12-13 | 0.59 | $0.59 | — |
| 2023-12-12 | 0.59 | $0.59 | — |
| 2023-12-11 | 0.59 | $0.59 | — |
| 2023-12-08 | 0.59 | $0.59 | — |
| 2023-12-07 | 0.59 | $0.59 | — |
| 2023-12-06 | 0.59 | $0.59 | — |
| 2023-12-05 | 0.59 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-12-01 | 0.59 | $0.59 | — |
| 2023-11-30 | 0.59 | $0.59 | — |
| 2023-11-29 | 0.59 | $0.59 | — |
| 2023-11-28 | 0.59 | $0.59 | — |
| 2023-11-27 | 0.59 | $0.59 | — |
| 2023-11-24 | 0.59 | $0.59 | — |
| 2023-11-22 | 0.59 | $0.59 | — |
| 2023-11-21 | 0.59 | $0.59 | — |
| 2023-11-20 | 0.59 | $0.59 | — |
| 2023-11-17 | 0.59 | $0.59 | — |
| 2023-11-16 | 0.59 | $0.59 | — |
| 2023-11-15 | 0.59 | $0.59 | — |
| 2023-11-14 | 0.59 | $0.59 | — |
| 2023-11-13 | 0.59 | $0.59 | — |
| 2023-11-10 | 0.59 | $0.59 | — |
| 2023-11-09 | 0.59 | $0.59 | — |
| 2023-11-08 | 0.59 | $0.59 | — |
| 2023-11-07 | 0.59 | $0.59 | — |
| 2023-11-06 | 0.59 | $0.59 | — |
| 2023-11-03 | 0.59 | $0.59 | — |
| 2023-11-02 | 0.59 | $0.59 | — |
| 2023-11-01 | 0.59 | $0.59 | — |
| 2023-10-31 | 0.59 | $0.59 | — |
| 2023-10-30 | 0.59 | $0.59 | — |
| 2023-10-27 | 0.59 | $0.59 | — |
| 2023-10-26 | 0.59 | $0.59 | — |
| 2023-10-25 | 0.59 | $0.59 | — |
| 2023-10-24 | 0.59 | $0.59 | — |
| 2023-10-23 | 0.59 | $0.59 | — |
| 2023-10-20 | 0.59 | $0.59 | — |
| 2023-10-19 | 0.59 | $0.59 | — |
| 2023-10-18 | 0.59 | $0.59 | — |
| 2023-10-17 | 0.58 | $0.59 | — |
| 2023-10-16 | 0.58 | $0.59 | — |
| 2023-10-13 | 0.58 | $0.59 | — |
| 2023-10-12 | 0.58 | $0.59 | — |
| 2023-10-11 | 0.58 | $0.59 | — |
| 2023-10-10 | 0.58 | $0.59 | — |
| 2023-10-09 | 0.58 | $0.59 | — |
| 2023-10-06 | 0.59 | $0.59 | — |
| 2023-10-05 | 0.59 | $0.59 | — |
| 2023-10-04 | 0.59 | $0.59 | — |
| 2023-10-03 | 0.59 | $0.59 | — |
| 2023-10-02 | 0.59 | $0.59 | — |
| 2023-09-29 | 0.59 | $0.59 | — |
| 2023-09-28 | 0.59 | $0.59 | — |
| 2023-09-27 | 0.59 | $0.59 | — |
| 2023-09-26 | 0.59 | $0.59 | — |
| 2023-09-25 | 0.60 | $0.59 | — |
| 2023-09-22 | 0.60 | $0.59 | — |
| 2023-09-21 | 0.60 | $0.59 | — |
| 2023-09-20 | 0.60 | $0.59 | — |
| 2023-09-19 | 0.61 | $0.59 | — |
| 2023-09-18 | 0.61 | $0.59 | 2000 |
| 2023-09-15 | 0.62 | $0.64 | — |
| 2023-09-14 | 0.62 | $0.64 | — |
| 2023-09-13 | 0.61 | $0.64 | — |
| 2023-09-12 | 0.61 | $0.64 | — |
| 2023-09-11 | 0.60 | $0.64 | — |
| 2023-09-08 | 0.60 | $0.64 | — |
| 2023-09-07 | 0.59 | $0.64 | — |
| 2023-09-06 | 0.58 | $0.64 | — |
| 2023-09-05 | 0.57 | $0.64 | 3000 |
| 2023-09-01 | 0.57 | $0.58 | — |
| 2023-08-31 | 0.57 | $0.58 | — |
| 2023-08-30 | 0.57 | $0.58 | — |
| 2023-08-29 | 0.57 | $0.58 | — |
| 2023-08-28 | 0.57 | $0.58 | — |
| 2023-08-25 | 0.58 | $0.58 | — |
| 2023-08-24 | 0.58 | $0.58 | — |
| 2023-08-23 | 0.59 | $0.58 | — |
| 2023-08-22 | 0.60 | $0.58 | — |
| 2023-08-21 | 0.60 | $0.58 | — |
| 2023-08-18 | 0.61 | $0.58 | — |
| 2023-08-17 | 0.62 | $0.58 | — |
| 2023-08-16 | 0.64 | $0.58 | — |
| 2023-08-15 | 0.65 | $0.58 | — |
| 2023-08-14 | 0.67 | $0.58 | — |
| 2023-08-11 | 0.70 | $0.58 | 300 |
| 2023-08-10 | 0.72 | $0.72 | — |
| 2023-08-09 | 0.72 | $0.72 | — |
| 2023-08-08 | 0.72 | $0.72 | — |
| 2023-08-07 | 0.72 | $0.72 | — |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.72 | $0.72 | — |
| 2023-08-02 | 0.72 | $0.72 | — |
| 2023-08-01 | 0.72 | $0.72 | — |
| 2023-07-31 | 0.72 | $0.72 | — |
| 2023-07-28 | 0.72 | $0.72 | — |
| 2023-07-27 | 0.72 | $0.72 | — |
| 2023-07-26 | 0.72 | $0.72 | — |
| 2023-07-25 | 0.72 | $0.72 | — |
| 2023-07-24 | 0.72 | $0.72 | — |
| 2023-07-21 | 0.72 | $0.72 | — |
| 2023-07-20 | 0.72 | $0.72 | — |
| 2023-07-19 | 0.72 | $0.72 | — |
| 2023-07-18 | 0.72 | $0.72 | — |
| 2023-07-17 | 0.72 | $0.72 | — |
| 2023-07-14 | 0.72 | $0.72 | — |
| 2023-07-13 | 0.72 | $0.72 | — |
| 2023-07-12 | 0.72 | $0.72 | — |
| 2023-07-11 | 0.72 | $0.72 | — |
| 2023-07-10 | 0.72 | $0.72 | — |
| 2023-07-07 | 0.72 | $0.72 | — |
| 2023-07-06 | 0.72 | $0.72 | — |
| 2023-07-05 | 0.72 | $0.72 | — |
| 2023-07-03 | 0.72 | $0.72 | — |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | — |
| 2023-06-28 | 0.72 | $0.72 | — |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.72 | $0.72 | — |
| 2023-06-22 | 0.72 | $0.72 | — |
| 2023-06-21 | 0.72 | $0.72 | — |
| 2023-06-20 | 0.72 | $0.72 | — |
| 2023-06-16 | 0.72 | $0.72 | — |
| 2023-06-15 | 0.72 | $0.72 | — |
| 2023-06-14 | 0.72 | $0.72 | — |
| 2023-06-13 | 0.72 | $0.72 | — |
| 2023-06-12 | 0.72 | $0.72 | — |
| 2023-06-09 | 0.72 | $0.72 | — |
| 2023-06-08 | 0.72 | $0.72 | — |
| 2023-06-07 | 0.72 | $0.72 | — |
| 2023-06-06 | 0.72 | $0.72 | — |
| 2023-06-05 | 0.72 | $0.72 | — |
| 2023-06-02 | 0.72 | $0.72 | — |
| 2023-06-01 | 0.72 | $0.72 | — |
| 2023-05-31 | 0.72 | $0.72 | — |
| 2023-05-30 | 0.72 | $0.72 | — |
| 2023-05-26 | 0.72 | $0.72 | — |
| 2023-05-25 | 0.71 | $0.72 | — |
| 2023-05-24 | 0.71 | $0.72 | — |
| 2023-05-23 | 0.71 | $0.72 | — |
| 2023-05-22 | 0.71 | $0.72 | — |
| 2023-05-19 | 0.71 | $0.72 | — |
| 2023-05-18 | 0.71 | $0.72 | — |
| 2023-05-17 | 0.70 | $0.72 | — |
| 2023-05-16 | 0.70 | $0.72 | — |
| 2023-05-15 | 0.70 | $0.72 | — |
| 2023-05-12 | 0.70 | $0.72 | — |
| 2023-05-11 | 0.69 | $0.72 | — |
| 2023-05-10 | 0.69 | $0.72 | — |
| 2023-05-09 | 0.68 | $0.72 | 3400 |
| 2023-05-08 | 0.68 | $0.68 | — |
| 2023-05-05 | 0.68 | $0.68 | — |
| 2023-05-04 | 0.68 | $0.68 | — |
| 2023-05-03 | 0.68 | $0.68 | — |
| 2023-05-02 | 0.68 | $0.68 | — |
| 2023-05-01 | 0.69 | $0.68 | — |
| 2023-04-28 | 0.69 | $0.68 | — |
| 2023-04-27 | 0.70 | $0.68 | — |
| 2023-04-26 | 0.70 | $0.68 | — |
| 2023-04-25 | 0.71 | $0.68 | — |
| 2023-04-24 | 0.72 | $0.68 | — |
| 2023-04-21 | 0.73 | $0.68 | — |
| 2023-04-20 | 0.74 | $0.68 | 1400 |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.75 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | — |
| 2023-04-06 | 0.75 | $0.75 | — |
| 2023-04-05 | 0.75 | $0.75 | — |
| 2023-04-04 | 0.75 | $0.75 | — |
| 2023-04-03 | 0.75 | $0.75 | — |
| 2023-03-31 | 0.75 | $0.75 | — |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | — |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.75 | $0.75 | — |
| 2023-02-09 | 0.75 | $0.75 | — |
| 2023-02-08 | 0.76 | $0.75 | — |
| 2023-02-07 | 0.76 | $0.75 | — |
| 2023-02-06 | 0.76 | $0.75 | — |
| 2023-02-03 | 0.76 | $0.75 | — |
| 2023-02-02 | 0.76 | $0.75 | — |
| 2023-02-01 | 0.76 | $0.75 | — |
| 2023-01-31 | 0.76 | $0.75 | — |
| 2023-01-30 | 0.76 | $0.75 | — |
| 2023-01-27 | 0.76 | $0.75 | — |
| 2023-01-26 | 0.76 | $0.75 | — |
| 2023-01-25 | 0.76 | $0.75 | — |
| 2023-01-24 | 0.76 | $0.75 | — |
| 2023-01-23 | 0.76 | $0.75 | — |
| 2023-01-20 | 0.76 | $0.75 | — |
| 2023-01-19 | 0.76 | $0.75 | — |
| 2023-01-18 | 0.76 | $0.75 | — |
| 2023-01-17 | 0.76 | $0.75 | — |
| 2023-01-13 | 0.76 | $0.75 | — |
| 2023-01-12 | 0.76 | $0.75 | — |
| 2023-01-11 | 0.76 | $0.75 | 4000 |
| 2023-01-10 | 0.76 | $0.75 | — |
| 2023-01-09 | 0.76 | $0.75 | — |
| 2023-01-06 | 0.76 | $0.75 | — |
| 2023-01-05 | 0.76 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.75 | $0.75 | — |
| 2022-12-30 | 0.75 | $0.75 | — |
| 2022-12-29 | 0.75 | $0.75 | — |
| 2022-12-28 | 0.74 | $0.75 | — |
| 2022-12-27 | 0.74 | $0.75 | — |
| 2022-12-23 | 0.73 | $0.75 | — |
| 2022-12-22 | 0.73 | $0.75 | — |
| 2022-12-21 | 0.72 | $0.75 | — |
| 2022-12-20 | 0.71 | $0.75 | 226 |
| 2022-12-19 | 0.70 | $0.72 | 326 |
| 2022-12-16 | 0.69 | $0.69 | — |
| 2022-12-15 | 0.69 | $0.69 | — |
| 2022-12-14 | 0.69 | $0.69 | — |
| 2022-12-13 | 0.69 | $0.69 | — |
| 2022-12-12 | 0.69 | $0.69 | — |
| 2022-12-09 | 0.69 | $0.69 | — |
| 2022-12-08 | 0.69 | $0.69 | — |
| 2022-12-07 | 0.68 | $0.69 | — |
| 2022-12-06 | 0.68 | $0.69 | — |
| 2022-12-05 | 0.68 | $0.69 | — |
| 2022-12-02 | 0.68 | $0.69 | — |
| 2022-12-01 | 0.67 | $0.69 | — |
| 2022-11-30 | 0.67 | $0.69 | — |
| 2022-11-29 | 0.66 | $0.69 | — |
| 2022-11-28 | 0.66 | $0.69 | 104 |
| 2022-11-25 | 0.65 | $0.68 | — |
| 2022-11-23 | 0.65 | $0.68 | 100 |
| 2022-11-22 | 0.64 | $0.68 | 900 |
| 2022-11-21 | 0.64 | $0.65 | — |
| 2022-11-18 | 0.63 | $0.65 | — |
| 2022-11-17 | 0.63 | $0.65 | — |
| 2022-11-16 | 0.63 | $0.65 | — |
| 2022-11-15 | 0.63 | $0.65 | 11000 |
| 2022-11-14 | 0.63 | $0.64 | — |
| 2022-11-11 | 0.63 | $0.64 | — |
| 2022-11-10 | 0.63 | $0.64 | — |
| 2022-11-09 | 0.63 | $0.64 | 10000 |
| 2022-11-08 | 0.63 | $0.64 | — |
| 2022-11-07 | 0.63 | $0.64 | — |
| 2022-11-04 | 0.63 | $0.64 | — |
| 2022-11-03 | 0.63 | $0.64 | — |
| 2022-11-02 | 0.63 | $0.64 | — |
| 2022-11-01 | 0.63 | $0.64 | — |
| 2022-10-31 | 0.63 | $0.64 | — |
| 2022-10-28 | 0.63 | $0.64 | 27000 |
| 2022-10-27 | 0.63 | $0.64 | — |
| 2022-10-26 | 0.64 | $0.64 | — |
| 2022-10-25 | 0.64 | $0.64 | — |
| 2022-10-24 | 0.64 | $0.64 | — |
| 2022-10-21 | 0.65 | $0.64 | — |
| 2022-10-20 | 0.66 | $0.64 | — |
| 2022-10-19 | 0.66 | $0.64 | — |
| 2022-10-18 | 0.67 | $0.64 | — |
| 2022-10-17 | 0.68 | $0.64 | — |
| 2022-10-14 | 0.69 | $0.64 | 1349 |
| 2022-10-13 | 0.71 | $0.72 | — |
| 2022-10-12 | 0.71 | $0.72 | — |
| 2022-10-11 | 0.71 | $0.72 | — |
| 2022-10-10 | 0.71 | $0.72 | — |
| 2022-10-07 | 0.71 | $0.72 | — |
| 2022-10-06 | 0.71 | $0.72 | — |
| 2022-10-05 | 0.71 | $0.72 | — |
| 2022-10-04 | 0.71 | $0.72 | — |
| 2022-10-03 | 0.72 | $0.72 | — |
| 2022-09-30 | 0.72 | $0.72 | — |
| 2022-09-29 | 0.72 | $0.72 | — |
| 2022-09-28 | 0.72 | $0.72 | — |
| 2022-09-27 | 0.73 | $0.72 | 20800 |
| 2022-09-26 | 0.73 | $0.72 | — |
| 2022-09-23 | 0.74 | $0.72 | — |
| 2022-09-22 | 0.75 | $0.72 | — |
| 2022-09-21 | 0.75 | $0.72 | — |
| 2022-09-20 | 0.76 | $0.72 | — |
| 2022-09-19 | 0.77 | $0.72 | 542 |
| 2022-09-16 | 0.79 | $0.80 | — |
| 2022-09-15 | 0.79 | $0.80 | — |
| 2022-09-14 | 0.78 | $0.80 | — |
| 2022-09-13 | 0.78 | $0.80 | — |
| 2022-09-12 | 0.78 | $0.80 | — |
| 2022-09-09 | 0.78 | $0.80 | — |
| 2022-09-08 | 0.77 | $0.80 | — |
| 2022-09-07 | 0.77 | $0.80 | — |
| 2022-09-06 | 0.76 | $0.80 | — |
| 2022-09-02 | 0.76 | $0.80 | 100 |
| 2022-09-01 | 0.75 | $0.80 | — |
| 2022-08-31 | 0.75 | $0.80 | — |
| 2022-08-30 | 0.74 | $0.80 | — |
| 2022-08-29 | 0.73 | $0.80 | — |
| 2022-08-26 | 0.72 | $0.80 | — |
| 2022-08-25 | 0.71 | $0.80 | 2000 |
| 2022-08-24 | 0.70 | $0.71 | — |
| 2022-08-23 | 0.71 | $0.71 | — |
| 2022-08-22 | 0.72 | $0.71 | — |
| 2022-08-19 | 0.73 | $0.71 | — |
| 2022-08-18 | 0.74 | $0.71 | — |
| 2022-08-17 | 0.75 | $0.71 | — |
| 2022-08-16 | 0.77 | $0.71 | — |
| 2022-08-15 | 0.79 | $0.71 | 1500 |
| 2022-08-12 | 0.81 | $0.83 | — |
| 2022-08-11 | 0.81 | $0.83 | — |
| 2022-08-10 | 0.82 | $0.83 | — |
| 2022-08-09 | 0.82 | $0.83 | — |
| 2022-08-08 | 0.82 | $0.83 | — |
| 2022-08-05 | 0.83 | $0.83 | — |
| 2022-08-04 | 0.83 | $0.83 | — |
| 2022-08-03 | 0.84 | $0.83 | — |
| 2022-08-02 | 0.85 | $0.83 | — |
| 2022-08-01 | 0.86 | $0.83 | — |
| 2022-07-29 | 0.87 | $0.83 | — |
| 2022-07-28 | 0.88 | $0.83 | — |
| 2022-07-27 | 0.90 | $0.83 | — |
| 2022-07-26 | 0.92 | $0.83 | — |
| 2022-07-25 | 0.94 | $0.83 | 241 |
| 2022-07-22 | 0.96 | $0.96 | — |
| 2022-07-21 | 0.96 | $0.96 | — |
| 2022-07-20 | 0.97 | $0.96 | — |
| 2022-07-19 | 0.97 | $0.96 | — |
| 2022-07-18 | 0.97 | $0.96 | — |
| 2022-07-15 | 0.98 | $0.96 | — |
| 2022-07-14 | 0.98 | $0.96 | — |
| 2022-07-13 | 0.99 | $0.96 | — |
| 2022-07-12 | 0.99 | $0.96 | — |
| 2022-07-11 | 1.00 | $0.96 | — |
| 2022-07-08 | 1.01 | $0.96 | 300 |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.01 | $1.02 | — |
| 2022-07-01 | 1.01 | $1.02 | — |
| 2022-06-30 | 1.01 | $1.02 | — |
| 2022-06-29 | 1.01 | $1.02 | — |
| 2022-06-28 | 1.00 | $1.02 | — |
| 2022-06-27 | 1.00 | $1.02 | 1042 |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 0.99 | $1.00 | — |
| 2022-06-22 | 0.99 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | — |
| 2022-06-16 | 0.99 | $1.00 | — |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.98 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | 310 |
| 2022-06-10 | 0.98 | $0.98 | — |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.98 | $0.98 | — |
| 2022-06-02 | 0.98 | $0.98 | — |
| 2022-06-01 | 0.98 | $0.98 | — |
| 2022-05-31 | 0.99 | $0.98 | — |
| 2022-05-27 | 0.99 | $0.98 | — |
| 2022-05-26 | 0.99 | $0.98 | — |
| 2022-05-25 | 0.99 | $0.98 | — |
| 2022-05-24 | 1.00 | $0.98 | — |
| 2022-05-23 | 1.00 | $0.98 | 107 |
| 2022-05-20 | 1.01 | $1.01 | — |
| 2022-05-19 | 1.00 | $1.01 | — |
| 2022-05-18 | 1.00 | $1.01 | — |
| 2022-05-17 | 1.00 | $1.01 | — |
| 2022-05-16 | 1.00 | $1.01 | — |
| 2022-05-13 | 1.00 | $1.01 | — |
| 2022-05-12 | 1.00 | $1.01 | — |
| 2022-05-11 | 1.00 | $1.01 | — |
| 2022-05-10 | 1.00 | $1.01 | — |
| 2022-05-09 | 1.00 | $1.01 | — |
| 2022-05-06 | 0.99 | $1.01 | — |
| 2022-05-05 | 0.99 | $1.01 | — |
| 2022-05-04 | 0.99 | $1.01 | — |
| 2022-05-03 | 0.99 | $1.01 | — |
| 2022-05-02 | 0.99 | $1.01 | — |
| 2022-04-29 | 0.98 | $1.01 | — |
| 2022-04-28 | 0.98 | $1.01 | — |
| 2022-04-27 | 0.97 | $1.01 | — |
| 2022-04-26 | 0.97 | $1.01 | — |
| 2022-04-25 | 0.97 | $1.01 | — |
| 2022-04-22 | 0.96 | $1.01 | — |
| 2022-04-21 | 0.95 | $1.01 | 408 |
| 2022-04-20 | 0.95 | $0.97 | — |
| 2022-04-19 | 0.95 | $0.97 | — |
| 2022-04-18 | 0.95 | $0.97 | — |
| 2022-04-14 | 0.95 | $0.97 | — |
| 2022-04-13 | 0.95 | $0.97 | — |
| 2022-04-12 | 0.96 | $0.97 | — |
| 2022-04-11 | 0.96 | $0.97 | — |
| 2022-04-08 | 0.96 | $0.97 | — |
| 2022-04-07 | 0.97 | $0.97 | — |
| 2022-04-06 | 0.98 | $0.97 | — |
| 2022-04-05 | 0.98 | $0.97 | — |
| 2022-04-04 | 0.99 | $0.97 | — |
| 2022-04-01 | 1.01 | $0.97 | — |
| 2022-03-31 | 1.02 | $0.97 | — |
| 2022-03-30 | 1.04 | $0.97 | — |
| 2022-03-29 | 1.06 | $0.97 | — |
| 2022-03-28 | 1.08 | $0.97 | — |
| 2022-03-25 | 1.11 | $0.97 | — |
| 2022-03-24 | 1.14 | $0.97 | 3825 |
| 2022-03-23 | 1.17 | $1.17 | — |
| 2022-03-22 | 1.17 | $1.17 | — |
| 2022-03-21 | 1.17 | $1.17 | — |
| 2022-03-18 | 1.17 | $1.17 | — |
| 2022-03-17 | 1.17 | $1.17 | — |
| 2022-03-16 | 1.17 | $1.17 | — |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.17 | $1.17 | — |
| 2022-03-11 | 1.17 | $1.17 | — |
| 2022-03-10 | 1.17 | $1.17 | — |
| 2022-03-09 | 1.17 | $1.17 | — |
| 2022-03-08 | 1.17 | $1.17 | — |
| 2022-03-07 | 1.17 | $1.17 | — |
| 2022-03-04 | 1.17 | $1.17 | — |
| 2022-03-03 | 1.17 | $1.17 | — |
| 2022-03-02 | 1.17 | $1.17 | — |
| 2022-03-01 | 1.17 | $1.17 | — |
| 2022-02-28 | 1.16 | $1.17 | — |
| 2022-02-25 | 1.16 | $1.17 | — |
| 2022-02-24 | 1.16 | $1.17 | — |
| 2022-02-23 | 1.16 | $1.17 | 600 |
| 2022-02-22 | 1.15 | $1.15 | — |
| 2022-02-18 | 1.15 | $1.15 | — |
| 2022-02-17 | 1.15 | $1.15 | — |
| 2022-02-16 | 1.15 | $1.15 | — |
| 2022-02-15 | 1.15 | $1.15 | — |
| 2022-02-14 | 1.16 | $1.15 | — |
| 2022-02-11 | 1.16 | $1.15 | — |
| 2022-02-10 | 1.16 | $1.15 | — |
| 2022-02-09 | 1.16 | $1.15 | — |
| 2022-02-08 | 1.16 | $1.15 | — |
| 2022-02-07 | 1.16 | $1.15 | — |
| 2022-02-04 | 1.16 | $1.15 | — |
| 2022-02-03 | 1.16 | $1.15 | — |
| 2022-02-02 | 1.16 | $1.15 | — |
| 2022-02-01 | 1.16 | $1.15 | — |
| 2022-01-31 | 1.16 | $1.15 | — |
| 2022-01-28 | 1.16 | $1.15 | — |
| 2022-01-27 | 1.16 | $1.15 | — |
| 2022-01-26 | 1.16 | $1.15 | — |
| 2022-01-25 | 1.16 | $1.15 | — |
| 2022-01-24 | 1.16 | $1.15 | — |
| 2022-01-21 | 1.15 | $1.15 | — |
| 2022-01-20 | 1.15 | $1.15 | — |
| 2022-01-19 | 1.15 | $1.15 | — |
| 2022-01-18 | 1.15 | $1.15 | — |
| 2022-01-14 | 1.15 | $1.15 | — |
| 2022-01-13 | 1.15 | $1.15 | — |
| 2022-01-12 | 1.14 | $1.15 | — |
| 2022-01-11 | 1.14 | $1.15 | — |
| 2022-01-10 | 1.14 | $1.15 | — |
| 2022-01-07 | 1.13 | $1.15 | — |
| 2022-01-06 | 1.13 | $1.15 | — |
| 2022-01-05 | 1.12 | $1.15 | — |
| 2022-01-04 | 1.11 | $1.15 | — |
| 2022-01-03 | 1.10 | $1.15 | — |
| 2021-12-31 | 1.09 | $1.15 | — |
| 2021-12-30 | 1.08 | $1.15 | — |
| 2021-12-29 | 1.07 | $1.15 | 2200 |
| 2021-12-28 | 1.05 | $1.05 | — |
| 2021-12-27 | 1.05 | $1.05 | — |
| 2021-12-23 | 1.06 | $1.05 | — |
| 2021-12-22 | 1.06 | $1.05 | — |
| 2021-12-21 | 1.06 | $1.05 | 8000 |
| 2021-12-20 | 1.07 | $1.08 | — |
| 2021-12-17 | 1.07 | $1.08 | — |
| 2021-12-16 | 1.07 | $1.08 | — |
| 2021-12-15 | 1.07 | $1.08 | — |
| 2021-12-14 | 1.07 | $1.08 | — |
| 2021-12-13 | 1.07 | $1.08 | — |
| 2021-12-10 | 1.07 | $1.08 | — |
| 2021-12-09 | 1.07 | $1.08 | — |
| 2021-12-08 | 1.07 | $1.08 | — |
| 2021-12-07 | 1.07 | $1.08 | — |
| 2021-12-06 | 1.07 | $1.08 | — |
| 2021-12-03 | 1.07 | $1.08 | — |
| 2021-12-02 | 1.08 | $1.08 | — |
| 2021-12-01 | 1.08 | $1.08 | 1600 |
| 2021-11-30 | 1.08 | $1.10 | — |
| 2021-11-29 | 1.08 | $1.10 | — |
| 2021-11-26 | 1.08 | $1.10 | — |
| 2021-11-24 | 1.08 | $1.10 | — |
| 2021-11-23 | 1.08 | $1.10 | — |
| 2021-11-22 | 1.09 | $1.10 | — |
| 2021-11-19 | 1.09 | $1.10 | — |
| 2021-11-18 | 1.09 | $1.10 | — |
| 2021-11-17 | 1.09 | $1.10 | — |
| 2021-11-16 | 1.09 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.11 | $1.10 | — |
| 2021-11-10 | 1.12 | $1.10 | — |
| 2021-11-09 | 1.12 | $1.10 | — |
| 2021-11-08 | 1.13 | $1.10 | — |
| 2021-11-05 | 1.15 | $1.10 | 400 |
| 2021-11-04 | 1.16 | $1.06 | 100 |
| 2021-11-03 | 1.18 | $1.19 | — |
| 2021-11-02 | 1.18 | $1.19 | — |
| 2021-11-01 | 1.19 | $1.19 | — |
| 2021-10-29 | 1.19 | $1.19 | — |
| 2021-10-28 | 1.19 | $1.19 | — |
| 2021-10-27 | 1.19 | $1.19 | — |
| 2021-10-26 | 1.20 | $1.19 | 700 |
| 2021-10-25 | 1.20 | $1.19 | — |
| 2021-10-22 | 1.20 | $1.19 | — |
| 2021-10-21 | 1.21 | $1.19 | 500 |
| 2021-10-20 | 1.22 | $1.13 | — |
| 2021-10-19 | 1.24 | $1.13 | 200 |
| 2021-10-18 | 1.26 | $1.24 | — |
| 2021-10-15 | 1.26 | $1.24 | — |
| 2021-10-14 | 1.27 | $1.24 | — |
| 2021-10-13 | 1.27 | $1.24 | — |
| 2021-10-12 | 1.28 | $1.24 | — |
| 2021-10-11 | 1.28 | $1.24 | 100 |
| 2021-10-08 | 1.29 | $1.24 | — |
| 2021-10-07 | 1.30 | $1.24 | 200 |
| 2021-10-06 | 1.31 | $1.30 | — |
| 2021-10-05 | 1.31 | $1.30 | — |
| 2021-10-04 | 1.31 | $1.30 | — |
| 2021-10-01 | 1.31 | $1.30 | — |
| 2021-09-30 | 1.31 | $1.30 | — |
| 2021-09-29 | 1.31 | $1.30 | — |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.29 | $1.30 | — |
| 2021-09-23 | 1.29 | $1.30 | — |
| 2021-09-22 | 1.28 | $1.30 | — |
| 2021-09-21 | 1.28 | $1.30 | — |
| 2021-09-20 | 1.27 | $1.30 | — |
| 2021-09-17 | 1.26 | $1.30 | — |
| 2021-09-16 | 1.25 | $1.30 | 500 |
| 2021-09-15 | 1.23 | $1.23 | — |
| 2021-09-14 | 1.23 | $1.23 | — |
| 2021-09-13 | 1.23 | $1.23 | — |
| 2021-09-10 | 1.23 | $1.23 | — |
| 2021-09-09 | 1.22 | $1.23 | — |
| 2021-09-08 | 1.22 | $1.23 | — |
| 2021-09-07 | 1.22 | $1.23 | — |
| 2021-09-03 | 1.21 | $1.23 | — |
| 2021-09-02 | 1.21 | $1.23 | — |
| 2021-09-01 | 1.20 | $1.23 | — |
| 2021-08-31 | 1.20 | $1.23 | — |
| 2021-08-30 | 1.19 | $1.23 | 100 |
| 2021-08-27 | 1.18 | $1.13 | — |
| 2021-08-26 | 1.19 | $1.13 | — |
| 2021-08-25 | 1.20 | $1.13 | 1400 |
| 2021-08-24 | 1.21 | $1.22 | — |
| 2021-08-23 | 1.21 | $1.22 | — |
| 2021-08-20 | 1.21 | $1.22 | — |
| 2021-08-19 | 1.20 | $1.22 | — |
| 2021-08-18 | 1.20 | $1.22 | — |
| 2021-08-17 | 1.19 | $1.22 | — |
| 2021-08-16 | 1.18 | $1.22 | — |
| 2021-08-13 | 1.17 | $1.22 | — |
| 2021-08-12 | 1.16 | $1.22 | — |
| 2021-08-11 | 1.15 | $1.22 | — |
| 2021-08-10 | 1.14 | $1.22 | 100 |
| 2021-08-09 | 1.12 | $1.13 | — |
| 2021-08-06 | 1.12 | $1.13 | — |
| 2021-08-05 | 1.13 | $1.13 | — |
| 2021-08-04 | 1.13 | $1.13 | — |
| 2021-08-03 | 1.13 | $1.13 | — |
| 2021-08-02 | 1.13 | $1.13 | — |
| 2021-07-30 | 1.13 | $1.13 | — |
| 2021-07-29 | 1.14 | $1.13 | — |
| 2021-07-28 | 1.14 | $1.13 | — |
| 2021-07-27 | 1.15 | $1.13 | — |
| 2021-07-26 | 1.15 | $1.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.23
2026-07-20
Close Price
$1.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.86
Maximum
1.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.23 | $1.23 | — |
| 2026-07-17 | 1.23 | $1.23 | — |
| 2026-07-16 | 1.23 | $1.23 | — |
| 2026-07-15 | 1.23 | $1.23 | — |
| 2026-07-14 | 1.23 | $1.23 | — |
| 2026-07-13 | 1.23 | $1.23 | — |
| 2026-07-10 | 1.23 | $1.23 | — |
| 2026-07-09 | 1.23 | $1.23 | — |
| 2026-07-08 | 1.23 | $1.23 | — |
| 2026-07-07 | 1.23 | $1.23 | — |
| 2026-07-06 | 1.23 | $1.23 | — |
| 2026-07-02 | 1.23 | $1.23 | — |
| 2026-07-01 | 1.23 | $1.23 | — |
| 2026-06-30 | 1.23 | $1.23 | — |
| 2026-06-29 | 1.23 | $1.23 | — |
| 2026-06-26 | 1.23 | $1.23 | — |
| 2026-06-25 | 1.23 | $1.23 | — |
| 2026-06-24 | 1.23 | $1.23 | — |
| 2026-06-23 | 1.23 | $1.23 | — |
| 2026-06-22 | 1.23 | $1.23 | — |
| 2026-06-18 | 1.23 | $1.23 | — |
| 2026-06-17 | 1.23 | $1.23 | — |
| 2026-06-16 | 1.23 | $1.23 | — |
| 2026-06-15 | 1.23 | $1.23 | — |
| 2026-06-12 | 1.23 | $1.23 | — |
| 2026-06-11 | 1.23 | $1.23 | — |
| 2026-06-10 | 1.23 | $1.23 | — |
| 2026-06-09 | 1.23 | $1.23 | — |
| 2026-06-08 | 1.23 | $1.23 | — |
| 2026-06-05 | 1.23 | $1.23 | — |
| 2026-06-04 | 1.23 | $1.23 | — |
| 2026-06-03 | 1.23 | $1.23 | — |
| 2026-06-02 | 1.23 | $1.23 | — |
| 2026-06-01 | 1.23 | $1.23 | — |
| 2026-05-29 | 1.23 | $1.23 | — |
| 2026-05-28 | 1.23 | $1.23 | — |
| 2026-05-27 | 1.23 | $1.23 | — |
| 2026-05-26 | 1.23 | $1.23 | — |
| 2026-05-22 | 1.23 | $1.23 | — |
| 2026-05-21 | 1.23 | $1.23 | — |
| 2026-05-20 | 1.23 | $1.23 | — |
| 2026-05-19 | 1.23 | $1.23 | — |
| 2026-05-18 | 1.23 | $1.23 | — |
| 2026-05-15 | 1.23 | $1.23 | — |
| 2026-05-14 | 1.23 | $1.23 | — |
| 2026-05-13 | 1.23 | $1.23 | — |
| 2026-05-12 | 1.23 | $1.23 | — |
| 2026-05-11 | 1.23 | $1.23 | — |
| 2026-05-08 | 1.23 | $1.23 | — |
| 2026-05-07 | 1.23 | $1.23 | — |
| 2026-05-06 | 1.23 | $1.23 | — |
| 2026-05-05 | 1.23 | $1.23 | — |
| 2026-05-04 | 1.23 | $1.23 | — |
| 2026-05-01 | 1.23 | $1.23 | — |
| 2026-04-30 | 1.23 | $1.23 | — |
| 2026-04-29 | 1.23 | $1.23 | — |
| 2026-04-28 | 1.23 | $1.23 | — |
| 2026-04-27 | 1.23 | $1.23 | — |
| 2026-04-24 | 1.23 | $1.23 | — |
| 2026-04-23 | 1.23 | $1.23 | — |
| 2026-04-22 | 1.23 | $1.23 | — |
| 2026-04-21 | 1.23 | $1.23 | — |
| 2026-04-20 | 1.23 | $1.23 | — |
| 2026-04-17 | 1.23 | $1.23 | — |
| 2026-04-16 | 1.23 | $1.23 | 25 |
| 2026-04-15 | 1.23 | $1.23 | — |
| 2026-04-14 | 1.23 | $1.23 | — |
| 2026-04-13 | 1.23 | $1.23 | 25 |
| 2026-04-10 | 1.23 | $1.23 | 25 |
| 2026-04-09 | 1.23 | $1.23 | — |
| 2026-04-08 | 1.23 | $1.23 | — |
| 2026-04-07 | 1.23 | $1.23 | 25 |
| 2026-04-06 | 1.23 | $1.23 | 25 |
| 2026-04-02 | 1.23 | $1.23 | — |
| 2026-04-01 | 1.23 | $1.23 | 25 |
| 2026-03-31 | 1.23 | $1.23 | — |
| 2026-03-30 | 1.23 | $1.23 | — |
| 2026-03-27 | 1.23 | $1.23 | 25 |
