Is China Everbright Limited (CEVIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Everbright Limited (CEVIY) research center and poll results.
OTC : CEVIY
China Everbright Limited
$7.35 USD
$1.95 (36.11%)
- Volume
- 56
- Average Volume
- 40
- Market Capitalization
- $1.24B
- P/E Ratio
- -4.91
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $7.35
- Year Low
- $5.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $1.52
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.40
2026-07-17
Close Price
$5.40
Vol: 56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.18
Average
6.92
Maximum
13.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.40 | $5.40 | 56 |
| 2026-07-16 | 5.40 | $5.40 | — |
| 2026-07-15 | 5.40 | $5.40 | 56 |
| 2026-07-14 | 5.40 | $5.40 | 56 |
| 2026-07-13 | 5.40 | $5.40 | 56 |
| 2026-07-10 | 5.40 | $5.40 | 56 |
| 2026-07-09 | 5.40 | $5.40 | 56 |
| 2026-07-08 | 5.40 | $5.40 | 56 |
| 2026-07-07 | 5.40 | $5.40 | — |
| 2026-07-06 | 5.40 | $5.40 | 56 |
| 2026-07-02 | 5.40 | $5.40 | 56 |
| 2026-07-01 | 5.40 | $5.40 | 56 |
| 2026-06-30 | 5.40 | $5.40 | 56 |
| 2026-06-29 | 5.40 | $5.40 | 56 |
| 2026-06-26 | 5.40 | $5.40 | 56 |
| 2026-06-25 | 5.40 | $5.40 | 56 |
| 2026-06-24 | 5.40 | $5.40 | 56 |
| 2026-06-23 | 5.40 | $5.40 | 56 |
| 2026-06-22 | 5.40 | $5.40 | 56 |
| 2026-06-18 | 5.40 | $5.40 | 56 |
| 2026-06-17 | 5.40 | $5.40 | 56 |
| 2026-06-16 | 5.40 | $5.40 | 56 |
| 2026-06-15 | 5.40 | $5.40 | 56 |
| 2026-06-12 | 5.40 | $5.40 | 56 |
| 2026-06-11 | 5.40 | $5.40 | 56 |
| 2026-06-10 | 5.40 | $5.40 | — |
| 2026-06-09 | 5.40 | $5.40 | — |
| 2026-06-08 | 5.40 | $5.40 | — |
| 2026-06-05 | 5.40 | $5.40 | 56 |
| 2026-06-04 | 5.40 | $5.40 | — |
| 2026-06-03 | 5.40 | $5.40 | 56 |
| 2026-06-02 | 5.40 | $5.40 | 56 |
| 2026-06-01 | 5.40 | $5.40 | 56 |
| 2026-05-29 | 5.40 | $5.40 | 56 |
| 2026-05-28 | 5.40 | $5.40 | 56 |
| 2026-05-27 | 5.40 | $5.40 | 56 |
| 2026-05-26 | 5.40 | $5.40 | 56 |
| 2026-05-22 | 5.40 | $5.40 | 56 |
| 2026-05-21 | 5.40 | $5.40 | 56 |
| 2026-05-20 | 5.40 | $5.40 | 56 |
| 2026-05-19 | 5.40 | $5.40 | 56 |
| 2026-05-18 | 5.40 | $5.40 | 56 |
| 2026-05-15 | 5.40 | $5.40 | — |
| 2026-05-14 | 5.40 | $5.40 | 56 |
| 2026-05-13 | 5.40 | $5.40 | 56 |
| 2026-05-12 | 5.40 | $5.40 | 56 |
| 2026-05-11 | 5.40 | $5.40 | 56 |
| 2026-05-08 | 5.40 | $5.40 | 56 |
| 2026-05-07 | 5.40 | $5.40 | — |
| 2026-05-06 | 5.40 | $5.40 | 56 |
| 2026-05-05 | 5.40 | $5.40 | 56 |
| 2026-05-04 | 5.40 | $5.40 | — |
| 2026-05-01 | 5.40 | $5.40 | 56 |
| 2026-04-30 | 5.40 | $5.40 | 56 |
| 2026-04-29 | 5.40 | $5.40 | 56 |
| 2026-04-28 | 5.40 | $5.40 | 56 |
| 2026-04-27 | 5.40 | $5.40 | 56 |
| 2026-04-24 | 5.40 | $5.40 | 56 |
| 2026-04-23 | 5.40 | $5.40 | 56 |
| 2026-04-22 | 5.40 | $5.40 | 56 |
| 2026-04-21 | 5.40 | $5.40 | 56 |
| 2026-04-20 | 5.40 | $5.40 | — |
| 2026-04-17 | 5.40 | $5.40 | 56 |
| 2026-04-16 | 5.40 | $5.40 | 56 |
| 2026-04-15 | 5.40 | $5.40 | 56 |
| 2026-04-14 | 5.40 | $5.40 | 56 |
| 2026-04-13 | 5.40 | $5.40 | 56 |
| 2026-04-10 | 5.40 | $5.40 | 56 |
| 2026-04-09 | 5.40 | $5.40 | 56 |
| 2026-04-08 | 5.40 | $5.40 | — |
| 2026-04-07 | 5.40 | $5.40 | — |
| 2026-04-06 | 5.40 | $5.40 | 56 |
| 2026-04-02 | 5.40 | $5.40 | 56 |
| 2026-04-01 | 5.40 | $5.40 | 56 |
| 2026-03-31 | 5.40 | $5.40 | 56 |
| 2026-03-30 | 5.40 | $5.40 | 56 |
| 2026-03-27 | 5.40 | $5.40 | 1 |
| 2026-03-26 | 5.40 | $5.40 | 1 |
| 2026-03-25 | 5.40 | $5.40 | 1 |
| 2026-03-24 | 5.40 | $5.40 | 1 |
| 2026-03-23 | 5.40 | $5.40 | 1 |
| 2026-03-20 | 5.40 | $5.40 | 1 |
| 2026-03-19 | 5.40 | $5.40 | — |
| 2026-03-18 | 5.40 | $5.40 | 1 |
| 2026-03-17 | 5.40 | $5.40 | 1 |
| 2026-03-16 | 5.40 | $5.40 | — |
| 2026-03-13 | 5.40 | $5.40 | 1 |
| 2026-03-12 | 5.40 | $5.40 | 1 |
| 2026-03-11 | 5.40 | $5.40 | 1 |
| 2026-03-10 | 5.40 | $5.40 | 1 |
| 2026-03-09 | 5.40 | $5.40 | 1 |
| 2026-03-06 | 5.40 | $5.40 | — |
| 2026-03-05 | 5.40 | $5.40 | 1 |
| 2026-03-04 | 5.40 | $5.40 | 1 |
| 2026-03-03 | 5.40 | $5.40 | 1 |
| 2026-03-02 | 5.40 | $5.40 | 1 |
| 2026-02-27 | 5.40 | $5.40 | 1 |
| 2026-02-26 | 5.40 | $5.40 | — |
| 2026-02-25 | 5.40 | $5.40 | — |
| 2026-02-24 | 5.40 | $5.40 | — |
| 2026-02-23 | 5.40 | $5.40 | — |
| 2026-02-20 | 5.40 | $5.40 | — |
| 2026-02-19 | 5.40 | $5.40 | — |
| 2026-02-18 | 5.40 | $5.40 | — |
| 2026-02-17 | 5.40 | $5.40 | — |
| 2026-02-13 | 5.40 | $5.40 | — |
| 2026-02-12 | 5.40 | $5.40 | — |
| 2026-02-11 | 5.40 | $5.40 | — |
| 2026-02-10 | 5.40 | $5.40 | — |
| 2026-02-09 | 5.40 | $5.40 | — |
| 2026-02-06 | 5.40 | $5.40 | — |
| 2026-02-05 | 5.40 | $5.40 | 67 |
| 2026-02-04 | 5.40 | $5.40 | 67 |
| 2026-02-03 | 5.40 | $5.40 | 67 |
| 2026-02-02 | 5.40 | $5.40 | 67 |
| 2026-01-30 | 5.40 | $5.40 | — |
| 2026-01-29 | 5.40 | $5.40 | 67 |
| 2026-01-28 | 5.40 | $5.40 | 67 |
| 2026-01-27 | 5.40 | $5.40 | 67 |
| 2026-01-26 | 5.40 | $5.40 | 67 |
| 2026-01-23 | 5.40 | $5.40 | 67 |
| 2026-01-22 | 5.40 | $5.40 | 67 |
| 2026-01-21 | 5.40 | $5.40 | 67 |
| 2026-01-20 | 5.40 | $5.40 | 67 |
| 2026-01-16 | 5.40 | $5.40 | 67 |
| 2026-01-15 | 5.40 | $5.40 | 67 |
| 2026-01-14 | 5.40 | $5.40 | 67 |
| 2026-01-13 | 5.40 | $5.40 | 67 |
| 2026-01-12 | 5.40 | $5.40 | 67 |
| 2026-01-09 | 5.40 | $5.40 | 67 |
| 2026-01-08 | 5.40 | $5.40 | 67 |
| 2026-01-07 | 5.40 | $5.40 | 67 |
| 2026-01-06 | 5.40 | $5.40 | — |
| 2026-01-05 | 5.40 | $5.40 | 67 |
| 2026-01-02 | 5.40 | $5.40 | 67 |
| 2025-12-31 | 5.40 | $5.40 | 67 |
| 2025-12-30 | 5.40 | $5.40 | 67 |
| 2025-12-29 | 5.40 | $5.40 | 67 |
| 2025-12-26 | 5.40 | $5.40 | 67 |
| 2025-12-24 | 5.40 | $5.40 | — |
| 2025-12-23 | 5.40 | $5.40 | 67 |
| 2025-12-22 | 5.40 | $5.40 | 67 |
| 2025-12-19 | 5.40 | $5.40 | 67 |
| 2025-12-18 | 5.40 | $5.40 | 67 |
| 2025-12-17 | 5.40 | $5.40 | 67 |
| 2025-12-16 | 5.40 | $5.40 | 67 |
| 2025-12-15 | 5.40 | $5.40 | — |
| 2025-12-12 | 5.40 | $5.40 | — |
| 2025-12-11 | 5.40 | $5.40 | — |
| 2025-12-10 | 5.40 | $5.40 | — |
| 2025-12-09 | 5.40 | $5.40 | — |
| 2025-12-08 | 5.40 | $5.40 | 67 |
| 2025-12-05 | 5.40 | $5.40 | 67 |
| 2025-12-04 | 5.40 | $5.40 | 67 |
| 2025-12-03 | 5.40 | $5.40 | 67 |
| 2025-12-02 | 5.40 | $5.40 | — |
| 2025-12-01 | 5.40 | $5.40 | 67 |
| 2025-11-28 | 5.40 | $5.40 | — |
| 2025-11-26 | 5.40 | $5.40 | 67 |
| 2025-11-25 | 5.40 | $5.40 | — |
| 2025-11-24 | 5.40 | $5.40 | 67 |
| 2025-11-21 | 5.40 | $5.40 | 67 |
| 2025-11-20 | 5.40 | $5.40 | 67 |
| 2025-11-19 | 5.40 | $5.40 | 67 |
| 2025-11-18 | 5.40 | $5.40 | 67 |
| 2025-11-17 | 5.40 | $5.40 | 67 |
| 2025-11-14 | 5.40 | $5.40 | 67 |
| 2025-11-13 | 5.40 | $5.40 | 67 |
| 2025-11-12 | 5.40 | $5.40 | 67 |
| 2025-11-11 | 5.40 | $5.40 | 67 |
| 2025-11-10 | 5.40 | $5.40 | 67 |
| 2025-11-07 | 5.40 | $5.40 | 67 |
| 2025-11-06 | 5.40 | $5.40 | 67 |
| 2025-11-05 | 5.40 | $5.40 | 67 |
| 2025-11-04 | 5.40 | $5.40 | 67 |
| 2025-11-03 | 5.40 | $5.40 | 67 |
| 2025-10-31 | 5.40 | $5.40 | 67 |
| 2025-10-30 | 5.40 | $5.40 | 67 |
| 2025-10-29 | 5.40 | $5.40 | 67 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.40 | $5.40 | — |
| 2025-10-23 | 5.40 | $5.40 | — |
| 2025-10-22 | 5.40 | $5.40 | — |
| 2025-10-21 | 5.40 | $5.40 | — |
| 2025-10-20 | 5.40 | $5.40 | — |
| 2025-10-17 | 5.40 | $5.40 | — |
| 2025-10-16 | 5.40 | $5.40 | — |
| 2025-10-15 | 5.40 | $5.40 | — |
| 2025-10-14 | 5.40 | $5.40 | — |
| 2025-10-13 | 5.40 | $5.40 | — |
| 2025-10-10 | 5.40 | $5.40 | — |
| 2025-10-09 | 5.40 | $5.40 | — |
| 2025-10-08 | 5.40 | $5.40 | — |
| 2025-10-07 | 5.40 | $5.40 | — |
| 2025-10-06 | 5.40 | $5.40 | — |
| 2025-10-03 | 5.40 | $5.40 | — |
| 2025-10-02 | 5.40 | $5.40 | — |
| 2025-10-01 | 5.40 | $5.40 | — |
| 2025-09-30 | 5.40 | $5.40 | — |
| 2025-09-29 | 5.40 | $5.40 | — |
| 2025-09-26 | 5.40 | $5.40 | — |
| 2025-09-25 | 5.40 | $5.40 | — |
| 2025-09-24 | 5.40 | $5.40 | — |
| 2025-09-23 | 5.40 | $5.40 | — |
| 2025-09-22 | 5.40 | $5.40 | — |
| 2025-09-19 | 5.40 | $5.40 | — |
| 2025-09-18 | 5.40 | $5.40 | — |
| 2025-09-17 | 5.40 | $5.40 | — |
| 2025-09-16 | 5.40 | $5.40 | — |
| 2025-09-15 | 5.40 | $5.40 | — |
| 2025-09-12 | 5.40 | $5.40 | — |
| 2025-09-11 | 5.40 | $5.40 | — |
| 2025-09-10 | 5.40 | $5.40 | — |
| 2025-09-09 | 5.40 | $5.40 | — |
| 2025-09-08 | 5.40 | $5.40 | — |
| 2025-09-05 | 5.40 | $5.40 | — |
| 2025-09-04 | 5.40 | $5.40 | — |
| 2025-09-03 | 5.40 | $5.40 | — |
| 2025-09-02 | 5.40 | $5.40 | — |
| 2025-08-29 | 5.40 | $5.40 | — |
| 2025-08-28 | 5.40 | $5.40 | — |
| 2025-08-27 | 5.40 | $5.40 | — |
| 2025-08-26 | 5.40 | $5.40 | — |
| 2025-08-25 | 5.40 | $5.40 | — |
| 2025-08-22 | 5.40 | $5.40 | — |
| 2025-08-21 | 5.40 | $5.40 | — |
| 2025-08-20 | 5.40 | $5.40 | — |
| 2025-08-19 | 5.40 | $5.40 | — |
| 2025-08-18 | 5.40 | $5.40 | — |
| 2025-08-15 | 5.40 | $5.40 | — |
| 2025-08-14 | 5.40 | $5.40 | — |
| 2025-08-13 | 5.40 | $5.40 | — |
| 2025-08-12 | 5.40 | $5.40 | — |
| 2025-08-11 | 5.40 | $5.40 | — |
| 2025-08-08 | 5.40 | $5.40 | — |
| 2025-08-07 | 5.40 | $5.40 | — |
| 2025-08-06 | 5.40 | $5.40 | — |
| 2025-08-05 | 5.40 | $5.40 | — |
| 2025-08-04 | 5.40 | $5.40 | — |
| 2025-08-01 | 5.40 | $5.40 | — |
| 2025-07-31 | 5.40 | $5.40 | — |
| 2025-07-30 | 5.40 | $5.40 | — |
| 2025-07-29 | 5.40 | $5.40 | — |
| 2025-07-28 | 5.40 | $5.40 | — |
| 2025-07-25 | 5.40 | $5.40 | — |
| 2025-07-24 | 5.40 | $5.40 | — |
| 2025-07-23 | 5.40 | $5.40 | — |
| 2025-07-22 | 5.40 | $5.40 | — |
| 2025-07-21 | 5.40 | $5.40 | — |
| 2025-07-18 | 5.40 | $5.40 | — |
| 2025-07-17 | 5.40 | $5.40 | — |
| 2025-07-16 | 5.40 | $5.40 | — |
| 2025-07-15 | 5.40 | $5.40 | — |
| 2025-07-14 | 5.40 | $5.40 | — |
| 2025-07-11 | 5.40 | $5.40 | — |
| 2025-07-10 | 5.40 | $5.40 | — |
| 2025-07-09 | 5.40 | $5.40 | — |
| 2025-07-08 | 5.40 | $5.40 | — |
| 2025-07-07 | 5.40 | $5.40 | — |
| 2025-07-03 | 5.40 | $5.40 | — |
| 2025-07-02 | 5.40 | $5.40 | — |
| 2025-07-01 | 5.40 | $5.40 | — |
| 2025-06-30 | 5.40 | $5.40 | — |
| 2025-06-27 | 5.40 | $5.40 | — |
| 2025-06-26 | 5.40 | $5.40 | — |
| 2025-06-25 | 5.40 | $5.40 | — |
| 2025-06-24 | 5.40 | $5.40 | — |
| 2025-06-23 | 5.40 | $5.40 | — |
| 2025-06-20 | 5.41 | $5.40 | — |
| 2025-06-18 | 5.41 | $5.40 | — |
| 2025-06-17 | 5.47 | $5.40 | — |
| 2025-06-16 | 5.52 | $5.40 | — |
| 2025-06-13 | 5.57 | $5.40 | — |
| 2025-06-12 | 5.62 | $5.40 | — |
| 2025-06-11 | 5.67 | $5.40 | — |
| 2025-06-10 | 5.73 | $5.40 | — |
| 2025-06-09 | 5.78 | $5.40 | — |
| 2025-06-06 | 5.83 | $5.40 | — |
| 2025-06-05 | 5.88 | $5.40 | — |
| 2025-06-04 | 5.93 | $5.40 | — |
| 2025-06-03 | 5.99 | $5.40 | — |
| 2025-06-02 | 6.04 | $5.40 | — |
| 2025-05-30 | 6.09 | $5.40 | — |
| 2025-05-29 | 6.14 | $5.40 | — |
| 2025-05-28 | 6.19 | $5.40 | — |
| 2025-05-27 | 6.25 | $5.40 | — |
| 2025-05-23 | 6.30 | $5.40 | 201 |
| 2025-05-22 | 6.35 | $5.53 | — |
| 2025-05-21 | 6.39 | $5.53 | 904 |
| 2025-05-20 | 6.44 | $6.44 | — |
| 2025-05-19 | 6.44 | $6.44 | — |
| 2025-05-16 | 6.44 | $6.44 | — |
| 2025-05-15 | 6.44 | $6.44 | — |
| 2025-05-14 | 6.44 | $6.44 | — |
| 2025-05-13 | 6.44 | $6.44 | — |
| 2025-05-12 | 6.44 | $6.44 | — |
| 2025-05-09 | 6.44 | $6.44 | — |
| 2025-05-08 | 6.44 | $6.44 | — |
| 2025-05-07 | 6.44 | $6.44 | — |
| 2025-05-06 | 6.44 | $6.44 | — |
| 2025-05-05 | 6.44 | $6.44 | — |
| 2025-05-02 | 6.44 | $6.44 | — |
| 2025-05-01 | 6.44 | $6.44 | — |
| 2025-04-30 | 6.44 | $6.44 | — |
| 2025-04-29 | 6.44 | $6.44 | — |
| 2025-04-28 | 6.44 | $6.44 | — |
| 2025-04-25 | 6.44 | $6.44 | — |
| 2025-04-24 | 6.44 | $6.44 | — |
| 2025-04-23 | 6.44 | $6.44 | — |
| 2025-04-22 | 6.44 | $6.44 | — |
| 2025-04-21 | 6.44 | $6.44 | — |
| 2025-04-17 | 6.44 | $6.44 | — |
| 2025-04-16 | 6.44 | $6.44 | — |
| 2025-04-15 | 6.44 | $6.44 | — |
| 2025-04-14 | 6.44 | $6.44 | — |
| 2025-04-11 | 6.44 | $6.44 | — |
| 2025-04-10 | 6.44 | $6.44 | — |
| 2025-04-09 | 6.44 | $6.44 | — |
| 2025-04-08 | 6.44 | $6.44 | — |
| 2025-04-07 | 6.44 | $6.44 | — |
| 2025-04-04 | 6.44 | $6.44 | — |
| 2025-04-03 | 6.44 | $6.44 | — |
| 2025-04-02 | 6.44 | $6.44 | — |
| 2025-04-01 | 6.44 | $6.44 | — |
| 2025-03-31 | 6.44 | $6.44 | — |
| 2025-03-28 | 6.44 | $6.44 | — |
| 2025-03-27 | 6.44 | $6.44 | — |
| 2025-03-26 | 6.44 | $6.44 | — |
| 2025-03-25 | 6.44 | $6.44 | — |
| 2025-03-24 | 6.44 | $6.44 | — |
| 2025-03-21 | 6.44 | $6.44 | — |
| 2025-03-20 | 6.44 | $6.44 | — |
| 2025-03-19 | 6.44 | $6.44 | — |
| 2025-03-18 | 6.44 | $6.44 | — |
| 2025-03-17 | 6.44 | $6.44 | — |
| 2025-03-14 | 6.44 | $6.44 | — |
| 2025-03-13 | 6.44 | $6.44 | — |
| 2025-03-12 | 6.44 | $6.44 | — |
| 2025-03-11 | 6.44 | $6.44 | — |
| 2025-03-10 | 6.44 | $6.44 | — |
| 2025-03-07 | 6.44 | $6.44 | — |
| 2025-03-06 | 6.44 | $6.44 | — |
| 2025-03-05 | 6.44 | $6.44 | — |
| 2025-03-04 | 6.44 | $6.44 | — |
| 2025-03-03 | 6.44 | $6.44 | — |
| 2025-02-28 | 6.44 | $6.44 | — |
| 2025-02-27 | 6.44 | $6.44 | — |
| 2025-02-26 | 6.44 | $6.44 | — |
| 2025-02-25 | 6.44 | $6.44 | — |
| 2025-02-24 | 6.44 | $6.44 | — |
| 2025-02-21 | 6.44 | $6.44 | — |
| 2025-02-20 | 6.44 | $6.44 | — |
| 2025-02-19 | 6.44 | $6.44 | — |
| 2025-02-18 | 6.44 | $6.44 | — |
| 2025-02-14 | 6.44 | $6.44 | — |
| 2025-02-13 | 6.44 | $6.44 | — |
| 2025-02-12 | 6.44 | $6.44 | — |
| 2025-02-11 | 6.44 | $6.44 | — |
| 2025-02-10 | 6.44 | $6.44 | — |
| 2025-02-07 | 6.44 | $6.44 | — |
| 2025-02-06 | 6.43 | $6.44 | — |
| 2025-02-05 | 6.43 | $6.44 | — |
| 2025-02-04 | 6.32 | $6.44 | — |
| 2025-02-03 | 6.20 | $6.44 | — |
| 2025-01-31 | 6.09 | $6.44 | — |
| 2025-01-30 | 5.98 | $6.44 | — |
| 2025-01-29 | 5.86 | $6.44 | — |
| 2025-01-28 | 5.75 | $6.44 | — |
| 2025-01-27 | 5.64 | $6.44 | — |
| 2025-01-24 | 5.53 | $6.44 | — |
| 2025-01-23 | 5.41 | $6.44 | — |
| 2025-01-22 | 5.30 | $6.44 | — |
| 2025-01-21 | 5.19 | $6.44 | — |
| 2025-01-17 | 5.07 | $6.44 | — |
| 2025-01-16 | 4.96 | $6.44 | — |
| 2025-01-15 | 4.85 | $6.44 | — |
| 2025-01-14 | 4.73 | $6.44 | — |
| 2025-01-13 | 4.62 | $6.44 | — |
| 2025-01-10 | 4.51 | $6.44 | 200 |
| 2025-01-08 | 4.40 | $6.33 | — |
| 2025-01-07 | 4.29 | $6.33 | 500 |
| 2025-01-06 | 4.18 | $4.18 | — |
| 2025-01-03 | 4.18 | $4.18 | — |
| 2025-01-02 | 4.18 | $4.18 | — |
| 2024-12-31 | 4.18 | $4.18 | — |
| 2024-12-30 | 4.18 | $4.18 | — |
| 2024-12-27 | 4.18 | $4.18 | — |
| 2024-12-26 | 4.18 | $4.18 | — |
| 2024-12-24 | 4.18 | $4.18 | — |
| 2024-12-23 | 4.18 | $4.18 | — |
| 2024-12-20 | 4.18 | $4.18 | — |
| 2024-12-19 | 4.18 | $4.18 | — |
| 2024-12-18 | 4.18 | $4.18 | — |
| 2024-12-17 | 4.18 | $4.18 | — |
| 2024-12-16 | 4.18 | $4.18 | — |
| 2024-12-13 | 4.18 | $4.18 | — |
| 2024-12-12 | 4.18 | $4.18 | — |
| 2024-12-11 | 4.18 | $4.18 | — |
| 2024-12-10 | 4.18 | $4.18 | — |
| 2024-12-09 | 4.18 | $4.18 | — |
| 2024-12-06 | 4.18 | $4.18 | — |
| 2024-12-05 | 4.18 | $4.18 | — |
| 2024-12-04 | 4.18 | $4.18 | — |
| 2024-12-03 | 4.18 | $4.18 | — |
| 2024-12-02 | 4.18 | $4.18 | — |
| 2024-11-29 | 4.18 | $4.18 | — |
| 2024-11-27 | 4.18 | $4.18 | — |
| 2024-11-26 | 4.18 | $4.18 | — |
| 2024-11-25 | 4.18 | $4.18 | — |
| 2024-11-22 | 4.18 | $4.18 | — |
| 2024-11-21 | 4.18 | $4.18 | — |
| 2024-11-20 | 4.18 | $4.18 | — |
| 2024-11-19 | 4.18 | $4.18 | — |
| 2024-11-18 | 4.18 | $4.18 | — |
| 2024-11-15 | 4.18 | $4.18 | — |
| 2024-11-14 | 4.18 | $4.18 | — |
| 2024-11-13 | 4.18 | $4.18 | — |
| 2024-11-12 | 4.18 | $4.18 | — |
| 2024-11-11 | 4.18 | $4.18 | — |
| 2024-11-08 | 4.18 | $4.18 | — |
| 2024-11-07 | 4.18 | $4.18 | — |
| 2024-11-06 | 4.18 | $4.18 | — |
| 2024-11-05 | 4.18 | $4.18 | — |
| 2024-11-04 | 4.18 | $4.18 | — |
| 2024-11-01 | 4.18 | $4.18 | — |
| 2024-10-31 | 4.18 | $4.18 | — |
| 2024-10-30 | 4.18 | $4.18 | — |
| 2024-10-29 | 4.18 | $4.18 | — |
| 2024-10-28 | 4.18 | $4.18 | — |
| 2024-10-25 | 4.18 | $4.18 | — |
| 2024-10-24 | 4.18 | $4.18 | — |
| 2024-10-23 | 4.18 | $4.18 | — |
| 2024-10-22 | 4.18 | $4.18 | — |
| 2024-10-21 | 4.18 | $4.18 | — |
| 2024-10-18 | 4.18 | $4.18 | — |
| 2024-10-17 | 4.18 | $4.18 | — |
| 2024-10-16 | 4.18 | $4.18 | — |
| 2024-10-15 | 4.18 | $4.18 | — |
| 2024-10-14 | 4.18 | $4.18 | — |
| 2024-10-11 | 4.18 | $4.18 | — |
| 2024-10-10 | 4.18 | $4.18 | — |
| 2024-10-09 | 4.20 | $4.18 | — |
| 2024-10-08 | 4.23 | $4.18 | — |
| 2024-10-07 | 4.23 | $4.18 | — |
| 2024-10-04 | 4.24 | $4.18 | — |
| 2024-10-03 | 4.27 | $4.18 | — |
| 2024-10-02 | 4.29 | $4.18 | — |
| 2024-10-01 | 4.32 | $4.18 | — |
| 2024-09-30 | 4.35 | $4.18 | — |
| 2024-09-27 | 4.38 | $4.18 | — |
| 2024-09-26 | 4.41 | $4.18 | — |
| 2024-09-25 | 4.43 | $4.18 | — |
| 2024-09-24 | 4.46 | $4.18 | — |
| 2024-09-23 | 4.49 | $4.18 | — |
| 2024-09-20 | 4.52 | $4.18 | — |
| 2024-09-19 | 4.55 | $4.18 | — |
| 2024-09-18 | 4.57 | $4.18 | — |
| 2024-09-17 | 4.60 | $4.18 | 1200 |
| 2024-09-16 | 4.63 | $4.18 | — |
| 2024-09-13 | 4.66 | $4.18 | 137 |
| 2024-09-12 | 4.69 | $4.63 | — |
| 2024-09-11 | 4.69 | $4.63 | 1100 |
| 2024-09-10 | 4.70 | $4.36 | 218 |
| 2024-09-09 | 4.72 | $4.25 | 327 |
| 2024-09-06 | 4.74 | $4.74 | — |
| 2024-09-05 | 4.74 | $4.74 | — |
| 2024-09-04 | 4.74 | $4.74 | — |
| 2024-09-03 | 4.74 | $4.74 | — |
| 2024-08-30 | 4.74 | $4.74 | — |
| 2024-08-29 | 4.74 | $4.74 | — |
| 2024-08-28 | 4.74 | $4.74 | — |
| 2024-08-27 | 4.74 | $4.74 | — |
| 2024-08-26 | 4.74 | $4.74 | — |
| 2024-08-23 | 4.74 | $4.74 | — |
| 2024-08-22 | 4.74 | $4.74 | — |
| 2024-08-21 | 4.74 | $4.74 | — |
| 2024-08-20 | 4.74 | $4.74 | — |
| 2024-08-19 | 4.74 | $4.74 | — |
| 2024-08-16 | 4.74 | $4.74 | — |
| 2024-08-15 | 4.74 | $4.74 | — |
| 2024-08-14 | 4.74 | $4.74 | — |
| 2024-08-13 | 4.74 | $4.74 | — |
| 2024-08-12 | 4.74 | $4.74 | — |
| 2024-08-09 | 4.74 | $4.74 | — |
| 2024-08-08 | 4.74 | $4.74 | — |
| 2024-08-07 | 4.74 | $4.74 | — |
| 2024-08-06 | 4.74 | $4.74 | — |
| 2024-08-05 | 4.74 | $4.74 | — |
| 2024-08-02 | 4.74 | $4.74 | — |
| 2024-08-01 | 4.74 | $4.74 | — |
| 2024-07-31 | 4.74 | $4.74 | — |
| 2024-07-30 | 4.74 | $4.74 | — |
| 2024-07-29 | 4.74 | $4.74 | — |
| 2024-07-26 | 4.74 | $4.74 | — |
| 2024-07-25 | 4.74 | $4.74 | — |
| 2024-07-24 | 4.74 | $4.74 | — |
| 2024-07-23 | 4.74 | $4.74 | — |
| 2024-07-22 | 4.74 | $4.74 | — |
| 2024-07-19 | 4.74 | $4.74 | — |
| 2024-07-18 | 4.74 | $4.74 | — |
| 2024-07-17 | 4.74 | $4.74 | — |
| 2024-07-16 | 4.74 | $4.74 | — |
| 2024-07-15 | 4.74 | $4.74 | — |
| 2024-07-12 | 4.74 | $4.74 | — |
| 2024-07-11 | 4.74 | $4.74 | — |
| 2024-07-10 | 4.74 | $4.74 | — |
| 2024-07-09 | 4.74 | $4.74 | — |
| 2024-07-08 | 4.74 | $4.74 | — |
| 2024-07-05 | 4.74 | $4.74 | — |
| 2024-07-03 | 4.74 | $4.74 | — |
| 2024-07-02 | 4.74 | $4.74 | — |
| 2024-07-01 | 4.74 | $4.74 | — |
| 2024-06-28 | 4.74 | $4.74 | — |
| 2024-06-27 | 4.74 | $4.74 | — |
| 2024-06-26 | 4.74 | $4.74 | — |
| 2024-06-25 | 4.74 | $4.74 | — |
| 2024-06-24 | 4.74 | $4.74 | — |
| 2024-06-21 | 4.74 | $4.74 | — |
| 2024-06-20 | 4.74 | $4.74 | — |
| 2024-06-18 | 4.74 | $4.74 | — |
| 2024-06-17 | 4.74 | $4.74 | — |
| 2024-06-14 | 4.74 | $4.74 | — |
| 2024-06-13 | 4.74 | $4.74 | — |
| 2024-06-12 | 4.74 | $4.74 | — |
| 2024-06-11 | 4.74 | $4.74 | — |
| 2024-06-10 | 4.74 | $4.74 | — |
| 2024-06-07 | 4.74 | $4.74 | — |
| 2024-06-06 | 4.74 | $4.74 | — |
| 2024-06-05 | 4.74 | $4.74 | — |
| 2024-06-04 | 4.74 | $4.74 | — |
| 2024-06-03 | 4.74 | $4.74 | — |
| 2024-05-31 | 4.74 | $4.74 | — |
| 2024-05-30 | 4.74 | $4.74 | — |
| 2024-05-29 | 4.74 | $4.74 | — |
| 2024-05-28 | 4.74 | $4.74 | — |
| 2024-05-24 | 4.74 | $4.74 | — |
| 2024-05-23 | 4.74 | $4.74 | — |
| 2024-05-22 | 4.74 | $4.74 | — |
| 2024-05-21 | 4.74 | $4.74 | — |
| 2024-05-20 | 4.74 | $4.74 | — |
| 2024-05-17 | 4.74 | $4.74 | — |
| 2024-05-16 | 4.74 | $4.74 | — |
| 2024-05-15 | 4.74 | $4.74 | — |
| 2024-05-14 | 4.74 | $4.74 | — |
| 2024-05-13 | 4.75 | $4.74 | — |
| 2024-05-10 | 4.77 | $4.74 | — |
| 2024-05-09 | 4.78 | $4.74 | — |
| 2024-05-08 | 4.80 | $4.74 | — |
| 2024-05-07 | 4.81 | $4.74 | — |
| 2024-05-06 | 4.83 | $4.74 | — |
| 2024-05-03 | 4.84 | $4.74 | — |
| 2024-05-02 | 4.86 | $4.74 | — |
| 2024-05-01 | 4.87 | $4.74 | — |
| 2024-04-30 | 4.88 | $4.74 | — |
| 2024-04-29 | 4.90 | $4.74 | — |
| 2024-04-26 | 4.91 | $4.74 | — |
| 2024-04-25 | 4.93 | $4.74 | — |
| 2024-04-24 | 4.94 | $4.74 | — |
| 2024-04-23 | 4.95 | $4.74 | — |
| 2024-04-22 | 4.97 | $4.74 | — |
| 2024-04-19 | 4.98 | $4.74 | — |
| 2024-04-18 | 5.00 | $4.74 | — |
| 2024-04-17 | 5.01 | $4.74 | 105 |
| 2024-04-16 | 5.03 | $5.03 | — |
| 2024-04-15 | 5.03 | $5.03 | — |
| 2024-04-12 | 5.03 | $5.03 | — |
| 2024-04-11 | 5.03 | $5.03 | — |
| 2024-04-10 | 5.03 | $5.03 | — |
| 2024-04-09 | 5.03 | $5.03 | — |
| 2024-04-08 | 5.03 | $5.03 | — |
| 2024-04-05 | 5.03 | $5.03 | 513 |
| 2024-04-04 | 5.03 | $4.96 | 4816 |
| 2024-04-03 | 5.03 | $5.03 | — |
| 2024-04-02 | 5.03 | $5.03 | — |
| 2024-04-01 | 5.03 | $5.03 | — |
| 2024-03-28 | 5.03 | $5.03 | — |
| 2024-03-27 | 5.03 | $5.03 | — |
| 2024-03-26 | 5.03 | $5.03 | — |
| 2024-03-25 | 5.03 | $5.03 | — |
| 2024-03-22 | 5.03 | $5.03 | — |
| 2024-03-21 | 5.03 | $5.03 | — |
| 2024-03-20 | 5.03 | $5.03 | — |
| 2024-03-19 | 5.03 | $5.03 | — |
| 2024-03-18 | 5.03 | $5.03 | — |
| 2024-03-15 | 5.03 | $5.03 | — |
| 2024-03-14 | 5.03 | $5.03 | — |
| 2024-03-13 | 5.03 | $5.03 | — |
| 2024-03-12 | 5.03 | $5.03 | — |
| 2024-03-11 | 5.03 | $5.03 | — |
| 2024-03-08 | 5.05 | $5.03 | — |
| 2024-03-07 | 5.06 | $5.03 | — |
| 2024-03-06 | 5.08 | $5.03 | — |
| 2024-03-05 | 5.10 | $5.03 | — |
| 2024-03-04 | 5.14 | $5.03 | — |
| 2024-03-01 | 5.18 | $5.03 | — |
| 2024-02-29 | 5.22 | $5.03 | — |
| 2024-02-28 | 5.25 | $5.03 | — |
| 2024-02-27 | 5.29 | $5.03 | — |
| 2024-02-26 | 5.33 | $5.03 | — |
| 2024-02-23 | 5.37 | $5.03 | — |
| 2024-02-22 | 5.41 | $5.03 | — |
| 2024-02-21 | 5.45 | $5.03 | — |
| 2024-02-20 | 5.49 | $5.03 | — |
| 2024-02-16 | 5.52 | $5.03 | — |
| 2024-02-15 | 5.56 | $5.03 | — |
| 2024-02-14 | 5.60 | $5.03 | — |
| 2024-02-13 | 5.64 | $5.03 | — |
| 2024-02-12 | 5.68 | $5.03 | 500 |
| 2024-02-09 | 5.72 | $5.33 | 436 |
| 2024-02-08 | 5.74 | $5.40 | — |
| 2024-02-07 | 5.76 | $5.40 | — |
| 2024-02-06 | 5.78 | $5.40 | 600 |
| 2024-02-05 | 5.80 | $5.80 | — |
| 2024-02-02 | 5.80 | $5.80 | — |
| 2024-02-01 | 5.80 | $5.80 | — |
| 2024-01-31 | 5.80 | $5.80 | — |
| 2024-01-30 | 5.80 | $5.80 | — |
| 2024-01-29 | 5.80 | $5.80 | — |
| 2024-01-26 | 5.81 | $5.80 | — |
| 2024-01-25 | 5.83 | $5.80 | — |
| 2024-01-24 | 5.84 | $5.80 | — |
| 2024-01-23 | 5.86 | $5.80 | — |
| 2024-01-22 | 5.87 | $5.80 | — |
| 2024-01-19 | 5.88 | $5.80 | — |
| 2024-01-18 | 5.90 | $5.80 | — |
| 2024-01-17 | 5.91 | $5.80 | — |
| 2024-01-16 | 5.93 | $5.80 | — |
| 2024-01-12 | 5.94 | $5.80 | — |
| 2024-01-11 | 5.95 | $5.80 | — |
| 2024-01-10 | 5.97 | $5.80 | — |
| 2024-01-09 | 5.98 | $5.80 | — |
| 2024-01-08 | 6.00 | $5.80 | — |
| 2024-01-05 | 6.01 | $5.80 | — |
| 2024-01-04 | 6.02 | $5.80 | — |
| 2024-01-03 | 6.04 | $5.80 | — |
| 2024-01-02 | 6.05 | $5.80 | — |
| 2023-12-29 | 6.07 | $5.80 | 205 |
| 2023-12-28 | 6.08 | $6.08 | — |
| 2023-12-27 | 6.08 | $6.08 | — |
| 2023-12-26 | 6.08 | $6.08 | — |
| 2023-12-22 | 6.08 | $6.08 | — |
| 2023-12-21 | 6.08 | $6.08 | — |
| 2023-12-20 | 6.08 | $6.08 | — |
| 2023-12-19 | 6.08 | $6.08 | — |
| 2023-12-18 | 6.08 | $6.08 | — |
| 2023-12-15 | 6.08 | $6.08 | — |
| 2023-12-14 | 6.08 | $6.08 | — |
| 2023-12-13 | 6.08 | $6.08 | — |
| 2023-12-12 | 6.08 | $6.08 | — |
| 2023-12-11 | 6.08 | $6.08 | — |
| 2023-12-08 | 6.08 | $6.08 | — |
| 2023-12-07 | 6.08 | $6.08 | — |
| 2023-12-06 | 6.08 | $6.08 | — |
| 2023-12-05 | 6.08 | $6.08 | — |
| 2023-12-04 | 6.08 | $6.08 | — |
| 2023-12-01 | 6.08 | $6.08 | — |
| 2023-11-30 | 6.08 | $6.08 | — |
| 2023-11-29 | 6.08 | $6.08 | — |
| 2023-11-28 | 6.08 | $6.08 | — |
| 2023-11-27 | 6.08 | $6.08 | — |
| 2023-11-24 | 6.08 | $6.08 | — |
| 2023-11-22 | 6.08 | $6.08 | — |
| 2023-11-21 | 6.07 | $6.08 | — |
| 2023-11-20 | 6.07 | $6.08 | — |
| 2023-11-17 | 6.07 | $6.08 | — |
| 2023-11-16 | 6.07 | $6.08 | — |
| 2023-11-15 | 6.07 | $6.08 | — |
| 2023-11-14 | 6.06 | $6.08 | — |
| 2023-11-13 | 6.05 | $6.08 | — |
| 2023-11-10 | 6.03 | $6.08 | — |
| 2023-11-09 | 6.01 | $6.08 | — |
| 2023-11-08 | 6.00 | $6.08 | — |
| 2023-11-07 | 5.98 | $6.08 | — |
| 2023-11-06 | 5.97 | $6.08 | — |
| 2023-11-03 | 5.95 | $6.08 | — |
| 2023-11-02 | 5.92 | $6.08 | — |
| 2023-11-01 | 5.90 | $6.08 | — |
| 2023-10-31 | 5.87 | $6.08 | — |
| 2023-10-30 | 5.85 | $6.08 | 100 |
| 2023-10-27 | 5.82 | $6.04 | — |
| 2023-10-26 | 5.80 | $6.04 | — |
| 2023-10-25 | 5.78 | $6.04 | — |
| 2023-10-24 | 5.75 | $6.04 | — |
| 2023-10-23 | 5.73 | $6.04 | — |
| 2023-10-20 | 5.71 | $6.04 | — |
| 2023-10-19 | 5.68 | $6.04 | — |
| 2023-10-18 | 5.65 | $6.04 | 104 |
| 2023-10-17 | 5.63 | $5.75 | — |
| 2023-10-16 | 5.62 | $5.75 | — |
| 2023-10-13 | 5.61 | $5.75 | 909 |
| 2023-10-12 | 5.60 | $5.77 | — |
| 2023-10-11 | 5.60 | $5.77 | 200 |
| 2023-10-10 | 5.59 | $5.85 | 215 |
| 2023-10-09 | 5.57 | $5.58 | — |
| 2023-10-06 | 5.57 | $5.58 | — |
| 2023-10-05 | 5.57 | $5.58 | — |
| 2023-10-04 | 5.57 | $5.58 | — |
| 2023-10-03 | 5.57 | $5.58 | — |
| 2023-10-02 | 5.57 | $5.58 | — |
| 2023-09-29 | 5.57 | $5.58 | — |
| 2023-09-28 | 5.57 | $5.58 | — |
| 2023-09-27 | 5.57 | $5.58 | — |
| 2023-09-26 | 5.57 | $5.58 | — |
| 2023-09-25 | 5.57 | $5.58 | — |
| 2023-09-22 | 5.57 | $5.42 | — |
| 2023-09-21 | 5.58 | $5.58 | — |
| 2023-09-20 | 5.58 | $5.58 | — |
| 2023-09-19 | 5.58 | $5.58 | — |
| 2023-09-18 | 5.58 | $5.58 | — |
| 2023-09-15 | 5.59 | $5.58 | — |
| 2023-09-14 | 5.60 | $5.58 | — |
| 2023-09-13 | 5.63 | $5.58 | — |
| 2023-09-12 | 5.66 | $5.58 | — |
| 2023-09-11 | 5.68 | $5.58 | — |
| 2023-09-08 | 5.71 | $5.58 | — |
| 2023-09-07 | 5.73 | $5.58 | — |
| 2023-09-06 | 5.76 | $5.58 | — |
| 2023-09-05 | 5.78 | $5.58 | — |
| 2023-09-01 | 5.80 | $5.58 | — |
| 2023-08-31 | 5.83 | $5.58 | — |
| 2023-08-30 | 5.85 | $5.58 | — |
| 2023-08-29 | 5.88 | $5.58 | — |
| 2023-08-28 | 5.90 | $5.58 | — |
| 2023-08-25 | 5.92 | $5.58 | — |
| 2023-08-24 | 5.95 | $5.58 | — |
| 2023-08-23 | 5.97 | $5.58 | — |
| 2023-08-22 | 5.98 | $5.58 | 200 |
| 2023-08-21 | 5.99 | $5.65 | 300 |
| 2023-08-18 | 6.00 | $5.73 | — |
| 2023-08-17 | 6.00 | $5.73 | 512 |
| 2023-08-16 | 6.00 | $6.19 | — |
| 2023-08-15 | 5.98 | $6.19 | 517 |
| 2023-08-14 | 5.96 | $6.06 | — |
| 2023-08-11 | 5.95 | $6.06 | — |
| 2023-08-10 | 5.93 | $6.06 | — |
| 2023-08-09 | 5.92 | $6.06 | — |
| 2023-08-08 | 5.91 | $6.06 | — |
| 2023-08-07 | 5.89 | $6.06 | — |
| 2023-08-04 | 5.88 | $6.06 | 100 |
| 2023-08-03 | 5.86 | $6.06 | — |
| 2023-08-02 | 5.85 | $6.06 | — |
| 2023-08-01 | 5.84 | $6.06 | — |
| 2023-07-31 | 5.82 | $6.06 | — |
| 2023-07-28 | 5.81 | $6.06 | 100 |
| 2023-07-27 | 5.79 | $6.06 | 200 |
| 2023-07-26 | 5.78 | $5.78 | — |
| 2023-07-25 | 5.78 | $5.78 | — |
| 2023-07-24 | 5.78 | $5.78 | — |
| 2023-07-21 | 5.78 | $5.78 | 100 |
| 2023-07-20 | 5.78 | $5.78 | — |
| 2023-07-19 | 5.84 | $5.78 | 100 |
| 2023-07-18 | 5.89 | $5.78 | 100 |
| 2023-07-17 | 5.95 | $5.78 | — |
| 2023-07-14 | 6.01 | $5.78 | — |
| 2023-07-13 | 6.07 | $5.78 | — |
| 2023-07-12 | 6.12 | $5.78 | — |
| 2023-07-11 | 6.18 | $5.78 | — |
| 2023-07-10 | 6.24 | $5.78 | — |
| 2023-07-07 | 6.29 | $5.78 | — |
| 2023-07-06 | 6.35 | $5.78 | — |
| 2023-07-05 | 6.41 | $5.78 | — |
| 2023-07-03 | 6.46 | $5.78 | — |
| 2023-06-30 | 6.52 | $5.78 | — |
| 2023-06-29 | 6.58 | $5.78 | — |
| 2023-06-28 | 6.64 | $5.78 | — |
| 2023-06-27 | 6.69 | $5.78 | 100 |
| 2023-06-26 | 6.75 | $5.78 | — |
| 2023-06-23 | 6.81 | $5.78 | — |
| 2023-06-22 | 6.86 | $5.78 | 400 |
| 2023-06-21 | 6.92 | $6.92 | — |
| 2023-06-20 | 6.92 | $6.92 | — |
| 2023-06-16 | 6.92 | $6.92 | — |
| 2023-06-15 | 6.92 | $6.92 | — |
| 2023-06-14 | 6.92 | $6.92 | — |
| 2023-06-13 | 6.92 | $6.92 | — |
| 2023-06-12 | 6.92 | $6.92 | — |
| 2023-06-09 | 6.92 | $6.92 | — |
| 2023-06-08 | 6.92 | $6.92 | — |
| 2023-06-07 | 6.92 | $6.92 | — |
| 2023-06-06 | 6.92 | $6.92 | — |
| 2023-06-05 | 6.92 | $6.92 | — |
| 2023-06-02 | 6.92 | $6.92 | — |
| 2023-06-01 | 6.92 | $6.92 | — |
| 2023-05-31 | 6.92 | $6.92 | — |
| 2023-05-30 | 6.92 | $6.92 | — |
| 2023-05-26 | 6.92 | $6.92 | — |
| 2023-05-25 | 6.92 | $6.92 | — |
| 2023-05-24 | 6.92 | $6.92 | — |
| 2023-05-23 | 6.92 | $6.92 | — |
| 2023-05-22 | 6.92 | $6.92 | — |
| 2023-05-19 | 6.92 | $6.92 | — |
| 2023-05-18 | 6.92 | $6.92 | — |
| 2023-05-17 | 6.92 | $6.92 | — |
| 2023-05-16 | 6.92 | $6.92 | — |
| 2023-05-15 | 6.92 | $6.92 | — |
| 2023-05-12 | 6.92 | $6.92 | — |
| 2023-05-11 | 6.92 | $6.92 | — |
| 2023-05-10 | 6.92 | $6.92 | — |
| 2023-05-09 | 6.92 | $6.92 | — |
| 2023-05-08 | 6.92 | $6.92 | — |
| 2023-05-05 | 6.92 | $6.92 | — |
| 2023-05-04 | 6.92 | $6.92 | — |
| 2023-05-03 | 6.92 | $6.92 | — |
| 2023-05-02 | 6.92 | $6.92 | — |
| 2023-05-01 | 6.92 | $6.92 | — |
| 2023-04-28 | 6.92 | $6.92 | — |
| 2023-04-27 | 6.92 | $6.92 | — |
| 2023-04-26 | 6.92 | $6.92 | — |
| 2023-04-25 | 6.92 | $6.92 | — |
| 2023-04-24 | 6.92 | $6.92 | — |
| 2023-04-21 | 6.92 | $6.92 | — |
| 2023-04-20 | 6.92 | $6.92 | — |
| 2023-04-19 | 6.92 | $6.92 | — |
| 2023-04-18 | 6.92 | $6.92 | — |
| 2023-04-17 | 6.92 | $6.92 | — |
| 2023-04-14 | 6.92 | $6.92 | — |
| 2023-04-13 | 6.92 | $6.92 | — |
| 2023-04-12 | 6.92 | $6.92 | — |
| 2023-04-11 | 6.92 | $6.92 | — |
| 2023-04-10 | 6.92 | $6.92 | — |
| 2023-04-06 | 6.92 | $6.92 | — |
| 2023-04-05 | 6.92 | $6.92 | — |
| 2023-04-04 | 6.92 | $6.92 | — |
| 2023-04-03 | 6.93 | $6.92 | — |
| 2023-03-31 | 6.93 | $6.92 | — |
| 2023-03-30 | 6.93 | $6.92 | — |
| 2023-03-29 | 6.93 | $6.92 | — |
| 2023-03-28 | 6.93 | $6.92 | — |
| 2023-03-27 | 6.93 | $6.92 | — |
| 2023-03-24 | 6.93 | $6.92 | — |
| 2023-03-23 | 6.93 | $6.92 | — |
| 2023-03-22 | 6.93 | $6.92 | — |
| 2023-03-21 | 6.93 | $6.92 | — |
| 2023-03-20 | 6.94 | $6.92 | — |
| 2023-03-17 | 6.94 | $6.92 | — |
| 2023-03-16 | 6.94 | $6.92 | — |
| 2023-03-15 | 6.94 | $6.92 | — |
| 2023-03-14 | 6.94 | $6.92 | 3000 |
| 2023-03-13 | 6.94 | $6.94 | 100 |
| 2023-03-10 | 6.94 | $6.94 | — |
| 2023-03-09 | 6.94 | $6.94 | — |
| 2023-03-08 | 6.94 | $6.94 | — |
| 2023-03-07 | 6.94 | $6.94 | — |
| 2023-03-06 | 6.94 | $6.94 | — |
| 2023-03-03 | 6.94 | $6.94 | — |
| 2023-03-02 | 6.94 | $6.94 | — |
| 2023-03-01 | 6.94 | $6.94 | — |
| 2023-02-28 | 6.94 | $6.94 | — |
| 2023-02-27 | 6.94 | $6.94 | — |
| 2023-02-24 | 6.94 | $6.94 | — |
| 2023-02-23 | 6.94 | $6.94 | — |
| 2023-02-22 | 6.94 | $6.94 | — |
| 2023-02-21 | 6.94 | $6.94 | — |
| 2023-02-17 | 6.94 | $6.94 | — |
| 2023-02-16 | 6.94 | $6.94 | — |
| 2023-02-15 | 6.94 | $6.94 | — |
| 2023-02-14 | 6.94 | $6.94 | — |
| 2023-02-13 | 6.94 | $6.94 | — |
| 2023-02-10 | 6.94 | $6.94 | — |
| 2023-02-09 | 6.94 | $6.94 | — |
| 2023-02-08 | 6.94 | $6.94 | — |
| 2023-02-07 | 6.94 | $6.94 | — |
| 2023-02-06 | 6.94 | $6.94 | — |
| 2023-02-03 | 6.94 | $6.94 | — |
| 2023-02-02 | 6.94 | $6.94 | — |
| 2023-02-01 | 6.94 | $6.94 | — |
| 2023-01-31 | 6.94 | $6.94 | — |
| 2023-01-30 | 6.94 | $6.94 | — |
| 2023-01-27 | 6.94 | $6.94 | — |
| 2023-01-26 | 6.94 | $6.94 | — |
| 2023-01-25 | 6.94 | $6.94 | — |
| 2023-01-24 | 6.94 | $6.94 | — |
| 2023-01-23 | 6.96 | $6.94 | — |
| 2023-01-20 | 6.98 | $6.94 | — |
| 2023-01-19 | 7.01 | $6.94 | — |
| 2023-01-18 | 7.03 | $6.94 | — |
| 2023-01-17 | 7.04 | $6.94 | — |
| 2023-01-13 | 6.98 | $6.94 | — |
| 2023-01-12 | 6.92 | $6.94 | — |
| 2023-01-11 | 6.86 | $6.94 | — |
| 2023-01-10 | 6.80 | $6.94 | — |
| 2023-01-09 | 6.74 | $6.94 | — |
| 2023-01-06 | 6.68 | $6.94 | — |
| 2023-01-05 | 6.63 | $6.94 | — |
| 2023-01-04 | 6.57 | $6.94 | — |
| 2023-01-03 | 6.51 | $6.94 | — |
| 2022-12-30 | 6.45 | $6.94 | — |
| 2022-12-29 | 6.39 | $6.94 | — |
| 2022-12-28 | 6.33 | $6.94 | — |
| 2022-12-27 | 6.28 | $6.94 | — |
| 2022-12-23 | 6.22 | $6.94 | 201 |
| 2022-12-22 | 6.16 | $7.29 | 114 |
| 2022-12-21 | 6.08 | $7.42 | — |
| 2022-12-20 | 6.00 | $7.42 | — |
| 2022-12-19 | 5.92 | $7.42 | 318 |
| 2022-12-16 | 5.83 | $7.06 | 300 |
| 2022-12-15 | 5.77 | $5.77 | — |
| 2022-12-14 | 5.77 | $5.77 | — |
| 2022-12-13 | 5.77 | $5.77 | — |
| 2022-12-12 | 5.77 | $5.77 | — |
| 2022-12-09 | 5.77 | $5.77 | — |
| 2022-12-08 | 5.77 | $5.77 | — |
| 2022-12-07 | 5.77 | $5.77 | — |
| 2022-12-06 | 5.77 | $5.77 | — |
| 2022-12-05 | 5.77 | $5.77 | — |
| 2022-12-02 | 5.77 | $5.77 | — |
| 2022-12-01 | 5.77 | $5.77 | — |
| 2022-11-30 | 5.77 | $5.77 | — |
| 2022-11-29 | 5.77 | $5.77 | — |
| 2022-11-28 | 5.77 | $5.77 | — |
| 2022-11-25 | 5.77 | $5.77 | — |
| 2022-11-23 | 5.77 | $5.77 | — |
| 2022-11-22 | 5.77 | $5.77 | — |
| 2022-11-21 | 5.77 | $5.77 | — |
| 2022-11-18 | 5.77 | $5.77 | — |
| 2022-11-17 | 5.77 | $5.77 | — |
| 2022-11-16 | 5.77 | $5.77 | — |
| 2022-11-15 | 5.77 | $5.77 | — |
| 2022-11-14 | 5.77 | $5.77 | — |
| 2022-11-11 | 5.77 | $5.77 | — |
| 2022-11-10 | 5.77 | $5.77 | — |
| 2022-11-09 | 5.78 | $5.77 | — |
| 2022-11-08 | 5.77 | $5.77 | — |
| 2022-11-07 | 5.75 | $5.77 | — |
| 2022-11-04 | 5.74 | $5.77 | — |
| 2022-11-03 | 5.73 | $5.77 | — |
| 2022-11-02 | 5.72 | $5.77 | — |
| 2022-11-01 | 5.71 | $5.77 | — |
| 2022-10-31 | 5.69 | $5.77 | — |
| 2022-10-28 | 5.68 | $5.77 | — |
| 2022-10-27 | 5.67 | $5.77 | — |
| 2022-10-26 | 5.85 | $5.77 | — |
| 2022-10-25 | 6.02 | $5.77 | — |
| 2022-10-24 | 6.20 | $5.77 | — |
| 2022-10-21 | 6.38 | $5.77 | — |
| 2022-10-20 | 6.55 | $5.77 | — |
| 2022-10-19 | 6.73 | $5.77 | — |
| 2022-10-18 | 6.91 | $5.77 | — |
| 2022-10-17 | 7.09 | $5.77 | — |
| 2022-10-14 | 7.26 | $5.77 | 524 |
| 2022-10-13 | 7.44 | $5.91 | 600 |
| 2022-10-12 | 7.61 | $5.53 | — |
| 2022-10-11 | 7.80 | $5.53 | — |
| 2022-10-10 | 7.99 | $5.53 | — |
| 2022-10-07 | 8.18 | $5.53 | — |
| 2022-10-06 | 8.37 | $5.53 | — |
| 2022-10-05 | 8.55 | $5.53 | — |
| 2022-10-04 | 8.74 | $5.53 | — |
| 2022-10-03 | 8.93 | $5.53 | — |
| 2022-09-30 | 9.12 | $5.53 | 100 |
| 2022-09-29 | 9.31 | $9.31 | — |
| 2022-09-28 | 9.31 | $9.31 | — |
| 2022-09-27 | 9.31 | $9.31 | — |
| 2022-09-26 | 9.31 | $9.31 | — |
| 2022-09-23 | 9.31 | $9.31 | — |
| 2022-09-22 | 9.31 | $9.31 | — |
| 2022-09-21 | 9.31 | $9.31 | — |
| 2022-09-20 | 9.31 | $9.31 | — |
| 2022-09-19 | 9.31 | $9.31 | — |
| 2022-09-16 | 9.31 | $9.31 | — |
| 2022-09-15 | 9.31 | $9.31 | — |
| 2022-09-14 | 9.31 | $9.31 | — |
| 2022-09-13 | 9.31 | $9.31 | — |
| 2022-09-12 | 9.31 | $9.31 | — |
| 2022-09-09 | 9.31 | $9.31 | — |
| 2022-09-08 | 9.31 | $9.31 | — |
| 2022-09-07 | 9.31 | $9.31 | — |
| 2022-09-06 | 9.31 | $9.31 | — |
| 2022-09-02 | 9.31 | $9.31 | — |
| 2022-09-01 | 9.31 | $9.31 | — |
| 2022-08-31 | 9.31 | $9.31 | — |
| 2022-08-30 | 9.31 | $9.31 | — |
| 2022-08-29 | 9.31 | $9.31 | — |
| 2022-08-26 | 9.31 | $9.31 | — |
| 2022-08-25 | 9.31 | $9.31 | — |
| 2022-08-24 | 9.31 | $9.31 | — |
| 2022-08-23 | 9.31 | $9.31 | — |
| 2022-08-22 | 9.31 | $9.31 | — |
| 2022-08-19 | 9.31 | $9.31 | — |
| 2022-08-18 | 9.31 | $9.31 | — |
| 2022-08-17 | 9.31 | $9.31 | — |
| 2022-08-16 | 9.31 | $9.31 | — |
| 2022-08-15 | 9.31 | $9.31 | — |
| 2022-08-12 | 9.31 | $9.31 | — |
| 2022-08-11 | 9.31 | $9.31 | — |
| 2022-08-10 | 9.31 | $9.31 | — |
| 2022-08-09 | 9.31 | $9.31 | — |
| 2022-08-08 | 9.31 | $9.31 | — |
| 2022-08-05 | 9.31 | $9.31 | — |
| 2022-08-04 | 9.31 | $9.31 | — |
| 2022-08-03 | 9.31 | $9.31 | — |
| 2022-08-02 | 9.31 | $9.31 | — |
| 2022-08-01 | 9.31 | $9.31 | — |
| 2022-07-29 | 9.31 | $9.31 | — |
| 2022-07-28 | 9.31 | $9.31 | — |
| 2022-07-27 | 9.31 | $9.31 | — |
| 2022-07-26 | 9.31 | $9.31 | — |
| 2022-07-25 | 9.31 | $9.31 | — |
| 2022-07-22 | 9.37 | $9.31 | — |
| 2022-07-21 | 9.44 | $9.31 | — |
| 2022-07-20 | 9.50 | $9.31 | — |
| 2022-07-19 | 9.57 | $9.31 | — |
| 2022-07-18 | 9.63 | $9.31 | — |
| 2022-07-15 | 9.69 | $9.31 | — |
| 2022-07-14 | 9.76 | $9.31 | — |
| 2022-07-13 | 9.82 | $9.31 | — |