| 2026-03-26 | 1.23 | $1.23 | — |
| 2026-03-25 | 1.23 | $1.23 | 25 |
| 2026-03-24 | 1.23 | $1.23 | — |
| 2026-03-23 | 1.23 | $1.23 | 25 |
| 2026-03-20 | 1.23 | $1.23 | — |
| 2026-03-19 | 1.23 | $1.23 | — |
| 2026-03-18 | 1.23 | $1.23 | 25 |
| 2026-03-17 | 1.23 | $1.23 | — |
| 2026-03-16 | 1.23 | $1.23 | — |
| 2026-03-13 | 1.23 | $1.23 | 25 |
| 2026-03-12 | 1.23 | $1.23 | — |
| 2026-03-11 | 1.23 | $1.23 | — |
| 2026-03-10 | 1.23 | $1.23 | — |
| 2026-03-09 | 1.23 | $1.23 | — |
| 2026-03-06 | 1.23 | $1.23 | — |
| 2026-03-05 | 1.23 | $1.23 | — |
| 2026-03-04 | 1.23 | $1.23 | — |
| 2026-03-03 | 1.23 | $1.23 | — |
| 2026-03-02 | 1.23 | $1.23 | — |
| 2026-02-27 | 1.23 | $1.23 | — |
| 2026-02-26 | 1.23 | $1.23 | — |
| 2026-02-25 | 1.23 | $1.23 | — |
| 2026-02-24 | 1.23 | $1.23 | — |
| 2026-02-23 | 1.23 | $1.23 | — |
| 2026-02-20 | 1.23 | $1.23 | — |
| 2026-02-19 | 1.23 | $1.23 | — |
| 2026-02-18 | 1.23 | $1.23 | — |
| 2026-02-17 | 1.23 | $1.23 | — |
| 2026-02-13 | 1.23 | $1.23 | — |
| 2026-02-12 | 1.23 | $1.23 | — |
| 2026-02-11 | 1.23 | $1.23 | — |
| 2026-02-10 | 1.23 | $1.23 | — |
| 2026-02-09 | 1.23 | $1.23 | — |
| 2026-02-06 | 1.23 | $1.23 | — |
| 2026-02-05 | 1.23 | $1.23 | 25 |
| 2026-02-04 | 1.23 | $1.23 | 25 |
| 2026-02-03 | 1.23 | $1.23 | 25 |
| 2026-02-02 | 1.23 | $1.23 | 25 |
| 2026-01-30 | 1.23 | $1.23 | — |
| 2026-01-29 | 1.23 | $1.23 | 25 |
| 2026-01-28 | 1.23 | $1.23 | 25 |
| 2026-01-27 | 1.23 | $1.23 | 25 |
| 2026-01-26 | 1.23 | $1.23 | 25 |
| 2026-01-23 | 1.23 | $1.23 | 25 |
| 2026-01-22 | 1.23 | $1.23 | 25 |
| 2026-01-21 | 1.23 | $1.23 | 25 |
| 2026-01-20 | 1.23 | $1.23 | 25 |
| 2026-01-16 | 1.23 | $1.23 | 25 |
| 2026-01-15 | 1.23 | $1.23 | 25 |
| 2026-01-14 | 1.23 | $1.23 | 25 |
| 2026-01-13 | 1.23 | $1.23 | 25 |
| 2026-01-12 | 1.23 | $1.23 | 25 |
| 2026-01-09 | 1.23 | $1.23 | 100 |
| 2026-01-08 | 1.23 | $1.23 | 100 |
| 2026-01-07 | 1.23 | $1.23 | 100 |
| 2026-01-06 | 1.23 | $1.23 | — |
| 2026-01-05 | 1.23 | $1.23 | 100 |
| 2026-01-02 | 1.23 | $1.23 | 100 |
| 2025-12-31 | 1.23 | $1.23 | 100 |
| 2025-12-30 | 1.22 | $1.23 | 100 |
| 2025-12-29 | 1.22 | $1.23 | 100 |
| 2025-12-26 | 1.22 | $1.23 | 100 |
| 2025-12-24 | 1.22 | $1.23 | — |
| 2025-12-23 | 1.22 | $1.23 | 100 |
| 2025-12-22 | 1.22 | $1.23 | 100 |
| 2025-12-19 | 1.22 | $1.23 | 100 |
| 2025-12-18 | 1.21 | $1.23 | 100 |
| 2025-12-17 | 1.21 | $1.23 | 100 |
| 2025-12-16 | 1.21 | $1.23 | 100 |
| 2025-12-15 | 1.21 | $1.23 | — |
| 2025-12-12 | 1.20 | $1.23 | — |
| 2025-12-11 | 1.20 | $1.23 | — |
| 2025-12-10 | 1.20 | $1.23 | — |
| 2025-12-09 | 1.20 | $1.23 | — |
| 2025-12-08 | 1.19 | $1.23 | 100 |
| 2025-12-05 | 1.19 | $1.23 | 100 |
| 2025-12-04 | 1.19 | $1.23 | 100 |
| 2025-12-03 | 1.19 | $1.23 | 100 |
| 2025-12-02 | 1.19 | $1.23 | — |
| 2025-12-01 | 1.19 | $1.23 | 100 |
| 2025-11-28 | 1.19 | $1.23 | — |
| 2025-11-26 | 1.19 | $1.23 | 100 |
| 2025-11-25 | 1.19 | $1.23 | — |
| 2025-11-24 | 1.20 | $1.23 | 100 |
| 2025-11-21 | 1.20 | $1.23 | 100 |
| 2025-11-20 | 1.21 | $1.23 | 100 |
| 2025-11-19 | 1.22 | $1.23 | 100 |
| 2025-11-18 | 1.24 | $1.23 | 100 |
| 2025-11-17 | 1.26 | $1.23 | 100 |
| 2025-11-14 | 1.28 | $1.23 | 100 |
| 2025-11-13 | 1.32 | $1.23 | 100 |
| 2025-11-12 | 1.36 | $1.23 | 100 |
| 2025-11-11 | 1.41 | $1.23 | 100 |
| 2025-11-10 | 1.46 | $1.45 | 1 |
| 2025-11-07 | 1.47 | $1.45 | 1 |
| 2025-11-06 | 1.47 | $1.45 | 1 |
| 2025-11-05 | 1.47 | $1.45 | 1 |
| 2025-11-04 | 1.47 | $1.45 | 1 |
| 2025-11-03 | 1.48 | $1.45 | 1 |
| 2025-10-31 | 1.48 | $1.45 | 1 |
| 2025-10-30 | 1.48 | $1.45 | 1 |
| 2025-10-29 | 1.49 | $1.45 | 1 |
| 2025-10-28 | 1.49 | $1.45 | — |
| 2025-10-27 | 1.49 | $1.45 | — |
| 2025-10-24 | 1.49 | $1.45 | 1 |
| 2025-10-23 | 1.49 | $1.45 | — |
| 2025-10-22 | 1.49 | $1.45 | — |
| 2025-10-21 | 1.48 | $1.45 | 35 |
| 2025-10-20 | 1.48 | $1.45 | — |
| 2025-10-17 | 1.47 | $1.45 | — |
| 2025-10-16 | 1.46 | $1.45 | — |
| 2025-10-15 | 1.44 | $1.45 | — |
| 2025-10-14 | 1.43 | $1.45 | — |
| 2025-10-13 | 1.40 | $1.45 | — |
| 2025-10-10 | 1.37 | $1.45 | — |
| 2025-10-09 | 1.33 | $1.45 | — |
| 2025-10-08 | 1.28 | $1.45 | 400 |
| 2025-10-07 | 1.22 | $1.22 | — |
| 2025-10-06 | 1.22 | $1.22 | — |
| 2025-10-03 | 1.22 | $1.22 | — |
| 2025-10-02 | 1.22 | $1.22 | — |
| 2025-10-01 | 1.22 | $1.22 | — |
| 2025-09-30 | 1.22 | $1.22 | — |
| 2025-09-29 | 1.22 | $1.22 | — |
| 2025-09-26 | 1.22 | $1.22 | — |
| 2025-09-25 | 1.22 | $1.22 | — |
| 2025-09-24 | 1.21 | $1.22 | 100 |
| 2025-09-23 | 1.21 | $1.22 | — |
| 2025-09-22 | 1.20 | $1.22 | — |
| 2025-09-19 | 1.20 | $1.22 | — |
| 2025-09-18 | 1.19 | $1.22 | — |
| 2025-09-17 | 1.18 | $1.22 | — |
| 2025-09-16 | 1.16 | $1.22 | — |
| 2025-09-15 | 1.14 | $1.22 | — |
| 2025-09-12 | 1.12 | $1.22 | — |
| 2025-09-11 | 1.10 | $1.22 | 1200 |
| 2025-09-10 | 1.07 | $1.05 | — |
| 2025-09-09 | 1.09 | $1.05 | — |
| 2025-09-08 | 1.11 | $1.05 | 5000 |
| 2025-09-05 | 1.13 | $1.08 | — |
| 2025-09-04 | 1.16 | $1.08 | — |
| 2025-09-03 | 1.18 | $1.08 | — |
| 2025-09-02 | 1.22 | $1.08 | 1000 |
| 2025-08-29 | 1.26 | $1.22 | — |
| 2025-08-28 | 1.26 | $1.22 | — |
| 2025-08-27 | 1.26 | $1.22 | — |
| 2025-08-26 | 1.26 | $1.22 | — |
| 2025-08-25 | 1.27 | $1.22 | — |
| 2025-08-22 | 1.27 | $1.22 | — |
| 2025-08-21 | 1.27 | $1.22 | — |
| 2025-08-20 | 1.26 | $1.22 | — |
| 2025-08-19 | 1.26 | $1.22 | — |
| 2025-08-18 | 1.25 | $1.22 | — |
| 2025-08-15 | 1.25 | $1.22 | — |
| 2025-08-14 | 1.23 | $1.22 | — |
| 2025-08-13 | 1.22 | $1.22 | — |
| 2025-08-12 | 1.19 | $1.22 | — |
| 2025-08-11 | 1.16 | $1.22 | — |
| 2025-08-08 | 1.13 | $1.22 | — |
| 2025-08-07 | 1.08 | $1.22 | — |
| 2025-08-06 | 1.02 | $1.22 | 300 |
| 2025-08-05 | 0.95 | $0.96 | 200 |
| 2025-08-04 | 0.95 | $0.93 | — |
| 2025-08-01 | 0.95 | $0.93 | — |
| 2025-07-31 | 0.96 | $0.93 | — |
| 2025-07-30 | 0.96 | $0.93 | — |
| 2025-07-29 | 0.96 | $0.93 | — |
| 2025-07-28 | 0.97 | $0.93 | — |
| 2025-07-25 | 0.97 | $0.93 | — |
| 2025-07-24 | 0.98 | $0.93 | — |
| 2025-07-23 | 0.98 | $0.93 | — |
| 2025-07-22 | 0.99 | $0.93 | — |
| 2025-07-21 | 1.00 | $0.93 | — |
| 2025-07-18 | 1.00 | $0.93 | — |
| 2025-07-17 | 1.01 | $0.93 | — |
| 2025-07-16 | 1.01 | $0.93 | — |
| 2025-07-15 | 1.02 | $0.93 | 1800 |
| 2025-07-14 | 1.02 | $1.05 | 1427 |
| 2025-07-11 | 0.99 | $1.01 | 1808 |
| 2025-07-10 | 0.95 | $1.01 | 2726 |
| 2025-07-09 | 0.91 | $1.01 | 200 |
| 2025-07-08 | 0.86 | $1.16 | 5100 |
| 2025-07-07 | 0.75 | $0.73 | — |
| 2025-07-03 | 0.75 | $0.73 | — |
| 2025-07-02 | 0.75 | $0.73 | — |
| 2025-07-01 | 0.76 | $0.73 | — |
| 2025-06-30 | 0.76 | $0.73 | — |
| 2025-06-27 | 0.75 | $0.73 | — |
| 2025-06-26 | 0.75 | $0.73 | — |
| 2025-06-25 | 0.75 | $0.73 | — |
| 2025-06-24 | 0.75 | $0.73 | — |
| 2025-06-23 | 0.74 | $0.73 | — |
| 2025-06-20 | 0.73 | $0.73 | 3300 |
| 2025-06-18 | 0.73 | $0.78 | 3900 |
| 2025-06-17 | 0.70 | $0.80 | 2700 |
| 2025-06-16 | 0.66 | $0.79 | 13700 |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.61 | $0.61 | — |
| 2025-06-09 | 0.61 | $0.61 | — |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.60 | $0.61 | 1538 |
| 2025-05-20 | 0.60 | $0.60 | — |
| 2025-05-19 | 0.61 | $0.60 | — |
| 2025-05-16 | 0.61 | $0.60 | 1500 |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.60 | $0.61 | — |
| 2025-05-01 | 0.60 | $0.61 | — |
| 2025-04-30 | 0.60 | $0.61 | — |
| 2025-04-29 | 0.60 | $0.61 | — |
| 2025-04-28 | 0.60 | $0.61 | — |
| 2025-04-25 | 0.60 | $0.61 | — |
| 2025-04-24 | 0.60 | $0.61 | — |
| 2025-04-23 | 0.60 | $0.61 | — |
| 2025-04-22 | 0.60 | $0.61 | — |
| 2025-04-21 | 0.60 | $0.61 | — |
| 2025-04-17 | 0.60 | $0.61 | — |
| 2025-04-16 | 0.60 | $0.61 | — |
| 2025-04-15 | 0.60 | $0.61 | — |
| 2025-04-14 | 0.60 | $0.61 | — |
| 2025-04-11 | 0.60 | $0.61 | — |
| 2025-04-10 | 0.60 | $0.61 | — |
| 2025-04-09 | 0.60 | $0.61 | — |
| 2025-04-08 | 0.61 | $0.61 | — |
| 2025-04-07 | 0.61 | $0.61 | — |
| 2025-04-04 | 0.61 | $0.61 | — |
| 2025-04-03 | 0.62 | $0.61 | — |
| 2025-04-02 | 0.63 | $0.61 | 140 |
| 2025-04-01 | 0.64 | $0.61 | — |
| 2025-03-31 | 0.65 | $0.61 | — |
| 2025-03-28 | 0.67 | $0.61 | 140 |
| 2025-03-27 | 0.69 | $0.61 | — |
| 2025-03-26 | 0.71 | $0.61 | 100 |
| 2025-03-25 | 0.74 | $0.69 | 242 |
| 2025-03-24 | 0.74 | $0.75 | — |
| 2025-03-21 | 0.73 | $0.75 | — |
| 2025-03-20 | 0.72 | $0.75 | — |
| 2025-03-19 | 0.70 | $0.75 | — |
| 2025-03-18 | 0.68 | $0.75 | 431 |
| 2025-03-17 | 0.65 | $0.65 | — |
| 2025-03-14 | 0.65 | $0.65 | — |
| 2025-03-13 | 0.65 | $0.65 | — |
| 2025-03-12 | 0.65 | $0.65 | — |
| 2025-03-11 | 0.65 | $0.65 | — |
| 2025-03-10 | 0.65 | $0.65 | — |
| 2025-03-07 | 0.65 | $0.65 | — |
| 2025-03-06 | 0.65 | $0.65 | — |
| 2025-03-05 | 0.64 | $0.65 | 14800 |
| 2025-03-04 | 0.64 | $0.64 | — |
| 2025-03-03 | 0.64 | $0.64 | — |
| 2025-02-28 | 0.64 | $0.64 | — |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.64 | $0.64 | — |
| 2025-02-12 | 0.64 | $0.64 | — |
| 2025-02-11 | 0.64 | $0.64 | — |
| 2025-02-10 | 0.64 | $0.64 | — |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.63 | $0.64 | — |
| 2025-02-04 | 0.63 | $0.64 | — |
| 2025-02-03 | 0.63 | $0.64 | — |
| 2025-01-31 | 0.63 | $0.64 | — |
| 2025-01-30 | 0.63 | $0.64 | — |
| 2025-01-29 | 0.63 | $0.64 | — |
| 2025-01-28 | 0.63 | $0.64 | — |
| 2025-01-27 | 0.63 | $0.64 | — |
| 2025-01-24 | 0.63 | $0.64 | — |
| 2025-01-23 | 0.63 | $0.64 | — |
| 2025-01-22 | 0.63 | $0.64 | — |
| 2025-01-21 | 0.63 | $0.64 | — |
| 2025-01-17 | 0.63 | $0.64 | — |
| 2025-01-16 | 0.63 | $0.64 | — |
| 2025-01-15 | 0.64 | $0.64 | — |
| 2025-01-14 | 0.64 | $0.64 | — |
| 2025-01-13 | 0.64 | $0.64 | — |
| 2025-01-10 | 0.64 | $0.64 | — |
| 2025-01-08 | 0.65 | $0.64 | — |
| 2025-01-07 | 0.65 | $0.64 | — |
| 2025-01-06 | 0.66 | $0.64 | 6900 |
| 2025-01-03 | 0.67 | $0.65 | 200 |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.68 | $0.68 | — |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.68 | $0.68 | — |
| 2024-12-10 | 0.68 | $0.68 | — |
| 2024-12-09 | 0.68 | $0.68 | — |
| 2024-12-06 | 0.68 | $0.68 | — |
| 2024-12-05 | 0.68 | $0.68 | — |
| 2024-12-04 | 0.68 | $0.68 | — |
| 2024-12-03 | 0.68 | $0.68 | — |
| 2024-12-02 | 0.68 | $0.68 | — |
| 2024-11-29 | 0.68 | $0.68 | — |
| 2024-11-27 | 0.68 | $0.68 | — |
| 2024-11-26 | 0.68 | $0.68 | — |
| 2024-11-25 | 0.68 | $0.68 | — |
| 2024-11-22 | 0.69 | $0.68 | — |
| 2024-11-21 | 0.69 | $0.68 | — |
| 2024-11-20 | 0.69 | $0.68 | — |
| 2024-11-19 | 0.69 | $0.68 | — |
| 2024-11-18 | 0.69 | $0.68 | — |
| 2024-11-15 | 0.69 | $0.68 | — |
| 2024-11-14 | 0.69 | $0.68 | — |
| 2024-11-13 | 0.69 | $0.68 | — |
| 2024-11-12 | 0.70 | $0.68 | — |
| 2024-11-11 | 0.70 | $0.68 | — |
| 2024-11-08 | 0.70 | $0.68 | — |
| 2024-11-07 | 0.70 | $0.68 | — |
| 2024-11-06 | 0.70 | $0.68 | — |
| 2024-11-05 | 0.70 | $0.68 | — |
| 2024-11-04 | 0.70 | $0.68 | — |
| 2024-11-01 | 0.70 | $0.68 | — |
| 2024-10-31 | 0.70 | $0.68 | — |
| 2024-10-30 | 0.70 | $0.68 | — |
| 2024-10-29 | 0.70 | $0.68 | — |
| 2024-10-28 | 0.69 | $0.68 | — |
| 2024-10-25 | 0.69 | $0.68 | — |
| 2024-10-24 | 0.68 | $0.68 | — |
| 2024-10-23 | 0.67 | $0.68 | — |
| 2024-10-22 | 0.65 | $0.68 | 26000 |
| 2024-10-21 | 0.64 | $0.61 | — |
| 2024-10-18 | 0.64 | $0.61 | — |
| 2024-10-17 | 0.64 | $0.61 | — |
| 2024-10-16 | 0.64 | $0.61 | — |
| 2024-10-15 | 0.64 | $0.61 | — |
| 2024-10-14 | 0.63 | $0.61 | — |
| 2024-10-11 | 0.63 | $0.61 | — |
| 2024-10-10 | 0.63 | $0.61 | — |
| 2024-10-09 | 0.62 | $0.61 | — |
| 2024-10-08 | 0.61 | $0.61 | — |
| 2024-10-07 | 0.60 | $0.61 | — |
| 2024-10-04 | 0.58 | $0.61 | — |
| 2024-10-03 | 0.57 | $0.61 | — |
| 2024-10-02 | 0.54 | $0.61 | — |
| 2024-10-01 | 0.51 | $0.61 | — |
| 2024-09-30 | 0.48 | $0.61 | 511 |
| 2024-09-27 | 0.44 | $0.45 | 4000 |
| 2024-09-26 | 0.43 | $0.45 | — |
| 2024-09-25 | 0.43 | $0.45 | — |
| 2024-09-24 | 0.43 | $0.45 | — |
| 2024-09-23 | 0.43 | $0.45 | — |
| 2024-09-20 | 0.43 | $0.45 | — |
| 2024-09-19 | 0.43 | $0.45 | — |
| 2024-09-18 | 0.43 | $0.45 | — |
| 2024-09-17 | 0.44 | $0.45 | — |
| 2024-09-16 | 0.44 | $0.45 | — |
| 2024-09-13 | 0.44 | $0.45 | — |
| 2024-09-12 | 0.45 | $0.45 | — |
| 2024-09-11 | 0.46 | $0.45 | 100 |
| 2024-09-10 | 0.46 | $0.48 | — |
| 2024-09-09 | 0.47 | $0.48 | — |
| 2024-09-06 | 0.47 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | — |
| 2024-09-04 | 0.49 | $0.48 | — |
| 2024-09-03 | 0.50 | $0.48 | 200 |
| 2024-08-30 | 0.51 | $0.52 | — |
| 2024-08-29 | 0.51 | $0.52 | — |
| 2024-08-28 | 0.52 | $0.52 | — |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.53 | $0.52 | — |
| 2024-08-23 | 0.54 | $0.52 | — |
| 2024-08-22 | 0.55 | $0.52 | — |
| 2024-08-21 | 0.57 | $0.52 | — |
| 2024-08-20 | 0.59 | $0.52 | 200 |
| 2024-08-19 | 0.61 | $0.61 | — |
| 2024-08-16 | 0.61 | $0.61 | — |
| 2024-08-15 | 0.61 | $0.61 | — |
| 2024-08-14 | 0.61 | $0.61 | — |
| 2024-08-13 | 0.61 | $0.61 | — |
| 2024-08-12 | 0.61 | $0.61 | — |
| 2024-08-09 | 0.61 | $0.61 | — |
| 2024-08-08 | 0.61 | $0.61 | — |
| 2024-08-07 | 0.61 | $0.61 | — |
| 2024-08-06 | 0.61 | $0.61 | — |
| 2024-08-05 | 0.61 | $0.61 | — |
| 2024-08-02 | 0.61 | $0.61 | — |
| 2024-08-01 | 0.61 | $0.61 | — |
| 2024-07-31 | 0.61 | $0.61 | — |
| 2024-07-30 | 0.61 | $0.61 | — |
| 2024-07-29 | 0.61 | $0.61 | — |
| 2024-07-26 | 0.61 | $0.61 | — |
| 2024-07-25 | 0.61 | $0.61 | — |
| 2024-07-24 | 0.61 | $0.61 | — |
| 2024-07-23 | 0.61 | $0.61 | — |
| 2024-07-22 | 0.61 | $0.61 | — |
| 2024-07-19 | 0.61 | $0.61 | — |
| 2024-07-18 | 0.61 | $0.61 | — |
| 2024-07-17 | 0.61 | $0.61 | — |
| 2024-07-16 | 0.61 | $0.61 | — |
| 2024-07-15 | 0.61 | $0.61 | — |
| 2024-07-12 | 0.61 | $0.61 | — |
| 2024-07-11 | 0.61 | $0.61 | — |
| 2024-07-10 | 0.61 | $0.61 | — |
| 2024-07-09 | 0.61 | $0.61 | — |
| 2024-07-08 | 0.61 | $0.61 | — |
| 2024-07-05 | 0.62 | $0.61 | — |
| 2024-07-03 | 0.62 | $0.61 | — |
| 2024-07-02 | 0.62 | $0.61 | — |
| 2024-07-01 | 0.62 | $0.61 | — |
| 2024-06-28 | 0.62 | $0.61 | — |
| 2024-06-27 | 0.62 | $0.61 | — |
| 2024-06-26 | 0.62 | $0.61 | — |
| 2024-06-25 | 0.62 | $0.61 | — |
| 2024-06-24 | 0.62 | $0.61 | — |
| 2024-06-21 | 0.63 | $0.61 | — |
| 2024-06-20 | 0.63 | $0.61 | — |
| 2024-06-18 | 0.63 | $0.61 | — |
| 2024-06-17 | 0.63 | $0.61 | — |
| 2024-06-14 | 0.63 | $0.61 | — |
| 2024-06-13 | 0.63 | $0.61 | — |
| 2024-06-12 | 0.63 | $0.61 | — |
| 2024-06-11 | 0.63 | $0.61 | — |
| 2024-06-10 | 0.63 | $0.61 | — |
| 2024-06-07 | 0.63 | $0.61 | — |
| 2024-06-06 | 0.62 | $0.61 | — |
| 2024-06-05 | 0.62 | $0.61 | — |
| 2024-06-04 | 0.62 | $0.61 | — |
| 2024-06-03 | 0.61 | $0.61 | — |
| 2024-05-31 | 0.60 | $0.61 | — |
| 2024-05-30 | 0.59 | $0.61 | — |
| 2024-05-29 | 0.57 | $0.61 | — |
| 2024-05-28 | 0.55 | $0.61 | — |
| 2024-05-24 | 0.53 | $0.61 | 3200 |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | — |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.49 | $0.50 | — |
| 2024-05-10 | 0.49 | $0.50 | — |
| 2024-05-09 | 0.49 | $0.50 | — |
| 2024-05-08 | 0.49 | $0.50 | — |
| 2024-05-07 | 0.49 | $0.50 | — |
| 2024-05-06 | 0.49 | $0.50 | — |
| 2024-05-03 | 0.49 | $0.50 | — |
| 2024-05-02 | 0.48 | $0.50 | — |
| 2024-05-01 | 0.48 | $0.50 | 5700 |
| 2024-04-30 | 0.48 | $0.49 | — |
| 2024-04-29 | 0.48 | $0.49 | — |
| 2024-04-26 | 0.48 | $0.49 | — |
| 2024-04-25 | 0.49 | $0.49 | — |
| 2024-04-24 | 0.49 | $0.49 | 4700 |
| 2024-04-23 | 0.49 | $0.48 | — |
| 2024-04-22 | 0.50 | $0.48 | 2500 |
| 2024-04-19 | 0.51 | $0.50 | — |
| 2024-04-18 | 0.51 | $0.50 | — |
| 2024-04-17 | 0.52 | $0.50 | — |
| 2024-04-16 | 0.53 | $0.50 | 2500 |
| 2024-04-15 | 0.54 | $0.54 | — |
| 2024-04-12 | 0.54 | $0.54 | — |
| 2024-04-11 | 0.54 | $0.54 | — |
| 2024-04-10 | 0.54 | $0.54 | — |
| 2024-04-09 | 0.54 | $0.54 | — |
| 2024-04-08 | 0.54 | $0.54 | — |
| 2024-04-05 | 0.54 | $0.54 | — |
| 2024-04-04 | 0.54 | $0.54 | — |
| 2024-04-03 | 0.54 | $0.54 | — |
| 2024-04-02 | 0.54 | $0.54 | — |
| 2024-04-01 | 0.54 | $0.54 | — |
| 2024-03-28 | 0.54 | $0.54 | — |
| 2024-03-27 | 0.54 | $0.54 | — |
| 2024-03-26 | 0.54 | $0.54 | — |
| 2024-03-25 | 0.54 | $0.54 | — |
| 2024-03-22 | 0.54 | $0.54 | — |
| 2024-03-21 | 0.54 | $0.54 | — |
| 2024-03-20 | 0.54 | $0.54 | — |
| 2024-03-19 | 0.54 | $0.54 | — |
| 2024-03-18 | 0.54 | $0.54 | — |
| 2024-03-15 | 0.54 | $0.54 | — |
| 2024-03-14 | 0.54 | $0.54 | — |
| 2024-03-13 | 0.54 | $0.54 | — |
| 2024-03-12 | 0.54 | $0.54 | — |
| 2024-03-11 | 0.54 | $0.54 | — |
| 2024-03-08 | 0.54 | $0.54 | — |
| 2024-03-07 | 0.54 | $0.54 | — |
| 2024-03-06 | 0.54 | $0.54 | — |
| 2024-03-05 | 0.54 | $0.54 | — |
| 2024-03-04 | 0.54 | $0.54 | — |
| 2024-03-01 | 0.54 | $0.54 | — |
| 2024-02-29 | 0.54 | $0.54 | — |
| 2024-02-28 | 0.54 | $0.54 | — |
| 2024-02-27 | 0.54 | $0.54 | — |
| 2024-02-26 | 0.54 | $0.54 | — |
| 2024-02-23 | 0.54 | $0.54 | — |
| 2024-02-22 | 0.54 | $0.54 | — |
| 2024-02-21 | 0.54 | $0.54 | — |
| 2024-02-20 | 0.54 | $0.54 | — |
| 2024-02-16 | 0.54 | $0.54 | — |
| 2024-02-15 | 0.54 | $0.54 | — |
| 2024-02-14 | 0.54 | $0.54 | — |
| 2024-02-13 | 0.54 | $0.54 | — |
| 2024-02-12 | 0.54 | $0.54 | — |
| 2024-02-09 | 0.54 | $0.54 | — |
| 2024-02-08 | 0.54 | $0.54 | — |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.54 | $0.54 | — |
| 2024-02-01 | 0.54 | $0.54 | — |
| 2024-01-31 | 0.54 | $0.54 | — |
| 2024-01-30 | 0.54 | $0.54 | — |
| 2024-01-29 | 0.54 | $0.54 | — |
| 2024-01-26 | 0.54 | $0.54 | 300 |
| 2024-01-25 | 0.54 | $0.53 | — |
| 2024-01-24 | 0.54 | $0.53 | 1037 |
| 2024-01-23 | 0.55 | $0.55 | — |
| 2024-01-22 | 0.55 | $0.55 | — |
| 2024-01-19 | 0.55 | $0.55 | — |
| 2024-01-18 | 0.55 | $0.55 | — |
| 2024-01-17 | 0.55 | $0.55 | — |
| 2024-01-16 | 0.55 | $0.55 | — |
| 2024-01-12 | 0.54 | $0.55 | — |
| 2024-01-11 | 0.54 | $0.55 | — |
| 2024-01-10 | 0.54 | $0.55 | — |
| 2024-01-09 | 0.54 | $0.55 | — |
| 2024-01-08 | 0.54 | $0.55 | — |
| 2024-01-05 | 0.54 | $0.55 | — |
| 2024-01-04 | 0.53 | $0.55 | — |
| 2024-01-03 | 0.53 | $0.55 | — |
| 2024-01-02 | 0.53 | $0.55 | — |
| 2023-12-29 | 0.53 | $0.55 | 50000 |
| 2023-12-28 | 0.52 | $0.54 | 10000 |
| 2023-12-27 | 0.52 | $0.51 | — |
| 2023-12-26 | 0.53 | $0.51 | — |
| 2023-12-22 | 0.54 | $0.51 | 8000 |
| 2023-12-21 | 0.55 | $0.55 | — |
| 2023-12-20 | 0.56 | $0.55 | — |
| 2023-12-19 | 0.56 | $0.55 | — |
| 2023-12-18 | 0.57 | $0.55 | — |
| 2023-12-15 | 0.58 | $0.55 | 7945 |
| 2023-12-14 | 0.59 | $0.59 | — |
| 2023-12-13 | 0.59 | $0.59 | — |
| 2023-12-12 | 0.59 | $0.59 | — |
| 2023-12-11 | 0.59 | $0.59 | — |
| 2023-12-08 | 0.59 | $0.59 | — |
| 2023-12-07 | 0.59 | $0.59 | — |
| 2023-12-06 | 0.59 | $0.59 | — |
| 2023-12-05 | 0.59 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-12-01 | 0.59 | $0.59 | — |
| 2023-11-30 | 0.59 | $0.59 | — |
| 2023-11-29 | 0.59 | $0.59 | — |
| 2023-11-28 | 0.59 | $0.59 | — |
| 2023-11-27 | 0.59 | $0.59 | — |
| 2023-11-24 | 0.59 | $0.59 | — |
| 2023-11-22 | 0.59 | $0.59 | — |
| 2023-11-21 | 0.59 | $0.59 | — |
| 2023-11-20 | 0.59 | $0.59 | — |
| 2023-11-17 | 0.59 | $0.59 | — |
| 2023-11-16 | 0.59 | $0.59 | — |
| 2023-11-15 | 0.59 | $0.59 | — |
| 2023-11-14 | 0.59 | $0.59 | — |
| 2023-11-13 | 0.59 | $0.59 | — |
| 2023-11-10 | 0.59 | $0.59 | — |
| 2023-11-09 | 0.59 | $0.59 | — |
| 2023-11-08 | 0.59 | $0.59 | — |
| 2023-11-07 | 0.59 | $0.59 | — |
| 2023-11-06 | 0.59 | $0.59 | — |
| 2023-11-03 | 0.59 | $0.59 | — |
| 2023-11-02 | 0.59 | $0.59 | — |
| 2023-11-01 | 0.59 | $0.59 | — |
| 2023-10-31 | 0.59 | $0.59 | — |
| 2023-10-30 | 0.59 | $0.59 | — |
| 2023-10-27 | 0.59 | $0.59 | — |
| 2023-10-26 | 0.59 | $0.59 | — |
| 2023-10-25 | 0.59 | $0.59 | — |
| 2023-10-24 | 0.59 | $0.59 | — |
| 2023-10-23 | 0.59 | $0.59 | — |
| 2023-10-20 | 0.59 | $0.59 | — |
| 2023-10-19 | 0.59 | $0.59 | — |
| 2023-10-18 | 0.59 | $0.59 | — |
| 2023-10-17 | 0.59 | $0.59 | — |
| 2023-10-16 | 0.59 | $0.59 | — |
| 2023-10-13 | 0.59 | $0.59 | — |
| 2023-10-12 | 0.59 | $0.59 | — |
| 2023-10-11 | 0.59 | $0.59 | — |
| 2023-10-10 | 0.59 | $0.59 | — |
| 2023-10-09 | 0.59 | $0.59 | — |
| 2023-10-06 | 0.59 | $0.59 | — |
| 2023-10-05 | 0.59 | $0.59 | — |
| 2023-10-04 | 0.59 | $0.59 | — |
| 2023-10-03 | 0.59 | $0.59 | — |
| 2023-10-02 | 0.59 | $0.59 | — |
| 2023-09-29 | 0.59 | $0.59 | — |
| 2023-09-28 | 0.59 | $0.59 | — |
| 2023-09-27 | 0.59 | $0.59 | — |
| 2023-09-26 | 0.60 | $0.59 | — |
| 2023-09-25 | 0.60 | $0.59 | — |
| 2023-09-22 | 0.60 | $0.59 | — |
| 2023-09-21 | 0.61 | $0.59 | — |
| 2023-09-20 | 0.61 | $0.59 | — |
| 2023-09-19 | 0.62 | $0.59 | — |
| 2023-09-18 | 0.63 | $0.59 | 2000 |
| 2023-09-15 | 0.64 | $0.64 | — |
| 2023-09-14 | 0.63 | $0.64 | — |
| 2023-09-13 | 0.63 | $0.64 | — |
| 2023-09-12 | 0.62 | $0.64 | — |
| 2023-09-11 | 0.62 | $0.64 | — |
| 2023-09-08 | 0.61 | $0.64 | — |
| 2023-09-07 | 0.60 | $0.64 | — |
| 2023-09-06 | 0.59 | $0.64 | — |
| 2023-09-05 | 0.57 | $0.64 | 3000 |
| 2023-09-01 | 0.56 | $0.58 | — |
| 2023-08-31 | 0.56 | $0.58 | — |
| 2023-08-30 | 0.56 | $0.58 | — |
| 2023-08-29 | 0.56 | $0.58 | — |
| 2023-08-28 | 0.56 | $0.58 | — |
| 2023-08-25 | 0.56 | $0.58 | — |
| 2023-08-24 | 0.56 | $0.58 | — |
| 2023-08-23 | 0.56 | $0.58 | — |
| 2023-08-22 | 0.57 | $0.58 | — |
| 2023-08-21 | 0.57 | $0.58 | — |
| 2023-08-18 | 0.58 | $0.58 | — |
| 2023-08-17 | 0.60 | $0.58 | — |
| 2023-08-16 | 0.61 | $0.58 | — |
| 2023-08-15 | 0.63 | $0.58 | — |
| 2023-08-14 | 0.65 | $0.58 | — |
| 2023-08-11 | 0.68 | $0.58 | 300 |
| 2023-08-10 | 0.72 | $0.72 | — |
| 2023-08-09 | 0.72 | $0.72 | — |
| 2023-08-08 | 0.72 | $0.72 | — |
| 2023-08-07 | 0.72 | $0.72 | — |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.72 | $0.72 | — |
| 2023-08-02 | 0.72 | $0.72 | — |
| 2023-08-01 | 0.72 | $0.72 | — |
| 2023-07-31 | 0.72 | $0.72 | — |
| 2023-07-28 | 0.72 | $0.72 | — |
| 2023-07-27 | 0.72 | $0.72 | — |
| 2023-07-26 | 0.72 | $0.72 | — |
| 2023-07-25 | 0.72 | $0.72 | — |
| 2023-07-24 | 0.72 | $0.72 | — |
| 2023-07-21 | 0.72 | $0.72 | — |
| 2023-07-20 | 0.72 | $0.72 | — |
| 2023-07-19 | 0.72 | $0.72 | — |
| 2023-07-18 | 0.72 | $0.72 | — |
| 2023-07-17 | 0.72 | $0.72 | — |
| 2023-07-14 | 0.72 | $0.72 | — |
| 2023-07-13 | 0.72 | $0.72 | — |
| 2023-07-12 | 0.72 | $0.72 | — |
| 2023-07-11 | 0.72 | $0.72 | — |
| 2023-07-10 | 0.72 | $0.72 | — |
| 2023-07-07 | 0.72 | $0.72 | — |
| 2023-07-06 | 0.72 | $0.72 | — |
| 2023-07-05 | 0.72 | $0.72 | — |