| 2022-07-12 | 9.89 | $9.31 | — |
| 2022-07-11 | 9.95 | $9.31 | — |
| 2022-07-08 | 10.01 | $9.31 | — |
| 2022-07-07 | 10.08 | $9.31 | — |
| 2022-07-06 | 10.21 | $9.31 | — |
| 2022-07-05 | 10.27 | $9.31 | — |
| 2022-07-01 | 10.33 | $9.31 | — |
| 2022-06-30 | 10.40 | $9.31 | — |
| 2022-06-29 | 10.46 | $9.31 | — |
| 2022-06-28 | 10.53 | $9.31 | — |
| 2022-06-27 | 10.59 | $9.31 | 100 |
| 2022-06-24 | 10.65 | $10.59 | — |
| 2022-06-23 | 10.65 | $10.59 | — |
| 2022-06-22 | 10.65 | $10.59 | — |
| 2022-06-21 | 10.65 | $10.59 | — |
| 2022-06-17 | 10.65 | $10.59 | — |
| 2022-06-16 | 10.65 | $10.59 | — |
| 2022-06-15 | 10.65 | $10.59 | — |
| 2022-06-14 | 10.65 | $10.59 | — |
| 2022-06-13 | 10.65 | $10.59 | — |
| 2022-06-10 | 10.65 | $10.59 | — |
| 2022-06-09 | 10.72 | $10.59 | — |
| 2022-06-08 | 10.78 | $10.59 | — |
| 2022-06-07 | 10.84 | $11.85 | — |
| 2022-06-06 | 10.84 | $10.59 | — |
| 2022-06-03 | 10.91 | $10.59 | — |
| 2022-06-02 | 10.91 | $10.59 | — |
| 2022-06-01 | 10.91 | $10.59 | — |
| 2022-05-31 | 10.91 | $10.59 | — |
| 2022-05-27 | 10.91 | $10.59 | — |
| 2022-05-26 | 10.91 | $10.59 | — |
| 2022-05-25 | 10.91 | $10.59 | — |
| 2022-05-24 | 10.91 | $10.59 | — |
| 2022-05-23 | 10.91 | $10.59 | — |
| 2022-05-20 | 10.91 | $10.59 | — |
| 2022-05-19 | 10.91 | $10.59 | — |
| 2022-05-18 | 10.91 | $10.59 | — |
| 2022-05-17 | 10.91 | $10.59 | — |
| 2022-05-16 | 10.91 | $10.59 | — |
| 2022-05-13 | 10.91 | $10.59 | — |
| 2022-05-12 | 10.91 | $11.85 | — |
| 2022-05-11 | 10.84 | $11.85 | — |
| 2022-05-10 | 10.78 | $11.85 | — |
| 2022-05-09 | 10.72 | $11.85 | — |
| 2022-05-06 | 10.65 | $11.85 | — |
| 2022-05-05 | 10.59 | $10.59 | — |
| 2022-05-04 | 10.59 | $10.59 | — |
| 2022-05-03 | 10.59 | $10.59 | — |
| 2022-05-02 | 10.59 | $10.59 | — |
| 2022-04-29 | 10.59 | $10.59 | — |
| 2022-04-28 | 10.59 | $10.59 | — |
| 2022-04-27 | 10.59 | $10.59 | — |
| 2022-04-26 | 10.59 | $10.59 | — |
| 2022-04-25 | 10.59 | $10.59 | — |
| 2022-04-22 | 10.59 | $10.59 | — |
| 2022-04-21 | 10.59 | $10.59 | — |
| 2022-04-20 | 10.59 | $10.59 | — |
| 2022-04-19 | 10.59 | $10.59 | — |
| 2022-04-18 | 10.59 | $10.59 | — |
| 2022-04-14 | 10.59 | $10.59 | — |
| 2022-04-13 | 10.59 | $10.59 | — |
| 2022-04-12 | 10.55 | $10.59 | — |
| 2022-04-11 | 10.61 | $10.59 | — |
| 2022-04-08 | 10.67 | $10.59 | — |
| 2022-04-07 | 10.74 | $10.59 | — |
| 2022-04-06 | 10.80 | $10.59 | — |
| 2022-04-05 | 10.86 | $10.59 | — |
| 2022-04-04 | 10.93 | $10.59 | — |
| 2022-04-01 | 10.99 | $10.59 | — |
| 2022-03-31 | 11.05 | $10.59 | — |
| 2022-03-30 | 11.12 | $10.59 | — |
| 2022-03-29 | 11.18 | $10.59 | — |
| 2022-03-28 | 11.24 | $10.59 | — |
| 2022-03-25 | 11.30 | $10.59 | — |
| 2022-03-24 | 11.37 | $10.59 | — |
| 2022-03-23 | 11.43 | $10.59 | — |
| 2022-03-22 | 11.49 | $10.59 | — |
| 2022-03-21 | 11.56 | $10.59 | — |
| 2022-03-18 | 11.62 | $10.59 | — |
| 2022-03-17 | 11.68 | $10.59 | 100 |
| 2022-03-16 | 11.75 | $9.75 | 200 |
| 2022-03-15 | 11.85 | $11.85 | — |
| 2022-03-14 | 11.85 | $11.85 | — |
| 2022-03-11 | 11.85 | $11.85 | — |
| 2022-03-10 | 11.85 | $11.85 | — |
| 2022-03-09 | 11.85 | $11.85 | — |
| 2022-03-08 | 11.85 | $11.85 | — |
| 2022-03-07 | 11.85 | $11.85 | — |
| 2022-03-04 | 11.85 | $11.85 | — |
| 2022-03-03 | 11.85 | $11.85 | — |
| 2022-03-02 | 11.85 | $11.85 | — |
| 2022-03-01 | 11.85 | $11.85 | — |
| 2022-02-28 | 11.85 | $11.85 | — |
| 2022-02-25 | 11.85 | $11.85 | — |
| 2022-02-24 | 11.85 | $11.85 | — |
| 2022-02-23 | 11.85 | $11.85 | — |
| 2022-02-22 | 11.85 | $11.85 | — |
| 2022-02-18 | 11.85 | $11.85 | — |
| 2022-02-17 | 11.85 | $11.85 | — |
| 2022-02-16 | 11.85 | $11.85 | — |
| 2022-02-15 | 11.85 | $11.85 | — |
| 2022-02-14 | 11.85 | $11.85 | — |
| 2022-02-11 | 11.85 | $11.85 | — |
| 2022-02-10 | 11.85 | $11.85 | — |
| 2022-02-09 | 11.85 | $11.85 | — |
| 2022-02-08 | 11.85 | $11.85 | — |
| 2022-02-07 | 11.85 | $11.85 | — |
| 2022-02-04 | 11.85 | $11.85 | — |
| 2022-02-03 | 11.85 | $11.85 | — |
| 2022-02-02 | 11.85 | $11.85 | — |
| 2022-02-01 | 11.85 | $11.85 | — |
| 2022-01-31 | 11.85 | $11.85 | — |
| 2022-01-28 | 11.85 | $11.85 | — |
| 2022-01-27 | 11.84 | $11.85 | — |
| 2022-01-26 | 11.83 | $11.85 | — |
| 2022-01-25 | 11.81 | $11.85 | — |
| 2022-01-24 | 11.80 | $11.85 | — |
| 2022-01-21 | 11.79 | $11.85 | — |
| 2022-01-20 | 11.78 | $11.85 | — |
| 2022-01-19 | 11.76 | $11.85 | — |
| 2022-01-18 | 11.75 | $11.85 | — |
| 2022-01-14 | 11.74 | $11.85 | — |
| 2022-01-13 | 11.73 | $11.85 | — |
| 2022-01-12 | 11.71 | $11.85 | — |
| 2022-01-11 | 11.70 | $11.85 | — |
| 2022-01-10 | 11.69 | $11.85 | — |
| 2022-01-07 | 11.68 | $11.85 | — |
| 2022-01-06 | 11.66 | $11.85 | — |
| 2022-01-05 | 11.65 | $11.85 | — |
| 2022-01-04 | 11.64 | $11.85 | — |
| 2022-01-03 | 11.63 | $11.85 | — |
| 2021-12-31 | 11.61 | $11.85 | 1300 |
| 2021-12-30 | 11.60 | $11.60 | — |
| 2021-12-29 | 11.60 | $11.60 | — |
| 2021-12-28 | 11.60 | $11.60 | — |
| 2021-12-27 | 11.60 | $11.60 | — |
| 2021-12-23 | 11.60 | $11.60 | — |
| 2021-12-22 | 11.60 | $11.60 | — |
| 2021-12-21 | 11.60 | $11.60 | — |
| 2021-12-20 | 11.60 | $11.60 | — |
| 2021-12-17 | 11.60 | $11.60 | — |
| 2021-12-16 | 11.60 | $11.60 | — |
| 2021-12-15 | 11.60 | $11.60 | — |
| 2021-12-14 | 11.60 | $11.60 | — |
| 2021-12-13 | 11.60 | $11.60 | — |
| 2021-12-10 | 11.60 | $11.60 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.60 | — |
| 2021-12-07 | 11.60 | $11.60 | — |
| 2021-12-06 | 11.60 | $11.60 | — |
| 2021-12-03 | 11.60 | $11.60 | — |
| 2021-12-02 | 11.60 | $11.60 | — |
| 2021-12-01 | 11.60 | $11.60 | — |
| 2021-11-30 | 11.60 | $11.60 | — |
| 2021-11-29 | 11.60 | $11.60 | — |
| 2021-11-26 | 11.60 | $11.60 | — |
| 2021-11-24 | 11.60 | $11.60 | — |
| 2021-11-23 | 11.60 | $11.60 | — |
| 2021-11-22 | 11.60 | $11.60 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.60 | — |
| 2021-11-17 | 11.60 | $11.60 | — |
| 2021-11-16 | 11.60 | $11.60 | — |
| 2021-11-15 | 11.60 | $11.60 | — |
| 2021-11-12 | 11.60 | $11.60 | — |
| 2021-11-11 | 11.60 | $11.60 | — |
| 2021-11-10 | 11.60 | $11.60 | — |
| 2021-11-09 | 11.60 | $11.60 | — |
| 2021-11-08 | 11.60 | $11.60 | — |
| 2021-11-05 | 11.60 | $11.60 | — |
| 2021-11-04 | 11.60 | $11.60 | — |
| 2021-11-03 | 11.60 | $11.60 | — |
| 2021-11-02 | 11.60 | $11.60 | — |
| 2021-11-01 | 11.60 | $11.60 | — |
| 2021-10-29 | 11.60 | $11.60 | — |
| 2021-10-28 | 11.60 | $11.60 | — |
| 2021-10-27 | 11.60 | $11.60 | — |
| 2021-10-26 | 11.60 | $11.60 | — |
| 2021-10-25 | 11.60 | $11.60 | — |
| 2021-10-22 | 11.60 | $11.60 | — |
| 2021-10-21 | 11.60 | $11.60 | — |
| 2021-10-20 | 11.55 | $11.60 | — |
| 2021-10-19 | 11.49 | $11.60 | — |
| 2021-10-18 | 11.44 | $11.60 | — |
| 2021-10-15 | 11.38 | $11.60 | — |
| 2021-10-14 | 11.33 | $11.60 | — |
| 2021-10-13 | 11.28 | $11.60 | — |
| 2021-10-12 | 11.22 | $11.60 | — |
| 2021-10-11 | 11.17 | $11.60 | — |
| 2021-10-08 | 11.11 | $11.60 | — |
| 2021-10-07 | 11.06 | $11.60 | — |
| 2021-10-06 | 11.01 | $11.60 | — |
| 2021-10-05 | 10.95 | $11.60 | — |
| 2021-10-04 | 10.90 | $11.60 | — |
| 2021-10-01 | 10.84 | $11.60 | — |
| 2021-09-30 | 10.79 | $11.60 | — |
| 2021-09-29 | 10.74 | $11.60 | — |
| 2021-09-28 | 10.68 | $11.60 | — |
| 2021-09-27 | 10.63 | $11.60 | — |
| 2021-09-24 | 10.57 | $11.60 | 100 |
| 2021-09-23 | 10.52 | $10.52 | — |
| 2021-09-22 | 10.52 | $10.52 | — |
| 2021-09-21 | 10.52 | $10.52 | — |
| 2021-09-20 | 10.52 | $10.52 | — |
| 2021-09-17 | 10.52 | $10.52 | — |
| 2021-09-16 | 10.52 | $10.52 | — |
| 2021-09-15 | 10.52 | $10.52 | — |
| 2021-09-14 | 10.52 | $10.52 | — |
| 2021-09-13 | 10.52 | $10.52 | — |
| 2021-09-10 | 10.52 | $10.52 | — |
| 2021-09-09 | 10.52 | $10.52 | — |
| 2021-09-08 | 10.52 | $10.52 | — |
| 2021-09-07 | 10.52 | $10.52 | — |
| 2021-09-03 | 10.52 | $10.52 | — |
| 2021-09-02 | 10.52 | $10.52 | — |
| 2021-09-01 | 10.52 | $10.52 | — |
| 2021-08-31 | 10.52 | $10.52 | — |
| 2021-08-30 | 10.52 | $10.52 | — |
| 2021-08-27 | 10.52 | $10.52 | — |
| 2021-08-26 | 10.52 | $10.52 | — |
| 2021-08-25 | 10.52 | $10.52 | — |
| 2021-08-24 | 10.52 | $10.52 | — |
| 2021-08-23 | 10.52 | $10.52 | — |
| 2021-08-20 | 10.67 | $10.52 | — |
| 2021-08-19 | 10.83 | $10.52 | — |
| 2021-08-18 | 10.98 | $10.52 | — |
| 2021-08-17 | 11.14 | $10.52 | — |
| 2021-08-16 | 11.29 | $10.52 | — |
| 2021-08-13 | 11.45 | $10.52 | — |
| 2021-08-12 | 11.60 | $10.52 | — |
| 2021-08-11 | 11.76 | $10.52 | — |
| 2021-08-10 | 11.91 | $10.52 | — |
| 2021-08-09 | 12.07 | $10.52 | — |
| 2021-08-06 | 12.22 | $10.52 | — |
| 2021-08-05 | 12.37 | $10.52 | — |
| 2021-08-04 | 12.53 | $10.52 | — |
| 2021-08-03 | 12.68 | $10.52 | — |
| 2021-08-02 | 12.84 | $10.52 | — |
| 2021-07-30 | 12.99 | $10.52 | — |
| 2021-07-29 | 13.15 | $10.52 | — |
| 2021-07-28 | 13.30 | $10.52 | — |
| 2021-07-27 | 13.46 | $10.52 | 100 |
| 2021-07-26 | 13.61 | $13.61 | — |
| 2021-07-23 | 13.61 | $13.61 | — |
| 2021-07-22 | 13.61 | $13.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.40
2026-07-17
Close Price
$5.40
Vol: 56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.18
Average
6.92
Maximum
13.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.40 | $5.40 | 56 |
| 2026-07-16 | 5.40 | $5.40 | — |
| 2026-07-15 | 5.40 | $5.40 | 56 |
| 2026-07-14 | 5.40 | $5.40 | 56 |
| 2026-07-13 | 5.40 | $5.40 | 56 |
| 2026-07-10 | 5.40 | $5.40 | 56 |
| 2026-07-09 | 5.40 | $5.40 | 56 |
| 2026-07-08 | 5.40 | $5.40 | 56 |
| 2026-07-07 | 5.40 | $5.40 | — |
| 2026-07-06 | 5.40 | $5.40 | 56 |
| 2026-07-02 | 5.40 | $5.40 | 56 |
| 2026-07-01 | 5.40 | $5.40 | 56 |
| 2026-06-30 | 5.40 | $5.40 | 56 |
| 2026-06-29 | 5.40 | $5.40 | 56 |
| 2026-06-26 | 5.40 | $5.40 | 56 |
| 2026-06-25 | 5.40 | $5.40 | 56 |
| 2026-06-24 | 5.40 | $5.40 | 56 |
| 2026-06-23 | 5.40 | $5.40 | 56 |
| 2026-06-22 | 5.40 | $5.40 | 56 |
| 2026-06-18 | 5.40 | $5.40 | 56 |
| 2026-06-17 | 5.40 | $5.40 | 56 |
| 2026-06-16 | 5.40 | $5.40 | 56 |
| 2026-06-15 | 5.40 | $5.40 | 56 |
| 2026-06-12 | 5.40 | $5.40 | 56 |
| 2026-06-11 | 5.40 | $5.40 | 56 |
| 2026-06-10 | 5.40 | $5.40 | — |
| 2026-06-09 | 5.40 | $5.40 | — |
| 2026-06-08 | 5.40 | $5.40 | — |
| 2026-06-05 | 5.40 | $5.40 | 56 |
| 2026-06-04 | 5.40 | $5.40 | — |
| 2026-06-03 | 5.40 | $5.40 | 56 |
| 2026-06-02 | 5.40 | $5.40 | 56 |
| 2026-06-01 | 5.40 | $5.40 | 56 |
| 2026-05-29 | 5.40 | $5.40 | 56 |
| 2026-05-28 | 5.40 | $5.40 | 56 |
| 2026-05-27 | 5.40 | $5.40 | 56 |
| 2026-05-26 | 5.40 | $5.40 | 56 |
| 2026-05-22 | 5.40 | $5.40 | 56 |
| 2026-05-21 | 5.40 | $5.40 | 56 |
| 2026-05-20 | 5.40 | $5.40 | 56 |
| 2026-05-19 | 5.40 | $5.40 | 56 |
| 2026-05-18 | 5.40 | $5.40 | 56 |
| 2026-05-15 | 5.40 | $5.40 | — |
| 2026-05-14 | 5.40 | $5.40 | 56 |
| 2026-05-13 | 5.40 | $5.40 | 56 |
| 2026-05-12 | 5.40 | $5.40 | 56 |
| 2026-05-11 | 5.40 | $5.40 | 56 |
| 2026-05-08 | 5.40 | $5.40 | 56 |
| 2026-05-07 | 5.40 | $5.40 | — |
| 2026-05-06 | 5.40 | $5.40 | 56 |
| 2026-05-05 | 5.40 | $5.40 | 56 |
| 2026-05-04 | 5.40 | $5.40 | — |
| 2026-05-01 | 5.40 | $5.40 | 56 |
| 2026-04-30 | 5.40 | $5.40 | 56 |
| 2026-04-29 | 5.40 | $5.40 | 56 |
| 2026-04-28 | 5.40 | $5.40 | 56 |
| 2026-04-27 | 5.40 | $5.40 | 56 |
| 2026-04-24 | 5.40 | $5.40 | 56 |
| 2026-04-23 | 5.40 | $5.40 | 56 |
| 2026-04-22 | 5.40 | $5.40 | 56 |
| 2026-04-21 | 5.40 | $5.40 | 56 |
| 2026-04-20 | 5.40 | $5.40 | — |
| 2026-04-17 | 5.40 | $5.40 | 56 |
| 2026-04-16 | 5.40 | $5.40 | 56 |
| 2026-04-15 | 5.40 | $5.40 | 56 |
| 2026-04-14 | 5.40 | $5.40 | 56 |
| 2026-04-13 | 5.40 | $5.40 | 56 |
| 2026-04-10 | 5.40 | $5.40 | 56 |
| 2026-04-09 | 5.40 | $5.40 | 56 |
| 2026-04-08 | 5.40 | $5.40 | — |
| 2026-04-07 | 5.40 | $5.40 | — |
| 2026-04-06 | 5.40 | $5.40 | 56 |
| 2026-04-02 | 5.40 | $5.40 | 56 |
| 2026-04-01 | 5.40 | $5.40 | 56 |
| 2026-03-31 | 5.40 | $5.40 | 56 |
| 2026-03-30 | 5.40 | $5.40 | 56 |
| 2026-03-27 | 5.40 | $5.40 | 1 |
| 2026-03-26 | 5.40 | $5.40 | 1 |
| 2026-03-25 | 5.40 | $5.40 | 1 |
| 2026-03-24 | 5.40 | $5.40 | 1 |
| 2026-03-23 | 5.40 | $5.40 | 1 |
| 2026-03-20 | 5.40 | $5.40 | 1 |
| 2026-03-19 | 5.40 | $5.40 | — |
| 2026-03-18 | 5.40 | $5.40 | 1 |
| 2026-03-17 | 5.40 | $5.40 | 1 |
| 2026-03-16 | 5.40 | $5.40 | — |
| 2026-03-13 | 5.40 | $5.40 | 1 |
| 2026-03-12 | 5.40 | $5.40 | 1 |
| 2026-03-11 | 5.40 | $5.40 | 1 |
| 2026-03-10 | 5.40 | $5.40 | 1 |
| 2026-03-09 | 5.40 | $5.40 | 1 |
| 2026-03-06 | 5.40 | $5.40 | — |
| 2026-03-05 | 5.40 | $5.40 | 1 |
| 2026-03-04 | 5.40 | $5.40 | 1 |
| 2026-03-03 | 5.40 | $5.40 | 1 |
| 2026-03-02 | 5.40 | $5.40 | 1 |
| 2026-02-27 | 5.40 | $5.40 | 1 |
| 2026-02-26 | 5.40 | $5.40 | — |
| 2026-02-25 | 5.40 | $5.40 | — |
| 2026-02-24 | 5.40 | $5.40 | — |
| 2026-02-23 | 5.40 | $5.40 | — |
| 2026-02-20 | 5.40 | $5.40 | — |
| 2026-02-19 | 5.40 | $5.40 | — |
| 2026-02-18 | 5.40 | $5.40 | — |
| 2026-02-17 | 5.40 | $5.40 | — |
| 2026-02-13 | 5.40 | $5.40 | — |
| 2026-02-12 | 5.40 | $5.40 | — |
| 2026-02-11 | 5.40 | $5.40 | — |
| 2026-02-10 | 5.40 | $5.40 | — |
| 2026-02-09 | 5.40 | $5.40 | — |
| 2026-02-06 | 5.40 | $5.40 | — |
| 2026-02-05 | 5.40 | $5.40 | 67 |
| 2026-02-04 | 5.40 | $5.40 | 67 |
| 2026-02-03 | 5.40 | $5.40 | 67 |
| 2026-02-02 | 5.40 | $5.40 | 67 |
| 2026-01-30 | 5.40 | $5.40 | — |
| 2026-01-29 | 5.40 | $5.40 | 67 |
| 2026-01-28 | 5.40 | $5.40 | 67 |
| 2026-01-27 | 5.40 | $5.40 | 67 |
| 2026-01-26 | 5.40 | $5.40 | 67 |
| 2026-01-23 | 5.40 | $5.40 | 67 |
| 2026-01-22 | 5.40 | $5.40 | 67 |
| 2026-01-21 | 5.40 | $5.40 | 67 |
| 2026-01-20 | 5.40 | $5.40 | 67 |
| 2026-01-16 | 5.40 | $5.40 | 67 |
| 2026-01-15 | 5.40 | $5.40 | 67 |
| 2026-01-14 | 5.40 | $5.40 | 67 |
| 2026-01-13 | 5.40 | $5.40 | 67 |
| 2026-01-12 | 5.40 | $5.40 | 67 |
| 2026-01-09 | 5.40 | $5.40 | 67 |
| 2026-01-08 | 5.40 | $5.40 | 67 |
| 2026-01-07 | 5.40 | $5.40 | 67 |
| 2026-01-06 | 5.40 | $5.40 | — |
| 2026-01-05 | 5.40 | $5.40 | 67 |
| 2026-01-02 | 5.40 | $5.40 | 67 |
| 2025-12-31 | 5.40 | $5.40 | 67 |
| 2025-12-30 | 5.40 | $5.40 | 67 |
| 2025-12-29 | 5.40 | $5.40 | 67 |
| 2025-12-26 | 5.40 | $5.40 | 67 |
| 2025-12-24 | 5.40 | $5.40 | — |
| 2025-12-23 | 5.40 | $5.40 | 67 |
| 2025-12-22 | 5.40 | $5.40 | 67 |
| 2025-12-19 | 5.40 | $5.40 | 67 |
| 2025-12-18 | 5.40 | $5.40 | 67 |
| 2025-12-17 | 5.40 | $5.40 | 67 |
| 2025-12-16 | 5.40 | $5.40 | 67 |
| 2025-12-15 | 5.40 | $5.40 | — |
| 2025-12-12 | 5.40 | $5.40 | — |
| 2025-12-11 | 5.40 | $5.40 | — |
| 2025-12-10 | 5.40 | $5.40 | — |
| 2025-12-09 | 5.40 | $5.40 | — |
| 2025-12-08 | 5.40 | $5.40 | 67 |
| 2025-12-05 | 5.40 | $5.40 | 67 |
| 2025-12-04 | 5.40 | $5.40 | 67 |
| 2025-12-03 | 5.40 | $5.40 | 67 |
| 2025-12-02 | 5.40 | $5.40 | — |
| 2025-12-01 | 5.40 | $5.40 | 67 |
| 2025-11-28 | 5.40 | $5.40 | — |
| 2025-11-26 | 5.40 | $5.40 | 67 |
| 2025-11-25 | 5.40 | $5.40 | — |
| 2025-11-24 | 5.40 | $5.40 | 67 |
| 2025-11-21 | 5.40 | $5.40 | 67 |
| 2025-11-20 | 5.40 | $5.40 | 67 |
| 2025-11-19 | 5.40 | $5.40 | 67 |
| 2025-11-18 | 5.40 | $5.40 | 67 |
| 2025-11-17 | 5.40 | $5.40 | 67 |
| 2025-11-14 | 5.40 | $5.40 | 67 |
| 2025-11-13 | 5.40 | $5.40 | 67 |
| 2025-11-12 | 5.40 | $5.40 | 67 |
| 2025-11-11 | 5.40 | $5.40 | 67 |
| 2025-11-10 | 5.40 | $5.40 | 67 |
| 2025-11-07 | 5.40 | $5.40 | 67 |
| 2025-11-06 | 5.40 | $5.40 | 67 |
| 2025-11-05 | 5.40 | $5.40 | 67 |
| 2025-11-04 | 5.40 | $5.40 | 67 |
| 2025-11-03 | 5.40 | $5.40 | 67 |
| 2025-10-31 | 5.40 | $5.40 | 67 |
| 2025-10-30 | 5.40 | $5.40 | 67 |
| 2025-10-29 | 5.40 | $5.40 | 67 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.40 | $5.40 | — |
| 2025-10-23 | 5.40 | $5.40 | — |
| 2025-10-22 | 5.40 | $5.40 | — |
| 2025-10-21 | 5.40 | $5.40 | — |
| 2025-10-20 | 5.40 | $5.40 | — |
| 2025-10-17 | 5.40 | $5.40 | — |
| 2025-10-16 | 5.40 | $5.40 | — |
| 2025-10-15 | 5.40 | $5.40 | — |
| 2025-10-14 | 5.40 | $5.40 | — |
| 2025-10-13 | 5.40 | $5.40 | — |
| 2025-10-10 | 5.40 | $5.40 | — |
| 2025-10-09 | 5.40 | $5.40 | — |
| 2025-10-08 | 5.40 | $5.40 | — |
| 2025-10-07 | 5.40 | $5.40 | — |
| 2025-10-06 | 5.40 | $5.40 | — |
| 2025-10-03 | 5.40 | $5.40 | — |
| 2025-10-02 | 5.40 | $5.40 | — |
| 2025-10-01 | 5.40 | $5.40 | — |
| 2025-09-30 | 5.40 | $5.40 | — |
| 2025-09-29 | 5.40 | $5.40 | — |
| 2025-09-26 | 5.40 | $5.40 | — |
| 2025-09-25 | 5.40 | $5.40 | — |
| 2025-09-24 | 5.40 | $5.40 | — |
| 2025-09-23 | 5.40 | $5.40 | — |
| 2025-09-22 | 5.40 | $5.40 | — |
| 2025-09-19 | 5.40 | $5.40 | — |
| 2025-09-18 | 5.40 | $5.40 | — |
| 2025-09-17 | 5.40 | $5.40 | — |
| 2025-09-16 | 5.40 | $5.40 | — |
| 2025-09-15 | 5.40 | $5.40 | — |
| 2025-09-12 | 5.40 | $5.40 | — |
| 2025-09-11 | 5.40 | $5.40 | — |
| 2025-09-10 | 5.40 | $5.40 | — |
| 2025-09-09 | 5.40 | $5.40 | — |
| 2025-09-08 | 5.40 | $5.40 | — |
| 2025-09-05 | 5.40 | $5.40 | — |
| 2025-09-04 | 5.40 | $5.40 | — |
| 2025-09-03 | 5.40 | $5.40 | — |
| 2025-09-02 | 5.40 | $5.40 | — |
| 2025-08-29 | 5.40 | $5.40 | — |
| 2025-08-28 | 5.40 | $5.40 | — |
| 2025-08-27 | 5.40 | $5.40 | — |
| 2025-08-26 | 5.40 | $5.40 | — |
| 2025-08-25 | 5.40 | $5.40 | — |
| 2025-08-22 | 5.40 | $5.40 | — |
| 2025-08-21 | 5.40 | $5.40 | — |
| 2025-08-20 | 5.40 | $5.40 | — |
| 2025-08-19 | 5.40 | $5.40 | — |
| 2025-08-18 | 5.40 | $5.40 | — |
| 2025-08-15 | 5.40 | $5.40 | — |
| 2025-08-14 | 5.40 | $5.40 | — |
| 2025-08-13 | 5.40 | $5.40 | — |
| 2025-08-12 | 5.40 | $5.40 | — |
| 2025-08-11 | 5.40 | $5.40 | — |
| 2025-08-08 | 5.40 | $5.40 | — |
| 2025-08-07 | 5.40 | $5.40 | — |
| 2025-08-06 | 5.41 | $5.40 | — |
| 2025-08-05 | 5.41 | $5.40 | — |
| 2025-08-04 | 5.41 | $5.40 | — |
| 2025-08-01 | 5.41 | $5.40 | — |
| 2025-07-31 | 5.41 | $5.40 | — |
| 2025-07-30 | 5.41 | $5.40 | — |
| 2025-07-29 | 5.41 | $5.40 | — |
| 2025-07-28 | 5.41 | $5.40 | — |
| 2025-07-25 | 5.41 | $5.40 | — |
| 2025-07-24 | 5.41 | $5.40 | — |
| 2025-07-23 | 5.41 | $5.40 | — |
| 2025-07-22 | 5.42 | $5.40 | — |
| 2025-07-21 | 5.42 | $5.40 | — |
| 2025-07-18 | 5.42 | $5.40 | — |
| 2025-07-17 | 5.42 | $5.40 | — |
| 2025-07-16 | 5.42 | $5.40 | — |
| 2025-07-15 | 5.43 | $5.40 | — |
| 2025-07-14 | 5.43 | $5.40 | — |
| 2025-07-11 | 5.43 | $5.40 | — |
| 2025-07-10 | 5.44 | $5.40 | — |
| 2025-07-09 | 5.44 | $5.40 | — |
| 2025-07-08 | 5.44 | $5.40 | — |
| 2025-07-07 | 5.45 | $5.40 | — |
| 2025-07-03 | 5.45 | $5.40 | — |
| 2025-07-02 | 5.46 | $5.40 | — |
| 2025-07-01 | 5.46 | $5.40 | — |
| 2025-06-30 | 5.47 | $5.40 | — |
| 2025-06-27 | 5.48 | $5.40 | — |
| 2025-06-26 | 5.49 | $5.40 | — |
| 2025-06-25 | 5.50 | $5.40 | — |
| 2025-06-24 | 5.51 | $5.40 | — |
| 2025-06-23 | 5.52 | $5.40 | — |
| 2025-06-20 | 5.53 | $5.40 | — |
| 2025-06-18 | 5.54 | $5.40 | — |
| 2025-06-17 | 5.56 | $5.40 | — |
| 2025-06-16 | 5.58 | $5.40 | — |
| 2025-06-13 | 5.59 | $5.40 | — |
| 2025-06-12 | 5.62 | $5.40 | — |
| 2025-06-11 | 5.64 | $5.40 | — |
| 2025-06-10 | 5.66 | $5.40 | — |
| 2025-06-09 | 5.69 | $5.40 | — |
| 2025-06-06 | 5.72 | $5.40 | — |
| 2025-06-05 | 5.76 | $5.40 | — |
| 2025-06-04 | 5.79 | $5.40 | — |
| 2025-06-03 | 5.83 | $5.40 | — |
| 2025-06-02 | 5.88 | $5.40 | — |
| 2025-05-30 | 5.93 | $5.40 | — |
| 2025-05-29 | 5.99 | $5.40 | — |
| 2025-05-28 | 6.05 | $5.40 | — |
| 2025-05-27 | 6.12 | $5.40 | — |
| 2025-05-23 | 6.19 | $5.40 | 201 |
| 2025-05-22 | 6.27 | $5.53 | — |
| 2025-05-21 | 6.35 | $5.53 | 904 |
| 2025-05-20 | 6.44 | $6.44 | — |
| 2025-05-19 | 6.44 | $6.44 | — |
| 2025-05-16 | 6.44 | $6.44 | — |
| 2025-05-15 | 6.44 | $6.44 | — |
| 2025-05-14 | 6.44 | $6.44 | — |
| 2025-05-13 | 6.44 | $6.44 | — |
| 2025-05-12 | 6.44 | $6.44 | — |
| 2025-05-09 | 6.44 | $6.44 | — |
| 2025-05-08 | 6.44 | $6.44 | — |
| 2025-05-07 | 6.44 | $6.44 | — |
| 2025-05-06 | 6.44 | $6.44 | — |
| 2025-05-05 | 6.44 | $6.44 | — |
| 2025-05-02 | 6.44 | $6.44 | — |
| 2025-05-01 | 6.44 | $6.44 | — |
| 2025-04-30 | 6.44 | $6.44 | — |
| 2025-04-29 | 6.44 | $6.44 | — |
| 2025-04-28 | 6.44 | $6.44 | — |
| 2025-04-25 | 6.44 | $6.44 | — |
| 2025-04-24 | 6.44 | $6.44 | — |
| 2025-04-23 | 6.44 | $6.44 | — |
| 2025-04-22 | 6.44 | $6.44 | — |
| 2025-04-21 | 6.44 | $6.44 | — |
| 2025-04-17 | 6.44 | $6.44 | — |
| 2025-04-16 | 6.44 | $6.44 | — |
| 2025-04-15 | 6.44 | $6.44 | — |
| 2025-04-14 | 6.44 | $6.44 | — |
| 2025-04-11 | 6.44 | $6.44 | — |
| 2025-04-10 | 6.44 | $6.44 | — |
| 2025-04-09 | 6.44 | $6.44 | — |
| 2025-04-08 | 6.44 | $6.44 | — |
| 2025-04-07 | 6.44 | $6.44 | — |
| 2025-04-04 | 6.43 | $6.44 | — |
| 2025-04-03 | 6.43 | $6.44 | — |
| 2025-04-02 | 6.43 | $6.44 | — |
| 2025-04-01 | 6.43 | $6.44 | — |
| 2025-03-31 | 6.43 | $6.44 | — |
| 2025-03-28 | 6.43 | $6.44 | — |
| 2025-03-27 | 6.43 | $6.44 | — |
| 2025-03-26 | 6.43 | $6.44 | — |
| 2025-03-25 | 6.43 | $6.44 | — |
| 2025-03-24 | 6.43 | $6.44 | — |
| 2025-03-21 | 6.43 | $6.44 | — |
| 2025-03-20 | 6.42 | $6.44 | — |
| 2025-03-19 | 6.42 | $6.44 | — |
| 2025-03-18 | 6.42 | $6.44 | — |
| 2025-03-17 | 6.42 | $6.44 | — |
| 2025-03-14 | 6.42 | $6.44 | — |
| 2025-03-13 | 6.41 | $6.44 | — |
| 2025-03-12 | 6.41 | $6.44 | — |
| 2025-03-11 | 6.41 | $6.44 | — |
| 2025-03-10 | 6.41 | $6.44 | — |
| 2025-03-07 | 6.40 | $6.44 | — |
| 2025-03-06 | 6.40 | $6.44 | — |
| 2025-03-05 | 6.39 | $6.44 | — |
| 2025-03-04 | 6.39 | $6.44 | — |
| 2025-03-03 | 6.38 | $6.44 | — |
| 2025-02-28 | 6.38 | $6.44 | — |
| 2025-02-27 | 6.37 | $6.44 | — |
| 2025-02-26 | 6.36 | $6.44 | — |
| 2025-02-25 | 6.36 | $6.44 | — |
| 2025-02-24 | 6.35 | $6.44 | — |
| 2025-02-21 | 6.34 | $6.44 | — |
| 2025-02-20 | 6.33 | $6.44 | — |
| 2025-02-19 | 6.31 | $6.44 | — |
| 2025-02-18 | 6.30 | $6.44 | — |
| 2025-02-14 | 6.29 | $6.44 | — |
| 2025-02-13 | 6.27 | $6.44 | — |
| 2025-02-12 | 6.25 | $6.44 | — |
| 2025-02-11 | 6.23 | $6.44 | — |
| 2025-02-10 | 6.21 | $6.44 | — |
| 2025-02-07 | 6.19 | $6.44 | — |
| 2025-02-06 | 6.16 | $6.44 | — |
| 2025-02-05 | 6.13 | $6.44 | — |
| 2025-02-04 | 6.10 | $6.44 | — |
| 2025-02-03 | 6.06 | $6.44 | — |
| 2025-01-31 | 6.02 | $6.44 | — |
| 2025-01-30 | 5.98 | $6.44 | — |
| 2025-01-29 | 5.93 | $6.44 | — |
| 2025-01-28 | 5.88 | $6.44 | — |
| 2025-01-27 | 5.82 | $6.44 | — |
| 2025-01-24 | 5.75 | $6.44 | — |
| 2025-01-23 | 5.68 | $6.44 | — |
| 2025-01-22 | 5.60 | $6.44 | — |
| 2025-01-21 | 5.51 | $6.44 | — |
| 2025-01-17 | 5.41 | $6.44 | — |
| 2025-01-16 | 5.31 | $6.44 | — |
| 2025-01-15 | 5.19 | $6.44 | — |
| 2025-01-14 | 5.06 | $6.44 | — |
| 2025-01-13 | 4.91 | $6.44 | — |
| 2025-01-10 | 4.75 | $6.44 | 200 |
| 2025-01-08 | 4.57 | $6.33 | — |
| 2025-01-07 | 4.38 | $6.33 | 500 |
| 2025-01-06 | 4.18 | $4.18 | — |
| 2025-01-03 | 4.18 | $4.18 | — |
| 2025-01-02 | 4.18 | $4.18 | — |
| 2024-12-31 | 4.18 | $4.18 | — |
| 2024-12-30 | 4.18 | $4.18 | — |
| 2024-12-27 | 4.18 | $4.18 | — |
| 2024-12-26 | 4.18 | $4.18 | — |
| 2024-12-24 | 4.18 | $4.18 | — |
| 2024-12-23 | 4.18 | $4.18 | — |
| 2024-12-20 | 4.18 | $4.18 | — |
| 2024-12-19 | 4.18 | $4.18 | — |
| 2024-12-18 | 4.18 | $4.18 | — |
| 2024-12-17 | 4.18 | $4.18 | — |
| 2024-12-16 | 4.18 | $4.18 | — |
| 2024-12-13 | 4.18 | $4.18 | — |
| 2024-12-12 | 4.18 | $4.18 | — |
| 2024-12-11 | 4.18 | $4.18 | — |
| 2024-12-10 | 4.18 | $4.18 | — |
| 2024-12-09 | 4.18 | $4.18 | — |
| 2024-12-06 | 4.18 | $4.18 | — |
| 2024-12-05 | 4.18 | $4.18 | — |
| 2024-12-04 | 4.18 | $4.18 | — |
| 2024-12-03 | 4.18 | $4.18 | — |
| 2024-12-02 | 4.18 | $4.18 | — |
| 2024-11-29 | 4.18 | $4.18 | — |
| 2024-11-27 | 4.18 | $4.18 | — |
| 2024-11-26 | 4.18 | $4.18 | — |
| 2024-11-25 | 4.18 | $4.18 | — |
| 2024-11-22 | 4.18 | $4.18 | — |
| 2024-11-21 | 4.18 | $4.18 | — |
| 2024-11-20 | 4.18 | $4.18 | — |
| 2024-11-19 | 4.18 | $4.18 | — |
| 2024-11-18 | 4.18 | $4.18 | — |
| 2024-11-15 | 4.18 | $4.18 | — |
| 2024-11-14 | 4.19 | $4.18 | — |
| 2024-11-13 | 4.19 | $4.18 | — |
| 2024-11-12 | 4.19 | $4.18 | — |
| 2024-11-11 | 4.19 | $4.18 | — |
| 2024-11-08 | 4.19 | $4.18 | — |
| 2024-11-07 | 4.19 | $4.18 | — |
| 2024-11-06 | 4.19 | $4.18 | — |
| 2024-11-05 | 4.19 | $4.18 | — |
| 2024-11-04 | 4.19 | $4.18 | — |
| 2024-11-01 | 4.19 | $4.18 | — |
| 2024-10-31 | 4.19 | $4.18 | — |
| 2024-10-30 | 4.20 | $4.18 | — |
| 2024-10-29 | 4.20 | $4.18 | — |
| 2024-10-28 | 4.20 | $4.18 | — |
| 2024-10-25 | 4.20 | $4.18 | — |
| 2024-10-24 | 4.20 | $4.18 | — |
| 2024-10-23 | 4.21 | $4.18 | — |
| 2024-10-22 | 4.21 | $4.18 | — |
| 2024-10-21 | 4.21 | $4.18 | — |
| 2024-10-18 | 4.22 | $4.18 | — |
| 2024-10-17 | 4.22 | $4.18 | — |
| 2024-10-16 | 4.22 | $4.18 | — |
| 2024-10-15 | 4.23 | $4.18 | — |
| 2024-10-14 | 4.23 | $4.18 | — |
| 2024-10-11 | 4.24 | $4.18 | — |
| 2024-10-10 | 4.24 | $4.18 | — |
| 2024-10-09 | 4.25 | $4.18 | — |
| 2024-10-08 | 4.26 | $4.18 | — |
| 2024-10-07 | 4.27 | $4.18 | — |
| 2024-10-04 | 4.28 | $4.18 | — |
| 2024-10-03 | 4.29 | $4.18 | — |
| 2024-10-02 | 4.30 | $4.18 | — |
| 2024-10-01 | 4.31 | $4.18 | — |
| 2024-09-30 | 4.32 | $4.18 | — |
| 2024-09-27 | 4.34 | $4.18 | — |
| 2024-09-26 | 4.35 | $4.18 | — |
| 2024-09-25 | 4.37 | $4.18 | — |
| 2024-09-24 | 4.39 | $4.18 | — |
| 2024-09-23 | 4.42 | $4.18 | — |
| 2024-09-20 | 4.44 | $4.18 | — |
| 2024-09-19 | 4.47 | $4.18 | — |
| 2024-09-18 | 4.50 | $4.18 | — |
| 2024-09-17 | 4.53 | $4.18 | 1200 |
| 2024-09-16 | 4.57 | $4.18 | — |
| 2024-09-13 | 4.61 | $4.18 | 137 |
| 2024-09-12 | 4.66 | $4.63 | — |
| 2024-09-11 | 4.66 | $4.63 | 1100 |
| 2024-09-10 | 4.66 | $4.36 | 218 |
| 2024-09-09 | 4.69 | $4.25 | 327 |
| 2024-09-06 | 4.74 | $4.74 | — |
| 2024-09-05 | 4.74 | $4.74 | — |
| 2024-09-04 | 4.74 | $4.74 | — |
| 2024-09-03 | 4.74 | $4.74 | — |
| 2024-08-30 | 4.74 | $4.74 | — |
| 2024-08-29 | 4.74 | $4.74 | — |
| 2024-08-28 | 4.74 | $4.74 | — |
| 2024-08-27 | 4.74 | $4.74 | — |
| 2024-08-26 | 4.74 | $4.74 | — |
| 2024-08-23 | 4.74 | $4.74 | — |
| 2024-08-22 | 4.74 | $4.74 | — |
| 2024-08-21 | 4.74 | $4.74 | — |
| 2024-08-20 | 4.74 | $4.74 | — |
| 2024-08-19 | 4.74 | $4.74 | — |
| 2024-08-16 | 4.74 | $4.74 | — |
| 2024-08-15 | 4.74 | $4.74 | — |
| 2024-08-14 | 4.74 | $4.74 | — |
| 2024-08-13 | 4.74 | $4.74 | — |
| 2024-08-12 | 4.74 | $4.74 | — |
| 2024-08-09 | 4.74 | $4.74 | — |
| 2024-08-08 | 4.74 | $4.74 | — |
| 2024-08-07 | 4.74 | $4.74 | — |
| 2024-08-06 | 4.74 | $4.74 | — |
| 2024-08-05 | 4.74 | $4.74 | — |
| 2024-08-02 | 4.74 | $4.74 | — |
| 2024-08-01 | 4.74 | $4.74 | — |
| 2024-07-31 | 4.74 | $4.74 | — |
| 2024-07-30 | 4.74 | $4.74 | — |
| 2024-07-29 | 4.74 | $4.74 | — |
| 2024-07-26 | 4.74 | $4.74 | — |
| 2024-07-25 | 4.74 | $4.74 | — |
| 2024-07-24 | 4.74 | $4.74 | — |
| 2024-07-23 | 4.74 | $4.74 | — |
| 2024-07-22 | 4.74 | $4.74 | — |
| 2024-07-19 | 4.74 | $4.74 | — |
| 2024-07-18 | 4.74 | $4.74 | — |
| 2024-07-17 | 4.74 | $4.74 | — |
| 2024-07-16 | 4.74 | $4.74 | — |
| 2024-07-15 | 4.74 | $4.74 | — |
| 2024-07-12 | 4.74 | $4.74 | — |
| 2024-07-11 | 4.74 | $4.74 | — |
| 2024-07-10 | 4.74 | $4.74 | — |
| 2024-07-09 | 4.74 | $4.74 | — |
| 2024-07-08 | 4.74 | $4.74 | — |
| 2024-07-05 | 4.74 | $4.74 | — |
| 2024-07-03 | 4.74 | $4.74 | — |
| 2024-07-02 | 4.74 | $4.74 | — |
| 2024-07-01 | 4.74 | $4.74 | — |
| 2024-06-28 | 4.74 | $4.74 | — |
| 2024-06-27 | 4.74 | $4.74 | — |
| 2024-06-26 | 4.74 | $4.74 | — |
| 2024-06-25 | 4.74 | $4.74 | — |
| 2024-06-24 | 4.74 | $4.74 | — |
| 2024-06-21 | 4.74 | $4.74 | — |
| 2024-06-20 | 4.74 | $4.74 | — |
| 2024-06-18 | 4.74 | $4.74 | — |
| 2024-06-17 | 4.74 | $4.74 | — |
| 2024-06-14 | 4.74 | $4.74 | — |
| 2024-06-13 | 4.74 | $4.74 | — |
| 2024-06-12 | 4.75 | $4.74 | — |
| 2024-06-11 | 4.75 | $4.74 | — |
| 2024-06-10 | 4.75 | $4.74 | — |
| 2024-06-07 | 4.75 | $4.74 | — |
| 2024-06-06 | 4.75 | $4.74 | — |
| 2024-06-05 | 4.75 | $4.74 | — |
| 2024-06-04 | 4.75 | $4.74 | — |
| 2024-06-03 | 4.75 | $4.74 | — |
| 2024-05-31 | 4.75 | $4.74 | — |
| 2024-05-30 | 4.75 | $4.74 | — |
| 2024-05-29 | 4.75 | $4.74 | — |
| 2024-05-28 | 4.76 | $4.74 | — |
| 2024-05-24 | 4.76 | $4.74 | — |
| 2024-05-23 | 4.76 | $4.74 | — |
| 2024-05-22 | 4.76 | $4.74 | — |
| 2024-05-21 | 4.76 | $4.74 | — |
| 2024-05-20 | 4.77 | $4.74 | — |
| 2024-05-17 | 4.77 | $4.74 | — |
| 2024-05-16 | 4.77 | $4.74 | — |
| 2024-05-15 | 4.78 | $4.74 | — |
| 2024-05-14 | 4.78 | $4.74 | — |
| 2024-05-13 | 4.78 | $4.74 | — |
| 2024-05-10 | 4.79 | $4.74 | — |
| 2024-05-09 | 4.79 | $4.74 | — |
| 2024-05-08 | 4.80 | $4.74 | — |
| 2024-05-07 | 4.81 | $4.74 | — |
| 2024-05-06 | 4.81 | $4.74 | — |
| 2024-05-03 | 4.82 | $4.74 | — |
| 2024-05-02 | 4.83 | $4.74 | — |
| 2024-05-01 | 4.84 | $4.74 | — |
| 2024-04-30 | 4.85 | $4.74 | — |
| 2024-04-29 | 4.86 | $4.74 | — |
| 2024-04-26 | 4.87 | $4.74 | — |
| 2024-04-25 | 4.89 | $4.74 | — |
| 2024-04-24 | 4.90 | $4.74 | — |
| 2024-04-23 | 4.92 | $4.74 | — |
| 2024-04-22 | 4.94 | $4.74 | — |
| 2024-04-19 | 4.96 | $4.74 | — |
| 2024-04-18 | 4.98 | $4.74 | — |
| 2024-04-17 | 5.01 | $4.74 | 105 |
| 2024-04-16 | 5.03 | $5.03 | — |
| 2024-04-15 | 5.03 | $5.03 | — |
| 2024-04-12 | 5.04 | $5.03 | — |
| 2024-04-11 | 5.04 | $5.03 | — |
| 2024-04-10 | 5.04 | $5.03 | — |
| 2024-04-09 | 5.04 | $5.03 | — |
| 2024-04-08 | 5.04 | $5.03 | — |
| 2024-04-05 | 5.04 | $5.03 | 513 |
| 2024-04-04 | 5.04 | $4.96 | 4816 |
| 2024-04-03 | 5.05 | $5.03 | — |
| 2024-04-02 | 5.05 | $5.03 | — |
| 2024-04-01 | 5.05 | $5.03 | — |
| 2024-03-28 | 5.05 | $5.03 | — |
| 2024-03-27 | 5.06 | $5.03 | — |
| 2024-03-26 | 5.06 | $5.03 | — |
| 2024-03-25 | 5.06 | $5.03 | — |
| 2024-03-22 | 5.07 | $5.03 | — |
| 2024-03-21 | 5.07 | $5.03 | — |
| 2024-03-20 | 5.07 | $5.03 | — |
| 2024-03-19 | 5.08 | $5.03 | — |
| 2024-03-18 | 5.08 | $5.03 | — |
| 2024-03-15 | 5.09 | $5.03 | — |
| 2024-03-14 | 5.09 | $5.03 | — |
| 2024-03-13 | 5.10 | $5.03 | — |
| 2024-03-12 | 5.11 | $5.03 | — |
| 2024-03-11 | 5.12 | $5.03 | — |
| 2024-03-08 | 5.13 | $5.03 | — |
| 2024-03-07 | 5.14 | $5.03 | — |
| 2024-03-06 | 5.15 | $5.03 | — |
| 2024-03-05 | 5.16 | $5.03 | — |
| 2024-03-04 | 5.17 | $5.03 | — |
| 2024-03-01 | 5.19 | $5.03 | — |
| 2024-02-29 | 5.21 | $5.03 | — |
| 2024-02-28 | 5.22 | $5.03 | — |
| 2024-02-27 | 5.25 | $5.03 | — |
| 2024-02-26 | 5.27 | $5.03 | — |
| 2024-02-23 | 5.29 | $5.03 | — |
| 2024-02-22 | 5.32 | $5.03 | — |
| 2024-02-21 | 5.35 | $5.03 | — |
| 2024-02-20 | 5.38 | $5.03 | — |
| 2024-02-16 | 5.42 | $5.03 | — |
| 2024-02-15 | 5.46 | $5.03 | — |
| 2024-02-14 | 5.51 | $5.03 | — |
| 2024-02-13 | 5.56 | $5.03 | — |
| 2024-02-12 | 5.62 | $5.03 | 500 |
| 2024-02-09 | 5.68 | $5.33 | 436 |
| 2024-02-08 | 5.71 | $5.40 | — |
| 2024-02-07 | 5.75 | $5.40 | — |
| 2024-02-06 | 5.78 | $5.40 | 600 |
| 2024-02-05 | 5.82 | $5.80 | — |
| 2024-02-02 | 5.83 | $5.80 | — |
| 2024-02-01 | 5.83 | $5.80 | — |
| 2024-01-31 | 5.83 | $5.80 | — |
| 2024-01-30 | 5.83 | $5.80 | — |
| 2024-01-29 | 5.84 | $5.80 | — |
| 2024-01-26 | 5.84 | $5.80 | — |
| 2024-01-25 | 5.85 | $5.80 | — |
| 2024-01-24 | 5.85 | $5.80 | — |
| 2024-01-23 | 5.86 | $5.80 | — |
| 2024-01-22 | 5.86 | $5.80 | — |
| 2024-01-19 | 5.87 | $5.80 | — |
| 2024-01-18 | 5.88 | $5.80 | — |
| 2024-01-17 | 5.88 | $5.80 | — |
| 2024-01-16 | 5.89 | $5.80 | — |
| 2024-01-12 | 5.90 | $5.80 | — |
| 2024-01-11 | 5.91 | $5.80 | — |
| 2024-01-10 | 5.92 | $5.80 | — |
| 2024-01-09 | 5.94 | $5.80 | — |
| 2024-01-08 | 5.95 | $5.80 | — |
| 2024-01-05 | 5.97 | $5.80 | — |
| 2024-01-04 | 5.99 | $5.80 | — |
| 2024-01-03 | 6.01 | $5.80 | — |
| 2024-01-02 | 6.03 | $5.80 | — |
| 2023-12-29 | 6.05 | $5.80 | 205 |
| 2023-12-28 | 6.08 | $6.08 | — |
| 2023-12-27 | 6.08 | $6.08 | — |
| 2023-12-26 | 6.08 | $6.08 | — |
| 2023-12-22 | 6.08 | $6.08 | — |
| 2023-12-21 | 6.08 | $6.08 | — |
| 2023-12-20 | 6.07 | $6.08 | — |
| 2023-12-19 | 6.07 | $6.08 | — |
| 2023-12-18 | 6.07 | $6.08 | — |
| 2023-12-15 | 6.07 | $6.08 | — |
| 2023-12-14 | 6.07 | $6.08 | — |
| 2023-12-13 | 6.07 | $6.08 | — |
| 2023-12-12 | 6.07 | $6.08 | — |
| 2023-12-11 | 6.07 | $6.08 | — |
| 2023-12-08 | 6.07 | $6.08 | — |
| 2023-12-07 | 6.07 | $6.08 | — |
| 2023-12-06 | 6.07 | $6.08 | — |
| 2023-12-05 | 6.06 | $6.08 | — |
| 2023-12-04 | 6.06 | $6.08 | — |
| 2023-12-01 | 6.06 | $6.08 | — |
| 2023-11-30 | 6.06 | $6.08 | — |
| 2023-11-29 | 6.06 | $6.08 | — |
| 2023-11-28 | 6.05 | $6.08 | — |
| 2023-11-27 | 6.05 | $6.08 | — |
| 2023-11-24 | 6.05 | $6.08 | — |
| 2023-11-22 | 6.05 | $6.08 | — |
| 2023-11-21 | 6.04 | $6.08 | — |
| 2023-11-20 | 6.04 | $6.08 | — |
| 2023-11-17 | 6.03 | $6.08 | — |
| 2023-11-16 | 6.03 | $6.08 | — |
| 2023-11-15 | 6.02 | $6.08 | — |
| 2023-11-14 | 6.02 | $6.08 | — |
| 2023-11-13 | 6.01 | $6.08 | — |
| 2023-11-10 | 6.00 | $6.08 | — |
| 2023-11-09 | 6.00 | $6.08 | — |
| 2023-11-08 | 5.99 | $6.08 | — |
| 2023-11-07 | 5.98 | $6.08 | — |
| 2023-11-06 | 5.97 | $6.08 | — |
| 2023-11-03 | 5.95 | $6.08 | — |
| 2023-11-02 | 5.94 | $6.08 | — |
| 2023-11-01 | 5.93 | $6.08 | — |
| 2023-10-31 | 5.91 | $6.08 | — |
| 2023-10-30 | 5.89 | $6.08 | 100 |
| 2023-10-27 | 5.87 | $6.04 | — |
| 2023-10-26 | 5.86 | $6.04 | — |
| 2023-10-25 | 5.84 | $6.04 | — |
| 2023-10-24 | 5.82 | $6.04 | — |
| 2023-10-23 | 5.79 | $6.04 | — |
| 2023-10-20 | 5.77 | $6.04 | — |
| 2023-10-19 | 5.74 | $6.04 | — |
| 2023-10-18 | 5.70 | $6.04 | 104 |
| 2023-10-17 | 5.67 | $5.75 | — |
| 2023-10-16 | 5.66 | $5.75 | — |
| 2023-10-13 | 5.65 | $5.75 | 909 |
| 2023-10-12 | 5.64 | $5.77 | — |
| 2023-10-11 | 5.63 | $5.77 | 200 |
| 2023-10-10 | 5.61 | $5.85 | 215 |
| 2023-10-09 | 5.59 | $5.58 | — |
| 2023-10-06 | 5.59 | $5.58 | — |
| 2023-10-05 | 5.59 | $5.58 | — |
| 2023-10-04 | 5.59 | $5.58 | — |
| 2023-10-03 | 5.59 | $5.58 | — |
| 2023-10-02 | 5.59 | $5.58 | — |
| 2023-09-29 | 5.59 | $5.58 | — |
| 2023-09-28 | 5.59 | $5.58 | — |
| 2023-09-27 | 5.60 | $5.58 | — |
| 2023-09-26 | 5.60 | $5.58 | — |
| 2023-09-25 | 5.60 | $5.58 | — |
| 2023-09-22 | 5.60 | $5.42 | — |
| 2023-09-21 | 5.62 | $5.58 | — |
| 2023-09-20 | 5.63 | $5.58 | — |
| 2023-09-19 | 5.63 | $5.58 | — |
| 2023-09-18 | 5.64 | $5.58 | — |
| 2023-09-15 | 5.64 | $5.58 | — |
| 2023-09-14 | 5.65 | $5.58 | — |
| 2023-09-13 | 5.66 | $5.58 | — |
| 2023-09-12 | 5.66 | $5.58 | — |
| 2023-09-11 | 5.67 | $5.58 | — |
| 2023-09-08 | 5.68 | $5.58 | — |
| 2023-09-07 | 5.69 | $5.58 | — |
| 2023-09-06 | 5.70 | $5.58 | — |
| 2023-09-05 | 5.72 | $5.58 | — |
| 2023-09-01 | 5.73 | $5.58 | — |
| 2023-08-31 | 5.75 | $5.58 | — |
| 2023-08-30 | 5.77 | $5.58 | — |
| 2023-08-29 | 5.79 | $5.58 | — |
| 2023-08-28 | 5.81 | $5.58 | — |
| 2023-08-25 | 5.83 | $5.58 | — |
| 2023-08-24 | 5.86 | $5.58 | — |
| 2023-08-23 | 5.89 | $5.58 | — |
| 2023-08-22 | 5.92 | $5.58 | 200 |
| 2023-08-21 | 5.96 | $5.65 | 300 |
| 2023-08-18 | 5.99 | $5.73 | — |
| 2023-08-17 | 6.01 | $5.73 | 512 |
| 2023-08-16 | 6.04 | $6.19 | — |
| 2023-08-15 | 6.03 | $6.19 | 517 |
| 2023-08-14 | 6.01 | $6.06 | — |
| 2023-08-11 | 6.01 | $6.06 | — |
| 2023-08-10 | 6.00 | $6.06 | — |
| 2023-08-09 | 6.00 | $6.06 | — |
| 2023-08-08 | 5.99 | $6.06 | — |
| 2023-08-07 | 5.98 | $6.06 | — |
| 2023-08-04 | 5.97 | $6.06 | 100 |
| 2023-08-03 | 5.96 | $6.06 | — |
| 2023-08-02 | 5.95 | $6.06 | — |
| 2023-08-01 | 5.94 | $6.06 | — |
| 2023-07-31 | 5.93 | $6.06 | — |
| 2023-07-28 | 5.92 | $6.06 | 100 |
| 2023-07-27 | 5.90 | $6.06 | 200 |
| 2023-07-26 | 5.88 | $5.78 | — |
| 2023-07-25 | 5.89 | $5.78 | — |
| 2023-07-24 | 5.91 | $5.78 | — |
| 2023-07-21 | 5.92 | $5.78 | 100 |
| 2023-07-20 | 5.93 | $5.78 | — |
| 2023-07-19 | 5.95 | $5.78 | 100 |
| 2023-07-18 | 5.97 | $5.78 | 100 |
| 2023-07-17 | 5.99 | $5.78 | — |
| 2023-07-14 | 6.01 | $5.78 | — |
| 2023-07-13 | 6.03 | $5.78 | — |
| 2023-07-12 | 6.06 | $5.78 | — |
| 2023-07-11 | 6.09 | $5.78 | — |
| 2023-07-10 | 6.12 | $5.78 | — |
| 2023-07-07 | 6.16 | $5.78 | — |
| 2023-07-06 | 6.20 | $5.78 | — |
| 2023-07-05 | 6.24 | $5.78 | — |
| 2023-07-03 | 6.29 | $5.78 | — |
| 2023-06-30 | 6.35 | $5.78 | — |
| 2023-06-29 | 6.41 | $5.78 | — |
| 2023-06-28 | 6.47 | $5.78 | — |
| 2023-06-27 | 6.54 | $5.78 | 100 |
| 2023-06-26 | 6.62 | $5.78 | — |
| 2023-06-23 | 6.71 | $5.78 | — |
| 2023-06-22 | 6.81 | $5.78 | 400 |
| 2023-06-21 | 6.92 | $6.92 | — |
| 2023-06-20 | 6.92 | $6.92 | — |
| 2023-06-16 | 6.92 | $6.92 | — |
| 2023-06-15 | 6.92 | $6.92 | — |
| 2023-06-14 | 6.92 | $6.92 | — |
| 2023-06-13 | 6.92 | $6.92 | — |
| 2023-06-12 | 6.92 | $6.92 | — |
| 2023-06-09 | 6.92 | $6.92 | — |
| 2023-06-08 | 6.92 | $6.92 | — |
| 2023-06-07 | 6.92 | $6.92 | — |
| 2023-06-06 | 6.92 | $6.92 | — |
| 2023-06-05 | 6.92 | $6.92 | — |
| 2023-06-02 | 6.92 | $6.92 | — |
| 2023-06-01 | 6.92 | $6.92 | — |
| 2023-05-31 | 6.92 | $6.92 | — |
| 2023-05-30 | 6.92 | $6.92 | — |
| 2023-05-26 | 6.92 | $6.92 | — |
| 2023-05-25 | 6.92 | $6.92 | — |
| 2023-05-24 | 6.92 | $6.92 | — |
| 2023-05-23 | 6.92 | $6.92 | — |
| 2023-05-22 | 6.92 | $6.92 | — |
| 2023-05-19 | 6.92 | $6.92 | — |
| 2023-05-18 | 6.92 | $6.92 | — |
| 2023-05-17 | 6.92 | $6.92 | — |
| 2023-05-16 | 6.92 | $6.92 | — |
| 2023-05-15 | 6.92 | $6.92 | — |
| 2023-05-12 | 6.92 | $6.92 | — |
| 2023-05-11 | 6.92 | $6.92 | — |
| 2023-05-10 | 6.92 | $6.92 | — |
| 2023-05-09 | 6.92 | $6.92 | — |
| 2023-05-08 | 6.92 | $6.92 | — |
| 2023-05-05 | 6.92 | $6.92 | — |
| 2023-05-04 | 6.92 | $6.92 | — |
| 2023-05-03 | 6.92 | $6.92 | — |
| 2023-05-02 | 6.92 | $6.92 | — |
| 2023-05-01 | 6.92 | $6.92 | — |
| 2023-04-28 | 6.92 | $6.92 | — |
| 2023-04-27 | 6.92 | $6.92 | — |
| 2023-04-26 | 6.92 | $6.92 | — |
| 2023-04-25 | 6.92 | $6.92 | — |
| 2023-04-24 | 6.92 | $6.92 | — |
| 2023-04-21 | 6.92 | $6.92 | — |
| 2023-04-20 | 6.92 | $6.92 | — |
| 2023-04-19 | 6.92 | $6.92 | — |
| 2023-04-18 | 6.92 | $6.92 | — |
| 2023-04-17 | 6.92 | $6.92 | — |
| 2023-04-14 | 6.92 | $6.92 | — |
| 2023-04-13 | 6.92 | $6.92 | — |
| 2023-04-12 | 6.92 | $6.92 | — |
| 2023-04-11 | 6.92 | $6.92 | — |
| 2023-04-10 | 6.92 | $6.92 | — |
| 2023-04-06 | 6.92 | $6.92 | — |
| 2023-04-05 | 6.92 | $6.92 | — |
| 2023-04-04 | 6.92 | $6.92 | — |
| 2023-04-03 | 6.92 | $6.92 | — |
| 2023-03-31 | 6.92 | $6.92 | — |
| 2023-03-30 | 6.92 | $6.92 | — |
| 2023-03-29 | 6.93 | $6.92 | — |
| 2023-03-28 | 6.93 | $6.92 | — |
| 2023-03-27 | 6.93 | $6.92 | — |
| 2023-03-24 | 6.93 | $6.92 | — |
| 2023-03-23 | 6.93 | $6.92 | — |
| 2023-03-22 | 6.93 | $6.92 | — |
| 2023-03-21 | 6.93 | $6.92 | — |
| 2023-03-20 | 6.93 | $6.92 | — |
| 2023-03-17 | 6.93 | $6.92 | — |
| 2023-03-16 | 6.93 | $6.92 | — |
| 2023-03-15 | 6.93 | $6.92 | — |
| 2023-03-14 | 6.94 | $6.92 | 3000 |
| 2023-03-13 | 6.94 | $6.94 | 100 |
| 2023-03-10 | 6.94 | $6.94 | — |
| 2023-03-09 | 6.94 | $6.94 | — |
| 2023-03-08 | 6.94 | $6.94 | — |
| 2023-03-07 | 6.94 | $6.94 | — |
| 2023-03-06 | 6.94 | $6.94 | — |
| 2023-03-03 | 6.94 | $6.94 | — |
| 2023-03-02 | 6.93 | $6.94 | — |
| 2023-03-01 | 6.93 | $6.94 | — |
| 2023-02-28 | 6.93 | $6.94 | — |
| 2023-02-27 | 6.93 | $6.94 | — |
| 2023-02-24 | 6.93 | $6.94 | — |
| 2023-02-23 | 6.93 | $6.94 | — |
| 2023-02-22 | 6.93 | $6.94 | — |
| 2023-02-21 | 6.93 | $6.94 | — |
| 2023-02-17 | 6.93 | $6.94 | — |
| 2023-02-16 | 6.93 | $6.94 | — |
| 2023-02-15 | 6.93 | $6.94 | — |
| 2023-02-14 | 6.92 | $6.94 | — |
| 2023-02-13 | 6.92 | $6.94 | — |
| 2023-02-10 | 6.92 | $6.94 | — |
| 2023-02-09 | 6.92 | $6.94 | — |
| 2023-02-08 | 6.92 | $6.94 | — |
| 2023-02-07 | 6.91 | $6.94 | — |
| 2023-02-06 | 6.91 | $6.94 | — |
| 2023-02-03 | 6.91 | $6.94 | — |
| 2023-02-02 | 6.90 | $6.94 | — |
| 2023-02-01 | 6.90 | $6.94 | — |
| 2023-01-31 | 6.90 | $6.94 | — |
| 2023-01-30 | 6.89 | $6.94 | — |
| 2023-01-27 | 6.89 | $6.94 | — |
| 2023-01-26 | 6.88 | $6.94 | — |
| 2023-01-25 | 6.87 | $6.94 | — |
| 2023-01-24 | 6.87 | $6.94 | — |
| 2023-01-23 | 6.86 | $6.94 | — |
| 2023-01-20 | 6.85 | $6.94 | — |
| 2023-01-19 | 6.84 | $6.94 | — |
| 2023-01-18 | 6.83 | $6.94 | — |
| 2023-01-17 | 6.82 | $6.94 | — |
| 2023-01-13 | 6.81 | $6.94 | — |
| 2023-01-12 | 6.79 | $6.94 | — |
| 2023-01-11 | 6.78 | $6.94 | — |
| 2023-01-10 | 6.76 | $6.94 | — |
| 2023-01-09 | 6.74 | $6.94 | — |
| 2023-01-06 | 6.72 | $6.94 | — |
| 2023-01-05 | 6.69 | $6.94 | — |
| 2023-01-04 | 6.67 | $6.94 | — |
| 2023-01-03 | 6.64 | $6.94 | — |
| 2022-12-30 | 6.61 | $6.94 | — |
| 2022-12-29 | 6.57 | $6.94 | — |
| 2022-12-28 | 6.53 | $6.94 | — |
| 2022-12-27 | 6.49 | $6.94 | — |
| 2022-12-23 | 6.45 | $6.94 | 201 |
| 2022-12-22 | 6.39 | $7.29 | 114 |
| 2022-12-21 | 6.30 | $7.42 | — |
| 2022-12-20 | 6.18 | $7.42 | — |
| 2022-12-19 | 6.05 | $7.42 | 318 |
| 2022-12-16 | 5.91 | $7.06 | 300 |
| 2022-12-15 | 5.78 | $5.77 | — |
| 2022-12-14 | 5.79 | $5.77 | — |
| 2022-12-13 | 5.79 | $5.77 | — |
| 2022-12-12 | 5.79 | $5.77 | — |
| 2022-12-09 | 5.79 | $5.77 | — |
| 2022-12-08 | 5.79 | $5.77 | — |
| 2022-12-07 | 5.80 | $5.77 | — |
| 2022-12-06 | 5.80 | $5.77 | — |
| 2022-12-05 | 5.80 | $5.77 | — |
| 2022-12-02 | 5.81 | $5.77 | — |
| 2022-12-01 | 5.81 | $5.77 | — |
| 2022-11-30 | 5.81 | $5.77 | — |
| 2022-11-29 | 5.82 | $5.77 | — |
| 2022-11-28 | 5.82 | $5.77 | — |
| 2022-11-25 | 5.83 | $5.77 | — |
| 2022-11-23 | 5.84 | $5.77 | — |
| 2022-11-22 | 5.84 | $5.77 | — |
| 2022-11-21 | 5.85 | $5.77 | — |
| 2022-11-18 | 5.86 | $5.77 | — |
| 2022-11-17 | 5.87 | $5.77 | — |
| 2022-11-16 | 5.88 | $5.77 | — |
| 2022-11-15 | 5.89 | $5.77 | — |
| 2022-11-14 | 5.90 | $5.77 | — |
| 2022-11-11 | 5.92 | $5.77 | — |
| 2022-11-10 | 5.93 | $5.77 | — |
| 2022-11-09 | 5.95 | $5.77 | — |
| 2022-11-08 | 5.97 | $5.77 | — |
| 2022-11-07 | 5.99 | $5.77 | — |
| 2022-11-04 | 6.01 | $5.77 | — |
| 2022-11-03 | 6.03 | $5.77 | — |
| 2022-11-02 | 6.06 | $5.77 | — |
| 2022-11-01 | 6.09 | $5.77 | — |
| 2022-10-31 | 6.13 | $5.77 | — |
| 2022-10-28 | 6.16 | $5.77 | — |
| 2022-10-27 | 6.21 | $5.77 | — |
| 2022-10-26 | 6.25 | $5.77 | — |
| 2022-10-25 | 6.30 | $5.77 | — |
| 2022-10-24 | 6.36 | $5.77 | — |
| 2022-10-21 | 6.42 | $5.77 | — |
| 2022-10-20 | 6.49 | $5.77 | — |
| 2022-10-19 | 6.56 | $5.77 | — |
| 2022-10-18 | 6.65 | $5.77 | — |
| 2022-10-17 | 6.74 | $5.77 | — |
| 2022-10-14 | 6.84 | $5.77 | 524 |
| 2022-10-13 | 6.96 | $5.91 | 600 |
| 2022-10-12 | 7.07 | $5.53 | — |
| 2022-10-11 | 7.23 | $5.53 | — |
| 2022-10-10 | 7.41 | $5.53 | — |
| 2022-10-07 | 7.60 | $5.53 | — |
| 2022-10-06 | 7.82 | $5.53 | — |
| 2022-10-05 | 8.06 | $5.53 | — |
| 2022-10-04 | 8.33 | $5.53 | — |
| 2022-10-03 | 8.63 | $5.53 | — |
| 2022-09-30 | 8.95 | $5.53 | 100 |
| 2022-09-29 | 9.31 | $9.31 | — |
| 2022-09-28 | 9.31 | $9.31 | — |
| 2022-09-27 | 9.31 | $9.31 | — |
| 2022-09-26 | 9.31 | $9.31 | — |
| 2022-09-23 | 9.31 | $9.31 | — |
| 2022-09-22 | 9.31 | $9.31 | — |
| 2022-09-21 | 9.31 | $9.31 | — |
| 2022-09-20 | 9.31 | $9.31 | — |
| 2022-09-19 | 9.31 | $9.31 | — |
| 2022-09-16 | 9.31 | $9.31 | — |
| 2022-09-15 | 9.31 | $9.31 | — |
| 2022-09-14 | 9.31 | $9.31 | — |
| 2022-09-13 | 9.32 | $9.31 | — |
| 2022-09-12 | 9.32 | $9.31 | — |
| 2022-09-09 | 9.32 | $9.31 | — |
| 2022-09-08 | 9.32 | $9.31 | — |
| 2022-09-07 | 9.32 | $9.31 | — |
| 2022-09-06 | 9.32 | $9.31 | — |
| 2022-09-02 | 9.32 | $9.31 | — |
| 2022-09-01 | 9.32 | $9.31 | — |
| 2022-08-31 | 9.32 | $9.31 | — |
| 2022-08-30 | 9.32 | $9.31 | — |
| 2022-08-29 | 9.32 | $9.31 | — |
| 2022-08-26 | 9.33 | $9.31 | — |
| 2022-08-25 | 9.33 | $9.31 | — |
| 2022-08-24 | 9.33 | $9.31 | — |
| 2022-08-23 | 9.33 | $9.31 | — |
| 2022-08-22 | 9.33 | $9.31 | — |
| 2022-08-19 | 9.34 | $9.31 | — |
| 2022-08-18 | 9.34 | $9.31 | — |
| 2022-08-17 | 9.34 | $9.31 | — |
| 2022-08-16 | 9.35 | $9.31 | — |
| 2022-08-15 | 9.35 | $9.31 | — |
| 2022-08-12 | 9.35 | $9.31 | — |
| 2022-08-11 | 9.36 | $9.31 | — |
| 2022-08-10 | 9.36 | $9.31 | — |
| 2022-08-09 | 9.37 | $9.31 | — |
| 2022-08-08 | 9.38 | $9.31 | — |
| 2022-08-05 | 9.38 | $9.31 | — |
| 2022-08-04 | 9.39 | $9.31 | — |
| 2022-08-03 | 9.40 | $9.31 | — |
| 2022-08-02 | 9.41 | $9.31 | — |
| 2022-08-01 | 9.42 | $9.31 | — |
| 2022-07-29 | 9.43 | $9.31 | — |
| 2022-07-28 | 9.44 | $9.31 | — |
| 2022-07-27 | 9.46 | $9.31 | — |
| 2022-07-26 | 9.47 | $9.31 | — |
| 2022-07-25 | 9.49 | $9.31 | — |
| 2022-07-22 | 9.51 | $9.31 | — |
| 2022-07-21 | 9.53 | $9.31 | — |
| 2022-07-20 | 9.56 | $9.31 | — |
| 2022-07-19 | 9.58 | $9.31 | — |
| 2022-07-18 | 9.61 | $9.31 | — |
| 2022-07-15 | 9.64 | $9.31 | — |
| 2022-07-14 | 9.68 | $9.31 | — |
| 2022-07-13 | 9.71 | $9.31 | — |
| 2022-07-12 | 9.76 | $9.31 | — |
| 2022-07-11 | 9.80 | $9.31 | — |
| 2022-07-08 | 9.86 | $9.31 | — |
| 2022-07-07 | 9.91 | $9.31 | — |
| 2022-07-06 | 9.98 | $9.31 | — |
| 2022-07-05 | 10.05 | $9.31 | — |
| 2022-07-01 | 10.13 | $9.31 | — |
| 2022-06-30 | 10.21 | $9.31 | — |
| 2022-06-29 | 10.31 | $9.31 | — |
| 2022-06-28 | 10.41 | $9.31 | — |
| 2022-06-27 | 10.53 | $9.31 | 100 |
| 2022-06-24 | 10.65 | $10.59 | — |
| 2022-06-23 | 10.66 | $10.59 | — |
| 2022-06-22 | 10.67 | $10.59 | — |
| 2022-06-21 | 10.68 | $10.59 | — |
| 2022-06-17 | 10.69 | $10.59 | — |
| 2022-06-16 | 10.70 | $10.59 | — |
| 2022-06-15 | 10.71 | $10.59 | — |
| 2022-06-14 | 10.72 | $10.59 | — |
| 2022-06-13 | 10.73 | $10.59 | — |
| 2022-06-10 | 10.75 | $10.59 | — |
| 2022-06-09 | 10.77 | $10.59 | — |
| 2022-06-08 | 10.78 | $10.59 | — |
| 2022-06-07 | 10.80 | $11.85 | — |
| 2022-06-06 | 10.69 | $10.59 | — |
| 2022-06-03 | 10.70 | $10.59 | — |
| 2022-06-02 | 10.72 | $10.59 | — |
| 2022-06-01 | 10.73 | $10.59 | — |
| 2022-05-31 | 10.75 | $10.59 | — |
| 2022-05-27 | 10.76 | $10.59 | — |
| 2022-05-26 | 10.78 | $10.59 | — |
| 2022-05-25 | 10.80 | $10.59 | — |
| 2022-05-24 | 10.82 | $10.59 | — |
| 2022-05-23 | 10.85 | $10.59 | — |
| 2022-05-20 | 10.87 | $10.59 | — |
| 2022-05-19 | 10.90 | $10.59 | — |
| 2022-05-18 | 10.94 | $10.59 | — |
| 2022-05-17 | 10.97 | $10.59 | — |
| 2022-05-16 | 11.01 | $10.59 | — |
| 2022-05-13 | 11.06 | $10.59 | — |
| 2022-05-12 | 11.11 | $11.85 | — |
| 2022-05-11 | 11.03 | $11.85 | — |
| 2022-05-10 | 10.94 | $11.85 | — |
| 2022-05-09 | 10.84 | $11.85 | — |
| 2022-05-06 | 10.74 | $11.85 | — |
| 2022-05-05 | 10.62 | $10.59 | — |
| 2022-05-04 | 10.63 | $10.59 | — |
| 2022-05-03 | 10.63 | $10.59 | — |
| 2022-05-02 | 10.63 | $10.59 | — |
| 2022-04-29 | 10.64 | $10.59 | — |
| 2022-04-28 | 10.64 | $10.59 | — |
| 2022-04-27 | 10.65 | $10.59 | — |
| 2022-04-26 | 10.65 | $10.59 | — |
| 2022-04-25 | 10.66 | $10.59 | — |
| 2022-04-22 | 10.67 | $10.59 | — |
| 2022-04-21 | 10.68 | $10.59 | — |
| 2022-04-20 | 10.69 | $10.59 | — |
| 2022-04-19 | 10.70 | $10.59 | — |
| 2022-04-18 | 10.71 | $10.59 | — |
| 2022-04-14 | 10.72 | $10.59 | — |
| 2022-04-13 | 10.73 | $10.59 | — |
| 2022-04-12 | 10.75 | $10.59 | — |
| 2022-04-11 | 10.76 | $10.59 | — |
| 2022-04-08 | 10.78 | $10.59 | — |
| 2022-04-07 | 10.80 | $10.59 | — |
| 2022-04-06 | 10.83 | $10.59 | — |
| 2022-04-05 | 10.85 | $10.59 | — |
| 2022-04-04 | 10.88 | $10.59 | — |
| 2022-04-01 | 10.91 | $10.59 | — |
| 2022-03-31 | 10.94 | $10.59 | — |
| 2022-03-30 | 10.98 | $10.59 | — |
| 2022-03-29 | 11.02 | $10.59 | — |
| 2022-03-28 | 11.07 | $10.59 | — |
| 2022-03-25 | 11.12 | $10.59 | — |
| 2022-03-24 | 11.17 | $10.59 | — |
| 2022-03-23 | 11.23 | $10.59 | — |
| 2022-03-22 | 11.30 | $10.59 | — |
| 2022-03-21 | 11.37 | $10.59 | — |
| 2022-03-18 | 11.46 | $10.59 | — |
| 2022-03-17 | 11.55 | $10.59 | 100 |
| 2022-03-16 | 11.65 | $9.75 | 200 |
| 2022-03-15 | 11.85 | $11.85 | — |
| 2022-03-14 | 11.85 | $11.85 | — |
| 2022-03-11 | 11.85 | $11.85 | — |
| 2022-03-10 | 11.85 | $11.85 | — |
| 2022-03-09 | 11.85 | $11.85 | — |
| 2022-03-08 | 11.85 | $11.85 | — |
| 2022-03-07 | 11.85 | $11.85 | — |
| 2022-03-04 | 11.85 | $11.85 | — |
| 2022-03-03 | 11.85 | $11.85 | — |
| 2022-03-02 | 11.85 | $11.85 | — |
| 2022-03-01 | 11.85 | $11.85 | — |
| 2022-02-28 | 11.85 | $11.85 | — |
| 2022-02-25 | 11.84 | $11.85 | — |
| 2022-02-24 | 11.84 | $11.85 | — |
| 2022-02-23 | 11.84 | $11.85 | — |
| 2022-02-22 | 11.84 | $11.85 | — |
| 2022-02-18 | 11.84 | $11.85 | — |
| 2022-02-17 | 11.84 | $11.85 | — |
| 2022-02-16 | 11.84 | $11.85 | — |
| 2022-02-15 | 11.84 | $11.85 | — |
| 2022-02-14 | 11.84 | $11.85 | — |
| 2022-02-11 | 11.84 | $11.85 | — |
| 2022-02-10 | 11.84 | $11.85 | — |
| 2022-02-09 | 11.83 | $11.85 | — |
| 2022-02-08 | 11.83 | $11.85 | — |
| 2022-02-07 | 11.83 | $11.85 | — |
| 2022-02-04 | 11.83 | $11.85 | — |
| 2022-02-03 | 11.83 | $11.85 | — |
| 2022-02-02 | 11.82 | $11.85 | — |
| 2022-02-01 | 11.82 | $11.85 | — |
| 2022-01-31 | 11.82 | $11.85 | — |
| 2022-01-28 | 11.82 | $11.85 | — |
| 2022-01-27 | 11.81 | $11.85 | — |
| 2022-01-26 | 11.81 | $11.85 | — |
| 2022-01-25 | 11.80 | $11.85 | — |
| 2022-01-24 | 11.80 | $11.85 | — |
| 2022-01-21 | 11.79 | $11.85 | — |
| 2022-01-20 | 11.79 | $11.85 | — |
| 2022-01-19 | 11.78 | $11.85 | — |
| 2022-01-18 | 11.77 | $11.85 | — |
| 2022-01-14 | 11.77 | $11.85 | — |
| 2022-01-13 | 11.76 | $11.85 | — |
| 2022-01-12 | 11.75 | $11.85 | — |
| 2022-01-11 | 11.74 | $11.85 | — |
| 2022-01-10 | 11.73 | $11.85 | — |
| 2022-01-07 | 11.71 | $11.85 | — |
| 2022-01-06 | 11.70 | $11.85 | — |
| 2022-01-05 | 11.68 | $11.85 | — |
| 2022-01-04 | 11.66 | $11.85 | — |
| 2022-01-03 | 11.64 | $11.85 | — |
| 2021-12-31 | 11.62 | $11.85 | 1300 |
| 2021-12-30 | 11.60 | $11.60 | — |
| 2021-12-29 | 11.60 | $11.60 | — |
| 2021-12-28 | 11.60 | $11.60 | — |
| 2021-12-27 | 11.60 | $11.60 | — |
| 2021-12-23 | 11.60 | $11.60 | — |
| 2021-12-22 | 11.60 | $11.60 | — |
| 2021-12-21 | 11.60 | $11.60 | — |
| 2021-12-20 | 11.60 | $11.60 | — |
| 2021-12-17 | 11.60 | $11.60 | — |
| 2021-12-16 | 11.60 | $11.60 | — |
| 2021-12-15 | 11.60 | $11.60 | — |
| 2021-12-14 | 11.60 | $11.60 | — |
| 2021-12-13 | 11.60 | $11.60 | — |
| 2021-12-10 | 11.60 | $11.60 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.59 | $11.60 | — |
| 2021-12-07 | 11.59 | $11.60 | — |
| 2021-12-06 | 11.59 | $11.60 | — |
| 2021-12-03 | 11.59 | $11.60 | — |
| 2021-12-02 | 11.59 | $11.60 | — |
| 2021-12-01 | 11.59 | $11.60 | — |
| 2021-11-30 | 11.59 | $11.60 | — |
| 2021-11-29 | 11.59 | $11.60 | — |
| 2021-11-26 | 11.59 | $11.60 | — |
| 2021-11-24 | 11.59 | $11.60 | — |
| 2021-11-23 | 11.59 | $11.60 | — |
| 2021-11-22 | 11.58 | $11.60 | — |
| 2021-11-19 | 11.58 | $11.60 | — |
| 2021-11-18 | 11.58 | $11.60 | — |
| 2021-11-17 | 11.58 | $11.60 | — |
| 2021-11-16 | 11.58 | $11.60 | — |
| 2021-11-15 | 11.57 | $11.60 | — |
| 2021-11-12 | 11.57 | $11.60 | — |
| 2021-11-11 | 11.57 | $11.60 | — |
| 2021-11-10 | 11.57 | $11.60 | — |
| 2021-11-09 | 11.56 | $11.60 | — |
| 2021-11-08 | 11.56 | $11.60 | — |
| 2021-11-05 | 11.55 | $11.60 | — |
| 2021-11-04 | 11.55 | $11.60 | — |
| 2021-11-03 | 11.54 | $11.60 | — |
| 2021-11-02 | 11.54 | $11.60 | — |
| 2021-11-01 | 11.53 | $11.60 | — |
| 2021-10-29 | 11.52 | $11.60 | — |
| 2021-10-28 | 11.52 | $11.60 | — |
| 2021-10-27 | 11.51 | $11.60 | — |
| 2021-10-26 | 11.50 | $11.60 | — |
| 2021-10-25 | 11.49 | $11.60 | — |
| 2021-10-22 | 11.47 | $11.60 | — |
| 2021-10-21 | 11.46 | $11.60 | — |
| 2021-10-20 | 11.45 | $11.60 | — |
| 2021-10-19 | 11.43 | $11.60 | — |
| 2021-10-18 | 11.41 | $11.60 | — |
| 2021-10-15 | 11.39 | $11.60 | — |
| 2021-10-14 | 11.37 | $11.60 | — |
| 2021-10-13 | 11.35 | $11.60 | — |
| 2021-10-12 | 11.32 | $11.60 | — |
| 2021-10-11 | 11.29 | $11.60 | — |
| 2021-10-08 | 11.26 | $11.60 | — |
| 2021-10-07 | 11.22 | $11.60 | — |
| 2021-10-06 | 11.18 | $11.60 | — |
| 2021-10-05 | 11.14 | $11.60 | — |
| 2021-10-04 | 11.09 | $11.60 | — |
| 2021-10-01 | 11.03 | $11.60 | — |
| 2021-09-30 | 10.97 | $11.60 | — |
| 2021-09-29 | 10.91 | $11.60 | — |
| 2021-09-28 | 10.83 | $11.60 | — |
| 2021-09-27 | 10.75 | $11.60 | — |
| 2021-09-24 | 10.66 | $11.60 | 100 |
| 2021-09-23 | 10.57 | $10.52 | — |
| 2021-09-22 | 10.57 | $10.52 | — |
| 2021-09-21 | 10.58 | $10.52 | — |
| 2021-09-20 | 10.58 | $10.52 | — |
| 2021-09-17 | 10.59 | $10.52 | — |
| 2021-09-16 | 10.60 | $10.52 | — |
| 2021-09-15 | 10.60 | $10.52 | — |
| 2021-09-14 | 10.61 | $10.52 | — |
| 2021-09-13 | 10.62 | $10.52 | — |
| 2021-09-10 | 10.63 | $10.52 | — |
| 2021-09-09 | 10.65 | $10.52 | — |
| 2021-09-08 | 10.66 | $10.52 | — |
| 2021-09-07 | 10.67 | $10.52 | — |
| 2021-09-03 | 10.69 | $10.52 | — |
| 2021-09-02 | 10.71 | $10.52 | — |
| 2021-09-01 | 10.73 | $10.52 | — |
| 2021-08-31 | 10.75 | $10.52 | — |
| 2021-08-30 | 10.77 | $10.52 | — |
| 2021-08-27 | 10.80 | $10.52 | — |
| 2021-08-26 | 10.83 | $10.52 | — |
| 2021-08-25 | 10.86 | $10.52 | — |
| 2021-08-24 | 10.90 | $10.52 | — |
| 2021-08-23 | 10.94 | $10.52 | — |
| 2021-08-20 | 10.98 | $10.52 | — |
| 2021-08-19 | 11.03 | $10.52 | — |
| 2021-08-18 | 11.08 | $10.52 | — |
| 2021-08-17 | 11.14 | $10.52 | — |
| 2021-08-16 | 11.21 | $10.52 | — |
| 2021-08-13 | 11.28 | $10.52 | — |
| 2021-08-12 | 11.36 | $10.52 | — |
| 2021-08-11 | 11.45 | $10.52 | — |
| 2021-08-10 | 11.55 | $10.52 | — |
| 2021-08-09 | 11.66 | $10.52 | — |
| 2021-08-06 | 11.78 | $10.52 | — |
| 2021-08-05 | 11.91 | $10.52 | — |
| 2021-08-04 | 12.05 | $10.52 | — |
| 2021-08-03 | 12.22 | $10.52 | — |
| 2021-08-02 | 12.39 | $10.52 | — |
| 2021-07-30 | 12.59 | $10.52 | — |
| 2021-07-29 | 12.81 | $10.52 | — |
| 2021-07-28 | 13.05 | $10.52 | — |
| 2021-07-27 | 13.32 | $10.52 | 100 |
| 2021-07-26 | 13.61 | $13.61 | — |
| 2021-07-23 | 13.61 | $13.61 | — |
| 2021-07-22 | 13.61 | $13.61 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.40
2026-07-17
Close Price
$5.40
Vol: 56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.18
Average
6.90
Maximum
13.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.40 | $5.40 | 56 |
| 2026-07-16 | 5.40 | $5.40 | — |
| 2026-07-15 | 5.40 | $5.40 | 56 |
| 2026-07-14 | 5.40 | $5.40 | 56 |
| 2026-07-13 | 5.40 | $5.40 | 56 |
| 2026-07-10 | 5.40 | $5.40 | 56 |
| 2026-07-09 | 5.40 | $5.40 | 56 |
| 2026-07-08 | 5.40 | $5.40 | 56 |
| 2026-07-07 | 5.40 | $5.40 | — |
| 2026-07-06 | 5.40 | $5.40 | 56 |
| 2026-07-02 | 5.40 | $5.40 | 56 |
| 2026-07-01 | 5.40 | $5.40 | 56 |
| 2026-06-30 | 5.40 | $5.40 | 56 |
| 2026-06-29 | 5.40 | $5.40 | 56 |
| 2026-06-26 | 5.40 | $5.40 | 56 |
| 2026-06-25 | 5.40 | $5.40 | 56 |
| 2026-06-24 | 5.40 | $5.40 | 56 |
| 2026-06-23 | 5.40 | $5.40 | 56 |
| 2026-06-22 | 5.40 | $5.40 | 56 |
| 2026-06-18 | 5.40 | $5.40 | 56 |
| 2026-06-17 | 5.40 | $5.40 | 56 |
| 2026-06-16 | 5.40 | $5.40 | 56 |
| 2026-06-15 | 5.40 | $5.40 | 56 |
| 2026-06-12 | 5.40 | $5.40 | 56 |
| 2026-06-11 | 5.40 | $5.40 | 56 |
| 2026-06-10 | 5.40 | $5.40 | — |
| 2026-06-09 | 5.40 | $5.40 | — |
| 2026-06-08 | 5.40 | $5.40 | — |
| 2026-06-05 | 5.40 | $5.40 | 56 |
| 2026-06-04 | 5.40 | $5.40 | — |
| 2026-06-03 | 5.40 | $5.40 | 56 |
| 2026-06-02 | 5.40 | $5.40 | 56 |
| 2026-06-01 | 5.40 | $5.40 | 56 |
| 2026-05-29 | 5.40 | $5.40 | 56 |
| 2026-05-28 | 5.40 | $5.40 | 56 |
| 2026-05-27 | 5.40 | $5.40 | 56 |
| 2026-05-26 | 5.40 | $5.40 | 56 |
| 2026-05-22 | 5.40 | $5.40 | 56 |
| 2026-05-21 | 5.40 | $5.40 | 56 |
| 2026-05-20 | 5.40 | $5.40 | 56 |
| 2026-05-19 | 5.40 | $5.40 | 56 |
| 2026-05-18 | 5.40 | $5.40 | 56 |
| 2026-05-15 | 5.40 | $5.40 | — |
| 2026-05-14 | 5.40 | $5.40 | 56 |
| 2026-05-13 | 5.40 | $5.40 | 56 |
| 2026-05-12 | 5.40 | $5.40 | 56 |
| 2026-05-11 | 5.40 | $5.40 | 56 |
| 2026-05-08 | 5.40 | $5.40 | 56 |
| 2026-05-07 | 5.40 | $5.40 | — |
| 2026-05-06 | 5.40 | $5.40 | 56 |
| 2026-05-05 | 5.40 | $5.40 | 56 |
| 2026-05-04 | 5.40 | $5.40 | — |
| 2026-05-01 | 5.40 | $5.40 | 56 |
| 2026-04-30 | 5.40 | $5.40 | 56 |
| 2026-04-29 | 5.40 | $5.40 | 56 |
| 2026-04-28 | 5.40 | $5.40 | 56 |
| 2026-04-27 | 5.40 | $5.40 | 56 |
| 2026-04-24 | 5.40 | $5.40 | 56 |
| 2026-04-23 | 5.40 | $5.40 | 56 |
| 2026-04-22 | 5.40 | $5.40 | 56 |
| 2026-04-21 | 5.40 | $5.40 | 56 |
| 2026-04-20 | 5.40 | $5.40 | — |
| 2026-04-17 | 5.40 | $5.40 | 56 |
| 2026-04-16 | 5.40 | $5.40 | 56 |
| 2026-04-15 | 5.40 | $5.40 | 56 |
| 2026-04-14 | 5.40 | $5.40 | 56 |
| 2026-04-13 | 5.40 | $5.40 | 56 |
| 2026-04-10 | 5.40 | $5.40 | 56 |
| 2026-04-09 | 5.40 | $5.40 | 56 |
| 2026-04-08 | 5.40 | $5.40 | — |
| 2026-04-07 | 5.40 | $5.40 | — |
| 2026-04-06 | 5.40 | $5.40 | 56 |
| 2026-04-02 | 5.40 | $5.40 | 56 |
| 2026-04-01 | 5.40 | $5.40 | 56 |
| 2026-03-31 | 5.40 | $5.40 | 56 |
| 2026-03-30 | 5.40 | $5.40 | 56 |
| 2026-03-27 | 5.40 | $5.40 | 1 |
| 2026-03-26 | 5.40 | $5.40 | 1 |
| 2026-03-25 | 5.40 | $5.40 | 1 |
| 2026-03-24 | 5.40 | $5.40 | 1 |
| 2026-03-23 | 5.40 | $5.40 | 1 |
| 2026-03-20 | 5.40 | $5.40 | 1 |
| 2026-03-19 | 5.40 | $5.40 | — |
| 2026-03-18 | 5.40 | $5.40 | 1 |
| 2026-03-17 | 5.40 | $5.40 | 1 |
| 2026-03-16 | 5.40 | $5.40 | — |
| 2026-03-13 | 5.40 | $5.40 | 1 |
| 2026-03-12 | 5.40 | $5.40 | 1 |
| 2026-03-11 | 5.40 | $5.40 | 1 |
| 2026-03-10 | 5.40 | $5.40 | 1 |
| 2026-03-09 | 5.40 | $5.40 | 1 |
| 2026-03-06 | 5.40 | $5.40 | — |
| 2026-03-05 | 5.40 | $5.40 | 1 |
| 2026-03-04 | 5.40 | $5.40 | 1 |
| 2026-03-03 | 5.40 | $5.40 | 1 |
| 2026-03-02 | 5.40 | $5.40 | 1 |
| 2026-02-27 | 5.40 | $5.40 | 1 |
| 2026-02-26 | 5.40 | $5.40 | — |
| 2026-02-25 | 5.40 | $5.40 | — |
| 2026-02-24 | 5.40 | $5.40 | — |
| 2026-02-23 | 5.40 | $5.40 | — |
| 2026-02-20 | 5.40 | $5.40 | — |
| 2026-02-19 | 5.40 | $5.40 | — |
| 2026-02-18 | 5.40 | $5.40 | — |
| 2026-02-17 | 5.40 | $5.40 | — |
| 2026-02-13 | 5.40 | $5.40 | — |
| 2026-02-12 | 5.40 | $5.40 | — |
| 2026-02-11 | 5.40 | $5.40 | — |
| 2026-02-10 | 5.40 | $5.40 | — |
| 2026-02-09 | 5.40 | $5.40 | — |
| 2026-02-06 | 5.40 | $5.40 | — |
| 2026-02-05 | 5.40 | $5.40 | 67 |
| 2026-02-04 | 5.40 | $5.40 | 67 |
| 2026-02-03 | 5.40 | $5.40 | 67 |
| 2026-02-02 | 5.40 | $5.40 | 67 |
| 2026-01-30 | 5.40 | $5.40 | — |
| 2026-01-29 | 5.40 | $5.40 | 67 |
| 2026-01-28 | 5.40 | $5.40 | 67 |
| 2026-01-27 | 5.40 | $5.40 | 67 |
| 2026-01-26 | 5.40 | $5.40 | 67 |
| 2026-01-23 | 5.40 | $5.40 | 67 |
| 2026-01-22 | 5.40 | $5.40 | 67 |
| 2026-01-21 | 5.40 | $5.40 | 67 |
| 2026-01-20 | 5.40 | $5.40 | 67 |
| 2026-01-16 | 5.40 | $5.40 | 67 |
| 2026-01-15 | 5.40 | $5.40 | 67 |
| 2026-01-14 | 5.40 | $5.40 | 67 |
| 2026-01-13 | 5.40 | $5.40 | 67 |
| 2026-01-12 | 5.40 | $5.40 | 67 |
| 2026-01-09 | 5.40 | $5.40 | 67 |
| 2026-01-08 | 5.40 | $5.40 | 67 |
| 2026-01-07 | 5.40 | $5.40 | 67 |
| 2026-01-06 | 5.40 | $5.40 | — |
| 2026-01-05 | 5.40 | $5.40 | 67 |
| 2026-01-02 | 5.40 | $5.40 | 67 |
| 2025-12-31 | 5.40 | $5.40 | 67 |
| 2025-12-30 | 5.40 | $5.40 | 67 |
| 2025-12-29 | 5.40 | $5.40 | 67 |
| 2025-12-26 | 5.40 | $5.40 | 67 |
| 2025-12-24 | 5.40 | $5.40 | — |
| 2025-12-23 | 5.40 | $5.40 | 67 |
| 2025-12-22 | 5.40 | $5.40 | 67 |
| 2025-12-19 | 5.40 | $5.40 | 67 |
| 2025-12-18 | 5.40 | $5.40 | 67 |
| 2025-12-17 | 5.40 | $5.40 | 67 |
| 2025-12-16 | 5.40 | $5.40 | 67 |
| 2025-12-15 | 5.40 | $5.40 | — |
| 2025-12-12 | 5.40 | $5.40 | — |
| 2025-12-11 | 5.40 | $5.40 | — |
| 2025-12-10 | 5.40 | $5.40 | — |
| 2025-12-09 | 5.40 | $5.40 | — |
| 2025-12-08 | 5.40 | $5.40 | 67 |
| 2025-12-05 | 5.40 | $5.40 | 67 |
| 2025-12-04 | 5.40 | $5.40 | 67 |
| 2025-12-03 | 5.40 | $5.40 | 67 |
| 2025-12-02 | 5.40 | $5.40 | — |
| 2025-12-01 | 5.40 | $5.40 | 67 |
| 2025-11-28 | 5.40 | $5.40 | — |
| 2025-11-26 | 5.40 | $5.40 | 67 |
| 2025-11-25 | 5.40 | $5.40 | — |
| 2025-11-24 | 5.40 | $5.40 | 67 |
| 2025-11-21 | 5.40 | $5.40 | 67 |
| 2025-11-20 | 5.40 | $5.40 | 67 |
| 2025-11-19 | 5.40 | $5.40 | 67 |
| 2025-11-18 | 5.40 | $5.40 | 67 |
| 2025-11-17 | 5.40 | $5.40 | 67 |
| 2025-11-14 | 5.40 | $5.40 | 67 |
| 2025-11-13 | 5.40 | $5.40 | 67 |
| 2025-11-12 | 5.40 | $5.40 | 67 |
| 2025-11-11 | 5.40 | $5.40 | 67 |
| 2025-11-10 | 5.40 | $5.40 | 67 |
| 2025-11-07 | 5.40 | $5.40 | 67 |
| 2025-11-06 | 5.40 | $5.40 | 67 |
| 2025-11-05 | 5.40 | $5.40 | 67 |
| 2025-11-04 | 5.40 | $5.40 | 67 |
| 2025-11-03 | 5.40 | $5.40 | 67 |
| 2025-10-31 | 5.40 | $5.40 | 67 |
| 2025-10-30 | 5.40 | $5.40 | 67 |
| 2025-10-29 | 5.40 | $5.40 | 67 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.40 | $5.40 | — |
| 2025-10-23 | 5.40 | $5.40 | — |
| 2025-10-22 | 5.40 | $5.40 | — |
| 2025-10-21 | 5.40 | $5.40 | — |
| 2025-10-20 | 5.40 | $5.40 | — |
| 2025-10-17 | 5.40 | $5.40 | — |
| 2025-10-16 | 5.40 | $5.40 | — |
| 2025-10-15 | 5.40 | $5.40 | — |
| 2025-10-14 | 5.40 | $5.40 | — |
| 2025-10-13 | 5.40 | $5.40 | — |
| 2025-10-10 | 5.40 | $5.40 | — |
| 2025-10-09 | 5.40 | $5.40 | — |
| 2025-10-08 | 5.40 | $5.40 | — |
| 2025-10-07 | 5.40 | $5.40 | — |
| 2025-10-06 | 5.40 | $5.40 | — |
| 2025-10-03 | 5.40 | $5.40 | — |
| 2025-10-02 | 5.40 | $5.40 | — |
| 2025-10-01 | 5.40 | $5.40 | — |
| 2025-09-30 | 5.40 | $5.40 | — |
| 2025-09-29 | 5.40 | $5.40 | — |
| 2025-09-26 | 5.40 | $5.40 | — |
| 2025-09-25 | 5.40 | $5.40 | — |
| 2025-09-24 | 5.40 | $5.40 | — |
| 2025-09-23 | 5.40 | $5.40 | — |
| 2025-09-22 | 5.40 | $5.40 | — |
| 2025-09-19 | 5.40 | $5.40 | — |
| 2025-09-18 | 5.40 | $5.40 | — |
| 2025-09-17 | 5.40 | $5.40 | — |
| 2025-09-16 | 5.40 | $5.40 | — |
| 2025-09-15 | 5.40 | $5.40 | — |
| 2025-09-12 | 5.40 | $5.40 | — |
| 2025-09-11 | 5.40 | $5.40 | — |
| 2025-09-10 | 5.40 | $5.40 | — |
| 2025-09-09 | 5.40 | $5.40 | — |
| 2025-09-08 | 5.40 | $5.40 | — |
| 2025-09-05 | 5.40 | $5.40 | — |
| 2025-09-04 | 5.40 | $5.40 | — |
| 2025-09-03 | 5.40 | $5.40 | — |
| 2025-09-02 | 5.40 | $5.40 | — |
| 2025-08-29 | 5.40 | $5.40 | — |
| 2025-08-28 | 5.40 | $5.40 | — |
| 2025-08-27 | 5.40 | $5.40 | — |
| 2025-08-26 | 5.40 | $5.40 | — |
| 2025-08-25 | 5.40 | $5.40 | — |
| 2025-08-22 | 5.40 | $5.40 | — |
| 2025-08-21 | 5.40 | $5.40 | — |
| 2025-08-20 | 5.40 | $5.40 | — |
| 2025-08-19 | 5.40 | $5.40 | — |
| 2025-08-18 | 5.40 | $5.40 | — |
| 2025-08-15 | 5.40 | $5.40 | — |
| 2025-08-14 | 5.40 | $5.40 | — |
| 2025-08-13 | 5.40 | $5.40 | — |
| 2025-08-12 | 5.40 | $5.40 | — |
| 2025-08-11 | 5.40 | $5.40 | — |
| 2025-08-08 | 5.40 | $5.40 | — |
| 2025-08-07 | 5.40 | $5.40 | — |
| 2025-08-06 | 5.40 | $5.40 | — |
| 2025-08-05 | 5.40 | $5.40 | — |
| 2025-08-04 | 5.40 | $5.40 | — |
| 2025-08-01 | 5.40 | $5.40 | — |
| 2025-07-31 | 5.40 | $5.40 | — |
| 2025-07-30 | 5.40 | $5.40 | — |
| 2025-07-29 | 5.40 | $5.40 | — |
| 2025-07-28 | 5.40 | $5.40 | — |
| 2025-07-25 | 5.40 | $5.40 | — |
| 2025-07-24 | 5.40 | $5.40 | — |
| 2025-07-23 | 5.40 | $5.40 | — |
| 2025-07-22 | 5.40 | $5.40 | — |
| 2025-07-21 | 5.40 | $5.40 | — |
| 2025-07-18 | 5.40 | $5.40 | — |
| 2025-07-17 | 5.40 | $5.40 | — |
| 2025-07-16 | 5.40 | $5.40 | — |
| 2025-07-15 | 5.40 | $5.40 | — |
| 2025-07-14 | 5.40 | $5.40 | — |
| 2025-07-11 | 5.40 | $5.40 | — |
| 2025-07-10 | 5.40 | $5.40 | — |
| 2025-07-09 | 5.40 | $5.40 | — |
| 2025-07-08 | 5.40 | $5.40 | — |
| 2025-07-07 | 5.40 | $5.40 | — |
| 2025-07-03 | 5.40 | $5.40 | — |
| 2025-07-02 | 5.40 | $5.40 | — |
| 2025-07-01 | 5.40 | $5.40 | — |
| 2025-06-30 | 5.40 | $5.40 | — |
| 2025-06-27 | 5.40 | $5.40 | — |
| 2025-06-26 | 5.40 | $5.40 | — |
| 2025-06-25 | 5.40 | $5.40 | — |
| 2025-06-24 | 5.40 | $5.40 | — |
| 2025-06-23 | 5.40 | $5.40 | — |
| 2025-06-20 | 5.40 | $5.40 | — |
| 2025-06-18 | 5.40 | $5.40 | — |
| 2025-06-17 | 5.41 | $5.40 | — |
| 2025-06-16 | 5.42 | $5.40 | — |
| 2025-06-13 | 5.44 | $5.40 | — |
| 2025-06-12 | 5.46 | $5.40 | — |
| 2025-06-11 | 5.48 | $5.40 | — |
| 2025-06-10 | 5.51 | $5.40 | — |
| 2025-06-09 | 5.55 | $5.40 | — |
| 2025-06-06 | 5.59 | $5.40 | — |
| 2025-06-05 | 5.64 | $5.40 | — |
| 2025-06-04 | 5.69 | $5.40 | — |
| 2025-06-03 | 5.74 | $5.40 | — |
| 2025-06-02 | 5.80 | $5.40 | — |
| 2025-05-30 | 5.87 | $5.40 | — |
| 2025-05-29 | 5.94 | $5.40 | — |
| 2025-05-28 | 6.01 | $5.40 | — |
| 2025-05-27 | 6.10 | $5.40 | — |
| 2025-05-23 | 6.18 | $5.40 | 201 |
| 2025-05-22 | 6.27 | $5.53 | — |
| 2025-05-21 | 6.35 | $5.53 | 904 |
| 2025-05-20 | 6.44 | $6.44 | — |
| 2025-05-19 | 6.44 | $6.44 | — |
| 2025-05-16 | 6.44 | $6.44 | — |
| 2025-05-15 | 6.44 | $6.44 | — |
| 2025-05-14 | 6.44 | $6.44 | — |
| 2025-05-13 | 6.44 | $6.44 | — |
| 2025-05-12 | 6.44 | $6.44 | — |
| 2025-05-09 | 6.44 | $6.44 | — |
| 2025-05-08 | 6.44 | $6.44 | — |
| 2025-05-07 | 6.44 | $6.44 | — |
| 2025-05-06 | 6.44 | $6.44 | — |
| 2025-05-05 | 6.44 | $6.44 | — |
| 2025-05-02 | 6.44 | $6.44 | — |
| 2025-05-01 | 6.44 | $6.44 | — |
| 2025-04-30 | 6.44 | $6.44 | — |
| 2025-04-29 | 6.44 | $6.44 | — |
| 2025-04-28 | 6.44 | $6.44 | — |
| 2025-04-25 | 6.44 | $6.44 | — |
| 2025-04-24 | 6.44 | $6.44 | — |
| 2025-04-23 | 6.44 | $6.44 | — |
| 2025-04-22 | 6.44 | $6.44 | — |
| 2025-04-21 | 6.44 | $6.44 | — |
| 2025-04-17 | 6.44 | $6.44 | — |
| 2025-04-16 | 6.44 | $6.44 | — |
| 2025-04-15 | 6.44 | $6.44 | — |
| 2025-04-14 | 6.44 | $6.44 | — |
| 2025-04-11 | 6.44 | $6.44 | — |
| 2025-04-10 | 6.44 | $6.44 | — |
| 2025-04-09 | 6.44 | $6.44 | — |
| 2025-04-08 | 6.44 | $6.44 | — |
| 2025-04-07 | 6.44 | $6.44 | — |
| 2025-04-04 | 6.44 | $6.44 | — |
| 2025-04-03 | 6.44 | $6.44 | — |
| 2025-04-02 | 6.44 | $6.44 | — |
| 2025-04-01 | 6.44 | $6.44 | — |
| 2025-03-31 | 6.44 | $6.44 | — |
| 2025-03-28 | 6.44 | $6.44 | — |
| 2025-03-27 | 6.44 | $6.44 | — |
| 2025-03-26 | 6.44 | $6.44 | — |
| 2025-03-25 | 6.44 | $6.44 | — |
| 2025-03-24 | 6.44 | $6.44 | — |
| 2025-03-21 | 6.44 | $6.44 | — |
| 2025-03-20 | 6.44 | $6.44 | — |
| 2025-03-19 | 6.44 | $6.44 | — |
| 2025-03-18 | 6.44 | $6.44 | — |
| 2025-03-17 | 6.44 | $6.44 | — |
| 2025-03-14 | 6.44 | $6.44 | — |
| 2025-03-13 | 6.44 | $6.44 | — |
| 2025-03-12 | 6.44 | $6.44 | — |
| 2025-03-11 | 6.44 | $6.44 | — |
| 2025-03-10 | 6.44 | $6.44 | — |
| 2025-03-07 | 6.44 | $6.44 | — |
| 2025-03-06 | 6.44 | $6.44 | — |
| 2025-03-05 | 6.44 | $6.44 | — |
| 2025-03-04 | 6.44 | $6.44 | — |
| 2025-03-03 | 6.44 | $6.44 | — |
| 2025-02-28 | 6.44 | $6.44 | — |
| 2025-02-27 | 6.44 | $6.44 | — |
| 2025-02-26 | 6.44 | $6.44 | — |
| 2025-02-25 | 6.44 | $6.44 | — |
| 2025-02-24 | 6.44 | $6.44 | — |
| 2025-02-21 | 6.44 | $6.44 | — |
| 2025-02-20 | 6.44 | $6.44 | — |
| 2025-02-19 | 6.44 | $6.44 | — |
| 2025-02-18 | 6.44 | $6.44 | — |
| 2025-02-14 | 6.44 | $6.44 | — |
| 2025-02-13 | 6.44 | $6.44 | — |
| 2025-02-12 | 6.44 | $6.44 | — |
| 2025-02-11 | 6.44 | $6.44 | — |
| 2025-02-10 | 6.44 | $6.44 | — |
| 2025-02-07 | 6.44 | $6.44 | — |
| 2025-02-06 | 6.44 | $6.44 | — |
| 2025-02-05 | 6.44 | $6.44 | — |
| 2025-02-04 | 6.43 | $6.44 | — |
| 2025-02-03 | 6.40 | $6.44 | — |
| 2025-01-31 | 6.37 | $6.44 | — |
| 2025-01-30 | 6.33 | $6.44 | — |
| 2025-01-29 | 6.27 | $6.44 | — |
| 2025-01-28 | 6.21 | $6.44 | — |
| 2025-01-27 | 6.13 | $6.44 | — |
| 2025-01-24 | 6.04 | $6.44 | — |
| 2025-01-23 | 5.94 | $6.44 | — |
| 2025-01-22 | 5.84 | $6.44 | — |
| 2025-01-21 | 5.72 | $6.44 | — |
| 2025-01-17 | 5.59 | $6.44 | — |
| 2025-01-16 | 5.45 | $6.44 | — |
| 2025-01-15 | 5.29 | $6.44 | — |
| 2025-01-14 | 5.13 | $6.44 | — |
| 2025-01-13 | 4.96 | $6.44 | — |
| 2025-01-10 | 4.77 | $6.44 | 200 |
| 2025-01-08 | 4.58 | $6.33 | — |
| 2025-01-07 | 4.38 | $6.33 | 500 |
| 2025-01-06 | 4.18 | $4.18 | — |
| 2025-01-03 | 4.18 | $4.18 | — |
| 2025-01-02 | 4.18 | $4.18 | — |
| 2024-12-31 | 4.18 | $4.18 | — |
| 2024-12-30 | 4.18 | $4.18 | — |
| 2024-12-27 | 4.18 | $4.18 | — |
| 2024-12-26 | 4.18 | $4.18 | — |
| 2024-12-24 | 4.18 | $4.18 | — |
| 2024-12-23 | 4.18 | $4.18 | — |
| 2024-12-20 | 4.18 | $4.18 | — |
| 2024-12-19 | 4.18 | $4.18 | — |
| 2024-12-18 | 4.18 | $4.18 | — |
| 2024-12-17 | 4.18 | $4.18 | — |
| 2024-12-16 | 4.18 | $4.18 | — |
| 2024-12-13 | 4.18 | $4.18 | — |
| 2024-12-12 | 4.18 | $4.18 | — |
| 2024-12-11 | 4.18 | $4.18 | — |
| 2024-12-10 | 4.18 | $4.18 | — |
| 2024-12-09 | 4.18 | $4.18 | — |
| 2024-12-06 | 4.18 | $4.18 | — |
| 2024-12-05 | 4.18 | $4.18 | — |
| 2024-12-04 | 4.18 | $4.18 | — |
| 2024-12-03 | 4.18 | $4.18 | — |
| 2024-12-02 | 4.18 | $4.18 | — |
| 2024-11-29 | 4.18 | $4.18 | — |
| 2024-11-27 | 4.18 | $4.18 | — |
| 2024-11-26 | 4.18 | $4.18 | — |
| 2024-11-25 | 4.18 | $4.18 | — |
| 2024-11-22 | 4.18 | $4.18 | — |
| 2024-11-21 | 4.18 | $4.18 | — |
| 2024-11-20 | 4.18 | $4.18 | — |
| 2024-11-19 | 4.18 | $4.18 | — |
| 2024-11-18 | 4.18 | $4.18 | — |
| 2024-11-15 | 4.18 | $4.18 | — |
| 2024-11-14 | 4.18 | $4.18 | — |
| 2024-11-13 | 4.18 | $4.18 | — |
| 2024-11-12 | 4.18 | $4.18 | — |
| 2024-11-11 | 4.18 | $4.18 | — |
| 2024-11-08 | 4.18 | $4.18 | — |
| 2024-11-07 | 4.18 | $4.18 | — |
| 2024-11-06 | 4.18 | $4.18 | — |
| 2024-11-05 | 4.18 | $4.18 | — |
| 2024-11-04 | 4.18 | $4.18 | — |
| 2024-11-01 | 4.18 | $4.18 | — |
| 2024-10-31 | 4.18 | $4.18 | — |
| 2024-10-30 | 4.18 | $4.18 | — |
| 2024-10-29 | 4.18 | $4.18 | — |
| 2024-10-28 | 4.18 | $4.18 | — |
| 2024-10-25 | 4.18 | $4.18 | — |
| 2024-10-24 | 4.18 | $4.18 | — |
| 2024-10-23 | 4.18 | $4.18 | — |
| 2024-10-22 | 4.18 | $4.18 | — |
| 2024-10-21 | 4.18 | $4.18 | — |
| 2024-10-18 | 4.18 | $4.18 | — |
| 2024-10-17 | 4.18 | $4.18 | — |
| 2024-10-16 | 4.18 | $4.18 | — |
| 2024-10-15 | 4.18 | $4.18 | — |
| 2024-10-14 | 4.18 | $4.18 | — |
| 2024-10-11 | 4.18 | $4.18 | — |
| 2024-10-10 | 4.18 | $4.18 | — |
| 2024-10-09 | 4.18 | $4.18 | — |
| 2024-10-08 | 4.19 | $4.18 | — |
| 2024-10-07 | 4.19 | $4.18 | — |
| 2024-10-04 | 4.20 | $4.18 | — |
| 2024-10-03 | 4.21 | $4.18 | — |
| 2024-10-02 | 4.22 | $4.18 | — |
| 2024-10-01 | 4.23 | $4.18 | — |
| 2024-09-30 | 4.25 | $4.18 | — |
| 2024-09-27 | 4.26 | $4.18 | — |
| 2024-09-26 | 4.29 | $4.18 | — |
| 2024-09-25 | 4.31 | $4.18 | — |
| 2024-09-24 | 4.34 | $4.18 | — |
| 2024-09-23 | 4.37 | $4.18 | — |
| 2024-09-20 | 4.40 | $4.18 | — |
| 2024-09-19 | 4.43 | $4.18 | — |
| 2024-09-18 | 4.47 | $4.18 | — |
| 2024-09-17 | 4.51 | $4.18 | 1200 |
| 2024-09-16 | 4.55 | $4.18 | — |
| 2024-09-13 | 4.60 | $4.18 | 137 |
| 2024-09-12 | 4.65 | $4.63 | — |
| 2024-09-11 | 4.65 | $4.63 | 1100 |
| 2024-09-10 | 4.66 | $4.36 | 218 |
| 2024-09-09 | 4.69 | $4.25 | 327 |
| 2024-09-06 | 4.74 | $4.74 | — |
| 2024-09-05 | 4.74 | $4.74 | — |
| 2024-09-04 | 4.74 | $4.74 | — |
| 2024-09-03 | 4.74 | $4.74 | — |
| 2024-08-30 | 4.74 | $4.74 | — |
| 2024-08-29 | 4.74 | $4.74 | — |
| 2024-08-28 | 4.74 | $4.74 | — |
| 2024-08-27 | 4.74 | $4.74 | — |
| 2024-08-26 | 4.74 | $4.74 | — |
| 2024-08-23 | 4.74 | $4.74 | — |
| 2024-08-22 | 4.74 | $4.74 | — |
| 2024-08-21 | 4.74 | $4.74 | — |
| 2024-08-20 | 4.74 | $4.74 | — |
| 2024-08-19 | 4.74 | $4.74 | — |
| 2024-08-16 | 4.74 | $4.74 | — |
| 2024-08-15 | 4.74 | $4.74 | — |
| 2024-08-14 | 4.74 | $4.74 | — |
| 2024-08-13 | 4.74 | $4.74 | — |
| 2024-08-12 | 4.74 | $4.74 | — |
| 2024-08-09 | 4.74 | $4.74 | — |
| 2024-08-08 | 4.74 | $4.74 | — |
| 2024-08-07 | 4.74 | $4.74 | — |
| 2024-08-06 | 4.74 | $4.74 | — |
| 2024-08-05 | 4.74 | $4.74 | — |
| 2024-08-02 | 4.74 | $4.74 | — |
| 2024-08-01 | 4.74 | $4.74 | — |
| 2024-07-31 | 4.74 | $4.74 | — |
| 2024-07-30 | 4.74 | $4.74 | — |
| 2024-07-29 | 4.74 | $4.74 | — |
| 2024-07-26 | 4.74 | $4.74 | — |
| 2024-07-25 | 4.74 | $4.74 | — |
| 2024-07-24 | 4.74 | $4.74 | — |
| 2024-07-23 | 4.74 | $4.74 | — |
| 2024-07-22 | 4.74 | $4.74 | — |
| 2024-07-19 | 4.74 | $4.74 | — |
| 2024-07-18 | 4.74 | $4.74 | — |
| 2024-07-17 | 4.74 | $4.74 | — |
| 2024-07-16 | 4.74 | $4.74 | — |
| 2024-07-15 | 4.74 | $4.74 | — |
| 2024-07-12 | 4.74 | $4.74 | — |
| 2024-07-11 | 4.74 | $4.74 | — |
| 2024-07-10 | 4.74 | $4.74 | — |
| 2024-07-09 | 4.74 | $4.74 | — |
| 2024-07-08 | 4.74 | $4.74 | — |
| 2024-07-05 | 4.74 | $4.74 | — |
| 2024-07-03 | 4.74 | $4.74 | — |
| 2024-07-02 | 4.74 | $4.74 | — |
| 2024-07-01 | 4.74 | $4.74 | — |
| 2024-06-28 | 4.74 | $4.74 | — |
| 2024-06-27 | 4.74 | $4.74 | — |
| 2024-06-26 | 4.74 | $4.74 | — |
| 2024-06-25 | 4.74 | $4.74 | — |