| 2023-07-03 | 0.72 | $0.72 | — |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | — |
| 2023-06-28 | 0.72 | $0.72 | — |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.72 | $0.72 | — |
| 2023-06-22 | 0.72 | $0.72 | — |
| 2023-06-21 | 0.72 | $0.72 | — |
| 2023-06-20 | 0.72 | $0.72 | — |
| 2023-06-16 | 0.72 | $0.72 | — |
| 2023-06-15 | 0.72 | $0.72 | — |
| 2023-06-14 | 0.72 | $0.72 | — |
| 2023-06-13 | 0.72 | $0.72 | — |
| 2023-06-12 | 0.72 | $0.72 | — |
| 2023-06-09 | 0.72 | $0.72 | — |
| 2023-06-08 | 0.72 | $0.72 | — |
| 2023-06-07 | 0.72 | $0.72 | — |
| 2023-06-06 | 0.72 | $0.72 | — |
| 2023-06-05 | 0.72 | $0.72 | — |
| 2023-06-02 | 0.72 | $0.72 | — |
| 2023-06-01 | 0.72 | $0.72 | — |
| 2023-05-31 | 0.72 | $0.72 | — |
| 2023-05-30 | 0.72 | $0.72 | — |
| 2023-05-26 | 0.72 | $0.72 | — |
| 2023-05-25 | 0.72 | $0.72 | — |
| 2023-05-24 | 0.72 | $0.72 | — |
| 2023-05-23 | 0.72 | $0.72 | — |
| 2023-05-22 | 0.72 | $0.72 | — |
| 2023-05-19 | 0.72 | $0.72 | — |
| 2023-05-18 | 0.72 | $0.72 | — |
| 2023-05-17 | 0.71 | $0.72 | — |
| 2023-05-16 | 0.71 | $0.72 | — |
| 2023-05-15 | 0.70 | $0.72 | — |
| 2023-05-12 | 0.70 | $0.72 | — |
| 2023-05-11 | 0.69 | $0.72 | — |
| 2023-05-10 | 0.69 | $0.72 | — |
| 2023-05-09 | 0.68 | $0.72 | 3400 |
| 2023-05-08 | 0.67 | $0.68 | — |
| 2023-05-05 | 0.67 | $0.68 | — |
| 2023-05-04 | 0.67 | $0.68 | — |
| 2023-05-03 | 0.67 | $0.68 | — |
| 2023-05-02 | 0.67 | $0.68 | — |
| 2023-05-01 | 0.67 | $0.68 | — |
| 2023-04-28 | 0.68 | $0.68 | — |
| 2023-04-27 | 0.68 | $0.68 | — |
| 2023-04-26 | 0.69 | $0.68 | — |
| 2023-04-25 | 0.70 | $0.68 | — |
| 2023-04-24 | 0.71 | $0.68 | — |
| 2023-04-21 | 0.72 | $0.68 | — |
| 2023-04-20 | 0.73 | $0.68 | 1400 |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.75 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | — |
| 2023-04-06 | 0.75 | $0.75 | — |
| 2023-04-05 | 0.75 | $0.75 | — |
| 2023-04-04 | 0.75 | $0.75 | — |
| 2023-04-03 | 0.75 | $0.75 | — |
| 2023-03-31 | 0.75 | $0.75 | — |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | — |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.75 | $0.75 | — |
| 2023-02-09 | 0.75 | $0.75 | — |
| 2023-02-08 | 0.75 | $0.75 | — |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.75 | $0.75 | — |
| 2023-02-03 | 0.75 | $0.75 | — |
| 2023-02-02 | 0.75 | $0.75 | — |
| 2023-02-01 | 0.75 | $0.75 | — |
| 2023-01-31 | 0.75 | $0.75 | — |
| 2023-01-30 | 0.75 | $0.75 | — |
| 2023-01-27 | 0.75 | $0.75 | — |
| 2023-01-26 | 0.75 | $0.75 | — |
| 2023-01-25 | 0.75 | $0.75 | — |
| 2023-01-24 | 0.76 | $0.75 | — |
| 2023-01-23 | 0.76 | $0.75 | — |
| 2023-01-20 | 0.76 | $0.75 | — |
| 2023-01-19 | 0.76 | $0.75 | — |
| 2023-01-18 | 0.76 | $0.75 | — |
| 2023-01-17 | 0.76 | $0.75 | — |
| 2023-01-13 | 0.76 | $0.75 | — |
| 2023-01-12 | 0.76 | $0.75 | — |
| 2023-01-11 | 0.76 | $0.75 | 4000 |
| 2023-01-10 | 0.76 | $0.75 | — |
| 2023-01-09 | 0.76 | $0.75 | — |
| 2023-01-06 | 0.76 | $0.75 | — |
| 2023-01-05 | 0.76 | $0.75 | — |
| 2023-01-04 | 0.76 | $0.75 | — |
| 2023-01-03 | 0.76 | $0.75 | — |
| 2022-12-30 | 0.76 | $0.75 | — |
| 2022-12-29 | 0.76 | $0.75 | — |
| 2022-12-28 | 0.76 | $0.75 | — |
| 2022-12-27 | 0.75 | $0.75 | — |
| 2022-12-23 | 0.75 | $0.75 | — |
| 2022-12-22 | 0.74 | $0.75 | — |
| 2022-12-21 | 0.73 | $0.75 | — |
| 2022-12-20 | 0.72 | $0.75 | 226 |
| 2022-12-19 | 0.71 | $0.72 | 326 |
| 2022-12-16 | 0.70 | $0.69 | — |
| 2022-12-15 | 0.70 | $0.69 | — |
| 2022-12-14 | 0.70 | $0.69 | — |
| 2022-12-13 | 0.70 | $0.69 | — |
| 2022-12-12 | 0.70 | $0.69 | — |
| 2022-12-09 | 0.70 | $0.69 | — |
| 2022-12-08 | 0.70 | $0.69 | — |
| 2022-12-07 | 0.70 | $0.69 | — |
| 2022-12-06 | 0.70 | $0.69 | — |
| 2022-12-05 | 0.70 | $0.69 | — |
| 2022-12-02 | 0.69 | $0.69 | — |
| 2022-12-01 | 0.69 | $0.69 | — |
| 2022-11-30 | 0.69 | $0.69 | — |
| 2022-11-29 | 0.68 | $0.69 | — |
| 2022-11-28 | 0.68 | $0.69 | 104 |
| 2022-11-25 | 0.67 | $0.68 | — |
| 2022-11-23 | 0.66 | $0.68 | 100 |
| 2022-11-22 | 0.66 | $0.68 | 900 |
| 2022-11-21 | 0.65 | $0.65 | — |
| 2022-11-18 | 0.64 | $0.65 | — |
| 2022-11-17 | 0.64 | $0.65 | — |
| 2022-11-16 | 0.64 | $0.65 | — |
| 2022-11-15 | 0.64 | $0.65 | 11000 |
| 2022-11-14 | 0.63 | $0.64 | — |
| 2022-11-11 | 0.63 | $0.64 | — |
| 2022-11-10 | 0.63 | $0.64 | — |
| 2022-11-09 | 0.63 | $0.64 | 10000 |
| 2022-11-08 | 0.63 | $0.64 | — |
| 2022-11-07 | 0.63 | $0.64 | — |
| 2022-11-04 | 0.63 | $0.64 | — |
| 2022-11-03 | 0.63 | $0.64 | — |
| 2022-11-02 | 0.63 | $0.64 | — |
| 2022-11-01 | 0.63 | $0.64 | — |
| 2022-10-31 | 0.63 | $0.64 | — |
| 2022-10-28 | 0.63 | $0.64 | 27000 |
| 2022-10-27 | 0.63 | $0.64 | — |
| 2022-10-26 | 0.63 | $0.64 | — |
| 2022-10-25 | 0.63 | $0.64 | — |
| 2022-10-24 | 0.63 | $0.64 | — |
| 2022-10-21 | 0.64 | $0.64 | — |
| 2022-10-20 | 0.65 | $0.64 | — |
| 2022-10-19 | 0.65 | $0.64 | — |
| 2022-10-18 | 0.66 | $0.64 | — |
| 2022-10-17 | 0.68 | $0.64 | — |
| 2022-10-14 | 0.69 | $0.64 | 1349 |
| 2022-10-13 | 0.71 | $0.72 | — |
| 2022-10-12 | 0.71 | $0.72 | — |
| 2022-10-11 | 0.71 | $0.72 | — |
| 2022-10-10 | 0.71 | $0.72 | — |
| 2022-10-07 | 0.71 | $0.72 | — |
| 2022-10-06 | 0.71 | $0.72 | — |
| 2022-10-05 | 0.71 | $0.72 | — |
| 2022-10-04 | 0.71 | $0.72 | — |
| 2022-10-03 | 0.71 | $0.72 | — |
| 2022-09-30 | 0.72 | $0.72 | — |
| 2022-09-29 | 0.72 | $0.72 | — |
| 2022-09-28 | 0.72 | $0.72 | — |
| 2022-09-27 | 0.73 | $0.72 | 20800 |
| 2022-09-26 | 0.73 | $0.72 | — |
| 2022-09-23 | 0.74 | $0.72 | — |
| 2022-09-22 | 0.75 | $0.72 | — |
| 2022-09-21 | 0.76 | $0.72 | — |
| 2022-09-20 | 0.77 | $0.72 | — |
| 2022-09-19 | 0.79 | $0.72 | 542 |
| 2022-09-16 | 0.81 | $0.80 | — |
| 2022-09-15 | 0.81 | $0.80 | — |
| 2022-09-14 | 0.81 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.79 | $0.80 | — |
| 2022-09-06 | 0.79 | $0.80 | — |
| 2022-09-02 | 0.78 | $0.80 | 100 |
| 2022-09-01 | 0.77 | $0.80 | — |
| 2022-08-31 | 0.76 | $0.80 | — |
| 2022-08-30 | 0.75 | $0.80 | — |
| 2022-08-29 | 0.74 | $0.80 | — |
| 2022-08-26 | 0.72 | $0.80 | — |
| 2022-08-25 | 0.71 | $0.80 | 2000 |
| 2022-08-24 | 0.69 | $0.71 | — |
| 2022-08-23 | 0.69 | $0.71 | — |
| 2022-08-22 | 0.70 | $0.71 | — |
| 2022-08-19 | 0.71 | $0.71 | — |
| 2022-08-18 | 0.72 | $0.71 | — |
| 2022-08-17 | 0.73 | $0.71 | — |
| 2022-08-16 | 0.75 | $0.71 | — |
| 2022-08-15 | 0.78 | $0.71 | 1500 |
| 2022-08-12 | 0.80 | $0.83 | — |
| 2022-08-11 | 0.80 | $0.83 | — |
| 2022-08-10 | 0.80 | $0.83 | — |
| 2022-08-09 | 0.80 | $0.83 | — |
| 2022-08-08 | 0.80 | $0.83 | — |
| 2022-08-05 | 0.81 | $0.83 | — |
| 2022-08-04 | 0.81 | $0.83 | — |
| 2022-08-03 | 0.81 | $0.83 | — |
| 2022-08-02 | 0.82 | $0.83 | — |
| 2022-08-01 | 0.83 | $0.83 | — |
| 2022-07-29 | 0.84 | $0.83 | — |
| 2022-07-28 | 0.85 | $0.83 | — |
| 2022-07-27 | 0.87 | $0.83 | — |
| 2022-07-26 | 0.89 | $0.83 | — |
| 2022-07-25 | 0.92 | $0.83 | 241 |
| 2022-07-22 | 0.95 | $0.96 | — |
| 2022-07-21 | 0.96 | $0.96 | — |
| 2022-07-20 | 0.96 | $0.96 | — |
| 2022-07-19 | 0.96 | $0.96 | — |
| 2022-07-18 | 0.96 | $0.96 | — |
| 2022-07-15 | 0.97 | $0.96 | — |
| 2022-07-14 | 0.97 | $0.96 | — |
| 2022-07-13 | 0.98 | $0.96 | — |
| 2022-07-12 | 0.99 | $0.96 | — |
| 2022-07-11 | 1.00 | $0.96 | — |
| 2022-07-08 | 1.01 | $0.96 | 300 |
| 2022-07-07 | 1.03 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.01 | $1.02 | — |
| 2022-06-27 | 1.01 | $1.02 | 1042 |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 0.99 | $1.00 | — |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | 310 |
| 2022-06-10 | 0.98 | $0.98 | — |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.98 | $0.98 | — |
| 2022-06-02 | 0.98 | $0.98 | — |
| 2022-06-01 | 0.98 | $0.98 | — |
| 2022-05-31 | 0.99 | $0.98 | — |
| 2022-05-27 | 0.99 | $0.98 | — |
| 2022-05-26 | 0.99 | $0.98 | — |
| 2022-05-25 | 1.00 | $0.98 | — |
| 2022-05-24 | 1.00 | $0.98 | — |
| 2022-05-23 | 1.01 | $0.98 | 107 |
| 2022-05-20 | 1.02 | $1.01 | — |
| 2022-05-19 | 1.02 | $1.01 | — |
| 2022-05-18 | 1.02 | $1.01 | — |
| 2022-05-17 | 1.02 | $1.01 | — |
| 2022-05-16 | 1.02 | $1.01 | — |
| 2022-05-13 | 1.02 | $1.01 | — |
| 2022-05-12 | 1.02 | $1.01 | — |
| 2022-05-11 | 1.02 | $1.01 | — |
| 2022-05-10 | 1.02 | $1.01 | — |
| 2022-05-09 | 1.01 | $1.01 | — |
| 2022-05-06 | 1.01 | $1.01 | — |
| 2022-05-05 | 1.01 | $1.01 | — |
| 2022-05-04 | 1.01 | $1.01 | — |
| 2022-05-03 | 1.01 | $1.01 | — |
| 2022-05-02 | 1.00 | $1.01 | — |
| 2022-04-29 | 1.00 | $1.01 | — |
| 2022-04-28 | 1.00 | $1.01 | — |
| 2022-04-27 | 0.99 | $1.01 | — |
| 2022-04-26 | 0.98 | $1.01 | — |
| 2022-04-25 | 0.98 | $1.01 | — |
| 2022-04-22 | 0.97 | $1.01 | — |
| 2022-04-21 | 0.96 | $1.01 | 408 |
| 2022-04-20 | 0.94 | $0.97 | — |
| 2022-04-19 | 0.94 | $0.97 | — |
| 2022-04-18 | 0.94 | $0.97 | — |
| 2022-04-14 | 0.94 | $0.97 | — |
| 2022-04-13 | 0.94 | $0.97 | — |
| 2022-04-12 | 0.93 | $0.97 | — |
| 2022-04-11 | 0.93 | $0.97 | — |
| 2022-04-08 | 0.93 | $0.97 | — |
| 2022-04-07 | 0.94 | $0.97 | — |
| 2022-04-06 | 0.94 | $0.97 | — |
| 2022-04-05 | 0.95 | $0.97 | — |
| 2022-04-04 | 0.95 | $0.97 | — |
| 2022-04-01 | 0.96 | $0.97 | — |
| 2022-03-31 | 0.98 | $0.97 | — |
| 2022-03-30 | 0.99 | $0.97 | — |
| 2022-03-29 | 1.01 | $0.97 | — |
| 2022-03-28 | 1.04 | $0.97 | — |
| 2022-03-25 | 1.08 | $0.97 | — |
| 2022-03-24 | 1.12 | $0.97 | 3825 |
| 2022-03-23 | 1.17 | $1.17 | — |
| 2022-03-22 | 1.17 | $1.17 | — |
| 2022-03-21 | 1.17 | $1.17 | — |
| 2022-03-18 | 1.17 | $1.17 | — |
| 2022-03-17 | 1.17 | $1.17 | — |
| 2022-03-16 | 1.17 | $1.17 | — |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.17 | $1.17 | — |
| 2022-03-11 | 1.17 | $1.17 | — |
| 2022-03-10 | 1.17 | $1.17 | — |
| 2022-03-09 | 1.17 | $1.17 | — |
| 2022-03-08 | 1.17 | $1.17 | — |
| 2022-03-07 | 1.17 | $1.17 | — |
| 2022-03-04 | 1.17 | $1.17 | — |
| 2022-03-03 | 1.17 | $1.17 | — |
| 2022-03-02 | 1.17 | $1.17 | — |
| 2022-03-01 | 1.17 | $1.17 | — |
| 2022-02-28 | 1.17 | $1.17 | — |
| 2022-02-25 | 1.16 | $1.17 | — |
| 2022-02-24 | 1.16 | $1.17 | — |
| 2022-02-23 | 1.16 | $1.17 | 600 |
| 2022-02-22 | 1.15 | $1.15 | — |
| 2022-02-18 | 1.15 | $1.15 | — |
| 2022-02-17 | 1.15 | $1.15 | — |
| 2022-02-16 | 1.15 | $1.15 | — |
| 2022-02-15 | 1.15 | $1.15 | — |
| 2022-02-14 | 1.15 | $1.15 | — |
| 2022-02-11 | 1.15 | $1.15 | — |
| 2022-02-10 | 1.15 | $1.15 | — |
| 2022-02-09 | 1.15 | $1.15 | — |
| 2022-02-08 | 1.15 | $1.15 | — |
| 2022-02-07 | 1.16 | $1.15 | — |
| 2022-02-04 | 1.16 | $1.15 | — |
| 2022-02-03 | 1.16 | $1.15 | — |
| 2022-02-02 | 1.16 | $1.15 | — |
| 2022-02-01 | 1.16 | $1.15 | — |
| 2022-01-31 | 1.16 | $1.15 | — |
| 2022-01-28 | 1.16 | $1.15 | — |
| 2022-01-27 | 1.16 | $1.15 | — |
| 2022-01-26 | 1.16 | $1.15 | — |
| 2022-01-25 | 1.16 | $1.15 | — |
| 2022-01-24 | 1.16 | $1.15 | — |
| 2022-01-21 | 1.17 | $1.15 | — |
| 2022-01-20 | 1.17 | $1.15 | — |
| 2022-01-19 | 1.17 | $1.15 | — |
| 2022-01-18 | 1.17 | $1.15 | — |
| 2022-01-14 | 1.17 | $1.15 | — |
| 2022-01-13 | 1.17 | $1.15 | — |
| 2022-01-12 | 1.16 | $1.15 | — |
| 2022-01-11 | 1.16 | $1.15 | — |
| 2022-01-10 | 1.16 | $1.15 | — |
| 2022-01-07 | 1.16 | $1.15 | — |
| 2022-01-06 | 1.15 | $1.15 | — |
| 2022-01-05 | 1.14 | $1.15 | — |
| 2022-01-04 | 1.14 | $1.15 | — |
| 2022-01-03 | 1.13 | $1.15 | — |
| 2021-12-31 | 1.11 | $1.15 | — |
| 2021-12-30 | 1.10 | $1.15 | — |
| 2021-12-29 | 1.08 | $1.15 | 2200 |
| 2021-12-28 | 1.05 | $1.05 | — |
| 2021-12-27 | 1.06 | $1.05 | — |
| 2021-12-23 | 1.06 | $1.05 | — |
| 2021-12-22 | 1.06 | $1.05 | — |
| 2021-12-21 | 1.07 | $1.05 | 8000 |
| 2021-12-20 | 1.08 | $1.08 | — |
| 2021-12-17 | 1.08 | $1.08 | — |
| 2021-12-16 | 1.08 | $1.08 | — |
| 2021-12-15 | 1.08 | $1.08 | — |
| 2021-12-14 | 1.07 | $1.08 | — |
| 2021-12-13 | 1.07 | $1.08 | — |
| 2021-12-10 | 1.07 | $1.08 | — |
| 2021-12-09 | 1.07 | $1.08 | — |
| 2021-12-08 | 1.07 | $1.08 | — |
| 2021-12-07 | 1.07 | $1.08 | — |
| 2021-12-06 | 1.08 | $1.08 | — |
| 2021-12-03 | 1.08 | $1.08 | — |
| 2021-12-02 | 1.08 | $1.08 | — |
| 2021-12-01 | 1.08 | $1.08 | 1600 |
| 2021-11-30 | 1.09 | $1.10 | — |
| 2021-11-29 | 1.08 | $1.10 | — |
| 2021-11-26 | 1.08 | $1.10 | — |
| 2021-11-24 | 1.08 | $1.10 | — |
| 2021-11-23 | 1.08 | $1.10 | — |
| 2021-11-22 | 1.08 | $1.10 | — |
| 2021-11-19 | 1.08 | $1.10 | — |
| 2021-11-18 | 1.08 | $1.10 | — |
| 2021-11-17 | 1.08 | $1.10 | — |
| 2021-11-16 | 1.08 | $1.10 | — |
| 2021-11-15 | 1.08 | $1.10 | — |
| 2021-11-12 | 1.08 | $1.10 | — |
| 2021-11-11 | 1.09 | $1.10 | — |
| 2021-11-10 | 1.09 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.11 | $1.10 | — |
| 2021-11-05 | 1.12 | $1.10 | 400 |
| 2021-11-04 | 1.14 | $1.06 | 100 |
| 2021-11-03 | 1.17 | $1.19 | — |
| 2021-11-02 | 1.17 | $1.19 | — |
| 2021-11-01 | 1.17 | $1.19 | — |
| 2021-10-29 | 1.17 | $1.19 | — |
| 2021-10-28 | 1.17 | $1.19 | — |
| 2021-10-27 | 1.17 | $1.19 | — |
| 2021-10-26 | 1.17 | $1.19 | 700 |
| 2021-10-25 | 1.17 | $1.19 | — |
| 2021-10-22 | 1.17 | $1.19 | — |
| 2021-10-21 | 1.18 | $1.19 | 500 |
| 2021-10-20 | 1.18 | $1.13 | — |
| 2021-10-19 | 1.21 | $1.13 | 200 |
| 2021-10-18 | 1.24 | $1.24 | — |
| 2021-10-15 | 1.24 | $1.24 | — |
| 2021-10-14 | 1.25 | $1.24 | — |
| 2021-10-13 | 1.26 | $1.24 | — |
| 2021-10-12 | 1.26 | $1.24 | — |
| 2021-10-11 | 1.27 | $1.24 | 100 |
| 2021-10-08 | 1.28 | $1.24 | — |
| 2021-10-07 | 1.30 | $1.24 | 200 |
| 2021-10-06 | 1.31 | $1.30 | — |
| 2021-10-05 | 1.32 | $1.30 | — |
| 2021-10-04 | 1.32 | $1.30 | — |
| 2021-10-01 | 1.32 | $1.30 | — |
| 2021-09-30 | 1.32 | $1.30 | — |
| 2021-09-29 | 1.32 | $1.30 | — |
| 2021-09-28 | 1.31 | $1.30 | — |
| 2021-09-27 | 1.31 | $1.30 | — |
| 2021-09-24 | 1.31 | $1.30 | — |
| 2021-09-23 | 1.31 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.29 | $1.30 | — |
| 2021-09-20 | 1.28 | $1.30 | — |
| 2021-09-17 | 1.27 | $1.30 | — |
| 2021-09-16 | 1.26 | $1.30 | 500 |
| 2021-09-15 | 1.24 | $1.23 | — |
| 2021-09-14 | 1.24 | $1.23 | — |
| 2021-09-13 | 1.24 | $1.23 | — |
| 2021-09-10 | 1.24 | $1.23 | — |
| 2021-09-09 | 1.23 | $1.23 | — |
| 2021-09-08 | 1.23 | $1.23 | — |
| 2021-09-07 | 1.23 | $1.23 | — |
| 2021-09-03 | 1.22 | $1.23 | — |
| 2021-09-02 | 1.22 | $1.23 | — |
| 2021-09-01 | 1.21 | $1.23 | — |
| 2021-08-31 | 1.20 | $1.23 | — |
| 2021-08-30 | 1.19 | $1.23 | 100 |
| 2021-08-27 | 1.18 | $1.13 | — |
| 2021-08-26 | 1.19 | $1.13 | — |
| 2021-08-25 | 1.21 | $1.13 | 1400 |
| 2021-08-24 | 1.23 | $1.22 | — |
| 2021-08-23 | 1.23 | $1.22 | — |
| 2021-08-20 | 1.23 | $1.22 | — |
| 2021-08-19 | 1.22 | $1.22 | — |
| 2021-08-18 | 1.22 | $1.22 | — |
| 2021-08-17 | 1.21 | $1.22 | — |
| 2021-08-16 | 1.20 | $1.22 | — |
| 2021-08-13 | 1.19 | $1.22 | — |
| 2021-08-12 | 1.18 | $1.22 | — |
| 2021-08-11 | 1.16 | $1.22 | — |
| 2021-08-10 | 1.14 | $1.22 | 100 |
| 2021-08-09 | 1.12 | $1.13 | — |
| 2021-08-06 | 1.12 | $1.13 | — |
| 2021-08-05 | 1.12 | $1.13 | — |
| 2021-08-04 | 1.12 | $1.13 | — |
| 2021-08-03 | 1.12 | $1.13 | — |
| 2021-08-02 | 1.12 | $1.13 | — |
| 2021-07-30 | 1.12 | $1.13 | — |
| 2021-07-29 | 1.13 | $1.13 | — |
| 2021-07-28 | 1.13 | $1.13 | — |
| 2021-07-27 | 1.13 | $1.13 | — |
| 2021-07-26 | 1.14 | $1.13 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.79
2026-07-20
Close Price
$1.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.02
Average
46.53
Maximum
96.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.79 | $1.23 | — |
| 2026-07-17 | 29.79 | $1.23 | — |
| 2026-07-16 | 29.79 | $1.23 | — |
| 2026-07-15 | 29.79 | $1.23 | — |
| 2026-07-14 | 29.79 | $1.23 | — |
| 2026-07-13 | 29.79 | $1.23 | — |
| 2026-07-10 | 29.79 | $1.23 | — |
| 2026-07-09 | 29.79 | $1.23 | — |
| 2026-07-08 | 29.79 | $1.23 | — |
| 2026-07-07 | 29.79 | $1.23 | — |
| 2026-07-06 | 29.79 | $1.23 | — |
| 2026-07-02 | 29.79 | $1.23 | — |
| 2026-07-01 | 29.79 | $1.23 | — |
| 2026-06-30 | 29.79 | $1.23 | — |
| 2026-06-29 | 29.79 | $1.23 | — |
| 2026-06-26 | 29.79 | $1.23 | — |
| 2026-06-25 | 29.79 | $1.23 | — |
| 2026-06-24 | 29.79 | $1.23 | — |
| 2026-06-23 | 29.79 | $1.23 | — |
| 2026-06-22 | 29.79 | $1.23 | — |
| 2026-06-18 | 29.79 | $1.23 | — |
| 2026-06-17 | 29.79 | $1.23 | — |
| 2026-06-16 | 29.79 | $1.23 | — |
| 2026-06-15 | 29.79 | $1.23 | — |
| 2026-06-12 | 29.79 | $1.23 | — |
| 2026-06-11 | 29.79 | $1.23 | — |
| 2026-06-10 | 29.79 | $1.23 | — |
| 2026-06-09 | 29.79 | $1.23 | — |
| 2026-06-08 | 29.79 | $1.23 | — |
| 2026-06-05 | 29.79 | $1.23 | — |
| 2026-06-04 | 29.79 | $1.23 | — |
| 2026-06-03 | 29.79 | $1.23 | — |
| 2026-06-02 | 29.79 | $1.23 | — |
| 2026-06-01 | 29.79 | $1.23 | — |
| 2026-05-29 | 29.79 | $1.23 | — |
| 2026-05-28 | 29.79 | $1.23 | — |
| 2026-05-27 | 29.79 | $1.23 | — |
| 2026-05-26 | 29.79 | $1.23 | — |
| 2026-05-22 | 29.79 | $1.23 | — |
| 2026-05-21 | 29.79 | $1.23 | — |
| 2026-05-20 | 29.79 | $1.23 | — |
| 2026-05-19 | 29.79 | $1.23 | — |
| 2026-05-18 | 29.79 | $1.23 | — |
| 2026-05-15 | 29.79 | $1.23 | — |
| 2026-05-14 | 29.79 | $1.23 | — |
| 2026-05-13 | 29.79 | $1.23 | — |
| 2026-05-12 | 29.79 | $1.23 | — |
| 2026-05-11 | 29.79 | $1.23 | — |
| 2026-05-08 | 29.79 | $1.23 | — |
| 2026-05-07 | 29.79 | $1.23 | — |
| 2026-05-06 | 29.79 | $1.23 | — |
| 2026-05-05 | 29.79 | $1.23 | — |
| 2026-05-04 | 29.79 | $1.23 | — |
| 2026-05-01 | 29.79 | $1.23 | — |
| 2026-04-30 | 29.79 | $1.23 | — |
| 2026-04-29 | 29.79 | $1.23 | — |
| 2026-04-28 | 29.79 | $1.23 | — |
| 2026-04-27 | 29.79 | $1.23 | — |
| 2026-04-24 | 29.79 | $1.23 | — |
| 2026-04-23 | 29.79 | $1.23 | — |
| 2026-04-22 | 29.79 | $1.23 | — |
| 2026-04-21 | 29.79 | $1.23 | — |
| 2026-04-20 | 29.79 | $1.23 | — |
| 2026-04-17 | 29.79 | $1.23 | — |
| 2026-04-16 | 29.79 | $1.23 | 25 |
| 2026-04-15 | 29.79 | $1.23 | — |
| 2026-04-14 | 29.79 | $1.23 | — |
| 2026-04-13 | 29.79 | $1.23 | 25 |
| 2026-04-10 | 29.79 | $1.23 | 25 |
| 2026-04-09 | 29.79 | $1.23 | — |
| 2026-04-08 | 29.79 | $1.23 | — |
| 2026-04-07 | 29.79 | $1.23 | 25 |
| 2026-04-06 | 29.79 | $1.23 | 25 |
| 2026-04-02 | 29.79 | $1.23 | — |
| 2026-04-01 | 29.79 | $1.23 | 25 |
| 2026-03-31 | 29.79 | $1.23 | — |
| 2026-03-30 | 29.79 | $1.23 | — |
| 2026-03-27 | 29.79 | $1.23 | 25 |
| 2026-03-26 | 29.79 | $1.23 | — |
| 2026-03-25 | 29.79 | $1.23 | 25 |
| 2026-03-24 | 29.79 | $1.23 | — |
| 2026-03-23 | 29.79 | $1.23 | 25 |
| 2026-03-20 | 29.79 | $1.23 | — |
| 2026-03-19 | 29.79 | $1.23 | — |
| 2026-03-18 | 29.79 | $1.23 | 25 |
| 2026-03-17 | 29.79 | $1.23 | — |
| 2026-03-16 | 29.79 | $1.23 | — |
| 2026-03-13 | 29.79 | $1.23 | 25 |
| 2026-03-12 | 29.79 | $1.23 | — |
| 2026-03-11 | 29.79 | $1.23 | — |
| 2026-03-10 | 29.79 | $1.23 | — |
| 2026-03-09 | 29.79 | $1.23 | — |
| 2026-03-06 | 29.79 | $1.23 | — |
| 2026-03-05 | 29.79 | $1.23 | — |
| 2026-03-04 | 29.79 | $1.23 | — |
| 2026-03-03 | 29.79 | $1.23 | — |
| 2026-03-02 | 29.79 | $1.23 | — |
| 2026-02-27 | 29.79 | $1.23 | — |
| 2026-02-26 | 29.79 | $1.23 | — |
| 2026-02-25 | 29.79 | $1.23 | — |
| 2026-02-24 | 29.79 | $1.23 | — |
| 2026-02-23 | 29.79 | $1.23 | — |
| 2026-02-20 | 29.79 | $1.23 | — |
| 2026-02-19 | 29.79 | $1.23 | — |
| 2026-02-18 | 29.79 | $1.23 | — |
| 2026-02-17 | 29.79 | $1.23 | — |
| 2026-02-13 | 29.79 | $1.23 | — |
| 2026-02-12 | 29.79 | $1.23 | — |
| 2026-02-11 | 29.79 | $1.23 | — |
| 2026-02-10 | 29.79 | $1.23 | — |
| 2026-02-09 | 29.79 | $1.23 | — |
| 2026-02-06 | 29.79 | $1.23 | — |
| 2026-02-05 | 29.79 | $1.23 | 25 |
| 2026-02-04 | 29.79 | $1.23 | 25 |
| 2026-02-03 | 29.79 | $1.23 | 25 |
| 2026-02-02 | 29.79 | $1.23 | 25 |
| 2026-01-30 | 29.79 | $1.23 | — |
| 2026-01-29 | 29.79 | $1.23 | 25 |
| 2026-01-28 | 29.79 | $1.23 | 25 |
| 2026-01-27 | 29.79 | $1.23 | 25 |
| 2026-01-26 | 29.79 | $1.23 | 25 |
| 2026-01-23 | 29.79 | $1.23 | 25 |
| 2026-01-22 | 29.79 | $1.23 | 25 |
| 2026-01-21 | 29.79 | $1.23 | 25 |
| 2026-01-20 | 29.79 | $1.23 | 25 |
| 2026-01-16 | 29.79 | $1.23 | 25 |
| 2026-01-15 | 29.79 | $1.23 | 25 |
| 2026-01-14 | 29.79 | $1.23 | 25 |
| 2026-01-13 | 29.79 | $1.23 | 25 |
| 2026-01-12 | 29.79 | $1.23 | 25 |
| 2026-01-09 | 29.79 | $1.23 | 100 |
| 2026-01-08 | 29.79 | $1.23 | 100 |
| 2026-01-07 | 29.79 | $1.23 | 100 |
| 2026-01-06 | 29.79 | $1.23 | — |
| 2026-01-05 | 29.79 | $1.23 | 100 |
| 2026-01-02 | 29.79 | $1.23 | 100 |
| 2025-12-31 | 29.79 | $1.23 | 100 |
| 2025-12-30 | 29.79 | $1.23 | 100 |
| 2025-12-29 | 29.79 | $1.23 | 100 |
| 2025-12-26 | 29.79 | $1.23 | 100 |
| 2025-12-24 | 29.79 | $1.23 | — |
| 2025-12-23 | 29.79 | $1.23 | 100 |
| 2025-12-22 | 29.79 | $1.23 | 100 |
| 2025-12-19 | 29.79 | $1.23 | 100 |
| 2025-12-18 | 29.79 | $1.23 | 100 |
| 2025-12-17 | 29.79 | $1.23 | 100 |
| 2025-12-16 | 29.79 | $1.23 | 100 |
| 2025-12-15 | 29.79 | $1.23 | — |
| 2025-12-12 | 29.79 | $1.23 | — |
| 2025-12-11 | 29.79 | $1.23 | — |
| 2025-12-10 | 29.79 | $1.23 | — |
| 2025-12-09 | 29.79 | $1.23 | — |
| 2025-12-08 | 29.79 | $1.23 | 100 |
| 2025-12-05 | 29.79 | $1.23 | 100 |
| 2025-12-04 | 29.79 | $1.23 | 100 |
| 2025-12-03 | 29.79 | $1.23 | 100 |
| 2025-12-02 | 29.79 | $1.23 | — |
| 2025-12-01 | 29.79 | $1.23 | 100 |
| 2025-11-28 | 29.79 | $1.23 | — |
| 2025-11-26 | 29.79 | $1.23 | 100 |
| 2025-11-25 | 29.79 | $1.23 | — |
| 2025-11-24 | 29.79 | $1.23 | 100 |
| 2025-11-21 | 29.79 | $1.23 | 100 |
| 2025-11-20 | 29.79 | $1.23 | 100 |
| 2025-11-19 | 29.79 | $1.23 | 100 |
| 2025-11-18 | 29.79 | $1.23 | 100 |
| 2025-11-17 | 29.79 | $1.23 | 100 |
| 2025-11-14 | 29.79 | $1.23 | 100 |
| 2025-11-13 | 29.79 | $1.23 | 100 |
| 2025-11-12 | 29.79 | $1.23 | 100 |
| 2025-11-11 | 29.79 | $1.23 | 100 |
| 2025-11-10 | 85.33 | $1.45 | 1 |
| 2025-11-07 | 85.33 | $1.45 | 1 |
| 2025-11-06 | 85.33 | $1.45 | 1 |
| 2025-11-05 | 85.33 | $1.45 | 1 |
| 2025-11-04 | 85.33 | $1.45 | 1 |
| 2025-11-03 | 85.33 | $1.45 | 1 |
| 2025-10-31 | 85.33 | $1.45 | 1 |
| 2025-10-30 | 85.33 | $1.45 | 1 |
| 2025-10-29 | 85.33 | $1.45 | 1 |
| 2025-10-28 | 85.33 | $1.45 | — |
| 2025-10-27 | 85.33 | $1.45 | — |
| 2025-10-24 | 85.33 | $1.45 | 1 |
| 2025-10-23 | 85.33 | $1.45 | — |
| 2025-10-22 | 85.33 | $1.45 | — |
| 2025-10-21 | 85.33 | $1.45 | 35 |
| 2025-10-20 | 85.33 | $1.45 | — |
| 2025-10-17 | 85.33 | $1.45 | — |
| 2025-10-16 | 85.33 | $1.45 | — |
| 2025-10-15 | 85.33 | $1.45 | — |
| 2025-10-14 | 85.33 | $1.45 | — |
| 2025-10-13 | 85.33 | $1.45 | — |