| 2024-06-24 | 4.74 | $4.74 | — |
| 2024-06-21 | 4.74 | $4.74 | — |
| 2024-06-20 | 4.74 | $4.74 | — |
| 2024-06-18 | 4.74 | $4.74 | — |
| 2024-06-17 | 4.74 | $4.74 | — |
| 2024-06-14 | 4.74 | $4.74 | — |
| 2024-06-13 | 4.74 | $4.74 | — |
| 2024-06-12 | 4.74 | $4.74 | — |
| 2024-06-11 | 4.74 | $4.74 | — |
| 2024-06-10 | 4.74 | $4.74 | — |
| 2024-06-07 | 4.74 | $4.74 | — |
| 2024-06-06 | 4.74 | $4.74 | — |
| 2024-06-05 | 4.74 | $4.74 | — |
| 2024-06-04 | 4.74 | $4.74 | — |
| 2024-06-03 | 4.74 | $4.74 | — |
| 2024-05-31 | 4.74 | $4.74 | — |
| 2024-05-30 | 4.74 | $4.74 | — |
| 2024-05-29 | 4.74 | $4.74 | — |
| 2024-05-28 | 4.74 | $4.74 | — |
| 2024-05-24 | 4.74 | $4.74 | — |
| 2024-05-23 | 4.74 | $4.74 | — |
| 2024-05-22 | 4.74 | $4.74 | — |
| 2024-05-21 | 4.74 | $4.74 | — |
| 2024-05-20 | 4.74 | $4.74 | — |
| 2024-05-17 | 4.74 | $4.74 | — |
| 2024-05-16 | 4.74 | $4.74 | — |
| 2024-05-15 | 4.74 | $4.74 | — |
| 2024-05-14 | 4.74 | $4.74 | — |
| 2024-05-13 | 4.74 | $4.74 | — |
| 2024-05-10 | 4.74 | $4.74 | — |
| 2024-05-09 | 4.75 | $4.74 | — |
| 2024-05-08 | 4.75 | $4.74 | — |
| 2024-05-07 | 4.76 | $4.74 | — |
| 2024-05-06 | 4.77 | $4.74 | — |
| 2024-05-03 | 4.78 | $4.74 | — |
| 2024-05-02 | 4.79 | $4.74 | — |
| 2024-05-01 | 4.80 | $4.74 | — |
| 2024-04-30 | 4.82 | $4.74 | — |
| 2024-04-29 | 4.83 | $4.74 | — |
| 2024-04-26 | 4.85 | $4.74 | — |
| 2024-04-25 | 4.86 | $4.74 | — |
| 2024-04-24 | 4.88 | $4.74 | — |
| 2024-04-23 | 4.90 | $4.74 | — |
| 2024-04-22 | 4.93 | $4.74 | — |
| 2024-04-19 | 4.95 | $4.74 | — |
| 2024-04-18 | 4.97 | $4.74 | — |
| 2024-04-17 | 5.00 | $4.74 | 105 |
| 2024-04-16 | 5.03 | $5.03 | — |
| 2024-04-15 | 5.03 | $5.03 | — |
| 2024-04-12 | 5.03 | $5.03 | — |
| 2024-04-11 | 5.03 | $5.03 | — |
| 2024-04-10 | 5.02 | $5.03 | — |
| 2024-04-09 | 5.02 | $5.03 | — |
| 2024-04-08 | 5.02 | $5.03 | — |
| 2024-04-05 | 5.02 | $5.03 | 513 |
| 2024-04-04 | 5.02 | $4.96 | 4816 |
| 2024-04-03 | 5.03 | $5.03 | — |
| 2024-04-02 | 5.03 | $5.03 | — |
| 2024-04-01 | 5.03 | $5.03 | — |
| 2024-03-28 | 5.03 | $5.03 | — |
| 2024-03-27 | 5.03 | $5.03 | — |
| 2024-03-26 | 5.03 | $5.03 | — |
| 2024-03-25 | 5.03 | $5.03 | — |
| 2024-03-22 | 5.03 | $5.03 | — |
| 2024-03-21 | 5.03 | $5.03 | — |
| 2024-03-20 | 5.03 | $5.03 | — |
| 2024-03-19 | 5.03 | $5.03 | — |
| 2024-03-18 | 5.03 | $5.03 | — |
| 2024-03-15 | 5.03 | $5.03 | — |
| 2024-03-14 | 5.03 | $5.03 | — |
| 2024-03-13 | 5.03 | $5.03 | — |
| 2024-03-12 | 5.03 | $5.03 | — |
| 2024-03-11 | 5.03 | $5.03 | — |
| 2024-03-08 | 5.03 | $5.03 | — |
| 2024-03-07 | 5.03 | $5.03 | — |
| 2024-03-06 | 5.04 | $5.03 | — |
| 2024-03-05 | 5.05 | $5.03 | — |
| 2024-03-04 | 5.06 | $5.03 | — |
| 2024-03-01 | 5.07 | $5.03 | — |
| 2024-02-29 | 5.09 | $5.03 | — |
| 2024-02-28 | 5.11 | $5.03 | — |
| 2024-02-27 | 5.13 | $5.03 | — |
| 2024-02-26 | 5.16 | $5.03 | — |
| 2024-02-23 | 5.20 | $5.03 | — |
| 2024-02-22 | 5.23 | $5.03 | — |
| 2024-02-21 | 5.27 | $5.03 | — |
| 2024-02-20 | 5.32 | $5.03 | — |
| 2024-02-16 | 5.36 | $5.03 | — |
| 2024-02-15 | 5.41 | $5.03 | — |
| 2024-02-14 | 5.47 | $5.03 | — |
| 2024-02-13 | 5.53 | $5.03 | — |
| 2024-02-12 | 5.59 | $5.03 | 500 |
| 2024-02-09 | 5.65 | $5.33 | 436 |
| 2024-02-08 | 5.69 | $5.40 | — |
| 2024-02-07 | 5.73 | $5.40 | — |
| 2024-02-06 | 5.76 | $5.40 | 600 |
| 2024-02-05 | 5.80 | $5.80 | — |
| 2024-02-02 | 5.80 | $5.80 | — |
| 2024-02-01 | 5.80 | $5.80 | — |
| 2024-01-31 | 5.80 | $5.80 | — |
| 2024-01-30 | 5.80 | $5.80 | — |
| 2024-01-29 | 5.80 | $5.80 | — |
| 2024-01-26 | 5.80 | $5.80 | — |
| 2024-01-25 | 5.80 | $5.80 | — |
| 2024-01-24 | 5.81 | $5.80 | — |
| 2024-01-23 | 5.81 | $5.80 | — |
| 2024-01-22 | 5.82 | $5.80 | — |
| 2024-01-19 | 5.83 | $5.80 | — |
| 2024-01-18 | 5.84 | $5.80 | — |
| 2024-01-17 | 5.85 | $5.80 | — |
| 2024-01-16 | 5.86 | $5.80 | — |
| 2024-01-12 | 5.87 | $5.80 | — |
| 2024-01-11 | 5.89 | $5.80 | — |
| 2024-01-10 | 5.90 | $5.80 | — |
| 2024-01-09 | 5.92 | $5.80 | — |
| 2024-01-08 | 5.94 | $5.80 | — |
| 2024-01-05 | 5.96 | $5.80 | — |
| 2024-01-04 | 5.98 | $5.80 | — |
| 2024-01-03 | 6.00 | $5.80 | — |
| 2024-01-02 | 6.03 | $5.80 | — |
| 2023-12-29 | 6.05 | $5.80 | 205 |
| 2023-12-28 | 6.08 | $6.08 | — |
| 2023-12-27 | 6.08 | $6.08 | — |
| 2023-12-26 | 6.08 | $6.08 | — |
| 2023-12-22 | 6.08 | $6.08 | — |
| 2023-12-21 | 6.08 | $6.08 | — |
| 2023-12-20 | 6.08 | $6.08 | — |
| 2023-12-19 | 6.08 | $6.08 | — |
| 2023-12-18 | 6.08 | $6.08 | — |
| 2023-12-15 | 6.08 | $6.08 | — |
| 2023-12-14 | 6.08 | $6.08 | — |
| 2023-12-13 | 6.08 | $6.08 | — |
| 2023-12-12 | 6.08 | $6.08 | — |
| 2023-12-11 | 6.08 | $6.08 | — |
| 2023-12-08 | 6.08 | $6.08 | — |
| 2023-12-07 | 6.08 | $6.08 | — |
| 2023-12-06 | 6.08 | $6.08 | — |
| 2023-12-05 | 6.08 | $6.08 | — |
| 2023-12-04 | 6.08 | $6.08 | — |
| 2023-12-01 | 6.08 | $6.08 | — |
| 2023-11-30 | 6.08 | $6.08 | — |
| 2023-11-29 | 6.08 | $6.08 | — |
| 2023-11-28 | 6.08 | $6.08 | — |
| 2023-11-27 | 6.08 | $6.08 | — |
| 2023-11-24 | 6.08 | $6.08 | — |
| 2023-11-22 | 6.08 | $6.08 | — |
| 2023-11-21 | 6.08 | $6.08 | — |
| 2023-11-20 | 6.08 | $6.08 | — |
| 2023-11-17 | 6.08 | $6.08 | — |
| 2023-11-16 | 6.08 | $6.08 | — |
| 2023-11-15 | 6.07 | $6.08 | — |
| 2023-11-14 | 6.07 | $6.08 | — |
| 2023-11-13 | 6.07 | $6.08 | — |
| 2023-11-10 | 6.07 | $6.08 | — |
| 2023-11-09 | 6.06 | $6.08 | — |
| 2023-11-08 | 6.05 | $6.08 | — |
| 2023-11-07 | 6.04 | $6.08 | — |
| 2023-11-06 | 6.03 | $6.08 | — |
| 2023-11-03 | 6.02 | $6.08 | — |
| 2023-11-02 | 6.00 | $6.08 | — |
| 2023-11-01 | 5.99 | $6.08 | — |
| 2023-10-31 | 5.97 | $6.08 | — |
| 2023-10-30 | 5.94 | $6.08 | 100 |
| 2023-10-27 | 5.92 | $6.04 | — |
| 2023-10-26 | 5.90 | $6.04 | — |
| 2023-10-25 | 5.87 | $6.04 | — |
| 2023-10-24 | 5.84 | $6.04 | — |
| 2023-10-23 | 5.82 | $6.04 | — |
| 2023-10-20 | 5.78 | $6.04 | — |
| 2023-10-19 | 5.75 | $6.04 | — |
| 2023-10-18 | 5.71 | $6.04 | 104 |
| 2023-10-17 | 5.67 | $5.75 | — |
| 2023-10-16 | 5.66 | $5.75 | — |
| 2023-10-13 | 5.65 | $5.75 | 909 |
| 2023-10-12 | 5.63 | $5.77 | — |
| 2023-10-11 | 5.62 | $5.77 | 200 |
| 2023-10-10 | 5.60 | $5.85 | 215 |
| 2023-10-09 | 5.57 | $5.58 | — |
| 2023-10-06 | 5.57 | $5.58 | — |
| 2023-10-05 | 5.57 | $5.58 | — |
| 2023-10-04 | 5.57 | $5.58 | — |
| 2023-10-03 | 5.57 | $5.58 | — |
| 2023-10-02 | 5.57 | $5.58 | — |
| 2023-09-29 | 5.57 | $5.58 | — |
| 2023-09-28 | 5.57 | $5.58 | — |
| 2023-09-27 | 5.57 | $5.58 | — |
| 2023-09-26 | 5.57 | $5.58 | — |
| 2023-09-25 | 5.57 | $5.58 | — |
| 2023-09-22 | 5.56 | $5.42 | — |
| 2023-09-21 | 5.58 | $5.58 | — |
| 2023-09-20 | 5.58 | $5.58 | — |
| 2023-09-19 | 5.58 | $5.58 | — |
| 2023-09-18 | 5.58 | $5.58 | — |
| 2023-09-15 | 5.58 | $5.58 | — |
| 2023-09-14 | 5.58 | $5.58 | — |
| 2023-09-13 | 5.59 | $5.58 | — |
| 2023-09-12 | 5.60 | $5.58 | — |
| 2023-09-11 | 5.61 | $5.58 | — |
| 2023-09-08 | 5.62 | $5.58 | — |
| 2023-09-07 | 5.63 | $5.58 | — |
| 2023-09-06 | 5.65 | $5.58 | — |
| 2023-09-05 | 5.67 | $5.58 | — |
| 2023-09-01 | 5.69 | $5.58 | — |
| 2023-08-31 | 5.71 | $5.58 | — |
| 2023-08-30 | 5.74 | $5.58 | — |
| 2023-08-29 | 5.77 | $5.58 | — |
| 2023-08-28 | 5.80 | $5.58 | — |
| 2023-08-25 | 5.83 | $5.58 | — |
| 2023-08-24 | 5.86 | $5.58 | — |
| 2023-08-23 | 5.90 | $5.58 | — |
| 2023-08-22 | 5.94 | $5.58 | 200 |
| 2023-08-21 | 5.98 | $5.65 | 300 |
| 2023-08-18 | 6.01 | $5.73 | — |
| 2023-08-17 | 6.04 | $5.73 | 512 |
| 2023-08-16 | 6.06 | $6.19 | — |
| 2023-08-15 | 6.04 | $6.19 | 517 |
| 2023-08-14 | 6.02 | $6.06 | — |
| 2023-08-11 | 6.01 | $6.06 | — |
| 2023-08-10 | 6.00 | $6.06 | — |
| 2023-08-09 | 5.99 | $6.06 | — |
| 2023-08-08 | 5.97 | $6.06 | — |
| 2023-08-07 | 5.96 | $6.06 | — |
| 2023-08-04 | 5.94 | $6.06 | 100 |
| 2023-08-03 | 5.92 | $6.06 | — |
| 2023-08-02 | 5.90 | $6.06 | — |
| 2023-08-01 | 5.88 | $6.06 | — |
| 2023-07-31 | 5.86 | $6.06 | — |
| 2023-07-28 | 5.83 | $6.06 | 100 |
| 2023-07-27 | 5.81 | $6.06 | 200 |
| 2023-07-26 | 5.78 | $5.78 | — |
| 2023-07-25 | 5.78 | $5.78 | — |
| 2023-07-24 | 5.78 | $5.78 | — |
| 2023-07-21 | 5.78 | $5.78 | 100 |
| 2023-07-20 | 5.78 | $5.78 | — |
| 2023-07-19 | 5.79 | $5.78 | 100 |
| 2023-07-18 | 5.80 | $5.78 | 100 |
| 2023-07-17 | 5.81 | $5.78 | — |
| 2023-07-14 | 5.83 | $5.78 | — |
| 2023-07-13 | 5.86 | $5.78 | — |
| 2023-07-12 | 5.89 | $5.78 | — |
| 2023-07-11 | 5.93 | $5.78 | — |
| 2023-07-10 | 5.98 | $5.78 | — |
| 2023-07-07 | 6.02 | $5.78 | — |
| 2023-07-06 | 6.08 | $5.78 | — |
| 2023-07-05 | 6.14 | $5.78 | — |
| 2023-07-03 | 6.20 | $5.78 | — |
| 2023-06-30 | 6.27 | $5.78 | — |
| 2023-06-29 | 6.35 | $5.78 | — |
| 2023-06-28 | 6.43 | $5.78 | — |
| 2023-06-27 | 6.52 | $5.78 | 100 |
| 2023-06-26 | 6.61 | $5.78 | — |
| 2023-06-23 | 6.71 | $5.78 | — |
| 2023-06-22 | 6.81 | $5.78 | 400 |
| 2023-06-21 | 6.92 | $6.92 | — |
| 2023-06-20 | 6.92 | $6.92 | — |
| 2023-06-16 | 6.92 | $6.92 | — |
| 2023-06-15 | 6.92 | $6.92 | — |
| 2023-06-14 | 6.92 | $6.92 | — |
| 2023-06-13 | 6.92 | $6.92 | — |
| 2023-06-12 | 6.92 | $6.92 | — |
| 2023-06-09 | 6.92 | $6.92 | — |
| 2023-06-08 | 6.92 | $6.92 | — |
| 2023-06-07 | 6.92 | $6.92 | — |
| 2023-06-06 | 6.92 | $6.92 | — |
| 2023-06-05 | 6.92 | $6.92 | — |
| 2023-06-02 | 6.92 | $6.92 | — |
| 2023-06-01 | 6.92 | $6.92 | — |
| 2023-05-31 | 6.92 | $6.92 | — |
| 2023-05-30 | 6.92 | $6.92 | — |
| 2023-05-26 | 6.92 | $6.92 | — |
| 2023-05-25 | 6.92 | $6.92 | — |
| 2023-05-24 | 6.92 | $6.92 | — |
| 2023-05-23 | 6.92 | $6.92 | — |
| 2023-05-22 | 6.92 | $6.92 | — |
| 2023-05-19 | 6.92 | $6.92 | — |
| 2023-05-18 | 6.92 | $6.92 | — |
| 2023-05-17 | 6.92 | $6.92 | — |
| 2023-05-16 | 6.92 | $6.92 | — |
| 2023-05-15 | 6.92 | $6.92 | — |
| 2023-05-12 | 6.92 | $6.92 | — |
| 2023-05-11 | 6.92 | $6.92 | — |
| 2023-05-10 | 6.92 | $6.92 | — |
| 2023-05-09 | 6.92 | $6.92 | — |
| 2023-05-08 | 6.92 | $6.92 | — |
| 2023-05-05 | 6.92 | $6.92 | — |
| 2023-05-04 | 6.92 | $6.92 | — |
| 2023-05-03 | 6.92 | $6.92 | — |
| 2023-05-02 | 6.92 | $6.92 | — |
| 2023-05-01 | 6.92 | $6.92 | — |
| 2023-04-28 | 6.92 | $6.92 | — |
| 2023-04-27 | 6.92 | $6.92 | — |
| 2023-04-26 | 6.92 | $6.92 | — |
| 2023-04-25 | 6.92 | $6.92 | — |
| 2023-04-24 | 6.92 | $6.92 | — |
| 2023-04-21 | 6.92 | $6.92 | — |
| 2023-04-20 | 6.92 | $6.92 | — |
| 2023-04-19 | 6.92 | $6.92 | — |
| 2023-04-18 | 6.92 | $6.92 | — |
| 2023-04-17 | 6.92 | $6.92 | — |
| 2023-04-14 | 6.92 | $6.92 | — |
| 2023-04-13 | 6.92 | $6.92 | — |
| 2023-04-12 | 6.92 | $6.92 | — |
| 2023-04-11 | 6.92 | $6.92 | — |
| 2023-04-10 | 6.92 | $6.92 | — |
| 2023-04-06 | 6.92 | $6.92 | — |
| 2023-04-05 | 6.92 | $6.92 | — |
| 2023-04-04 | 6.92 | $6.92 | — |
| 2023-04-03 | 6.92 | $6.92 | — |
| 2023-03-31 | 6.92 | $6.92 | — |
| 2023-03-30 | 6.92 | $6.92 | — |
| 2023-03-29 | 6.92 | $6.92 | — |
| 2023-03-28 | 6.92 | $6.92 | — |
| 2023-03-27 | 6.93 | $6.92 | — |
| 2023-03-24 | 6.93 | $6.92 | — |
| 2023-03-23 | 6.93 | $6.92 | — |
| 2023-03-22 | 6.93 | $6.92 | — |
| 2023-03-21 | 6.93 | $6.92 | — |
| 2023-03-20 | 6.93 | $6.92 | — |
| 2023-03-17 | 6.93 | $6.92 | — |
| 2023-03-16 | 6.93 | $6.92 | — |
| 2023-03-15 | 6.94 | $6.92 | — |
| 2023-03-14 | 6.94 | $6.92 | 3000 |
| 2023-03-13 | 6.94 | $6.94 | 100 |
| 2023-03-10 | 6.94 | $6.94 | — |
| 2023-03-09 | 6.94 | $6.94 | — |
| 2023-03-08 | 6.94 | $6.94 | — |
| 2023-03-07 | 6.94 | $6.94 | — |
| 2023-03-06 | 6.94 | $6.94 | — |
| 2023-03-03 | 6.94 | $6.94 | — |
| 2023-03-02 | 6.94 | $6.94 | — |
| 2023-03-01 | 6.94 | $6.94 | — |
| 2023-02-28 | 6.94 | $6.94 | — |
| 2023-02-27 | 6.94 | $6.94 | — |
| 2023-02-24 | 6.94 | $6.94 | — |
| 2023-02-23 | 6.94 | $6.94 | — |
| 2023-02-22 | 6.94 | $6.94 | — |
| 2023-02-21 | 6.94 | $6.94 | — |
| 2023-02-17 | 6.94 | $6.94 | — |
| 2023-02-16 | 6.94 | $6.94 | — |
| 2023-02-15 | 6.94 | $6.94 | — |
| 2023-02-14 | 6.94 | $6.94 | — |
| 2023-02-13 | 6.94 | $6.94 | — |
| 2023-02-10 | 6.94 | $6.94 | — |
| 2023-02-09 | 6.94 | $6.94 | — |
| 2023-02-08 | 6.94 | $6.94 | — |
| 2023-02-07 | 6.94 | $6.94 | — |
| 2023-02-06 | 6.94 | $6.94 | — |
| 2023-02-03 | 6.94 | $6.94 | — |
| 2023-02-02 | 6.94 | $6.94 | — |
| 2023-02-01 | 6.94 | $6.94 | — |
| 2023-01-31 | 6.94 | $6.94 | — |
| 2023-01-30 | 6.94 | $6.94 | — |
| 2023-01-27 | 6.94 | $6.94 | — |
| 2023-01-26 | 6.94 | $6.94 | — |
| 2023-01-25 | 6.94 | $6.94 | — |
| 2023-01-24 | 6.94 | $6.94 | — |
| 2023-01-23 | 6.94 | $6.94 | — |
| 2023-01-20 | 6.95 | $6.94 | — |
| 2023-01-19 | 6.95 | $6.94 | — |
| 2023-01-18 | 6.96 | $6.94 | — |
| 2023-01-17 | 6.97 | $6.94 | — |
| 2023-01-13 | 6.97 | $6.94 | — |
| 2023-01-12 | 6.97 | $6.94 | — |
| 2023-01-11 | 6.96 | $6.94 | — |
| 2023-01-10 | 6.95 | $6.94 | — |
| 2023-01-09 | 6.93 | $6.94 | — |
| 2023-01-06 | 6.91 | $6.94 | — |
| 2023-01-05 | 6.88 | $6.94 | — |
| 2023-01-04 | 6.84 | $6.94 | — |
| 2023-01-03 | 6.80 | $6.94 | — |
| 2022-12-30 | 6.75 | $6.94 | — |
| 2022-12-29 | 6.70 | $6.94 | — |
| 2022-12-28 | 6.64 | $6.94 | — |
| 2022-12-27 | 6.58 | $6.94 | — |
| 2022-12-23 | 6.51 | $6.94 | 201 |
| 2022-12-22 | 6.44 | $7.29 | 114 |
| 2022-12-21 | 6.32 | $7.42 | — |
| 2022-12-20 | 6.19 | $7.42 | — |
| 2022-12-19 | 6.04 | $7.42 | 318 |
| 2022-12-16 | 5.89 | $7.06 | 300 |
| 2022-12-15 | 5.77 | $5.77 | — |
| 2022-12-14 | 5.77 | $5.77 | — |
| 2022-12-13 | 5.77 | $5.77 | — |
| 2022-12-12 | 5.77 | $5.77 | — |
| 2022-12-09 | 5.77 | $5.77 | — |
| 2022-12-08 | 5.77 | $5.77 | — |
| 2022-12-07 | 5.77 | $5.77 | — |
| 2022-12-06 | 5.77 | $5.77 | — |
| 2022-12-05 | 5.77 | $5.77 | — |
| 2022-12-02 | 5.77 | $5.77 | — |
| 2022-12-01 | 5.77 | $5.77 | — |
| 2022-11-30 | 5.77 | $5.77 | — |
| 2022-11-29 | 5.77 | $5.77 | — |
| 2022-11-28 | 5.77 | $5.77 | — |
| 2022-11-25 | 5.77 | $5.77 | — |
| 2022-11-23 | 5.77 | $5.77 | — |
| 2022-11-22 | 5.77 | $5.77 | — |
| 2022-11-21 | 5.77 | $5.77 | — |
| 2022-11-18 | 5.77 | $5.77 | — |
| 2022-11-17 | 5.77 | $5.77 | — |
| 2022-11-16 | 5.77 | $5.77 | — |
| 2022-11-15 | 5.77 | $5.77 | — |
| 2022-11-14 | 5.77 | $5.77 | — |
| 2022-11-11 | 5.77 | $5.77 | — |
| 2022-11-10 | 5.77 | $5.77 | — |
| 2022-11-09 | 5.77 | $5.77 | — |
| 2022-11-08 | 5.77 | $5.77 | — |
| 2022-11-07 | 5.77 | $5.77 | — |
| 2022-11-04 | 5.77 | $5.77 | — |
| 2022-11-03 | 5.76 | $5.77 | — |
| 2022-11-02 | 5.76 | $5.77 | — |
| 2022-11-01 | 5.75 | $5.77 | — |
| 2022-10-31 | 5.74 | $5.77 | — |
| 2022-10-28 | 5.73 | $5.77 | — |
| 2022-10-27 | 5.73 | $5.77 | — |
| 2022-10-26 | 5.73 | $5.77 | — |
| 2022-10-25 | 5.76 | $5.77 | — |
| 2022-10-24 | 5.80 | $5.77 | — |
| 2022-10-21 | 5.86 | $5.77 | — |
| 2022-10-20 | 5.93 | $5.77 | — |
| 2022-10-19 | 6.02 | $5.77 | — |
| 2022-10-18 | 6.13 | $5.77 | — |
| 2022-10-17 | 6.26 | $5.77 | — |
| 2022-10-14 | 6.40 | $5.77 | 524 |
| 2022-10-13 | 6.56 | $5.91 | 600 |
| 2022-10-12 | 6.72 | $5.53 | — |
| 2022-10-11 | 6.93 | $5.53 | — |
| 2022-10-10 | 7.17 | $5.53 | — |
| 2022-10-07 | 7.42 | $5.53 | — |
| 2022-10-06 | 7.69 | $5.53 | — |
| 2022-10-05 | 7.98 | $5.53 | — |
| 2022-10-04 | 8.28 | $5.53 | — |
| 2022-10-03 | 8.61 | $5.53 | — |
| 2022-09-30 | 8.95 | $5.53 | 100 |
| 2022-09-29 | 9.31 | $9.31 | — |
| 2022-09-28 | 9.31 | $9.31 | — |
| 2022-09-27 | 9.31 | $9.31 | — |
| 2022-09-26 | 9.31 | $9.31 | — |
| 2022-09-23 | 9.31 | $9.31 | — |
| 2022-09-22 | 9.31 | $9.31 | — |
| 2022-09-21 | 9.31 | $9.31 | — |
| 2022-09-20 | 9.31 | $9.31 | — |
| 2022-09-19 | 9.31 | $9.31 | — |
| 2022-09-16 | 9.31 | $9.31 | — |
| 2022-09-15 | 9.31 | $9.31 | — |
| 2022-09-14 | 9.31 | $9.31 | — |
| 2022-09-13 | 9.31 | $9.31 | — |
| 2022-09-12 | 9.31 | $9.31 | — |
| 2022-09-09 | 9.31 | $9.31 | — |
| 2022-09-08 | 9.31 | $9.31 | — |
| 2022-09-07 | 9.31 | $9.31 | — |
| 2022-09-06 | 9.31 | $9.31 | — |
| 2022-09-02 | 9.31 | $9.31 | — |
| 2022-09-01 | 9.31 | $9.31 | — |
| 2022-08-31 | 9.31 | $9.31 | — |
| 2022-08-30 | 9.31 | $9.31 | — |
| 2022-08-29 | 9.31 | $9.31 | — |
| 2022-08-26 | 9.31 | $9.31 | — |
| 2022-08-25 | 9.31 | $9.31 | — |
| 2022-08-24 | 9.31 | $9.31 | — |
| 2022-08-23 | 9.31 | $9.31 | — |
| 2022-08-22 | 9.31 | $9.31 | — |
| 2022-08-19 | 9.31 | $9.31 | — |
| 2022-08-18 | 9.31 | $9.31 | — |
| 2022-08-17 | 9.31 | $9.31 | — |
| 2022-08-16 | 9.31 | $9.31 | — |
| 2022-08-15 | 9.31 | $9.31 | — |
| 2022-08-12 | 9.31 | $9.31 | — |
| 2022-08-11 | 9.31 | $9.31 | — |
| 2022-08-10 | 9.31 | $9.31 | — |
| 2022-08-09 | 9.31 | $9.31 | — |
| 2022-08-08 | 9.31 | $9.31 | — |
| 2022-08-05 | 9.31 | $9.31 | — |
| 2022-08-04 | 9.31 | $9.31 | — |
| 2022-08-03 | 9.31 | $9.31 | — |
| 2022-08-02 | 9.31 | $9.31 | — |
| 2022-08-01 | 9.31 | $9.31 | — |
| 2022-07-29 | 9.31 | $9.31 | — |
| 2022-07-28 | 9.31 | $9.31 | — |
| 2022-07-27 | 9.31 | $9.31 | — |
| 2022-07-26 | 9.31 | $9.31 | — |
| 2022-07-25 | 9.31 | $9.31 | — |
| 2022-07-22 | 9.32 | $9.31 | — |
| 2022-07-21 | 9.33 | $9.31 | — |
| 2022-07-20 | 9.35 | $9.31 | — |
| 2022-07-19 | 9.37 | $9.31 | — |
| 2022-07-18 | 9.40 | $9.31 | — |
| 2022-07-15 | 9.44 | $9.31 | — |
| 2022-07-14 | 9.48 | $9.31 | — |
| 2022-07-13 | 9.53 | $9.31 | — |
| 2022-07-12 | 9.58 | $9.31 | — |
| 2022-07-11 | 9.65 | $9.31 | — |
| 2022-07-08 | 9.71 | $9.31 | — |
| 2022-07-07 | 9.79 | $9.31 | — |
| 2022-07-06 | 9.87 | $9.31 | — |
| 2022-07-05 | 9.96 | $9.31 | — |
| 2022-07-01 | 10.06 | $9.31 | — |
| 2022-06-30 | 10.16 | $9.31 | — |
| 2022-06-29 | 10.27 | $9.31 | — |
| 2022-06-28 | 10.39 | $9.31 | — |
| 2022-06-27 | 10.51 | $9.31 | 100 |
| 2022-06-24 | 10.64 | $10.59 | — |
| 2022-06-23 | 10.64 | $10.59 | — |
| 2022-06-22 | 10.65 | $10.59 | — |
| 2022-06-21 | 10.66 | $10.59 | — |
| 2022-06-17 | 10.66 | $10.59 | — |
| 2022-06-16 | 10.67 | $10.59 | — |
| 2022-06-15 | 10.67 | $10.59 | — |
| 2022-06-14 | 10.68 | $10.59 | — |
| 2022-06-13 | 10.69 | $10.59 | — |
| 2022-06-10 | 10.69 | $10.59 | — |
| 2022-06-09 | 10.70 | $10.59 | — |
| 2022-06-08 | 10.72 | $10.59 | — |
| 2022-06-07 | 10.75 | $11.85 | — |
| 2022-06-06 | 10.65 | $10.59 | — |
| 2022-06-03 | 10.68 | $10.59 | — |
| 2022-06-02 | 10.71 | $10.59 | — |
| 2022-06-01 | 10.74 | $10.59 | — |
| 2022-05-31 | 10.77 | $10.59 | — |
| 2022-05-27 | 10.80 | $10.59 | — |
| 2022-05-26 | 10.83 | $10.59 | — |
| 2022-05-25 | 10.86 | $10.59 | — |
| 2022-05-24 | 10.89 | $10.59 | — |
| 2022-05-23 | 10.92 | $10.59 | — |
| 2022-05-20 | 10.95 | $10.59 | — |
| 2022-05-19 | 10.98 | $10.59 | — |
| 2022-05-18 | 11.01 | $10.59 | — |
| 2022-05-17 | 11.04 | $10.59 | — |
| 2022-05-16 | 11.07 | $10.59 | — |
| 2022-05-13 | 11.10 | $10.59 | — |
| 2022-05-12 | 11.13 | $11.85 | — |
| 2022-05-11 | 11.03 | $11.85 | — |
| 2022-05-10 | 10.93 | $11.85 | — |
| 2022-05-09 | 10.82 | $11.85 | — |
| 2022-05-06 | 10.71 | $11.85 | — |
| 2022-05-05 | 10.59 | $10.59 | — |
| 2022-05-04 | 10.59 | $10.59 | — |
| 2022-05-03 | 10.59 | $10.59 | — |
| 2022-05-02 | 10.59 | $10.59 | — |
| 2022-04-29 | 10.59 | $10.59 | — |
| 2022-04-28 | 10.59 | $10.59 | — |
| 2022-04-27 | 10.59 | $10.59 | — |
| 2022-04-26 | 10.59 | $10.59 | — |
| 2022-04-25 | 10.59 | $10.59 | — |
| 2022-04-22 | 10.59 | $10.59 | — |
| 2022-04-21 | 10.59 | $10.59 | — |
| 2022-04-20 | 10.59 | $10.59 | — |
| 2022-04-19 | 10.59 | $10.59 | — |
| 2022-04-18 | 10.59 | $10.59 | — |
| 2022-04-14 | 10.59 | $10.59 | — |
| 2022-04-13 | 10.59 | $10.59 | — |
| 2022-04-12 | 10.59 | $10.59 | — |
| 2022-04-11 | 10.59 | $10.59 | — |
| 2022-04-08 | 10.60 | $10.59 | — |
| 2022-04-07 | 10.61 | $10.59 | — |
| 2022-04-06 | 10.63 | $10.59 | — |
| 2022-04-05 | 10.66 | $10.59 | — |
| 2022-04-04 | 10.69 | $10.59 | — |
| 2022-04-01 | 10.73 | $10.59 | — |
| 2022-03-31 | 10.77 | $10.59 | — |
| 2022-03-30 | 10.82 | $10.59 | — |
| 2022-03-29 | 10.88 | $10.59 | — |
| 2022-03-28 | 10.94 | $10.59 | — |
| 2022-03-25 | 11.01 | $10.59 | — |
| 2022-03-24 | 11.08 | $10.59 | — |
| 2022-03-23 | 11.16 | $10.59 | — |
| 2022-03-22 | 11.25 | $10.59 | — |
| 2022-03-21 | 11.34 | $10.59 | — |
| 2022-03-18 | 11.44 | $10.59 | — |
| 2022-03-17 | 11.54 | $10.59 | 100 |
| 2022-03-16 | 11.65 | $9.75 | 200 |
| 2022-03-15 | 11.85 | $11.85 | — |
| 2022-03-14 | 11.85 | $11.85 | — |
| 2022-03-11 | 11.85 | $11.85 | — |
| 2022-03-10 | 11.85 | $11.85 | — |
| 2022-03-09 | 11.85 | $11.85 | — |
| 2022-03-08 | 11.85 | $11.85 | — |
| 2022-03-07 | 11.85 | $11.85 | — |
| 2022-03-04 | 11.85 | $11.85 | — |
| 2022-03-03 | 11.85 | $11.85 | — |
| 2022-03-02 | 11.85 | $11.85 | — |
| 2022-03-01 | 11.85 | $11.85 | — |
| 2022-02-28 | 11.85 | $11.85 | — |
| 2022-02-25 | 11.85 | $11.85 | — |
| 2022-02-24 | 11.85 | $11.85 | — |
| 2022-02-23 | 11.85 | $11.85 | — |
| 2022-02-22 | 11.85 | $11.85 | — |
| 2022-02-18 | 11.85 | $11.85 | — |
| 2022-02-17 | 11.85 | $11.85 | — |
| 2022-02-16 | 11.85 | $11.85 | — |
| 2022-02-15 | 11.85 | $11.85 | — |
| 2022-02-14 | 11.85 | $11.85 | — |
| 2022-02-11 | 11.85 | $11.85 | — |
| 2022-02-10 | 11.85 | $11.85 | — |
| 2022-02-09 | 11.85 | $11.85 | — |
| 2022-02-08 | 11.85 | $11.85 | — |
| 2022-02-07 | 11.85 | $11.85 | — |
| 2022-02-04 | 11.85 | $11.85 | — |
| 2022-02-03 | 11.85 | $11.85 | — |
| 2022-02-02 | 11.85 | $11.85 | — |
| 2022-02-01 | 11.85 | $11.85 | — |
| 2022-01-31 | 11.85 | $11.85 | — |
| 2022-01-28 | 11.85 | $11.85 | — |
| 2022-01-27 | 11.85 | $11.85 | — |
| 2022-01-26 | 11.85 | $11.85 | — |
| 2022-01-25 | 11.84 | $11.85 | — |
| 2022-01-24 | 11.84 | $11.85 | — |
| 2022-01-21 | 11.83 | $11.85 | — |
| 2022-01-20 | 11.83 | $11.85 | — |
| 2022-01-19 | 11.82 | $11.85 | — |
| 2022-01-18 | 11.81 | $11.85 | — |
| 2022-01-14 | 11.80 | $11.85 | — |
| 2022-01-13 | 11.78 | $11.85 | — |
| 2022-01-12 | 11.77 | $11.85 | — |
| 2022-01-11 | 11.76 | $11.85 | — |
| 2022-01-10 | 11.74 | $11.85 | — |
| 2022-01-07 | 11.73 | $11.85 | — |
| 2022-01-06 | 11.71 | $11.85 | — |
| 2022-01-05 | 11.69 | $11.85 | — |
| 2022-01-04 | 11.67 | $11.85 | — |
| 2022-01-03 | 11.65 | $11.85 | — |
| 2021-12-31 | 11.62 | $11.85 | 1300 |
| 2021-12-30 | 11.60 | $11.60 | — |
| 2021-12-29 | 11.60 | $11.60 | — |
| 2021-12-28 | 11.60 | $11.60 | — |
| 2021-12-27 | 11.60 | $11.60 | — |
| 2021-12-23 | 11.60 | $11.60 | — |
| 2021-12-22 | 11.60 | $11.60 | — |
| 2021-12-21 | 11.60 | $11.60 | — |
| 2021-12-20 | 11.60 | $11.60 | — |
| 2021-12-17 | 11.60 | $11.60 | — |
| 2021-12-16 | 11.60 | $11.60 | — |
| 2021-12-15 | 11.60 | $11.60 | — |
| 2021-12-14 | 11.60 | $11.60 | — |
| 2021-12-13 | 11.60 | $11.60 | — |
| 2021-12-10 | 11.60 | $11.60 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.60 | — |
| 2021-12-07 | 11.60 | $11.60 | — |
| 2021-12-06 | 11.60 | $11.60 | — |
| 2021-12-03 | 11.60 | $11.60 | — |
| 2021-12-02 | 11.60 | $11.60 | — |
| 2021-12-01 | 11.60 | $11.60 | — |
| 2021-11-30 | 11.60 | $11.60 | — |
| 2021-11-29 | 11.60 | $11.60 | — |
| 2021-11-26 | 11.60 | $11.60 | — |
| 2021-11-24 | 11.60 | $11.60 | — |
| 2021-11-23 | 11.60 | $11.60 | — |
| 2021-11-22 | 11.60 | $11.60 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.60 | — |
| 2021-11-17 | 11.60 | $11.60 | — |
| 2021-11-16 | 11.60 | $11.60 | — |
| 2021-11-15 | 11.60 | $11.60 | — |
| 2021-11-12 | 11.60 | $11.60 | — |
| 2021-11-11 | 11.60 | $11.60 | — |
| 2021-11-10 | 11.60 | $11.60 | — |
| 2021-11-09 | 11.60 | $11.60 | — |
| 2021-11-08 | 11.60 | $11.60 | — |
| 2021-11-05 | 11.60 | $11.60 | — |
| 2021-11-04 | 11.60 | $11.60 | — |
| 2021-11-03 | 11.60 | $11.60 | — |
| 2021-11-02 | 11.60 | $11.60 | — |
| 2021-11-01 | 11.60 | $11.60 | — |
| 2021-10-29 | 11.60 | $11.60 | — |
| 2021-10-28 | 11.60 | $11.60 | — |
| 2021-10-27 | 11.60 | $11.60 | — |
| 2021-10-26 | 11.60 | $11.60 | — |
| 2021-10-25 | 11.60 | $11.60 | — |
| 2021-10-22 | 11.60 | $11.60 | — |
| 2021-10-21 | 11.60 | $11.60 | — |
| 2021-10-20 | 11.59 | $11.60 | — |
| 2021-10-19 | 11.58 | $11.60 | — |
| 2021-10-18 | 11.57 | $11.60 | — |
| 2021-10-15 | 11.55 | $11.60 | — |
| 2021-10-14 | 11.52 | $11.60 | — |
| 2021-10-13 | 11.49 | $11.60 | — |
| 2021-10-12 | 11.46 | $11.60 | — |
| 2021-10-11 | 11.41 | $11.60 | — |
| 2021-10-08 | 11.37 | $11.60 | — |
| 2021-10-07 | 11.32 | $11.60 | — |
| 2021-10-06 | 11.26 | $11.60 | — |
| 2021-10-05 | 11.20 | $11.60 | — |
| 2021-10-04 | 11.13 | $11.60 | — |
| 2021-10-01 | 11.06 | $11.60 | — |
| 2021-09-30 | 10.98 | $11.60 | — |
| 2021-09-29 | 10.90 | $11.60 | — |
| 2021-09-28 | 10.81 | $11.60 | — |
| 2021-09-27 | 10.72 | $11.60 | — |
| 2021-09-24 | 10.62 | $11.60 | 100 |
| 2021-09-23 | 10.52 | $10.52 | — |
| 2021-09-22 | 10.52 | $10.52 | — |
| 2021-09-21 | 10.52 | $10.52 | — |
| 2021-09-20 | 10.52 | $10.52 | — |
| 2021-09-17 | 10.52 | $10.52 | — |
| 2021-09-16 | 10.52 | $10.52 | — |
| 2021-09-15 | 10.52 | $10.52 | — |
| 2021-09-14 | 10.52 | $10.52 | — |
| 2021-09-13 | 10.52 | $10.52 | — |
| 2021-09-10 | 10.52 | $10.52 | — |
| 2021-09-09 | 10.52 | $10.52 | — |
| 2021-09-08 | 10.52 | $10.52 | — |
| 2021-09-07 | 10.52 | $10.52 | — |
| 2021-09-03 | 10.52 | $10.52 | — |
| 2021-09-02 | 10.52 | $10.52 | — |
| 2021-09-01 | 10.52 | $10.52 | — |
| 2021-08-31 | 10.52 | $10.52 | — |
| 2021-08-30 | 10.52 | $10.52 | — |
| 2021-08-27 | 10.52 | $10.52 | — |
| 2021-08-26 | 10.52 | $10.52 | — |
| 2021-08-25 | 10.52 | $10.52 | — |
| 2021-08-24 | 10.52 | $10.52 | — |
| 2021-08-23 | 10.52 | $10.52 | — |
| 2021-08-20 | 10.53 | $10.52 | — |
| 2021-08-19 | 10.56 | $10.52 | — |
| 2021-08-18 | 10.61 | $10.52 | — |
| 2021-08-17 | 10.67 | $10.52 | — |
| 2021-08-16 | 10.74 | $10.52 | — |
| 2021-08-13 | 10.83 | $10.52 | — |
| 2021-08-12 | 10.93 | $10.52 | — |
| 2021-08-11 | 11.05 | $10.52 | — |
| 2021-08-10 | 11.18 | $10.52 | — |
| 2021-08-09 | 11.33 | $10.52 | — |
| 2021-08-06 | 11.49 | $10.52 | — |
| 2021-08-05 | 11.67 | $10.52 | — |
| 2021-08-04 | 11.86 | $10.52 | — |
| 2021-08-03 | 12.07 | $10.52 | — |
| 2021-08-02 | 12.29 | $10.52 | — |
| 2021-07-30 | 12.52 | $10.52 | — |
| 2021-07-29 | 12.77 | $10.52 | — |
| 2021-07-28 | 13.04 | $10.52 | — |
| 2021-07-27 | 13.32 | $10.52 | 100 |
| 2021-07-26 | 13.61 | $13.61 | — |
| 2021-07-23 | 13.61 | $13.61 | — |
| 2021-07-22 | 13.61 | $13.61 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.40
2026-07-17
Close Price
$5.40
Vol: 56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.11
Average
6.86
Maximum
13.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.40 | $5.40 | 56 |
| 2026-07-16 | 5.40 | $5.40 | — |
| 2026-07-15 | 5.40 | $5.40 | 56 |
| 2026-07-14 | 5.40 | $5.40 | 56 |
| 2026-07-13 | 5.40 | $5.40 | 56 |
| 2026-07-10 | 5.40 | $5.40 | 56 |
| 2026-07-09 | 5.40 | $5.40 | 56 |
| 2026-07-08 | 5.40 | $5.40 | 56 |
| 2026-07-07 | 5.40 | $5.40 | — |
| 2026-07-06 | 5.40 | $5.40 | 56 |
| 2026-07-02 | 5.40 | $5.40 | 56 |
| 2026-07-01 | 5.40 | $5.40 | 56 |
| 2026-06-30 | 5.40 | $5.40 | 56 |
| 2026-06-29 | 5.40 | $5.40 | 56 |
| 2026-06-26 | 5.40 | $5.40 | 56 |
| 2026-06-25 | 5.40 | $5.40 | 56 |
| 2026-06-24 | 5.40 | $5.40 | 56 |
| 2026-06-23 | 5.40 | $5.40 | 56 |
| 2026-06-22 | 5.40 | $5.40 | 56 |
| 2026-06-18 | 5.40 | $5.40 | 56 |
| 2026-06-17 | 5.40 | $5.40 | 56 |
| 2026-06-16 | 5.40 | $5.40 | 56 |
| 2026-06-15 | 5.40 | $5.40 | 56 |
| 2026-06-12 | 5.40 | $5.40 | 56 |
| 2026-06-11 | 5.40 | $5.40 | 56 |
| 2026-06-10 | 5.40 | $5.40 | — |
| 2026-06-09 | 5.40 | $5.40 | — |
| 2026-06-08 | 5.40 | $5.40 | — |
| 2026-06-05 | 5.40 | $5.40 | 56 |
| 2026-06-04 | 5.40 | $5.40 | — |
| 2026-06-03 | 5.40 | $5.40 | 56 |
| 2026-06-02 | 5.40 | $5.40 | 56 |
| 2026-06-01 | 5.40 | $5.40 | 56 |
| 2026-05-29 | 5.40 | $5.40 | 56 |
| 2026-05-28 | 5.40 | $5.40 | 56 |
| 2026-05-27 | 5.40 | $5.40 | 56 |
| 2026-05-26 | 5.40 | $5.40 | 56 |
| 2026-05-22 | 5.40 | $5.40 | 56 |
| 2026-05-21 | 5.40 | $5.40 | 56 |
| 2026-05-20 | 5.40 | $5.40 | 56 |
| 2026-05-19 | 5.40 | $5.40 | 56 |
| 2026-05-18 | 5.40 | $5.40 | 56 |
| 2026-05-15 | 5.40 | $5.40 | — |
| 2026-05-14 | 5.40 | $5.40 | 56 |
| 2026-05-13 | 5.40 | $5.40 | 56 |
| 2026-05-12 | 5.40 | $5.40 | 56 |
| 2026-05-11 | 5.40 | $5.40 | 56 |
| 2026-05-08 | 5.40 | $5.40 | 56 |
| 2026-05-07 | 5.40 | $5.40 | — |
| 2026-05-06 | 5.40 | $5.40 | 56 |
| 2026-05-05 | 5.40 | $5.40 | 56 |
| 2026-05-04 | 5.40 | $5.40 | — |
| 2026-05-01 | 5.40 | $5.40 | 56 |
| 2026-04-30 | 5.40 | $5.40 | 56 |
| 2026-04-29 | 5.40 | $5.40 | 56 |
| 2026-04-28 | 5.40 | $5.40 | 56 |
| 2026-04-27 | 5.40 | $5.40 | 56 |
| 2026-04-24 | 5.40 | $5.40 | 56 |
| 2026-04-23 | 5.40 | $5.40 | 56 |
| 2026-04-22 | 5.40 | $5.40 | 56 |
| 2026-04-21 | 5.40 | $5.40 | 56 |
| 2026-04-20 | 5.40 | $5.40 | — |
| 2026-04-17 | 5.40 | $5.40 | 56 |
| 2026-04-16 | 5.40 | $5.40 | 56 |
| 2026-04-15 | 5.40 | $5.40 | 56 |
| 2026-04-14 | 5.40 | $5.40 | 56 |
| 2026-04-13 | 5.40 | $5.40 | 56 |
| 2026-04-10 | 5.40 | $5.40 | 56 |
| 2026-04-09 | 5.40 | $5.40 | 56 |
| 2026-04-08 | 5.40 | $5.40 | — |
| 2026-04-07 | 5.40 | $5.40 | — |
| 2026-04-06 | 5.40 | $5.40 | 56 |
| 2026-04-02 | 5.40 | $5.40 | 56 |
| 2026-04-01 | 5.40 | $5.40 | 56 |
| 2026-03-31 | 5.40 | $5.40 | 56 |
| 2026-03-30 | 5.40 | $5.40 | 56 |
| 2026-03-27 | 5.40 | $5.40 | 1 |
| 2026-03-26 | 5.40 | $5.40 | 1 |
| 2026-03-25 | 5.40 | $5.40 | 1 |
| 2026-03-24 | 5.40 | $5.40 | 1 |
| 2026-03-23 | 5.40 | $5.40 | 1 |
| 2026-03-20 | 5.40 | $5.40 | 1 |
| 2026-03-19 | 5.40 | $5.40 | — |
| 2026-03-18 | 5.40 | $5.40 | 1 |
| 2026-03-17 | 5.40 | $5.40 | 1 |
| 2026-03-16 | 5.40 | $5.40 | — |
| 2026-03-13 | 5.40 | $5.40 | 1 |
| 2026-03-12 | 5.40 | $5.40 | 1 |
| 2026-03-11 | 5.40 | $5.40 | 1 |
| 2026-03-10 | 5.40 | $5.40 | 1 |
| 2026-03-09 | 5.40 | $5.40 | 1 |
| 2026-03-06 | 5.40 | $5.40 | — |
| 2026-03-05 | 5.40 | $5.40 | 1 |
| 2026-03-04 | 5.40 | $5.40 | 1 |
| 2026-03-03 | 5.40 | $5.40 | 1 |
| 2026-03-02 | 5.40 | $5.40 | 1 |
| 2026-02-27 | 5.40 | $5.40 | 1 |
| 2026-02-26 | 5.40 | $5.40 | — |
| 2026-02-25 | 5.40 | $5.40 | — |
| 2026-02-24 | 5.40 | $5.40 | — |
| 2026-02-23 | 5.40 | $5.40 | — |
| 2026-02-20 | 5.40 | $5.40 | — |
| 2026-02-19 | 5.40 | $5.40 | — |
| 2026-02-18 | 5.40 | $5.40 | — |
| 2026-02-17 | 5.40 | $5.40 | — |
| 2026-02-13 | 5.40 | $5.40 | — |
| 2026-02-12 | 5.40 | $5.40 | — |
| 2026-02-11 | 5.40 | $5.40 | — |
| 2026-02-10 | 5.40 | $5.40 | — |
| 2026-02-09 | 5.40 | $5.40 | — |
| 2026-02-06 | 5.40 | $5.40 | — |
| 2026-02-05 | 5.40 | $5.40 | 67 |
| 2026-02-04 | 5.40 | $5.40 | 67 |
| 2026-02-03 | 5.40 | $5.40 | 67 |
| 2026-02-02 | 5.40 | $5.40 | 67 |
| 2026-01-30 | 5.40 | $5.40 | — |
| 2026-01-29 | 5.40 | $5.40 | 67 |
| 2026-01-28 | 5.40 | $5.40 | 67 |
| 2026-01-27 | 5.40 | $5.40 | 67 |
| 2026-01-26 | 5.40 | $5.40 | 67 |
| 2026-01-23 | 5.40 | $5.40 | 67 |
| 2026-01-22 | 5.40 | $5.40 | 67 |
| 2026-01-21 | 5.40 | $5.40 | 67 |
| 2026-01-20 | 5.40 | $5.40 | 67 |
| 2026-01-16 | 5.40 | $5.40 | 67 |
| 2026-01-15 | 5.40 | $5.40 | 67 |
| 2026-01-14 | 5.40 | $5.40 | 67 |
| 2026-01-13 | 5.40 | $5.40 | 67 |
| 2026-01-12 | 5.40 | $5.40 | 67 |
| 2026-01-09 | 5.40 | $5.40 | 67 |
| 2026-01-08 | 5.40 | $5.40 | 67 |
| 2026-01-07 | 5.40 | $5.40 | 67 |
| 2026-01-06 | 5.40 | $5.40 | — |
| 2026-01-05 | 5.40 | $5.40 | 67 |
| 2026-01-02 | 5.40 | $5.40 | 67 |
| 2025-12-31 | 5.40 | $5.40 | 67 |
| 2025-12-30 | 5.40 | $5.40 | 67 |
| 2025-12-29 | 5.40 | $5.40 | 67 |
| 2025-12-26 | 5.40 | $5.40 | 67 |
| 2025-12-24 | 5.40 | $5.40 | — |
| 2025-12-23 | 5.40 | $5.40 | 67 |
| 2025-12-22 | 5.40 | $5.40 | 67 |
| 2025-12-19 | 5.40 | $5.40 | 67 |
| 2025-12-18 | 5.40 | $5.40 | 67 |
| 2025-12-17 | 5.40 | $5.40 | 67 |
| 2025-12-16 | 5.40 | $5.40 | 67 |
| 2025-12-15 | 5.40 | $5.40 | — |
| 2025-12-12 | 5.40 | $5.40 | — |
| 2025-12-11 | 5.40 | $5.40 | — |
| 2025-12-10 | 5.40 | $5.40 | — |
| 2025-12-09 | 5.40 | $5.40 | — |
| 2025-12-08 | 5.40 | $5.40 | 67 |
| 2025-12-05 | 5.40 | $5.40 | 67 |
| 2025-12-04 | 5.40 | $5.40 | 67 |
| 2025-12-03 | 5.40 | $5.40 | 67 |
| 2025-12-02 | 5.40 | $5.40 | — |
| 2025-12-01 | 5.40 | $5.40 | 67 |
| 2025-11-28 | 5.40 | $5.40 | — |
| 2025-11-26 | 5.40 | $5.40 | 67 |
| 2025-11-25 | 5.40 | $5.40 | — |
| 2025-11-24 | 5.40 | $5.40 | 67 |
| 2025-11-21 | 5.40 | $5.40 | 67 |
| 2025-11-20 | 5.40 | $5.40 | 67 |
| 2025-11-19 | 5.40 | $5.40 | 67 |
| 2025-11-18 | 5.40 | $5.40 | 67 |
| 2025-11-17 | 5.40 | $5.40 | 67 |
| 2025-11-14 | 5.40 | $5.40 | 67 |
| 2025-11-13 | 5.40 | $5.40 | 67 |
| 2025-11-12 | 5.40 | $5.40 | 67 |
| 2025-11-11 | 5.40 | $5.40 | 67 |
| 2025-11-10 | 5.40 | $5.40 | 67 |
| 2025-11-07 | 5.40 | $5.40 | 67 |
| 2025-11-06 | 5.40 | $5.40 | 67 |
| 2025-11-05 | 5.40 | $5.40 | 67 |
| 2025-11-04 | 5.40 | $5.40 | 67 |
| 2025-11-03 | 5.40 | $5.40 | 67 |
| 2025-10-31 | 5.40 | $5.40 | 67 |
| 2025-10-30 | 5.40 | $5.40 | 67 |
| 2025-10-29 | 5.40 | $5.40 | 67 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.40 | $5.40 | — |
| 2025-10-23 | 5.40 | $5.40 | — |
| 2025-10-22 | 5.40 | $5.40 | — |
| 2025-10-21 | 5.40 | $5.40 | — |
| 2025-10-20 | 5.40 | $5.40 | — |
| 2025-10-17 | 5.40 | $5.40 | — |
| 2025-10-16 | 5.40 | $5.40 | — |
| 2025-10-15 | 5.40 | $5.40 | — |
| 2025-10-14 | 5.40 | $5.40 | — |
| 2025-10-13 | 5.40 | $5.40 | — |
| 2025-10-10 | 5.40 | $5.40 | — |
| 2025-10-09 | 5.40 | $5.40 | — |
| 2025-10-08 | 5.40 | $5.40 | — |
| 2025-10-07 | 5.40 | $5.40 | — |
| 2025-10-06 | 5.40 | $5.40 | — |
| 2025-10-03 | 5.40 | $5.40 | — |
| 2025-10-02 | 5.40 | $5.40 | — |
| 2025-10-01 | 5.40 | $5.40 | — |
| 2025-09-30 | 5.40 | $5.40 | — |
| 2025-09-29 | 5.40 | $5.40 | — |
| 2025-09-26 | 5.40 | $5.40 | — |
| 2025-09-25 | 5.40 | $5.40 | — |
| 2025-09-24 | 5.40 | $5.40 | — |
| 2025-09-23 | 5.40 | $5.40 | — |
| 2025-09-22 | 5.40 | $5.40 | — |
| 2025-09-19 | 5.40 | $5.40 | — |
| 2025-09-18 | 5.40 | $5.40 | — |
| 2025-09-17 | 5.40 | $5.40 | — |
| 2025-09-16 | 5.40 | $5.40 | — |
| 2025-09-15 | 5.40 | $5.40 | — |
| 2025-09-12 | 5.40 | $5.40 | — |
| 2025-09-11 | 5.40 | $5.40 | — |
| 2025-09-10 | 5.40 | $5.40 | — |
| 2025-09-09 | 5.40 | $5.40 | — |
| 2025-09-08 | 5.40 | $5.40 | — |
| 2025-09-05 | 5.40 | $5.40 | — |
| 2025-09-04 | 5.40 | $5.40 | — |
| 2025-09-03 | 5.40 | $5.40 | — |
| 2025-09-02 | 5.40 | $5.40 | — |
| 2025-08-29 | 5.39 | $5.40 | — |
| 2025-08-28 | 5.39 | $5.40 | — |
| 2025-08-27 | 5.39 | $5.40 | — |
| 2025-08-26 | 5.39 | $5.40 | — |
| 2025-08-25 | 5.39 | $5.40 | — |
| 2025-08-22 | 5.39 | $5.40 | — |
| 2025-08-21 | 5.39 | $5.40 | — |
| 2025-08-20 | 5.39 | $5.40 | — |
| 2025-08-19 | 5.39 | $5.40 | — |
| 2025-08-18 | 5.39 | $5.40 | — |
| 2025-08-15 | 5.39 | $5.40 | — |
| 2025-08-14 | 5.39 | $5.40 | — |
| 2025-08-13 | 5.39 | $5.40 | — |
| 2025-08-12 | 5.38 | $5.40 | — |
| 2025-08-11 | 5.38 | $5.40 | — |
| 2025-08-08 | 5.38 | $5.40 | — |
| 2025-08-07 | 5.38 | $5.40 | — |
| 2025-08-06 | 5.38 | $5.40 | — |
| 2025-08-05 | 5.38 | $5.40 | — |
| 2025-08-04 | 5.38 | $5.40 | — |
| 2025-08-01 | 5.37 | $5.40 | — |
| 2025-07-31 | 5.37 | $5.40 | — |
| 2025-07-30 | 5.37 | $5.40 | — |
| 2025-07-29 | 5.37 | $5.40 | — |
| 2025-07-28 | 5.36 | $5.40 | — |
| 2025-07-25 | 5.36 | $5.40 | — |
| 2025-07-24 | 5.36 | $5.40 | — |
| 2025-07-23 | 5.36 | $5.40 | — |
| 2025-07-22 | 5.35 | $5.40 | — |
| 2025-07-21 | 5.35 | $5.40 | — |
| 2025-07-18 | 5.35 | $5.40 | — |
| 2025-07-17 | 5.34 | $5.40 | — |
| 2025-07-16 | 5.34 | $5.40 | — |
| 2025-07-15 | 5.33 | $5.40 | — |
| 2025-07-14 | 5.33 | $5.40 | — |
| 2025-07-11 | 5.33 | $5.40 | — |
| 2025-07-10 | 5.32 | $5.40 | — |
| 2025-07-09 | 5.32 | $5.40 | — |
| 2025-07-08 | 5.31 | $5.40 | — |
| 2025-07-07 | 5.31 | $5.40 | — |
| 2025-07-03 | 5.30 | $5.40 | — |
| 2025-07-02 | 5.30 | $5.40 | — |
| 2025-07-01 | 5.29 | $5.40 | — |
| 2025-06-30 | 5.29 | $5.40 | — |
| 2025-06-27 | 5.29 | $5.40 | — |
| 2025-06-26 | 5.28 | $5.40 | — |
| 2025-06-25 | 5.28 | $5.40 | — |
| 2025-06-24 | 5.28 | $5.40 | — |
| 2025-06-23 | 5.27 | $5.40 | — |
| 2025-06-20 | 5.27 | $5.40 | — |
| 2025-06-18 | 5.27 | $5.40 | — |
| 2025-06-17 | 5.28 | $5.40 | — |