| 2025-10-10 | 85.33 | $1.45 | — |
| 2025-10-09 | 85.33 | $1.45 | — |
| 2025-10-08 | 85.33 | $1.45 | 400 |
| 2025-10-07 | 65.95 | $1.22 | — |
| 2025-10-06 | 65.95 | $1.22 | — |
| 2025-10-03 | 65.95 | $1.22 | — |
| 2025-10-02 | 65.95 | $1.22 | — |
| 2025-10-01 | 65.95 | $1.22 | — |
| 2025-09-30 | 65.95 | $1.22 | — |
| 2025-09-29 | 65.95 | $1.22 | — |
| 2025-09-26 | 65.95 | $1.22 | — |
| 2025-09-25 | 65.95 | $1.22 | — |
| 2025-09-24 | 65.95 | $1.22 | 100 |
| 2025-09-23 | 65.95 | $1.22 | — |
| 2025-09-22 | 65.95 | $1.22 | — |
| 2025-09-19 | 65.95 | $1.22 | — |
| 2025-09-18 | 65.95 | $1.22 | — |
| 2025-09-17 | 65.95 | $1.22 | — |
| 2025-09-16 | 65.95 | $1.22 | — |
| 2025-09-15 | 65.95 | $1.22 | — |
| 2025-09-12 | 65.95 | $1.22 | — |
| 2025-09-11 | 65.95 | $1.22 | 1200 |
| 2025-09-10 | 46.10 | $1.05 | — |
| 2025-09-09 | 46.10 | $1.05 | — |
| 2025-09-08 | 46.10 | $1.05 | 5000 |
| 2025-09-05 | 50.56 | $1.08 | — |
| 2025-09-04 | 50.56 | $1.08 | — |
| 2025-09-03 | 50.56 | $1.08 | — |
| 2025-09-02 | 50.56 | $1.08 | 1000 |
| 2025-08-29 | 79.97 | $1.22 | — |
| 2025-08-28 | 79.97 | $1.22 | — |
| 2025-08-27 | 79.97 | $1.22 | — |
| 2025-08-26 | 79.97 | $1.22 | — |
| 2025-08-25 | 79.97 | $1.22 | — |
| 2025-08-22 | 79.97 | $1.22 | — |
| 2025-08-21 | 79.97 | $1.22 | — |
| 2025-08-20 | 79.97 | $1.22 | — |
| 2025-08-19 | 79.97 | $1.22 | — |
| 2025-08-18 | 79.97 | $1.22 | — |
| 2025-08-15 | 79.97 | $1.22 | — |
| 2025-08-14 | 79.97 | $1.22 | — |
| 2025-08-13 | 79.97 | $1.22 | — |
| 2025-08-12 | 79.97 | $1.22 | — |
| 2025-08-11 | 79.97 | $1.22 | — |
| 2025-08-08 | 79.97 | $1.22 | — |
| 2025-08-07 | 79.97 | $1.22 | — |
| 2025-08-06 | 79.97 | $1.22 | 300 |
| 2025-08-05 | 64.43 | $0.96 | 200 |
| 2025-08-04 | 61.74 | $0.93 | — |
| 2025-08-01 | 61.74 | $0.93 | — |
| 2025-07-31 | 61.74 | $0.93 | — |
| 2025-07-30 | 61.74 | $0.93 | — |
| 2025-07-29 | 61.74 | $0.93 | — |
| 2025-07-28 | 61.74 | $0.93 | — |
| 2025-07-25 | 61.74 | $0.93 | — |
| 2025-07-24 | 61.74 | $0.93 | — |
| 2025-07-23 | 61.74 | $0.93 | — |
| 2025-07-22 | 61.74 | $0.93 | — |
| 2025-07-21 | 61.74 | $0.93 | — |
| 2025-07-18 | 61.74 | $0.93 | — |
| 2025-07-17 | 61.74 | $0.93 | — |
| 2025-07-16 | 61.74 | $0.93 | — |
| 2025-07-15 | 61.74 | $0.93 | 1800 |
| 2025-07-14 | 74.07 | $1.05 | 1427 |
| 2025-07-11 | 72.32 | $1.01 | 1808 |
| 2025-07-10 | 72.32 | $1.01 | 2726 |
| 2025-07-09 | 72.32 | $1.01 | 200 |
| 2025-07-08 | 92.39 | $1.16 | 5100 |
| 2025-07-07 | 68.85 | $0.73 | — |
| 2025-07-03 | 68.85 | $0.73 | — |
| 2025-07-02 | 68.85 | $0.73 | — |
| 2025-07-01 | 68.85 | $0.73 | — |
| 2025-06-30 | 68.85 | $0.73 | — |
| 2025-06-27 | 68.85 | $0.73 | — |
| 2025-06-26 | 68.85 | $0.73 | — |
| 2025-06-25 | 68.85 | $0.73 | — |
| 2025-06-24 | 68.85 | $0.73 | — |
| 2025-06-23 | 68.85 | $0.73 | — |
| 2025-06-20 | 68.83 | $0.73 | 3300 |
| 2025-06-18 | 86.24 | $0.78 | 3900 |
| 2025-06-17 | 94.38 | $0.80 | 2700 |
| 2025-06-16 | 94.19 | $0.79 | 13700 |
| 2025-06-13 | 43.20 | $0.61 | — |
| 2025-06-12 | 43.20 | $0.61 | — |
| 2025-06-11 | 43.20 | $0.61 | — |
| 2025-06-10 | 43.20 | $0.61 | — |
| 2025-06-09 | 43.20 | $0.61 | — |
| 2025-06-06 | 43.20 | $0.61 | — |
| 2025-06-05 | 43.20 | $0.61 | — |
| 2025-06-04 | 43.20 | $0.61 | — |
| 2025-06-03 | 43.20 | $0.61 | — |
| 2025-06-02 | 43.20 | $0.61 | — |
| 2025-05-30 | 43.20 | $0.61 | — |
| 2025-05-29 | 43.20 | $0.61 | — |
| 2025-05-28 | 43.20 | $0.61 | — |
| 2025-05-27 | 43.20 | $0.61 | — |
| 2025-05-23 | 43.20 | $0.61 | — |
| 2025-05-22 | 43.20 | $0.61 | — |
| 2025-05-21 | 36.83 | $0.61 | 1538 |
| 2025-05-20 | 28.22 | $0.60 | — |
| 2025-05-19 | 28.22 | $0.60 | — |
| 2025-05-16 | 29.67 | $0.60 | 1500 |
| 2025-05-15 | 36.32 | $0.61 | — |
| 2025-05-14 | 36.32 | $0.61 | — |
| 2025-05-13 | 36.32 | $0.61 | — |
| 2025-05-12 | 36.32 | $0.61 | — |
| 2025-05-09 | 36.32 | $0.61 | — |
| 2025-05-08 | 36.32 | $0.61 | — |
| 2025-05-07 | 36.32 | $0.61 | — |
| 2025-05-06 | 36.32 | $0.61 | — |
| 2025-05-05 | 36.32 | $0.61 | — |
| 2025-05-02 | 36.32 | $0.61 | — |
| 2025-05-01 | 36.32 | $0.61 | — |
| 2025-04-30 | 36.32 | $0.61 | — |
| 2025-04-29 | 36.32 | $0.61 | — |
| 2025-04-28 | 36.32 | $0.61 | — |
| 2025-04-25 | 36.32 | $0.61 | — |
| 2025-04-24 | 36.32 | $0.61 | — |
| 2025-04-23 | 36.32 | $0.61 | — |
| 2025-04-22 | 36.32 | $0.61 | — |
| 2025-04-21 | 36.32 | $0.61 | — |
| 2025-04-17 | 36.32 | $0.61 | — |
| 2025-04-16 | 36.32 | $0.61 | — |
| 2025-04-15 | 36.32 | $0.61 | — |
| 2025-04-14 | 36.32 | $0.61 | — |
| 2025-04-11 | 36.32 | $0.61 | — |
| 2025-04-10 | 36.32 | $0.61 | — |
| 2025-04-09 | 36.32 | $0.61 | — |
| 2025-04-08 | 36.32 | $0.61 | — |
| 2025-04-07 | 36.32 | $0.61 | — |
| 2025-04-04 | 36.32 | $0.61 | — |
| 2025-04-03 | 36.32 | $0.61 | — |
| 2025-04-02 | 35.89 | $0.61 | 140 |
| 2025-04-01 | 36.12 | $0.61 | — |
| 2025-03-31 | 36.12 | $0.61 | — |
| 2025-03-28 | 35.89 | $0.61 | 140 |
| 2025-03-27 | 36.01 | $0.61 | — |
| 2025-03-26 | 36.79 | $0.61 | 100 |
| 2025-03-25 | 58.82 | $0.69 | 242 |
| 2025-03-24 | 96.89 | $0.75 | — |
| 2025-03-21 | 96.89 | $0.75 | — |
| 2025-03-20 | 96.89 | $0.75 | — |
| 2025-03-19 | 96.89 | $0.75 | — |
| 2025-03-18 | 96.89 | $0.75 | 431 |
| 2025-03-17 | 67.62 | $0.65 | — |
| 2025-03-14 | 67.62 | $0.65 | — |
| 2025-03-13 | 67.62 | $0.65 | — |
| 2025-03-12 | 67.62 | $0.65 | — |
| 2025-03-11 | 67.62 | $0.65 | — |
| 2025-03-10 | 67.62 | $0.65 | — |
| 2025-03-07 | 67.62 | $0.65 | — |
| 2025-03-06 | 67.62 | $0.65 | — |
| 2025-03-05 | 67.62 | $0.65 | 14800 |
| 2025-03-04 | 20.37 | $0.64 | — |
| 2025-03-03 | 20.37 | $0.64 | — |
| 2025-02-28 | 20.37 | $0.64 | — |
| 2025-02-27 | 20.37 | $0.64 | — |
| 2025-02-26 | 20.37 | $0.64 | — |
| 2025-02-25 | 20.37 | $0.64 | — |
| 2025-02-24 | 20.37 | $0.64 | — |
| 2025-02-21 | 20.37 | $0.64 | — |
| 2025-02-20 | 20.37 | $0.64 | — |
| 2025-02-19 | 20.37 | $0.64 | — |
| 2025-02-18 | 20.37 | $0.64 | — |
| 2025-02-14 | 20.37 | $0.64 | — |
| 2025-02-13 | 20.37 | $0.64 | — |
| 2025-02-12 | 20.37 | $0.64 | — |
| 2025-02-11 | 20.37 | $0.64 | — |
| 2025-02-10 | 20.37 | $0.64 | — |
| 2025-02-07 | 20.37 | $0.64 | — |
| 2025-02-06 | 20.37 | $0.64 | — |
| 2025-02-05 | 20.37 | $0.64 | — |
| 2025-02-04 | 20.37 | $0.64 | — |
| 2025-02-03 | 20.37 | $0.64 | — |
| 2025-01-31 | 20.37 | $0.64 | — |
| 2025-01-30 | 20.37 | $0.64 | — |
| 2025-01-29 | 20.37 | $0.64 | — |
| 2025-01-28 | 20.37 | $0.64 | — |
| 2025-01-27 | 20.37 | $0.64 | — |
| 2025-01-24 | 20.37 | $0.64 | — |
| 2025-01-23 | 20.37 | $0.64 | — |
| 2025-01-22 | 20.37 | $0.64 | — |
| 2025-01-21 | 20.37 | $0.64 | — |
| 2025-01-17 | 20.37 | $0.64 | — |
| 2025-01-16 | 20.37 | $0.64 | — |
| 2025-01-15 | 20.37 | $0.64 | — |
| 2025-01-14 | 20.37 | $0.64 | — |
| 2025-01-13 | 20.37 | $0.64 | — |
| 2025-01-10 | 20.37 | $0.64 | — |
| 2025-01-08 | 20.37 | $0.64 | — |
| 2025-01-07 | 20.37 | $0.64 | — |
| 2025-01-06 | 21.62 | $0.64 | 6900 |
| 2025-01-03 | 25.47 | $0.65 | 200 |
| 2025-01-02 | 85.99 | $0.68 | — |
| 2024-12-31 | 85.99 | $0.68 | — |
| 2024-12-30 | 85.99 | $0.68 | — |
| 2024-12-27 | 85.99 | $0.68 | — |
| 2024-12-26 | 85.99 | $0.68 | — |
| 2024-12-24 | 85.99 | $0.68 | — |
| 2024-12-23 | 85.99 | $0.68 | — |
| 2024-12-20 | 85.99 | $0.68 | — |
| 2024-12-19 | 85.99 | $0.68 | — |
| 2024-12-18 | 85.99 | $0.68 | — |
| 2024-12-17 | 85.99 | $0.68 | — |
| 2024-12-16 | 85.99 | $0.68 | — |
| 2024-12-13 | 85.99 | $0.68 | — |
| 2024-12-12 | 85.99 | $0.68 | — |
| 2024-12-11 | 85.99 | $0.68 | — |
| 2024-12-10 | 85.99 | $0.68 | — |
| 2024-12-09 | 85.99 | $0.68 | — |
| 2024-12-06 | 85.99 | $0.68 | — |
| 2024-12-05 | 85.99 | $0.68 | — |
| 2024-12-04 | 85.99 | $0.68 | — |
| 2024-12-03 | 85.99 | $0.68 | — |
| 2024-12-02 | 85.99 | $0.68 | — |
| 2024-11-29 | 85.99 | $0.68 | — |
| 2024-11-27 | 85.99 | $0.68 | — |
| 2024-11-26 | 85.99 | $0.68 | — |
| 2024-11-25 | 85.99 | $0.68 | — |
| 2024-11-22 | 85.99 | $0.68 | — |
| 2024-11-21 | 85.99 | $0.68 | — |
| 2024-11-20 | 85.99 | $0.68 | — |
| 2024-11-19 | 85.99 | $0.68 | — |
| 2024-11-18 | 85.99 | $0.68 | — |
| 2024-11-15 | 85.99 | $0.68 | — |
| 2024-11-14 | 85.99 | $0.68 | — |
| 2024-11-13 | 85.99 | $0.68 | — |
| 2024-11-12 | 85.99 | $0.68 | — |
| 2024-11-11 | 85.99 | $0.68 | — |
| 2024-11-08 | 85.99 | $0.68 | — |
| 2024-11-07 | 85.99 | $0.68 | — |
| 2024-11-06 | 85.99 | $0.68 | — |
| 2024-11-05 | 85.99 | $0.68 | — |
| 2024-11-04 | 85.99 | $0.68 | — |
| 2024-11-01 | 85.99 | $0.68 | — |
| 2024-10-31 | 85.99 | $0.68 | — |
| 2024-10-30 | 85.99 | $0.68 | — |
| 2024-10-29 | 85.99 | $0.68 | — |
| 2024-10-28 | 85.99 | $0.68 | — |
| 2024-10-25 | 85.99 | $0.68 | — |
| 2024-10-24 | 85.99 | $0.68 | — |
| 2024-10-23 | 85.99 | $0.68 | — |
| 2024-10-22 | 85.99 | $0.68 | 26000 |
| 2024-10-21 | 75.56 | $0.61 | — |
| 2024-10-18 | 75.56 | $0.61 | — |
| 2024-10-17 | 75.56 | $0.61 | — |
| 2024-10-16 | 75.56 | $0.61 | — |
| 2024-10-15 | 75.56 | $0.61 | — |
| 2024-10-14 | 75.56 | $0.61 | — |
| 2024-10-11 | 75.56 | $0.61 | — |
| 2024-10-10 | 75.56 | $0.61 | — |
| 2024-10-09 | 75.56 | $0.61 | — |
| 2024-10-08 | 75.56 | $0.61 | — |
| 2024-10-07 | 75.56 | $0.61 | — |
| 2024-10-04 | 75.56 | $0.61 | — |
| 2024-10-03 | 75.56 | $0.61 | — |
| 2024-10-02 | 75.56 | $0.61 | — |
| 2024-10-01 | 75.56 | $0.61 | — |
| 2024-09-30 | 75.45 | $0.61 | 511 |
| 2024-09-27 | 2.73 | $0.45 | 4000 |
| 2024-09-26 | 2.73 | $0.45 | — |
| 2024-09-25 | 2.73 | $0.45 | — |
| 2024-09-24 | 2.73 | $0.45 | — |
| 2024-09-23 | 2.73 | $0.45 | — |
| 2024-09-20 | 2.73 | $0.45 | — |
| 2024-09-19 | 2.73 | $0.45 | — |
| 2024-09-18 | 2.73 | $0.45 | — |
| 2024-09-17 | 2.73 | $0.45 | — |
| 2024-09-16 | 2.73 | $0.45 | — |
| 2024-09-13 | 2.73 | $0.45 | — |
| 2024-09-12 | 2.73 | $0.45 | — |
| 2024-09-11 | 2.73 | $0.45 | 100 |
| 2024-09-10 | 3.83 | $0.48 | — |
| 2024-09-09 | 3.83 | $0.48 | — |
| 2024-09-06 | 3.83 | $0.48 | — |
| 2024-09-05 | 3.83 | $0.48 | — |
| 2024-09-04 | 3.83 | $0.48 | — |
| 2024-09-03 | 3.63 | $0.48 | 200 |
| 2024-08-30 | 6.02 | $0.52 | — |
| 2024-08-29 | 6.02 | $0.52 | — |
| 2024-08-28 | 6.02 | $0.52 | — |
| 2024-08-27 | 6.02 | $0.52 | — |
| 2024-08-26 | 6.02 | $0.52 | — |
| 2024-08-23 | 6.02 | $0.52 | — |
| 2024-08-22 | 6.02 | $0.52 | — |
| 2024-08-21 | 6.02 | $0.52 | — |
| 2024-08-20 | 6.30 | $0.52 | 200 |
| 2024-08-19 | 86.74 | $0.61 | — |
| 2024-08-16 | 86.74 | $0.61 | — |
| 2024-08-15 | 86.74 | $0.61 | — |
| 2024-08-14 | 86.74 | $0.61 | — |
| 2024-08-13 | 86.74 | $0.61 | — |
| 2024-08-12 | 86.74 | $0.61 | — |
| 2024-08-09 | 86.74 | $0.61 | — |
| 2024-08-08 | 86.74 | $0.61 | — |
| 2024-08-07 | 86.74 | $0.61 | — |
| 2024-08-06 | 86.74 | $0.61 | — |
| 2024-08-05 | 86.74 | $0.61 | — |
| 2024-08-02 | 86.74 | $0.61 | — |
| 2024-08-01 | 86.74 | $0.61 | — |
| 2024-07-31 | 86.74 | $0.61 | — |
| 2024-07-30 | 86.74 | $0.61 | — |
| 2024-07-29 | 86.74 | $0.61 | — |
| 2024-07-26 | 86.74 | $0.61 | — |
| 2024-07-25 | 86.74 | $0.61 | — |
| 2024-07-24 | 86.74 | $0.61 | — |
| 2024-07-23 | 86.74 | $0.61 | — |
| 2024-07-22 | 86.74 | $0.61 | — |
| 2024-07-19 | 86.74 | $0.61 | — |
| 2024-07-18 | 86.74 | $0.61 | — |
| 2024-07-17 | 86.74 | $0.61 | — |
| 2024-07-16 | 86.74 | $0.61 | — |
| 2024-07-15 | 86.74 | $0.61 | — |
| 2024-07-12 | 86.74 | $0.61 | — |
| 2024-07-11 | 86.74 | $0.61 | — |
| 2024-07-10 | 86.74 | $0.61 | — |
| 2024-07-09 | 86.74 | $0.61 | — |
| 2024-07-08 | 86.74 | $0.61 | — |
| 2024-07-05 | 86.74 | $0.61 | — |
| 2024-07-03 | 86.74 | $0.61 | — |
| 2024-07-02 | 86.74 | $0.61 | — |
| 2024-07-01 | 86.74 | $0.61 | — |
| 2024-06-28 | 86.74 | $0.61 | — |
| 2024-06-27 | 86.74 | $0.61 | — |
| 2024-06-26 | 86.74 | $0.61 | — |
| 2024-06-25 | 86.74 | $0.61 | — |
| 2024-06-24 | 86.74 | $0.61 | — |
| 2024-06-21 | 86.74 | $0.61 | — |
| 2024-06-20 | 86.74 | $0.61 | — |
| 2024-06-18 | 86.74 | $0.61 | — |
| 2024-06-17 | 86.74 | $0.61 | — |
| 2024-06-14 | 86.74 | $0.61 | — |
| 2024-06-13 | 86.74 | $0.61 | — |
| 2024-06-12 | 86.74 | $0.61 | — |
| 2024-06-11 | 86.74 | $0.61 | — |
| 2024-06-10 | 86.74 | $0.61 | — |
| 2024-06-07 | 86.74 | $0.61 | — |
| 2024-06-06 | 86.74 | $0.61 | — |
| 2024-06-05 | 86.74 | $0.61 | — |
| 2024-06-04 | 86.74 | $0.61 | — |
| 2024-06-03 | 86.74 | $0.61 | — |
| 2024-05-31 | 86.74 | $0.61 | — |
| 2024-05-30 | 86.74 | $0.61 | — |
| 2024-05-29 | 86.74 | $0.61 | — |
| 2024-05-28 | 86.74 | $0.61 | — |
| 2024-05-24 | 87.47 | $0.61 | 3200 |
| 2024-05-23 | 34.86 | $0.50 | — |
| 2024-05-22 | 34.86 | $0.50 | — |
| 2024-05-21 | 34.86 | $0.50 | — |
| 2024-05-20 | 34.86 | $0.50 | — |
| 2024-05-17 | 34.86 | $0.50 | — |
| 2024-05-16 | 34.86 | $0.50 | — |
| 2024-05-15 | 34.86 | $0.50 | — |
| 2024-05-14 | 34.86 | $0.50 | — |
| 2024-05-13 | 34.86 | $0.50 | — |
| 2024-05-10 | 34.86 | $0.50 | — |
| 2024-05-09 | 34.86 | $0.50 | — |
| 2024-05-08 | 34.86 | $0.50 | — |
| 2024-05-07 | 34.86 | $0.50 | — |
| 2024-05-06 | 34.86 | $0.50 | — |
| 2024-05-03 | 34.86 | $0.50 | — |
| 2024-05-02 | 34.86 | $0.50 | — |
| 2024-05-01 | 29.93 | $0.50 | 5700 |
| 2024-04-30 | 22.31 | $0.49 | — |
| 2024-04-29 | 22.31 | $0.49 | — |
| 2024-04-26 | 22.31 | $0.49 | — |
| 2024-04-25 | 22.31 | $0.49 | — |
| 2024-04-24 | 22.31 | $0.49 | 4700 |
| 2024-04-23 | 9.05 | $0.48 | — |
| 2024-04-22 | 9.05 | $0.48 | 2500 |
| 2024-04-19 | 13.08 | $0.50 | — |
| 2024-04-18 | 13.08 | $0.50 | — |
| 2024-04-17 | 13.08 | $0.50 | — |
| 2024-04-16 | 3.90 | $0.50 | 2500 |
| 2024-04-15 | 40.00 | $0.54 | — |
| 2024-04-12 | 40.00 | $0.54 | — |
| 2024-04-11 | 40.00 | $0.54 | — |
| 2024-04-10 | 40.00 | $0.54 | — |
| 2024-04-09 | 40.00 | $0.54 | — |
| 2024-04-08 | 40.00 | $0.54 | — |
| 2024-04-05 | 40.00 | $0.54 | — |
| 2024-04-04 | 40.00 | $0.54 | — |
| 2024-04-03 | 40.00 | $0.54 | — |
| 2024-04-02 | 40.00 | $0.54 | — |
| 2024-04-01 | 40.00 | $0.54 | — |
| 2024-03-28 | 40.00 | $0.54 | — |
| 2024-03-27 | 40.00 | $0.54 | — |
| 2024-03-26 | 40.00 | $0.54 | — |
| 2024-03-25 | 40.00 | $0.54 | — |
| 2024-03-22 | 40.00 | $0.54 | — |
| 2024-03-21 | 40.00 | $0.54 | — |
| 2024-03-20 | 40.00 | $0.54 | — |
| 2024-03-19 | 40.00 | $0.54 | — |
| 2024-03-18 | 40.00 | $0.54 | — |
| 2024-03-15 | 40.00 | $0.54 | — |
| 2024-03-14 | 40.00 | $0.54 | — |
| 2024-03-13 | 40.00 | $0.54 | — |
| 2024-03-12 | 40.00 | $0.54 | — |
| 2024-03-11 | 40.00 | $0.54 | — |
| 2024-03-08 | 40.00 | $0.54 | — |
| 2024-03-07 | 40.00 | $0.54 | — |
| 2024-03-06 | 40.00 | $0.54 | — |
| 2024-03-05 | 40.00 | $0.54 | — |
| 2024-03-04 | 40.00 | $0.54 | — |
| 2024-03-01 | 40.00 | $0.54 | — |
| 2024-02-29 | 40.00 | $0.54 | — |
| 2024-02-28 | 40.00 | $0.54 | — |
| 2024-02-27 | 40.00 | $0.54 | — |
| 2024-02-26 | 40.00 | $0.54 | — |
| 2024-02-23 | 40.00 | $0.54 | — |
| 2024-02-22 | 40.00 | $0.54 | — |
| 2024-02-21 | 40.00 | $0.54 | — |
| 2024-02-20 | 40.00 | $0.54 | — |
| 2024-02-16 | 40.00 | $0.54 | — |
| 2024-02-15 | 40.00 | $0.54 | — |
| 2024-02-14 | 40.00 | $0.54 | — |
| 2024-02-13 | 40.00 | $0.54 | — |
| 2024-02-12 | 40.00 | $0.54 | — |
| 2024-02-09 | 40.00 | $0.54 | — |
| 2024-02-08 | 40.00 | $0.54 | — |
| 2024-02-07 | 40.00 | $0.54 | — |
| 2024-02-06 | 40.00 | $0.54 | — |
| 2024-02-05 | 40.00 | $0.54 | — |
| 2024-02-02 | 40.00 | $0.54 | — |
| 2024-02-01 | 40.00 | $0.54 | — |
| 2024-01-31 | 40.00 | $0.54 | — |
| 2024-01-30 | 40.00 | $0.54 | — |
| 2024-01-29 | 40.00 | $0.54 | — |
| 2024-01-26 | 42.12 | $0.54 | 300 |
| 2024-01-25 | 29.47 | $0.53 | — |
| 2024-01-24 | 27.02 | $0.53 | 1037 |
| 2024-01-23 | 40.12 | $0.55 | — |
| 2024-01-22 | 40.12 | $0.55 | — |
| 2024-01-19 | 40.12 | $0.55 | — |
| 2024-01-18 | 40.12 | $0.55 | — |
| 2024-01-17 | 40.12 | $0.55 | — |
| 2024-01-16 | 40.12 | $0.55 | — |
| 2024-01-12 | 40.12 | $0.55 | — |
| 2024-01-11 | 40.12 | $0.55 | — |
| 2024-01-10 | 40.12 | $0.55 | — |
| 2024-01-09 | 40.12 | $0.55 | — |
| 2024-01-08 | 40.12 | $0.55 | — |
| 2024-01-05 | 40.12 | $0.55 | — |
| 2024-01-04 | 40.12 | $0.55 | — |
| 2024-01-03 | 40.12 | $0.55 | — |
| 2024-01-02 | 40.12 | $0.55 | — |
| 2023-12-29 | 40.95 | $0.55 | 50000 |
| 2023-12-28 | 32.49 | $0.54 | 10000 |
| 2023-12-27 | 2.11 | $0.51 | — |
| 2023-12-26 | 2.11 | $0.51 | — |
| 2023-12-22 | 1.56 | $0.51 | 8000 |
| 2023-12-21 | 3.37 | $0.55 | — |
| 2023-12-20 | 3.37 | $0.55 | — |
| 2023-12-19 | 3.37 | $0.55 | — |
| 2023-12-18 | 3.37 | $0.55 | — |
| 2023-12-15 | 3.37 | $0.55 | 7945 |
| 2023-12-14 | 30.08 | $0.59 | — |
| 2023-12-13 | 30.08 | $0.59 | — |
| 2023-12-12 | 30.08 | $0.59 | — |
| 2023-12-11 | 30.08 | $0.59 | — |
| 2023-12-08 | 30.08 | $0.59 | — |
| 2023-12-07 | 30.08 | $0.59 | — |
| 2023-12-06 | 30.08 | $0.59 | — |
| 2023-12-05 | 30.08 | $0.59 | — |
| 2023-12-04 | 30.08 | $0.59 | — |
| 2023-12-01 | 30.08 | $0.59 | — |
| 2023-11-30 | 30.08 | $0.59 | — |
| 2023-11-29 | 30.08 | $0.59 | — |
| 2023-11-28 | 30.08 | $0.59 | — |
| 2023-11-27 | 30.08 | $0.59 | — |
| 2023-11-24 | 30.08 | $0.59 | — |
| 2023-11-22 | 30.08 | $0.59 | — |
| 2023-11-21 | 30.08 | $0.59 | — |
| 2023-11-20 | 30.08 | $0.59 | — |
| 2023-11-17 | 30.08 | $0.59 | — |
| 2023-11-16 | 30.08 | $0.59 | — |
| 2023-11-15 | 30.08 | $0.59 | — |
| 2023-11-14 | 30.08 | $0.59 | — |
| 2023-11-13 | 30.08 | $0.59 | — |
| 2023-11-10 | 30.08 | $0.59 | — |
| 2023-11-09 | 30.08 | $0.59 | — |
| 2023-11-08 | 30.08 | $0.59 | — |
| 2023-11-07 | 30.08 | $0.59 | — |
| 2023-11-06 | 30.08 | $0.59 | — |
| 2023-11-03 | 30.08 | $0.59 | — |
| 2023-11-02 | 30.08 | $0.59 | — |
| 2023-11-01 | 30.08 | $0.59 | — |
| 2023-10-31 | 30.08 | $0.59 | — |
| 2023-10-30 | 30.08 | $0.59 | — |
| 2023-10-27 | 30.08 | $0.59 | — |
| 2023-10-26 | 30.08 | $0.59 | — |
| 2023-10-25 | 30.08 | $0.59 | — |
| 2023-10-24 | 30.08 | $0.59 | — |
| 2023-10-23 | 30.08 | $0.59 | — |
| 2023-10-20 | 30.08 | $0.59 | — |
| 2023-10-19 | 30.08 | $0.59 | — |
| 2023-10-18 | 30.08 | $0.59 | — |
| 2023-10-17 | 30.08 | $0.59 | — |
| 2023-10-16 | 30.08 | $0.59 | — |
| 2023-10-13 | 30.08 | $0.59 | — |
| 2023-10-12 | 30.08 | $0.59 | — |
| 2023-10-11 | 30.08 | $0.59 | — |
| 2023-10-10 | 30.08 | $0.59 | — |
| 2023-10-09 | 30.08 | $0.59 | — |
| 2023-10-06 | 30.08 | $0.59 | — |
| 2023-10-05 | 30.08 | $0.59 | — |
| 2023-10-04 | 30.08 | $0.59 | — |
| 2023-10-03 | 30.08 | $0.59 | — |
| 2023-10-02 | 30.08 | $0.59 | — |
| 2023-09-29 | 30.08 | $0.59 | — |
| 2023-09-28 | 30.08 | $0.59 | — |
| 2023-09-27 | 30.08 | $0.59 | — |
| 2023-09-26 | 30.08 | $0.59 | — |
| 2023-09-25 | 30.08 | $0.59 | — |
| 2023-09-22 | 30.08 | $0.59 | — |
| 2023-09-21 | 30.08 | $0.59 | — |
| 2023-09-20 | 30.08 | $0.59 | — |
| 2023-09-19 | 30.08 | $0.59 | — |
| 2023-09-18 | 30.08 | $0.59 | 2000 |
| 2023-09-15 | 49.45 | $0.64 | — |
| 2023-09-14 | 49.45 | $0.64 | — |
| 2023-09-13 | 49.45 | $0.64 | — |
| 2023-09-12 | 49.45 | $0.64 | — |
| 2023-09-11 | 49.45 | $0.64 | — |
| 2023-09-08 | 49.45 | $0.64 | — |
| 2023-09-07 | 49.45 | $0.64 | — |
| 2023-09-06 | 49.45 | $0.64 | — |
| 2023-09-05 | 47.24 | $0.64 | 3000 |
| 2023-09-01 | 1.02 | $0.58 | — |
| 2023-08-31 | 1.02 | $0.58 | — |
| 2023-08-30 | 1.02 | $0.58 | — |
| 2023-08-29 | 1.02 | $0.58 | — |
| 2023-08-28 | 1.02 | $0.58 | — |
| 2023-08-25 | 1.02 | $0.58 | — |
| 2023-08-24 | 1.02 | $0.58 | — |
| 2023-08-23 | 1.02 | $0.58 | — |
| 2023-08-22 | 1.02 | $0.58 | — |
| 2023-08-21 | 1.02 | $0.58 | — |
| 2023-08-18 | 1.02 | $0.58 | — |
| 2023-08-17 | 1.02 | $0.58 | — |
| 2023-08-16 | 1.02 | $0.58 | — |
| 2023-08-15 | 1.02 | $0.58 | — |
| 2023-08-14 | 1.02 | $0.58 | — |
| 2023-08-11 | 1.04 | $0.58 | 300 |
| 2023-08-10 | 53.03 | $0.72 | — |
| 2023-08-09 | 53.03 | $0.72 | — |
| 2023-08-08 | 53.03 | $0.72 | — |
| 2023-08-07 | 53.03 | $0.72 | — |
| 2023-08-04 | 53.03 | $0.72 | — |
| 2023-08-03 | 53.03 | $0.72 | — |
| 2023-08-02 | 53.03 | $0.72 | — |
| 2023-08-01 | 53.03 | $0.72 | — |
| 2023-07-31 | 53.03 | $0.72 | — |
| 2023-07-28 | 53.03 | $0.72 | — |
| 2023-07-27 | 53.03 | $0.72 | — |
| 2023-07-26 | 53.03 | $0.72 | — |
| 2023-07-25 | 53.03 | $0.72 | — |
| 2023-07-24 | 53.03 | $0.72 | — |
| 2023-07-21 | 53.03 | $0.72 | — |
| 2023-07-20 | 53.03 | $0.72 | — |
| 2023-07-19 | 53.03 | $0.72 | — |
| 2023-07-18 | 53.03 | $0.72 | — |
| 2023-07-17 | 53.03 | $0.72 | — |
| 2023-07-14 | 53.03 | $0.72 | — |
| 2023-07-13 | 53.03 | $0.72 | — |
| 2023-07-12 | 53.03 | $0.72 | — |
| 2023-07-11 | 53.03 | $0.72 | — |
| 2023-07-10 | 53.03 | $0.72 | — |
| 2023-07-07 | 53.03 | $0.72 | — |
| 2023-07-06 | 53.03 | $0.72 | — |
| 2023-07-05 | 53.03 | $0.72 | — |
| 2023-07-03 | 53.03 | $0.72 | — |
| 2023-06-30 | 53.03 | $0.72 | — |
| 2023-06-29 | 53.03 | $0.72 | — |
| 2023-06-28 | 53.03 | $0.72 | — |
| 2023-06-27 | 53.03 | $0.72 | — |
| 2023-06-26 | 53.03 | $0.72 | — |
| 2023-06-23 | 53.03 | $0.72 | — |
| 2023-06-22 | 53.03 | $0.72 | — |
| 2023-06-21 | 53.03 | $0.72 | — |
| 2023-06-20 | 53.03 | $0.72 | — |
| 2023-06-16 | 53.03 | $0.72 | — |
| 2023-06-15 | 53.03 | $0.72 | — |
| 2023-06-14 | 53.03 | $0.72 | — |
| 2023-06-13 | 53.03 | $0.72 | — |
| 2023-06-12 | 53.03 | $0.72 | — |
| 2023-06-09 | 53.03 | $0.72 | — |
| 2023-06-08 | 53.03 | $0.72 | — |
| 2023-06-07 | 53.03 | $0.72 | — |
| 2023-06-06 | 53.03 | $0.72 | — |
| 2023-06-05 | 53.03 | $0.72 | — |
| 2023-06-02 | 53.03 | $0.72 | — |
| 2023-06-01 | 53.03 | $0.72 | — |
| 2023-05-31 | 53.03 | $0.72 | — |
| 2023-05-30 | 53.03 | $0.72 | — |
| 2023-05-26 | 53.03 | $0.72 | — |
| 2023-05-25 | 53.03 | $0.72 | — |
| 2023-05-24 | 53.03 | $0.72 | — |
| 2023-05-23 | 53.03 | $0.72 | — |
| 2023-05-22 | 53.03 | $0.72 | — |
| 2023-05-19 | 53.03 | $0.72 | — |
| 2023-05-18 | 53.03 | $0.72 | — |
| 2023-05-17 | 53.03 | $0.72 | — |
| 2023-05-16 | 53.03 | $0.72 | — |
| 2023-05-15 | 53.03 | $0.72 | — |
| 2023-05-12 | 53.03 | $0.72 | — |
| 2023-05-11 | 53.03 | $0.72 | — |
| 2023-05-10 | 53.03 | $0.72 | — |
| 2023-05-09 | 50.60 | $0.72 | 3400 |
| 2023-05-08 | 1.70 | $0.68 | — |
| 2023-05-05 | 1.70 | $0.68 | — |
| 2023-05-04 | 1.70 | $0.68 | — |
| 2023-05-03 | 1.70 | $0.68 | — |
| 2023-05-02 | 1.70 | $0.68 | — |
| 2023-05-01 | 1.70 | $0.68 | — |
| 2023-04-28 | 1.70 | $0.68 | — |
| 2023-04-27 | 1.70 | $0.68 | — |
| 2023-04-26 | 1.70 | $0.68 | — |
| 2023-04-25 | 1.70 | $0.68 | — |
| 2023-04-24 | 1.70 | $0.68 | — |
| 2023-04-21 | 1.70 | $0.68 | — |
| 2023-04-20 | 1.79 | $0.68 | 1400 |
| 2023-04-19 | 84.16 | $0.75 | — |
| 2023-04-18 | 84.16 | $0.75 | — |
| 2023-04-17 | 84.16 | $0.75 | — |