| 2025-06-16 | 5.28 | $5.40 | — |
| 2025-06-13 | 5.29 | $5.40 | — |
| 2025-06-12 | 5.29 | $5.40 | — |
| 2025-06-11 | 5.31 | $5.40 | — |
| 2025-06-10 | 5.32 | $5.40 | — |
| 2025-06-09 | 5.34 | $5.40 | — |
| 2025-06-06 | 5.36 | $5.40 | — |
| 2025-06-05 | 5.39 | $5.40 | — |
| 2025-06-04 | 5.43 | $5.40 | — |
| 2025-06-03 | 5.48 | $5.40 | — |
| 2025-06-02 | 5.53 | $5.40 | — |
| 2025-05-30 | 5.59 | $5.40 | — |
| 2025-05-29 | 5.67 | $5.40 | — |
| 2025-05-28 | 5.76 | $5.40 | — |
| 2025-05-27 | 5.86 | $5.40 | — |
| 2025-05-23 | 5.99 | $5.40 | 201 |
| 2025-05-22 | 6.13 | $5.53 | — |
| 2025-05-21 | 6.28 | $5.53 | 904 |
| 2025-05-20 | 6.44 | $6.44 | — |
| 2025-05-19 | 6.44 | $6.44 | — |
| 2025-05-16 | 6.44 | $6.44 | — |
| 2025-05-15 | 6.44 | $6.44 | — |
| 2025-05-14 | 6.44 | $6.44 | — |
| 2025-05-13 | 6.44 | $6.44 | — |
| 2025-05-12 | 6.44 | $6.44 | — |
| 2025-05-09 | 6.44 | $6.44 | — |
| 2025-05-08 | 6.44 | $6.44 | — |
| 2025-05-07 | 6.44 | $6.44 | — |
| 2025-05-06 | 6.44 | $6.44 | — |
| 2025-05-05 | 6.44 | $6.44 | — |
| 2025-05-02 | 6.45 | $6.44 | — |
| 2025-05-01 | 6.45 | $6.44 | — |
| 2025-04-30 | 6.45 | $6.44 | — |
| 2025-04-29 | 6.45 | $6.44 | — |
| 2025-04-28 | 6.45 | $6.44 | — |
| 2025-04-25 | 6.45 | $6.44 | — |
| 2025-04-24 | 6.45 | $6.44 | — |
| 2025-04-23 | 6.45 | $6.44 | — |
| 2025-04-22 | 6.45 | $6.44 | — |
| 2025-04-21 | 6.45 | $6.44 | — |
| 2025-04-17 | 6.45 | $6.44 | — |
| 2025-04-16 | 6.45 | $6.44 | — |
| 2025-04-15 | 6.45 | $6.44 | — |
| 2025-04-14 | 6.46 | $6.44 | — |
| 2025-04-11 | 6.46 | $6.44 | — |
| 2025-04-10 | 6.46 | $6.44 | — |
| 2025-04-09 | 6.46 | $6.44 | — |
| 2025-04-08 | 6.46 | $6.44 | — |
| 2025-04-07 | 6.46 | $6.44 | — |
| 2025-04-04 | 6.46 | $6.44 | — |
| 2025-04-03 | 6.47 | $6.44 | — |
| 2025-04-02 | 6.47 | $6.44 | — |
| 2025-04-01 | 6.47 | $6.44 | — |
| 2025-03-31 | 6.47 | $6.44 | — |
| 2025-03-28 | 6.48 | $6.44 | — |
| 2025-03-27 | 6.48 | $6.44 | — |
| 2025-03-26 | 6.48 | $6.44 | — |
| 2025-03-25 | 6.49 | $6.44 | — |
| 2025-03-24 | 6.49 | $6.44 | — |
| 2025-03-21 | 6.49 | $6.44 | — |
| 2025-03-20 | 6.50 | $6.44 | — |
| 2025-03-19 | 6.50 | $6.44 | — |
| 2025-03-18 | 6.51 | $6.44 | — |
| 2025-03-17 | 6.51 | $6.44 | — |
| 2025-03-14 | 6.52 | $6.44 | — |
| 2025-03-13 | 6.52 | $6.44 | — |
| 2025-03-12 | 6.53 | $6.44 | — |
| 2025-03-11 | 6.54 | $6.44 | — |
| 2025-03-10 | 6.54 | $6.44 | — |
| 2025-03-07 | 6.55 | $6.44 | — |
| 2025-03-06 | 6.56 | $6.44 | — |
| 2025-03-05 | 6.56 | $6.44 | — |
| 2025-03-04 | 6.57 | $6.44 | — |
| 2025-03-03 | 6.58 | $6.44 | — |
| 2025-02-28 | 6.59 | $6.44 | — |
| 2025-02-27 | 6.60 | $6.44 | — |
| 2025-02-26 | 6.61 | $6.44 | — |
| 2025-02-25 | 6.62 | $6.44 | — |
| 2025-02-24 | 6.63 | $6.44 | — |
| 2025-02-21 | 6.64 | $6.44 | — |
| 2025-02-20 | 6.65 | $6.44 | — |
| 2025-02-19 | 6.66 | $6.44 | — |
| 2025-02-18 | 6.67 | $6.44 | — |
| 2025-02-14 | 6.68 | $6.44 | — |
| 2025-02-13 | 6.69 | $6.44 | — |
| 2025-02-12 | 6.70 | $6.44 | — |
| 2025-02-11 | 6.70 | $6.44 | — |
| 2025-02-10 | 6.71 | $6.44 | — |
| 2025-02-07 | 6.71 | $6.44 | — |
| 2025-02-06 | 6.72 | $6.44 | — |
| 2025-02-05 | 6.72 | $6.44 | — |
| 2025-02-04 | 6.71 | $6.44 | — |
| 2025-02-03 | 6.70 | $6.44 | — |
| 2025-01-31 | 6.69 | $6.44 | — |
| 2025-01-30 | 6.68 | $6.44 | — |
| 2025-01-29 | 6.65 | $6.44 | — |
| 2025-01-28 | 6.62 | $6.44 | — |
| 2025-01-27 | 6.58 | $6.44 | — |
| 2025-01-24 | 6.53 | $6.44 | — |
| 2025-01-23 | 6.47 | $6.44 | — |
| 2025-01-22 | 6.39 | $6.44 | — |
| 2025-01-21 | 6.30 | $6.44 | — |
| 2025-01-17 | 6.18 | $6.44 | — |
| 2025-01-16 | 6.05 | $6.44 | — |
| 2025-01-15 | 5.89 | $6.44 | — |
| 2025-01-14 | 5.70 | $6.44 | — |
| 2025-01-13 | 5.47 | $6.44 | — |
| 2025-01-10 | 5.21 | $6.44 | 200 |
| 2025-01-08 | 4.90 | $6.33 | — |
| 2025-01-07 | 4.57 | $6.33 | 500 |
| 2025-01-06 | 4.18 | $4.18 | — |
| 2025-01-03 | 4.18 | $4.18 | — |
| 2025-01-02 | 4.18 | $4.18 | — |
| 2024-12-31 | 4.18 | $4.18 | — |
| 2024-12-30 | 4.18 | $4.18 | — |
| 2024-12-27 | 4.18 | $4.18 | — |
| 2024-12-26 | 4.18 | $4.18 | — |
| 2024-12-24 | 4.18 | $4.18 | — |
| 2024-12-23 | 4.18 | $4.18 | — |
| 2024-12-20 | 4.18 | $4.18 | — |
| 2024-12-19 | 4.18 | $4.18 | — |
| 2024-12-18 | 4.18 | $4.18 | — |
| 2024-12-17 | 4.18 | $4.18 | — |
| 2024-12-16 | 4.18 | $4.18 | — |
| 2024-12-13 | 4.18 | $4.18 | — |
| 2024-12-12 | 4.18 | $4.18 | — |
| 2024-12-11 | 4.18 | $4.18 | — |
| 2024-12-10 | 4.18 | $4.18 | — |
| 2024-12-09 | 4.17 | $4.18 | — |
| 2024-12-06 | 4.17 | $4.18 | — |
| 2024-12-05 | 4.17 | $4.18 | — |
| 2024-12-04 | 4.17 | $4.18 | — |
| 2024-12-03 | 4.17 | $4.18 | — |
| 2024-12-02 | 4.17 | $4.18 | — |
| 2024-11-29 | 4.17 | $4.18 | — |
| 2024-11-27 | 4.17 | $4.18 | — |
| 2024-11-26 | 4.17 | $4.18 | — |
| 2024-11-25 | 4.17 | $4.18 | — |
| 2024-11-22 | 4.17 | $4.18 | — |
| 2024-11-21 | 4.17 | $4.18 | — |
| 2024-11-20 | 4.17 | $4.18 | — |
| 2024-11-19 | 4.17 | $4.18 | — |
| 2024-11-18 | 4.16 | $4.18 | — |
| 2024-11-15 | 4.16 | $4.18 | — |
| 2024-11-14 | 4.16 | $4.18 | — |
| 2024-11-13 | 4.16 | $4.18 | — |
| 2024-11-12 | 4.16 | $4.18 | — |
| 2024-11-11 | 4.16 | $4.18 | — |
| 2024-11-08 | 4.16 | $4.18 | — |
| 2024-11-07 | 4.15 | $4.18 | — |
| 2024-11-06 | 4.15 | $4.18 | — |
| 2024-11-05 | 4.15 | $4.18 | — |
| 2024-11-04 | 4.15 | $4.18 | — |
| 2024-11-01 | 4.15 | $4.18 | — |
| 2024-10-31 | 4.14 | $4.18 | — |
| 2024-10-30 | 4.14 | $4.18 | — |
| 2024-10-29 | 4.14 | $4.18 | — |
| 2024-10-28 | 4.14 | $4.18 | — |
| 2024-10-25 | 4.14 | $4.18 | — |
| 2024-10-24 | 4.13 | $4.18 | — |
| 2024-10-23 | 4.13 | $4.18 | — |
| 2024-10-22 | 4.13 | $4.18 | — |
| 2024-10-21 | 4.13 | $4.18 | — |
| 2024-10-18 | 4.12 | $4.18 | — |
| 2024-10-17 | 4.12 | $4.18 | — |
| 2024-10-16 | 4.12 | $4.18 | — |
| 2024-10-15 | 4.12 | $4.18 | — |
| 2024-10-14 | 4.12 | $4.18 | — |
| 2024-10-11 | 4.11 | $4.18 | — |
| 2024-10-10 | 4.11 | $4.18 | — |
| 2024-10-09 | 4.11 | $4.18 | — |
| 2024-10-08 | 4.11 | $4.18 | — |
| 2024-10-07 | 4.12 | $4.18 | — |
| 2024-10-04 | 4.12 | $4.18 | — |
| 2024-10-03 | 4.12 | $4.18 | — |
| 2024-10-02 | 4.13 | $4.18 | — |
| 2024-10-01 | 4.13 | $4.18 | — |
| 2024-09-30 | 4.14 | $4.18 | — |
| 2024-09-27 | 4.15 | $4.18 | — |
| 2024-09-26 | 4.17 | $4.18 | — |
| 2024-09-25 | 4.18 | $4.18 | — |
| 2024-09-24 | 4.20 | $4.18 | — |
| 2024-09-23 | 4.23 | $4.18 | — |
| 2024-09-20 | 4.26 | $4.18 | — |
| 2024-09-19 | 4.29 | $4.18 | — |
| 2024-09-18 | 4.34 | $4.18 | — |
| 2024-09-17 | 4.39 | $4.18 | 1200 |
| 2024-09-16 | 4.45 | $4.18 | — |
| 2024-09-13 | 4.52 | $4.18 | 137 |
| 2024-09-12 | 4.60 | $4.63 | — |
| 2024-09-11 | 4.60 | $4.63 | 1100 |
| 2024-09-10 | 4.59 | $4.36 | 218 |
| 2024-09-09 | 4.65 | $4.25 | 327 |
| 2024-09-06 | 4.74 | $4.74 | — |
| 2024-09-05 | 4.74 | $4.74 | — |
| 2024-09-04 | 4.74 | $4.74 | — |
| 2024-09-03 | 4.74 | $4.74 | — |
| 2024-08-30 | 4.74 | $4.74 | — |
| 2024-08-29 | 4.74 | $4.74 | — |
| 2024-08-28 | 4.74 | $4.74 | — |
| 2024-08-27 | 4.74 | $4.74 | — |
| 2024-08-26 | 4.74 | $4.74 | — |
| 2024-08-23 | 4.74 | $4.74 | — |
| 2024-08-22 | 4.74 | $4.74 | — |
| 2024-08-21 | 4.74 | $4.74 | — |
| 2024-08-20 | 4.74 | $4.74 | — |
| 2024-08-19 | 4.74 | $4.74 | — |
| 2024-08-16 | 4.74 | $4.74 | — |
| 2024-08-15 | 4.74 | $4.74 | — |
| 2024-08-14 | 4.74 | $4.74 | — |
| 2024-08-13 | 4.74 | $4.74 | — |
| 2024-08-12 | 4.74 | $4.74 | — |
| 2024-08-09 | 4.74 | $4.74 | — |
| 2024-08-08 | 4.74 | $4.74 | — |
| 2024-08-07 | 4.74 | $4.74 | — |
| 2024-08-06 | 4.74 | $4.74 | — |
| 2024-08-05 | 4.74 | $4.74 | — |
| 2024-08-02 | 4.74 | $4.74 | — |
| 2024-08-01 | 4.74 | $4.74 | — |
| 2024-07-31 | 4.74 | $4.74 | — |
| 2024-07-30 | 4.74 | $4.74 | — |
| 2024-07-29 | 4.74 | $4.74 | — |
| 2024-07-26 | 4.74 | $4.74 | — |
| 2024-07-25 | 4.74 | $4.74 | — |
| 2024-07-24 | 4.74 | $4.74 | — |
| 2024-07-23 | 4.74 | $4.74 | — |
| 2024-07-22 | 4.74 | $4.74 | — |
| 2024-07-19 | 4.74 | $4.74 | — |
| 2024-07-18 | 4.74 | $4.74 | — |
| 2024-07-17 | 4.74 | $4.74 | — |
| 2024-07-16 | 4.74 | $4.74 | — |
| 2024-07-15 | 4.74 | $4.74 | — |
| 2024-07-12 | 4.74 | $4.74 | — |
| 2024-07-11 | 4.74 | $4.74 | — |
| 2024-07-10 | 4.74 | $4.74 | — |
| 2024-07-09 | 4.74 | $4.74 | — |
| 2024-07-08 | 4.74 | $4.74 | — |
| 2024-07-05 | 4.73 | $4.74 | — |
| 2024-07-03 | 4.73 | $4.74 | — |
| 2024-07-02 | 4.73 | $4.74 | — |
| 2024-07-01 | 4.73 | $4.74 | — |
| 2024-06-28 | 4.73 | $4.74 | — |
| 2024-06-27 | 4.73 | $4.74 | — |
| 2024-06-26 | 4.73 | $4.74 | — |
| 2024-06-25 | 4.73 | $4.74 | — |
| 2024-06-24 | 4.73 | $4.74 | — |
| 2024-06-21 | 4.73 | $4.74 | — |
| 2024-06-20 | 4.73 | $4.74 | — |
| 2024-06-18 | 4.73 | $4.74 | — |
| 2024-06-17 | 4.73 | $4.74 | — |
| 2024-06-14 | 4.73 | $4.74 | — |
| 2024-06-13 | 4.73 | $4.74 | — |
| 2024-06-12 | 4.72 | $4.74 | — |
| 2024-06-11 | 4.72 | $4.74 | — |
| 2024-06-10 | 4.72 | $4.74 | — |
| 2024-06-07 | 4.72 | $4.74 | — |
| 2024-06-06 | 4.72 | $4.74 | — |
| 2024-06-05 | 4.72 | $4.74 | — |
| 2024-06-04 | 4.72 | $4.74 | — |
| 2024-06-03 | 4.72 | $4.74 | — |
| 2024-05-31 | 4.71 | $4.74 | — |
| 2024-05-30 | 4.71 | $4.74 | — |
| 2024-05-29 | 4.71 | $4.74 | — |
| 2024-05-28 | 4.71 | $4.74 | — |
| 2024-05-24 | 4.71 | $4.74 | — |
| 2024-05-23 | 4.71 | $4.74 | — |
| 2024-05-22 | 4.71 | $4.74 | — |
| 2024-05-21 | 4.70 | $4.74 | — |
| 2024-05-20 | 4.70 | $4.74 | — |
| 2024-05-17 | 4.70 | $4.74 | — |
| 2024-05-16 | 4.70 | $4.74 | — |
| 2024-05-15 | 4.70 | $4.74 | — |
| 2024-05-14 | 4.70 | $4.74 | — |
| 2024-05-13 | 4.70 | $4.74 | — |
| 2024-05-10 | 4.70 | $4.74 | — |
| 2024-05-09 | 4.70 | $4.74 | — |
| 2024-05-08 | 4.70 | $4.74 | — |
| 2024-05-07 | 4.70 | $4.74 | — |
| 2024-05-06 | 4.71 | $4.74 | — |
| 2024-05-03 | 4.71 | $4.74 | — |
| 2024-05-02 | 4.72 | $4.74 | — |
| 2024-05-01 | 4.72 | $4.74 | — |
| 2024-04-30 | 4.73 | $4.74 | — |
| 2024-04-29 | 4.74 | $4.74 | — |
| 2024-04-26 | 4.76 | $4.74 | — |
| 2024-04-25 | 4.77 | $4.74 | — |
| 2024-04-24 | 4.79 | $4.74 | — |
| 2024-04-23 | 4.81 | $4.74 | — |
| 2024-04-22 | 4.84 | $4.74 | — |
| 2024-04-19 | 4.87 | $4.74 | — |
| 2024-04-18 | 4.91 | $4.74 | — |
| 2024-04-17 | 4.95 | $4.74 | 105 |
| 2024-04-16 | 5.00 | $5.03 | — |
| 2024-04-15 | 5.00 | $5.03 | — |
| 2024-04-12 | 5.00 | $5.03 | — |
| 2024-04-11 | 4.99 | $5.03 | — |
| 2024-04-10 | 4.99 | $5.03 | — |
| 2024-04-09 | 4.99 | $5.03 | — |
| 2024-04-08 | 4.98 | $5.03 | — |
| 2024-04-05 | 4.98 | $5.03 | 513 |
| 2024-04-04 | 4.97 | $4.96 | 4816 |
| 2024-04-03 | 4.98 | $5.03 | — |
| 2024-04-02 | 4.98 | $5.03 | — |
| 2024-04-01 | 4.98 | $5.03 | — |
| 2024-03-28 | 4.97 | $5.03 | — |
| 2024-03-27 | 4.97 | $5.03 | — |
| 2024-03-26 | 4.97 | $5.03 | — |
| 2024-03-25 | 4.96 | $5.03 | — |
| 2024-03-22 | 4.96 | $5.03 | — |
| 2024-03-21 | 4.96 | $5.03 | — |
| 2024-03-20 | 4.95 | $5.03 | — |
| 2024-03-19 | 4.95 | $5.03 | — |
| 2024-03-18 | 4.94 | $5.03 | — |
| 2024-03-15 | 4.94 | $5.03 | — |
| 2024-03-14 | 4.94 | $5.03 | — |
| 2024-03-13 | 4.94 | $5.03 | — |
| 2024-03-12 | 4.93 | $5.03 | — |
| 2024-03-11 | 4.93 | $5.03 | — |
| 2024-03-08 | 4.93 | $5.03 | — |
| 2024-03-07 | 4.93 | $5.03 | — |
| 2024-03-06 | 4.93 | $5.03 | — |
| 2024-03-05 | 4.93 | $5.03 | — |
| 2024-03-04 | 4.94 | $5.03 | — |
| 2024-03-01 | 4.94 | $5.03 | — |
| 2024-02-29 | 4.95 | $5.03 | — |
| 2024-02-28 | 4.96 | $5.03 | — |
| 2024-02-27 | 4.97 | $5.03 | — |
| 2024-02-26 | 4.99 | $5.03 | — |
| 2024-02-23 | 5.01 | $5.03 | — |
| 2024-02-22 | 5.03 | $5.03 | — |
| 2024-02-21 | 5.06 | $5.03 | — |
| 2024-02-20 | 5.10 | $5.03 | — |
| 2024-02-16 | 5.14 | $5.03 | — |
| 2024-02-15 | 5.20 | $5.03 | — |
| 2024-02-14 | 5.26 | $5.03 | — |
| 2024-02-13 | 5.34 | $5.03 | — |
| 2024-02-12 | 5.42 | $5.03 | 500 |
| 2024-02-09 | 5.53 | $5.33 | 436 |
| 2024-02-08 | 5.58 | $5.40 | — |
| 2024-02-07 | 5.64 | $5.40 | — |
| 2024-02-06 | 5.70 | $5.40 | 600 |
| 2024-02-05 | 5.77 | $5.80 | — |
| 2024-02-02 | 5.77 | $5.80 | — |
| 2024-02-01 | 5.77 | $5.80 | — |
| 2024-01-31 | 5.77 | $5.80 | — |
| 2024-01-30 | 5.77 | $5.80 | — |
| 2024-01-29 | 5.77 | $5.80 | — |
| 2024-01-26 | 5.77 | $5.80 | — |
| 2024-01-25 | 5.77 | $5.80 | — |
| 2024-01-24 | 5.77 | $5.80 | — |
| 2024-01-23 | 5.77 | $5.80 | — |
| 2024-01-22 | 5.78 | $5.80 | — |
| 2024-01-19 | 5.78 | $5.80 | — |
| 2024-01-18 | 5.79 | $5.80 | — |
| 2024-01-17 | 5.79 | $5.80 | — |
| 2024-01-16 | 5.80 | $5.80 | — |
| 2024-01-12 | 5.81 | $5.80 | — |
| 2024-01-11 | 5.82 | $5.80 | — |
| 2024-01-10 | 5.84 | $5.80 | — |
| 2024-01-09 | 5.85 | $5.80 | — |
| 2024-01-08 | 5.87 | $5.80 | — |
| 2024-01-05 | 5.90 | $5.80 | — |
| 2024-01-04 | 5.92 | $5.80 | — |
| 2024-01-03 | 5.96 | $5.80 | — |
| 2024-01-02 | 6.00 | $5.80 | — |
| 2023-12-29 | 6.04 | $5.80 | 205 |
| 2023-12-28 | 6.09 | $6.08 | — |
| 2023-12-27 | 6.09 | $6.08 | — |
| 2023-12-26 | 6.09 | $6.08 | — |
| 2023-12-22 | 6.09 | $6.08 | — |
| 2023-12-21 | 6.10 | $6.08 | — |
| 2023-12-20 | 6.10 | $6.08 | — |
| 2023-12-19 | 6.10 | $6.08 | — |
| 2023-12-18 | 6.10 | $6.08 | — |
| 2023-12-15 | 6.10 | $6.08 | — |
| 2023-12-14 | 6.10 | $6.08 | — |
| 2023-12-13 | 6.10 | $6.08 | — |
| 2023-12-12 | 6.10 | $6.08 | — |
| 2023-12-11 | 6.11 | $6.08 | — |
| 2023-12-08 | 6.11 | $6.08 | — |
| 2023-12-07 | 6.11 | $6.08 | — |
| 2023-12-06 | 6.11 | $6.08 | — |
| 2023-12-05 | 6.11 | $6.08 | — |
| 2023-12-04 | 6.11 | $6.08 | — |
| 2023-12-01 | 6.12 | $6.08 | — |
| 2023-11-30 | 6.12 | $6.08 | — |
| 2023-11-29 | 6.12 | $6.08 | — |
| 2023-11-28 | 6.12 | $6.08 | — |
| 2023-11-27 | 6.12 | $6.08 | — |
| 2023-11-24 | 6.13 | $6.08 | — |
| 2023-11-22 | 6.13 | $6.08 | — |
| 2023-11-21 | 6.13 | $6.08 | — |
| 2023-11-20 | 6.13 | $6.08 | — |
| 2023-11-17 | 6.13 | $6.08 | — |
| 2023-11-16 | 6.13 | $6.08 | — |
| 2023-11-15 | 6.13 | $6.08 | — |
| 2023-11-14 | 6.13 | $6.08 | — |
| 2023-11-13 | 6.13 | $6.08 | — |
| 2023-11-10 | 6.13 | $6.08 | — |
| 2023-11-09 | 6.13 | $6.08 | — |
| 2023-11-08 | 6.12 | $6.08 | — |
| 2023-11-07 | 6.12 | $6.08 | — |
| 2023-11-06 | 6.11 | $6.08 | — |
| 2023-11-03 | 6.10 | $6.08 | — |
| 2023-11-02 | 6.09 | $6.08 | — |
| 2023-11-01 | 6.08 | $6.08 | — |
| 2023-10-31 | 6.06 | $6.08 | — |
| 2023-10-30 | 6.04 | $6.08 | 100 |
| 2023-10-27 | 6.01 | $6.04 | — |
| 2023-10-26 | 5.99 | $6.04 | — |
| 2023-10-25 | 5.97 | $6.04 | — |
| 2023-10-24 | 5.94 | $6.04 | — |
| 2023-10-23 | 5.91 | $6.04 | — |
| 2023-10-20 | 5.87 | $6.04 | — |
| 2023-10-19 | 5.82 | $6.04 | — |
| 2023-10-18 | 5.77 | $6.04 | 104 |
| 2023-10-17 | 5.70 | $5.75 | — |
| 2023-10-16 | 5.69 | $5.75 | — |
| 2023-10-13 | 5.67 | $5.75 | 909 |
| 2023-10-12 | 5.65 | $5.77 | — |
| 2023-10-11 | 5.63 | $5.77 | 200 |
| 2023-10-10 | 5.60 | $5.85 | 215 |
| 2023-10-09 | 5.55 | $5.58 | — |
| 2023-10-06 | 5.54 | $5.58 | — |
| 2023-10-05 | 5.54 | $5.58 | — |
| 2023-10-04 | 5.54 | $5.58 | — |
| 2023-10-03 | 5.53 | $5.58 | — |
| 2023-10-02 | 5.53 | $5.58 | — |
| 2023-09-29 | 5.53 | $5.58 | — |
| 2023-09-28 | 5.52 | $5.58 | — |
| 2023-09-27 | 5.52 | $5.58 | — |
| 2023-09-26 | 5.51 | $5.58 | — |
| 2023-09-25 | 5.51 | $5.58 | — |
| 2023-09-22 | 5.50 | $5.42 | — |
| 2023-09-21 | 5.53 | $5.58 | — |
| 2023-09-20 | 5.53 | $5.58 | — |
| 2023-09-19 | 5.53 | $5.58 | — |
| 2023-09-18 | 5.53 | $5.58 | — |
| 2023-09-15 | 5.53 | $5.58 | — |
| 2023-09-14 | 5.53 | $5.58 | — |
| 2023-09-13 | 5.53 | $5.58 | — |
| 2023-09-12 | 5.53 | $5.58 | — |
| 2023-09-11 | 5.54 | $5.58 | — |
| 2023-09-08 | 5.54 | $5.58 | — |
| 2023-09-07 | 5.55 | $5.58 | — |
| 2023-09-06 | 5.56 | $5.58 | — |
| 2023-09-05 | 5.57 | $5.58 | — |
| 2023-09-01 | 5.58 | $5.58 | — |
| 2023-08-31 | 5.60 | $5.58 | — |
| 2023-08-30 | 5.61 | $5.58 | — |
| 2023-08-29 | 5.64 | $5.58 | — |
| 2023-08-28 | 5.67 | $5.58 | — |
| 2023-08-25 | 5.70 | $5.58 | — |
| 2023-08-24 | 5.74 | $5.58 | — |
| 2023-08-23 | 5.78 | $5.58 | — |
| 2023-08-22 | 5.84 | $5.58 | 200 |
| 2023-08-21 | 5.90 | $5.65 | 300 |
| 2023-08-18 | 5.96 | $5.73 | — |
| 2023-08-17 | 6.01 | $5.73 | 512 |
| 2023-08-16 | 6.07 | $6.19 | — |
| 2023-08-15 | 6.04 | $6.19 | 517 |
| 2023-08-14 | 6.01 | $6.06 | — |
| 2023-08-11 | 6.00 | $6.06 | — |
| 2023-08-10 | 5.98 | $6.06 | — |
| 2023-08-09 | 5.97 | $6.06 | — |
| 2023-08-08 | 5.95 | $6.06 | — |
| 2023-08-07 | 5.94 | $6.06 | — |
| 2023-08-04 | 5.91 | $6.06 | 100 |
| 2023-08-03 | 5.89 | $6.06 | — |
| 2023-08-02 | 5.86 | $6.06 | — |
| 2023-08-01 | 5.83 | $6.06 | — |
| 2023-07-31 | 5.79 | $6.06 | — |
| 2023-07-28 | 5.75 | $6.06 | 100 |
| 2023-07-27 | 5.70 | $6.06 | 200 |
| 2023-07-26 | 5.65 | $5.78 | — |
| 2023-07-25 | 5.64 | $5.78 | — |
| 2023-07-24 | 5.64 | $5.78 | — |
| 2023-07-21 | 5.64 | $5.78 | 100 |
| 2023-07-20 | 5.64 | $5.78 | — |
| 2023-07-19 | 5.64 | $5.78 | 100 |
| 2023-07-18 | 5.65 | $5.78 | 100 |
| 2023-07-17 | 5.65 | $5.78 | — |
| 2023-07-14 | 5.66 | $5.78 | — |
| 2023-07-13 | 5.67 | $5.78 | — |
| 2023-07-12 | 5.69 | $5.78 | — |
| 2023-07-11 | 5.71 | $5.78 | — |
| 2023-07-10 | 5.73 | $5.78 | — |
| 2023-07-07 | 5.76 | $5.78 | — |
| 2023-07-06 | 5.80 | $5.78 | — |
| 2023-07-05 | 5.85 | $5.78 | — |
| 2023-07-03 | 5.90 | $5.78 | — |
| 2023-06-30 | 5.97 | $5.78 | — |
| 2023-06-29 | 6.05 | $5.78 | — |
| 2023-06-28 | 6.14 | $5.78 | — |
| 2023-06-27 | 6.25 | $5.78 | 100 |
| 2023-06-26 | 6.38 | $5.78 | — |
| 2023-06-23 | 6.54 | $5.78 | — |
| 2023-06-22 | 6.71 | $5.78 | 400 |
| 2023-06-21 | 6.92 | $6.92 | — |
| 2023-06-20 | 6.92 | $6.92 | — |
| 2023-06-16 | 6.92 | $6.92 | — |
| 2023-06-15 | 6.92 | $6.92 | — |
| 2023-06-14 | 6.92 | $6.92 | — |
| 2023-06-13 | 6.92 | $6.92 | — |
| 2023-06-12 | 6.92 | $6.92 | — |
| 2023-06-09 | 6.92 | $6.92 | — |
| 2023-06-08 | 6.92 | $6.92 | — |
| 2023-06-07 | 6.92 | $6.92 | — |
| 2023-06-06 | 6.92 | $6.92 | — |
| 2023-06-05 | 6.92 | $6.92 | — |
| 2023-06-02 | 6.92 | $6.92 | — |
| 2023-06-01 | 6.92 | $6.92 | — |
| 2023-05-31 | 6.92 | $6.92 | — |
| 2023-05-30 | 6.92 | $6.92 | — |
| 2023-05-26 | 6.92 | $6.92 | — |
| 2023-05-25 | 6.92 | $6.92 | — |
| 2023-05-24 | 6.92 | $6.92 | — |
| 2023-05-23 | 6.92 | $6.92 | — |
| 2023-05-22 | 6.92 | $6.92 | — |
| 2023-05-19 | 6.92 | $6.92 | — |
| 2023-05-18 | 6.92 | $6.92 | — |
| 2023-05-17 | 6.92 | $6.92 | — |
| 2023-05-16 | 6.92 | $6.92 | — |
| 2023-05-15 | 6.92 | $6.92 | — |
| 2023-05-12 | 6.92 | $6.92 | — |
| 2023-05-11 | 6.92 | $6.92 | — |
| 2023-05-10 | 6.92 | $6.92 | — |
| 2023-05-09 | 6.92 | $6.92 | — |
| 2023-05-08 | 6.92 | $6.92 | — |
| 2023-05-05 | 6.92 | $6.92 | — |
| 2023-05-04 | 6.92 | $6.92 | — |
| 2023-05-03 | 6.92 | $6.92 | — |
| 2023-05-02 | 6.92 | $6.92 | — |
| 2023-05-01 | 6.92 | $6.92 | — |
| 2023-04-28 | 6.92 | $6.92 | — |
| 2023-04-27 | 6.92 | $6.92 | — |
| 2023-04-26 | 6.92 | $6.92 | — |
| 2023-04-25 | 6.92 | $6.92 | — |
| 2023-04-24 | 6.92 | $6.92 | — |
| 2023-04-21 | 6.92 | $6.92 | — |
| 2023-04-20 | 6.92 | $6.92 | — |
| 2023-04-19 | 6.92 | $6.92 | — |
| 2023-04-18 | 6.92 | $6.92 | — |
| 2023-04-17 | 6.92 | $6.92 | — |
| 2023-04-14 | 6.92 | $6.92 | — |
| 2023-04-13 | 6.92 | $6.92 | — |
| 2023-04-12 | 6.92 | $6.92 | — |
| 2023-04-11 | 6.92 | $6.92 | — |
| 2023-04-10 | 6.92 | $6.92 | — |
| 2023-04-06 | 6.92 | $6.92 | — |
| 2023-04-05 | 6.92 | $6.92 | — |
| 2023-04-04 | 6.92 | $6.92 | — |
| 2023-04-03 | 6.92 | $6.92 | — |
| 2023-03-31 | 6.92 | $6.92 | — |
| 2023-03-30 | 6.92 | $6.92 | — |
| 2023-03-29 | 6.92 | $6.92 | — |
| 2023-03-28 | 6.93 | $6.92 | — |
| 2023-03-27 | 6.93 | $6.92 | — |
| 2023-03-24 | 6.93 | $6.92 | — |
| 2023-03-23 | 6.93 | $6.92 | — |
| 2023-03-22 | 6.93 | $6.92 | — |
| 2023-03-21 | 6.93 | $6.92 | — |
| 2023-03-20 | 6.94 | $6.92 | — |
| 2023-03-17 | 6.94 | $6.92 | — |
| 2023-03-16 | 6.94 | $6.92 | — |
| 2023-03-15 | 6.94 | $6.92 | — |
| 2023-03-14 | 6.95 | $6.92 | 3000 |
| 2023-03-13 | 6.95 | $6.94 | 100 |
| 2023-03-10 | 6.95 | $6.94 | — |
| 2023-03-09 | 6.96 | $6.94 | — |
| 2023-03-08 | 6.96 | $6.94 | — |
| 2023-03-07 | 6.96 | $6.94 | — |
| 2023-03-06 | 6.96 | $6.94 | — |
| 2023-03-03 | 6.96 | $6.94 | — |
| 2023-03-02 | 6.96 | $6.94 | — |
| 2023-03-01 | 6.96 | $6.94 | — |
| 2023-02-28 | 6.97 | $6.94 | — |
| 2023-02-27 | 6.97 | $6.94 | — |
| 2023-02-24 | 6.97 | $6.94 | — |
| 2023-02-23 | 6.97 | $6.94 | — |
| 2023-02-22 | 6.98 | $6.94 | — |
| 2023-02-21 | 6.98 | $6.94 | — |
| 2023-02-17 | 6.98 | $6.94 | — |
| 2023-02-16 | 6.98 | $6.94 | — |
| 2023-02-15 | 6.99 | $6.94 | — |
| 2023-02-14 | 6.99 | $6.94 | — |
| 2023-02-13 | 6.99 | $6.94 | — |
| 2023-02-10 | 7.00 | $6.94 | — |
| 2023-02-09 | 7.00 | $6.94 | — |
| 2023-02-08 | 7.01 | $6.94 | — |
| 2023-02-07 | 7.01 | $6.94 | — |
| 2023-02-06 | 7.02 | $6.94 | — |
| 2023-02-03 | 7.02 | $6.94 | — |
| 2023-02-02 | 7.02 | $6.94 | — |
| 2023-02-01 | 7.03 | $6.94 | — |
| 2023-01-31 | 7.03 | $6.94 | — |
| 2023-01-30 | 7.04 | $6.94 | — |
| 2023-01-27 | 7.05 | $6.94 | — |
| 2023-01-26 | 7.05 | $6.94 | — |
| 2023-01-25 | 7.06 | $6.94 | — |
| 2023-01-24 | 7.06 | $6.94 | — |
| 2023-01-23 | 7.07 | $6.94 | — |
| 2023-01-20 | 7.07 | $6.94 | — |
| 2023-01-19 | 7.08 | $6.94 | — |
| 2023-01-18 | 7.08 | $6.94 | — |
| 2023-01-17 | 7.08 | $6.94 | — |
| 2023-01-13 | 7.08 | $6.94 | — |
| 2023-01-12 | 7.09 | $6.94 | — |
| 2023-01-11 | 7.08 | $6.94 | — |
| 2023-01-10 | 7.08 | $6.94 | — |
| 2023-01-09 | 7.08 | $6.94 | — |
| 2023-01-06 | 7.07 | $6.94 | — |
| 2023-01-05 | 7.06 | $6.94 | — |
| 2023-01-04 | 7.05 | $6.94 | — |
| 2023-01-03 | 7.03 | $6.94 | — |
| 2022-12-30 | 7.01 | $6.94 | — |
| 2022-12-29 | 6.98 | $6.94 | — |
| 2022-12-28 | 6.95 | $6.94 | — |
| 2022-12-27 | 6.91 | $6.94 | — |
| 2022-12-23 | 6.86 | $6.94 | 201 |
| 2022-12-22 | 6.80 | $7.29 | 114 |
| 2022-12-21 | 6.65 | $7.42 | — |
| 2022-12-20 | 6.45 | $7.42 | — |
| 2022-12-19 | 6.22 | $7.42 | 318 |
| 2022-12-16 | 5.95 | $7.06 | 300 |
| 2022-12-15 | 5.71 | $5.77 | — |
| 2022-12-14 | 5.70 | $5.77 | — |
| 2022-12-13 | 5.70 | $5.77 | — |
| 2022-12-12 | 5.69 | $5.77 | — |
| 2022-12-09 | 5.69 | $5.77 | — |
| 2022-12-08 | 5.68 | $5.77 | — |
| 2022-12-07 | 5.67 | $5.77 | — |
| 2022-12-06 | 5.66 | $5.77 | — |
| 2022-12-05 | 5.66 | $5.77 | — |
| 2022-12-02 | 5.65 | $5.77 | — |
| 2022-12-01 | 5.64 | $5.77 | — |
| 2022-11-30 | 5.63 | $5.77 | — |
| 2022-11-29 | 5.62 | $5.77 | — |
| 2022-11-28 | 5.61 | $5.77 | — |
| 2022-11-25 | 5.60 | $5.77 | — |
| 2022-11-23 | 5.58 | $5.77 | — |
| 2022-11-22 | 5.57 | $5.77 | — |
| 2022-11-21 | 5.56 | $5.77 | — |
| 2022-11-18 | 5.54 | $5.77 | — |
| 2022-11-17 | 5.53 | $5.77 | — |
| 2022-11-16 | 5.51 | $5.77 | — |
| 2022-11-15 | 5.50 | $5.77 | — |
| 2022-11-14 | 5.48 | $5.77 | — |
| 2022-11-11 | 5.47 | $5.77 | — |
| 2022-11-10 | 5.45 | $5.77 | — |
| 2022-11-09 | 5.43 | $5.77 | — |
| 2022-11-08 | 5.42 | $5.77 | — |
| 2022-11-07 | 5.40 | $5.77 | — |
| 2022-11-04 | 5.38 | $5.77 | — |
| 2022-11-03 | 5.37 | $5.77 | — |
| 2022-11-02 | 5.35 | $5.77 | — |
| 2022-11-01 | 5.34 | $5.77 | — |
| 2022-10-31 | 5.33 | $5.77 | — |
| 2022-10-28 | 5.32 | $5.77 | — |
| 2022-10-27 | 5.31 | $5.77 | — |
| 2022-10-26 | 5.31 | $5.77 | — |
| 2022-10-25 | 5.32 | $5.77 | — |
| 2022-10-24 | 5.32 | $5.77 | — |
| 2022-10-21 | 5.34 | $5.77 | — |
| 2022-10-20 | 5.36 | $5.77 | — |
| 2022-10-19 | 5.39 | $5.77 | — |
| 2022-10-18 | 5.44 | $5.77 | — |
| 2022-10-17 | 5.50 | $5.77 | — |
| 2022-10-14 | 5.57 | $5.77 | 524 |
| 2022-10-13 | 5.66 | $5.91 | 600 |
| 2022-10-12 | 5.75 | $5.53 | — |
| 2022-10-11 | 5.93 | $5.53 | — |
| 2022-10-10 | 6.15 | $5.53 | — |
| 2022-10-07 | 6.41 | $5.53 | — |
| 2022-10-06 | 6.72 | $5.53 | — |
| 2022-10-05 | 7.09 | $5.53 | — |
| 2022-10-04 | 7.52 | $5.53 | — |
| 2022-10-03 | 8.03 | $5.53 | — |
| 2022-09-30 | 8.62 | $5.53 | 100 |
| 2022-09-29 | 9.30 | $9.31 | — |
| 2022-09-28 | 9.30 | $9.31 | — |
| 2022-09-27 | 9.30 | $9.31 | — |
| 2022-09-26 | 9.30 | $9.31 | — |
| 2022-09-23 | 9.30 | $9.31 | — |
| 2022-09-22 | 9.30 | $9.31 | — |
| 2022-09-21 | 9.30 | $9.31 | — |
| 2022-09-20 | 9.29 | $9.31 | — |
| 2022-09-19 | 9.29 | $9.31 | — |
| 2022-09-16 | 9.29 | $9.31 | — |
| 2022-09-15 | 9.29 | $9.31 | — |
| 2022-09-14 | 9.29 | $9.31 | — |
| 2022-09-13 | 9.29 | $9.31 | — |
| 2022-09-12 | 9.28 | $9.31 | — |
| 2022-09-09 | 9.28 | $9.31 | — |
| 2022-09-08 | 9.28 | $9.31 | — |
| 2022-09-07 | 9.28 | $9.31 | — |
| 2022-09-06 | 9.28 | $9.31 | — |
| 2022-09-02 | 9.27 | $9.31 | — |
| 2022-09-01 | 9.27 | $9.31 | — |
| 2022-08-31 | 9.27 | $9.31 | — |
| 2022-08-30 | 9.26 | $9.31 | — |
| 2022-08-29 | 9.26 | $9.31 | — |
| 2022-08-26 | 9.26 | $9.31 | — |
| 2022-08-25 | 9.25 | $9.31 | — |
| 2022-08-24 | 9.25 | $9.31 | — |
| 2022-08-23 | 9.24 | $9.31 | — |
| 2022-08-22 | 9.24 | $9.31 | — |
| 2022-08-19 | 9.23 | $9.31 | — |
| 2022-08-18 | 9.23 | $9.31 | — |
| 2022-08-17 | 9.22 | $9.31 | — |
| 2022-08-16 | 9.22 | $9.31 | — |
| 2022-08-15 | 9.21 | $9.31 | — |
| 2022-08-12 | 9.21 | $9.31 | — |
| 2022-08-11 | 9.20 | $9.31 | — |
| 2022-08-10 | 9.20 | $9.31 | — |
| 2022-08-09 | 9.19 | $9.31 | — |
| 2022-08-08 | 9.18 | $9.31 | — |
| 2022-08-05 | 9.18 | $9.31 | — |
| 2022-08-04 | 9.17 | $9.31 | — |
| 2022-08-03 | 9.16 | $9.31 | — |
| 2022-08-02 | 9.16 | $9.31 | — |
| 2022-08-01 | 9.15 | $9.31 | — |
| 2022-07-29 | 9.15 | $9.31 | — |
| 2022-07-28 | 9.14 | $9.31 | — |
| 2022-07-27 | 9.14 | $9.31 | — |
| 2022-07-26 | 9.14 | $9.31 | — |
| 2022-07-25 | 9.14 | $9.31 | — |
| 2022-07-22 | 9.14 | $9.31 | — |
| 2022-07-21 | 9.14 | $9.31 | — |
| 2022-07-20 | 9.15 | $9.31 | — |
| 2022-07-19 | 9.15 | $9.31 | — |
| 2022-07-18 | 9.17 | $9.31 | — |
| 2022-07-15 | 9.18 | $9.31 | — |
| 2022-07-14 | 9.20 | $9.31 | — |
| 2022-07-13 | 9.23 | $9.31 | — |
| 2022-07-12 | 9.27 | $9.31 | — |
| 2022-07-11 | 9.31 | $9.31 | — |
| 2022-07-08 | 9.36 | $9.31 | — |
| 2022-07-07 | 9.42 | $9.31 | — |
| 2022-07-06 | 9.50 | $9.31 | — |
| 2022-07-05 | 9.59 | $9.31 | — |
| 2022-07-01 | 9.69 | $9.31 | — |
| 2022-06-30 | 9.82 | $9.31 | — |
| 2022-06-29 | 9.97 | $9.31 | — |
| 2022-06-28 | 10.14 | $9.31 | — |
| 2022-06-27 | 10.35 | $9.31 | 100 |
| 2022-06-24 | 10.58 | $10.59 | — |
| 2022-06-23 | 10.59 | $10.59 | — |
| 2022-06-22 | 10.60 | $10.59 | — |
| 2022-06-21 | 10.61 | $10.59 | — |
| 2022-06-17 | 10.62 | $10.59 | — |
| 2022-06-16 | 10.63 | $10.59 | — |
| 2022-06-15 | 10.65 | $10.59 | — |
| 2022-06-14 | 10.66 | $10.59 | — |
| 2022-06-13 | 10.68 | $10.59 | — |
| 2022-06-10 | 10.71 | $10.59 | — |
| 2022-06-09 | 10.74 | $10.59 | — |
| 2022-06-08 | 10.77 | $10.59 | — |
| 2022-06-07 | 10.81 | $11.85 | — |
| 2022-06-06 | 10.59 | $10.59 | — |
| 2022-06-03 | 10.60 | $10.59 | — |
| 2022-06-02 | 10.62 | $10.59 | — |
| 2022-06-01 | 10.63 | $10.59 | — |
| 2022-05-31 | 10.65 | $10.59 | — |
| 2022-05-27 | 10.68 | $10.59 | — |
| 2022-05-26 | 10.70 | $10.59 | — |
| 2022-05-25 | 10.74 | $10.59 | — |
| 2022-05-24 | 10.77 | $10.59 | — |
| 2022-05-23 | 10.82 | $10.59 | — |
| 2022-05-20 | 10.87 | $10.59 | — |
| 2022-05-19 | 10.93 | $10.59 | — |
| 2022-05-18 | 11.00 | $10.59 | — |
| 2022-05-17 | 11.08 | $10.59 | — |
| 2022-05-16 | 11.17 | $10.59 | — |
| 2022-05-13 | 11.27 | $10.59 | — |
| 2022-05-12 | 11.39 | $11.85 | — |
| 2022-05-11 | 11.27 | $11.85 | — |
| 2022-05-10 | 11.12 | $11.85 | — |
| 2022-05-09 | 10.94 | $11.85 | — |
| 2022-05-06 | 10.74 | $11.85 | — |
| 2022-05-05 | 10.51 | $10.59 | — |
| 2022-05-04 | 10.51 | $10.59 | — |
| 2022-05-03 | 10.50 | $10.59 | — |
| 2022-05-02 | 10.49 | $10.59 | — |
| 2022-04-29 | 10.49 | $10.59 | — |
| 2022-04-28 | 10.48 | $10.59 | — |
| 2022-04-27 | 10.48 | $10.59 | — |
| 2022-04-26 | 10.47 | $10.59 | — |
| 2022-04-25 | 10.47 | $10.59 | — |
| 2022-04-22 | 10.46 | $10.59 | — |
| 2022-04-21 | 10.46 | $10.59 | — |
| 2022-04-20 | 10.45 | $10.59 | — |
| 2022-04-19 | 10.45 | $10.59 | — |
| 2022-04-18 | 10.44 | $10.59 | — |
| 2022-04-14 | 10.44 | $10.59 | — |
| 2022-04-13 | 10.44 | $10.59 | — |
| 2022-04-12 | 10.44 | $10.59 | — |
| 2022-04-11 | 10.44 | $10.59 | — |
| 2022-04-08 | 10.44 | $10.59 | — |
| 2022-04-07 | 10.44 | $10.59 | — |
| 2022-04-06 | 10.45 | $10.59 | — |
| 2022-04-05 | 10.46 | $10.59 | — |
| 2022-04-04 | 10.47 | $10.59 | — |
| 2022-04-01 | 10.49 | $10.59 | — |
| 2022-03-31 | 10.52 | $10.59 | — |
| 2022-03-30 | 10.54 | $10.59 | — |
| 2022-03-29 | 10.58 | $10.59 | — |
| 2022-03-28 | 10.63 | $10.59 | — |
| 2022-03-25 | 10.68 | $10.59 | — |
| 2022-03-24 | 10.74 | $10.59 | — |
| 2022-03-23 | 10.82 | $10.59 | — |
| 2022-03-22 | 10.91 | $10.59 | — |
| 2022-03-21 | 11.02 | $10.59 | — |
| 2022-03-18 | 11.15 | $10.59 | — |
| 2022-03-17 | 11.30 | $10.59 | 100 |
| 2022-03-16 | 11.47 | $9.75 | 200 |
| 2022-03-15 | 11.86 | $11.85 | — |
| 2022-03-14 | 11.86 | $11.85 | — |
| 2022-03-11 | 11.86 | $11.85 | — |
| 2022-03-10 | 11.86 | $11.85 | — |
| 2022-03-09 | 11.86 | $11.85 | — |
| 2022-03-08 | 11.86 | $11.85 | — |
| 2022-03-07 | 11.86 | $11.85 | — |
| 2022-03-04 | 11.86 | $11.85 | — |
| 2022-03-03 | 11.86 | $11.85 | — |
| 2022-03-02 | 11.86 | $11.85 | — |
| 2022-03-01 | 11.86 | $11.85 | — |
| 2022-02-28 | 11.86 | $11.85 | — |
| 2022-02-25 | 11.86 | $11.85 | — |
| 2022-02-24 | 11.86 | $11.85 | — |
| 2022-02-23 | 11.87 | $11.85 | — |
| 2022-02-22 | 11.87 | $11.85 | — |
| 2022-02-18 | 11.87 | $11.85 | — |
| 2022-02-17 | 11.87 | $11.85 | — |
| 2022-02-16 | 11.87 | $11.85 | — |
| 2022-02-15 | 11.87 | $11.85 | — |
| 2022-02-14 | 11.87 | $11.85 | — |
| 2022-02-11 | 11.87 | $11.85 | — |
| 2022-02-10 | 11.87 | $11.85 | — |
| 2022-02-09 | 11.88 | $11.85 | — |
| 2022-02-08 | 11.88 | $11.85 | — |
| 2022-02-07 | 11.88 | $11.85 | — |
| 2022-02-04 | 11.88 | $11.85 | — |
| 2022-02-03 | 11.88 | $11.85 | — |
| 2022-02-02 | 11.88 | $11.85 | — |
| 2022-02-01 | 11.88 | $11.85 | — |
| 2022-01-31 | 11.88 | $11.85 | — |
| 2022-01-28 | 11.88 | $11.85 | — |
| 2022-01-27 | 11.88 | $11.85 | — |
| 2022-01-26 | 11.88 | $11.85 | — |
| 2022-01-25 | 11.88 | $11.85 | — |
| 2022-01-24 | 11.88 | $11.85 | — |
| 2022-01-21 | 11.88 | $11.85 | — |
| 2022-01-20 | 11.87 | $11.85 | — |
| 2022-01-19 | 11.87 | $11.85 | — |
| 2022-01-18 | 11.86 | $11.85 | — |
| 2022-01-14 | 11.86 | $11.85 | — |
| 2022-01-13 | 11.85 | $11.85 | — |
| 2022-01-12 | 11.84 | $11.85 | — |
| 2022-01-11 | 11.83 | $11.85 | — |
| 2022-01-10 | 11.81 | $11.85 | — |
| 2022-01-07 | 11.79 | $11.85 | — |
| 2022-01-06 | 11.77 | $11.85 | — |
| 2022-01-05 | 11.75 | $11.85 | — |
| 2022-01-04 | 11.72 | $11.85 | — |
| 2022-01-03 | 11.69 | $11.85 | — |
| 2021-12-31 | 11.65 | $11.85 | 1300 |
| 2021-12-30 | 11.61 | $11.60 | — |
| 2021-12-29 | 11.61 | $11.60 | — |
| 2021-12-28 | 11.61 | $11.60 | — |
| 2021-12-27 | 11.61 | $11.60 | — |
| 2021-12-23 | 11.61 | $11.60 | — |
| 2021-12-22 | 11.61 | $11.60 | — |
| 2021-12-21 | 11.61 | $11.60 | — |
| 2021-12-20 | 11.61 | $11.60 | — |
| 2021-12-17 | 11.61 | $11.60 | — |
| 2021-12-16 | 11.61 | $11.60 | — |
| 2021-12-15 | 11.61 | $11.60 | — |
| 2021-12-14 | 11.61 | $11.60 | — |
| 2021-12-13 | 11.62 | $11.60 | — |
| 2021-12-10 | 11.62 | $11.60 | — |
| 2021-12-09 | 11.62 | $11.60 | — |
| 2021-12-08 | 11.62 | $11.60 | — |
| 2021-12-07 | 11.62 | $11.60 | — |
| 2021-12-06 | 11.62 | $11.60 | — |
| 2021-12-03 | 11.62 | $11.60 | — |
| 2021-12-02 | 11.63 | $11.60 | — |
| 2021-12-01 | 11.63 | $11.60 | — |
| 2021-11-30 | 11.63 | $11.60 | — |
| 2021-11-29 | 11.63 | $11.60 | — |
| 2021-11-26 | 11.64 | $11.60 | — |
| 2021-11-24 | 11.64 | $11.60 | — |
| 2021-11-23 | 11.64 | $11.60 | — |
| 2021-11-22 | 11.64 | $11.60 | — |
| 2021-11-19 | 11.65 | $11.60 | — |
| 2021-11-18 | 11.65 | $11.60 | — |
| 2021-11-17 | 11.65 | $11.60 | — |
| 2021-11-16 | 11.66 | $11.60 | — |
| 2021-11-15 | 11.66 | $11.60 | — |
| 2021-11-12 | 11.66 | $11.60 | — |
| 2021-11-11 | 11.67 | $11.60 | — |
| 2021-11-10 | 11.67 | $11.60 | — |
| 2021-11-09 | 11.67 | $11.60 | — |
| 2021-11-08 | 11.68 | $11.60 | — |
| 2021-11-05 | 11.68 | $11.60 | — |
| 2021-11-04 | 11.69 | $11.60 | — |
| 2021-11-03 | 11.69 | $11.60 | — |
| 2021-11-02 | 11.69 | $11.60 | — |
| 2021-11-01 | 11.70 | $11.60 | — |
| 2021-10-29 | 11.70 | $11.60 | — |
| 2021-10-28 | 11.70 | $11.60 | — |
| 2021-10-27 | 11.70 | $11.60 | — |
| 2021-10-26 | 11.70 | $11.60 | — |
| 2021-10-25 | 11.70 | $11.60 | — |
| 2021-10-22 | 11.70 | $11.60 | — |
| 2021-10-21 | 11.70 | $11.60 | — |
| 2021-10-20 | 11.70 | $11.60 | — |
| 2021-10-19 | 11.69 | $11.60 | — |
| 2021-10-18 | 11.68 | $11.60 | — |
| 2021-10-15 | 11.67 | $11.60 | — |
| 2021-10-14 | 11.66 | $11.60 | — |
| 2021-10-13 | 11.64 | $11.60 | — |
| 2021-10-12 | 11.62 | $11.60 | — |
| 2021-10-11 | 11.59 | $11.60 | — |
| 2021-10-08 | 11.55 | $11.60 | — |
| 2021-10-07 | 11.51 | $11.60 | — |
| 2021-10-06 | 11.47 | $11.60 | — |
| 2021-10-05 | 11.41 | $11.60 | — |
| 2021-10-04 | 11.34 | $11.60 | — |
| 2021-10-01 | 11.26 | $11.60 | — |
| 2021-09-30 | 11.16 | $11.60 | — |
| 2021-09-29 | 11.05 | $11.60 | — |
| 2021-09-28 | 10.92 | $11.60 | — |
| 2021-09-27 | 10.76 | $11.60 | — |
| 2021-09-24 | 10.59 | $11.60 | 100 |
| 2021-09-23 | 10.38 | $10.52 | — |
| 2021-09-22 | 10.37 | $10.52 | — |
| 2021-09-21 | 10.36 | $10.52 | — |
| 2021-09-20 | 10.35 | $10.52 | — |
| 2021-09-17 | 10.34 | $10.52 | — |
| 2021-09-16 | 10.33 | $10.52 | — |
| 2021-09-15 | 10.32 | $10.52 | — |
| 2021-09-14 | 10.30 | $10.52 | — |
| 2021-09-13 | 10.29 | $10.52 | — |
| 2021-09-10 | 10.28 | $10.52 | — |
| 2021-09-09 | 10.26 | $10.52 | — |
| 2021-09-08 | 10.25 | $10.52 | — |
| 2021-09-07 | 10.24 | $10.52 | — |
| 2021-09-03 | 10.22 | $10.52 | — |
| 2021-09-02 | 10.21 | $10.52 | — |
| 2021-09-01 | 10.19 | $10.52 | — |
| 2021-08-31 | 10.18 | $10.52 | — |
| 2021-08-30 | 10.17 | $10.52 | — |
| 2021-08-27 | 10.16 | $10.52 | — |
| 2021-08-26 | 10.15 | $10.52 | — |
| 2021-08-25 | 10.15 | $10.52 | — |
| 2021-08-24 | 10.14 | $10.52 | — |
| 2021-08-23 | 10.14 | $10.52 | — |
| 2021-08-20 | 10.15 | $10.52 | — |
| 2021-08-19 | 10.16 | $10.52 | — |
| 2021-08-18 | 10.17 | $10.52 | — |
| 2021-08-17 | 10.19 | $10.52 | — |
| 2021-08-16 | 10.22 | $10.52 | — |
| 2021-08-13 | 10.27 | $10.52 | — |
| 2021-08-12 | 10.32 | $10.52 | — |
| 2021-08-11 | 10.39 | $10.52 | — |
| 2021-08-10 | 10.47 | $10.52 | — |
| 2021-08-09 | 10.57 | $10.52 | — |
| 2021-08-06 | 10.70 | $10.52 | — |
| 2021-08-05 | 10.85 | $10.52 | — |
| 2021-08-04 | 11.03 | $10.52 | — |
| 2021-08-03 | 11.25 | $10.52 | — |
| 2021-08-02 | 11.50 | $10.52 | — |
| 2021-07-30 | 11.80 | $10.52 | — |
| 2021-07-29 | 12.15 | $10.52 | — |
| 2021-07-28 | 12.57 | $10.52 | — |
| 2021-07-27 | 13.05 | $10.52 | 100 |
| 2021-07-26 | 13.61 | $13.61 | — |
| 2021-07-23 | 13.61 | $13.61 | — |
| 2021-07-22 | 13.61 | $13.61 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.40
2026-07-17
Close Price
$5.40
Vol: 56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.09
Average
6.86
Maximum
13.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.40 | $5.40 | 56 |
| 2026-07-16 | 5.40 | $5.40 | — |
| 2026-07-15 | 5.40 | $5.40 | 56 |
| 2026-07-14 | 5.40 | $5.40 | 56 |
| 2026-07-13 | 5.40 | $5.40 | 56 |
| 2026-07-10 | 5.40 | $5.40 | 56 |
| 2026-07-09 | 5.40 | $5.40 | 56 |
| 2026-07-08 | 5.40 | $5.40 | 56 |
| 2026-07-07 | 5.40 | $5.40 | — |
| 2026-07-06 | 5.40 | $5.40 | 56 |
| 2026-07-02 | 5.40 | $5.40 | 56 |
| 2026-07-01 | 5.40 | $5.40 | 56 |
| 2026-06-30 | 5.40 | $5.40 | 56 |
| 2026-06-29 | 5.40 | $5.40 | 56 |
| 2026-06-26 | 5.40 | $5.40 | 56 |
| 2026-06-25 | 5.40 | $5.40 | 56 |
| 2026-06-24 | 5.40 | $5.40 | 56 |
| 2026-06-23 | 5.40 | $5.40 | 56 |
| 2026-06-22 | 5.40 | $5.40 | 56 |
| 2026-06-18 | 5.40 | $5.40 | 56 |
| 2026-06-17 | 5.40 | $5.40 | 56 |
| 2026-06-16 | 5.40 | $5.40 | 56 |
| 2026-06-15 | 5.40 | $5.40 | 56 |
| 2026-06-12 | 5.40 | $5.40 | 56 |
| 2026-06-11 | 5.40 | $5.40 | 56 |
| 2026-06-10 | 5.40 | $5.40 | — |
| 2026-06-09 | 5.40 | $5.40 | — |
| 2026-06-08 | 5.40 | $5.40 | — |
| 2026-06-05 | 5.40 | $5.40 | 56 |
| 2026-06-04 | 5.40 | $5.40 | — |
| 2026-06-03 | 5.40 | $5.40 | 56 |
| 2026-06-02 | 5.40 | $5.40 | 56 |
| 2026-06-01 | 5.40 | $5.40 | 56 |
| 2026-05-29 | 5.40 | $5.40 | 56 |
| 2026-05-28 | 5.40 | $5.40 | 56 |
| 2026-05-27 | 5.40 | $5.40 | 56 |
| 2026-05-26 | 5.40 | $5.40 | 56 |
| 2026-05-22 | 5.40 | $5.40 | 56 |
| 2026-05-21 | 5.40 | $5.40 | 56 |
| 2026-05-20 | 5.40 | $5.40 | 56 |
| 2026-05-19 | 5.40 | $5.40 | 56 |
| 2026-05-18 | 5.40 | $5.40 | 56 |
| 2026-05-15 | 5.40 | $5.40 | — |
| 2026-05-14 | 5.40 | $5.40 | 56 |
| 2026-05-13 | 5.40 | $5.40 | 56 |
| 2026-05-12 | 5.40 | $5.40 | 56 |
| 2026-05-11 | 5.40 | $5.40 | 56 |
| 2026-05-08 | 5.40 | $5.40 | 56 |
| 2026-05-07 | 5.40 | $5.40 | — |
| 2026-05-06 | 5.40 | $5.40 | 56 |
| 2026-05-05 | 5.40 | $5.40 | 56 |
| 2026-05-04 | 5.40 | $5.40 | — |
| 2026-05-01 | 5.40 | $5.40 | 56 |
| 2026-04-30 | 5.40 | $5.40 | 56 |
| 2026-04-29 | 5.40 | $5.40 | 56 |
| 2026-04-28 | 5.40 | $5.40 | 56 |
| 2026-04-27 | 5.40 | $5.40 | 56 |
| 2026-04-24 | 5.40 | $5.40 | 56 |
| 2026-04-23 | 5.40 | $5.40 | 56 |
| 2026-04-22 | 5.40 | $5.40 | 56 |
| 2026-04-21 | 5.40 | $5.40 | 56 |
| 2026-04-20 | 5.40 | $5.40 | — |
| 2026-04-17 | 5.40 | $5.40 | 56 |
| 2026-04-16 | 5.40 | $5.40 | 56 |
| 2026-04-15 | 5.40 | $5.40 | 56 |
| 2026-04-14 | 5.40 | $5.40 | 56 |
| 2026-04-13 | 5.40 | $5.40 | 56 |
| 2026-04-10 | 5.40 | $5.40 | 56 |
| 2026-04-09 | 5.40 | $5.40 | 56 |
| 2026-04-08 | 5.40 | $5.40 | — |
| 2026-04-07 | 5.40 | $5.40 | — |
| 2026-04-06 | 5.40 | $5.40 | 56 |
| 2026-04-02 | 5.40 | $5.40 | 56 |
| 2026-04-01 | 5.40 | $5.40 | 56 |
| 2026-03-31 | 5.40 | $5.40 | 56 |
| 2026-03-30 | 5.40 | $5.40 | 56 |
| 2026-03-27 | 5.40 | $5.40 | 1 |
| 2026-03-26 | 5.40 | $5.40 | 1 |
| 2026-03-25 | 5.40 | $5.40 | 1 |
| 2026-03-24 | 5.40 | $5.40 | 1 |
| 2026-03-23 | 5.40 | $5.40 | 1 |
| 2026-03-20 | 5.40 | $5.40 | 1 |
| 2026-03-19 | 5.40 | $5.40 | — |
| 2026-03-18 | 5.40 | $5.40 | 1 |
| 2026-03-17 | 5.40 | $5.40 | 1 |
| 2026-03-16 | 5.40 | $5.40 | — |
| 2026-03-13 | 5.40 | $5.40 | 1 |
| 2026-03-12 | 5.40 | $5.40 | 1 |
| 2026-03-11 | 5.40 | $5.40 | 1 |
| 2026-03-10 | 5.40 | $5.40 | 1 |
| 2026-03-09 | 5.40 | $5.40 | 1 |
| 2026-03-06 | 5.40 | $5.40 | — |
| 2026-03-05 | 5.40 | $5.40 | 1 |
| 2026-03-04 | 5.40 | $5.40 | 1 |
| 2026-03-03 | 5.40 | $5.40 | 1 |
| 2026-03-02 | 5.40 | $5.40 | 1 |
| 2026-02-27 | 5.40 | $5.40 | 1 |
| 2026-02-26 | 5.40 | $5.40 | — |
| 2026-02-25 | 5.40 | $5.40 | — |
| 2026-02-24 | 5.40 | $5.40 | — |
| 2026-02-23 | 5.40 | $5.40 | — |
| 2026-02-20 | 5.40 | $5.40 | — |
| 2026-02-19 | 5.40 | $5.40 | — |
| 2026-02-18 | 5.40 | $5.40 | — |
| 2026-02-17 | 5.40 | $5.40 | — |
| 2026-02-13 | 5.40 | $5.40 | — |
| 2026-02-12 | 5.40 | $5.40 | — |
| 2026-02-11 | 5.40 | $5.40 | — |
| 2026-02-10 | 5.40 | $5.40 | — |
| 2026-02-09 | 5.40 | $5.40 | — |
| 2026-02-06 | 5.40 | $5.40 | — |
| 2026-02-05 | 5.40 | $5.40 | 67 |
| 2026-02-04 | 5.40 | $5.40 | 67 |
| 2026-02-03 | 5.40 | $5.40 | 67 |
| 2026-02-02 | 5.40 | $5.40 | 67 |
| 2026-01-30 | 5.40 | $5.40 | — |
| 2026-01-29 | 5.40 | $5.40 | 67 |
| 2026-01-28 | 5.40 | $5.40 | 67 |
| 2026-01-27 | 5.40 | $5.40 | 67 |
| 2026-01-26 | 5.40 | $5.40 | 67 |
| 2026-01-23 | 5.40 | $5.40 | 67 |
| 2026-01-22 | 5.40 | $5.40 | 67 |
| 2026-01-21 | 5.40 | $5.40 | 67 |
| 2026-01-20 | 5.40 | $5.40 | 67 |
| 2026-01-16 | 5.40 | $5.40 | 67 |
| 2026-01-15 | 5.40 | $5.40 | 67 |
| 2026-01-14 | 5.40 | $5.40 | 67 |
| 2026-01-13 | 5.40 | $5.40 | 67 |
| 2026-01-12 | 5.40 | $5.40 | 67 |
| 2026-01-09 | 5.40 | $5.40 | 67 |
| 2026-01-08 | 5.40 | $5.40 | 67 |
| 2026-01-07 | 5.40 | $5.40 | 67 |
| 2026-01-06 | 5.40 | $5.40 | — |
| 2026-01-05 | 5.40 | $5.40 | 67 |
| 2026-01-02 | 5.40 | $5.40 | 67 |
| 2025-12-31 | 5.40 | $5.40 | 67 |
| 2025-12-30 | 5.40 | $5.40 | 67 |
| 2025-12-29 | 5.40 | $5.40 | 67 |
| 2025-12-26 | 5.40 | $5.40 | 67 |
| 2025-12-24 | 5.40 | $5.40 | — |
| 2025-12-23 | 5.40 | $5.40 | 67 |
| 2025-12-22 | 5.40 | $5.40 | 67 |
| 2025-12-19 | 5.40 | $5.40 | 67 |
| 2025-12-18 | 5.40 | $5.40 | 67 |
| 2025-12-17 | 5.40 | $5.40 | 67 |
| 2025-12-16 | 5.40 | $5.40 | 67 |
| 2025-12-15 | 5.40 | $5.40 | — |
| 2025-12-12 | 5.40 | $5.40 | — |
| 2025-12-11 | 5.40 | $5.40 | — |
| 2025-12-10 | 5.40 | $5.40 | — |
| 2025-12-09 | 5.40 | $5.40 | — |
| 2025-12-08 | 5.40 | $5.40 | 67 |
| 2025-12-05 | 5.40 | $5.40 | 67 |
| 2025-12-04 | 5.40 | $5.40 | 67 |
| 2025-12-03 | 5.40 | $5.40 | 67 |
| 2025-12-02 | 5.40 | $5.40 | — |
| 2025-12-01 | 5.40 | $5.40 | 67 |
| 2025-11-28 | 5.40 | $5.40 | — |
| 2025-11-26 | 5.40 | $5.40 | 67 |
| 2025-11-25 | 5.40 | $5.40 | — |
| 2025-11-24 | 5.40 | $5.40 | 67 |
| 2025-11-21 | 5.40 | $5.40 | 67 |
| 2025-11-20 | 5.40 | $5.40 | 67 |
| 2025-11-19 | 5.40 | $5.40 | 67 |
| 2025-11-18 | 5.40 | $5.40 | 67 |
| 2025-11-17 | 5.40 | $5.40 | 67 |
| 2025-11-14 | 5.40 | $5.40 | 67 |
| 2025-11-13 | 5.40 | $5.40 | 67 |
| 2025-11-12 | 5.40 | $5.40 | 67 |
| 2025-11-11 | 5.40 | $5.40 | 67 |
| 2025-11-10 | 5.40 | $5.40 | 67 |
| 2025-11-07 | 5.40 | $5.40 | 67 |
| 2025-11-06 | 5.40 | $5.40 | 67 |
| 2025-11-05 | 5.40 | $5.40 | 67 |
| 2025-11-04 | 5.40 | $5.40 | 67 |
| 2025-11-03 | 5.40 | $5.40 | 67 |
| 2025-10-31 | 5.40 | $5.40 | 67 |
| 2025-10-30 | 5.40 | $5.40 | 67 |
| 2025-10-29 | 5.40 | $5.40 | 67 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.40 | $5.40 | — |
| 2025-10-23 | 5.40 | $5.40 | — |
| 2025-10-22 | 5.40 | $5.40 | — |
| 2025-10-21 | 5.40 | $5.40 | — |
| 2025-10-20 | 5.40 | $5.40 | — |
| 2025-10-17 | 5.40 | $5.40 | — |
| 2025-10-16 | 5.40 | $5.40 | — |
| 2025-10-15 | 5.40 | $5.40 | — |
| 2025-10-14 | 5.40 | $5.40 | — |
| 2025-10-13 | 5.40 | $5.40 | — |
| 2025-10-10 | 5.40 | $5.40 | — |
| 2025-10-09 | 5.40 | $5.40 | — |
| 2025-10-08 | 5.40 | $5.40 | — |
| 2025-10-07 | 5.40 | $5.40 | — |
| 2025-10-06 | 5.40 | $5.40 | — |
| 2025-10-03 | 5.40 | $5.40 | — |
| 2025-10-02 | 5.40 | $5.40 | — |
| 2025-10-01 | 5.40 | $5.40 | — |
| 2025-09-30 | 5.40 | $5.40 | — |
| 2025-09-29 | 5.40 | $5.40 | — |
| 2025-09-26 | 5.40 | $5.40 | — |
| 2025-09-25 | 5.40 | $5.40 | — |
| 2025-09-24 | 5.40 | $5.40 | — |
| 2025-09-23 | 5.40 | $5.40 | — |
| 2025-09-22 | 5.40 | $5.40 | — |
| 2025-09-19 | 5.40 | $5.40 | — |
| 2025-09-18 | 5.40 | $5.40 | — |
| 2025-09-17 | 5.40 | $5.40 | — |
| 2025-09-16 | 5.41 | $5.40 | — |
| 2025-09-15 | 5.41 | $5.40 | — |
| 2025-09-12 | 5.41 | $5.40 | — |
| 2025-09-11 | 5.41 | $5.40 | — |
| 2025-09-10 | 5.41 | $5.40 | — |
| 2025-09-09 | 5.41 | $5.40 | — |
| 2025-09-08 | 5.41 | $5.40 | — |
| 2025-09-05 | 5.41 | $5.40 | — |
| 2025-09-04 | 5.41 | $5.40 | — |
| 2025-09-03 | 5.41 | $5.40 | — |
| 2025-09-02 | 5.41 | $5.40 | — |
| 2025-08-29 | 5.41 | $5.40 | — |
| 2025-08-28 | 5.41 | $5.40 | — |
| 2025-08-27 | 5.41 | $5.40 | — |
| 2025-08-26 | 5.41 | $5.40 | — |
| 2025-08-25 | 5.41 | $5.40 | — |
| 2025-08-22 | 5.41 | $5.40 | — |
| 2025-08-21 | 5.41 | $5.40 | — |
| 2025-08-20 | 5.41 | $5.40 | — |
| 2025-08-19 | 5.41 | $5.40 | — |
| 2025-08-18 | 5.42 | $5.40 | — |
| 2025-08-15 | 5.42 | $5.40 | — |
| 2025-08-14 | 5.42 | $5.40 | — |
| 2025-08-13 | 5.42 | $5.40 | — |
| 2025-08-12 | 5.42 | $5.40 | — |
| 2025-08-11 | 5.42 | $5.40 | — |
| 2025-08-08 | 5.42 | $5.40 | — |
| 2025-08-07 | 5.42 | $5.40 | — |
| 2025-08-06 | 5.42 | $5.40 | — |
| 2025-08-05 | 5.42 | $5.40 | — |
| 2025-08-04 | 5.42 | $5.40 | — |
| 2025-08-01 | 5.42 | $5.40 | — |
| 2025-07-31 | 5.42 | $5.40 | — |
| 2025-07-30 | 5.42 | $5.40 | — |
| 2025-07-29 | 5.42 | $5.40 | — |
| 2025-07-28 | 5.42 | $5.40 | — |
| 2025-07-25 | 5.42 | $5.40 | — |
| 2025-07-24 | 5.42 | $5.40 | — |
| 2025-07-23 | 5.42 | $5.40 | — |
| 2025-07-22 | 5.42 | $5.40 | — |
| 2025-07-21 | 5.42 | $5.40 | — |
| 2025-07-18 | 5.41 | $5.40 | — |
| 2025-07-17 | 5.41 | $5.40 | — |
| 2025-07-16 | 5.41 | $5.40 | — |
| 2025-07-15 | 5.41 | $5.40 | — |
| 2025-07-14 | 5.40 | $5.40 | — |
| 2025-07-11 | 5.40 | $5.40 | — |
| 2025-07-10 | 5.40 | $5.40 | — |
| 2025-07-09 | 5.39 | $5.40 | — |
| 2025-07-08 | 5.39 | $5.40 | — |
| 2025-07-07 | 5.38 | $5.40 | — |
| 2025-07-03 | 5.37 | $5.40 | — |
| 2025-07-02 | 5.36 | $5.40 | — |
| 2025-07-01 | 5.36 | $5.40 | — |
| 2025-06-30 | 5.35 | $5.40 | — |
| 2025-06-27 | 5.34 | $5.40 | — |
| 2025-06-26 | 5.33 | $5.40 | — |
| 2025-06-25 | 5.32 | $5.40 | — |
| 2025-06-24 | 5.30 | $5.40 | — |
| 2025-06-23 | 5.29 | $5.40 | — |
| 2025-06-20 | 5.28 | $5.40 | — |
| 2025-06-18 | 5.27 | $5.40 | — |
| 2025-06-17 | 5.26 | $5.40 | — |
| 2025-06-16 | 5.25 | $5.40 | — |
| 2025-06-13 | 5.24 | $5.40 | — |
| 2025-06-12 | 5.23 | $5.40 | — |
| 2025-06-11 | 5.22 | $5.40 | — |
| 2025-06-10 | 5.22 | $5.40 | — |
| 2025-06-09 | 5.22 | $5.40 | — |
| 2025-06-06 | 5.22 | $5.40 | — |
| 2025-06-05 | 5.23 | $5.40 | — |
| 2025-06-04 | 5.25 | $5.40 | — |
| 2025-06-03 | 5.28 | $5.40 | — |
| 2025-06-02 | 5.32 | $5.40 | — |
| 2025-05-30 | 5.38 | $5.40 | — |
| 2025-05-29 | 5.45 | $5.40 | — |
| 2025-05-28 | 5.54 | $5.40 | — |
| 2025-05-27 | 5.67 | $5.40 | — |
| 2025-05-23 | 5.82 | $5.40 | 201 |
| 2025-05-22 | 6.01 | $5.53 | — |
| 2025-05-21 | 6.20 | $5.53 | 904 |
| 2025-05-20 | 6.43 | $6.44 | — |
| 2025-05-19 | 6.43 | $6.44 | — |
| 2025-05-16 | 6.43 | $6.44 | — |
| 2025-05-15 | 6.43 | $6.44 | — |
| 2025-05-14 | 6.43 | $6.44 | — |
| 2025-05-13 | 6.43 | $6.44 | — |
| 2025-05-12 | 6.43 | $6.44 | — |
| 2025-05-09 | 6.43 | $6.44 | — |
| 2025-05-08 | 6.43 | $6.44 | — |
| 2025-05-07 | 6.43 | $6.44 | — |
| 2025-05-06 | 6.43 | $6.44 | — |
| 2025-05-05 | 6.43 | $6.44 | — |
| 2025-05-02 | 6.43 | $6.44 | — |
| 2025-05-01 | 6.43 | $6.44 | — |
| 2025-04-30 | 6.43 | $6.44 | — |
| 2025-04-29 | 6.43 | $6.44 | — |
| 2025-04-28 | 6.43 | $6.44 | — |
| 2025-04-25 | 6.42 | $6.44 | — |
| 2025-04-24 | 6.42 | $6.44 | — |
| 2025-04-23 | 6.42 | $6.44 | — |
| 2025-04-22 | 6.42 | $6.44 | — |
| 2025-04-21 | 6.42 | $6.44 | — |
| 2025-04-17 | 6.42 | $6.44 | — |
| 2025-04-16 | 6.42 | $6.44 | — |
| 2025-04-15 | 6.42 | $6.44 | — |
| 2025-04-14 | 6.42 | $6.44 | — |
| 2025-04-11 | 6.41 | $6.44 | — |
| 2025-04-10 | 6.41 | $6.44 | — |
| 2025-04-09 | 6.41 | $6.44 | — |
| 2025-04-08 | 6.41 | $6.44 | — |
| 2025-04-07 | 6.41 | $6.44 | — |
| 2025-04-04 | 6.41 | $6.44 | — |
| 2025-04-03 | 6.41 | $6.44 | — |
| 2025-04-02 | 6.40 | $6.44 | — |
| 2025-04-01 | 6.40 | $6.44 | — |
| 2025-03-31 | 6.40 | $6.44 | — |
| 2025-03-28 | 6.40 | $6.44 | — |
| 2025-03-27 | 6.40 | $6.44 | — |
| 2025-03-26 | 6.40 | $6.44 | — |
| 2025-03-25 | 6.40 | $6.44 | — |
| 2025-03-24 | 6.40 | $6.44 | — |
| 2025-03-21 | 6.39 | $6.44 | — |
| 2025-03-20 | 6.39 | $6.44 | — |
| 2025-03-19 | 6.39 | $6.44 | — |
| 2025-03-18 | 6.39 | $6.44 | — |
| 2025-03-17 | 6.39 | $6.44 | — |
| 2025-03-14 | 6.39 | $6.44 | — |
| 2025-03-13 | 6.39 | $6.44 | — |
| 2025-03-12 | 6.40 | $6.44 | — |
| 2025-03-11 | 6.40 | $6.44 | — |
| 2025-03-10 | 6.40 | $6.44 | — |
| 2025-03-07 | 6.40 | $6.44 | — |
| 2025-03-06 | 6.41 | $6.44 | — |
| 2025-03-05 | 6.41 | $6.44 | — |
| 2025-03-04 | 6.42 | $6.44 | — |
| 2025-03-03 | 6.42 | $6.44 | — |
| 2025-02-28 | 6.43 | $6.44 | — |
| 2025-02-27 | 6.44 | $6.44 | — |
| 2025-02-26 | 6.45 | $6.44 | — |
| 2025-02-25 | 6.46 | $6.44 | — |
| 2025-02-24 | 6.47 | $6.44 | — |
| 2025-02-21 | 6.48 | $6.44 | — |
| 2025-02-20 | 6.50 | $6.44 | — |
| 2025-02-19 | 6.51 | $6.44 | — |
| 2025-02-18 | 6.53 | $6.44 | — |
| 2025-02-14 | 6.55 | $6.44 | — |
| 2025-02-13 | 6.57 | $6.44 | — |
| 2025-02-12 | 6.59 | $6.44 | — |
| 2025-02-11 | 6.62 | $6.44 | — |
| 2025-02-10 | 6.64 | $6.44 | — |
| 2025-02-07 | 6.67 | $6.44 | — |
| 2025-02-06 | 6.69 | $6.44 | — |
| 2025-02-05 | 6.72 | $6.44 | — |
| 2025-02-04 | 6.75 | $6.44 | — |
| 2025-02-03 | 6.77 | $6.44 | — |
| 2025-01-31 | 6.79 | $6.44 | — |
| 2025-01-30 | 6.81 | $6.44 | — |
| 2025-01-29 | 6.83 | $6.44 | — |
| 2025-01-28 | 6.84 | $6.44 | — |
| 2025-01-27 | 6.84 | $6.44 | — |
| 2025-01-24 | 6.83 | $6.44 | — |
| 2025-01-23 | 6.81 | $6.44 | — |
| 2025-01-22 | 6.77 | $6.44 | — |
| 2025-01-21 | 6.71 | $6.44 | — |
| 2025-01-17 | 6.63 | $6.44 | — |
| 2025-01-16 | 6.51 | $6.44 | — |
| 2025-01-15 | 6.36 | $6.44 | — |
| 2025-01-14 | 6.16 | $6.44 | — |
| 2025-01-13 | 5.91 | $6.44 | — |
| 2025-01-10 | 5.59 | $6.44 | 200 |
| 2025-01-08 | 5.20 | $6.33 | — |
| 2025-01-07 | 4.74 | $6.33 | 500 |
| 2025-01-06 | 4.18 | $4.18 | — |
| 2025-01-03 | 4.18 | $4.18 | — |
| 2025-01-02 | 4.18 | $4.18 | — |
| 2024-12-31 | 4.18 | $4.18 | — |
| 2024-12-30 | 4.18 | $4.18 | — |
| 2024-12-27 | 4.18 | $4.18 | — |
| 2024-12-26 | 4.18 | $4.18 | — |
| 2024-12-24 | 4.18 | $4.18 | — |
| 2024-12-23 | 4.18 | $4.18 | — |
| 2024-12-20 | 4.18 | $4.18 | — |
| 2024-12-19 | 4.18 | $4.18 | — |
| 2024-12-18 | 4.19 | $4.18 | — |
| 2024-12-17 | 4.19 | $4.18 | — |
| 2024-12-16 | 4.19 | $4.18 | — |
| 2024-12-13 | 4.19 | $4.18 | — |
| 2024-12-12 | 4.19 | $4.18 | — |
| 2024-12-11 | 4.19 | $4.18 | — |
| 2024-12-10 | 4.19 | $4.18 | — |
| 2024-12-09 | 4.19 | $4.18 | — |
| 2024-12-06 | 4.19 | $4.18 | — |
| 2024-12-05 | 4.19 | $4.18 | — |
| 2024-12-04 | 4.19 | $4.18 | — |
| 2024-12-03 | 4.19 | $4.18 | — |
| 2024-12-02 | 4.19 | $4.18 | — |
| 2024-11-29 | 4.19 | $4.18 | — |
| 2024-11-27 | 4.19 | $4.18 | — |
| 2024-11-26 | 4.19 | $4.18 | — |
| 2024-11-25 | 4.19 | $4.18 | — |
| 2024-11-22 | 4.19 | $4.18 | — |
| 2024-11-21 | 4.19 | $4.18 | — |
| 2024-11-20 | 4.19 | $4.18 | — |
| 2024-11-19 | 4.19 | $4.18 | — |
| 2024-11-18 | 4.19 | $4.18 | — |
| 2024-11-15 | 4.19 | $4.18 | — |
| 2024-11-14 | 4.19 | $4.18 | — |
| 2024-11-13 | 4.19 | $4.18 | — |
| 2024-11-12 | 4.19 | $4.18 | — |
| 2024-11-11 | 4.19 | $4.18 | — |
| 2024-11-08 | 4.19 | $4.18 | — |
| 2024-11-07 | 4.19 | $4.18 | — |
| 2024-11-06 | 4.19 | $4.18 | — |
| 2024-11-05 | 4.19 | $4.18 | — |
| 2024-11-04 | 4.19 | $4.18 | — |
| 2024-11-01 | 4.19 | $4.18 | — |
| 2024-10-31 | 4.18 | $4.18 | — |
| 2024-10-30 | 4.18 | $4.18 | — |
| 2024-10-29 | 4.18 | $4.18 | — |
| 2024-10-28 | 4.18 | $4.18 | — |
| 2024-10-25 | 4.17 | $4.18 | — |
| 2024-10-24 | 4.17 | $4.18 | — |
| 2024-10-23 | 4.17 | $4.18 | — |
| 2024-10-22 | 4.16 | $4.18 | — |
| 2024-10-21 | 4.16 | $4.18 | — |
| 2024-10-18 | 4.16 | $4.18 | — |
| 2024-10-17 | 4.15 | $4.18 | — |
| 2024-10-16 | 4.15 | $4.18 | — |
| 2024-10-15 | 4.14 | $4.18 | — |
| 2024-10-14 | 4.14 | $4.18 | — |
| 2024-10-11 | 4.13 | $4.18 | — |
| 2024-10-10 | 4.12 | $4.18 | — |
| 2024-10-09 | 4.12 | $4.18 | — |
| 2024-10-08 | 4.11 | $4.18 | — |
| 2024-10-07 | 4.11 | $4.18 | — |
| 2024-10-04 | 4.10 | $4.18 | — |
| 2024-10-03 | 4.10 | $4.18 | — |
| 2024-10-02 | 4.09 | $4.18 | — |
| 2024-10-01 | 4.09 | $4.18 | — |
| 2024-09-30 | 4.09 | $4.18 | — |
| 2024-09-27 | 4.09 | $4.18 | — |
| 2024-09-26 | 4.09 | $4.18 | — |
| 2024-09-25 | 4.10 | $4.18 | — |
| 2024-09-24 | 4.11 | $4.18 | — |
| 2024-09-23 | 4.13 | $4.18 | — |
| 2024-09-20 | 4.16 | $4.18 | — |
| 2024-09-19 | 4.19 | $4.18 | — |
| 2024-09-18 | 4.23 | $4.18 | — |
| 2024-09-17 | 4.29 | $4.18 | 1200 |
| 2024-09-16 | 4.36 | $4.18 | — |
| 2024-09-13 | 4.45 | $4.18 | 137 |
| 2024-09-12 | 4.56 | $4.63 | — |
| 2024-09-11 | 4.55 | $4.63 | 1100 |
| 2024-09-10 | 4.54 | $4.36 | 218 |
| 2024-09-09 | 4.61 | $4.25 | 327 |
| 2024-09-06 | 4.74 | $4.74 | — |
| 2024-09-05 | 4.74 | $4.74 | — |
| 2024-09-04 | 4.74 | $4.74 | — |
| 2024-09-03 | 4.74 | $4.74 | — |
| 2024-08-30 | 4.74 | $4.74 | — |
| 2024-08-29 | 4.74 | $4.74 | — |
| 2024-08-28 | 4.74 | $4.74 | — |
| 2024-08-27 | 4.74 | $4.74 | — |
| 2024-08-26 | 4.74 | $4.74 | — |
| 2024-08-23 | 4.74 | $4.74 | — |
| 2024-08-22 | 4.74 | $4.74 | — |
| 2024-08-21 | 4.74 | $4.74 | — |
| 2024-08-20 | 4.74 | $4.74 | — |
| 2024-08-19 | 4.74 | $4.74 | — |
| 2024-08-16 | 4.74 | $4.74 | — |
| 2024-08-15 | 4.74 | $4.74 | — |
| 2024-08-14 | 4.74 | $4.74 | — |
| 2024-08-13 | 4.74 | $4.74 | — |
| 2024-08-12 | 4.74 | $4.74 | — |
| 2024-08-09 | 4.74 | $4.74 | — |
| 2024-08-08 | 4.74 | $4.74 | — |
| 2024-08-07 | 4.74 | $4.74 | — |
| 2024-08-06 | 4.74 | $4.74 | — |
| 2024-08-05 | 4.74 | $4.74 | — |
| 2024-08-02 | 4.74 | $4.74 | — |
| 2024-08-01 | 4.74 | $4.74 | — |
| 2024-07-31 | 4.74 | $4.74 | — |
| 2024-07-30 | 4.74 | $4.74 | — |
| 2024-07-29 | 4.74 | $4.74 | — |
| 2024-07-26 | 4.74 | $4.74 | — |
| 2024-07-25 | 4.74 | $4.74 | — |
| 2024-07-24 | 4.74 | $4.74 | — |
| 2024-07-23 | 4.74 | $4.74 | — |
| 2024-07-22 | 4.74 | $4.74 | — |
| 2024-07-19 | 4.74 | $4.74 | — |
| 2024-07-18 | 4.74 | $4.74 | — |
| 2024-07-17 | 4.74 | $4.74 | — |
| 2024-07-16 | 4.74 | $4.74 | — |
| 2024-07-15 | 4.74 | $4.74 | — |
| 2024-07-12 | 4.75 | $4.74 | — |
| 2024-07-11 | 4.75 | $4.74 | — |
| 2024-07-10 | 4.75 | $4.74 | — |
| 2024-07-09 | 4.75 | $4.74 | — |
| 2024-07-08 | 4.75 | $4.74 | — |
| 2024-07-05 | 4.75 | $4.74 | — |
| 2024-07-03 | 4.75 | $4.74 | — |
| 2024-07-02 | 4.75 | $4.74 | — |
| 2024-07-01 | 4.75 | $4.74 | — |
| 2024-06-28 | 4.75 | $4.74 | — |
| 2024-06-27 | 4.75 | $4.74 | — |
| 2024-06-26 | 4.75 | $4.74 | — |
| 2024-06-25 | 4.75 | $4.74 | — |
| 2024-06-24 | 4.75 | $4.74 | — |
| 2024-06-21 | 4.75 | $4.74 | — |
| 2024-06-20 | 4.75 | $4.74 | — |
| 2024-06-18 | 4.75 | $4.74 | — |
| 2024-06-17 | 4.75 | $4.74 | — |
| 2024-06-14 | 4.75 | $4.74 | — |
| 2024-06-13 | 4.75 | $4.74 | — |
| 2024-06-12 | 4.75 | $4.74 | — |
| 2024-06-11 | 4.75 | $4.74 | — |
| 2024-06-10 | 4.75 | $4.74 | — |
| 2024-06-07 | 4.75 | $4.74 | — |
| 2024-06-06 | 4.74 | $4.74 | — |
| 2024-06-05 | 4.74 | $4.74 | — |
| 2024-06-04 | 4.74 | $4.74 | — |
| 2024-06-03 | 4.74 | $4.74 | — |
| 2024-05-31 | 4.74 | $4.74 | — |
| 2024-05-30 | 4.74 | $4.74 | — |
| 2024-05-29 | 4.74 | $4.74 | — |
| 2024-05-28 | 4.74 | $4.74 | — |
| 2024-05-24 | 4.73 | $4.74 | — |
| 2024-05-23 | 4.73 | $4.74 | — |
| 2024-05-22 | 4.73 | $4.74 | — |
| 2024-05-21 | 4.73 | $4.74 | — |
| 2024-05-20 | 4.73 | $4.74 | — |
| 2024-05-17 | 4.72 | $4.74 | — |
| 2024-05-16 | 4.72 | $4.74 | — |
| 2024-05-15 | 4.72 | $4.74 | — |
| 2024-05-14 | 4.71 | $4.74 | — |
| 2024-05-13 | 4.71 | $4.74 | — |
| 2024-05-10 | 4.71 | $4.74 | — |
| 2024-05-09 | 4.71 | $4.74 | — |
| 2024-05-08 | 4.70 | $4.74 | — |
| 2024-05-07 | 4.70 | $4.74 | — |
| 2024-05-06 | 4.70 | $4.74 | — |
| 2024-05-03 | 4.70 | $4.74 | — |
| 2024-05-02 | 4.70 | $4.74 | — |
| 2024-05-01 | 4.71 | $4.74 | — |
| 2024-04-30 | 4.71 | $4.74 | — |
| 2024-04-29 | 4.72 | $4.74 | — |
| 2024-04-26 | 4.73 | $4.74 | — |
| 2024-04-25 | 4.74 | $4.74 | — |
| 2024-04-24 | 4.76 | $4.74 | — |
| 2024-04-23 | 4.79 | $4.74 | — |
| 2024-04-22 | 4.82 | $4.74 | — |
| 2024-04-19 | 4.86 | $4.74 | — |
| 2024-04-18 | 4.91 | $4.74 | — |
| 2024-04-17 | 4.97 | $4.74 | 105 |
| 2024-04-16 | 5.05 | $5.03 | — |
| 2024-04-15 | 5.04 | $5.03 | — |
| 2024-04-12 | 5.04 | $5.03 | — |
| 2024-04-11 | 5.04 | $5.03 | — |
| 2024-04-10 | 5.04 | $5.03 | — |
| 2024-04-09 | 5.04 | $5.03 | — |
| 2024-04-08 | 5.03 | $5.03 | — |
| 2024-04-05 | 5.03 | $5.03 | 513 |
| 2024-04-04 | 5.02 | $4.96 | 4816 |
| 2024-04-03 | 5.04 | $5.03 | — |
| 2024-04-02 | 5.04 | $5.03 | — |
| 2024-04-01 | 5.04 | $5.03 | — |
| 2024-03-28 | 5.03 | $5.03 | — |
| 2024-03-27 | 5.03 | $5.03 | — |
| 2024-03-26 | 5.03 | $5.03 | — |
| 2024-03-25 | 5.02 | $5.03 | — |
| 2024-03-22 | 5.02 | $5.03 | — |
| 2024-03-21 | 5.02 | $5.03 | — |
| 2024-03-20 | 5.01 | $5.03 | — |
| 2024-03-19 | 5.00 | $5.03 | — |
| 2024-03-18 | 5.00 | $5.03 | — |
| 2024-03-15 | 4.99 | $5.03 | — |
| 2024-03-14 | 4.98 | $5.03 | — |
| 2024-03-13 | 4.98 | $5.03 | — |
| 2024-03-12 | 4.97 | $5.03 | — |
| 2024-03-11 | 4.96 | $5.03 | — |
| 2024-03-08 | 4.95 | $5.03 | — |
| 2024-03-07 | 4.94 | $5.03 | — |
| 2024-03-06 | 4.93 | $5.03 | — |
| 2024-03-05 | 4.93 | $5.03 | — |
| 2024-03-04 | 4.92 | $5.03 | — |
| 2024-03-01 | 4.91 | $5.03 | — |
| 2024-02-29 | 4.91 | $5.03 | — |
| 2024-02-28 | 4.90 | $5.03 | — |
| 2024-02-27 | 4.90 | $5.03 | — |
| 2024-02-26 | 4.91 | $5.03 | — |
| 2024-02-23 | 4.91 | $5.03 | — |
| 2024-02-22 | 4.93 | $5.03 | — |
| 2024-02-21 | 4.95 | $5.03 | — |
| 2024-02-20 | 4.97 | $5.03 | — |
| 2024-02-16 | 5.01 | $5.03 | — |
| 2024-02-15 | 5.06 | $5.03 | — |
| 2024-02-14 | 5.13 | $5.03 | — |
| 2024-02-13 | 5.22 | $5.03 | — |
| 2024-02-12 | 5.32 | $5.03 | 500 |
| 2024-02-09 | 5.46 | $5.33 | 436 |
| 2024-02-08 | 5.53 | $5.40 | — |
| 2024-02-07 | 5.60 | $5.40 | — |
| 2024-02-06 | 5.68 | $5.40 | 600 |
| 2024-02-05 | 5.78 | $5.80 | — |
| 2024-02-02 | 5.78 | $5.80 | — |
| 2024-02-01 | 5.77 | $5.80 | — |
| 2024-01-31 | 5.77 | $5.80 | — |
| 2024-01-30 | 5.77 | $5.80 | — |
| 2024-01-29 | 5.76 | $5.80 | — |
| 2024-01-26 | 5.76 | $5.80 | — |
| 2024-01-25 | 5.75 | $5.80 | — |
| 2024-01-24 | 5.75 | $5.80 | — |
| 2024-01-23 | 5.75 | $5.80 | — |
| 2024-01-22 | 5.75 | $5.80 | — |
| 2024-01-19 | 5.75 | $5.80 | — |
| 2024-01-18 | 5.74 | $5.80 | — |
| 2024-01-17 | 5.75 | $5.80 | — |
| 2024-01-16 | 5.75 | $5.80 | — |
| 2024-01-12 | 5.75 | $5.80 | — |
| 2024-01-11 | 5.76 | $5.80 | — |
| 2024-01-10 | 5.77 | $5.80 | — |
| 2024-01-09 | 5.78 | $5.80 | — |
| 2024-01-08 | 5.80 | $5.80 | — |
| 2024-01-05 | 5.82 | $5.80 | — |
| 2024-01-04 | 5.85 | $5.80 | — |
| 2024-01-03 | 5.89 | $5.80 | — |
| 2024-01-02 | 5.94 | $5.80 | — |
| 2023-12-29 | 6.00 | $5.80 | 205 |
| 2023-12-28 | 6.07 | $6.08 | — |
| 2023-12-27 | 6.07 | $6.08 | — |
| 2023-12-26 | 6.07 | $6.08 | — |
| 2023-12-22 | 6.07 | $6.08 | — |
| 2023-12-21 | 6.07 | $6.08 | — |
| 2023-12-20 | 6.07 | $6.08 | — |
| 2023-12-19 | 6.07 | $6.08 | — |
| 2023-12-18 | 6.07 | $6.08 | — |
| 2023-12-15 | 6.07 | $6.08 | — |
| 2023-12-14 | 6.07 | $6.08 | — |
| 2023-12-13 | 6.07 | $6.08 | — |
| 2023-12-12 | 6.08 | $6.08 | — |
| 2023-12-11 | 6.08 | $6.08 | — |
| 2023-12-08 | 6.08 | $6.08 | — |
| 2023-12-07 | 6.08 | $6.08 | — |
| 2023-12-06 | 6.08 | $6.08 | — |
| 2023-12-05 | 6.08 | $6.08 | — |
| 2023-12-04 | 6.09 | $6.08 | — |
| 2023-12-01 | 6.09 | $6.08 | — |
| 2023-11-30 | 6.09 | $6.08 | — |
| 2023-11-29 | 6.09 | $6.08 | — |
| 2023-11-28 | 6.10 | $6.08 | — |
| 2023-11-27 | 6.10 | $6.08 | — |
| 2023-11-24 | 6.10 | $6.08 | — |
| 2023-11-22 | 6.11 | $6.08 | — |
| 2023-11-21 | 6.11 | $6.08 | — |
| 2023-11-20 | 6.12 | $6.08 | — |
| 2023-11-17 | 6.12 | $6.08 | — |
| 2023-11-16 | 6.13 | $6.08 | — |
| 2023-11-15 | 6.13 | $6.08 | — |
| 2023-11-14 | 6.14 | $6.08 | — |
| 2023-11-13 | 6.14 | $6.08 | — |
| 2023-11-10 | 6.15 | $6.08 | — |
| 2023-11-09 | 6.15 | $6.08 | — |
| 2023-11-08 | 6.15 | $6.08 | — |
| 2023-11-07 | 6.16 | $6.08 | — |
| 2023-11-06 | 6.16 | $6.08 | — |
| 2023-11-03 | 6.16 | $6.08 | — |
| 2023-11-02 | 6.15 | $6.08 | — |
| 2023-11-01 | 6.15 | $6.08 | — |
| 2023-10-31 | 6.14 | $6.08 | — |
| 2023-10-30 | 6.13 | $6.08 | 100 |
| 2023-10-27 | 6.11 | $6.04 | — |
| 2023-10-26 | 6.09 | $6.04 | — |
| 2023-10-25 | 6.08 | $6.04 | — |
| 2023-10-24 | 6.05 | $6.04 | — |
| 2023-10-23 | 6.02 | $6.04 | — |
| 2023-10-20 | 5.97 | $6.04 | — |
| 2023-10-19 | 5.92 | $6.04 | — |
| 2023-10-18 | 5.85 | $6.04 | 104 |
| 2023-10-17 | 5.77 | $5.75 | — |
| 2023-10-16 | 5.76 | $5.75 | — |
| 2023-10-13 | 5.74 | $5.75 | 909 |
| 2023-10-12 | 5.72 | $5.77 | — |
| 2023-10-11 | 5.69 | $5.77 | 200 |
| 2023-10-10 | 5.65 | $5.85 | 215 |
| 2023-10-09 | 5.58 | $5.58 | — |
| 2023-10-06 | 5.58 | $5.58 | — |
| 2023-10-05 | 5.58 | $5.58 | — |
| 2023-10-04 | 5.57 | $5.58 | — |
| 2023-10-03 | 5.57 | $5.58 | — |
| 2023-10-02 | 5.56 | $5.58 | — |
| 2023-09-29 | 5.56 | $5.58 | — |
| 2023-09-28 | 5.55 | $5.58 | — |
| 2023-09-27 | 5.54 | $5.58 | — |
| 2023-09-26 | 5.54 | $5.58 | — |
| 2023-09-25 | 5.53 | $5.58 | — |
| 2023-09-22 | 5.51 | $5.42 | — |
| 2023-09-21 | 5.55 | $5.58 | — |
| 2023-09-20 | 5.55 | $5.58 | — |
| 2023-09-19 | 5.54 | $5.58 | — |
| 2023-09-18 | 5.54 | $5.58 | — |
| 2023-09-15 | 5.54 | $5.58 | — |
| 2023-09-14 | 5.53 | $5.58 | — |
| 2023-09-13 | 5.53 | $5.58 | — |
| 2023-09-12 | 5.53 | $5.58 | — |
| 2023-09-11 | 5.52 | $5.58 | — |
| 2023-09-08 | 5.52 | $5.58 | — |
| 2023-09-07 | 5.52 | $5.58 | — |
| 2023-09-06 | 5.53 | $5.58 | — |
| 2023-09-05 | 5.53 | $5.58 | — |
| 2023-09-01 | 5.54 | $5.58 | — |
| 2023-08-31 | 5.55 | $5.58 | — |
| 2023-08-30 | 5.57 | $5.58 | — |
| 2023-08-29 | 5.59 | $5.58 | — |
| 2023-08-28 | 5.62 | $5.58 | — |
| 2023-08-25 | 5.65 | $5.58 | — |
| 2023-08-24 | 5.70 | $5.58 | — |
| 2023-08-23 | 5.76 | $5.58 | — |
| 2023-08-22 | 5.83 | $5.58 | 200 |
| 2023-08-21 | 5.92 | $5.65 | 300 |
| 2023-08-18 | 6.01 | $5.73 | — |
| 2023-08-17 | 6.09 | $5.73 | 512 |
| 2023-08-16 | 6.18 | $6.19 | — |
| 2023-08-15 | 6.16 | $6.19 | 517 |
| 2023-08-14 | 6.12 | $6.06 | — |
| 2023-08-11 | 6.11 | $6.06 | — |
| 2023-08-10 | 6.11 | $6.06 | — |
| 2023-08-09 | 6.10 | $6.06 | — |
| 2023-08-08 | 6.09 | $6.06 | — |
| 2023-08-07 | 6.07 | $6.06 | — |
| 2023-08-04 | 6.05 | $6.06 | 100 |
| 2023-08-03 | 6.02 | $6.06 | — |
| 2023-08-02 | 5.99 | $6.06 | — |
| 2023-08-01 | 5.95 | $6.06 | — |
| 2023-07-31 | 5.91 | $6.06 | — |
| 2023-07-28 | 5.85 | $6.06 | 100 |
| 2023-07-27 | 5.78 | $6.06 | 200 |
| 2023-07-26 | 5.69 | $5.78 | — |
| 2023-07-25 | 5.68 | $5.78 | — |
| 2023-07-24 | 5.67 | $5.78 | — |
| 2023-07-21 | 5.65 | $5.78 | 100 |
| 2023-07-20 | 5.64 | $5.78 | — |
| 2023-07-19 | 5.63 | $5.78 | 100 |
| 2023-07-18 | 5.61 | $5.78 | 100 |
| 2023-07-17 | 5.60 | $5.78 | — |
| 2023-07-14 | 5.59 | $5.78 | — |
| 2023-07-13 | 5.58 | $5.78 | — |
| 2023-07-12 | 5.58 | $5.78 | — |
| 2023-07-11 | 5.58 | $5.78 | — |
| 2023-07-10 | 5.58 | $5.78 | — |
| 2023-07-07 | 5.59 | $5.78 | — |
| 2023-07-06 | 5.61 | $5.78 | — |
| 2023-07-05 | 5.64 | $5.78 | — |
| 2023-07-03 | 5.68 | $5.78 | — |
| 2023-06-30 | 5.74 | $5.78 | — |
| 2023-06-29 | 5.81 | $5.78 | — |
| 2023-06-28 | 5.91 | $5.78 | — |
| 2023-06-27 | 6.03 | $5.78 | 100 |
| 2023-06-26 | 6.19 | $5.78 | — |
| 2023-06-23 | 6.38 | $5.78 | — |
| 2023-06-22 | 6.62 | $5.78 | 400 |
| 2023-06-21 | 6.92 | $6.92 | — |
| 2023-06-20 | 6.92 | $6.92 | — |
| 2023-06-16 | 6.92 | $6.92 | — |
| 2023-06-15 | 6.92 | $6.92 | — |
| 2023-06-14 | 6.92 | $6.92 | — |
| 2023-06-13 | 6.92 | $6.92 | — |
| 2023-06-12 | 6.92 | $6.92 | — |
| 2023-06-09 | 6.92 | $6.92 | — |
| 2023-06-08 | 6.92 | $6.92 | — |
| 2023-06-07 | 6.92 | $6.92 | — |
| 2023-06-06 | 6.92 | $6.92 | — |
| 2023-06-05 | 6.92 | $6.92 | — |
| 2023-06-02 | 6.92 | $6.92 | — |
| 2023-06-01 | 6.92 | $6.92 | — |
| 2023-05-31 | 6.92 | $6.92 | — |
| 2023-05-30 | 6.92 | $6.92 | — |
| 2023-05-26 | 6.92 | $6.92 | — |
| 2023-05-25 | 6.92 | $6.92 | — |
| 2023-05-24 | 6.92 | $6.92 | — |
| 2023-05-23 | 6.92 | $6.92 | — |
| 2023-05-22 | 6.92 | $6.92 | — |
| 2023-05-19 | 6.92 | $6.92 | — |
| 2023-05-18 | 6.92 | $6.92 | — |
| 2023-05-17 | 6.92 | $6.92 | — |
| 2023-05-16 | 6.92 | $6.92 | — |
| 2023-05-15 | 6.92 | $6.92 | — |
| 2023-05-12 | 6.92 | $6.92 | — |
| 2023-05-11 | 6.92 | $6.92 | — |
| 2023-05-10 | 6.92 | $6.92 | — |
| 2023-05-09 | 6.92 | $6.92 | — |
| 2023-05-08 | 6.92 | $6.92 | — |
| 2023-05-05 | 6.92 | $6.92 | — |
| 2023-05-04 | 6.92 | $6.92 | — |
| 2023-05-03 | 6.92 | $6.92 | — |
| 2023-05-02 | 6.92 | $6.92 | — |
| 2023-05-01 | 6.92 | $6.92 | — |
| 2023-04-28 | 6.92 | $6.92 | — |
| 2023-04-27 | 6.92 | $6.92 | — |
| 2023-04-26 | 6.92 | $6.92 | — |
| 2023-04-25 | 6.92 | $6.92 | — |
| 2023-04-24 | 6.92 | $6.92 | — |
| 2023-04-21 | 6.92 | $6.92 | — |
| 2023-04-20 | 6.92 | $6.92 | — |
| 2023-04-19 | 6.92 | $6.92 | — |
| 2023-04-18 | 6.91 | $6.92 | — |
| 2023-04-17 | 6.91 | $6.92 | — |
| 2023-04-14 | 6.91 | $6.92 | — |
| 2023-04-13 | 6.91 | $6.92 | — |
| 2023-04-12 | 6.91 | $6.92 | — |
| 2023-04-11 | 6.91 | $6.92 | — |
| 2023-04-10 | 6.91 | $6.92 | — |
| 2023-04-06 | 6.91 | $6.92 | — |
| 2023-04-05 | 6.91 | $6.92 | — |
| 2023-04-04 | 6.91 | $6.92 | — |
| 2023-04-03 | 6.91 | $6.92 | — |
| 2023-03-31 | 6.91 | $6.92 | — |
| 2023-03-30 | 6.91 | $6.92 | — |
| 2023-03-29 | 6.91 | $6.92 | — |
| 2023-03-28 | 6.91 | $6.92 | — |
| 2023-03-27 | 6.91 | $6.92 | — |
| 2023-03-24 | 6.91 | $6.92 | — |
| 2023-03-23 | 6.91 | $6.92 | — |
| 2023-03-22 | 6.91 | $6.92 | — |
| 2023-03-21 | 6.91 | $6.92 | — |
| 2023-03-20 | 6.91 | $6.92 | — |
| 2023-03-17 | 6.91 | $6.92 | — |
| 2023-03-16 | 6.91 | $6.92 | — |
| 2023-03-15 | 6.92 | $6.92 | — |
| 2023-03-14 | 6.92 | $6.92 | 3000 |
| 2023-03-13 | 6.92 | $6.94 | 100 |
| 2023-03-10 | 6.92 | $6.94 | — |
| 2023-03-09 | 6.92 | $6.94 | — |
| 2023-03-08 | 6.92 | $6.94 | — |
| 2023-03-07 | 6.92 | $6.94 | — |
| 2023-03-06 | 6.92 | $6.94 | — |
| 2023-03-03 | 6.92 | $6.94 | — |
| 2023-03-02 | 6.92 | $6.94 | — |
| 2023-03-01 | 6.92 | $6.94 | — |
| 2023-02-28 | 6.92 | $6.94 | — |
| 2023-02-27 | 6.92 | $6.94 | — |
| 2023-02-24 | 6.92 | $6.94 | — |
| 2023-02-23 | 6.92 | $6.94 | — |
| 2023-02-22 | 6.92 | $6.94 | — |
| 2023-02-21 | 6.92 | $6.94 | — |
| 2023-02-17 | 6.92 | $6.94 | — |
| 2023-02-16 | 6.92 | $6.94 | — |
| 2023-02-15 | 6.92 | $6.94 | — |
| 2023-02-14 | 6.92 | $6.94 | — |
| 2023-02-13 | 6.93 | $6.94 | — |
| 2023-02-10 | 6.93 | $6.94 | — |
| 2023-02-09 | 6.93 | $6.94 | — |
| 2023-02-08 | 6.93 | $6.94 | — |
| 2023-02-07 | 6.94 | $6.94 | — |
| 2023-02-06 | 6.94 | $6.94 | — |
| 2023-02-03 | 6.95 | $6.94 | — |
| 2023-02-02 | 6.95 | $6.94 | — |
| 2023-02-01 | 6.96 | $6.94 | — |
| 2023-01-31 | 6.97 | $6.94 | — |
| 2023-01-30 | 6.97 | $6.94 | — |
| 2023-01-27 | 6.98 | $6.94 | — |
| 2023-01-26 | 6.99 | $6.94 | — |
| 2023-01-25 | 7.00 | $6.94 | — |
| 2023-01-24 | 7.01 | $6.94 | — |
| 2023-01-23 | 7.03 | $6.94 | — |
| 2023-01-20 | 7.04 | $6.94 | — |
| 2023-01-19 | 7.06 | $6.94 | — |
| 2023-01-18 | 7.07 | $6.94 | — |
| 2023-01-17 | 7.09 | $6.94 | — |
| 2023-01-13 | 7.11 | $6.94 | — |
| 2023-01-12 | 7.13 | $6.94 | — |
| 2023-01-11 | 7.15 | $6.94 | — |
| 2023-01-10 | 7.16 | $6.94 | — |
| 2023-01-09 | 7.18 | $6.94 | — |
| 2023-01-06 | 7.20 | $6.94 | — |
| 2023-01-05 | 7.22 | $6.94 | — |
| 2023-01-04 | 7.24 | $6.94 | — |
| 2023-01-03 | 7.25 | $6.94 | — |
| 2022-12-30 | 7.26 | $6.94 | — |
| 2022-12-29 | 7.27 | $6.94 | — |
| 2022-12-28 | 7.27 | $6.94 | — |
| 2022-12-27 | 7.26 | $6.94 | — |
| 2022-12-23 | 7.25 | $6.94 | 201 |
| 2022-12-22 | 7.22 | $7.29 | 114 |
| 2022-12-21 | 7.06 | $7.42 | — |
| 2022-12-20 | 6.83 | $7.42 | — |
| 2022-12-19 | 6.53 | $7.42 | 318 |
| 2022-12-16 | 6.17 | $7.06 | 300 |
| 2022-12-15 | 5.84 | $5.77 | — |
| 2022-12-14 | 5.84 | $5.77 | — |
| 2022-12-13 | 5.84 | $5.77 | — |
| 2022-12-12 | 5.84 | $5.77 | — |
| 2022-12-09 | 5.84 | $5.77 | — |
| 2022-12-08 | 5.84 | $5.77 | — |
| 2022-12-07 | 5.85 | $5.77 | — |
| 2022-12-06 | 5.85 | $5.77 | — |
| 2022-12-05 | 5.85 | $5.77 | — |
| 2022-12-02 | 5.85 | $5.77 | — |
| 2022-12-01 | 5.84 | $5.77 | — |
| 2022-11-30 | 5.84 | $5.77 | — |
| 2022-11-29 | 5.84 | $5.77 | — |
| 2022-11-28 | 5.84 | $5.77 | — |
| 2022-11-25 | 5.83 | $5.77 | — |
| 2022-11-23 | 5.83 | $5.77 | — |
| 2022-11-22 | 5.82 | $5.77 | — |
| 2022-11-21 | 5.81 | $5.77 | — |
| 2022-11-18 | 5.80 | $5.77 | — |
| 2022-11-17 | 5.79 | $5.77 | — |
| 2022-11-16 | 5.78 | $5.77 | — |
| 2022-11-15 | 5.76 | $5.77 | — |
| 2022-11-14 | 5.74 | $5.77 | — |
| 2022-11-11 | 5.73 | $5.77 | — |
| 2022-11-10 | 5.70 | $5.77 | — |
| 2022-11-09 | 5.68 | $5.77 | — |
| 2022-11-08 | 5.65 | $5.77 | — |
| 2022-11-07 | 5.62 | $5.77 | — |
| 2022-11-04 | 5.59 | $5.77 | — |
| 2022-11-03 | 5.56 | $5.77 | — |
| 2022-11-02 | 5.52 | $5.77 | — |
| 2022-11-01 | 5.48 | $5.77 | — |
| 2022-10-31 | 5.44 | $5.77 | — |
| 2022-10-28 | 5.40 | $5.77 | — |
| 2022-10-27 | 5.35 | $5.77 | — |
| 2022-10-26 | 5.31 | $5.77 | — |
| 2022-10-25 | 5.26 | $5.77 | — |
| 2022-10-24 | 5.22 | $5.77 | — |
| 2022-10-21 | 5.17 | $5.77 | — |
| 2022-10-20 | 5.13 | $5.77 | — |
| 2022-10-19 | 5.10 | $5.77 | — |
| 2022-10-18 | 5.07 | $5.77 | — |
| 2022-10-17 | 5.06 | $5.77 | — |
| 2022-10-14 | 5.06 | $5.77 | 524 |
| 2022-10-13 | 5.07 | $5.91 | 600 |
| 2022-10-12 | 5.07 | $5.53 | — |
| 2022-10-11 | 5.20 | $5.53 | — |
| 2022-10-10 | 5.39 | $5.53 | — |
| 2022-10-07 | 5.64 | $5.53 | — |
| 2022-10-06 | 5.96 | $5.53 | — |
| 2022-10-05 | 6.37 | $5.53 | — |
| 2022-10-04 | 6.90 | $5.53 | — |
| 2022-10-03 | 7.54 | $5.53 | — |
| 2022-09-30 | 8.34 | $5.53 | 100 |
| 2022-09-29 | 9.33 | $9.31 | — |
| 2022-09-28 | 9.33 | $9.31 | — |
| 2022-09-27 | 9.33 | $9.31 | — |
| 2022-09-26 | 9.33 | $9.31 | — |
| 2022-09-23 | 9.33 | $9.31 | — |
| 2022-09-22 | 9.33 | $9.31 | — |
| 2022-09-21 | 9.33 | $9.31 | — |
| 2022-09-20 | 9.33 | $9.31 | — |
| 2022-09-19 | 9.33 | $9.31 | — |
| 2022-09-16 | 9.33 | $9.31 | — |
| 2022-09-15 | 9.33 | $9.31 | — |
| 2022-09-14 | 9.33 | $9.31 | — |
| 2022-09-13 | 9.34 | $9.31 | — |
| 2022-09-12 | 9.34 | $9.31 | — |
| 2022-09-09 | 9.34 | $9.31 | — |
| 2022-09-08 | 9.34 | $9.31 | — |
| 2022-09-07 | 9.34 | $9.31 | — |
| 2022-09-06 | 9.34 | $9.31 | — |
| 2022-09-02 | 9.34 | $9.31 | — |
| 2022-09-01 | 9.34 | $9.31 | — |
| 2022-08-31 | 9.34 | $9.31 | — |
| 2022-08-30 | 9.34 | $9.31 | — |
| 2022-08-29 | 9.34 | $9.31 | — |
| 2022-08-26 | 9.34 | $9.31 | — |
| 2022-08-25 | 9.34 | $9.31 | — |
| 2022-08-24 | 9.34 | $9.31 | — |
| 2022-08-23 | 9.34 | $9.31 | — |
| 2022-08-22 | 9.33 | $9.31 | — |
| 2022-08-19 | 9.33 | $9.31 | — |
| 2022-08-18 | 9.33 | $9.31 | — |
| 2022-08-17 | 9.32 | $9.31 | — |
| 2022-08-16 | 9.32 | $9.31 | — |
| 2022-08-15 | 9.32 | $9.31 | — |
| 2022-08-12 | 9.31 | $9.31 | — |
| 2022-08-11 | 9.31 | $9.31 | — |
| 2022-08-10 | 9.30 | $9.31 | — |
| 2022-08-09 | 9.29 | $9.31 | — |
| 2022-08-08 | 9.28 | $9.31 | — |
| 2022-08-05 | 9.27 | $9.31 | — |
| 2022-08-04 | 9.26 | $9.31 | — |
| 2022-08-03 | 9.25 | $9.31 | — |
| 2022-08-02 | 9.24 | $9.31 | — |
| 2022-08-01 | 9.23 | $9.31 | — |
| 2022-07-29 | 9.21 | $9.31 | — |
| 2022-07-28 | 9.20 | $9.31 | — |
| 2022-07-27 | 9.18 | $9.31 | — |
| 2022-07-26 | 9.17 | $9.31 | — |
| 2022-07-25 | 9.15 | $9.31 | — |
| 2022-07-22 | 9.14 | $9.31 | — |
| 2022-07-21 | 9.12 | $9.31 | — |
| 2022-07-20 | 9.11 | $9.31 | — |
| 2022-07-19 | 9.09 | $9.31 | — |
| 2022-07-18 | 9.08 | $9.31 | — |
| 2022-07-15 | 9.08 | $9.31 | — |
| 2022-07-14 | 9.07 | $9.31 | — |
| 2022-07-13 | 9.07 | $9.31 | — |
| 2022-07-12 | 9.08 | $9.31 | — |
| 2022-07-11 | 9.10 | $9.31 | — |
| 2022-07-08 | 9.13 | $9.31 | — |
| 2022-07-07 | 9.18 | $9.31 | — |
| 2022-07-06 | 9.24 | $9.31 | — |
| 2022-07-05 | 9.32 | $9.31 | — |
| 2022-07-01 | 9.43 | $9.31 | — |
| 2022-06-30 | 9.57 | $9.31 | — |
| 2022-06-29 | 9.74 | $9.31 | — |
| 2022-06-28 | 9.96 | $9.31 | — |
| 2022-06-27 | 10.23 | $9.31 | 100 |
| 2022-06-24 | 10.57 | $10.59 | — |
| 2022-06-23 | 10.57 | $10.59 | — |
| 2022-06-22 | 10.58 | $10.59 | — |
| 2022-06-21 | 10.59 | $10.59 | — |
| 2022-06-17 | 10.60 | $10.59 | — |
| 2022-06-16 | 10.61 | $10.59 | — |
| 2022-06-15 | 10.63 | $10.59 | — |
| 2022-06-14 | 10.65 | $10.59 | — |
| 2022-06-13 | 10.68 | $10.59 | — |
| 2022-06-10 | 10.71 | $10.59 | — |
| 2022-06-09 | 10.75 | $10.59 | — |
| 2022-06-08 | 10.80 | $10.59 | — |
| 2022-06-07 | 10.87 | $11.85 | — |
| 2022-06-06 | 10.54 | $10.59 | — |
| 2022-06-03 | 10.55 | $10.59 | — |
| 2022-06-02 | 10.56 | $10.59 | — |
| 2022-06-01 | 10.57 | $10.59 | — |
| 2022-05-31 | 10.59 | $10.59 | — |
| 2022-05-27 | 10.61 | $10.59 | — |
| 2022-05-26 | 10.64 | $10.59 | — |
| 2022-05-25 | 10.68 | $10.59 | — |
| 2022-05-24 | 10.73 | $10.59 | — |
| 2022-05-23 | 10.79 | $10.59 | — |
| 2022-05-20 | 10.86 | $10.59 | — |
| 2022-05-19 | 10.94 | $10.59 | — |
| 2022-05-18 | 11.05 | $10.59 | — |
| 2022-05-17 | 11.18 | $10.59 | — |
| 2022-05-16 | 11.33 | $10.59 | — |
| 2022-05-13 | 11.51 | $10.59 | — |
| 2022-05-12 | 11.73 | $11.85 | — |
| 2022-05-11 | 11.59 | $11.85 | — |
| 2022-05-10 | 11.42 | $11.85 | — |
| 2022-05-09 | 11.20 | $11.85 | — |
| 2022-05-06 | 10.93 | $11.85 | — |