| 2023-04-14 | 84.16 | $0.75 | — |
| 2023-04-13 | 84.16 | $0.75 | — |
| 2023-04-12 | 84.16 | $0.75 | — |
| 2023-04-11 | 84.16 | $0.75 | — |
| 2023-04-10 | 84.16 | $0.75 | — |
| 2023-04-06 | 84.16 | $0.75 | — |
| 2023-04-05 | 84.16 | $0.75 | — |
| 2023-04-04 | 84.16 | $0.75 | — |
| 2023-04-03 | 84.16 | $0.75 | — |
| 2023-03-31 | 84.16 | $0.75 | — |
| 2023-03-30 | 84.16 | $0.75 | — |
| 2023-03-29 | 84.16 | $0.75 | — |
| 2023-03-28 | 84.16 | $0.75 | — |
| 2023-03-27 | 84.16 | $0.75 | — |
| 2023-03-24 | 84.16 | $0.75 | — |
| 2023-03-23 | 84.16 | $0.75 | — |
| 2023-03-22 | 84.16 | $0.75 | — |
| 2023-03-21 | 84.16 | $0.75 | — |
| 2023-03-20 | 84.16 | $0.75 | — |
| 2023-03-17 | 84.16 | $0.75 | — |
| 2023-03-16 | 84.16 | $0.75 | — |
| 2023-03-15 | 84.16 | $0.75 | — |
| 2023-03-14 | 84.16 | $0.75 | — |
| 2023-03-13 | 84.16 | $0.75 | — |
| 2023-03-10 | 84.16 | $0.75 | — |
| 2023-03-09 | 84.16 | $0.75 | — |
| 2023-03-08 | 84.16 | $0.75 | — |
| 2023-03-07 | 84.16 | $0.75 | — |
| 2023-03-06 | 84.16 | $0.75 | — |
| 2023-03-03 | 84.16 | $0.75 | — |
| 2023-03-02 | 84.16 | $0.75 | — |
| 2023-03-01 | 84.16 | $0.75 | — |
| 2023-02-28 | 84.16 | $0.75 | — |
| 2023-02-27 | 84.16 | $0.75 | — |
| 2023-02-24 | 84.16 | $0.75 | — |
| 2023-02-23 | 84.16 | $0.75 | — |
| 2023-02-22 | 84.16 | $0.75 | — |
| 2023-02-21 | 84.16 | $0.75 | — |
| 2023-02-17 | 84.16 | $0.75 | — |
| 2023-02-16 | 84.16 | $0.75 | — |
| 2023-02-15 | 84.16 | $0.75 | — |
| 2023-02-14 | 84.16 | $0.75 | — |
| 2023-02-13 | 84.16 | $0.75 | — |
| 2023-02-10 | 84.16 | $0.75 | — |
| 2023-02-09 | 84.16 | $0.75 | — |
| 2023-02-08 | 84.16 | $0.75 | — |
| 2023-02-07 | 84.16 | $0.75 | — |
| 2023-02-06 | 84.16 | $0.75 | — |
| 2023-02-03 | 84.16 | $0.75 | — |
| 2023-02-02 | 84.16 | $0.75 | — |
| 2023-02-01 | 84.16 | $0.75 | — |
| 2023-01-31 | 84.16 | $0.75 | — |
| 2023-01-30 | 84.16 | $0.75 | — |
| 2023-01-27 | 84.16 | $0.75 | — |
| 2023-01-26 | 84.16 | $0.75 | — |
| 2023-01-25 | 84.16 | $0.75 | — |
| 2023-01-24 | 84.16 | $0.75 | — |
| 2023-01-23 | 84.16 | $0.75 | — |
| 2023-01-20 | 84.16 | $0.75 | — |
| 2023-01-19 | 84.16 | $0.75 | — |
| 2023-01-18 | 84.16 | $0.75 | — |
| 2023-01-17 | 84.16 | $0.75 | — |
| 2023-01-13 | 84.16 | $0.75 | — |
| 2023-01-12 | 84.16 | $0.75 | — |
| 2023-01-11 | 84.16 | $0.75 | 4000 |
| 2023-01-10 | 84.16 | $0.75 | — |
| 2023-01-09 | 84.16 | $0.75 | — |
| 2023-01-06 | 84.16 | $0.75 | — |
| 2023-01-05 | 84.16 | $0.75 | — |
| 2023-01-04 | 84.16 | $0.75 | — |
| 2023-01-03 | 84.16 | $0.75 | — |
| 2022-12-30 | 84.16 | $0.75 | — |
| 2022-12-29 | 84.16 | $0.75 | — |
| 2022-12-28 | 84.16 | $0.75 | — |
| 2022-12-27 | 84.16 | $0.75 | — |
| 2022-12-23 | 84.16 | $0.75 | — |
| 2022-12-22 | 84.16 | $0.75 | — |
| 2022-12-21 | 84.16 | $0.75 | — |
| 2022-12-20 | 86.22 | $0.75 | 226 |
| 2022-12-19 | 79.88 | $0.72 | 326 |
| 2022-12-16 | 61.63 | $0.69 | — |
| 2022-12-15 | 61.63 | $0.69 | — |
| 2022-12-14 | 61.63 | $0.69 | — |
| 2022-12-13 | 61.63 | $0.69 | — |
| 2022-12-12 | 61.63 | $0.69 | — |
| 2022-12-09 | 61.63 | $0.69 | — |
| 2022-12-08 | 61.63 | $0.69 | — |
| 2022-12-07 | 61.63 | $0.69 | — |
| 2022-12-06 | 61.63 | $0.69 | — |
| 2022-12-05 | 61.63 | $0.69 | — |
| 2022-12-02 | 61.63 | $0.69 | — |
| 2022-12-01 | 61.63 | $0.69 | — |
| 2022-11-30 | 61.63 | $0.69 | — |
| 2022-11-29 | 61.63 | $0.69 | — |
| 2022-11-28 | 59.87 | $0.69 | 104 |
| 2022-11-25 | 55.80 | $0.68 | — |
| 2022-11-23 | 55.80 | $0.68 | 100 |
| 2022-11-22 | 53.74 | $0.68 | 900 |
| 2022-11-21 | 27.93 | $0.65 | — |
| 2022-11-18 | 27.93 | $0.65 | — |
| 2022-11-17 | 27.93 | $0.65 | — |
| 2022-11-16 | 27.93 | $0.65 | — |
| 2022-11-15 | 21.23 | $0.65 | 11000 |
| 2022-11-14 | 13.60 | $0.64 | — |
| 2022-11-11 | 13.60 | $0.64 | — |
| 2022-11-10 | 13.60 | $0.64 | — |
| 2022-11-09 | 13.60 | $0.64 | 10000 |
| 2022-11-08 | 13.60 | $0.64 | — |
| 2022-11-07 | 13.60 | $0.64 | — |
| 2022-11-04 | 13.60 | $0.64 | — |
| 2022-11-03 | 13.60 | $0.64 | — |
| 2022-11-02 | 13.60 | $0.64 | — |
| 2022-11-01 | 13.60 | $0.64 | — |
| 2022-10-31 | 13.60 | $0.64 | — |
| 2022-10-28 | 13.60 | $0.64 | 27000 |
| 2022-10-27 | 13.60 | $0.64 | — |
| 2022-10-26 | 13.60 | $0.64 | — |
| 2022-10-25 | 13.60 | $0.64 | — |
| 2022-10-24 | 13.60 | $0.64 | — |
| 2022-10-21 | 13.60 | $0.64 | — |
| 2022-10-20 | 13.60 | $0.64 | — |
| 2022-10-19 | 13.60 | $0.64 | — |
| 2022-10-18 | 13.60 | $0.64 | — |
| 2022-10-17 | 13.60 | $0.64 | — |
| 2022-10-14 | 11.38 | $0.64 | 1349 |
| 2022-10-13 | 24.67 | $0.72 | — |
| 2022-10-12 | 24.67 | $0.72 | — |
| 2022-10-11 | 24.67 | $0.72 | — |
| 2022-10-10 | 24.67 | $0.72 | — |
| 2022-10-07 | 24.67 | $0.72 | — |
| 2022-10-06 | 24.67 | $0.72 | — |
| 2022-10-05 | 24.67 | $0.72 | — |
| 2022-10-04 | 24.67 | $0.72 | — |
| 2022-10-03 | 24.67 | $0.72 | — |
| 2022-09-30 | 24.67 | $0.72 | — |
| 2022-09-29 | 24.67 | $0.72 | — |
| 2022-09-28 | 24.67 | $0.72 | — |
| 2022-09-27 | 24.67 | $0.72 | 20800 |
| 2022-09-26 | 24.67 | $0.72 | — |
| 2022-09-23 | 24.67 | $0.72 | — |
| 2022-09-22 | 24.67 | $0.72 | — |
| 2022-09-21 | 24.67 | $0.72 | — |
| 2022-09-20 | 24.67 | $0.72 | — |
| 2022-09-19 | 22.53 | $0.72 | 542 |
| 2022-09-16 | 41.73 | $0.80 | — |
| 2022-09-15 | 41.73 | $0.80 | — |
| 2022-09-14 | 41.73 | $0.80 | — |
| 2022-09-13 | 41.73 | $0.80 | — |
| 2022-09-12 | 41.73 | $0.80 | — |
| 2022-09-09 | 41.73 | $0.80 | — |
| 2022-09-08 | 41.73 | $0.80 | — |
| 2022-09-07 | 41.73 | $0.80 | — |
| 2022-09-06 | 41.73 | $0.80 | — |
| 2022-09-02 | 41.73 | $0.80 | 100 |
| 2022-09-01 | 41.73 | $0.80 | — |
| 2022-08-31 | 41.73 | $0.80 | — |
| 2022-08-30 | 41.73 | $0.80 | — |
| 2022-08-29 | 41.73 | $0.80 | — |
| 2022-08-26 | 41.73 | $0.80 | — |
| 2022-08-25 | 40.34 | $0.80 | 2000 |
| 2022-08-24 | 3.15 | $0.71 | — |
| 2022-08-23 | 3.15 | $0.71 | — |
| 2022-08-22 | 3.15 | $0.71 | — |
| 2022-08-19 | 3.15 | $0.71 | — |
| 2022-08-18 | 3.15 | $0.71 | — |
| 2022-08-17 | 3.15 | $0.71 | — |
| 2022-08-16 | 3.15 | $0.71 | — |
| 2022-08-15 | 3.17 | $0.71 | 1500 |
| 2022-08-12 | 7.58 | $0.83 | — |
| 2022-08-11 | 7.58 | $0.83 | — |
| 2022-08-10 | 7.58 | $0.83 | — |
| 2022-08-09 | 7.58 | $0.83 | — |
| 2022-08-08 | 7.58 | $0.83 | — |
| 2022-08-05 | 7.58 | $0.83 | — |
| 2022-08-04 | 7.58 | $0.83 | — |
| 2022-08-03 | 7.58 | $0.83 | — |
| 2022-08-02 | 7.58 | $0.83 | — |
| 2022-08-01 | 7.58 | $0.83 | — |
| 2022-07-29 | 7.58 | $0.83 | — |
| 2022-07-28 | 7.58 | $0.83 | — |
| 2022-07-27 | 7.58 | $0.83 | — |
| 2022-07-26 | 7.58 | $0.83 | — |
| 2022-07-25 | 7.58 | $0.83 | 241 |
| 2022-07-22 | 25.67 | $0.96 | — |
| 2022-07-21 | 25.67 | $0.96 | — |
| 2022-07-20 | 25.67 | $0.96 | — |
| 2022-07-19 | 25.67 | $0.96 | — |
| 2022-07-18 | 25.67 | $0.96 | — |
| 2022-07-15 | 25.67 | $0.96 | — |
| 2022-07-14 | 25.67 | $0.96 | — |
| 2022-07-13 | 25.67 | $0.96 | — |
| 2022-07-12 | 25.67 | $0.96 | — |
| 2022-07-11 | 25.67 | $0.96 | — |
| 2022-07-08 | 25.67 | $0.96 | 300 |
| 2022-07-07 | 68.66 | $1.02 | — |
| 2022-07-06 | 68.66 | $1.02 | — |
| 2022-07-05 | 68.66 | $1.02 | — |
| 2022-07-01 | 68.66 | $1.02 | — |
| 2022-06-30 | 68.66 | $1.02 | — |
| 2022-06-29 | 68.66 | $1.02 | — |
| 2022-06-28 | 68.66 | $1.02 | — |
| 2022-06-27 | 68.66 | $1.02 | 1042 |
| 2022-06-24 | 50.23 | $1.00 | — |
| 2022-06-23 | 50.23 | $1.00 | — |
| 2022-06-22 | 50.23 | $1.00 | — |
| 2022-06-21 | 50.23 | $1.00 | — |
| 2022-06-17 | 50.23 | $1.00 | — |
| 2022-06-16 | 50.23 | $1.00 | — |
| 2022-06-15 | 50.23 | $1.00 | — |
| 2022-06-14 | 50.23 | $1.00 | — |
| 2022-06-13 | 50.23 | $1.00 | 310 |
| 2022-06-10 | 20.89 | $0.98 | — |
| 2022-06-09 | 20.89 | $0.98 | — |
| 2022-06-08 | 20.89 | $0.98 | — |
| 2022-06-07 | 20.89 | $0.98 | — |
| 2022-06-06 | 20.89 | $0.98 | — |
| 2022-06-03 | 20.89 | $0.98 | — |
| 2022-06-02 | 20.89 | $0.98 | — |
| 2022-06-01 | 20.89 | $0.98 | — |
| 2022-05-31 | 20.89 | $0.98 | — |
| 2022-05-27 | 20.89 | $0.98 | — |
| 2022-05-26 | 20.89 | $0.98 | — |
| 2022-05-25 | 20.89 | $0.98 | — |
| 2022-05-24 | 20.89 | $0.98 | — |
| 2022-05-23 | 22.02 | $0.98 | 107 |
| 2022-05-20 | 36.89 | $1.01 | — |
| 2022-05-19 | 36.89 | $1.01 | — |
| 2022-05-18 | 36.89 | $1.01 | — |
| 2022-05-17 | 36.89 | $1.01 | — |
| 2022-05-16 | 36.89 | $1.01 | — |
| 2022-05-13 | 36.89 | $1.01 | — |
| 2022-05-12 | 36.89 | $1.01 | — |
| 2022-05-11 | 36.89 | $1.01 | — |
| 2022-05-10 | 36.89 | $1.01 | — |
| 2022-05-09 | 36.89 | $1.01 | — |
| 2022-05-06 | 36.89 | $1.01 | — |
| 2022-05-05 | 36.89 | $1.01 | — |
| 2022-05-04 | 36.89 | $1.01 | — |
| 2022-05-03 | 36.89 | $1.01 | — |
| 2022-05-02 | 36.89 | $1.01 | — |
| 2022-04-29 | 36.89 | $1.01 | — |
| 2022-04-28 | 36.89 | $1.01 | — |
| 2022-04-27 | 36.89 | $1.01 | — |
| 2022-04-26 | 36.89 | $1.01 | — |
| 2022-04-25 | 36.89 | $1.01 | — |
| 2022-04-22 | 36.89 | $1.01 | — |
| 2022-04-21 | 36.89 | $1.01 | 408 |
| 2022-04-20 | 6.02 | $0.97 | — |
| 2022-04-19 | 6.02 | $0.97 | — |
| 2022-04-18 | 6.02 | $0.97 | — |
| 2022-04-14 | 6.02 | $0.97 | — |
| 2022-04-13 | 6.02 | $0.97 | — |
| 2022-04-12 | 6.02 | $0.97 | — |
| 2022-04-11 | 6.02 | $0.97 | — |
| 2022-04-08 | 6.02 | $0.97 | — |
| 2022-04-07 | 6.02 | $0.97 | — |
| 2022-04-06 | 6.02 | $0.97 | — |
| 2022-04-05 | 6.02 | $0.97 | — |
| 2022-04-04 | 6.02 | $0.97 | — |
| 2022-04-01 | 6.02 | $0.97 | — |
| 2022-03-31 | 6.02 | $0.97 | — |
| 2022-03-30 | 6.02 | $0.97 | — |
| 2022-03-29 | 6.02 | $0.97 | — |
| 2022-03-28 | 6.02 | $0.97 | — |
| 2022-03-25 | 6.02 | $0.97 | — |
| 2022-03-24 | 5.75 | $0.97 | 3825 |
| 2022-03-23 | 80.03 | $1.17 | — |
| 2022-03-22 | 80.03 | $1.17 | — |
| 2022-03-21 | 80.03 | $1.17 | — |
| 2022-03-18 | 80.03 | $1.17 | — |
| 2022-03-17 | 80.03 | $1.17 | — |
| 2022-03-16 | 80.03 | $1.17 | — |
| 2022-03-15 | 80.03 | $1.17 | — |
| 2022-03-14 | 80.03 | $1.17 | — |
| 2022-03-11 | 80.03 | $1.17 | — |
| 2022-03-10 | 80.03 | $1.17 | — |
| 2022-03-09 | 80.03 | $1.17 | — |
| 2022-03-08 | 80.03 | $1.17 | — |
| 2022-03-07 | 80.03 | $1.17 | — |
| 2022-03-04 | 80.03 | $1.17 | — |
| 2022-03-03 | 80.03 | $1.17 | — |
| 2022-03-02 | 80.03 | $1.17 | — |
| 2022-03-01 | 80.03 | $1.17 | — |
| 2022-02-28 | 80.03 | $1.17 | — |
| 2022-02-25 | 80.03 | $1.17 | — |
| 2022-02-24 | 80.03 | $1.17 | — |
| 2022-02-23 | 80.03 | $1.17 | 600 |
| 2022-02-22 | 64.41 | $1.15 | — |
| 2022-02-18 | 64.41 | $1.15 | — |
| 2022-02-17 | 64.41 | $1.15 | — |
| 2022-02-16 | 64.41 | $1.15 | — |
| 2022-02-15 | 64.41 | $1.15 | — |
| 2022-02-14 | 64.41 | $1.15 | — |
| 2022-02-11 | 64.41 | $1.15 | — |
| 2022-02-10 | 64.41 | $1.15 | — |
| 2022-02-09 | 64.41 | $1.15 | — |
| 2022-02-08 | 64.41 | $1.15 | — |
| 2022-02-07 | 64.41 | $1.15 | — |
| 2022-02-04 | 64.41 | $1.15 | — |
| 2022-02-03 | 64.41 | $1.15 | — |
| 2022-02-02 | 64.41 | $1.15 | — |
| 2022-02-01 | 64.41 | $1.15 | — |
| 2022-01-31 | 64.41 | $1.15 | — |
| 2022-01-28 | 64.41 | $1.15 | — |
| 2022-01-27 | 64.41 | $1.15 | — |
| 2022-01-26 | 64.41 | $1.15 | — |
| 2022-01-25 | 64.41 | $1.15 | — |
| 2022-01-24 | 64.41 | $1.15 | — |
| 2022-01-21 | 64.41 | $1.15 | — |
| 2022-01-20 | 64.41 | $1.15 | — |
| 2022-01-19 | 64.41 | $1.15 | — |
| 2022-01-18 | 64.41 | $1.15 | — |
| 2022-01-14 | 64.41 | $1.15 | — |
| 2022-01-13 | 64.41 | $1.15 | — |
| 2022-01-12 | 64.41 | $1.15 | — |
| 2022-01-11 | 64.41 | $1.15 | — |
| 2022-01-10 | 64.41 | $1.15 | — |
| 2022-01-07 | 64.41 | $1.15 | — |
| 2022-01-06 | 64.41 | $1.15 | — |
| 2022-01-05 | 64.41 | $1.15 | — |
| 2022-01-04 | 64.41 | $1.15 | — |
| 2022-01-03 | 64.41 | $1.15 | — |
| 2021-12-31 | 64.41 | $1.15 | — |
| 2021-12-30 | 64.41 | $1.15 | — |
| 2021-12-29 | 64.41 | $1.15 | 2200 |
| 2021-12-28 | 19.64 | $1.05 | — |
| 2021-12-27 | 19.64 | $1.05 | — |
| 2021-12-23 | 19.64 | $1.05 | — |
| 2021-12-22 | 19.64 | $1.05 | — |
| 2021-12-21 | 19.64 | $1.05 | 8000 |
| 2021-12-20 | 27.74 | $1.08 | — |
| 2021-12-17 | 27.74 | $1.08 | — |
| 2021-12-16 | 27.74 | $1.08 | — |
| 2021-12-15 | 27.74 | $1.08 | — |
| 2021-12-14 | 27.74 | $1.08 | — |
| 2021-12-13 | 27.74 | $1.08 | — |
| 2021-12-10 | 27.74 | $1.08 | — |
| 2021-12-09 | 27.74 | $1.08 | — |
| 2021-12-08 | 27.74 | $1.08 | — |
| 2021-12-07 | 27.74 | $1.08 | — |
| 2021-12-06 | 27.74 | $1.08 | — |
| 2021-12-03 | 27.74 | $1.08 | — |
| 2021-12-02 | 27.74 | $1.08 | — |
| 2021-12-01 | 27.74 | $1.08 | 1600 |
| 2021-11-30 | 32.04 | $1.10 | — |
| 2021-11-29 | 32.04 | $1.10 | — |
| 2021-11-26 | 32.04 | $1.10 | — |
| 2021-11-24 | 32.04 | $1.10 | — |
| 2021-11-23 | 32.04 | $1.10 | — |
| 2021-11-22 | 32.04 | $1.10 | — |
| 2021-11-19 | 32.04 | $1.10 | — |
| 2021-11-18 | 32.04 | $1.10 | — |
| 2021-11-17 | 32.04 | $1.10 | — |
| 2021-11-16 | 32.04 | $1.10 | — |
| 2021-11-15 | 32.04 | $1.10 | — |
| 2021-11-12 | 32.04 | $1.10 | — |
| 2021-11-11 | 32.04 | $1.10 | — |
| 2021-11-10 | 32.04 | $1.10 | — |
| 2021-11-09 | 32.04 | $1.10 | — |
| 2021-11-08 | 32.04 | $1.10 | — |
| 2021-11-05 | 32.04 | $1.10 | 400 |
| 2021-11-04 | 21.92 | $1.06 | 100 |
| 2021-11-03 | 40.55 | $1.19 | — |
| 2021-11-02 | 40.55 | $1.19 | — |
| 2021-11-01 | 40.55 | $1.19 | — |
| 2021-10-29 | 40.55 | $1.19 | — |
| 2021-10-28 | 40.55 | $1.19 | — |
| 2021-10-27 | 40.55 | $1.19 | — |
| 2021-10-26 | 40.55 | $1.19 | 700 |
| 2021-10-25 | 40.55 | $1.19 | — |
| 2021-10-22 | 40.55 | $1.19 | — |
| 2021-10-21 | 40.55 | $1.19 | 500 |
| 2021-10-20 | 22.31 | $1.13 | — |
| 2021-10-19 | 22.31 | $1.13 | 200 |
| 2021-10-18 | 45.32 | $1.24 | — |
| 2021-10-15 | 45.32 | $1.24 | — |
| 2021-10-14 | 45.32 | $1.24 | — |
| 2021-10-13 | 45.32 | $1.24 | — |
| 2021-10-12 | 45.32 | $1.24 | — |
| 2021-10-11 | 45.32 | $1.24 | 100 |
| 2021-10-08 | 45.32 | $1.24 | — |
| 2021-10-07 | 45.32 | $1.24 | 200 |
| 2021-10-06 | 72.33 | $1.30 | — |
| 2021-10-05 | 72.33 | $1.30 | — |
| 2021-10-04 | 72.33 | $1.30 | — |
| 2021-10-01 | 72.33 | $1.30 | — |
| 2021-09-30 | 72.33 | $1.30 | — |
| 2021-09-29 | 72.33 | $1.30 | — |
| 2021-09-28 | 72.33 | $1.30 | — |
| 2021-09-27 | 72.33 | $1.30 | — |
| 2021-09-24 | 72.33 | $1.30 | — |
| 2021-09-23 | 72.33 | $1.30 | — |
| 2021-09-22 | 72.33 | $1.30 | — |
| 2021-09-21 | 72.33 | $1.30 | — |
| 2021-09-20 | 72.33 | $1.30 | — |
| 2021-09-17 | 72.33 | $1.30 | — |
| 2021-09-16 | 72.33 | $1.30 | 500 |
| 2021-09-15 | 59.19 | $1.23 | — |
| 2021-09-14 | 59.19 | $1.23 | — |
| 2021-09-13 | 59.19 | $1.23 | — |
| 2021-09-10 | 59.19 | $1.23 | — |
| 2021-09-09 | 59.19 | $1.23 | — |
| 2021-09-08 | 59.19 | $1.23 | — |
| 2021-09-07 | 59.19 | $1.23 | — |
| 2021-09-03 | 59.19 | $1.23 | — |
| 2021-09-02 | 59.19 | $1.23 | — |
| 2021-09-01 | 59.19 | $1.23 | — |
| 2021-08-31 | 59.19 | $1.23 | — |
| 2021-08-30 | 59.19 | $1.23 | 100 |
| 2021-08-27 | 35.55 | $1.13 | — |
| 2021-08-26 | 35.55 | $1.13 | — |
| 2021-08-25 | 35.55 | $1.13 | 1400 |
| 2021-08-24 | 64.28 | $1.22 | — |
| 2021-08-23 | 64.28 | $1.22 | — |
| 2021-08-20 | 64.28 | $1.22 | — |
| 2021-08-19 | 64.28 | $1.22 | — |
| 2021-08-18 | 64.28 | $1.22 | — |
| 2021-08-17 | 64.28 | $1.22 | — |
| 2021-08-16 | 64.28 | $1.22 | — |
| 2021-08-13 | 64.28 | $1.22 | — |
| 2021-08-12 | 64.28 | $1.22 | — |
| 2021-08-11 | 64.28 | $1.22 | — |
| 2021-08-10 | 64.28 | $1.22 | 100 |
| 2021-08-09 | 33.89 | $1.13 | — |
| 2021-08-06 | 33.89 | $1.13 | — |
| 2021-08-05 | 33.89 | $1.13 | — |
| 2021-08-04 | 33.89 | $1.13 | — |
| 2021-08-03 | 33.89 | $1.13 | — |
| 2021-08-02 | 33.89 | $1.13 | — |
| 2021-07-30 | 33.89 | $1.13 | — |
| 2021-07-29 | 33.89 | $1.13 | — |
| 2021-07-28 | 33.89 | $1.13 | — |
| 2021-07-27 | 33.89 | $1.13 | — |
| 2021-07-26 | 33.89 | $1.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-08
Close Price
$1.23
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-08 | -100.00 | $1.23 | 100 |
| 2025-12-05 | -100.00 | $1.23 | 100 |
| 2025-12-04 | -100.00 | $1.23 | 100 |
| 2025-12-03 | -100.00 | $1.23 | 100 |
| 2025-12-02 | -100.00 | $1.23 | — |
| 2025-12-01 | -100.00 | $1.23 | 100 |
| 2025-11-28 | -100.00 | $1.23 | — |
| 2025-11-26 | -100.00 | $1.23 | 100 |
| 2025-11-25 | -100.00 | $1.23 | — |
| 2025-11-24 | -100.00 | $1.23 | 100 |
| 2025-11-21 | -100.00 | $1.23 | 100 |
| 2025-11-20 | -100.00 | $1.23 | 100 |
| 2025-11-19 | -100.00 | $1.23 | 100 |
| 2025-11-18 | -100.00 | $1.23 | 100 |
| 2025-11-17 | -100.00 | $1.23 | 100 |
| 2025-11-14 | -100.00 | $1.23 | 100 |
| 2025-11-13 | -100.00 | $1.23 | 100 |
| 2025-11-12 | -100.00 | $1.23 | 100 |
| 2025-11-11 | -100.00 | $1.23 | 100 |
| 2025-11-04 | 0.00 | $1.45 | 1 |
| 2025-11-03 | 0.00 | $1.45 | 1 |
| 2025-10-31 | 0.00 | $1.45 | 1 |
| 2025-10-30 | 0.00 | $1.45 | 1 |
| 2025-10-29 | 0.00 | $1.45 | 1 |
| 2025-10-28 | 0.00 | $1.45 | — |
| 2025-10-27 | 0.00 | $1.45 | — |
| 2025-10-24 | 0.00 | $1.45 | 1 |
| 2025-10-23 | 0.00 | $1.45 | — |
| 2025-10-22 | 0.00 | $1.45 | — |
| 2025-10-21 | 0.00 | $1.45 | 35 |
| 2025-10-20 | 0.00 | $1.45 | — |
| 2025-10-17 | 0.00 | $1.45 | — |
| 2025-10-16 | 0.00 | $1.45 | — |
| 2025-10-15 | 0.00 | $1.45 | — |
| 2025-10-14 | 0.00 | $1.45 | — |
| 2025-10-13 | 0.00 | $1.45 | — |
| 2025-10-10 | 0.00 | $1.45 | — |
| 2025-10-09 | 0.00 | $1.45 | — |
| 2025-10-08 | 0.00 | $1.45 | 400 |
| 2025-10-07 | 0.00 | $1.22 | — |
| 2025-10-06 | 0.00 | $1.22 | — |
| 2025-10-03 | 0.00 | $1.22 | — |
| 2025-10-02 | 0.00 | $1.22 | — |
| 2025-10-01 | 0.00 | $1.22 | — |
| 2025-09-30 | 0.00 | $1.22 | — |
| 2025-09-29 | 0.00 | $1.22 | — |
| 2025-09-26 | 0.00 | $1.22 | — |
| 2025-09-25 | 0.00 | $1.22 | — |
| 2025-09-24 | 0.00 | $1.22 | 100 |
| 2025-09-23 | 0.00 | $1.22 | — |
| 2025-09-22 | 0.00 | $1.22 | — |
| 2025-09-19 | 0.00 | $1.22 | — |
| 2025-09-18 | 0.00 | $1.22 | — |
| 2025-09-17 | 0.00 | $1.22 | — |
| 2025-09-16 | 0.00 | $1.22 | — |
| 2025-09-15 | 0.00 | $1.22 | — |
| 2025-09-12 | 0.00 | $1.22 | — |
| 2025-09-11 | 0.00 | $1.22 | 1200 |
| 2025-09-10 | -100.00 | $1.05 | — |
| 2025-09-09 | -100.00 | $1.05 | — |
| 2025-09-08 | -100.00 | $1.05 | 5000 |
| 2025-09-05 | -100.00 | $1.08 | — |
| 2025-09-04 | -100.00 | $1.08 | — |
| 2025-09-03 | -100.00 | $1.08 | — |
| 2025-09-02 | -52.89 | $1.08 | 1000 |
| 2025-08-29 | 0.00 | $1.22 | — |
| 2025-08-28 | 0.00 | $1.22 | — |
| 2025-08-27 | 0.00 | $1.22 | — |
| 2025-08-26 | 0.00 | $1.22 | — |
| 2025-08-25 | 0.00 | $1.22 | — |
| 2025-08-22 | 0.00 | $1.22 | — |
| 2025-08-21 | 0.00 | $1.22 | — |
| 2025-08-20 | 0.00 | $1.22 | — |
| 2025-08-19 | 0.00 | $1.22 | — |
| 2025-08-18 | 0.00 | $1.22 | — |
| 2025-08-15 | 0.00 | $1.22 | — |
| 2025-08-14 | 0.00 | $1.22 | — |
| 2025-08-13 | 0.00 | $1.22 | — |
| 2025-08-12 | 0.00 | $1.22 | — |
| 2025-08-11 | 0.00 | $1.22 | — |
| 2025-08-08 | 0.00 | $1.22 | — |
| 2025-08-07 | 0.00 | $1.22 | — |
| 2025-08-06 | 0.00 | $1.22 | 300 |
| 2025-08-05 | -78.92 | $0.96 | 200 |
| 2025-08-04 | -100.00 | $0.93 | — |
| 2025-08-01 | -53.49 | $0.93 | — |
| 2025-07-31 | -53.49 | $0.93 | — |
| 2025-07-30 | -53.49 | $0.93 | — |
| 2025-07-29 | -53.49 | $0.93 | — |
| 2025-07-28 | -53.49 | $0.93 | — |
| 2025-07-25 | -53.49 | $0.93 | — |
| 2025-07-24 | -53.49 | $0.93 | — |
| 2025-07-23 | -53.49 | $0.93 | — |
| 2025-07-22 | -53.49 | $0.93 | — |
| 2025-07-21 | -53.49 | $0.93 | — |
| 2025-07-18 | -53.46 | $0.93 | — |
| 2025-07-17 | -53.46 | $0.93 | — |
| 2025-07-16 | -53.46 | $0.93 | — |
| 2025-07-15 | -53.46 | $0.93 | 1800 |
| 2025-07-14 | -20.00 | $1.05 | 1427 |
| 2025-07-11 | -27.27 | $1.01 | 1808 |
| 2025-07-10 | -27.27 | $1.01 | 2726 |
| 2025-07-09 | -27.27 | $1.01 | 200 |
| 2025-07-08 | 0.00 | $1.16 | 5100 |
| 2025-07-07 | -35.76 | $0.73 | — |
| 2025-07-03 | -35.76 | $0.73 | — |
| 2025-07-02 | -35.76 | $0.73 | — |
| 2025-07-01 | -35.76 | $0.73 | — |
| 2025-06-30 | -35.76 | $0.73 | — |
| 2025-06-27 | -35.76 | $0.73 | — |
| 2025-06-26 | -35.76 | $0.73 | — |
| 2025-06-25 | -35.76 | $0.73 | — |
| 2025-06-24 | -35.76 | $0.73 | — |
| 2025-06-23 | -35.76 | $0.73 | — |
| 2025-06-20 | -35.87 | $0.73 | 3300 |
| 2025-06-18 | -9.24 | $0.78 | 3900 |
| 2025-06-17 | 0.00 | $0.80 | 2700 |
| 2025-06-16 | 0.00 | $0.79 | 13700 |
| 2025-06-13 | 0.00 | $0.61 | — |
| 2025-06-12 | 0.00 | $0.61 | — |
| 2025-06-11 | 0.00 | $0.61 | — |
| 2025-06-10 | 0.00 | $0.61 | — |
| 2025-06-09 | 0.00 | $0.61 | — |
| 2025-06-06 | 0.00 | $0.61 | — |
| 2025-06-05 | 0.00 | $0.61 | — |
| 2025-06-04 | 0.00 | $0.61 | — |
| 2025-06-03 | 0.00 | $0.61 | — |
| 2025-06-02 | 0.00 | $0.61 | — |
| 2025-05-30 | 0.00 | $0.61 | — |
| 2025-05-29 | 0.00 | $0.61 | — |
| 2025-05-28 | 0.00 | $0.61 | — |
| 2025-05-27 | 0.00 | $0.61 | — |
| 2025-05-23 | 0.00 | $0.61 | — |
| 2025-05-22 | 0.00 | $0.61 | — |
| 2025-05-21 | -9.98 | $0.61 | 1538 |
| 2025-05-20 | -21.23 | $0.60 | — |
| 2025-05-19 | -21.23 | $0.60 | — |
| 2025-05-16 | -16.77 | $0.60 | 1500 |
| 2025-04-30 | 0.00 | $0.61 | — |
| 2025-04-29 | 0.00 | $0.61 | — |
| 2025-04-28 | 0.00 | $0.61 | — |
| 2025-04-25 | 0.00 | $0.61 | — |
| 2025-04-24 | 0.00 | $0.61 | — |
| 2025-04-23 | -80.00 | $0.61 | — |
| 2025-04-22 | -98.74 | $0.61 | — |
| 2025-04-21 | -99.22 | $0.61 | — |
| 2025-04-17 | -99.22 | $0.61 | — |
| 2025-04-16 | -99.22 | $0.61 | — |
| 2025-04-15 | -99.22 | $0.61 | — |
| 2025-04-14 | -99.22 | $0.61 | — |
| 2025-04-11 | -99.22 | $0.61 | — |
| 2025-04-10 | -99.22 | $0.61 | — |
| 2025-04-09 | -99.22 | $0.61 | — |
| 2025-04-08 | -99.22 | $0.61 | — |
| 2025-04-07 | -99.22 | $0.61 | — |
| 2025-04-04 | -99.22 | $0.61 | — |
| 2025-04-03 | -99.22 | $0.61 | — |
| 2025-04-02 | -100.00 | $0.61 | 140 |
| 2025-04-01 | -99.50 | $0.61 | — |
| 2025-03-31 | -99.50 | $0.61 | — |
| 2025-03-28 | -100.00 | $0.61 | 140 |
| 2025-03-27 | -100.00 | $0.61 | — |
| 2025-03-26 | -100.00 | $0.61 | 100 |
| 2025-03-25 | -50.45 | $0.69 | 242 |
| 2025-03-24 | -0.18 | $0.75 | — |
| 2025-03-21 | -0.18 | $0.75 | — |
| 2025-03-20 | -0.18 | $0.75 | — |
| 2025-03-19 | -0.18 | $0.75 | — |
| 2025-03-18 | -0.18 | $0.75 | 431 |
| 2025-03-17 | 0.00 | $0.65 | — |
| 2025-03-14 | 0.00 | $0.65 | — |
| 2025-03-13 | 0.00 | $0.65 | — |
| 2025-03-12 | 0.00 | $0.65 | — |
| 2025-03-11 | 0.00 | $0.65 | — |
| 2025-03-10 | 0.00 | $0.65 | — |
| 2025-03-07 | 0.00 | $0.65 | — |
| 2025-03-06 | 0.00 | $0.65 | — |
| 2025-03-05 | 0.00 | $0.65 | 14800 |
| 2025-02-04 | -100.00 | $0.64 | — |
| 2025-02-03 | -100.00 | $0.64 | — |
| 2025-01-31 | -100.00 | $0.64 | — |
| 2025-01-30 | -100.00 | $0.64 | — |
| 2025-01-29 | -100.00 | $0.64 | — |
| 2025-01-28 | -100.00 | $0.64 | — |
| 2025-01-27 | -100.00 | $0.64 | — |