| 2022-05-05 | 10.60 | $10.59 | — |
| 2022-05-04 | 10.59 | $10.59 | — |
| 2022-05-03 | 10.59 | $10.59 | — |
| 2022-05-02 | 10.58 | $10.59 | — |
| 2022-04-29 | 10.58 | $10.59 | — |
| 2022-04-28 | 10.57 | $10.59 | — |
| 2022-04-27 | 10.56 | $10.59 | — |
| 2022-04-26 | 10.56 | $10.59 | — |
| 2022-04-25 | 10.55 | $10.59 | — |
| 2022-04-22 | 10.54 | $10.59 | — |
| 2022-04-21 | 10.52 | $10.59 | — |
| 2022-04-20 | 10.51 | $10.59 | — |
| 2022-04-19 | 10.50 | $10.59 | — |
| 2022-04-18 | 10.49 | $10.59 | — |
| 2022-04-14 | 10.47 | $10.59 | — |
| 2022-04-13 | 10.46 | $10.59 | — |
| 2022-04-12 | 10.44 | $10.59 | — |
| 2022-04-11 | 10.43 | $10.59 | — |
| 2022-04-08 | 10.41 | $10.59 | — |
| 2022-04-07 | 10.40 | $10.59 | — |
| 2022-04-06 | 10.39 | $10.59 | — |
| 2022-04-05 | 10.38 | $10.59 | — |
| 2022-04-04 | 10.37 | $10.59 | — |
| 2022-04-01 | 10.36 | $10.59 | — |
| 2022-03-31 | 10.36 | $10.59 | — |
| 2022-03-30 | 10.36 | $10.59 | — |
| 2022-03-29 | 10.38 | $10.59 | — |
| 2022-03-28 | 10.40 | $10.59 | — |
| 2022-03-25 | 10.43 | $10.59 | — |
| 2022-03-24 | 10.48 | $10.59 | — |
| 2022-03-23 | 10.55 | $10.59 | — |
| 2022-03-22 | 10.63 | $10.59 | — |
| 2022-03-21 | 10.75 | $10.59 | — |
| 2022-03-18 | 10.89 | $10.59 | — |
| 2022-03-17 | 11.07 | $10.59 | 100 |
| 2022-03-16 | 11.30 | $9.75 | 200 |
| 2022-03-15 | 11.84 | $11.85 | — |
| 2022-03-14 | 11.84 | $11.85 | — |
| 2022-03-11 | 11.84 | $11.85 | — |
| 2022-03-10 | 11.84 | $11.85 | — |
| 2022-03-09 | 11.84 | $11.85 | — |
| 2022-03-08 | 11.84 | $11.85 | — |
| 2022-03-07 | 11.84 | $11.85 | — |
| 2022-03-04 | 11.84 | $11.85 | — |
| 2022-03-03 | 11.84 | $11.85 | — |
| 2022-03-02 | 11.85 | $11.85 | — |
| 2022-03-01 | 11.85 | $11.85 | — |
| 2022-02-28 | 11.85 | $11.85 | — |
| 2022-02-25 | 11.85 | $11.85 | — |
| 2022-02-24 | 11.85 | $11.85 | — |
| 2022-02-23 | 11.85 | $11.85 | — |
| 2022-02-22 | 11.85 | $11.85 | — |
| 2022-02-18 | 11.85 | $11.85 | — |
| 2022-02-17 | 11.85 | $11.85 | — |
| 2022-02-16 | 11.85 | $11.85 | — |
| 2022-02-15 | 11.85 | $11.85 | — |
| 2022-02-14 | 11.85 | $11.85 | — |
| 2022-02-11 | 11.85 | $11.85 | — |
| 2022-02-10 | 11.86 | $11.85 | — |
| 2022-02-09 | 11.86 | $11.85 | — |
| 2022-02-08 | 11.86 | $11.85 | — |
| 2022-02-07 | 11.86 | $11.85 | — |
| 2022-02-04 | 11.86 | $11.85 | — |
| 2022-02-03 | 11.87 | $11.85 | — |
| 2022-02-02 | 11.87 | $11.85 | — |
| 2022-02-01 | 11.87 | $11.85 | — |
| 2022-01-31 | 11.88 | $11.85 | — |
| 2022-01-28 | 11.88 | $11.85 | — |
| 2022-01-27 | 11.88 | $11.85 | — |
| 2022-01-26 | 11.88 | $11.85 | — |
| 2022-01-25 | 11.89 | $11.85 | — |
| 2022-01-24 | 11.89 | $11.85 | — |
| 2022-01-21 | 11.89 | $11.85 | — |
| 2022-01-20 | 11.89 | $11.85 | — |
| 2022-01-19 | 11.89 | $11.85 | — |
| 2022-01-18 | 11.89 | $11.85 | — |
| 2022-01-14 | 11.89 | $11.85 | — |
| 2022-01-13 | 11.88 | $11.85 | — |
| 2022-01-12 | 11.88 | $11.85 | — |
| 2022-01-11 | 11.87 | $11.85 | — |
| 2022-01-10 | 11.85 | $11.85 | — |
| 2022-01-07 | 11.84 | $11.85 | — |
| 2022-01-06 | 11.82 | $11.85 | — |
| 2022-01-05 | 11.79 | $11.85 | — |
| 2022-01-04 | 11.75 | $11.85 | — |
| 2022-01-03 | 11.71 | $11.85 | — |
| 2021-12-31 | 11.66 | $11.85 | 1300 |
| 2021-12-30 | 11.59 | $11.60 | — |
| 2021-12-29 | 11.59 | $11.60 | — |
| 2021-12-28 | 11.59 | $11.60 | — |
| 2021-12-27 | 11.59 | $11.60 | — |
| 2021-12-23 | 11.59 | $11.60 | — |
| 2021-12-22 | 11.59 | $11.60 | — |
| 2021-12-21 | 11.59 | $11.60 | — |
| 2021-12-20 | 11.59 | $11.60 | — |
| 2021-12-17 | 11.59 | $11.60 | — |
| 2021-12-16 | 11.59 | $11.60 | — |
| 2021-12-15 | 11.59 | $11.60 | — |
| 2021-12-14 | 11.59 | $11.60 | — |
| 2021-12-13 | 11.59 | $11.60 | — |
| 2021-12-10 | 11.59 | $11.60 | — |
| 2021-12-09 | 11.58 | $11.60 | — |
| 2021-12-08 | 11.58 | $11.60 | — |
| 2021-12-07 | 11.58 | $11.60 | — |
| 2021-12-06 | 11.58 | $11.60 | — |
| 2021-12-03 | 11.58 | $11.60 | — |
| 2021-12-02 | 11.59 | $11.60 | — |
| 2021-12-01 | 11.59 | $11.60 | — |
| 2021-11-30 | 11.59 | $11.60 | — |
| 2021-11-29 | 11.59 | $11.60 | — |
| 2021-11-26 | 11.59 | $11.60 | — |
| 2021-11-24 | 11.59 | $11.60 | — |
| 2021-11-23 | 11.59 | $11.60 | — |
| 2021-11-22 | 11.59 | $11.60 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.60 | — |
| 2021-11-17 | 11.60 | $11.60 | — |
| 2021-11-16 | 11.60 | $11.60 | — |
| 2021-11-15 | 11.61 | $11.60 | — |
| 2021-11-12 | 11.61 | $11.60 | — |
| 2021-11-11 | 11.62 | $11.60 | — |
| 2021-11-10 | 11.62 | $11.60 | — |
| 2021-11-09 | 11.63 | $11.60 | — |
| 2021-11-08 | 11.64 | $11.60 | — |
| 2021-11-05 | 11.64 | $11.60 | — |
| 2021-11-04 | 11.65 | $11.60 | — |
| 2021-11-03 | 11.66 | $11.60 | — |
| 2021-11-02 | 11.67 | $11.60 | — |
| 2021-11-01 | 11.68 | $11.60 | — |
| 2021-10-29 | 11.69 | $11.60 | — |
| 2021-10-28 | 11.71 | $11.60 | — |
| 2021-10-27 | 11.72 | $11.60 | — |
| 2021-10-26 | 11.73 | $11.60 | — |
| 2021-10-25 | 11.75 | $11.60 | — |
| 2021-10-22 | 11.76 | $11.60 | — |
| 2021-10-21 | 11.78 | $11.60 | — |
| 2021-10-20 | 11.79 | $11.60 | — |
| 2021-10-19 | 11.80 | $11.60 | — |
| 2021-10-18 | 11.82 | $11.60 | — |
| 2021-10-15 | 11.83 | $11.60 | — |
| 2021-10-14 | 11.84 | $11.60 | — |
| 2021-10-13 | 11.84 | $11.60 | — |
| 2021-10-12 | 11.85 | $11.60 | — |
| 2021-10-11 | 11.85 | $11.60 | — |
| 2021-10-08 | 11.84 | $11.60 | — |
| 2021-10-07 | 11.82 | $11.60 | — |
| 2021-10-06 | 11.80 | $11.60 | — |
| 2021-10-05 | 11.76 | $11.60 | — |
| 2021-10-04 | 11.71 | $11.60 | — |
| 2021-10-01 | 11.64 | $11.60 | — |
| 2021-09-30 | 11.54 | $11.60 | — |
| 2021-09-29 | 11.43 | $11.60 | — |
| 2021-09-28 | 11.28 | $11.60 | — |
| 2021-09-27 | 11.09 | $11.60 | — |
| 2021-09-24 | 10.86 | $11.60 | 100 |
| 2021-09-23 | 10.58 | $10.52 | — |
| 2021-09-22 | 10.57 | $10.52 | — |
| 2021-09-21 | 10.57 | $10.52 | — |
| 2021-09-20 | 10.56 | $10.52 | — |
| 2021-09-17 | 10.55 | $10.52 | — |
| 2021-09-16 | 10.55 | $10.52 | — |
| 2021-09-15 | 10.54 | $10.52 | — |
| 2021-09-14 | 10.52 | $10.52 | — |
| 2021-09-13 | 10.51 | $10.52 | — |
| 2021-09-10 | 10.50 | $10.52 | — |
| 2021-09-09 | 10.48 | $10.52 | — |
| 2021-09-08 | 10.46 | $10.52 | — |
| 2021-09-07 | 10.44 | $10.52 | — |
| 2021-09-03 | 10.42 | $10.52 | — |
| 2021-09-02 | 10.40 | $10.52 | — |
| 2021-09-01 | 10.37 | $10.52 | — |
| 2021-08-31 | 10.34 | $10.52 | — |
| 2021-08-30 | 10.31 | $10.52 | — |
| 2021-08-27 | 10.28 | $10.52 | — |
| 2021-08-26 | 10.25 | $10.52 | — |
| 2021-08-25 | 10.21 | $10.52 | — |
| 2021-08-24 | 10.18 | $10.52 | — |
| 2021-08-23 | 10.14 | $10.52 | — |
| 2021-08-20 | 10.11 | $10.52 | — |
| 2021-08-19 | 10.07 | $10.52 | — |
| 2021-08-18 | 10.04 | $10.52 | — |
| 2021-08-17 | 10.01 | $10.52 | — |
| 2021-08-16 | 9.99 | $10.52 | — |
| 2021-08-13 | 9.98 | $10.52 | — |
| 2021-08-12 | 9.97 | $10.52 | — |
| 2021-08-11 | 9.98 | $10.52 | — |
| 2021-08-10 | 10.01 | $10.52 | — |
| 2021-08-09 | 10.06 | $10.52 | — |
| 2021-08-06 | 10.14 | $10.52 | — |
| 2021-08-05 | 10.25 | $10.52 | — |
| 2021-08-04 | 10.40 | $10.52 | — |
| 2021-08-03 | 10.60 | $10.52 | — |
| 2021-08-02 | 10.86 | $10.52 | — |
| 2021-07-30 | 11.20 | $10.52 | — |
| 2021-07-29 | 11.63 | $10.52 | — |
| 2021-07-28 | 12.15 | $10.52 | — |
| 2021-07-27 | 12.81 | $10.52 | 100 |
| 2021-07-26 | 13.61 | $13.61 | — |
| 2021-07-23 | 13.61 | $13.61 | — |
| 2021-07-22 | 13.61 | $13.61 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.89
2026-07-17
Close Price
$5.40
Vol: 56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.09
Maximum
99.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.89 | $5.40 | 56 |
| 2026-07-16 | 1.89 | $5.40 | — |
| 2026-07-15 | 1.89 | $5.40 | 56 |
| 2026-07-14 | 1.89 | $5.40 | 56 |
| 2026-07-13 | 1.89 | $5.40 | 56 |
| 2026-07-10 | 1.89 | $5.40 | 56 |
| 2026-07-09 | 1.89 | $5.40 | 56 |
| 2026-07-08 | 1.89 | $5.40 | 56 |
| 2026-07-07 | 1.89 | $5.40 | — |
| 2026-07-06 | 1.89 | $5.40 | 56 |
| 2026-07-02 | 1.89 | $5.40 | 56 |
| 2026-07-01 | 1.89 | $5.40 | 56 |
| 2026-06-30 | 1.89 | $5.40 | 56 |
| 2026-06-29 | 1.89 | $5.40 | 56 |
| 2026-06-26 | 1.89 | $5.40 | 56 |
| 2026-06-25 | 1.89 | $5.40 | 56 |
| 2026-06-24 | 1.89 | $5.40 | 56 |
| 2026-06-23 | 1.89 | $5.40 | 56 |
| 2026-06-22 | 1.89 | $5.40 | 56 |
| 2026-06-18 | 1.89 | $5.40 | 56 |
| 2026-06-17 | 1.89 | $5.40 | 56 |
| 2026-06-16 | 1.89 | $5.40 | 56 |
| 2026-06-15 | 1.89 | $5.40 | 56 |
| 2026-06-12 | 1.89 | $5.40 | 56 |
| 2026-06-11 | 1.89 | $5.40 | 56 |
| 2026-06-10 | 1.89 | $5.40 | — |
| 2026-06-09 | 1.89 | $5.40 | — |
| 2026-06-08 | 1.89 | $5.40 | — |
| 2026-06-05 | 1.89 | $5.40 | 56 |
| 2026-06-04 | 1.89 | $5.40 | — |
| 2026-06-03 | 1.89 | $5.40 | 56 |
| 2026-06-02 | 1.89 | $5.40 | 56 |
| 2026-06-01 | 1.89 | $5.40 | 56 |
| 2026-05-29 | 1.89 | $5.40 | 56 |
| 2026-05-28 | 1.89 | $5.40 | 56 |
| 2026-05-27 | 1.89 | $5.40 | 56 |
| 2026-05-26 | 1.89 | $5.40 | 56 |
| 2026-05-22 | 1.89 | $5.40 | 56 |
| 2026-05-21 | 1.89 | $5.40 | 56 |
| 2026-05-20 | 1.89 | $5.40 | 56 |
| 2026-05-19 | 1.89 | $5.40 | 56 |
| 2026-05-18 | 1.89 | $5.40 | 56 |
| 2026-05-15 | 1.89 | $5.40 | — |
| 2026-05-14 | 1.89 | $5.40 | 56 |
| 2026-05-13 | 1.89 | $5.40 | 56 |
| 2026-05-12 | 1.89 | $5.40 | 56 |
| 2026-05-11 | 1.89 | $5.40 | 56 |
| 2026-05-08 | 1.89 | $5.40 | 56 |
| 2026-05-07 | 1.89 | $5.40 | — |
| 2026-05-06 | 1.89 | $5.40 | 56 |
| 2026-05-05 | 1.89 | $5.40 | 56 |
| 2026-05-04 | 1.89 | $5.40 | — |
| 2026-05-01 | 1.89 | $5.40 | 56 |
| 2026-04-30 | 1.89 | $5.40 | 56 |
| 2026-04-29 | 1.89 | $5.40 | 56 |
| 2026-04-28 | 1.89 | $5.40 | 56 |
| 2026-04-27 | 1.89 | $5.40 | 56 |
| 2026-04-24 | 1.89 | $5.40 | 56 |
| 2026-04-23 | 1.89 | $5.40 | 56 |
| 2026-04-22 | 1.89 | $5.40 | 56 |
| 2026-04-21 | 1.89 | $5.40 | 56 |
| 2026-04-20 | 1.89 | $5.40 | — |
| 2026-04-17 | 1.89 | $5.40 | 56 |
| 2026-04-16 | 1.89 | $5.40 | 56 |
| 2026-04-15 | 1.89 | $5.40 | 56 |
| 2026-04-14 | 1.89 | $5.40 | 56 |
| 2026-04-13 | 1.89 | $5.40 | 56 |
| 2026-04-10 | 1.89 | $5.40 | 56 |
| 2026-04-09 | 1.89 | $5.40 | 56 |
| 2026-04-08 | 1.89 | $5.40 | — |
| 2026-04-07 | 1.89 | $5.40 | — |
| 2026-04-06 | 1.89 | $5.40 | 56 |
| 2026-04-02 | 1.89 | $5.40 | 56 |
| 2026-04-01 | 1.89 | $5.40 | 56 |
| 2026-03-31 | 1.89 | $5.40 | 56 |
| 2026-03-30 | 1.89 | $5.40 | 56 |
| 2026-03-27 | 1.89 | $5.40 | 1 |
| 2026-03-26 | 1.89 | $5.40 | 1 |
| 2026-03-25 | 1.89 | $5.40 | 1 |
| 2026-03-24 | 1.89 | $5.40 | 1 |
| 2026-03-23 | 1.89 | $5.40 | 1 |
| 2026-03-20 | 1.89 | $5.40 | 1 |
| 2026-03-19 | 1.89 | $5.40 | — |
| 2026-03-18 | 1.89 | $5.40 | 1 |
| 2026-03-17 | 1.89 | $5.40 | 1 |
| 2026-03-16 | 1.89 | $5.40 | — |
| 2026-03-13 | 1.89 | $5.40 | 1 |
| 2026-03-12 | 1.89 | $5.40 | 1 |
| 2026-03-11 | 1.89 | $5.40 | 1 |
| 2026-03-10 | 1.89 | $5.40 | 1 |
| 2026-03-09 | 1.89 | $5.40 | 1 |
| 2026-03-06 | 1.89 | $5.40 | — |
| 2026-03-05 | 1.89 | $5.40 | 1 |
| 2026-03-04 | 1.89 | $5.40 | 1 |
| 2026-03-03 | 1.89 | $5.40 | 1 |
| 2026-03-02 | 1.89 | $5.40 | 1 |
| 2026-02-27 | 1.89 | $5.40 | 1 |
| 2026-02-26 | 1.89 | $5.40 | — |
| 2026-02-25 | 1.89 | $5.40 | — |
| 2026-02-24 | 1.89 | $5.40 | — |
| 2026-02-23 | 1.89 | $5.40 | — |
| 2026-02-20 | 1.89 | $5.40 | — |
| 2026-02-19 | 1.89 | $5.40 | — |
| 2026-02-18 | 1.89 | $5.40 | — |
| 2026-02-17 | 1.89 | $5.40 | — |
| 2026-02-13 | 1.89 | $5.40 | — |
| 2026-02-12 | 1.89 | $5.40 | — |
| 2026-02-11 | 1.89 | $5.40 | — |
| 2026-02-10 | 1.89 | $5.40 | — |
| 2026-02-09 | 1.89 | $5.40 | — |
| 2026-02-06 | 1.89 | $5.40 | — |
| 2026-02-05 | 1.89 | $5.40 | 67 |
| 2026-02-04 | 1.89 | $5.40 | 67 |
| 2026-02-03 | 1.89 | $5.40 | 67 |
| 2026-02-02 | 1.89 | $5.40 | 67 |
| 2026-01-30 | 1.89 | $5.40 | — |
| 2026-01-29 | 1.89 | $5.40 | 67 |
| 2026-01-28 | 1.89 | $5.40 | 67 |
| 2026-01-27 | 1.89 | $5.40 | 67 |
| 2026-01-26 | 1.89 | $5.40 | 67 |
| 2026-01-23 | 1.89 | $5.40 | 67 |
| 2026-01-22 | 1.89 | $5.40 | 67 |
| 2026-01-21 | 1.89 | $5.40 | 67 |
| 2026-01-20 | 1.89 | $5.40 | 67 |
| 2026-01-16 | 1.89 | $5.40 | 67 |
| 2026-01-15 | 1.89 | $5.40 | 67 |
| 2026-01-14 | 1.89 | $5.40 | 67 |
| 2026-01-13 | 1.89 | $5.40 | 67 |
| 2026-01-12 | 1.89 | $5.40 | 67 |
| 2026-01-09 | 1.89 | $5.40 | 67 |
| 2026-01-08 | 1.89 | $5.40 | 67 |
| 2026-01-07 | 1.89 | $5.40 | 67 |
| 2026-01-06 | 1.89 | $5.40 | — |
| 2026-01-05 | 1.89 | $5.40 | 67 |
| 2026-01-02 | 1.89 | $5.40 | 67 |
| 2025-12-31 | 1.89 | $5.40 | 67 |
| 2025-12-30 | 1.89 | $5.40 | 67 |
| 2025-12-29 | 1.89 | $5.40 | 67 |
| 2025-12-26 | 1.89 | $5.40 | 67 |
| 2025-12-24 | 1.89 | $5.40 | — |
| 2025-12-23 | 1.89 | $5.40 | 67 |
| 2025-12-22 | 1.89 | $5.40 | 67 |
| 2025-12-19 | 1.89 | $5.40 | 67 |
| 2025-12-18 | 1.89 | $5.40 | 67 |
| 2025-12-17 | 1.89 | $5.40 | 67 |
| 2025-12-16 | 1.89 | $5.40 | 67 |
| 2025-12-15 | 1.89 | $5.40 | — |
| 2025-12-12 | 1.89 | $5.40 | — |
| 2025-12-11 | 1.89 | $5.40 | — |
| 2025-12-10 | 1.89 | $5.40 | — |
| 2025-12-09 | 1.89 | $5.40 | — |
| 2025-12-08 | 1.89 | $5.40 | 67 |
| 2025-12-05 | 1.89 | $5.40 | 67 |
| 2025-12-04 | 1.89 | $5.40 | 67 |
| 2025-12-03 | 1.89 | $5.40 | 67 |
| 2025-12-02 | 1.89 | $5.40 | — |
| 2025-12-01 | 1.89 | $5.40 | 67 |
| 2025-11-28 | 1.89 | $5.40 | — |
| 2025-11-26 | 1.89 | $5.40 | 67 |
| 2025-11-25 | 1.89 | $5.40 | — |
| 2025-11-24 | 1.89 | $5.40 | 67 |
| 2025-11-21 | 1.89 | $5.40 | 67 |
| 2025-11-20 | 1.89 | $5.40 | 67 |
| 2025-11-19 | 1.89 | $5.40 | 67 |
| 2025-11-18 | 1.89 | $5.40 | 67 |
| 2025-11-17 | 1.89 | $5.40 | 67 |
| 2025-11-14 | 1.89 | $5.40 | 67 |
| 2025-11-13 | 1.89 | $5.40 | 67 |
| 2025-11-12 | 1.89 | $5.40 | 67 |
| 2025-11-11 | 1.89 | $5.40 | 67 |
| 2025-11-10 | 1.89 | $5.40 | 67 |
| 2025-11-07 | 1.89 | $5.40 | 67 |
| 2025-11-06 | 1.89 | $5.40 | 67 |
| 2025-11-05 | 1.89 | $5.40 | 67 |
| 2025-11-04 | 1.89 | $5.40 | 67 |
| 2025-11-03 | 1.89 | $5.40 | 67 |
| 2025-10-31 | 1.89 | $5.40 | 67 |
| 2025-10-30 | 1.89 | $5.40 | 67 |
| 2025-10-29 | 1.89 | $5.40 | 67 |
| 2025-10-28 | 1.89 | $5.40 | — |
| 2025-10-27 | 1.89 | $5.40 | — |
| 2025-10-24 | 1.89 | $5.40 | — |
| 2025-10-23 | 1.89 | $5.40 | — |
| 2025-10-22 | 1.89 | $5.40 | — |
| 2025-10-21 | 1.89 | $5.40 | — |
| 2025-10-20 | 1.89 | $5.40 | — |
| 2025-10-17 | 1.89 | $5.40 | — |
| 2025-10-16 | 1.89 | $5.40 | — |
| 2025-10-15 | 1.89 | $5.40 | — |
| 2025-10-14 | 1.89 | $5.40 | — |
| 2025-10-13 | 1.89 | $5.40 | — |
| 2025-10-10 | 1.89 | $5.40 | — |
| 2025-10-09 | 1.89 | $5.40 | — |
| 2025-10-08 | 1.89 | $5.40 | — |
| 2025-10-07 | 1.89 | $5.40 | — |
| 2025-10-06 | 1.89 | $5.40 | — |
| 2025-10-03 | 1.89 | $5.40 | — |
| 2025-10-02 | 1.89 | $5.40 | — |
| 2025-10-01 | 1.89 | $5.40 | — |
| 2025-09-30 | 1.89 | $5.40 | — |
| 2025-09-29 | 1.89 | $5.40 | — |
| 2025-09-26 | 1.89 | $5.40 | — |
| 2025-09-25 | 1.89 | $5.40 | — |
| 2025-09-24 | 1.89 | $5.40 | — |
| 2025-09-23 | 1.89 | $5.40 | — |
| 2025-09-22 | 1.89 | $5.40 | — |
| 2025-09-19 | 1.89 | $5.40 | — |
| 2025-09-18 | 1.89 | $5.40 | — |
| 2025-09-17 | 1.89 | $5.40 | — |
| 2025-09-16 | 1.89 | $5.40 | — |
| 2025-09-15 | 1.89 | $5.40 | — |
| 2025-09-12 | 1.89 | $5.40 | — |
| 2025-09-11 | 1.89 | $5.40 | — |
| 2025-09-10 | 1.89 | $5.40 | — |
| 2025-09-09 | 1.89 | $5.40 | — |
| 2025-09-08 | 1.89 | $5.40 | — |
| 2025-09-05 | 1.89 | $5.40 | — |
| 2025-09-04 | 1.89 | $5.40 | — |
| 2025-09-03 | 1.89 | $5.40 | — |
| 2025-09-02 | 1.89 | $5.40 | — |
| 2025-08-29 | 1.89 | $5.40 | — |
| 2025-08-28 | 1.89 | $5.40 | — |
| 2025-08-27 | 1.89 | $5.40 | — |
| 2025-08-26 | 1.89 | $5.40 | — |
| 2025-08-25 | 1.89 | $5.40 | — |
| 2025-08-22 | 1.89 | $5.40 | — |
| 2025-08-21 | 1.89 | $5.40 | — |
| 2025-08-20 | 1.89 | $5.40 | — |
| 2025-08-19 | 1.89 | $5.40 | — |
| 2025-08-18 | 1.89 | $5.40 | — |
| 2025-08-15 | 1.89 | $5.40 | — |
| 2025-08-14 | 1.89 | $5.40 | — |
| 2025-08-13 | 1.89 | $5.40 | — |
| 2025-08-12 | 1.89 | $5.40 | — |
| 2025-08-11 | 1.89 | $5.40 | — |
| 2025-08-08 | 1.89 | $5.40 | — |
| 2025-08-07 | 1.89 | $5.40 | — |
| 2025-08-06 | 1.89 | $5.40 | — |
| 2025-08-05 | 1.89 | $5.40 | — |
| 2025-08-04 | 1.89 | $5.40 | — |
| 2025-08-01 | 1.89 | $5.40 | — |
| 2025-07-31 | 1.89 | $5.40 | — |
| 2025-07-30 | 1.89 | $5.40 | — |
| 2025-07-29 | 1.89 | $5.40 | — |
| 2025-07-28 | 1.89 | $5.40 | — |
| 2025-07-25 | 1.89 | $5.40 | — |
| 2025-07-24 | 1.89 | $5.40 | — |
| 2025-07-23 | 1.89 | $5.40 | — |
| 2025-07-22 | 1.89 | $5.40 | — |
| 2025-07-21 | 1.89 | $5.40 | — |
| 2025-07-18 | 1.89 | $5.40 | — |
| 2025-07-17 | 1.89 | $5.40 | — |
| 2025-07-16 | 1.89 | $5.40 | — |
| 2025-07-15 | 1.89 | $5.40 | — |
| 2025-07-14 | 1.89 | $5.40 | — |
| 2025-07-11 | 1.89 | $5.40 | — |
| 2025-07-10 | 1.89 | $5.40 | — |
| 2025-07-09 | 1.89 | $5.40 | — |
| 2025-07-08 | 1.89 | $5.40 | — |
| 2025-07-07 | 1.89 | $5.40 | — |
| 2025-07-03 | 1.89 | $5.40 | — |
| 2025-07-02 | 1.89 | $5.40 | — |
| 2025-07-01 | 1.89 | $5.40 | — |
| 2025-06-30 | 1.89 | $5.40 | — |
| 2025-06-27 | 1.89 | $5.40 | — |
| 2025-06-26 | 1.89 | $5.40 | — |
| 2025-06-25 | 1.89 | $5.40 | — |
| 2025-06-24 | 1.89 | $5.40 | — |
| 2025-06-23 | 1.89 | $5.40 | — |
| 2025-06-20 | 1.89 | $5.40 | — |
| 2025-06-18 | 1.89 | $5.40 | — |
| 2025-06-17 | 1.89 | $5.40 | — |
| 2025-06-16 | 1.89 | $5.40 | — |
| 2025-06-13 | 1.89 | $5.40 | — |
| 2025-06-12 | 1.89 | $5.40 | — |
| 2025-06-11 | 1.89 | $5.40 | — |
| 2025-06-10 | 1.89 | $5.40 | — |
| 2025-06-09 | 1.89 | $5.40 | — |
| 2025-06-06 | 1.89 | $5.40 | — |
| 2025-06-05 | 1.89 | $5.40 | — |
| 2025-06-04 | 1.89 | $5.40 | — |
| 2025-06-03 | 1.89 | $5.40 | — |
| 2025-06-02 | 1.89 | $5.40 | — |
| 2025-05-30 | 1.89 | $5.40 | — |
| 2025-05-29 | 1.89 | $5.40 | — |
| 2025-05-28 | 1.89 | $5.40 | — |
| 2025-05-27 | 1.89 | $5.40 | — |
| 2025-05-23 | 1.89 | $5.40 | 201 |
| 2025-05-22 | 2.18 | $5.53 | — |
| 2025-05-21 | 2.18 | $5.53 | 904 |
| 2025-05-20 | 99.35 | $6.44 | — |
| 2025-05-19 | 99.35 | $6.44 | — |
| 2025-05-16 | 99.35 | $6.44 | — |
| 2025-05-15 | 99.35 | $6.44 | — |
| 2025-05-14 | 99.35 | $6.44 | — |
| 2025-05-13 | 99.35 | $6.44 | — |
| 2025-05-12 | 99.35 | $6.44 | — |
| 2025-05-09 | 99.35 | $6.44 | — |
| 2025-05-08 | 99.35 | $6.44 | — |
| 2025-05-07 | 99.35 | $6.44 | — |
| 2025-05-06 | 99.35 | $6.44 | — |
| 2025-05-05 | 99.35 | $6.44 | — |
| 2025-05-02 | 99.35 | $6.44 | — |
| 2025-05-01 | 99.35 | $6.44 | — |
| 2025-04-30 | 99.35 | $6.44 | — |
| 2025-04-29 | 99.35 | $6.44 | — |
| 2025-04-28 | 99.35 | $6.44 | — |
| 2025-04-25 | 99.35 | $6.44 | — |
| 2025-04-24 | 99.35 | $6.44 | — |
| 2025-04-23 | 99.35 | $6.44 | — |
| 2025-04-22 | 99.35 | $6.44 | — |
| 2025-04-21 | 99.35 | $6.44 | — |
| 2025-04-17 | 99.35 | $6.44 | — |
| 2025-04-16 | 99.35 | $6.44 | — |
| 2025-04-15 | 99.35 | $6.44 | — |
| 2025-04-14 | 99.35 | $6.44 | — |
| 2025-04-11 | 99.35 | $6.44 | — |
| 2025-04-10 | 99.35 | $6.44 | — |
| 2025-04-09 | 99.35 | $6.44 | — |
| 2025-04-08 | 99.35 | $6.44 | — |
| 2025-04-07 | 99.35 | $6.44 | — |
| 2025-04-04 | 99.35 | $6.44 | — |
| 2025-04-03 | 99.35 | $6.44 | — |
| 2025-04-02 | 99.35 | $6.44 | — |
| 2025-04-01 | 99.35 | $6.44 | — |
| 2025-03-31 | 99.35 | $6.44 | — |
| 2025-03-28 | 99.35 | $6.44 | — |
| 2025-03-27 | 99.35 | $6.44 | — |
| 2025-03-26 | 99.35 | $6.44 | — |
| 2025-03-25 | 99.35 | $6.44 | — |
| 2025-03-24 | 99.35 | $6.44 | — |
| 2025-03-21 | 99.35 | $6.44 | — |
| 2025-03-20 | 99.35 | $6.44 | — |
| 2025-03-19 | 99.35 | $6.44 | — |
| 2025-03-18 | 99.35 | $6.44 | — |
| 2025-03-17 | 99.35 | $6.44 | — |
| 2025-03-14 | 99.35 | $6.44 | — |
| 2025-03-13 | 99.35 | $6.44 | — |
| 2025-03-12 | 99.35 | $6.44 | — |
| 2025-03-11 | 99.35 | $6.44 | — |
| 2025-03-10 | 99.35 | $6.44 | — |
| 2025-03-07 | 99.35 | $6.44 | — |
| 2025-03-06 | 99.35 | $6.44 | — |
| 2025-03-05 | 99.35 | $6.44 | — |
| 2025-03-04 | 99.35 | $6.44 | — |
| 2025-03-03 | 99.35 | $6.44 | — |
| 2025-02-28 | 99.35 | $6.44 | — |
| 2025-02-27 | 99.35 | $6.44 | — |
| 2025-02-26 | 99.35 | $6.44 | — |
| 2025-02-25 | 99.35 | $6.44 | — |
| 2025-02-24 | 99.35 | $6.44 | — |
| 2025-02-21 | 99.35 | $6.44 | — |
| 2025-02-20 | 99.35 | $6.44 | — |
| 2025-02-19 | 99.35 | $6.44 | — |
| 2025-02-18 | 99.35 | $6.44 | — |
| 2025-02-14 | 99.35 | $6.44 | — |
| 2025-02-13 | 99.35 | $6.44 | — |
| 2025-02-12 | 99.35 | $6.44 | — |
| 2025-02-11 | 99.35 | $6.44 | — |
| 2025-02-10 | 99.35 | $6.44 | — |
| 2025-02-07 | 99.35 | $6.44 | — |
| 2025-02-06 | 99.35 | $6.44 | — |
| 2025-02-05 | 99.35 | $6.44 | — |
| 2025-02-04 | 99.35 | $6.44 | — |
| 2025-02-03 | 99.35 | $6.44 | — |
| 2025-01-31 | 99.35 | $6.44 | — |
| 2025-01-30 | 99.35 | $6.44 | — |
| 2025-01-29 | 99.35 | $6.44 | — |
| 2025-01-28 | 99.35 | $6.44 | — |
| 2025-01-27 | 99.35 | $6.44 | — |
| 2025-01-24 | 99.35 | $6.44 | — |
| 2025-01-23 | 99.35 | $6.44 | — |
| 2025-01-22 | 99.35 | $6.44 | — |
| 2025-01-21 | 99.35 | $6.44 | — |
| 2025-01-17 | 99.35 | $6.44 | — |
| 2025-01-16 | 99.35 | $6.44 | — |
| 2025-01-15 | 99.35 | $6.44 | — |
| 2025-01-14 | 99.35 | $6.44 | — |
| 2025-01-13 | 99.35 | $6.44 | — |
| 2025-01-10 | 99.35 | $6.44 | 200 |
| 2025-01-08 | 99.32 | $6.33 | — |
| 2025-01-07 | 99.32 | $6.33 | 500 |
| 2025-01-06 | 28.44 | $4.18 | — |
| 2025-01-03 | 28.44 | $4.18 | — |
| 2025-01-02 | 28.44 | $4.18 | — |
| 2024-12-31 | 28.44 | $4.18 | — |
| 2024-12-30 | 28.44 | $4.18 | — |
| 2024-12-27 | 28.44 | $4.18 | — |
| 2024-12-26 | 28.44 | $4.18 | — |
| 2024-12-24 | 28.44 | $4.18 | — |
| 2024-12-23 | 28.44 | $4.18 | — |
| 2024-12-20 | 28.44 | $4.18 | — |
| 2024-12-19 | 28.44 | $4.18 | — |
| 2024-12-18 | 28.44 | $4.18 | — |
| 2024-12-17 | 28.44 | $4.18 | — |
| 2024-12-16 | 28.44 | $4.18 | — |
| 2024-12-13 | 28.44 | $4.18 | — |
| 2024-12-12 | 28.44 | $4.18 | — |
| 2024-12-11 | 28.44 | $4.18 | — |
| 2024-12-10 | 28.44 | $4.18 | — |
| 2024-12-09 | 28.44 | $4.18 | — |
| 2024-12-06 | 28.44 | $4.18 | — |
| 2024-12-05 | 28.44 | $4.18 | — |
| 2024-12-04 | 28.44 | $4.18 | — |
| 2024-12-03 | 28.44 | $4.18 | — |
| 2024-12-02 | 28.44 | $4.18 | — |
| 2024-11-29 | 28.44 | $4.18 | — |
| 2024-11-27 | 28.44 | $4.18 | — |
| 2024-11-26 | 28.44 | $4.18 | — |
| 2024-11-25 | 28.44 | $4.18 | — |
| 2024-11-22 | 28.44 | $4.18 | — |
| 2024-11-21 | 28.44 | $4.18 | — |
| 2024-11-20 | 28.44 | $4.18 | — |
| 2024-11-19 | 28.44 | $4.18 | — |
| 2024-11-18 | 28.44 | $4.18 | — |
| 2024-11-15 | 28.44 | $4.18 | — |
| 2024-11-14 | 28.44 | $4.18 | — |
| 2024-11-13 | 28.44 | $4.18 | — |
| 2024-11-12 | 28.44 | $4.18 | — |
| 2024-11-11 | 28.44 | $4.18 | — |
| 2024-11-08 | 28.44 | $4.18 | — |
| 2024-11-07 | 28.44 | $4.18 | — |
| 2024-11-06 | 28.44 | $4.18 | — |
| 2024-11-05 | 28.44 | $4.18 | — |
| 2024-11-04 | 28.44 | $4.18 | — |
| 2024-11-01 | 28.44 | $4.18 | — |
| 2024-10-31 | 28.44 | $4.18 | — |
| 2024-10-30 | 28.44 | $4.18 | — |
| 2024-10-29 | 28.44 | $4.18 | — |
| 2024-10-28 | 28.44 | $4.18 | — |
| 2024-10-25 | 28.44 | $4.18 | — |
| 2024-10-24 | 28.44 | $4.18 | — |
| 2024-10-23 | 28.44 | $4.18 | — |
| 2024-10-22 | 28.44 | $4.18 | — |
| 2024-10-21 | 28.44 | $4.18 | — |
| 2024-10-18 | 28.44 | $4.18 | — |
| 2024-10-17 | 28.44 | $4.18 | — |
| 2024-10-16 | 28.44 | $4.18 | — |
| 2024-10-15 | 28.44 | $4.18 | — |
| 2024-10-14 | 28.44 | $4.18 | — |
| 2024-10-11 | 28.44 | $4.18 | — |
| 2024-10-10 | 28.44 | $4.18 | — |
| 2024-10-09 | 28.44 | $4.18 | — |
| 2024-10-08 | 28.44 | $4.18 | — |
| 2024-10-07 | 28.44 | $4.18 | — |
| 2024-10-04 | 28.44 | $4.18 | — |
| 2024-10-03 | 28.44 | $4.18 | — |
| 2024-10-02 | 28.44 | $4.18 | — |
| 2024-10-01 | 28.44 | $4.18 | — |
| 2024-09-30 | 28.44 | $4.18 | — |
| 2024-09-27 | 28.44 | $4.18 | — |
| 2024-09-26 | 28.44 | $4.18 | — |
| 2024-09-25 | 28.44 | $4.18 | — |
| 2024-09-24 | 28.44 | $4.18 | — |
| 2024-09-23 | 28.44 | $4.18 | — |
| 2024-09-20 | 28.44 | $4.18 | — |
| 2024-09-19 | 28.44 | $4.18 | — |
| 2024-09-18 | 28.44 | $4.18 | — |
| 2024-09-17 | 28.44 | $4.18 | 1200 |
| 2024-09-16 | 28.44 | $4.18 | — |
| 2024-09-13 | 28.44 | $4.18 | 137 |
| 2024-09-12 | 45.74 | $4.63 | — |
| 2024-09-11 | 45.74 | $4.63 | 1100 |
| 2024-09-10 | 19.07 | $4.36 | 218 |
| 2024-09-09 | 0.06 | $4.25 | 327 |
| 2024-09-06 | 10.40 | $4.74 | — |
| 2024-09-05 | 10.40 | $4.74 | — |
| 2024-09-04 | 10.40 | $4.74 | — |
| 2024-09-03 | 10.40 | $4.74 | — |
| 2024-08-30 | 10.40 | $4.74 | — |
| 2024-08-29 | 10.40 | $4.74 | — |
| 2024-08-28 | 10.40 | $4.74 | — |
| 2024-08-27 | 10.40 | $4.74 | — |
| 2024-08-26 | 10.40 | $4.74 | — |
| 2024-08-23 | 10.40 | $4.74 | — |
| 2024-08-22 | 10.40 | $4.74 | — |
| 2024-08-21 | 10.40 | $4.74 | — |
| 2024-08-20 | 10.40 | $4.74 | — |
| 2024-08-19 | 10.40 | $4.74 | — |
| 2024-08-16 | 10.40 | $4.74 | — |
| 2024-08-15 | 10.40 | $4.74 | — |
| 2024-08-14 | 10.40 | $4.74 | — |
| 2024-08-13 | 10.40 | $4.74 | — |
| 2024-08-12 | 10.40 | $4.74 | — |
| 2024-08-09 | 10.40 | $4.74 | — |
| 2024-08-08 | 10.40 | $4.74 | — |
| 2024-08-07 | 10.40 | $4.74 | — |
| 2024-08-06 | 10.40 | $4.74 | — |
| 2024-08-05 | 10.40 | $4.74 | — |
| 2024-08-02 | 10.40 | $4.74 | — |
| 2024-08-01 | 10.40 | $4.74 | — |
| 2024-07-31 | 10.40 | $4.74 | — |
| 2024-07-30 | 10.40 | $4.74 | — |
| 2024-07-29 | 10.40 | $4.74 | — |
| 2024-07-26 | 10.40 | $4.74 | — |
| 2024-07-25 | 10.40 | $4.74 | — |
| 2024-07-24 | 10.40 | $4.74 | — |
| 2024-07-23 | 10.40 | $4.74 | — |
| 2024-07-22 | 10.40 | $4.74 | — |
| 2024-07-19 | 10.40 | $4.74 | — |
| 2024-07-18 | 10.40 | $4.74 | — |
| 2024-07-17 | 10.40 | $4.74 | — |
| 2024-07-16 | 10.40 | $4.74 | — |
| 2024-07-15 | 10.40 | $4.74 | — |
| 2024-07-12 | 10.40 | $4.74 | — |
| 2024-07-11 | 10.40 | $4.74 | — |
| 2024-07-10 | 10.40 | $4.74 | — |
| 2024-07-09 | 10.40 | $4.74 | — |
| 2024-07-08 | 10.40 | $4.74 | — |
| 2024-07-05 | 10.40 | $4.74 | — |
| 2024-07-03 | 10.40 | $4.74 | — |
| 2024-07-02 | 10.40 | $4.74 | — |
| 2024-07-01 | 10.40 | $4.74 | — |
| 2024-06-28 | 10.40 | $4.74 | — |
| 2024-06-27 | 10.40 | $4.74 | — |
| 2024-06-26 | 10.40 | $4.74 | — |
| 2024-06-25 | 10.40 | $4.74 | — |
| 2024-06-24 | 10.40 | $4.74 | — |
| 2024-06-21 | 10.40 | $4.74 | — |
| 2024-06-20 | 10.40 | $4.74 | — |
| 2024-06-18 | 10.40 | $4.74 | — |
| 2024-06-17 | 10.40 | $4.74 | — |
| 2024-06-14 | 10.40 | $4.74 | — |
| 2024-06-13 | 10.40 | $4.74 | — |
| 2024-06-12 | 10.40 | $4.74 | — |
| 2024-06-11 | 10.40 | $4.74 | — |
| 2024-06-10 | 10.40 | $4.74 | — |
| 2024-06-07 | 10.40 | $4.74 | — |
| 2024-06-06 | 10.40 | $4.74 | — |
| 2024-06-05 | 10.40 | $4.74 | — |
| 2024-06-04 | 10.40 | $4.74 | — |
| 2024-06-03 | 10.40 | $4.74 | — |
| 2024-05-31 | 10.40 | $4.74 | — |
| 2024-05-30 | 10.40 | $4.74 | — |
| 2024-05-29 | 10.40 | $4.74 | — |
| 2024-05-28 | 10.40 | $4.74 | — |
| 2024-05-24 | 10.40 | $4.74 | — |
| 2024-05-23 | 10.40 | $4.74 | — |
| 2024-05-22 | 10.40 | $4.74 | — |
| 2024-05-21 | 10.40 | $4.74 | — |
| 2024-05-20 | 10.40 | $4.74 | — |
| 2024-05-17 | 10.40 | $4.74 | — |
| 2024-05-16 | 10.40 | $4.74 | — |
| 2024-05-15 | 10.40 | $4.74 | — |
| 2024-05-14 | 10.40 | $4.74 | — |
| 2024-05-13 | 10.40 | $4.74 | — |
| 2024-05-10 | 10.40 | $4.74 | — |
| 2024-05-09 | 10.40 | $4.74 | — |
| 2024-05-08 | 10.40 | $4.74 | — |
| 2024-05-07 | 10.40 | $4.74 | — |
| 2024-05-06 | 10.40 | $4.74 | — |
| 2024-05-03 | 10.40 | $4.74 | — |
| 2024-05-02 | 10.40 | $4.74 | — |
| 2024-05-01 | 10.40 | $4.74 | — |
| 2024-04-30 | 10.40 | $4.74 | — |
| 2024-04-29 | 10.40 | $4.74 | — |
| 2024-04-26 | 10.40 | $4.74 | — |
| 2024-04-25 | 10.40 | $4.74 | — |
| 2024-04-24 | 10.40 | $4.74 | — |
| 2024-04-23 | 10.40 | $4.74 | — |
| 2024-04-22 | 10.40 | $4.74 | — |
| 2024-04-19 | 10.40 | $4.74 | — |
| 2024-04-18 | 10.40 | $4.74 | — |
| 2024-04-17 | 10.40 | $4.74 | 105 |
| 2024-04-16 | 28.44 | $5.03 | — |
| 2024-04-15 | 28.44 | $5.03 | — |
| 2024-04-12 | 28.44 | $5.03 | — |
| 2024-04-11 | 28.44 | $5.03 | — |
| 2024-04-10 | 28.44 | $5.03 | — |
| 2024-04-09 | 28.44 | $5.03 | — |
| 2024-04-08 | 28.44 | $5.03 | — |
| 2024-04-05 | 28.44 | $5.03 | 513 |
| 2024-04-04 | 0.92 | $4.96 | 4816 |
| 2024-04-03 | 1.45 | $5.03 | — |
| 2024-04-02 | 1.45 | $5.03 | — |
| 2024-04-01 | 1.45 | $5.03 | — |
| 2024-03-28 | 1.45 | $5.03 | — |
| 2024-03-27 | 1.45 | $5.03 | — |
| 2024-03-26 | 1.45 | $5.03 | — |
| 2024-03-25 | 1.45 | $5.03 | — |
| 2024-03-22 | 1.45 | $5.03 | — |
| 2024-03-21 | 1.45 | $5.03 | — |
| 2024-03-20 | 1.45 | $5.03 | — |
| 2024-03-19 | 1.45 | $5.03 | — |
| 2024-03-18 | 1.45 | $5.03 | — |
| 2024-03-15 | 1.45 | $5.03 | — |
| 2024-03-14 | 1.45 | $5.03 | — |
| 2024-03-13 | 1.45 | $5.03 | — |
| 2024-03-12 | 1.45 | $5.03 | — |
| 2024-03-11 | 1.45 | $5.03 | — |
| 2024-03-08 | 1.45 | $5.03 | — |
| 2024-03-07 | 1.45 | $5.03 | — |
| 2024-03-06 | 1.45 | $5.03 | — |
| 2024-03-05 | 1.45 | $5.03 | — |
| 2024-03-04 | 1.45 | $5.03 | — |
| 2024-03-01 | 1.45 | $5.03 | — |
| 2024-02-29 | 1.45 | $5.03 | — |
| 2024-02-28 | 1.45 | $5.03 | — |
| 2024-02-27 | 1.45 | $5.03 | — |
| 2024-02-26 | 1.45 | $5.03 | — |
| 2024-02-23 | 1.45 | $5.03 | — |
| 2024-02-22 | 1.45 | $5.03 | — |
| 2024-02-21 | 1.45 | $5.03 | — |
| 2024-02-20 | 1.45 | $5.03 | — |
| 2024-02-16 | 1.45 | $5.03 | — |
| 2024-02-15 | 1.45 | $5.03 | — |
| 2024-02-14 | 1.45 | $5.03 | — |
| 2024-02-13 | 1.45 | $5.03 | — |
| 2024-02-12 | 1.45 | $5.03 | 500 |
| 2024-02-09 | 2.37 | $5.33 | 436 |
| 2024-02-08 | 2.77 | $5.40 | — |
| 2024-02-07 | 2.77 | $5.40 | — |
| 2024-02-06 | 2.77 | $5.40 | 600 |
| 2024-02-05 | 14.25 | $5.80 | — |
| 2024-02-02 | 14.25 | $5.80 | — |
| 2024-02-01 | 14.25 | $5.80 | — |
| 2024-01-31 | 14.25 | $5.80 | — |
| 2024-01-30 | 14.25 | $5.80 | — |
| 2024-01-29 | 14.25 | $5.80 | — |
| 2024-01-26 | 14.25 | $5.80 | — |
| 2024-01-25 | 14.25 | $5.80 | — |
| 2024-01-24 | 14.25 | $5.80 | — |
| 2024-01-23 | 14.25 | $5.80 | — |
| 2024-01-22 | 14.25 | $5.80 | — |
| 2024-01-19 | 14.25 | $5.80 | — |
| 2024-01-18 | 14.25 | $5.80 | — |
| 2024-01-17 | 14.25 | $5.80 | — |
| 2024-01-16 | 14.25 | $5.80 | — |
| 2024-01-12 | 14.25 | $5.80 | — |
| 2024-01-11 | 14.25 | $5.80 | — |
| 2024-01-10 | 14.25 | $5.80 | — |
| 2024-01-09 | 14.25 | $5.80 | — |
| 2024-01-08 | 14.25 | $5.80 | — |
| 2024-01-05 | 14.25 | $5.80 | — |
| 2024-01-04 | 14.25 | $5.80 | — |
| 2024-01-03 | 14.25 | $5.80 | — |
| 2024-01-02 | 14.25 | $5.80 | — |
| 2023-12-29 | 14.25 | $5.80 | 205 |
| 2023-12-28 | 73.73 | $6.08 | — |
| 2023-12-27 | 73.73 | $6.08 | — |
| 2023-12-26 | 73.73 | $6.08 | — |
| 2023-12-22 | 73.73 | $6.08 | — |
| 2023-12-21 | 73.73 | $6.08 | — |
| 2023-12-20 | 73.73 | $6.08 | — |
| 2023-12-19 | 73.73 | $6.08 | — |
| 2023-12-18 | 73.73 | $6.08 | — |
| 2023-12-15 | 73.73 | $6.08 | — |
| 2023-12-14 | 73.73 | $6.08 | — |
| 2023-12-13 | 73.73 | $6.08 | — |
| 2023-12-12 | 73.73 | $6.08 | — |
| 2023-12-11 | 73.73 | $6.08 | — |
| 2023-12-08 | 73.73 | $6.08 | — |
| 2023-12-07 | 73.73 | $6.08 | — |
| 2023-12-06 | 73.73 | $6.08 | — |
| 2023-12-05 | 73.73 | $6.08 | — |
| 2023-12-04 | 73.73 | $6.08 | — |
| 2023-12-01 | 73.73 | $6.08 | — |
| 2023-11-30 | 73.73 | $6.08 | — |
| 2023-11-29 | 73.73 | $6.08 | — |
| 2023-11-28 | 73.73 | $6.08 | — |
| 2023-11-27 | 73.73 | $6.08 | — |
| 2023-11-24 | 73.73 | $6.08 | — |
| 2023-11-22 | 73.73 | $6.08 | — |
| 2023-11-21 | 73.73 | $6.08 | — |
| 2023-11-20 | 73.73 | $6.08 | — |
| 2023-11-17 | 73.73 | $6.08 | — |
| 2023-11-16 | 73.73 | $6.08 | — |
| 2023-11-15 | 73.73 | $6.08 | — |
| 2023-11-14 | 73.73 | $6.08 | — |
| 2023-11-13 | 73.73 | $6.08 | — |
| 2023-11-10 | 73.73 | $6.08 | — |
| 2023-11-09 | 73.73 | $6.08 | — |
| 2023-11-08 | 73.73 | $6.08 | — |
| 2023-11-07 | 73.73 | $6.08 | — |
| 2023-11-06 | 73.73 | $6.08 | — |
| 2023-11-03 | 73.73 | $6.08 | — |
| 2023-11-02 | 73.73 | $6.08 | — |
| 2023-11-01 | 73.73 | $6.08 | — |
| 2023-10-31 | 73.73 | $6.08 | — |
| 2023-10-30 | 73.73 | $6.08 | 100 |
| 2023-10-27 | 71.78 | $6.04 | — |
| 2023-10-26 | 71.78 | $6.04 | — |
| 2023-10-25 | 71.78 | $6.04 | — |
| 2023-10-24 | 71.78 | $6.04 | — |
| 2023-10-23 | 71.78 | $6.04 | — |
| 2023-10-20 | 71.78 | $6.04 | — |
| 2023-10-19 | 71.78 | $6.04 | — |
| 2023-10-18 | 71.78 | $6.04 | 104 |
| 2023-10-17 | 56.09 | $5.75 | — |
| 2023-10-16 | 56.09 | $5.75 | — |
| 2023-10-13 | 56.09 | $5.75 | 909 |
| 2023-10-12 | 58.00 | $5.77 | — |
| 2023-10-11 | 58.00 | $5.77 | 200 |
| 2023-10-10 | 66.11 | $5.85 | 215 |
| 2023-10-09 | 38.56 | $5.58 | — |
| 2023-10-06 | 38.56 | $5.58 | — |
| 2023-10-05 | 38.56 | $5.58 | — |
| 2023-10-04 | 38.56 | $5.58 | — |
| 2023-10-03 | 38.56 | $5.58 | — |
| 2023-10-02 | 38.56 | $5.58 | — |
| 2023-09-29 | 38.56 | $5.58 | — |
| 2023-09-28 | 38.56 | $5.58 | — |
| 2023-09-27 | 38.56 | $5.58 | — |
| 2023-09-26 | 38.56 | $5.58 | — |
| 2023-09-25 | 38.56 | $5.58 | — |
| 2023-09-22 | 15.38 | $5.42 | — |
| 2023-09-21 | 23.97 | $5.58 | — |
| 2023-09-20 | 23.97 | $5.58 | — |
| 2023-09-19 | 23.97 | $5.58 | — |
| 2023-09-18 | 23.97 | $5.58 | — |
| 2023-09-15 | 23.97 | $5.58 | — |
| 2023-09-14 | 23.97 | $5.58 | — |
| 2023-09-13 | 23.97 | $5.58 | — |
| 2023-09-12 | 23.97 | $5.58 | — |
| 2023-09-11 | 23.97 | $5.58 | — |
| 2023-09-08 | 23.97 | $5.58 | — |
| 2023-09-07 | 23.97 | $5.58 | — |
| 2023-09-06 | 23.97 | $5.58 | — |
| 2023-09-05 | 23.97 | $5.58 | — |
| 2023-09-01 | 23.97 | $5.58 | — |
| 2023-08-31 | 23.97 | $5.58 | — |
| 2023-08-30 | 23.97 | $5.58 | — |
| 2023-08-29 | 23.97 | $5.58 | — |
| 2023-08-28 | 23.97 | $5.58 | — |
| 2023-08-25 | 23.97 | $5.58 | — |
| 2023-08-24 | 23.97 | $5.58 | — |
| 2023-08-23 | 23.97 | $5.58 | — |
| 2023-08-22 | 23.97 | $5.58 | 200 |
| 2023-08-21 | 26.03 | $5.65 | 300 |
| 2023-08-18 | 28.70 | $5.73 | — |
| 2023-08-17 | 28.70 | $5.73 | 512 |
| 2023-08-16 | 61.56 | $6.19 | — |
| 2023-08-15 | 61.56 | $6.19 | 517 |
| 2023-08-14 | 45.71 | $6.06 | — |
| 2023-08-11 | 45.71 | $6.06 | — |
| 2023-08-10 | 45.71 | $6.06 | — |
| 2023-08-09 | 45.71 | $6.06 | — |
| 2023-08-08 | 45.71 | $6.06 | — |
| 2023-08-07 | 45.71 | $6.06 | — |
| 2023-08-04 | 45.71 | $6.06 | 100 |
| 2023-08-03 | 45.71 | $6.06 | — |
| 2023-08-02 | 45.71 | $6.06 | — |
| 2023-08-01 | 45.71 | $6.06 | — |
| 2023-07-31 | 45.71 | $6.06 | — |
| 2023-07-28 | 45.71 | $6.06 | 100 |
| 2023-07-27 | 45.71 | $6.06 | 200 |
| 2023-07-26 | 0.22 | $5.78 | — |
| 2023-07-25 | 0.22 | $5.78 | — |
| 2023-07-24 | 0.22 | $5.78 | — |
| 2023-07-21 | 0.22 | $5.78 | 100 |
| 2023-07-20 | 0.22 | $5.78 | — |
| 2023-07-19 | 0.22 | $5.78 | 100 |
| 2023-07-18 | 0.22 | $5.78 | 100 |
| 2023-07-17 | 0.22 | $5.78 | — |
| 2023-07-14 | 0.22 | $5.78 | — |
| 2023-07-13 | 0.22 | $5.78 | — |
| 2023-07-12 | 0.22 | $5.78 | — |
| 2023-07-11 | 0.22 | $5.78 | — |
| 2023-07-10 | 0.22 | $5.78 | — |
| 2023-07-07 | 0.22 | $5.78 | — |
| 2023-07-06 | 0.22 | $5.78 | — |
| 2023-07-05 | 0.22 | $5.78 | — |
| 2023-07-03 | 0.22 | $5.78 | — |
| 2023-06-30 | 0.22 | $5.78 | — |
| 2023-06-29 | 0.22 | $5.78 | — |
| 2023-06-28 | 0.22 | $5.78 | — |
| 2023-06-27 | 0.22 | $5.78 | 100 |
| 2023-06-26 | 0.22 | $5.78 | — |
| 2023-06-23 | 0.22 | $5.78 | — |
| 2023-06-22 | 0.22 | $5.78 | 400 |
| 2023-06-21 | 57.56 | $6.92 | — |
| 2023-06-20 | 57.56 | $6.92 | — |
| 2023-06-16 | 57.56 | $6.92 | — |
| 2023-06-15 | 57.56 | $6.92 | — |
| 2023-06-14 | 57.56 | $6.92 | — |
| 2023-06-13 | 57.56 | $6.92 | — |
| 2023-06-12 | 57.56 | $6.92 | — |
| 2023-06-09 | 57.56 | $6.92 | — |
| 2023-06-08 | 57.56 | $6.92 | — |
| 2023-06-07 | 57.56 | $6.92 | — |
| 2023-06-06 | 57.56 | $6.92 | — |
| 2023-06-05 | 57.56 | $6.92 | — |
| 2023-06-02 | 57.56 | $6.92 | — |
| 2023-06-01 | 57.56 | $6.92 | — |
| 2023-05-31 | 57.56 | $6.92 | — |
| 2023-05-30 | 57.56 | $6.92 | — |
| 2023-05-26 | 57.56 | $6.92 | — |
| 2023-05-25 | 57.56 | $6.92 | — |
| 2023-05-24 | 57.56 | $6.92 | — |
| 2023-05-23 | 57.56 | $6.92 | — |
| 2023-05-22 | 57.56 | $6.92 | — |
| 2023-05-19 | 57.56 | $6.92 | — |
| 2023-05-18 | 57.56 | $6.92 | — |
| 2023-05-17 | 57.56 | $6.92 | — |
| 2023-05-16 | 57.56 | $6.92 | — |
| 2023-05-15 | 57.56 | $6.92 | — |
| 2023-05-12 | 57.56 | $6.92 | — |
| 2023-05-11 | 57.56 | $6.92 | — |
| 2023-05-10 | 57.56 | $6.92 | — |
| 2023-05-09 | 57.56 | $6.92 | — |
| 2023-05-08 | 57.56 | $6.92 | — |
| 2023-05-05 | 57.56 | $6.92 | — |
| 2023-05-04 | 57.56 | $6.92 | — |
| 2023-05-03 | 57.56 | $6.92 | — |
| 2023-05-02 | 57.56 | $6.92 | — |
| 2023-05-01 | 57.56 | $6.92 | — |
| 2023-04-28 | 57.56 | $6.92 | — |
| 2023-04-27 | 57.56 | $6.92 | — |
| 2023-04-26 | 57.56 | $6.92 | — |
| 2023-04-25 | 57.56 | $6.92 | — |
| 2023-04-24 | 57.56 | $6.92 | — |
| 2023-04-21 | 57.56 | $6.92 | — |
| 2023-04-20 | 57.56 | $6.92 | — |
| 2023-04-19 | 57.56 | $6.92 | — |
| 2023-04-18 | 57.56 | $6.92 | — |
| 2023-04-17 | 57.56 | $6.92 | — |
| 2023-04-14 | 57.56 | $6.92 | — |
| 2023-04-13 | 57.56 | $6.92 | — |
| 2023-04-12 | 57.56 | $6.92 | — |
| 2023-04-11 | 57.56 | $6.92 | — |
| 2023-04-10 | 57.56 | $6.92 | — |
| 2023-04-06 | 57.56 | $6.92 | — |
| 2023-04-05 | 57.56 | $6.92 | — |
| 2023-04-04 | 57.56 | $6.92 | — |
| 2023-04-03 | 57.56 | $6.92 | — |
| 2023-03-31 | 57.56 | $6.92 | — |
| 2023-03-30 | 57.56 | $6.92 | — |
| 2023-03-29 | 57.56 | $6.92 | — |
| 2023-03-28 | 57.56 | $6.92 | — |
| 2023-03-27 | 57.56 | $6.92 | — |
| 2023-03-24 | 57.56 | $6.92 | — |
| 2023-03-23 | 57.56 | $6.92 | — |
| 2023-03-22 | 57.56 | $6.92 | — |
| 2023-03-21 | 57.56 | $6.92 | — |
| 2023-03-20 | 57.56 | $6.92 | — |
| 2023-03-17 | 57.56 | $6.92 | — |
| 2023-03-16 | 57.56 | $6.92 | — |
| 2023-03-15 | 57.56 | $6.92 | — |
| 2023-03-14 | 57.56 | $6.92 | 3000 |
| 2023-03-13 | 66.31 | $6.94 | 100 |
| 2023-03-10 | 66.31 | $6.94 | — |
| 2023-03-09 | 66.31 | $6.94 | — |
| 2023-03-08 | 66.31 | $6.94 | — |
| 2023-03-07 | 66.31 | $6.94 | — |
| 2023-03-06 | 66.31 | $6.94 | — |
| 2023-03-03 | 66.31 | $6.94 | — |
| 2023-03-02 | 66.31 | $6.94 | — |
| 2023-03-01 | 66.31 | $6.94 | — |
| 2023-02-28 | 66.31 | $6.94 | — |
| 2023-02-27 | 66.31 | $6.94 | — |
| 2023-02-24 | 66.31 | $6.94 | — |
| 2023-02-23 | 66.31 | $6.94 | — |
| 2023-02-22 | 66.31 | $6.94 | — |
| 2023-02-21 | 66.31 | $6.94 | — |
| 2023-02-17 | 66.31 | $6.94 | — |
| 2023-02-16 | 66.31 | $6.94 | — |
| 2023-02-15 | 66.31 | $6.94 | — |
| 2023-02-14 | 66.31 | $6.94 | — |
| 2023-02-13 | 66.31 | $6.94 | — |
| 2023-02-10 | 66.31 | $6.94 | — |
| 2023-02-09 | 66.31 | $6.94 | — |
| 2023-02-08 | 66.31 | $6.94 | — |
| 2023-02-07 | 66.31 | $6.94 | — |
| 2023-02-06 | 66.31 | $6.94 | — |
| 2023-02-03 | 66.31 | $6.94 | — |
| 2023-02-02 | 66.31 | $6.94 | — |
| 2023-02-01 | 66.31 | $6.94 | — |
| 2023-01-31 | 66.31 | $6.94 | — |
| 2023-01-30 | 66.31 | $6.94 | — |
| 2023-01-27 | 66.31 | $6.94 | — |
| 2023-01-26 | 66.31 | $6.94 | — |
| 2023-01-25 | 66.31 | $6.94 | — |
| 2023-01-24 | 66.31 | $6.94 | — |
| 2023-01-23 | 66.31 | $6.94 | — |
| 2023-01-20 | 66.31 | $6.94 | — |
| 2023-01-19 | 66.31 | $6.94 | — |
| 2023-01-18 | 66.31 | $6.94 | — |
| 2023-01-17 | 66.31 | $6.94 | — |
| 2023-01-13 | 66.31 | $6.94 | — |
| 2023-01-12 | 66.31 | $6.94 | — |
| 2023-01-11 | 66.31 | $6.94 | — |
| 2023-01-10 | 66.31 | $6.94 | — |
| 2023-01-09 | 66.31 | $6.94 | — |
| 2023-01-06 | 66.31 | $6.94 | — |
| 2023-01-05 | 66.31 | $6.94 | — |
| 2023-01-04 | 66.31 | $6.94 | — |
| 2023-01-03 | 66.31 | $6.94 | — |
| 2022-12-30 | 66.31 | $6.94 | — |
| 2022-12-29 | 66.31 | $6.94 | — |
| 2022-12-28 | 66.31 | $6.94 | — |
| 2022-12-27 | 66.31 | $6.94 | — |
| 2022-12-23 | 66.31 | $6.94 | 201 |
| 2022-12-22 | 80.43 | $7.29 | 114 |
| 2022-12-21 | 86.96 | $7.42 | — |
| 2022-12-20 | 86.96 | $7.42 | — |
| 2022-12-19 | 86.96 | $7.42 | 318 |
| 2022-12-16 | 83.84 | $7.06 | 300 |
| 2022-12-15 | 13.38 | $5.77 | — |
| 2022-12-14 | 13.38 | $5.77 | — |
| 2022-12-13 | 13.38 | $5.77 | — |
| 2022-12-12 | 13.38 | $5.77 | — |
| 2022-12-09 | 13.38 | $5.77 | — |
| 2022-12-08 | 13.38 | $5.77 | — |
| 2022-12-07 | 13.38 | $5.77 | — |
| 2022-12-06 | 13.38 | $5.77 | — |
| 2022-12-05 | 13.38 | $5.77 | — |
| 2022-12-02 | 13.38 | $5.77 | — |
| 2022-12-01 | 13.38 | $5.77 | — |
| 2022-11-30 | 13.38 | $5.77 | — |
| 2022-11-29 | 13.38 | $5.77 | — |
| 2022-11-28 | 13.38 | $5.77 | — |
| 2022-11-25 | 13.38 | $5.77 | — |
| 2022-11-23 | 13.38 | $5.77 | — |
| 2022-11-22 | 13.38 | $5.77 | — |
| 2022-11-21 | 13.38 | $5.77 | — |
| 2022-11-18 | 13.38 | $5.77 | — |
| 2022-11-17 | 13.38 | $5.77 | — |
| 2022-11-16 | 13.38 | $5.77 | — |
| 2022-11-15 | 13.38 | $5.77 | — |
| 2022-11-14 | 13.38 | $5.77 | — |
| 2022-11-11 | 13.38 | $5.77 | — |
| 2022-11-10 | 13.38 | $5.77 | — |
| 2022-11-09 | 13.38 | $5.77 | — |
| 2022-11-08 | 13.38 | $5.77 | — |
| 2022-11-07 | 13.38 | $5.77 | — |
| 2022-11-04 | 13.38 | $5.77 | — |
| 2022-11-03 | 13.38 | $5.77 | — |
| 2022-11-02 | 13.38 | $5.77 | — |
| 2022-11-01 | 13.38 | $5.77 | — |
| 2022-10-31 | 13.38 | $5.77 | — |
| 2022-10-28 | 13.38 | $5.77 | — |
| 2022-10-27 | 13.38 | $5.77 | — |
| 2022-10-26 | 13.38 | $5.77 | — |
| 2022-10-25 | 13.38 | $5.77 | — |
| 2022-10-24 | 13.38 | $5.77 | — |
| 2022-10-21 | 13.38 | $5.77 | — |
| 2022-10-20 | 13.38 | $5.77 | — |
| 2022-10-19 | 13.38 | $5.77 | — |
| 2022-10-18 | 13.38 | $5.77 | — |
| 2022-10-17 | 13.38 | $5.77 | — |
| 2022-10-14 | 13.38 | $5.77 | 524 |
| 2022-10-13 | 14.08 | $5.91 | 600 |
| 2022-10-12 | 0.74 | $5.53 | — |
| 2022-10-11 | 0.74 | $5.53 | — |
| 2022-10-10 | 0.74 | $5.53 | — |
| 2022-10-07 | 0.74 | $5.53 | — |
| 2022-10-06 | 0.74 | $5.53 | — |
| 2022-10-05 | 0.74 | $5.53 | — |
| 2022-10-04 | 0.74 | $5.53 | — |
| 2022-10-03 | 0.74 | $5.53 | — |
| 2022-09-30 | 0.74 | $5.53 | 100 |
| 2022-09-29 | 27.92 | $9.31 | — |
| 2022-09-28 | 27.92 | $9.31 | — |
| 2022-09-27 | 27.92 | $9.31 | — |
| 2022-09-26 | 27.92 | $9.31 | — |
| 2022-09-23 | 27.92 | $9.31 | — |
| 2022-09-22 | 27.92 | $9.31 | — |
| 2022-09-21 | 27.92 | $9.31 | — |
| 2022-09-20 | 27.92 | $9.31 | — |
| 2022-09-19 | 27.92 | $9.31 | — |
| 2022-09-16 | 27.92 | $9.31 | — |
| 2022-09-15 | 27.92 | $9.31 | — |
| 2022-09-14 | 27.92 | $9.31 | — |
| 2022-09-13 | 27.92 | $9.31 | — |
| 2022-09-12 | 27.92 | $9.31 | — |
| 2022-09-09 | 27.92 | $9.31 | — |
| 2022-09-08 | 27.92 | $9.31 | — |
| 2022-09-07 | 27.92 | $9.31 | — |
| 2022-09-06 | 27.92 | $9.31 | — |
| 2022-09-02 | 27.92 | $9.31 | — |
| 2022-09-01 | 27.92 | $9.31 | — |
| 2022-08-31 | 27.92 | $9.31 | — |
| 2022-08-30 | 27.92 | $9.31 | — |
| 2022-08-29 | 27.92 | $9.31 | — |
| 2022-08-26 | 27.92 | $9.31 | — |
| 2022-08-25 | 27.92 | $9.31 | — |
| 2022-08-24 | 27.92 | $9.31 | — |
| 2022-08-23 | 27.92 | $9.31 | — |
| 2022-08-22 | 27.92 | $9.31 | — |
| 2022-08-19 | 27.92 | $9.31 | — |
| 2022-08-18 | 27.92 | $9.31 | — |
| 2022-08-17 | 27.92 | $9.31 | — |
| 2022-08-16 | 27.92 | $9.31 | — |
| 2022-08-15 | 27.92 | $9.31 | — |
| 2022-08-12 | 27.92 | $9.31 | — |
| 2022-08-11 | 27.92 | $9.31 | — |
| 2022-08-10 | 27.92 | $9.31 | — |
| 2022-08-09 | 27.92 | $9.31 | — |
| 2022-08-08 | 27.92 | $9.31 | — |
| 2022-08-05 | 27.92 | $9.31 | — |
| 2022-08-04 | 27.92 | $9.31 | — |
| 2022-08-03 | 27.92 | $9.31 | — |
| 2022-08-02 | 27.92 | $9.31 | — |
| 2022-08-01 | 27.92 | $9.31 | — |
| 2022-07-29 | 27.92 | $9.31 | — |
| 2022-07-28 | 27.92 | $9.31 | — |
| 2022-07-27 | 27.92 | $9.31 | — |
| 2022-07-26 | 27.92 | $9.31 | — |
| 2022-07-25 | 27.92 | $9.31 | — |
| 2022-07-22 | 27.92 | $9.31 | — |
| 2022-07-21 | 27.92 | $9.31 | — |
| 2022-07-20 | 27.92 | $9.31 | — |
| 2022-07-19 | 27.92 | $9.31 | — |
| 2022-07-18 | 27.92 | $9.31 | — |
| 2022-07-15 | 27.92 | $9.31 | — |
| 2022-07-14 | 27.92 | $9.31 | — |
| 2022-07-13 | 27.92 | $9.31 | — |
| 2022-07-12 | 27.92 | $9.31 | — |
| 2022-07-11 | 27.92 | $9.31 | — |
| 2022-07-08 | 27.92 | $9.31 | — |
| 2022-07-07 | 27.92 | $9.31 | — |
| 2022-07-06 | 27.92 | $9.31 | — |
| 2022-07-05 | 27.92 | $9.31 | — |
| 2022-07-01 | 27.92 | $9.31 | — |
| 2022-06-30 | 27.92 | $9.31 | — |
| 2022-06-29 | 27.92 | $9.31 | — |
| 2022-06-28 | 27.92 | $9.31 | — |
| 2022-06-27 | 27.92 | $9.31 | 100 |
| 2022-06-24 | 46.57 | $10.59 | — |
| 2022-06-23 | 46.57 | $10.59 | — |
| 2022-06-22 | 46.57 | $10.59 | — |
| 2022-06-21 | 46.57 | $10.59 | — |
| 2022-06-17 | 46.57 | $10.59 | — |
| 2022-06-16 | 46.57 | $10.59 | — |
| 2022-06-15 | 46.57 | $10.59 | — |
| 2022-06-14 | 46.57 | $10.59 | — |
| 2022-06-13 | 46.57 | $10.59 | — |
| 2022-06-10 | 46.57 | $10.59 | — |
| 2022-06-09 | 46.57 | $10.59 | — |
| 2022-06-08 | 46.57 | $10.59 | — |
| 2022-06-07 | 72.25 | $11.85 | — |
| 2022-06-06 | 41.72 | $10.59 | — |
| 2022-06-03 | 41.72 | $10.59 | — |
| 2022-06-02 | 41.72 | $10.59 | — |
| 2022-06-01 | 41.72 | $10.59 | — |
| 2022-05-31 | 41.72 | $10.59 | — |
| 2022-05-27 | 41.72 | $10.59 | — |
| 2022-05-26 | 41.72 | $10.59 | — |
| 2022-05-25 | 41.72 | $10.59 | — |
| 2022-05-24 | 41.72 | $10.59 | — |
| 2022-05-23 | 41.72 | $10.59 | — |
| 2022-05-20 | 41.72 | $10.59 | — |
| 2022-05-19 | 41.72 | $10.59 | — |
| 2022-05-18 | 41.72 | $10.59 | — |
| 2022-05-17 | 41.72 | $10.59 | — |
| 2022-05-16 | 41.72 | $10.59 | — |
| 2022-05-13 | 41.72 | $10.59 | — |
| 2022-05-12 | 80.89 | $11.85 | — |
| 2022-05-11 | 80.89 | $11.85 | — |
| 2022-05-10 | 80.89 | $11.85 | — |
| 2022-05-09 | 80.89 | $11.85 | — |
| 2022-05-06 | 80.89 | $11.85 | — |
| 2022-05-05 | 30.11 | $10.59 | — |
| 2022-05-04 | 30.11 | $10.59 | — |
| 2022-05-03 | 30.11 | $10.59 | — |
| 2022-05-02 | 30.11 | $10.59 | — |
| 2022-04-29 | 30.11 | $10.59 | — |
| 2022-04-28 | 30.11 | $10.59 | — |
| 2022-04-27 | 30.11 | $10.59 | — |
| 2022-04-26 | 30.11 | $10.59 | — |
| 2022-04-25 | 30.11 | $10.59 | — |
| 2022-04-22 | 30.11 | $10.59 | — |
| 2022-04-21 | 30.11 | $10.59 | — |
| 2022-04-20 | 30.11 | $10.59 | — |
| 2022-04-19 | 30.11 | $10.59 | — |
| 2022-04-18 | 30.11 | $10.59 | — |
| 2022-04-14 | 30.11 | $10.59 | — |
| 2022-04-13 | 30.11 | $10.59 | — |
| 2022-04-12 | 30.11 | $10.59 | — |
| 2022-04-11 | 30.11 | $10.59 | — |
| 2022-04-08 | 30.11 | $10.59 | — |
| 2022-04-07 | 30.11 | $10.59 | — |
| 2022-04-06 | 30.11 | $10.59 | — |
| 2022-04-05 | 30.11 | $10.59 | — |
| 2022-04-04 | 30.11 | $10.59 | — |
| 2022-04-01 | 30.11 | $10.59 | — |
| 2022-03-31 | 30.11 | $10.59 | — |
| 2022-03-30 | 30.11 | $10.59 | — |
| 2022-03-29 | 30.11 | $10.59 | — |
| 2022-03-28 | 30.11 | $10.59 | — |
| 2022-03-25 | 30.11 | $10.59 | — |
| 2022-03-24 | 30.11 | $10.59 | — |
| 2022-03-23 | 30.11 | $10.59 | — |
| 2022-03-22 | 30.11 | $10.59 | — |
| 2022-03-21 | 30.11 | $10.59 | — |
| 2022-03-18 | 30.11 | $10.59 | — |
| 2022-03-17 | 30.11 | $10.59 | 100 |
| 2022-03-16 | 0.98 | $9.75 | 200 |
| 2022-03-15 | 96.27 | $11.85 | — |
| 2022-03-14 | 96.27 | $11.85 | — |
| 2022-03-11 | 96.27 | $11.85 | — |
| 2022-03-10 | 96.27 | $11.85 | — |
| 2022-03-09 | 96.27 | $11.85 | — |
| 2022-03-08 | 96.27 | $11.85 | — |
| 2022-03-07 | 96.27 | $11.85 | — |
| 2022-03-04 | 96.27 | $11.85 | — |
| 2022-03-03 | 96.27 | $11.85 | — |
| 2022-03-02 | 96.27 | $11.85 | — |
| 2022-03-01 | 96.27 | $11.85 | — |
| 2022-02-28 | 96.27 | $11.85 | — |
| 2022-02-25 | 96.27 | $11.85 | — |
| 2022-02-24 | 96.27 | $11.85 | — |
| 2022-02-23 | 96.27 | $11.85 | — |
| 2022-02-22 | 96.27 | $11.85 | — |
| 2022-02-18 | 96.27 | $11.85 | — |
| 2022-02-17 | 96.27 | $11.85 | — |
| 2022-02-16 | 96.27 | $11.85 | — |
| 2022-02-15 | 96.27 | $11.85 | — |
| 2022-02-14 | 96.27 | $11.85 | — |
| 2022-02-11 | 96.27 | $11.85 | — |
| 2022-02-10 | 96.27 | $11.85 | — |
| 2022-02-09 | 96.27 | $11.85 | — |
| 2022-02-08 | 96.27 | $11.85 | — |
| 2022-02-07 | 96.27 | $11.85 | — |
| 2022-02-04 | 96.27 | $11.85 | — |
| 2022-02-03 | 96.27 | $11.85 | — |
| 2022-02-02 | 96.27 | $11.85 | — |
| 2022-02-01 | 96.27 | $11.85 | — |
| 2022-01-31 | 96.27 | $11.85 | — |
| 2022-01-28 | 96.27 | $11.85 | — |
| 2022-01-27 | 96.27 | $11.85 | — |
| 2022-01-26 | 96.27 | $11.85 | — |
| 2022-01-25 | 96.27 | $11.85 | — |
| 2022-01-24 | 96.27 | $11.85 | — |
| 2022-01-21 | 96.27 | $11.85 | — |
| 2022-01-20 | 96.27 | $11.85 | — |
| 2022-01-19 | 96.27 | $11.85 | — |
| 2022-01-18 | 96.27 | $11.85 | — |
| 2022-01-14 | 96.27 | $11.85 | — |
| 2022-01-13 | 96.27 | $11.85 | — |
| 2022-01-12 | 96.27 | $11.85 | — |
| 2022-01-11 | 96.27 | $11.85 | — |
| 2022-01-10 | 96.27 | $11.85 | — |
| 2022-01-07 | 96.27 | $11.85 | — |
| 2022-01-06 | 96.27 | $11.85 | — |
| 2022-01-05 | 96.27 | $11.85 | — |
| 2022-01-04 | 96.27 | $11.85 | — |
| 2022-01-03 | 96.27 | $11.85 | — |
| 2021-12-31 | 96.27 | $11.85 | 1300 |
| 2021-12-30 | 75.08 | $11.60 | — |
| 2021-12-29 | 75.08 | $11.60 | — |
| 2021-12-28 | 75.08 | $11.60 | — |
| 2021-12-27 | 75.08 | $11.60 | — |
| 2021-12-23 | 75.08 | $11.60 | — |
| 2021-12-22 | 75.08 | $11.60 | — |
| 2021-12-21 | 75.08 | $11.60 | — |
| 2021-12-20 | 75.08 | $11.60 | — |
| 2021-12-17 | 75.08 | $11.60 | — |
| 2021-12-16 | 75.08 | $11.60 | — |
| 2021-12-15 | 75.08 | $11.60 | — |
| 2021-12-14 | 75.08 | $11.60 | — |
| 2021-12-13 | 75.08 | $11.60 | — |
| 2021-12-10 | 75.08 | $11.60 | — |
| 2021-12-09 | 75.08 | $11.60 | — |
| 2021-12-08 | 75.08 | $11.60 | — |
| 2021-12-07 | 75.08 | $11.60 | — |
| 2021-12-06 | 75.08 | $11.60 | — |
| 2021-12-03 | 75.08 | $11.60 | — |
| 2021-12-02 | 75.08 | $11.60 | — |
| 2021-12-01 | 75.08 | $11.60 | — |
| 2021-11-30 | 75.08 | $11.60 | — |
| 2021-11-29 | 75.08 | $11.60 | — |
| 2021-11-26 | 75.08 | $11.60 | — |
| 2021-11-24 | 75.08 | $11.60 | — |
| 2021-11-23 | 75.08 | $11.60 | — |
| 2021-11-22 | 75.08 | $11.60 | — |
| 2021-11-19 | 75.08 | $11.60 | — |
| 2021-11-18 | 75.08 | $11.60 | — |
| 2021-11-17 | 75.08 | $11.60 | — |
| 2021-11-16 | 75.08 | $11.60 | — |
| 2021-11-15 | 75.08 | $11.60 | — |
| 2021-11-12 | 75.08 | $11.60 | — |
| 2021-11-11 | 75.08 | $11.60 | — |
| 2021-11-10 | 75.08 | $11.60 | — |
| 2021-11-09 | 75.08 | $11.60 | — |
| 2021-11-08 | 75.08 | $11.60 | — |
| 2021-11-05 | 75.08 | $11.60 | — |
| 2021-11-04 | 75.08 | $11.60 | — |
| 2021-11-03 | 75.08 | $11.60 | — |
| 2021-11-02 | 75.08 | $11.60 | — |
| 2021-11-01 | 75.08 | $11.60 | — |
| 2021-10-29 | 75.08 | $11.60 | — |
| 2021-10-28 | 75.08 | $11.60 | — |
| 2021-10-27 | 75.08 | $11.60 | — |
| 2021-10-26 | 75.08 | $11.60 | — |
| 2021-10-25 | 75.08 | $11.60 | — |
| 2021-10-22 | 75.08 | $11.60 | — |
| 2021-10-21 | 75.08 | $11.60 | — |
| 2021-10-20 | 75.08 | $11.60 | — |
| 2021-10-19 | 75.08 | $11.60 | — |
| 2021-10-18 | 75.08 | $11.60 | — |
| 2021-10-15 | 75.08 | $11.60 | — |
| 2021-10-14 | 75.08 | $11.60 | — |
| 2021-10-13 | 75.08 | $11.60 | — |
| 2021-10-12 | 75.08 | $11.60 | — |
| 2021-10-11 | 75.08 | $11.60 | — |
| 2021-10-08 | 75.08 | $11.60 | — |
| 2021-10-07 | 75.08 | $11.60 | — |
| 2021-10-06 | 75.08 | $11.60 | — |
| 2021-10-05 | 75.08 | $11.60 | — |
| 2021-10-04 | 75.08 | $11.60 | — |
| 2021-10-01 | 75.08 | $11.60 | — |
| 2021-09-30 | 75.08 | $11.60 | — |
| 2021-09-29 | 75.08 | $11.60 | — |
| 2021-09-28 | 75.08 | $11.60 | — |
| 2021-09-27 | 75.08 | $11.60 | — |
| 2021-09-24 | 75.08 | $11.60 | 100 |
| 2021-09-23 | 0.00 | $10.52 | — |
| 2021-09-22 | 0.00 | $10.52 | — |
| 2021-09-21 | 0.00 | $10.52 | — |
| 2021-09-20 | 0.00 | $10.52 | — |
| 2021-09-17 | 0.00 | $10.52 | — |
| 2021-09-16 | 0.00 | $10.52 | — |
| 2021-09-15 | 0.00 | $10.52 | — |
| 2021-09-14 | 0.00 | $10.52 | — |
| 2021-09-13 | 0.00 | $10.52 | — |
| 2021-09-10 | 0.00 | $10.52 | — |
| 2021-09-09 | 0.00 | $10.52 | — |
| 2021-09-08 | 0.00 | $10.52 | — |
| 2021-09-07 | 0.00 | $10.52 | — |
| 2021-09-03 | 0.00 | $10.52 | — |
| 2021-09-02 | 0.00 | $10.52 | — |
| 2021-09-01 | 0.00 | $10.52 | — |
| 2021-08-31 | 0.00 | $10.52 | — |
| 2021-08-30 | 0.00 | $10.52 | — |
| 2021-08-27 | 0.00 | $10.52 | — |
| 2021-08-26 | 0.00 | $10.52 | — |
| 2021-08-25 | 0.00 | $10.52 | — |
| 2021-08-24 | 0.00 | $10.52 | — |
| 2021-08-23 | 0.00 | $10.52 | — |
| 2021-08-20 | 0.00 | $10.52 | — |
| 2021-08-19 | 0.00 | $10.52 | — |
| 2021-08-18 | 0.00 | $10.52 | — |
| 2021-08-17 | 0.00 | $10.52 | — |
| 2021-08-16 | 0.00 | $10.52 | — |
| 2021-08-13 | 0.00 | $10.52 | — |
| 2021-08-12 | 0.00 | $10.52 | — |
| 2021-08-11 | 0.00 | $10.52 | — |
| 2021-08-10 | 0.00 | $10.52 | — |
| 2021-08-09 | 0.00 | $10.52 | — |
| 2021-08-06 | 0.00 | $10.52 | — |
| 2021-08-05 | 0.00 | $10.52 | — |
| 2021-08-04 | 0.00 | $10.52 | — |
| 2021-08-03 | 0.00 | $10.52 | — |
| 2021-08-02 | 0.00 | $10.52 | — |
| 2021-07-30 | 0.00 | $10.52 | — |
| 2021-07-29 | 0.00 | $10.52 | — |
| 2021-07-28 | 0.00 | $10.52 | — |
| 2021-07-27 | 0.00 | $10.52 | 100 |
| 2021-07-26 | 0.00 | $13.61 | — |
| 2021-07-23 | 0.00 | $13.61 | — |
| 2021-07-22 | 0.00 | $13.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-20
Close Price
$5.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-20 | -100.00 | $5.40 | — |
| 2025-06-18 | -69.44 | $5.40 | — |
| 2025-06-17 | -90.43 | $5.40 | — |
| 2025-06-16 | -90.43 | $5.40 | — |
| 2025-06-13 | -90.43 | $5.40 | — |
| 2025-06-12 | -90.43 | $5.40 | — |
| 2025-06-11 | -90.43 | $5.40 | — |
| 2025-06-10 | -90.43 | $5.40 | — |
| 2025-06-09 | -90.43 | $5.40 | — |
| 2025-06-06 | -90.43 | $5.40 | — |
| 2025-06-05 | -90.43 | $5.40 | — |
| 2025-06-04 | -90.43 | $5.40 | — |
| 2025-06-03 | -90.43 | $5.40 | — |
| 2025-06-02 | -90.43 | $5.40 | — |
| 2025-05-30 | -90.43 | $5.40 | — |
| 2025-05-29 | -90.43 | $5.40 | — |
| 2025-05-28 | -90.43 | $5.40 | — |
| 2025-05-27 | -90.43 | $5.40 | — |
| 2025-05-23 | -90.43 | $5.40 | 201 |
| 2025-05-22 | -79.13 | $5.53 | — |
| 2025-05-21 | -79.13 | $5.53 | 904 |
| 2025-02-06 | 0.00 | $6.44 | — |
| 2025-02-05 | 0.00 | $6.44 | — |
| 2025-02-04 | 0.00 | $6.44 | — |
| 2025-02-03 | 0.00 | $6.44 | — |
| 2025-01-31 | 0.00 | $6.44 | — |
| 2025-01-30 | 0.00 | $6.44 | — |
| 2025-01-29 | 0.00 | $6.44 | — |
| 2025-01-28 | 0.00 | $6.44 | — |
| 2025-01-27 | 0.00 | $6.44 | — |
| 2025-01-24 | 0.00 | $6.44 | — |
| 2025-01-23 | 0.00 | $6.44 | — |
| 2025-01-22 | 0.00 | $6.44 | — |
| 2025-01-21 | 0.00 | $6.44 | — |
| 2025-01-17 | 0.00 | $6.44 | — |
| 2025-01-16 | 0.00 | $6.44 | — |
| 2025-01-15 | 0.00 | $6.44 | — |
| 2025-01-14 | 0.00 | $6.44 | — |
| 2025-01-13 | 0.00 | $6.44 | — |
| 2025-01-10 | 0.00 | $6.44 | 200 |
| 2025-01-08 | 0.00 | $6.33 | — |
| 2025-01-07 | 0.00 | $6.33 | 500 |
| 2024-10-09 | -100.00 | $4.18 | — |
| 2024-10-08 | -100.00 | $4.18 | — |
| 2024-10-07 | -100.00 | $4.18 | — |
| 2024-10-04 | -100.00 | $4.18 | — |
| 2024-10-03 | -100.00 | $4.18 | — |
| 2024-10-02 | -100.00 | $4.18 | — |
| 2024-10-01 | -100.00 | $4.18 | — |
| 2024-09-30 | -100.00 | $4.18 | — |
| 2024-09-27 | -100.00 | $4.18 | — |
| 2024-09-26 | -100.00 | $4.18 | — |
| 2024-09-25 | -100.00 | $4.18 | — |
| 2024-09-24 | -100.00 | $4.18 | — |
| 2024-09-23 | -100.00 | $4.18 | — |
| 2024-09-20 | -100.00 | $4.18 | — |
| 2024-09-19 | -100.00 | $4.18 | — |
| 2024-09-18 | -100.00 | $4.18 | — |
| 2024-09-17 | -100.00 | $4.18 | 1200 |
| 2024-09-16 | -100.00 | $4.18 | — |
| 2024-09-13 | -100.00 | $4.18 | 137 |
| 2024-09-12 | -22.45 | $4.63 | — |
| 2024-09-11 | -22.45 | $4.63 | 1100 |
| 2024-09-10 | -77.55 | $4.36 | 218 |
| 2024-09-09 | -100.00 | $4.25 | 327 |
| 2024-05-13 | -100.00 | $4.74 | — |
| 2024-05-10 | -100.00 | $4.74 | — |
| 2024-05-09 | -100.00 | $4.74 | — |
| 2024-05-08 | -100.00 | $4.74 | — |
| 2024-05-07 | -100.00 | $4.74 | — |
| 2024-05-06 | -100.00 | $4.74 | — |
| 2024-05-03 | -100.00 | $4.74 | — |
| 2024-05-02 | -100.00 | $4.74 | — |
| 2024-05-01 | -100.00 | $4.74 | — |
| 2024-04-30 | -100.00 | $4.74 | — |
| 2024-04-29 | -100.00 | $4.74 | — |
| 2024-04-26 | -100.00 | $4.74 | — |
| 2024-04-25 | -100.00 | $4.74 | — |
| 2024-04-24 | -100.00 | $4.74 | — |
| 2024-04-23 | -100.00 | $4.74 | — |
| 2024-04-22 | -100.00 | $4.74 | — |
| 2024-04-19 | -100.00 | $4.74 | — |
| 2024-04-18 | -100.00 | $4.74 | — |
| 2024-04-17 | -100.00 | $4.74 | 105 |
| 2024-04-16 | 0.00 | $5.03 | — |
| 2024-04-15 | 0.00 | $5.03 | — |
| 2024-04-12 | 0.00 | $5.03 | — |
| 2024-04-11 | 0.00 | $5.03 | — |
| 2024-04-10 | 0.00 | $5.03 | — |
| 2024-04-09 | 0.00 | $5.03 | — |
| 2024-04-08 | 0.00 | $5.03 | — |
| 2024-04-05 | 0.00 | $5.03 | 513 |
| 2024-04-04 | -58.33 | $4.96 | 4816 |
| 2024-03-08 | -100.00 | $5.03 | — |
| 2024-03-07 | -100.00 | $5.03 | — |
| 2024-03-06 | -100.00 | $5.03 | — |
| 2024-03-05 | -100.00 | $5.03 | — |
| 2024-03-04 | -100.00 | $5.03 | — |
| 2024-03-01 | -100.00 | $5.03 | — |
| 2024-02-29 | -100.00 | $5.03 | — |
| 2024-02-28 | -100.00 | $5.03 | — |
| 2024-02-27 | -100.00 | $5.03 | — |
| 2024-02-26 | -100.00 | $5.03 | — |
| 2024-02-23 | -100.00 | $5.03 | — |
| 2024-02-22 | -100.00 | $5.03 | — |
| 2024-02-21 | -100.00 | $5.03 | — |
| 2024-02-20 | -100.00 | $5.03 | — |
| 2024-02-16 | -100.00 | $5.03 | — |
| 2024-02-15 | -100.00 | $5.03 | — |
| 2024-02-14 | -100.00 | $5.03 | — |
| 2024-02-13 | -100.00 | $5.03 | — |
| 2024-02-12 | -100.00 | $5.03 | 500 |
| 2024-02-09 | -92.16 | $5.33 | 436 |
| 2024-02-08 | -100.00 | $5.40 | — |
| 2024-02-07 | -100.00 | $5.40 | — |
| 2024-02-06 | -100.00 | $5.40 | 600 |
| 2024-01-26 | -100.00 | $5.80 | — |
| 2024-01-25 | -100.00 | $5.80 | — |
| 2024-01-24 | -100.00 | $5.80 | — |
| 2024-01-23 | -100.00 | $5.80 | — |
| 2024-01-22 | -100.00 | $5.80 | — |
| 2024-01-19 | -100.00 | $5.80 | — |
| 2024-01-18 | -100.00 | $5.80 | — |
| 2024-01-17 | -100.00 | $5.80 | — |
| 2024-01-16 | -100.00 | $5.80 | — |
| 2024-01-12 | -100.00 | $5.80 | — |
| 2024-01-11 | -100.00 | $5.80 | — |
| 2024-01-10 | -100.00 | $5.80 | — |
| 2024-01-09 | -100.00 | $5.80 | — |
| 2024-01-08 | -100.00 | $5.80 | — |
| 2024-01-05 | -100.00 | $5.80 | — |
| 2024-01-04 | -100.00 | $5.80 | — |
| 2024-01-03 | -100.00 | $5.80 | — |
| 2024-01-02 | -100.00 | $5.80 | — |
| 2023-12-29 | -100.00 | $5.80 | 205 |
| 2023-11-24 | 0.00 | $6.08 | — |
| 2023-11-22 | 0.00 | $6.08 | — |
| 2023-11-21 | 0.00 | $6.08 | — |
| 2023-11-20 | 0.00 | $6.08 | — |
| 2023-11-17 | 0.00 | $6.08 | — |
| 2023-11-16 | 0.00 | $6.08 | — |
| 2023-11-15 | 0.00 | $6.08 | — |
| 2023-11-14 | 0.00 | $6.08 | — |
| 2023-11-13 | 0.00 | $6.08 | — |
| 2023-11-10 | 0.00 | $6.08 | — |
| 2023-11-09 | -40.00 | $6.08 | — |
| 2023-11-08 | -40.00 | $6.08 | — |
| 2023-11-07 | -40.00 | $6.08 | — |
| 2023-11-06 | -40.00 | $6.08 | — |
| 2023-11-03 | -30.56 | $6.08 | — |
| 2023-11-02 | -30.56 | $6.08 | — |
| 2023-11-01 | -30.56 | $6.08 | — |
| 2023-10-31 | -30.56 | $6.08 | — |
| 2023-10-30 | -30.56 | $6.08 | 100 |
| 2023-10-27 | -36.11 | $6.04 | — |
| 2023-10-26 | -36.11 | $6.04 | — |
| 2023-10-25 | -36.11 | $6.04 | — |
| 2023-10-24 | -36.11 | $6.04 | — |
| 2023-10-23 | -36.11 | $6.04 | — |
| 2023-10-20 | -36.11 | $6.04 | — |
| 2023-10-19 | -29.55 | $6.04 | — |
| 2023-10-18 | -29.55 | $6.04 | 104 |
| 2023-10-17 | -62.50 | $5.75 | — |
| 2023-10-16 | -62.50 | $5.75 | — |
| 2023-10-13 | -62.50 | $5.75 | 909 |
| 2023-10-12 | -53.33 | $5.77 | — |
| 2023-10-11 | -53.33 | $5.77 | 200 |
| 2023-10-10 | 0.00 | $5.85 | 215 |
| 2023-10-09 | 0.00 | $5.58 | — |
| 2023-10-06 | 0.00 | $5.58 | — |
| 2023-10-05 | 0.00 | $5.58 | — |
| 2023-10-04 | 0.00 | $5.58 | — |
| 2023-10-03 | 0.00 | $5.58 | — |
| 2023-10-02 | 0.00 | $5.58 | — |
| 2023-09-29 | 0.00 | $5.58 | — |
| 2023-09-28 | 0.00 | $5.58 | — |
| 2023-09-27 | 0.00 | $5.58 | — |
| 2023-09-26 | 0.00 | $5.58 | — |
| 2023-09-25 | 0.00 | $5.58 | — |
| 2023-09-22 | -100.00 | $5.42 | — |
| 2023-09-18 | -35.00 | $5.58 | — |
| 2023-09-15 | -53.57 | $5.58 | — |
| 2023-09-14 | -53.57 | $5.58 | — |
| 2023-09-13 | -82.43 | $5.58 | — |
| 2023-09-12 | -82.43 | $5.58 | — |
| 2023-09-11 | -82.43 | $5.58 | — |
| 2023-09-08 | -82.43 | $5.58 | — |
| 2023-09-07 | -82.43 | $5.58 | — |
| 2023-09-06 | -82.43 | $5.58 | — |
| 2023-09-05 | -82.43 | $5.58 | — |
| 2023-09-01 | -82.43 | $5.58 | — |
| 2023-08-31 | -82.43 | $5.58 | — |
| 2023-08-30 | -82.43 | $5.58 | — |
| 2023-08-29 | -82.43 | $5.58 | — |
| 2023-08-28 | -82.43 | $5.58 | — |
| 2023-08-25 | -82.43 | $5.58 | — |
| 2023-08-24 | -82.43 | $5.58 | — |
| 2023-08-23 | -82.43 | $5.58 | — |
| 2023-08-22 | -82.43 | $5.58 | 200 |
| 2023-08-21 | -72.97 | $5.65 | 300 |
| 2023-08-18 | -100.00 | $5.73 | — |
| 2023-08-17 | -100.00 | $5.73 | 512 |
| 2023-08-16 | 0.00 | $6.19 | — |
| 2023-08-15 | 0.00 | $6.19 | 517 |
| 2023-08-14 | 0.00 | $6.06 | — |
| 2023-08-11 | 0.00 | $6.06 | — |
| 2023-08-10 | 0.00 | $6.06 | — |
| 2023-08-09 | 0.00 | $6.06 | — |
| 2023-08-08 | 0.00 | $6.06 | — |
| 2023-08-07 | 0.00 | $6.06 | — |
| 2023-08-04 | 0.00 | $6.06 | 100 |
| 2023-08-03 | 0.00 | $6.06 | — |
| 2023-08-02 | 0.00 | $6.06 | — |
| 2023-08-01 | 0.00 | $6.06 | — |
| 2023-07-31 | 0.00 | $6.06 | — |
| 2023-07-28 | 0.00 | $6.06 | 100 |
| 2023-07-27 | 0.00 | $6.06 | 200 |
| 2023-07-20 | -100.00 | $5.78 | — |
| 2023-07-19 | -100.00 | $5.78 | 100 |
| 2023-07-18 | -100.00 | $5.78 | 100 |
| 2023-07-17 | -100.00 | $5.78 | — |
| 2023-07-14 | -100.00 | $5.78 | — |
| 2023-07-13 | -100.00 | $5.78 | — |
| 2023-07-12 | -100.00 | $5.78 | — |
| 2023-07-11 | -100.00 | $5.78 | — |
| 2023-07-10 | -100.00 | $5.78 | — |
| 2023-07-07 | -100.00 | $5.78 | — |
| 2023-07-06 | -100.00 | $5.78 | — |
| 2023-07-05 | -100.00 | $5.78 | — |
| 2023-07-03 | -100.00 | $5.78 | — |
| 2023-06-30 | -100.00 | $5.78 | — |
| 2023-06-29 | -100.00 | $5.78 | — |
| 2023-06-28 | -100.00 | $5.78 | — |
| 2023-06-27 | -100.00 | $5.78 | 100 |
| 2023-06-26 | -100.00 | $5.78 | — |
| 2023-06-23 | -100.00 | $5.78 | — |
| 2023-06-22 | -100.00 | $5.78 | 400 |
| 2023-04-11 | -100.00 | $6.92 | — |
| 2023-04-10 | -100.00 | $6.92 | — |
| 2023-04-06 | -100.00 | $6.92 | — |
| 2023-04-05 | -100.00 | $6.92 | — |
| 2023-04-04 | -100.00 | $6.92 | — |
| 2023-04-03 | -100.00 | $6.92 | — |
| 2023-03-31 | -100.00 | $6.92 | — |
| 2023-03-30 | -100.00 | $6.92 | — |
| 2023-03-29 | -100.00 | $6.92 | — |
| 2023-03-28 | -100.00 | $6.92 | — |
| 2023-03-27 | -100.00 | $6.92 | — |
| 2023-03-24 | -100.00 | $6.92 | — |
| 2023-03-23 | -100.00 | $6.92 | — |
| 2023-03-22 | -100.00 | $6.92 | — |
| 2023-03-21 | -100.00 | $6.92 | — |
| 2023-03-20 | -100.00 | $6.92 | — |
| 2023-03-17 | -100.00 | $6.92 | — |
| 2023-03-16 | -100.00 | $6.92 | — |
| 2023-03-15 | -100.00 | $6.92 | — |
| 2023-03-14 | -100.00 | $6.92 | 3000 |
| 2023-01-23 | -100.00 | $6.94 | — |
| 2023-01-20 | -100.00 | $6.94 | — |
| 2023-01-19 | -100.00 | $6.94 | — |
| 2023-01-18 | -100.00 | $6.94 | — |
| 2023-01-17 | -100.00 | $6.94 | — |
| 2023-01-13 | -29.09 | $6.94 | — |
| 2023-01-12 | -29.09 | $6.94 | — |
| 2023-01-11 | -29.09 | $6.94 | — |
| 2023-01-10 | -29.09 | $6.94 | — |
| 2023-01-09 | -29.09 | $6.94 | — |
| 2023-01-06 | -29.09 | $6.94 | — |
| 2023-01-05 | -29.09 | $6.94 | — |
| 2023-01-04 | -29.09 | $6.94 | — |
| 2023-01-03 | -29.09 | $6.94 | — |
| 2022-12-30 | -29.09 | $6.94 | — |
| 2022-12-29 | -29.09 | $6.94 | — |
| 2022-12-28 | -29.09 | $6.94 | — |
| 2022-12-27 | -29.09 | $6.94 | — |
| 2022-12-23 | -29.09 | $6.94 | 201 |
| 2022-12-22 | -7.88 | $7.29 | 114 |
| 2022-12-21 | 0.00 | $7.42 | — |
| 2022-12-20 | 0.00 | $7.42 | — |
| 2022-12-19 | 0.00 | $7.42 | 318 |
| 2022-12-16 | 0.00 | $7.06 | 300 |
| 2022-11-09 | -100.00 | $5.77 | — |
| 2022-11-08 | -36.84 | $5.77 | — |
| 2022-11-07 | -36.84 | $5.77 | — |
| 2022-11-04 | -36.84 | $5.77 | — |
| 2022-11-03 | -36.84 | $5.77 | — |
| 2022-11-02 | -36.84 | $5.77 | — |
| 2022-11-01 | -36.84 | $5.77 | — |
| 2022-10-31 | -36.84 | $5.77 | — |
| 2022-10-28 | -36.84 | $5.77 | — |
| 2022-10-27 | -36.84 | $5.77 | — |
| 2022-10-26 | -93.65 | $5.77 | — |
| 2022-10-25 | -93.65 | $5.77 | — |
| 2022-10-24 | -93.65 | $5.77 | — |
| 2022-10-21 | -93.65 | $5.77 | — |
| 2022-10-20 | -93.65 | $5.77 | — |
| 2022-10-19 | -93.65 | $5.77 | — |
| 2022-10-18 | -93.65 | $5.77 | — |
| 2022-10-17 | -93.65 | $5.77 | — |
| 2022-10-14 | -93.65 | $5.77 | 524 |
| 2022-10-13 | -89.95 | $5.91 | 600 |
| 2022-10-12 | -100.00 | $5.53 | — |
| 2022-10-11 | -100.00 | $5.53 | — |
| 2022-10-10 | -100.00 | $5.53 | — |
| 2022-10-07 | -100.00 | $5.53 | — |
| 2022-10-06 | -100.00 | $5.53 | — |
| 2022-10-05 | -100.00 | $5.53 | — |
| 2022-10-04 | -100.00 | $5.53 | — |
| 2022-10-03 | -100.00 | $5.53 | — |
| 2022-09-30 | -100.00 | $5.53 | 100 |
| 2022-07-22 | -100.00 | $9.31 | — |
| 2022-07-21 | -100.00 | $9.31 | — |
| 2022-07-20 | -100.00 | $9.31 | — |
| 2022-07-19 | -100.00 | $9.31 | — |
| 2022-07-18 | -100.00 | $9.31 | — |
| 2022-07-15 | -100.00 | $9.31 | — |
| 2022-07-14 | -100.00 | $9.31 | — |
| 2022-07-13 | -100.00 | $9.31 | — |
| 2022-07-12 | -100.00 | $9.31 | — |
| 2022-07-11 | -100.00 | $9.31 | — |
| 2022-07-08 | -100.00 | $9.31 | — |
| 2022-07-07 | -100.00 | $9.31 | — |
| 2022-07-06 | -100.00 | $9.31 | — |
| 2022-07-05 | -100.00 | $9.31 | — |
| 2022-07-01 | -100.00 | $9.31 | — |
| 2022-06-30 | -100.00 | $9.31 | — |
| 2022-06-29 | -100.00 | $9.31 | — |
| 2022-06-28 | -100.00 | $9.31 | — |
| 2022-06-27 | -100.00 | $9.31 | 100 |
| 2022-06-24 | -100.00 | $10.59 | — |
| 2022-06-23 | -100.00 | $10.59 | — |
| 2022-06-22 | -100.00 | $10.59 | — |
| 2022-06-21 | -100.00 | $10.59 | — |
| 2022-06-17 | -100.00 | $10.59 | — |
| 2022-06-16 | -100.00 | $10.59 | — |
| 2022-06-15 | -100.00 | $10.59 | — |
| 2022-06-14 | -100.00 | $10.59 | — |
| 2022-06-13 | -100.00 | $10.59 | — |
| 2022-06-10 | -100.00 | $10.59 | — |
| 2022-06-09 | -100.00 | $10.59 | — |
| 2022-06-08 | -100.00 | $10.59 | — |
| 2022-06-07 | 0.00 | $11.85 | — |
| 2022-06-06 | -100.00 | $10.59 | — |
| 2022-06-03 | -100.00 | $10.59 | — |
| 2022-06-02 | -100.00 | $10.59 | — |
| 2022-06-01 | -100.00 | $10.59 | — |
| 2022-05-31 | -100.00 | $10.59 | — |
| 2022-05-27 | -100.00 | $10.59 | — |
| 2022-05-26 | -100.00 | $10.59 | — |
| 2022-05-25 | -100.00 | $10.59 | — |
| 2022-05-24 | -100.00 | $10.59 | — |
| 2022-05-23 | -100.00 | $10.59 | — |
| 2022-05-20 | -100.00 | $10.59 | — |
| 2022-05-19 | -100.00 | $10.59 | — |
| 2022-05-18 | -100.00 | $10.59 | — |
| 2022-05-17 | -100.00 | $10.59 | — |
| 2022-05-16 | -100.00 | $10.59 | — |
| 2022-05-13 | -100.00 | $10.59 | — |
| 2022-05-12 | 0.00 | $11.85 | — |
| 2022-05-11 | 0.00 | $11.85 | — |
| 2022-05-10 | 0.00 | $11.85 | — |
| 2022-05-09 | 0.00 | $11.85 | — |
| 2022-05-06 | 0.00 | $11.85 | — |
| 2022-04-12 | 0.00 | $10.59 | — |
| 2022-04-11 | -60.00 | $10.59 | — |
| 2022-04-08 | -60.00 | $10.59 | — |
| 2022-04-07 | -60.00 | $10.59 | — |
| 2022-04-06 | -60.00 | $10.59 | — |
| 2022-04-05 | -60.00 | $10.59 | — |
| 2022-04-04 | -60.00 | $10.59 | — |
| 2022-04-01 | -60.00 | $10.59 | — |
| 2022-03-31 | -60.00 | $10.59 | — |
| 2022-03-30 | -60.00 | $10.59 | — |
| 2022-03-29 | -60.00 | $10.59 | — |
| 2022-03-28 | -60.00 | $10.59 | — |
| 2022-03-25 | -60.00 | $10.59 | — |
| 2022-03-24 | -60.00 | $10.59 | — |
| 2022-03-23 | -60.00 | $10.59 | — |
| 2022-03-22 | -60.00 | $10.59 | — |
| 2022-03-21 | -60.00 | $10.59 | — |
| 2022-03-18 | -60.00 | $10.59 | — |
| 2022-03-17 | -60.00 | $10.59 | 100 |
| 2022-03-16 | -100.00 | $9.75 | 200 |
| 2022-01-27 | 0.00 | $11.85 | — |
| 2022-01-26 | 0.00 | $11.85 | — |
| 2022-01-25 | 0.00 | $11.85 | — |
| 2022-01-24 | 0.00 | $11.85 | — |
| 2022-01-21 | 0.00 | $11.85 | — |
| 2022-01-20 | 0.00 | $11.85 | — |
| 2022-01-19 | 0.00 | $11.85 | — |
| 2022-01-18 | 0.00 | $11.85 | — |
| 2022-01-14 | 0.00 | $11.85 | — |
| 2022-01-13 | 0.00 | $11.85 | — |
| 2022-01-12 | 0.00 | $11.85 | — |
| 2022-01-11 | 0.00 | $11.85 | — |
| 2022-01-10 | 0.00 | $11.85 | — |
| 2022-01-07 | 0.00 | $11.85 | — |
| 2022-01-06 | 0.00 | $11.85 | — |
| 2022-01-05 | 0.00 | $11.85 | — |
| 2022-01-04 | 0.00 | $11.85 | — |
| 2022-01-03 | 0.00 | $11.85 | — |
| 2021-12-31 | 0.00 | $11.85 | 1300 |
| 2021-10-20 | 0.00 | $11.60 | — |
| 2021-10-19 | 0.00 | $11.60 | — |
| 2021-10-18 | 0.00 | $11.60 | — |
| 2021-10-15 | 0.00 | $11.60 | — |
| 2021-10-14 | 0.00 | $11.60 | — |
| 2021-10-13 | 0.00 | $11.60 | — |
| 2021-10-12 | 0.00 | $11.60 | — |
| 2021-10-11 | 0.00 | $11.60 | — |
| 2021-10-08 | 0.00 | $11.60 | — |
| 2021-10-07 | 0.00 | $11.60 | — |
| 2021-10-06 | 0.00 | $11.60 | — |
| 2021-10-05 | 0.00 | $11.60 | — |
| 2021-10-04 | 0.00 | $11.60 | — |
| 2021-10-01 | 0.00 | $11.60 | — |
| 2021-09-30 | 0.00 | $11.60 | — |
| 2021-09-29 | 0.00 | $11.60 | — |
| 2021-09-28 | 0.00 | $11.60 | — |
| 2021-09-27 | 0.00 | $11.60 | — |
| 2021-09-24 | 0.00 | $11.60 | 100 |
| 2021-08-20 | -100.00 | $10.52 | — |
| 2021-08-19 | -100.00 | $10.52 | — |
| 2021-08-18 | -100.00 | $10.52 | — |
| 2021-08-17 | -100.00 | $10.52 | — |
| 2021-08-16 | -100.00 | $10.52 | — |
| 2021-08-13 | -100.00 | $10.52 | — |
| 2021-08-12 | -100.00 | $10.52 | — |
| 2021-08-11 | -100.00 | $10.52 | — |
| 2021-08-10 | -100.00 | $10.52 | — |
| 2021-08-09 | -100.00 | $10.52 | — |
| 2021-08-06 | -100.00 | $10.52 | — |
| 2021-08-05 | -100.00 | $10.52 | — |
| 2021-08-04 | -100.00 | $10.52 | — |
| 2021-08-03 | -100.00 | $10.52 | — |
| 2021-08-02 | -100.00 | $10.52 | — |
| 2021-07-30 | -100.00 | $10.52 | — |
| 2021-07-29 | -100.00 | $10.52 | — |
| 2021-07-28 | -100.00 | $10.52 | — |
| 2021-07-27 | -100.00 | $10.52 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.91
2026-07-17
Close Price
$5.40
Vol: 56Average Directional Index - Detailed Analysis
Minimum
16.15
Average
71.71
Maximum
99.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.91 | $5.40 | 56 |
| 2026-07-16 | 96.91 | $5.40 | — |
| 2026-07-15 | 96.91 | $5.40 | 56 |
| 2026-07-14 | 96.91 | $5.40 | 56 |
| 2026-07-13 | 96.91 | $5.40 | 56 |
| 2026-07-10 | 96.91 | $5.40 | 56 |
| 2026-07-09 | 96.91 | $5.40 | 56 |
| 2026-07-08 | 96.91 | $5.40 | 56 |
| 2026-07-07 | 96.91 | $5.40 | — |
| 2026-07-06 | 96.91 | $5.40 | 56 |
| 2026-07-02 | 96.91 | $5.40 | 56 |
| 2026-07-01 | 96.91 | $5.40 | 56 |
| 2026-06-30 | 96.91 | $5.40 | 56 |
| 2026-06-29 | 96.91 | $5.40 | 56 |
| 2026-06-26 | 96.91 | $5.40 | 56 |
| 2026-06-25 | 96.91 | $5.40 | 56 |
| 2026-06-24 | 96.91 | $5.40 | 56 |
| 2026-06-23 | 96.91 | $5.40 | 56 |
| 2026-06-22 | 96.91 | $5.40 | 56 |
| 2026-06-18 | 96.91 | $5.40 | 56 |
| 2026-06-17 | 96.91 | $5.40 | 56 |
| 2026-06-16 | 96.91 | $5.40 | 56 |
| 2026-06-15 | 96.91 | $5.40 | 56 |
| 2026-06-12 | 96.91 | $5.40 | 56 |
| 2026-06-11 | 96.91 | $5.40 | 56 |
| 2026-06-10 | 96.91 | $5.40 | — |
| 2026-06-09 | 96.91 | $5.40 | — |
| 2026-06-08 | 96.91 | $5.40 | — |
| 2026-06-05 | 96.91 | $5.40 | 56 |
| 2026-06-04 | 96.91 | $5.40 | — |
| 2026-06-03 | 96.91 | $5.40 | 56 |
| 2026-06-02 | 96.91 | $5.40 | 56 |
| 2026-06-01 | 96.91 | $5.40 | 56 |
| 2026-05-29 | 96.91 | $5.40 | 56 |
| 2026-05-28 | 96.91 | $5.40 | 56 |
| 2026-05-27 | 96.91 | $5.40 | 56 |
| 2026-05-26 | 96.91 | $5.40 | 56 |
| 2026-05-22 | 96.91 | $5.40 | 56 |
| 2026-05-21 | 96.91 | $5.40 | 56 |
| 2026-05-20 | 96.91 | $5.40 | 56 |
| 2026-05-19 | 96.91 | $5.40 | 56 |
| 2026-05-18 | 96.91 | $5.40 | 56 |
| 2026-05-15 | 96.91 | $5.40 | — |
| 2026-05-14 | 96.91 | $5.40 | 56 |
| 2026-05-13 | 96.91 | $5.40 | 56 |
| 2026-05-12 | 96.91 | $5.40 | 56 |
| 2026-05-11 | 96.91 | $5.40 | 56 |
| 2026-05-08 | 96.91 | $5.40 | 56 |
| 2026-05-07 | 96.91 | $5.40 | — |
| 2026-05-06 | 96.91 | $5.40 | 56 |
| 2026-05-05 | 96.91 | $5.40 | 56 |
| 2026-05-04 | 96.91 | $5.40 | — |
| 2026-05-01 | 96.91 | $5.40 | 56 |
| 2026-04-30 | 96.91 | $5.40 | 56 |
| 2026-04-29 | 96.91 | $5.40 | 56 |
| 2026-04-28 | 96.91 | $5.40 | 56 |
| 2026-04-27 | 96.91 | $5.40 | 56 |
| 2026-04-24 | 96.91 | $5.40 | 56 |
| 2026-04-23 | 96.91 | $5.40 | 56 |
| 2026-04-22 | 96.91 | $5.40 | 56 |
| 2026-04-21 | 96.91 | $5.40 | 56 |
| 2026-04-20 | 96.91 | $5.40 | — |
| 2026-04-17 | 96.91 | $5.40 | 56 |
| 2026-04-16 | 96.91 | $5.40 | 56 |
| 2026-04-15 | 96.91 | $5.40 | 56 |
| 2026-04-14 | 96.91 | $5.40 | 56 |
| 2026-04-13 | 96.91 | $5.40 | 56 |
| 2026-04-10 | 96.91 | $5.40 | 56 |
| 2026-04-09 | 96.91 | $5.40 | 56 |
| 2026-04-08 | 96.91 | $5.40 | — |