| 2025-01-24 | -100.00 | $0.64 | — |
| 2025-01-23 | -100.00 | $0.64 | — |
| 2025-01-22 | -100.00 | $0.64 | — |
| 2025-01-21 | -100.00 | $0.64 | — |
| 2025-01-17 | -100.00 | $0.64 | — |
| 2025-01-16 | -100.00 | $0.64 | — |
| 2025-01-15 | -100.00 | $0.64 | — |
| 2025-01-14 | -100.00 | $0.64 | — |
| 2025-01-13 | -100.00 | $0.64 | — |
| 2025-01-10 | -100.00 | $0.64 | — |
| 2025-01-08 | -100.00 | $0.64 | — |
| 2025-01-07 | -100.00 | $0.64 | — |
| 2025-01-06 | -100.00 | $0.64 | 6900 |
| 2025-01-03 | -100.00 | $0.65 | 200 |
| 2024-11-15 | 0.00 | $0.68 | — |
| 2024-11-14 | 0.00 | $0.68 | — |
| 2024-11-13 | 0.00 | $0.68 | — |
| 2024-11-12 | 0.00 | $0.68 | — |
| 2024-11-11 | 0.00 | $0.68 | — |
| 2024-11-08 | 0.00 | $0.68 | — |
| 2024-11-07 | 0.00 | $0.68 | — |
| 2024-11-06 | 0.00 | $0.68 | — |
| 2024-11-05 | 0.00 | $0.68 | — |
| 2024-11-04 | 0.00 | $0.68 | — |
| 2024-11-01 | 0.00 | $0.68 | — |
| 2024-10-31 | 0.00 | $0.68 | — |
| 2024-10-30 | 0.00 | $0.68 | — |
| 2024-10-29 | 0.00 | $0.68 | — |
| 2024-10-28 | 0.00 | $0.68 | — |
| 2024-10-25 | 0.00 | $0.68 | — |
| 2024-10-24 | 0.00 | $0.68 | — |
| 2024-10-23 | 0.00 | $0.68 | — |
| 2024-10-22 | 0.00 | $0.68 | 26000 |
| 2024-10-21 | 0.00 | $0.61 | — |
| 2024-10-18 | 0.00 | $0.61 | — |
| 2024-10-17 | 0.00 | $0.61 | — |
| 2024-10-16 | 0.00 | $0.61 | — |
| 2024-10-15 | 0.00 | $0.61 | — |
| 2024-10-14 | 0.00 | $0.61 | — |
| 2024-10-11 | 0.00 | $0.61 | — |
| 2024-10-10 | 0.00 | $0.61 | — |
| 2024-10-09 | 0.00 | $0.61 | — |
| 2024-10-08 | 0.00 | $0.61 | — |
| 2024-10-07 | 0.00 | $0.61 | — |
| 2024-10-04 | 0.00 | $0.61 | — |
| 2024-10-03 | 0.00 | $0.61 | — |
| 2024-10-02 | 0.00 | $0.61 | — |
| 2024-10-01 | 0.00 | $0.61 | — |
| 2024-09-30 | 0.00 | $0.61 | 511 |
| 2024-09-27 | -100.00 | $0.45 | 4000 |
| 2024-09-26 | -100.00 | $0.45 | — |
| 2024-09-25 | -100.00 | $0.45 | — |
| 2024-09-24 | -100.00 | $0.45 | — |
| 2024-09-23 | -100.00 | $0.45 | — |
| 2024-09-20 | -100.00 | $0.45 | — |
| 2024-09-19 | -100.00 | $0.45 | — |
| 2024-09-18 | -100.00 | $0.45 | — |
| 2024-09-17 | -100.00 | $0.45 | — |
| 2024-09-16 | -100.00 | $0.45 | — |
| 2024-09-13 | -100.00 | $0.45 | — |
| 2024-09-12 | -100.00 | $0.45 | — |
| 2024-09-11 | -100.00 | $0.45 | 100 |
| 2024-09-10 | -99.85 | $0.48 | — |
| 2024-09-09 | -99.85 | $0.48 | — |
| 2024-09-06 | -99.85 | $0.48 | — |
| 2024-09-05 | -99.85 | $0.48 | — |
| 2024-09-04 | -99.85 | $0.48 | — |
| 2024-09-03 | -100.00 | $0.48 | 200 |
| 2024-08-30 | -100.00 | $0.52 | — |
| 2024-08-29 | -100.00 | $0.52 | — |
| 2024-08-28 | -100.00 | $0.52 | — |
| 2024-08-27 | -100.00 | $0.52 | — |
| 2024-08-26 | -100.00 | $0.52 | — |
| 2024-08-23 | -100.00 | $0.52 | — |
| 2024-08-22 | -100.00 | $0.52 | — |
| 2024-08-21 | -100.00 | $0.52 | — |
| 2024-08-20 | -100.00 | $0.52 | 200 |
| 2024-06-24 | -2.64 | $0.61 | — |
| 2024-06-21 | -0.99 | $0.61 | — |
| 2024-06-20 | -0.99 | $0.61 | — |
| 2024-06-18 | -0.99 | $0.61 | — |
| 2024-06-17 | -0.99 | $0.61 | — |
| 2024-06-14 | -0.99 | $0.61 | — |
| 2024-06-13 | -0.99 | $0.61 | — |
| 2024-06-12 | -0.99 | $0.61 | — |
| 2024-06-11 | -0.99 | $0.61 | — |
| 2024-06-10 | -0.99 | $0.61 | — |
| 2024-06-07 | -0.99 | $0.61 | — |
| 2024-06-06 | -0.99 | $0.61 | — |
| 2024-06-05 | -0.99 | $0.61 | — |
| 2024-06-04 | -0.99 | $0.61 | — |
| 2024-06-03 | -0.99 | $0.61 | — |
| 2024-05-31 | -0.99 | $0.61 | — |
| 2024-05-30 | -0.99 | $0.61 | — |
| 2024-05-29 | -0.95 | $0.61 | — |
| 2024-05-28 | -0.91 | $0.61 | — |
| 2024-05-24 | 0.00 | $0.61 | 3200 |
| 2024-05-23 | -83.33 | $0.50 | — |
| 2024-05-22 | -83.33 | $0.50 | — |
| 2024-05-21 | -83.33 | $0.50 | — |
| 2024-05-20 | -71.43 | $0.50 | — |
| 2024-05-17 | -71.43 | $0.50 | — |
| 2024-05-16 | -71.43 | $0.50 | — |
| 2024-05-15 | -71.43 | $0.50 | — |
| 2024-05-14 | -71.43 | $0.50 | — |
| 2024-05-13 | -71.43 | $0.50 | — |
| 2024-05-10 | -71.43 | $0.50 | — |
| 2024-05-09 | -71.43 | $0.50 | — |
| 2024-05-08 | -71.43 | $0.50 | — |
| 2024-05-07 | -71.43 | $0.50 | — |
| 2024-05-06 | -71.43 | $0.50 | — |
| 2024-05-03 | -71.43 | $0.50 | — |
| 2024-05-02 | -71.43 | $0.50 | — |
| 2024-05-01 | -77.47 | $0.50 | 5700 |
| 2024-04-30 | -83.33 | $0.49 | — |
| 2024-04-29 | -83.33 | $0.49 | — |
| 2024-04-26 | -83.33 | $0.49 | — |
| 2024-04-25 | -83.33 | $0.49 | — |
| 2024-04-24 | -83.33 | $0.49 | 4700 |
| 2024-04-23 | -100.00 | $0.48 | — |
| 2024-04-22 | -100.00 | $0.48 | 2500 |
| 2024-04-19 | -88.89 | $0.50 | — |
| 2024-04-18 | -88.89 | $0.50 | — |
| 2024-04-17 | -88.89 | $0.50 | — |
| 2024-04-16 | -100.00 | $0.50 | 2500 |
| 2024-02-23 | -100.00 | $0.54 | — |
| 2024-02-22 | -28.06 | $0.54 | — |
| 2024-02-21 | -24.15 | $0.54 | — |
| 2024-02-20 | -44.94 | $0.54 | — |
| 2024-02-16 | -44.94 | $0.54 | — |
| 2024-02-15 | -44.94 | $0.54 | — |
| 2024-02-14 | -44.94 | $0.54 | — |
| 2024-02-13 | -44.94 | $0.54 | — |
| 2024-02-12 | -44.94 | $0.54 | — |
| 2024-02-09 | -44.94 | $0.54 | — |
| 2024-02-08 | -44.94 | $0.54 | — |
| 2024-02-07 | -44.94 | $0.54 | — |
| 2024-02-06 | -44.94 | $0.54 | — |
| 2024-02-05 | -44.94 | $0.54 | — |
| 2024-02-02 | -44.94 | $0.54 | — |
| 2024-02-01 | -44.94 | $0.54 | — |
| 2024-01-31 | -44.94 | $0.54 | — |
| 2024-01-30 | -44.94 | $0.54 | — |
| 2024-01-29 | -49.48 | $0.54 | — |
| 2024-01-26 | -33.40 | $0.54 | 300 |
| 2024-01-25 | -52.38 | $0.53 | — |
| 2024-01-24 | -57.74 | $0.53 | 1037 |
| 2024-01-23 | -4.72 | $0.55 | — |
| 2024-01-22 | -4.72 | $0.55 | — |
| 2024-01-19 | -4.72 | $0.55 | — |
| 2024-01-18 | -4.72 | $0.55 | — |
| 2024-01-17 | -4.72 | $0.55 | — |
| 2024-01-16 | -4.72 | $0.55 | — |
| 2024-01-12 | -49.75 | $0.55 | — |
| 2024-01-11 | -49.75 | $0.55 | — |
| 2024-01-10 | -49.75 | $0.55 | — |
| 2024-01-09 | -49.75 | $0.55 | — |
| 2024-01-08 | -49.75 | $0.55 | — |
| 2024-01-05 | -49.75 | $0.55 | — |
| 2024-01-04 | -49.75 | $0.55 | — |
| 2024-01-03 | -49.75 | $0.55 | — |
| 2024-01-02 | -49.75 | $0.55 | — |
| 2023-12-29 | -47.26 | $0.55 | 50000 |
| 2023-12-28 | -63.18 | $0.54 | 10000 |
| 2023-12-27 | -99.50 | $0.51 | — |
| 2023-12-26 | -99.50 | $0.51 | — |
| 2023-12-22 | -100.00 | $0.51 | 8000 |
| 2023-12-21 | -100.00 | $0.55 | — |
| 2023-12-20 | -100.00 | $0.55 | — |
| 2023-12-19 | -100.00 | $0.55 | — |
| 2023-12-18 | -100.00 | $0.55 | — |
| 2023-12-15 | -100.00 | $0.55 | 7945 |
| 2023-10-12 | -100.00 | $0.59 | — |
| 2023-10-11 | -100.00 | $0.59 | — |
| 2023-10-10 | -100.00 | $0.59 | — |
| 2023-10-09 | -100.00 | $0.59 | — |
| 2023-10-06 | -100.00 | $0.59 | — |
| 2023-10-05 | -100.00 | $0.59 | — |
| 2023-10-04 | -100.00 | $0.59 | — |
| 2023-10-03 | -100.00 | $0.59 | — |
| 2023-10-02 | -100.00 | $0.59 | — |
| 2023-09-29 | -83.33 | $0.59 | — |
| 2023-09-28 | -83.33 | $0.59 | — |
| 2023-09-27 | -83.33 | $0.59 | — |
| 2023-09-26 | -83.33 | $0.59 | — |
| 2023-09-25 | -83.33 | $0.59 | — |
| 2023-09-22 | -83.33 | $0.59 | — |
| 2023-09-21 | -83.33 | $0.59 | — |
| 2023-09-20 | -83.33 | $0.59 | — |
| 2023-09-19 | -83.33 | $0.59 | — |
| 2023-09-18 | -83.33 | $0.59 | 2000 |
| 2023-09-15 | 0.00 | $0.64 | — |
| 2023-09-14 | 0.00 | $0.64 | — |
| 2023-09-13 | 0.00 | $0.64 | — |
| 2023-09-12 | 0.00 | $0.64 | — |
| 2023-09-11 | 0.00 | $0.64 | — |
| 2023-09-08 | 0.00 | $0.64 | — |
| 2023-09-07 | -57.14 | $0.64 | — |
| 2023-09-06 | -57.14 | $0.64 | — |
| 2023-09-05 | -60.64 | $0.64 | 3000 |
| 2023-09-01 | -100.00 | $0.58 | — |
| 2023-08-31 | -100.00 | $0.58 | — |
| 2023-08-30 | -100.00 | $0.58 | — |
| 2023-08-29 | -100.00 | $0.58 | — |
| 2023-08-28 | -100.00 | $0.58 | — |
| 2023-08-25 | -100.00 | $0.58 | — |
| 2023-08-24 | -100.00 | $0.58 | — |
| 2023-08-23 | -100.00 | $0.58 | — |
| 2023-08-22 | -100.00 | $0.58 | — |
| 2023-08-21 | -100.00 | $0.58 | — |
| 2023-08-18 | -100.00 | $0.58 | — |
| 2023-08-17 | -100.00 | $0.58 | — |
| 2023-08-16 | -100.00 | $0.58 | — |
| 2023-08-15 | -100.00 | $0.58 | — |
| 2023-08-14 | -100.00 | $0.58 | — |
| 2023-08-11 | -100.00 | $0.58 | 300 |
| 2023-06-06 | -87.41 | $0.72 | — |
| 2023-06-05 | -38.46 | $0.72 | — |
| 2023-06-02 | -38.46 | $0.72 | — |
| 2023-06-01 | -38.46 | $0.72 | — |
| 2023-05-31 | -38.46 | $0.72 | — |
| 2023-05-30 | -38.46 | $0.72 | — |
| 2023-05-26 | -38.46 | $0.72 | — |
| 2023-05-25 | -38.46 | $0.72 | — |
| 2023-05-24 | -38.46 | $0.72 | — |
| 2023-05-23 | -38.46 | $0.72 | — |
| 2023-05-22 | -38.46 | $0.72 | — |
| 2023-05-19 | -38.46 | $0.72 | — |
| 2023-05-18 | -38.46 | $0.72 | — |
| 2023-05-17 | -38.46 | $0.72 | — |
| 2023-05-16 | -42.86 | $0.72 | — |
| 2023-05-15 | -42.86 | $0.72 | — |
| 2023-05-12 | -42.86 | $0.72 | — |
| 2023-05-11 | -42.86 | $0.72 | — |
| 2023-05-10 | -42.86 | $0.72 | — |
| 2023-05-09 | -48.00 | $0.72 | 3400 |
| 2023-05-08 | -100.00 | $0.68 | — |
| 2023-05-05 | -100.00 | $0.68 | — |
| 2023-05-04 | -100.00 | $0.68 | — |
| 2023-05-03 | -100.00 | $0.68 | — |
| 2023-05-02 | -100.00 | $0.68 | — |
| 2023-05-01 | -100.00 | $0.68 | — |
| 2023-04-28 | -100.00 | $0.68 | — |
| 2023-04-27 | -100.00 | $0.68 | — |
| 2023-04-26 | -100.00 | $0.68 | — |
| 2023-04-25 | -100.00 | $0.68 | — |
| 2023-04-24 | -100.00 | $0.68 | — |
| 2023-04-21 | -100.00 | $0.68 | — |
| 2023-04-20 | -100.00 | $0.68 | 1400 |
| 2023-01-19 | -100.00 | $0.75 | — |
| 2023-01-18 | -7.38 | $0.75 | — |
| 2023-01-17 | -3.54 | $0.75 | — |
| 2023-01-13 | -3.54 | $0.75 | — |
| 2023-01-12 | -3.54 | $0.75 | — |
| 2023-01-11 | -3.54 | $0.75 | 4000 |
| 2023-01-10 | -3.54 | $0.75 | — |
| 2023-01-09 | -3.54 | $0.75 | — |
| 2023-01-06 | -3.54 | $0.75 | — |
| 2023-01-05 | -3.54 | $0.75 | — |
| 2023-01-04 | -3.54 | $0.75 | — |
| 2023-01-03 | -3.54 | $0.75 | — |
| 2022-12-30 | -3.54 | $0.75 | — |
| 2022-12-29 | -3.54 | $0.75 | — |
| 2022-12-28 | -3.54 | $0.75 | — |
| 2022-12-27 | -3.54 | $0.75 | — |
| 2022-12-23 | -3.36 | $0.75 | — |
| 2022-12-22 | -3.05 | $0.75 | — |
| 2022-12-21 | -3.05 | $0.75 | — |
| 2022-12-20 | 0.00 | $0.75 | 226 |
| 2022-12-19 | 0.00 | $0.72 | 326 |
| 2022-12-16 | 0.00 | $0.69 | — |
| 2022-12-15 | 0.00 | $0.69 | — |
| 2022-12-14 | 0.00 | $0.69 | — |
| 2022-12-13 | 0.00 | $0.69 | — |
| 2022-12-12 | 0.00 | $0.69 | — |
| 2022-12-09 | 0.00 | $0.69 | — |
| 2022-12-08 | 0.00 | $0.69 | — |
| 2022-12-07 | 0.00 | $0.69 | — |
| 2022-12-06 | 0.00 | $0.69 | — |
| 2022-12-05 | 0.00 | $0.69 | — |
| 2022-12-02 | 0.00 | $0.69 | — |
| 2022-12-01 | 0.00 | $0.69 | — |
| 2022-11-30 | 0.00 | $0.69 | — |
| 2022-11-29 | 0.00 | $0.69 | — |
| 2022-11-28 | 0.00 | $0.69 | 104 |
| 2022-11-25 | 0.00 | $0.68 | — |
| 2022-11-23 | 0.00 | $0.68 | 100 |
| 2022-11-22 | 0.00 | $0.68 | 900 |
| 2022-11-21 | 0.00 | $0.65 | — |
| 2022-11-18 | 0.00 | $0.65 | — |
| 2022-11-17 | 0.00 | $0.65 | — |
| 2022-11-16 | 0.00 | $0.65 | — |
| 2022-11-15 | 0.00 | $0.65 | 11000 |
| 2022-11-10 | 0.00 | $0.64 | — |
| 2022-11-09 | -64.62 | $0.64 | 10000 |
| 2022-11-08 | -64.62 | $0.64 | — |
| 2022-11-07 | -64.62 | $0.64 | — |
| 2022-11-04 | -64.62 | $0.64 | — |
| 2022-11-03 | -64.62 | $0.64 | — |
| 2022-11-02 | -64.62 | $0.64 | — |
| 2022-11-01 | -64.62 | $0.64 | — |
| 2022-10-31 | -64.62 | $0.64 | — |
| 2022-10-28 | -64.62 | $0.64 | 27000 |
| 2022-10-27 | -64.62 | $0.64 | — |
| 2022-10-26 | -64.62 | $0.64 | — |
| 2022-10-25 | -64.62 | $0.64 | — |
| 2022-10-24 | -64.62 | $0.64 | — |
| 2022-10-21 | -64.62 | $0.64 | — |
| 2022-10-20 | -64.62 | $0.64 | — |
| 2022-10-19 | -64.62 | $0.64 | — |
| 2022-10-18 | -64.62 | $0.64 | — |
| 2022-10-17 | -64.62 | $0.64 | — |
| 2022-10-14 | -67.69 | $0.64 | 1349 |
| 2022-10-13 | -62.75 | $0.72 | — |
| 2022-10-12 | -62.75 | $0.72 | — |
| 2022-10-11 | -62.75 | $0.72 | — |
| 2022-10-10 | -62.75 | $0.72 | — |
| 2022-10-07 | -62.75 | $0.72 | — |
| 2022-10-06 | -62.75 | $0.72 | — |
| 2022-10-05 | -62.75 | $0.72 | — |
| 2022-10-04 | -62.75 | $0.72 | — |
| 2022-10-03 | -62.75 | $0.72 | — |
| 2022-09-30 | -62.75 | $0.72 | — |
| 2022-09-29 | -62.75 | $0.72 | — |
| 2022-09-28 | -62.75 | $0.72 | — |
| 2022-09-27 | -62.75 | $0.72 | 20800 |
| 2022-09-26 | -62.75 | $0.72 | — |
| 2022-09-23 | -62.75 | $0.72 | — |
| 2022-09-22 | -62.75 | $0.72 | — |
| 2022-09-21 | -62.75 | $0.72 | — |
| 2022-09-20 | -62.75 | $0.72 | — |
| 2022-09-19 | -66.67 | $0.72 | 542 |
| 2022-09-16 | 0.00 | $0.80 | — |
| 2022-09-15 | 0.00 | $0.80 | — |
| 2022-09-14 | 0.00 | $0.80 | — |
| 2022-09-13 | 0.00 | $0.80 | — |
| 2022-09-12 | 0.00 | $0.80 | — |
| 2022-09-09 | -25.00 | $0.80 | — |
| 2022-09-08 | -25.00 | $0.80 | — |
| 2022-09-07 | -25.00 | $0.80 | — |
| 2022-09-06 | -25.00 | $0.80 | — |
| 2022-09-02 | -25.00 | $0.80 | 100 |
| 2022-09-01 | -25.00 | $0.80 | — |
| 2022-08-31 | -25.00 | $0.80 | — |
| 2022-08-30 | -25.00 | $0.80 | — |
| 2022-08-29 | -25.00 | $0.80 | — |
| 2022-08-26 | -25.00 | $0.80 | — |
| 2022-08-25 | -29.17 | $0.80 | 2000 |
| 2022-08-24 | -100.00 | $0.71 | — |
| 2022-08-23 | -100.00 | $0.71 | — |
| 2022-08-22 | -100.00 | $0.71 | — |
| 2022-08-19 | -100.00 | $0.71 | — |
| 2022-08-18 | -100.00 | $0.71 | — |
| 2022-08-17 | -100.00 | $0.71 | — |
| 2022-08-16 | -100.00 | $0.71 | — |
| 2022-08-15 | -100.00 | $0.71 | 1500 |
| 2022-08-12 | -100.00 | $0.83 | — |
| 2022-08-11 | -100.00 | $0.83 | — |
| 2022-08-10 | -100.00 | $0.83 | — |
| 2022-08-09 | -100.00 | $0.83 | — |
| 2022-08-08 | -100.00 | $0.83 | — |
| 2022-08-05 | -100.00 | $0.83 | — |
| 2022-08-04 | -100.00 | $0.83 | — |
| 2022-08-03 | -100.00 | $0.83 | — |
| 2022-08-02 | -100.00 | $0.83 | — |
| 2022-08-01 | -100.00 | $0.83 | — |
| 2022-07-29 | -100.00 | $0.83 | — |
| 2022-07-28 | -100.00 | $0.83 | — |
| 2022-07-27 | -100.00 | $0.83 | — |
| 2022-07-26 | -100.00 | $0.83 | — |
| 2022-07-25 | -100.00 | $0.83 | 241 |
| 2022-07-22 | -100.00 | $0.96 | — |
| 2022-07-21 | -100.00 | $0.96 | — |
| 2022-07-20 | -100.00 | $0.96 | — |
| 2022-07-19 | -100.00 | $0.96 | — |
| 2022-07-18 | -100.00 | $0.96 | — |
| 2022-07-15 | -100.00 | $0.96 | — |
| 2022-07-14 | -100.00 | $0.96 | — |
| 2022-07-13 | -100.00 | $0.96 | — |
| 2022-07-12 | -100.00 | $0.96 | — |
| 2022-07-11 | -100.00 | $0.96 | — |
| 2022-07-08 | -100.00 | $0.96 | 300 |
| 2022-07-07 | 0.00 | $1.02 | — |
| 2022-07-06 | 0.00 | $1.02 | — |
| 2022-07-05 | 0.00 | $1.02 | — |
| 2022-07-01 | 0.00 | $1.02 | — |
| 2022-06-30 | 0.00 | $1.02 | — |
| 2022-06-29 | 0.00 | $1.02 | — |
| 2022-06-28 | 0.00 | $1.02 | — |
| 2022-06-27 | 0.00 | $1.02 | 1042 |
| 2022-06-24 | 0.00 | $1.00 | — |
| 2022-06-23 | 0.00 | $1.00 | — |
| 2022-06-22 | 0.00 | $1.00 | — |
| 2022-06-21 | 0.00 | $1.00 | — |
| 2022-06-17 | -33.33 | $1.00 | — |
| 2022-06-16 | -33.33 | $1.00 | — |
| 2022-06-15 | -33.33 | $1.00 | — |
| 2022-06-14 | -33.33 | $1.00 | — |
| 2022-06-13 | -33.33 | $1.00 | 310 |
| 2022-06-10 | -100.00 | $0.98 | — |
| 2022-06-09 | -100.00 | $0.98 | — |
| 2022-06-08 | -100.00 | $0.98 | — |
| 2022-06-07 | -100.00 | $0.98 | — |
| 2022-06-06 | -100.00 | $0.98 | — |
| 2022-06-03 | -100.00 | $0.98 | — |
| 2022-06-02 | -100.00 | $0.98 | — |
| 2022-06-01 | -100.00 | $0.98 | — |
| 2022-05-31 | -100.00 | $0.98 | — |
| 2022-05-27 | -100.00 | $0.98 | — |
| 2022-05-26 | -100.00 | $0.98 | — |
| 2022-05-25 | -100.00 | $0.98 | — |
| 2022-05-24 | -100.00 | $0.98 | — |
| 2022-05-23 | -100.00 | $0.98 | 107 |
| 2022-05-17 | 0.00 | $1.01 | — |
| 2022-05-16 | 0.00 | $1.01 | — |
| 2022-05-13 | 0.00 | $1.01 | — |
| 2022-05-12 | 0.00 | $1.01 | — |
| 2022-05-11 | 0.00 | $1.01 | — |
| 2022-05-10 | 0.00 | $1.01 | — |
| 2022-05-09 | 0.00 | $1.01 | — |
| 2022-05-06 | 0.00 | $1.01 | — |
| 2022-05-05 | 0.00 | $1.01 | — |
| 2022-05-04 | 0.00 | $1.01 | — |
| 2022-05-03 | 0.00 | $1.01 | — |
| 2022-05-02 | 0.00 | $1.01 | — |
| 2022-04-29 | 0.00 | $1.01 | — |
| 2022-04-28 | 0.00 | $1.01 | — |
| 2022-04-27 | 0.00 | $1.01 | — |
| 2022-04-26 | 0.00 | $1.01 | — |
| 2022-04-25 | 0.00 | $1.01 | — |
| 2022-04-22 | 0.00 | $1.01 | — |
| 2022-04-21 | 0.00 | $1.01 | 408 |
| 2022-04-20 | -99.70 | $0.97 | — |
| 2022-04-19 | -99.70 | $0.97 | — |
| 2022-04-18 | -99.70 | $0.97 | — |
| 2022-04-14 | -99.70 | $0.97 | — |
| 2022-04-13 | -99.70 | $0.97 | — |
| 2022-04-12 | -99.70 | $0.97 | — |
| 2022-04-11 | -99.70 | $0.97 | — |
| 2022-04-08 | -99.70 | $0.97 | — |
| 2022-04-07 | -99.70 | $0.97 | — |
| 2022-04-06 | -99.70 | $0.97 | — |
| 2022-04-05 | -99.70 | $0.97 | — |
| 2022-04-04 | -99.70 | $0.97 | — |
| 2022-04-01 | -99.70 | $0.97 | — |
| 2022-03-31 | -99.70 | $0.97 | — |
| 2022-03-30 | -99.70 | $0.97 | — |
| 2022-03-29 | -99.70 | $0.97 | — |
| 2022-03-28 | -99.70 | $0.97 | — |
| 2022-03-25 | -99.70 | $0.97 | — |
| 2022-03-24 | -100.00 | $0.97 | 3825 |
| 2022-03-21 | 0.00 | $1.17 | — |
| 2022-03-18 | 0.00 | $1.17 | — |
| 2022-03-17 | 0.00 | $1.17 | — |
| 2022-03-16 | 0.00 | $1.17 | — |
| 2022-03-15 | 0.00 | $1.17 | — |
| 2022-03-14 | 0.00 | $1.17 | — |
| 2022-03-11 | 0.00 | $1.17 | — |
| 2022-03-10 | 0.00 | $1.17 | — |
| 2022-03-09 | 0.00 | $1.17 | — |
| 2022-03-08 | 0.00 | $1.17 | — |
| 2022-03-07 | 0.00 | $1.17 | — |
| 2022-03-04 | 0.00 | $1.17 | — |
| 2022-03-03 | 0.00 | $1.17 | — |
| 2022-03-02 | 0.00 | $1.17 | — |
| 2022-03-01 | 0.00 | $1.17 | — |
| 2022-02-28 | 0.00 | $1.17 | — |
| 2022-02-25 | 0.00 | $1.17 | — |
| 2022-02-24 | 0.00 | $1.17 | — |
| 2022-02-23 | 0.00 | $1.17 | 600 |
| 2022-01-25 | 0.00 | $1.15 | — |
| 2022-01-24 | 0.00 | $1.15 | — |
| 2022-01-21 | 0.00 | $1.15 | — |
| 2022-01-20 | 0.00 | $1.15 | — |
| 2022-01-19 | 0.00 | $1.15 | — |
| 2022-01-18 | 0.00 | $1.15 | — |
| 2022-01-14 | 0.00 | $1.15 | — |
| 2022-01-13 | 0.00 | $1.15 | — |
| 2022-01-12 | 0.00 | $1.15 | — |
| 2022-01-11 | 0.00 | $1.15 | — |
| 2022-01-10 | 0.00 | $1.15 | — |
| 2022-01-07 | 0.00 | $1.15 | — |
| 2022-01-06 | 0.00 | $1.15 | — |
| 2022-01-05 | 0.00 | $1.15 | — |
| 2022-01-04 | 0.00 | $1.15 | — |
| 2022-01-03 | 0.00 | $1.15 | — |
| 2021-12-31 | 0.00 | $1.15 | — |
| 2021-12-30 | 0.00 | $1.15 | — |
| 2021-12-29 | 0.00 | $1.15 | 2200 |
| 2021-12-28 | -100.00 | $1.05 | — |
| 2021-12-27 | -100.00 | $1.05 | — |
| 2021-12-23 | -100.00 | $1.05 | — |
| 2021-12-22 | -100.00 | $1.05 | — |
| 2021-12-21 | -100.00 | $1.05 | 8000 |
| 2021-12-20 | -100.00 | $1.08 | — |
| 2021-12-17 | -100.00 | $1.08 | — |
| 2021-12-16 | -100.00 | $1.08 | — |
| 2021-12-15 | -100.00 | $1.08 | — |
| 2021-12-14 | -100.00 | $1.08 | — |
| 2021-12-13 | -100.00 | $1.08 | — |
| 2021-12-10 | -100.00 | $1.08 | — |
| 2021-12-09 | -100.00 | $1.08 | — |
| 2021-12-08 | -100.00 | $1.08 | — |
| 2021-12-07 | -100.00 | $1.08 | — |
| 2021-12-06 | -100.00 | $1.08 | — |
| 2021-12-03 | -100.00 | $1.08 | — |
| 2021-12-02 | -50.00 | $1.08 | — |
| 2021-12-01 | -84.62 | $1.08 | 1600 |
| 2021-11-30 | -69.23 | $1.10 | — |
| 2021-11-29 | -69.23 | $1.10 | — |
| 2021-11-26 | -69.23 | $1.10 | — |
| 2021-11-24 | -69.23 | $1.10 | — |
| 2021-11-23 | -69.23 | $1.10 | — |
| 2021-11-22 | -69.23 | $1.10 | — |
| 2021-11-19 | -69.23 | $1.10 | — |
| 2021-11-18 | -69.23 | $1.10 | — |
| 2021-11-17 | -69.23 | $1.10 | — |
| 2021-11-16 | -69.23 | $1.10 | — |
| 2021-11-15 | -69.23 | $1.10 | — |
| 2021-11-12 | -77.78 | $1.10 | — |
| 2021-11-11 | -77.78 | $1.10 | — |
| 2021-11-10 | -77.78 | $1.10 | — |
| 2021-11-09 | -77.78 | $1.10 | — |
| 2021-11-08 | -77.78 | $1.10 | — |
| 2021-11-05 | -77.78 | $1.10 | 400 |
| 2021-11-04 | -100.00 | $1.06 | 100 |
| 2021-11-03 | -45.45 | $1.19 | — |
| 2021-11-02 | -64.71 | $1.19 | — |
| 2021-11-01 | -64.71 | $1.19 | — |
| 2021-10-29 | -64.71 | $1.19 | — |
| 2021-10-28 | -64.71 | $1.19 | — |
| 2021-10-27 | -64.71 | $1.19 | — |
| 2021-10-26 | -64.71 | $1.19 | 700 |
| 2021-10-25 | -64.71 | $1.19 | — |
| 2021-10-22 | -64.71 | $1.19 | — |
| 2021-10-21 | -64.71 | $1.19 | 500 |
| 2021-10-20 | -100.00 | $1.13 | — |
| 2021-10-19 | -100.00 | $1.13 | 200 |
| 2021-10-18 | -100.00 | $1.24 | — |
| 2021-10-15 | -100.00 | $1.24 | — |
| 2021-10-14 | -100.00 | $1.24 | — |
| 2021-10-13 | -100.00 | $1.24 | — |
| 2021-10-12 | -85.71 | $1.24 | — |
| 2021-10-11 | -85.71 | $1.24 | 100 |
| 2021-10-08 | -85.71 | $1.24 | — |
| 2021-10-07 | -85.71 | $1.24 | 200 |
| 2021-10-06 | 0.00 | $1.30 | — |
| 2021-10-05 | 0.00 | $1.30 | — |
| 2021-10-04 | 0.00 | $1.30 | — |
| 2021-10-01 | 0.00 | $1.30 | — |
| 2021-09-30 | 0.00 | $1.30 | — |
| 2021-09-29 | 0.00 | $1.30 | — |
| 2021-09-28 | 0.00 | $1.30 | — |
| 2021-09-27 | 0.00 | $1.30 | — |
| 2021-09-24 | 0.00 | $1.30 | — |
| 2021-09-23 | 0.00 | $1.30 | — |
| 2021-09-22 | 0.00 | $1.30 | — |
| 2021-09-21 | 0.00 | $1.30 | — |
| 2021-09-20 | 0.00 | $1.30 | — |
| 2021-09-17 | 0.00 | $1.30 | — |
| 2021-09-16 | 0.00 | $1.30 | 500 |
| 2021-09-15 | 0.00 | $1.23 | — |
| 2021-09-14 | 0.00 | $1.23 | — |
| 2021-09-13 | 0.00 | $1.23 | — |
| 2021-09-10 | 0.00 | $1.23 | — |
| 2021-09-09 | 0.00 | $1.23 | — |
| 2021-09-08 | 0.00 | $1.23 | — |
| 2021-09-07 | 0.00 | $1.23 | — |
| 2021-09-03 | 0.00 | $1.23 | — |
| 2021-09-02 | 0.00 | $1.23 | — |
| 2021-09-01 | 0.00 | $1.23 | — |
| 2021-08-31 | 0.00 | $1.23 | — |
| 2021-08-30 | 0.00 | $1.23 | 100 |
| 2021-08-27 | -100.00 | $1.13 | — |
| 2021-08-26 | -100.00 | $1.13 | — |
| 2021-08-25 | -100.00 | $1.13 | 1400 |
| 2021-08-24 | 0.00 | $1.22 | — |
| 2021-08-23 | 0.00 | $1.22 | — |
| 2021-08-20 | 0.00 | $1.22 | — |
| 2021-08-19 | 0.00 | $1.22 | — |
| 2021-08-18 | 0.00 | $1.22 | — |
| 2021-08-17 | 0.00 | $1.22 | — |
| 2021-08-16 | 0.00 | $1.22 | — |
| 2021-08-13 | 0.00 | $1.22 | — |
| 2021-08-12 | 0.00 | $1.22 | — |
| 2021-08-11 | 0.00 | $1.22 | — |
| 2021-08-10 | 0.00 | $1.22 | 100 |
| 2021-08-09 | -100.00 | $1.13 | — |
| 2021-08-06 | -50.00 | $1.13 | — |
| 2021-08-05 | -61.54 | $1.13 | — |
| 2021-08-04 | -61.54 | $1.13 | — |
| 2021-08-03 | -61.54 | $1.13 | — |
| 2021-08-02 | -61.54 | $1.13 | — |
| 2021-07-30 | -61.54 | $1.13 | — |
| 2021-07-29 | -61.54 | $1.13 | — |
| 2021-07-28 | -61.54 | $1.13 | — |
| 2021-07-27 | -61.54 | $1.13 | — |
| 2021-07-26 | -61.54 | $1.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.15
2026-07-20
Close Price
$1.23
Average Directional Index - Detailed Analysis
Minimum
21.59
Average
49.74
Maximum
88.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.15 | $1.23 | — |
| 2026-07-17 | 40.15 | $1.23 | — |
| 2026-07-16 | 40.15 | $1.23 | — |
| 2026-07-15 | 40.15 | $1.23 | — |
| 2026-07-14 | 40.15 | $1.23 | — |
| 2026-07-13 | 40.15 | $1.23 | — |
| 2026-07-10 | 40.15 | $1.23 | — |
| 2026-07-09 | 40.15 | $1.23 | — |
| 2026-07-08 | 40.15 | $1.23 | — |
| 2026-07-07 | 40.15 | $1.23 | — |
| 2026-07-06 | 40.15 | $1.23 | — |
| 2026-07-02 | 40.15 | $1.23 | — |
| 2026-07-01 | 40.15 | $1.23 | — |
| 2026-06-30 | 40.15 | $1.23 | — |
| 2026-06-29 | 40.15 | $1.23 | — |
| 2026-06-26 | 40.15 | $1.23 | — |
| 2026-06-25 | 40.15 | $1.23 | — |
| 2026-06-24 | 40.15 | $1.23 | — |
| 2026-06-23 | 40.15 | $1.23 | — |
| 2026-06-22 | 40.15 | $1.23 | — |
| 2026-06-18 | 40.15 | $1.23 | — |
| 2026-06-17 | 40.15 | $1.23 | — |
| 2026-06-16 | 40.16 | $1.23 | — |
| 2026-06-15 | 40.16 | $1.23 | — |
| 2026-06-12 | 40.16 | $1.23 | — |
| 2026-06-11 | 40.16 | $1.23 | — |
| 2026-06-10 | 40.16 | $1.23 | — |
| 2026-06-09 | 40.16 | $1.23 | — |
| 2026-06-08 | 40.16 | $1.23 | — |
| 2026-06-05 | 40.16 | $1.23 | — |
| 2026-06-04 | 40.16 | $1.23 | — |
| 2026-06-03 | 40.16 | $1.23 | — |
| 2026-06-02 | 40.16 | $1.23 | — |
| 2026-06-01 | 40.16 | $1.23 | — |
| 2026-05-29 | 40.16 | $1.23 | — |
| 2026-05-28 | 40.17 | $1.23 | — |
| 2026-05-27 | 40.17 | $1.23 | — |
| 2026-05-26 | 40.17 | $1.23 | — |
| 2026-05-22 | 40.17 | $1.23 | — |
| 2026-05-21 | 40.17 | $1.23 | — |
| 2026-05-20 | 40.17 | $1.23 | — |
| 2026-05-19 | 40.17 | $1.23 | — |
| 2026-05-18 | 40.18 | $1.23 | — |
| 2026-05-15 | 40.18 | $1.23 | — |
| 2026-05-14 | 40.18 | $1.23 | — |
| 2026-05-13 | 40.18 | $1.23 | — |
| 2026-05-12 | 40.18 | $1.23 | — |
| 2026-05-11 | 40.18 | $1.23 | — |
| 2026-05-08 | 40.19 | $1.23 | — |
| 2026-05-07 | 40.19 | $1.23 | — |
| 2026-05-06 | 40.19 | $1.23 | — |
| 2026-05-05 | 40.19 | $1.23 | — |
| 2026-05-04 | 40.20 | $1.23 | — |
| 2026-05-01 | 40.20 | $1.23 | — |
| 2026-04-30 | 40.20 | $1.23 | — |
| 2026-04-29 | 40.20 | $1.23 | — |
| 2026-04-28 | 40.21 | $1.23 | — |
| 2026-04-27 | 40.21 | $1.23 | — |
| 2026-04-24 | 40.21 | $1.23 | — |
| 2026-04-23 | 40.22 | $1.23 | — |
| 2026-04-22 | 40.22 | $1.23 | — |
| 2026-04-21 | 40.23 | $1.23 | — |
| 2026-04-20 | 40.23 | $1.23 | — |
| 2026-04-17 | 40.24 | $1.23 | — |
| 2026-04-16 | 40.24 | $1.23 | 25 |
| 2026-04-15 | 40.25 | $1.23 | — |
| 2026-04-14 | 40.25 | $1.23 | — |
| 2026-04-13 | 40.26 | $1.23 | 25 |
| 2026-04-10 | 40.26 | $1.23 | 25 |
| 2026-04-09 | 40.27 | $1.23 | — |
| 2026-04-08 | 40.28 | $1.23 | — |
| 2026-04-07 | 40.28 | $1.23 | 25 |
| 2026-04-06 | 40.29 | $1.23 | 25 |
| 2026-04-02 | 40.30 | $1.23 | — |
| 2026-04-01 | 40.31 | $1.23 | 25 |
| 2026-03-31 | 40.31 | $1.23 | — |
| 2026-03-30 | 40.32 | $1.23 | — |
| 2026-03-27 | 40.33 | $1.23 | 25 |
| 2026-03-26 | 40.34 | $1.23 | — |
| 2026-03-25 | 40.35 | $1.23 | 25 |
| 2026-03-24 | 40.36 | $1.23 | — |
| 2026-03-23 | 40.37 | $1.23 | 25 |
| 2026-03-20 | 40.39 | $1.23 | — |
| 2026-03-19 | 40.40 | $1.23 | — |
| 2026-03-18 | 40.41 | $1.23 | 25 |
| 2026-03-17 | 40.43 | $1.23 | — |
| 2026-03-16 | 40.44 | $1.23 | — |
| 2026-03-13 | 40.46 | $1.23 | 25 |
| 2026-03-12 | 40.47 | $1.23 | — |
| 2026-03-11 | 40.49 | $1.23 | — |
| 2026-03-10 | 40.51 | $1.23 | — |
| 2026-03-09 | 40.53 | $1.23 | — |
| 2026-03-06 | 40.55 | $1.23 | — |
| 2026-03-05 | 40.57 | $1.23 | — |
| 2026-03-04 | 40.59 | $1.23 | — |
| 2026-03-03 | 40.62 | $1.23 | — |
| 2026-03-02 | 40.64 | $1.23 | — |
| 2026-02-27 | 40.67 | $1.23 | — |
| 2026-02-26 | 40.70 | $1.23 | — |
| 2026-02-25 | 40.72 | $1.23 | — |
| 2026-02-24 | 40.76 | $1.23 | — |
| 2026-02-23 | 40.79 | $1.23 | — |
| 2026-02-20 | 40.82 | $1.23 | — |
| 2026-02-19 | 40.86 | $1.23 | — |
| 2026-02-18 | 40.89 | $1.23 | — |
| 2026-02-17 | 40.93 | $1.23 | — |
| 2026-02-13 | 40.98 | $1.23 | — |
| 2026-02-12 | 41.02 | $1.23 | — |
| 2026-02-11 | 41.07 | $1.23 | — |
| 2026-02-10 | 41.11 | $1.23 | — |
| 2026-02-09 | 41.17 | $1.23 | — |
| 2026-02-06 | 41.22 | $1.23 | — |
| 2026-02-05 | 41.28 | $1.23 | 25 |
| 2026-02-04 | 41.34 | $1.23 | 25 |
| 2026-02-03 | 41.40 | $1.23 | 25 |
| 2026-02-02 | 41.46 | $1.23 | 25 |
| 2026-01-30 | 41.53 | $1.23 | — |
| 2026-01-29 | 41.61 | $1.23 | 25 |
| 2026-01-28 | 41.68 | $1.23 | 25 |
| 2026-01-27 | 41.76 | $1.23 | 25 |
| 2026-01-26 | 41.85 | $1.23 | 25 |
| 2026-01-23 | 41.94 | $1.23 | 25 |
| 2026-01-22 | 42.03 | $1.23 | 25 |
| 2026-01-21 | 42.13 | $1.23 | 25 |
| 2026-01-20 | 42.24 | $1.23 | 25 |
| 2026-01-16 | 42.35 | $1.23 | 25 |
| 2026-01-15 | 42.46 | $1.23 | 25 |
| 2026-01-14 | 42.59 | $1.23 | 25 |
| 2026-01-13 | 42.72 | $1.23 | 25 |
| 2026-01-12 | 42.85 | $1.23 | 25 |
| 2026-01-09 | 42.99 | $1.23 | 100 |
| 2026-01-08 | 43.14 | $1.23 | 100 |
| 2026-01-07 | 43.30 | $1.23 | 100 |
| 2026-01-06 | 43.47 | $1.23 | — |
| 2026-01-05 | 43.64 | $1.23 | 100 |
| 2026-01-02 | 43.83 | $1.23 | 100 |
| 2025-12-31 | 44.02 | $1.23 | 100 |
| 2025-12-30 | 44.22 | $1.23 | 100 |
| 2025-12-29 | 44.44 | $1.23 | 100 |
| 2025-12-26 | 44.67 | $1.23 | 100 |
| 2025-12-24 | 44.90 | $1.23 | — |
| 2025-12-23 | 45.15 | $1.23 | 100 |
| 2025-12-22 | 45.42 | $1.23 | 100 |
| 2025-12-19 | 45.69 | $1.23 | 100 |
| 2025-12-18 | 45.99 | $1.23 | 100 |
| 2025-12-17 | 46.29 | $1.23 | 100 |
| 2025-12-16 | 46.62 | $1.23 | 100 |
| 2025-12-15 | 46.96 | $1.23 | — |
| 2025-12-12 | 47.32 | $1.23 | — |
| 2025-12-11 | 47.70 | $1.23 | — |
| 2025-12-10 | 48.09 | $1.23 | — |
| 2025-12-09 | 48.51 | $1.23 | — |
| 2025-12-08 | 48.95 | $1.23 | 100 |
| 2025-12-05 | 49.42 | $1.23 | 100 |
| 2025-12-04 | 49.90 | $1.23 | 100 |
| 2025-12-03 | 50.42 | $1.23 | 100 |
| 2025-12-02 | 50.96 | $1.23 | — |
| 2025-12-01 | 51.53 | $1.23 | 100 |
| 2025-11-28 | 52.13 | $1.23 | — |
| 2025-11-26 | 52.76 | $1.23 | 100 |
| 2025-11-25 | 53.42 | $1.23 | — |
| 2025-11-24 | 54.12 | $1.23 | 100 |
| 2025-11-21 | 54.85 | $1.23 | 100 |
| 2025-11-20 | 55.63 | $1.23 | 100 |
| 2025-11-19 | 56.44 | $1.23 | 100 |
| 2025-11-18 | 57.30 | $1.23 | 100 |
| 2025-11-17 | 58.20 | $1.23 | 100 |
| 2025-11-14 | 59.16 | $1.23 | 100 |
| 2025-11-13 | 60.16 | $1.23 | 100 |
| 2025-11-12 | 61.21 | $1.23 | 100 |
| 2025-11-11 | 62.32 | $1.23 | 100 |
| 2025-11-10 | 63.49 | $1.45 | 1 |
| 2025-11-07 | 62.98 | $1.45 | 1 |
| 2025-11-06 | 62.45 | $1.45 | 1 |
| 2025-11-05 | 61.89 | $1.45 | 1 |
| 2025-11-04 | 61.31 | $1.45 | 1 |
| 2025-11-03 | 60.69 | $1.45 | 1 |
| 2025-10-31 | 60.04 | $1.45 | 1 |
| 2025-10-30 | 59.36 | $1.45 | 1 |
| 2025-10-29 | 58.64 | $1.45 | 1 |
| 2025-10-28 | 57.88 | $1.45 | — |
| 2025-10-27 | 57.08 | $1.45 | — |
| 2025-10-24 | 56.24 | $1.45 | 1 |
| 2025-10-23 | 55.35 | $1.45 | — |
| 2025-10-22 | 54.42 | $1.45 | — |
| 2025-10-21 | 53.44 | $1.45 | 35 |
| 2025-10-20 | 52.41 | $1.45 | — |
| 2025-10-17 | 51.33 | $1.45 | — |
| 2025-10-16 | 50.18 | $1.45 | — |
| 2025-10-15 | 48.98 | $1.45 | — |
| 2025-10-14 | 47.71 | $1.45 | — |
| 2025-10-13 | 46.38 | $1.45 | — |
| 2025-10-10 | 44.98 | $1.45 | — |
| 2025-10-09 | 43.50 | $1.45 | — |
| 2025-10-08 | 41.94 | $1.45 | 400 |
| 2025-10-07 | 40.31 | $1.22 | — |
| 2025-10-06 | 40.52 | $1.22 | — |
| 2025-10-03 | 40.75 | $1.22 | — |
| 2025-10-02 | 40.98 | $1.22 | — |
| 2025-10-01 | 41.23 | $1.22 | — |
| 2025-09-30 | 41.50 | $1.22 | — |
| 2025-09-29 | 41.77 | $1.22 | — |
| 2025-09-26 | 42.07 | $1.22 | — |
| 2025-09-25 | 42.37 | $1.22 | — |
| 2025-09-24 | 42.70 | $1.22 | 100 |
| 2025-09-23 | 43.04 | $1.22 | — |
| 2025-09-22 | 43.39 | $1.22 | — |
| 2025-09-19 | 43.77 | $1.22 | — |
| 2025-09-18 | 44.17 | $1.22 | — |
| 2025-09-17 | 44.58 | $1.22 | — |
| 2025-09-16 | 45.02 | $1.22 | — |
| 2025-09-15 | 45.49 | $1.22 | — |
| 2025-09-12 | 45.97 | $1.22 | — |
| 2025-09-11 | 46.49 | $1.22 | 1200 |
| 2025-09-10 | 47.02 | $1.05 | — |
| 2025-09-09 | 49.34 | $1.05 | — |
| 2025-09-08 | 51.78 | $1.05 | 5000 |
| 2025-09-05 | 54.35 | $1.08 | — |
| 2025-09-04 | 56.84 | $1.08 | — |
| 2025-09-03 | 59.47 | $1.08 | — |
| 2025-09-02 | 62.23 | $1.08 | 1000 |
| 2025-08-29 | 65.14 | $1.22 | — |
| 2025-08-28 | 64.60 | $1.22 | — |
| 2025-08-27 | 64.04 | $1.22 | — |
| 2025-08-26 | 63.44 | $1.22 | — |
| 2025-08-25 | 62.81 | $1.22 | — |
| 2025-08-22 | 62.15 | $1.22 | — |
| 2025-08-21 | 61.45 | $1.22 | — |
| 2025-08-20 | 60.72 | $1.22 | — |
| 2025-08-19 | 59.95 | $1.22 | — |
| 2025-08-18 | 59.14 | $1.22 | — |
| 2025-08-15 | 58.28 | $1.22 | — |
| 2025-08-14 | 57.38 | $1.22 | — |
| 2025-08-13 | 56.44 | $1.22 | — |
| 2025-08-12 | 55.44 | $1.22 | — |
| 2025-08-11 | 54.39 | $1.22 | — |
| 2025-08-08 | 53.29 | $1.22 | — |
| 2025-08-07 | 52.13 | $1.22 | — |
| 2025-08-06 | 50.90 | $1.22 | 300 |
| 2025-08-05 | 49.61 | $0.96 | 200 |
| 2025-08-04 | 49.46 | $0.93 | — |
| 2025-08-01 | 49.52 | $0.93 | — |
| 2025-07-31 | 49.58 | $0.93 | — |
| 2025-07-30 | 49.65 | $0.93 | — |
| 2025-07-29 | 49.72 | $0.93 | — |
| 2025-07-28 | 49.80 | $0.93 | — |
| 2025-07-25 | 49.88 | $0.93 | — |
| 2025-07-24 | 49.96 | $0.93 | — |
| 2025-07-23 | 50.05 | $0.93 | — |
| 2025-07-22 | 50.15 | $0.93 | — |
| 2025-07-21 | 50.24 | $0.93 | — |
| 2025-07-18 | 50.35 | $0.93 | — |
| 2025-07-17 | 50.46 | $0.93 | — |
| 2025-07-16 | 50.57 | $0.93 | — |
| 2025-07-15 | 50.69 | $0.93 | 1800 |
| 2025-07-14 | 50.82 | $1.05 | 1427 |
| 2025-07-11 | 48.99 | $1.01 | 1808 |
| 2025-07-10 | 47.12 | $1.01 | 2726 |
| 2025-07-09 | 45.16 | $1.01 | 200 |
| 2025-07-08 | 43.10 | $1.16 | 5100 |
| 2025-07-07 | 40.92 | $0.73 | — |
| 2025-07-03 | 41.22 | $0.73 | — |
| 2025-07-02 | 41.54 | $0.73 | — |
| 2025-07-01 | 41.87 | $0.73 | — |
| 2025-06-30 | 42.22 | $0.73 | — |
| 2025-06-27 | 42.59 | $0.73 | — |
| 2025-06-26 | 42.98 | $0.73 | — |
| 2025-06-25 | 43.39 | $0.73 | — |
| 2025-06-24 | 43.82 | $0.73 | — |
| 2025-06-23 | 44.27 | $0.73 | — |
| 2025-06-20 | 44.75 | $0.73 | 3300 |
| 2025-06-18 | 45.25 | $0.78 | 3900 |
| 2025-06-17 | 45.50 | $0.80 | 2700 |
| 2025-06-16 | 45.17 | $0.79 | 13700 |
| 2025-06-13 | 43.51 | $0.61 | — |
| 2025-06-12 | 43.30 | $0.61 | — |
| 2025-06-11 | 43.08 | $0.61 | — |
| 2025-06-10 | 42.84 | $0.61 | — |
| 2025-06-09 | 42.60 | $0.61 | — |
| 2025-06-06 | 42.34 | $0.61 | — |
| 2025-06-05 | 42.07 | $0.61 | — |
| 2025-06-04 | 41.78 | $0.61 | — |
| 2025-06-03 | 41.48 | $0.61 | — |
| 2025-06-02 | 41.17 | $0.61 | — |
| 2025-05-30 | 40.83 | $0.61 | — |
| 2025-05-29 | 40.48 | $0.61 | — |
| 2025-05-28 | 40.12 | $0.61 | — |
| 2025-05-27 | 39.73 | $0.61 | — |
| 2025-05-23 | 39.32 | $0.61 | — |
| 2025-05-22 | 38.89 | $0.61 | — |
| 2025-05-21 | 38.43 | $0.61 | 1538 |
| 2025-05-20 | 37.49 | $0.60 | — |
| 2025-05-19 | 35.83 | $0.60 | — |
| 2025-05-16 | 34.10 | $0.60 | 1500 |
| 2025-05-15 | 32.27 | $0.61 | — |
| 2025-05-14 | 32.53 | $0.61 | — |
| 2025-05-13 | 32.80 | $0.61 | — |
| 2025-05-12 | 33.10 | $0.61 | — |
| 2025-05-09 | 33.40 | $0.61 | — |
| 2025-05-08 | 33.73 | $0.61 | — |
| 2025-05-07 | 34.06 | $0.61 | — |
| 2025-05-06 | 34.42 | $0.61 | — |
| 2025-05-05 | 34.80 | $0.61 | — |
| 2025-05-02 | 35.19 | $0.61 | — |
| 2025-05-01 | 35.61 | $0.61 | — |
| 2025-04-30 | 36.05 | $0.61 | — |
| 2025-04-29 | 36.51 | $0.61 | — |
| 2025-04-28 | 37.00 | $0.61 | — |
| 2025-04-25 | 37.51 | $0.61 | — |
| 2025-04-24 | 38.05 | $0.61 | — |
| 2025-04-23 | 38.62 | $0.61 | — |
| 2025-04-22 | 39.21 | $0.61 | — |
| 2025-04-21 | 39.84 | $0.61 | — |
| 2025-04-17 | 40.50 | $0.61 | — |
| 2025-04-16 | 41.20 | $0.61 | — |
| 2025-04-15 | 41.93 | $0.61 | — |
| 2025-04-14 | 42.70 | $0.61 | — |
| 2025-04-11 | 43.52 | $0.61 | — |
| 2025-04-10 | 44.37 | $0.61 | — |
| 2025-04-09 | 45.27 | $0.61 | — |
| 2025-04-08 | 46.22 | $0.61 | — |
| 2025-04-07 | 47.22 | $0.61 | — |
| 2025-04-04 | 48.26 | $0.61 | — |
| 2025-04-03 | 49.37 | $0.61 | — |
| 2025-04-02 | 50.53 | $0.61 | 140 |
| 2025-04-01 | 51.71 | $0.61 | — |
| 2025-03-31 | 52.98 | $0.61 | — |
| 2025-03-28 | 54.31 | $0.61 | 140 |
| 2025-03-27 | 55.69 | $0.61 | — |
| 2025-03-26 | 57.15 | $0.61 | 100 |
| 2025-03-25 | 58.77 | $0.69 | 242 |
| 2025-03-24 | 60.93 | $0.75 | — |
| 2025-03-21 | 59.20 | $0.75 | — |
| 2025-03-20 | 57.38 | $0.75 | — |
| 2025-03-19 | 55.46 | $0.75 | — |
| 2025-03-18 | 53.45 | $0.75 | 431 |
| 2025-03-17 | 51.32 | $0.65 | — |
| 2025-03-14 | 52.17 | $0.65 | — |
| 2025-03-13 | 53.06 | $0.65 | — |
| 2025-03-12 | 54.00 | $0.65 | — |
| 2025-03-11 | 54.98 | $0.65 | — |
| 2025-03-10 | 56.02 | $0.65 | — |
| 2025-03-07 | 57.12 | $0.65 | — |
| 2025-03-06 | 58.27 | $0.65 | — |
| 2025-03-05 | 59.48 | $0.65 | 14800 |
| 2025-03-04 | 60.75 | $0.64 | — |
| 2025-03-03 | 60.83 | $0.64 | — |
| 2025-02-28 | 60.91 | $0.64 | — |
| 2025-02-27 | 61.00 | $0.64 | — |
| 2025-02-26 | 61.10 | $0.64 | — |
| 2025-02-25 | 61.19 | $0.64 | — |
| 2025-02-24 | 61.29 | $0.64 | — |
| 2025-02-21 | 61.40 | $0.64 | — |
| 2025-02-20 | 61.52 | $0.64 | — |
| 2025-02-19 | 61.64 | $0.64 | — |
| 2025-02-18 | 61.76 | $0.64 | — |
| 2025-02-14 | 61.89 | $0.64 | — |
| 2025-02-13 | 62.03 | $0.64 | — |
| 2025-02-12 | 62.18 | $0.64 | — |
| 2025-02-11 | 62.33 | $0.64 | — |
| 2025-02-10 | 62.50 | $0.64 | — |
| 2025-02-07 | 62.67 | $0.64 | — |
| 2025-02-06 | 62.85 | $0.64 | — |
| 2025-02-05 | 63.04 | $0.64 | — |
| 2025-02-04 | 63.24 | $0.64 | — |
| 2025-02-03 | 63.45 | $0.64 | — |
| 2025-01-31 | 63.67 | $0.64 | — |
| 2025-01-30 | 63.90 | $0.64 | — |
| 2025-01-29 | 64.15 | $0.64 | — |
| 2025-01-28 | 64.41 | $0.64 | — |
| 2025-01-27 | 64.68 | $0.64 | — |
| 2025-01-24 | 64.96 | $0.64 | — |
| 2025-01-23 | 65.26 | $0.64 | — |
| 2025-01-22 | 65.58 | $0.64 | — |
| 2025-01-21 | 65.91 | $0.64 | — |
| 2025-01-17 | 66.27 | $0.64 | — |
| 2025-01-16 | 66.63 | $0.64 | — |
| 2025-01-15 | 67.02 | $0.64 | — |
| 2025-01-14 | 67.43 | $0.64 | — |
| 2025-01-13 | 67.86 | $0.64 | — |
| 2025-01-10 | 68.32 | $0.64 | — |
| 2025-01-08 | 68.79 | $0.64 | — |
| 2025-01-07 | 69.30 | $0.64 | — |
| 2025-01-06 | 69.83 | $0.64 | 6900 |
| 2025-01-03 | 70.52 | $0.65 | 200 |
| 2025-01-02 | 71.65 | $0.68 | — |
| 2024-12-31 | 71.63 | $0.68 | — |
| 2024-12-30 | 71.61 | $0.68 | — |
| 2024-12-27 | 71.59 | $0.68 | — |
| 2024-12-26 | 71.57 | $0.68 | — |
| 2024-12-24 | 71.54 | $0.68 | — |
| 2024-12-23 | 71.52 | $0.68 | — |
| 2024-12-20 | 71.49 | $0.68 | — |
| 2024-12-19 | 71.47 | $0.68 | — |
| 2024-12-18 | 71.44 | $0.68 | — |
| 2024-12-17 | 71.41 | $0.68 | — |
| 2024-12-16 | 71.38 | $0.68 | — |
| 2024-12-13 | 71.35 | $0.68 | — |
| 2024-12-12 | 71.31 | $0.68 | — |
| 2024-12-11 | 71.28 | $0.68 | — |
| 2024-12-10 | 71.24 | $0.68 | — |
| 2024-12-09 | 71.20 | $0.68 | — |
| 2024-12-06 | 71.16 | $0.68 | — |
| 2024-12-05 | 71.11 | $0.68 | — |
| 2024-12-04 | 71.06 | $0.68 | — |
| 2024-12-03 | 71.01 | $0.68 | — |
| 2024-12-02 | 70.96 | $0.68 | — |
| 2024-11-29 | 70.91 | $0.68 | — |
| 2024-11-27 | 70.85 | $0.68 | — |
| 2024-11-26 | 70.79 | $0.68 | — |
| 2024-11-25 | 70.73 | $0.68 | — |
| 2024-11-22 | 70.66 | $0.68 | — |
| 2024-11-21 | 70.59 | $0.68 | — |
| 2024-11-20 | 70.52 | $0.68 | — |
| 2024-11-19 | 70.44 | $0.68 | — |
| 2024-11-18 | 70.36 | $0.68 | — |
| 2024-11-15 | 70.27 | $0.68 | — |
| 2024-11-14 | 70.18 | $0.68 | — |
| 2024-11-13 | 70.08 | $0.68 | — |
| 2024-11-12 | 69.98 | $0.68 | — |
| 2024-11-11 | 69.87 | $0.68 | — |
| 2024-11-08 | 69.76 | $0.68 | — |
| 2024-11-07 | 69.64 | $0.68 | — |
| 2024-11-06 | 69.52 | $0.68 | — |
| 2024-11-05 | 69.39 | $0.68 | — |
| 2024-11-04 | 69.25 | $0.68 | — |
| 2024-11-01 | 69.11 | $0.68 | — |
| 2024-10-31 | 68.96 | $0.68 | — |
| 2024-10-30 | 68.80 | $0.68 | — |
| 2024-10-29 | 68.63 | $0.68 | — |
| 2024-10-28 | 68.45 | $0.68 | — |
| 2024-10-25 | 68.26 | $0.68 | — |
| 2024-10-24 | 68.07 | $0.68 | — |
| 2024-10-23 | 67.86 | $0.68 | — |
| 2024-10-22 | 67.64 | $0.68 | 26000 |
| 2024-10-21 | 67.41 | $0.61 | — |
| 2024-10-18 | 68.27 | $0.61 | — |
| 2024-10-17 | 69.17 | $0.61 | — |
| 2024-10-16 | 70.11 | $0.61 | — |
| 2024-10-15 | 71.11 | $0.61 | — |
| 2024-10-14 | 72.16 | $0.61 | — |
| 2024-10-11 | 73.26 | $0.61 | — |
| 2024-10-10 | 74.42 | $0.61 | — |
| 2024-10-09 | 75.64 | $0.61 | — |
| 2024-10-08 | 76.93 | $0.61 | — |
| 2024-10-07 | 78.29 | $0.61 | — |
| 2024-10-04 | 79.71 | $0.61 | — |
| 2024-10-03 | 81.21 | $0.61 | — |
| 2024-10-02 | 82.79 | $0.61 | — |
| 2024-10-01 | 84.46 | $0.61 | — |
| 2024-09-30 | 86.21 | $0.61 | 511 |
| 2024-09-27 | 88.06 | $0.45 | 4000 |
| 2024-09-26 | 87.77 | $0.45 | — |
| 2024-09-25 | 87.46 | $0.45 | — |
| 2024-09-24 | 87.13 | $0.45 | — |
| 2024-09-23 | 86.79 | $0.45 | — |
| 2024-09-20 | 86.43 | $0.45 | — |
| 2024-09-19 | 86.04 | $0.45 | — |
| 2024-09-18 | 85.64 | $0.45 | — |
| 2024-09-17 | 85.22 | $0.45 | — |
| 2024-09-16 | 84.78 | $0.45 | — |
| 2024-09-13 | 84.31 | $0.45 | — |
| 2024-09-12 | 83.81 | $0.45 | — |
| 2024-09-11 | 83.30 | $0.45 | 100 |
| 2024-09-10 | 82.75 | $0.48 | — |
| 2024-09-09 | 82.31 | $0.48 | — |
| 2024-09-06 | 81.84 | $0.48 | — |
| 2024-09-05 | 81.35 | $0.48 | — |
| 2024-09-04 | 80.84 | $0.48 | — |
| 2024-09-03 | 80.30 | $0.48 | 200 |
| 2024-08-30 | 79.71 | $0.52 | — |
| 2024-08-29 | 79.37 | $0.52 | — |
| 2024-08-28 | 79.02 | $0.52 | — |
| 2024-08-27 | 78.66 | $0.52 | — |
| 2024-08-26 | 78.27 | $0.52 | — |
| 2024-08-23 | 77.86 | $0.52 | — |
| 2024-08-22 | 77.43 | $0.52 | — |
| 2024-08-21 | 76.98 | $0.52 | — |
| 2024-08-20 | 76.50 | $0.52 | 200 |
| 2024-08-19 | 76.04 | $0.61 | — |
| 2024-08-16 | 75.92 | $0.61 | — |
| 2024-08-15 | 75.80 | $0.61 | — |
| 2024-08-14 | 75.67 | $0.61 | — |
| 2024-08-13 | 75.54 | $0.61 | — |
| 2024-08-12 | 75.40 | $0.61 | — |
| 2024-08-09 | 75.25 | $0.61 | — |
| 2024-08-08 | 75.09 | $0.61 | — |
| 2024-08-07 | 74.92 | $0.61 | — |
| 2024-08-06 | 74.75 | $0.61 | — |
| 2024-08-05 | 74.57 | $0.61 | — |
| 2024-08-02 | 74.37 | $0.61 | — |
| 2024-08-01 | 74.17 | $0.61 | — |
| 2024-07-31 | 73.96 | $0.61 | — |
| 2024-07-30 | 73.73 | $0.61 | — |
| 2024-07-29 | 73.49 | $0.61 | — |
| 2024-07-26 | 73.24 | $0.61 | — |
| 2024-07-25 | 72.98 | $0.61 | — |
| 2024-07-24 | 72.70 | $0.61 | — |
| 2024-07-23 | 72.41 | $0.61 | — |
| 2024-07-22 | 72.11 | $0.61 | — |
| 2024-07-19 | 71.78 | $0.61 | — |
| 2024-07-18 | 71.45 | $0.61 | — |
| 2024-07-17 | 71.09 | $0.61 | — |
| 2024-07-16 | 70.71 | $0.61 | — |
| 2024-07-15 | 70.32 | $0.61 | — |
| 2024-07-12 | 69.90 | $0.61 | — |
| 2024-07-11 | 69.46 | $0.61 | — |
| 2024-07-10 | 69.00 | $0.61 | — |
| 2024-07-09 | 68.51 | $0.61 | — |
| 2024-07-08 | 68.00 | $0.61 | — |
| 2024-07-05 | 67.46 | $0.61 | — |
| 2024-07-03 | 66.90 | $0.61 | — |
| 2024-07-02 | 66.30 | $0.61 | — |
| 2024-07-01 | 65.67 | $0.61 | — |
| 2024-06-28 | 65.01 | $0.61 | — |
| 2024-06-27 | 64.31 | $0.61 | — |
| 2024-06-26 | 63.58 | $0.61 | — |
| 2024-06-25 | 62.81 | $0.61 | — |
| 2024-06-24 | 62.00 | $0.61 | — |
| 2024-06-21 | 61.14 | $0.61 | — |
| 2024-06-20 | 60.24 | $0.61 | — |
| 2024-06-18 | 59.30 | $0.61 | — |
| 2024-06-17 | 58.30 | $0.61 | — |
| 2024-06-14 | 57.25 | $0.61 | — |
| 2024-06-13 | 56.15 | $0.61 | — |
| 2024-06-12 | 54.99 | $0.61 | — |
| 2024-06-11 | 53.76 | $0.61 | — |
| 2024-06-10 | 52.47 | $0.61 | — |
| 2024-06-07 | 51.12 | $0.61 | — |
| 2024-06-06 | 49.69 | $0.61 | — |
| 2024-06-05 | 48.19 | $0.61 | — |
| 2024-06-04 | 46.61 | $0.61 | — |
| 2024-06-03 | 44.94 | $0.61 | — |
| 2024-05-31 | 43.19 | $0.61 | — |
| 2024-05-30 | 41.35 | $0.61 | — |
| 2024-05-29 | 39.41 | $0.61 | — |
| 2024-05-28 | 37.36 | $0.61 | — |
| 2024-05-24 | 35.21 | $0.61 | 3200 |
| 2024-05-23 | 32.95 | $0.50 | — |
| 2024-05-22 | 33.26 | $0.50 | — |
| 2024-05-21 | 33.58 | $0.50 | — |
| 2024-05-20 | 33.92 | $0.50 | — |
| 2024-05-17 | 34.29 | $0.50 | — |
| 2024-05-16 | 34.67 | $0.50 | — |
| 2024-05-15 | 35.07 | $0.50 | — |
| 2024-05-14 | 35.49 | $0.50 | — |
| 2024-05-13 | 35.93 | $0.50 | — |
| 2024-05-10 | 36.40 | $0.50 | — |
| 2024-05-09 | 36.89 | $0.50 | — |
| 2024-05-08 | 37.40 | $0.50 | — |
| 2024-05-07 | 37.95 | $0.50 | — |
| 2024-05-06 | 38.52 | $0.50 | — |
| 2024-05-03 | 39.12 | $0.50 | — |
| 2024-05-02 | 39.76 | $0.50 | — |
| 2024-05-01 | 40.42 | $0.50 | 5700 |
| 2024-04-30 | 41.13 | $0.49 | — |
| 2024-04-29 | 40.37 | $0.49 | — |
| 2024-04-26 | 39.58 | $0.49 | — |
| 2024-04-25 | 38.75 | $0.49 | — |
| 2024-04-24 | 37.87 | $0.49 | 4700 |
| 2024-04-23 | 36.95 | $0.48 | — |
| 2024-04-22 | 34.58 | $0.48 | 2500 |
| 2024-04-19 | 32.08 | $0.50 | — |
| 2024-04-18 | 29.88 | $0.50 | — |
| 2024-04-17 | 27.56 | $0.50 | — |
| 2024-04-16 | 25.12 | $0.50 | 2500 |
| 2024-04-15 | 21.59 | $0.54 | — |
| 2024-04-12 | 21.64 | $0.54 | — |
| 2024-04-11 | 21.69 | $0.54 | — |
| 2024-04-10 | 21.74 | $0.54 | — |
| 2024-04-09 | 21.80 | $0.54 | — |
| 2024-04-08 | 21.86 | $0.54 | — |
| 2024-04-05 | 21.93 | $0.54 | — |
| 2024-04-04 | 22.00 | $0.54 | — |
| 2024-04-03 | 22.07 | $0.54 | — |
| 2024-04-02 | 22.14 | $0.54 | — |
| 2024-04-01 | 22.22 | $0.54 | — |
| 2024-03-28 | 22.31 | $0.54 | — |
| 2024-03-27 | 22.40 | $0.54 | — |
| 2024-03-26 | 22.49 | $0.54 | — |
| 2024-03-25 | 22.59 | $0.54 | — |
| 2024-03-22 | 22.69 | $0.54 | — |
| 2024-03-21 | 22.80 | $0.54 | — |
| 2024-03-20 | 22.91 | $0.54 | — |
| 2024-03-19 | 23.03 | $0.54 | — |
| 2024-03-18 | 23.16 | $0.54 | — |
| 2024-03-15 | 23.29 | $0.54 | — |
| 2024-03-14 | 23.43 | $0.54 | — |
| 2024-03-13 | 23.58 | $0.54 | — |
| 2024-03-12 | 23.73 | $0.54 | — |
| 2024-03-11 | 23.90 | $0.54 | — |
| 2024-03-08 | 24.07 | $0.54 | — |
| 2024-03-07 | 24.25 | $0.54 | — |
| 2024-03-06 | 24.44 | $0.54 | — |
| 2024-03-05 | 24.64 | $0.54 | — |
| 2024-03-04 | 24.85 | $0.54 | — |
| 2024-03-01 | 25.07 | $0.54 | — |
| 2024-02-29 | 25.31 | $0.54 | — |
| 2024-02-28 | 25.55 | $0.54 | — |
| 2024-02-27 | 25.81 | $0.54 | — |
| 2024-02-26 | 26.08 | $0.54 | — |
| 2024-02-23 | 26.37 | $0.54 | — |
| 2024-02-22 | 26.67 | $0.54 | — |
| 2024-02-21 | 26.99 | $0.54 | — |
| 2024-02-20 | 27.33 | $0.54 | — |
| 2024-02-16 | 27.68 | $0.54 | — |
| 2024-02-15 | 28.05 | $0.54 | — |
| 2024-02-14 | 28.44 | $0.54 | — |
| 2024-02-13 | 28.85 | $0.54 | — |
| 2024-02-12 | 29.28 | $0.54 | — |
| 2024-02-09 | 29.74 | $0.54 | — |
| 2024-02-08 | 30.22 | $0.54 | — |
| 2024-02-07 | 30.72 | $0.54 | — |
| 2024-02-06 | 31.25 | $0.54 | — |
| 2024-02-05 | 31.81 | $0.54 | — |
| 2024-02-02 | 32.40 | $0.54 | — |
| 2024-02-01 | 33.02 | $0.54 | — |
| 2024-01-31 | 33.67 | $0.54 | — |
| 2024-01-30 | 34.36 | $0.54 | — |
| 2024-01-29 | 35.08 | $0.54 | — |
| 2024-01-26 | 35.84 | $0.54 | 300 |
| 2024-01-25 | 36.86 | $0.53 | — |
| 2024-01-24 | 36.59 | $0.53 | 1037 |
| 2024-01-23 | 36.10 | $0.55 | — |
| 2024-01-22 | 36.96 | $0.55 | — |
| 2024-01-19 | 37.87 | $0.55 | — |
| 2024-01-18 | 38.82 | $0.55 | — |
| 2024-01-17 | 39.82 | $0.55 | — |
| 2024-01-16 | 40.88 | $0.55 | — |
| 2024-01-12 | 41.99 | $0.55 | — |
| 2024-01-11 | 43.16 | $0.55 | — |
| 2024-01-10 | 44.39 | $0.55 | — |
| 2024-01-09 | 45.69 | $0.55 | — |
| 2024-01-08 | 47.06 | $0.55 | — |
| 2024-01-05 | 48.49 | $0.55 | — |
| 2024-01-04 | 50.01 | $0.55 | — |
| 2024-01-03 | 51.60 | $0.55 | — |
| 2024-01-02 | 53.27 | $0.55 | — |
| 2023-12-29 | 55.04 | $0.55 | 50000 |
| 2023-12-28 | 56.98 | $0.54 | 10000 |
| 2023-12-27 | 58.14 | $0.51 | — |
| 2023-12-26 | 56.16 | $0.51 | — |
| 2023-12-22 | 54.07 | $0.51 | 8000 |
| 2023-12-21 | 51.82 | $0.55 | — |
| 2023-12-20 | 49.64 | $0.55 | — |
| 2023-12-19 | 47.35 | $0.55 | — |
| 2023-12-18 | 44.93 | $0.55 | — |
| 2023-12-15 | 42.39 | $0.55 | 7945 |
| 2023-12-14 | 39.72 | $0.59 | — |
| 2023-12-13 | 39.73 | $0.59 | — |
| 2023-12-12 | 39.73 | $0.59 | — |
| 2023-12-11 | 39.74 | $0.59 | — |
| 2023-12-08 | 39.75 | $0.59 | — |
| 2023-12-07 | 39.76 | $0.59 | — |
| 2023-12-06 | 39.77 | $0.59 | — |
| 2023-12-05 | 39.78 | $0.59 | — |
| 2023-12-04 | 39.79 | $0.59 | — |
| 2023-12-01 | 39.80 | $0.59 | — |
| 2023-11-30 | 39.81 | $0.59 | — |
| 2023-11-29 | 39.82 | $0.59 | — |
| 2023-11-28 | 39.84 | $0.59 | — |
| 2023-11-27 | 39.85 | $0.59 | — |
| 2023-11-24 | 39.86 | $0.59 | — |
| 2023-11-22 | 39.88 | $0.59 | — |
| 2023-11-21 | 39.89 | $0.59 | — |
| 2023-11-20 | 39.91 | $0.59 | — |
| 2023-11-17 | 39.93 | $0.59 | — |
| 2023-11-16 | 39.95 | $0.59 | — |
| 2023-11-15 | 39.96 | $0.59 | — |
| 2023-11-14 | 39.98 | $0.59 | — |
| 2023-11-13 | 40.01 | $0.59 | — |
| 2023-11-10 | 40.03 | $0.59 | — |
| 2023-11-09 | 40.05 | $0.59 | — |
| 2023-11-08 | 40.08 | $0.59 | — |
| 2023-11-07 | 40.10 | $0.59 | — |
| 2023-11-06 | 40.13 | $0.59 | — |
| 2023-11-03 | 40.16 | $0.59 | — |
| 2023-11-02 | 40.19 | $0.59 | — |
| 2023-11-01 | 40.22 | $0.59 | — |
| 2023-10-31 | 40.26 | $0.59 | — |
| 2023-10-30 | 40.29 | $0.59 | — |
| 2023-10-27 | 40.33 | $0.59 | — |
| 2023-10-26 | 40.37 | $0.59 | — |
| 2023-10-25 | 40.41 | $0.59 | — |
| 2023-10-24 | 40.45 | $0.59 | — |
| 2023-10-23 | 40.50 | $0.59 | — |
| 2023-10-20 | 40.55 | $0.59 | — |
| 2023-10-19 | 40.60 | $0.59 | — |
| 2023-10-18 | 40.65 | $0.59 | — |
| 2023-10-17 | 40.71 | $0.59 | — |
| 2023-10-16 | 40.77 | $0.59 | — |
| 2023-10-13 | 40.83 | $0.59 | — |
| 2023-10-12 | 40.90 | $0.59 | — |
| 2023-10-11 | 40.97 | $0.59 | — |
| 2023-10-10 | 41.04 | $0.59 | — |
| 2023-10-09 | 41.12 | $0.59 | — |
| 2023-10-06 | 41.20 | $0.59 | — |
| 2023-10-05 | 41.28 | $0.59 | — |
| 2023-10-04 | 41.37 | $0.59 | — |
| 2023-10-03 | 41.47 | $0.59 | — |
| 2023-10-02 | 41.56 | $0.59 | — |
| 2023-09-29 | 41.67 | $0.59 | — |
| 2023-09-28 | 41.78 | $0.59 | — |
| 2023-09-27 | 41.90 | $0.59 | — |
| 2023-09-26 | 42.02 | $0.59 | — |
| 2023-09-25 | 42.15 | $0.59 | — |
| 2023-09-22 | 42.28 | $0.59 | — |
| 2023-09-21 | 42.42 | $0.59 | — |
| 2023-09-20 | 42.57 | $0.59 | — |
| 2023-09-19 | 42.73 | $0.59 | — |
| 2023-09-18 | 42.90 | $0.59 | 2000 |
| 2023-09-15 | 43.07 | $0.64 | — |
| 2023-09-14 | 45.30 | $0.64 | — |
| 2023-09-13 | 47.64 | $0.64 | — |
| 2023-09-12 | 50.10 | $0.64 | — |
| 2023-09-11 | 52.70 | $0.64 | — |
| 2023-09-08 | 55.43 | $0.64 | — |
| 2023-09-07 | 58.31 | $0.64 | — |
| 2023-09-06 | 61.34 | $0.64 | — |
| 2023-09-05 | 64.53 | $0.64 | 3000 |
| 2023-09-01 | 67.65 | $0.58 | — |
| 2023-08-31 | 66.12 | $0.58 | — |
| 2023-08-30 | 64.51 | $0.58 | — |
| 2023-08-29 | 62.81 | $0.58 | — |
| 2023-08-28 | 61.02 | $0.58 | — |
| 2023-08-25 | 59.14 | $0.58 | — |
| 2023-08-24 | 57.16 | $0.58 | — |
| 2023-08-23 | 55.08 | $0.58 | — |
| 2023-08-22 | 52.89 | $0.58 | — |
| 2023-08-21 | 50.58 | $0.58 | — |
| 2023-08-18 | 48.15 | $0.58 | — |
| 2023-08-17 | 45.59 | $0.58 | — |
| 2023-08-16 | 42.90 | $0.58 | — |
| 2023-08-15 | 40.07 | $0.58 | — |
| 2023-08-14 | 37.08 | $0.58 | — |
| 2023-08-11 | 33.94 | $0.58 | 300 |
| 2023-08-10 | 30.64 | $0.72 | — |
| 2023-08-09 | 30.73 | $0.72 | — |
| 2023-08-08 | 30.83 | $0.72 | — |
| 2023-08-07 | 30.93 | $0.72 | — |
| 2023-08-04 | 31.03 | $0.72 | — |
| 2023-08-03 | 31.14 | $0.72 | — |
| 2023-08-02 | 31.26 | $0.72 | — |
| 2023-08-01 | 31.39 | $0.72 | — |
| 2023-07-31 | 31.52 | $0.72 | — |
| 2023-07-28 | 31.65 | $0.72 | — |
| 2023-07-27 | 31.80 | $0.72 | — |
| 2023-07-26 | 31.95 | $0.72 | — |
| 2023-07-25 | 32.11 | $0.72 | — |
| 2023-07-24 | 32.28 | $0.72 | — |
| 2023-07-21 | 32.45 | $0.72 | — |
| 2023-07-20 | 32.64 | $0.72 | — |
| 2023-07-19 | 32.84 | $0.72 | — |
| 2023-07-18 | 33.04 | $0.72 | — |
| 2023-07-17 | 33.26 | $0.72 | — |
| 2023-07-14 | 33.49 | $0.72 | — |
| 2023-07-13 | 33.73 | $0.72 | — |
| 2023-07-12 | 33.98 | $0.72 | — |
| 2023-07-11 | 34.25 | $0.72 | — |
| 2023-07-10 | 34.53 | $0.72 | — |
| 2023-07-07 | 34.83 | $0.72 | — |
| 2023-07-06 | 35.14 | $0.72 | — |
| 2023-07-05 | 35.46 | $0.72 | — |
| 2023-07-03 | 35.81 | $0.72 | — |
| 2023-06-30 | 36.17 | $0.72 | — |
| 2023-06-29 | 36.55 | $0.72 | — |
| 2023-06-28 | 36.96 | $0.72 | — |
| 2023-06-27 | 37.38 | $0.72 | — |
| 2023-06-26 | 37.83 | $0.72 | — |
| 2023-06-23 | 38.30 | $0.72 | — |
| 2023-06-22 | 38.79 | $0.72 | — |
| 2023-06-21 | 39.31 | $0.72 | — |
| 2023-06-20 | 39.86 | $0.72 | — |
| 2023-06-16 | 40.43 | $0.72 | — |
| 2023-06-15 | 41.04 | $0.72 | — |
| 2023-06-14 | 41.68 | $0.72 | — |
| 2023-06-13 | 42.35 | $0.72 | — |
| 2023-06-12 | 43.06 | $0.72 | — |
| 2023-06-09 | 43.80 | $0.72 | — |
| 2023-06-08 | 44.58 | $0.72 | — |
| 2023-06-07 | 45.41 | $0.72 | — |
| 2023-06-06 | 46.28 | $0.72 | — |
| 2023-06-05 | 47.19 | $0.72 | — |
| 2023-06-02 | 48.15 | $0.72 | — |
| 2023-06-01 | 49.16 | $0.72 | — |
| 2023-05-31 | 50.23 | $0.72 | — |
| 2023-05-30 | 51.35 | $0.72 | — |
| 2023-05-26 | 52.53 | $0.72 | — |
| 2023-05-25 | 53.78 | $0.72 | — |
| 2023-05-24 | 55.08 | $0.72 | — |
| 2023-05-23 | 56.46 | $0.72 | — |
| 2023-05-22 | 57.91 | $0.72 | — |
| 2023-05-19 | 59.44 | $0.72 | — |
| 2023-05-18 | 61.04 | $0.72 | — |
| 2023-05-17 | 62.74 | $0.72 | — |
| 2023-05-16 | 64.52 | $0.72 | — |
| 2023-05-15 | 66.39 | $0.72 | — |
| 2023-05-12 | 68.36 | $0.72 | — |
| 2023-05-11 | 70.44 | $0.72 | — |
| 2023-05-10 | 72.62 | $0.72 | — |
| 2023-05-09 | 74.92 | $0.72 | 3400 |
| 2023-05-08 | 77.35 | $0.68 | — |
| 2023-05-05 | 76.33 | $0.68 | — |
| 2023-05-04 | 75.26 | $0.68 | — |
| 2023-05-03 | 74.14 | $0.68 | — |
| 2023-05-02 | 72.96 | $0.68 | — |
| 2023-05-01 | 71.71 | $0.68 | — |
| 2023-04-28 | 70.40 | $0.68 | — |
| 2023-04-27 | 69.02 | $0.68 | — |
| 2023-04-26 | 67.57 | $0.68 | — |
| 2023-04-25 | 66.04 | $0.68 | — |
| 2023-04-24 | 64.43 | $0.68 | — |
| 2023-04-21 | 62.74 | $0.68 | — |
| 2023-04-20 | 60.96 | $0.68 | 1400 |
| 2023-04-19 | 59.09 | $0.75 | — |
| 2023-04-18 | 59.07 | $0.75 | — |
| 2023-04-17 | 59.05 | $0.75 | — |
| 2023-04-14 | 59.02 | $0.75 | — |
| 2023-04-13 | 59.00 | $0.75 | — |
| 2023-04-12 | 58.97 | $0.75 | — |
| 2023-04-11 | 58.94 | $0.75 | — |
| 2023-04-10 | 58.92 | $0.75 | — |
| 2023-04-06 | 58.88 | $0.75 | — |
| 2023-04-05 | 58.85 | $0.75 | — |
| 2023-04-04 | 58.82 | $0.75 | — |
| 2023-04-03 | 58.78 | $0.75 | — |
| 2023-03-31 | 58.75 | $0.75 | — |
| 2023-03-30 | 58.71 | $0.75 | — |
| 2023-03-29 | 58.66 | $0.75 | — |
| 2023-03-28 | 58.62 | $0.75 | — |
| 2023-03-27 | 58.58 | $0.75 | — |
| 2023-03-24 | 58.53 | $0.75 | — |
| 2023-03-23 | 58.48 | $0.75 | — |
| 2023-03-22 | 58.42 | $0.75 | — |
| 2023-03-21 | 58.37 | $0.75 | — |
| 2023-03-20 | 58.31 | $0.75 | — |
| 2023-03-17 | 58.24 | $0.75 | — |
| 2023-03-16 | 58.18 | $0.75 | — |
| 2023-03-15 | 58.11 | $0.75 | — |
| 2023-03-14 | 58.04 | $0.75 | — |
| 2023-03-13 | 57.96 | $0.75 | — |
| 2023-03-10 | 57.88 | $0.75 | — |
| 2023-03-09 | 57.79 | $0.75 | — |
| 2023-03-08 | 57.70 | $0.75 | — |
| 2023-03-07 | 57.61 | $0.75 | — |
| 2023-03-06 | 57.51 | $0.75 | — |
| 2023-03-03 | 57.41 | $0.75 | — |
| 2023-03-02 | 57.30 | $0.75 | — |
| 2023-03-01 | 57.18 | $0.75 | — |
| 2023-02-28 | 57.06 | $0.75 | — |
| 2023-02-27 | 56.93 | $0.75 | — |
| 2023-02-24 | 56.79 | $0.75 | — |
| 2023-02-23 | 56.65 | $0.75 | — |
| 2023-02-22 | 56.50 | $0.75 | — |
| 2023-02-21 | 56.35 | $0.75 | — |
| 2023-02-17 | 56.18 | $0.75 | — |
| 2023-02-16 | 56.01 | $0.75 | — |
| 2023-02-15 | 55.82 | $0.75 | — |
| 2023-02-14 | 55.63 | $0.75 | — |
| 2023-02-13 | 55.43 | $0.75 | — |
| 2023-02-10 | 55.21 | $0.75 | — |
| 2023-02-09 | 54.99 | $0.75 | — |
| 2023-02-08 | 54.75 | $0.75 | — |
| 2023-02-07 | 54.50 | $0.75 | — |
| 2023-02-06 | 54.24 | $0.75 | — |
| 2023-02-03 | 53.96 | $0.75 | — |
| 2023-02-02 | 53.67 | $0.75 | — |
| 2023-02-01 | 53.36 | $0.75 | — |
| 2023-01-31 | 53.04 | $0.75 | — |
| 2023-01-30 | 52.70 | $0.75 | — |
| 2023-01-27 | 52.34 | $0.75 | — |
| 2023-01-26 | 51.96 | $0.75 | — |
| 2023-01-25 | 51.57 | $0.75 | — |
| 2023-01-24 | 51.15 | $0.75 | — |
| 2023-01-23 | 50.71 | $0.75 | — |
| 2023-01-20 | 50.25 | $0.75 | — |
| 2023-01-19 | 49.76 | $0.75 | — |
| 2023-01-18 | 49.25 | $0.75 | — |
| 2023-01-17 | 48.71 | $0.75 | — |
| 2023-01-13 | 48.14 | $0.75 | — |
| 2023-01-12 | 47.55 | $0.75 | — |
| 2023-01-11 | 46.92 | $0.75 | 4000 |
| 2023-01-10 | 46.25 | $0.75 | — |
| 2023-01-09 | 45.56 | $0.75 | — |
| 2023-01-06 | 44.82 | $0.75 | — |
| 2023-01-05 | 44.05 | $0.75 | — |
| 2023-01-04 | 43.24 | $0.75 | — |
| 2023-01-03 | 42.38 | $0.75 | — |
| 2022-12-30 | 41.48 | $0.75 | — |
| 2022-12-29 | 40.54 | $0.75 | — |
| 2022-12-28 | 39.54 | $0.75 | — |
| 2022-12-27 | 38.49 | $0.75 | — |
| 2022-12-23 | 37.38 | $0.75 | — |
| 2022-12-22 | 36.22 | $0.75 | — |
| 2022-12-21 | 34.99 | $0.75 | — |
| 2022-12-20 | 33.70 | $0.75 | 226 |
| 2022-12-19 | 32.15 | $0.72 | 326 |
| 2022-12-16 | 31.34 | $0.69 | — |
| 2022-12-15 | 32.66 | $0.69 | — |
| 2022-12-14 | 34.04 | $0.69 | — |
| 2022-12-13 | 35.50 | $0.69 | — |
| 2022-12-12 | 37.03 | $0.69 | — |
| 2022-12-09 | 38.64 | $0.69 | — |
| 2022-12-08 | 40.34 | $0.69 | — |
| 2022-12-07 | 42.13 | $0.69 | — |
| 2022-12-06 | 44.01 | $0.69 | — |
| 2022-12-05 | 45.99 | $0.69 | — |
| 2022-12-02 | 48.07 | $0.69 | — |
| 2022-12-01 | 50.27 | $0.69 | — |
| 2022-11-30 | 52.58 | $0.69 | — |
| 2022-11-29 | 55.01 | $0.69 | — |
| 2022-11-28 | 57.57 | $0.69 | 104 |
| 2022-11-25 | 60.46 | $0.68 | — |
| 2022-11-23 | 63.34 | $0.68 | 100 |
| 2022-11-22 | 66.38 | $0.68 | 900 |
| 2022-11-21 | 69.35 | $0.65 | — |
| 2022-11-18 | 70.00 | $0.65 | — |
| 2022-11-17 | 70.67 | $0.65 | — |
| 2022-11-16 | 71.39 | $0.65 | — |
| 2022-11-15 | 72.13 | $0.65 | 11000 |
| 2022-11-14 | 72.34 | $0.64 | — |
| 2022-11-11 | 71.93 | $0.64 | — |
| 2022-11-10 | 71.49 | $0.64 | — |
| 2022-11-09 | 71.03 | $0.64 | 10000 |
| 2022-11-08 | 70.54 | $0.64 | — |
| 2022-11-07 | 70.03 | $0.64 | — |
| 2022-11-04 | 69.49 | $0.64 | — |
| 2022-11-03 | 68.93 | $0.64 | — |
| 2022-11-02 | 68.33 | $0.64 | — |
| 2022-11-01 | 67.70 | $0.64 | — |
| 2022-10-31 | 67.04 | $0.64 | — |
| 2022-10-28 | 66.35 | $0.64 | 27000 |
| 2022-10-27 | 65.61 | $0.64 | — |
| 2022-10-26 | 64.84 | $0.64 | — |
| 2022-10-25 | 64.03 | $0.64 | — |
| 2022-10-24 | 63.18 | $0.64 | — |
| 2022-10-21 | 62.28 | $0.64 | — |
| 2022-10-20 | 61.34 | $0.64 | — |
| 2022-10-19 | 60.34 | $0.64 | — |
| 2022-10-18 | 59.29 | $0.64 | — |
| 2022-10-17 | 58.19 | $0.64 | — |
| 2022-10-14 | 57.03 | $0.64 | 1349 |
| 2022-10-13 | 55.63 | $0.72 | — |
| 2022-10-12 | 55.36 | $0.72 | — |
| 2022-10-11 | 55.08 | $0.72 | — |
| 2022-10-10 | 54.79 | $0.72 | — |
| 2022-10-07 | 54.48 | $0.72 | — |
| 2022-10-06 | 54.16 | $0.72 | — |
| 2022-10-05 | 53.82 | $0.72 | — |
| 2022-10-04 | 53.46 | $0.72 | — |
| 2022-10-03 | 53.08 | $0.72 | — |
| 2022-09-30 | 52.68 | $0.72 | — |
| 2022-09-29 | 52.26 | $0.72 | — |
| 2022-09-28 | 51.82 | $0.72 | — |
| 2022-09-27 | 51.36 | $0.72 | 20800 |
| 2022-09-26 | 50.87 | $0.72 | — |
| 2022-09-23 | 50.35 | $0.72 | — |
| 2022-09-22 | 49.81 | $0.72 | — |
| 2022-09-21 | 49.24 | $0.72 | — |
| 2022-09-20 | 48.64 | $0.72 | — |
| 2022-09-19 | 48.01 | $0.72 | 542 |
| 2022-09-16 | 47.15 | $0.80 | — |
| 2022-09-15 | 48.62 | $0.80 | — |
| 2022-09-14 | 50.18 | $0.80 | — |
| 2022-09-13 | 51.82 | $0.80 | — |
| 2022-09-12 | 53.54 | $0.80 | — |
| 2022-09-09 | 55.35 | $0.80 | — |
| 2022-09-08 | 57.26 | $0.80 | — |
| 2022-09-07 | 59.27 | $0.80 | — |
| 2022-09-06 | 61.39 | $0.80 | — |
| 2022-09-02 | 63.62 | $0.80 | 100 |
| 2022-09-01 | 65.96 | $0.80 | — |
| 2022-08-31 | 68.43 | $0.80 | — |
| 2022-08-30 | 71.03 | $0.80 | — |
| 2022-08-29 | 73.76 | $0.80 | — |
| 2022-08-26 | 76.64 | $0.80 | — |
| 2022-08-25 | 79.67 | $0.80 | 2000 |
| 2022-08-24 | 82.71 | $0.71 | — |
| 2022-08-23 | 81.95 | $0.71 | — |
| 2022-08-22 | 81.15 | $0.71 | — |
| 2022-08-19 | 80.31 | $0.71 | — |
| 2022-08-18 | 79.43 | $0.71 | — |
| 2022-08-17 | 78.50 | $0.71 | — |
| 2022-08-16 | 77.52 | $0.71 | — |
| 2022-08-15 | 76.48 | $0.71 | 1500 |
| 2022-08-12 | 75.40 | $0.83 | — |
| 2022-08-11 | 74.46 | $0.83 | — |
| 2022-08-10 | 73.48 | $0.83 | — |
| 2022-08-09 | 72.44 | $0.83 | — |
| 2022-08-08 | 71.35 | $0.83 | — |
| 2022-08-05 | 70.20 | $0.83 | — |
| 2022-08-04 | 68.99 | $0.83 | — |
| 2022-08-03 | 67.72 | $0.83 | — |
| 2022-08-02 | 66.38 | $0.83 | — |
| 2022-08-01 | 64.97 | $0.83 | — |
| 2022-07-29 | 63.48 | $0.83 | — |
| 2022-07-28 | 61.92 | $0.83 | — |
| 2022-07-27 | 60.27 | $0.83 | — |
| 2022-07-26 | 58.54 | $0.83 | — |
| 2022-07-25 | 56.72 | $0.83 | 241 |
| 2022-07-22 | 54.80 | $0.96 | — |
| 2022-07-21 | 53.57 | $0.96 | — |
| 2022-07-20 | 52.28 | $0.96 | — |
| 2022-07-19 | 50.92 | $0.96 | — |
| 2022-07-18 | 49.49 | $0.96 | — |
| 2022-07-15 | 47.99 | $0.96 | — |
| 2022-07-14 | 46.40 | $0.96 | — |
| 2022-07-13 | 44.73 | $0.96 | — |
| 2022-07-12 | 42.97 | $0.96 | — |
| 2022-07-11 | 41.13 | $0.96 | — |
| 2022-07-08 | 39.18 | $0.96 | 300 |
| 2022-07-07 | 37.13 | $1.02 | — |
| 2022-07-06 | 36.56 | $1.02 | — |
| 2022-07-05 | 35.96 | $1.02 | — |
| 2022-07-01 | 35.33 | $1.02 | — |
| 2022-06-30 | 34.67 | $1.02 | — |
| 2022-06-29 | 33.97 | $1.02 | — |
| 2022-06-28 | 33.23 | $1.02 | — |
| 2022-06-27 | 32.46 | $1.02 | 1042 |
| 2022-06-24 | 31.65 | $1.00 | — |
| 2022-06-23 | 33.29 | $1.00 | — |
| 2022-06-22 | 35.02 | $1.00 | — |
| 2022-06-21 | 36.84 | $1.00 | — |
| 2022-06-17 | 38.75 | $1.00 | — |
| 2022-06-16 | 40.77 | $1.00 | — |
| 2022-06-15 | 42.89 | $1.00 | — |
| 2022-06-14 | 45.12 | $1.00 | — |
| 2022-06-13 | 47.47 | $1.00 | 310 |
| 2022-06-10 | 49.95 | $0.98 | — |
| 2022-06-09 | 49.52 | $0.98 | — |
| 2022-06-08 | 49.06 | $0.98 | — |
| 2022-06-07 | 48.58 | $0.98 | — |
| 2022-06-06 | 48.07 | $0.98 | — |
| 2022-06-03 | 47.54 | $0.98 | — |
| 2022-06-02 | 46.98 | $0.98 | — |
| 2022-06-01 | 46.39 | $0.98 | — |
| 2022-05-31 | 45.77 | $0.98 | — |
| 2022-05-27 | 45.11 | $0.98 | — |
| 2022-05-26 | 44.42 | $0.98 | — |
| 2022-05-25 | 43.70 | $0.98 | — |
| 2022-05-24 | 42.93 | $0.98 | — |
| 2022-05-23 | 42.13 | $0.98 | 107 |
| 2022-05-20 | 41.40 | $1.01 | — |
| 2022-05-19 | 42.20 | $1.01 | — |
| 2022-05-18 | 43.05 | $1.01 | — |
| 2022-05-17 | 43.93 | $1.01 | — |
| 2022-05-16 | 44.86 | $1.01 | — |
| 2022-05-13 | 45.85 | $1.01 | — |
| 2022-05-12 | 46.88 | $1.01 | — |
| 2022-05-11 | 47.97 | $1.01 | — |
| 2022-05-10 | 49.11 | $1.01 | — |
| 2022-05-09 | 50.32 | $1.01 | — |
| 2022-05-06 | 51.59 | $1.01 | — |
| 2022-05-05 | 52.92 | $1.01 | — |
| 2022-05-04 | 54.33 | $1.01 | — |
| 2022-05-03 | 55.81 | $1.01 | — |
| 2022-05-02 | 57.37 | $1.01 | — |
| 2022-04-29 | 59.00 | $1.01 | — |
| 2022-04-28 | 60.73 | $1.01 | — |
| 2022-04-27 | 62.55 | $1.01 | — |
| 2022-04-26 | 64.46 | $1.01 | — |
| 2022-04-25 | 66.47 | $1.01 | — |
| 2022-04-22 | 68.59 | $1.01 | — |
| 2022-04-21 | 70.82 | $1.01 | 408 |
| 2022-04-20 | 73.17 | $0.97 | — |
| 2022-04-19 | 72.40 | $0.97 | — |
| 2022-04-18 | 71.58 | $0.97 | — |
| 2022-04-14 | 70.73 | $0.97 | — |
| 2022-04-13 | 69.83 | $0.97 | — |
| 2022-04-12 | 68.88 | $0.97 | — |
| 2022-04-11 | 67.88 | $0.97 | — |
| 2022-04-08 | 66.83 | $0.97 | — |
| 2022-04-07 | 65.72 | $0.97 | — |
| 2022-04-06 | 64.56 | $0.97 | — |
| 2022-04-05 | 63.33 | $0.97 | — |
| 2022-04-04 | 62.04 | $0.97 | — |
| 2022-04-01 | 60.68 | $0.97 | — |
| 2022-03-31 | 59.25 | $0.97 | — |
| 2022-03-30 | 57.75 | $0.97 | — |
| 2022-03-29 | 56.16 | $0.97 | — |
| 2022-03-28 | 54.49 | $0.97 | — |
| 2022-03-25 | 52.74 | $0.97 | — |
| 2022-03-24 | 50.89 | $0.97 | 3825 |
| 2022-03-23 | 48.91 | $1.17 | — |
| 2022-03-22 | 48.39 | $1.17 | — |
| 2022-03-21 | 47.84 | $1.17 | — |
| 2022-03-18 | 47.26 | $1.17 | — |
| 2022-03-17 | 46.65 | $1.17 | — |
| 2022-03-16 | 46.01 | $1.17 | — |
| 2022-03-15 | 45.33 | $1.17 | — |
| 2022-03-14 | 44.62 | $1.17 | — |
| 2022-03-11 | 43.87 | $1.17 | — |
| 2022-03-10 | 43.08 | $1.17 | — |
| 2022-03-09 | 42.25 | $1.17 | — |
| 2022-03-08 | 41.38 | $1.17 | — |
| 2022-03-07 | 40.46 | $1.17 | — |
| 2022-03-04 | 39.49 | $1.17 | — |
| 2022-03-03 | 38.47 | $1.17 | — |
| 2022-03-02 | 37.40 | $1.17 | — |
| 2022-03-01 | 36.27 | $1.17 | — |
| 2022-02-28 | 35.08 | $1.17 | — |
| 2022-02-25 | 33.83 | $1.17 | — |
| 2022-02-24 | 32.51 | $1.17 | — |
| 2022-02-23 | 31.12 | $1.17 | 600 |
| 2022-02-22 | 29.66 | $1.15 | — |
| 2022-02-18 | 29.77 | $1.15 | — |
| 2022-02-17 | 29.88 | $1.15 | — |
| 2022-02-16 | 29.99 | $1.15 | — |
| 2022-02-15 | 30.11 | $1.15 | — |
| 2022-02-14 | 30.24 | $1.15 | — |
| 2022-02-11 | 30.38 | $1.15 | — |
| 2022-02-10 | 30.52 | $1.15 | — |
| 2022-02-09 | 30.67 | $1.15 | — |
| 2022-02-08 | 30.82 | $1.15 | — |
| 2022-02-07 | 30.99 | $1.15 | — |
| 2022-02-04 | 31.16 | $1.15 | — |
| 2022-02-03 | 31.35 | $1.15 | — |
| 2022-02-02 | 31.54 | $1.15 | — |
| 2022-02-01 | 31.74 | $1.15 | — |
| 2022-01-31 | 31.96 | $1.15 | — |
| 2022-01-28 | 32.18 | $1.15 | — |
| 2022-01-27 | 32.42 | $1.15 | — |
| 2022-01-26 | 32.67 | $1.15 | — |
| 2022-01-25 | 32.93 | $1.15 | — |
| 2022-01-24 | 33.21 | $1.15 | — |
| 2022-01-21 | 33.50 | $1.15 | — |
| 2022-01-20 | 33.81 | $1.15 | — |
| 2022-01-19 | 34.13 | $1.15 | — |
| 2022-01-18 | 34.47 | $1.15 | — |
| 2022-01-14 | 34.83 | $1.15 | — |
| 2022-01-13 | 35.20 | $1.15 | — |
| 2022-01-12 | 35.60 | $1.15 | — |
| 2022-01-11 | 36.02 | $1.15 | — |
| 2022-01-10 | 36.46 | $1.15 | — |
| 2022-01-07 | 36.92 | $1.15 | — |
| 2022-01-06 | 37.40 | $1.15 | — |
| 2022-01-05 | 37.92 | $1.15 | — |
| 2022-01-04 | 38.45 | $1.15 | — |
| 2022-01-03 | 39.02 | $1.15 | — |
| 2021-12-31 | 39.62 | $1.15 | — |
| 2021-12-30 | 40.25 | $1.15 | — |
| 2021-12-29 | 40.91 | $1.15 | 2200 |
| 2021-12-28 | 41.60 | $1.05 | — |
| 2021-12-27 | 40.79 | $1.05 | — |
| 2021-12-23 | 39.93 | $1.05 | — |
| 2021-12-22 | 39.03 | $1.05 | — |
| 2021-12-21 | 38.08 | $1.05 | 8000 |
| 2021-12-20 | 37.08 | $1.08 | — |
| 2021-12-17 | 36.87 | $1.08 | — |
| 2021-12-16 | 36.65 | $1.08 | — |
| 2021-12-15 | 36.42 | $1.08 | — |
| 2021-12-14 | 36.18 | $1.08 | — |
| 2021-12-13 | 35.92 | $1.08 | — |
| 2021-12-10 | 35.65 | $1.08 | — |
| 2021-12-09 | 35.37 | $1.08 | — |
| 2021-12-08 | 35.07 | $1.08 | — |
| 2021-12-07 | 34.76 | $1.08 | — |
| 2021-12-06 | 34.43 | $1.08 | — |
| 2021-12-03 | 34.08 | $1.08 | — |
| 2021-12-02 | 33.71 | $1.08 | — |
| 2021-12-01 | 33.33 | $1.08 | 1600 |
| 2021-11-30 | 32.92 | $1.10 | — |
| 2021-11-29 | 32.93 | $1.10 | — |
| 2021-11-26 | 32.93 | $1.10 | — |
| 2021-11-24 | 32.93 | $1.10 | — |
| 2021-11-23 | 32.93 | $1.10 | — |
| 2021-11-22 | 32.94 | $1.10 | — |
| 2021-11-19 | 32.94 | $1.10 | — |
| 2021-11-18 | 32.94 | $1.10 | — |
| 2021-11-17 | 32.94 | $1.10 | — |
| 2021-11-16 | 32.95 | $1.10 | — |
| 2021-11-15 | 32.95 | $1.10 | — |
| 2021-11-12 | 32.95 | $1.10 | — |
| 2021-11-11 | 32.96 | $1.10 | — |
| 2021-11-10 | 32.96 | $1.10 | — |
| 2021-11-09 | 32.97 | $1.10 | — |
| 2021-11-08 | 32.97 | $1.10 | — |
| 2021-11-05 | 32.97 | $1.10 | 400 |
| 2021-11-04 | 32.98 | $1.06 | 100 |
| 2021-11-03 | 32.07 | $1.19 | — |
| 2021-11-02 | 32.89 | $1.19 | — |
| 2021-11-01 | 33.74 | $1.19 | — |
| 2021-10-29 | 34.65 | $1.19 | — |
| 2021-10-28 | 35.60 | $1.19 | — |
| 2021-10-27 | 36.60 | $1.19 | — |
| 2021-10-26 | 37.65 | $1.19 | 700 |
| 2021-10-25 | 38.76 | $1.19 | — |
| 2021-10-22 | 40.47 | $1.19 | — |
| 2021-10-21 | 42.26 | $1.19 | 500 |
| 2021-10-20 | 44.15 | $1.13 | — |
| 2021-10-19 | 44.66 | $1.13 | 200 |
| 2021-10-18 | 45.18 | $1.24 | — |
| 2021-10-15 | 46.68 | $1.24 | — |
| 2021-10-14 | 48.26 | $1.24 | — |
| 2021-10-13 | 49.92 | $1.24 | — |
| 2021-10-12 | 51.66 | $1.24 | — |
| 2021-10-11 | 53.50 | $1.24 | 100 |
| 2021-10-08 | 55.44 | $1.24 | — |
| 2021-10-07 | 57.48 | $1.24 | 200 |
| 2021-10-06 | 59.62 | $1.30 | — |
| 2021-10-05 | 59.44 | $1.30 | — |
| 2021-10-04 | 59.25 | $1.30 | — |
| 2021-10-01 | 59.04 | $1.30 | — |
| 2021-09-30 | 58.83 | $1.30 | — |
| 2021-09-29 | 58.60 | $1.30 | — |
| 2021-09-28 | 58.37 | $1.30 | — |
| 2021-09-27 | 58.12 | $1.30 | — |
| 2021-09-24 | 57.86 | $1.30 | — |
| 2021-09-23 | 57.58 | $1.30 | — |
| 2021-09-22 | 57.29 | $1.30 | — |
| 2021-09-21 | 56.98 | $1.30 | — |
| 2021-09-20 | 56.66 | $1.30 | — |
| 2021-09-17 | 56.32 | $1.30 | — |
| 2021-09-16 | 55.96 | $1.30 | 500 |
| 2021-09-15 | 55.59 | $1.23 | — |
| 2021-09-14 | 55.72 | $1.23 | — |
| 2021-09-13 | 55.87 | $1.23 | — |
| 2021-09-10 | 56.02 | $1.23 | — |
| 2021-09-09 | 56.18 | $1.23 | — |
| 2021-09-08 | 56.34 | $1.23 | — |
| 2021-09-07 | 56.52 | $1.23 | — |
| 2021-09-03 | 56.70 | $1.23 | — |
| 2021-09-02 | 56.90 | $1.23 | — |
| 2021-09-01 | 57.10 | $1.23 | — |
| 2021-08-31 | 57.32 | $1.23 | — |
| 2021-08-30 | 57.54 | $1.23 | 100 |
| 2021-08-27 | 57.78 | $1.13 | — |
| 2021-08-26 | 58.69 | $1.13 | — |
| 2021-08-25 | 59.65 | $1.13 | 1400 |
| 2021-08-24 | 60.67 | $1.22 | — |
| 2021-08-23 | 59.81 | $1.22 | — |
| 2021-08-20 | 58.90 | $1.22 | — |
| 2021-08-19 | 57.95 | $1.22 | — |
| 2021-08-18 | 56.95 | $1.22 | — |
| 2021-08-17 | 55.89 | $1.22 | — |
| 2021-08-16 | 54.78 | $1.22 | — |
| 2021-08-13 | 53.62 | $1.22 | — |
| 2021-08-12 | 52.39 | $1.22 | — |
| 2021-08-11 | 51.09 | $1.22 | — |
| 2021-08-10 | 49.73 | $1.22 | 100 |
| 2021-08-09 | 48.29 | $1.13 | — |
| 2021-08-06 | 46.99 | $1.13 | — |
| 2021-08-05 | 45.62 | $1.13 | — |
| 2021-08-04 | 44.18 | $1.13 | — |
| 2021-08-03 | 42.67 | $1.13 | — |
| 2021-08-02 | 41.07 | $1.13 | — |
| 2021-07-30 | 39.39 | $1.13 | — |
| 2021-07-29 | 37.62 | $1.13 | — |
| 2021-07-28 | 35.76 | $1.13 | — |
| 2021-07-27 | 33.80 | $1.13 | — |
| 2021-07-26 | 31.74 | $1.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected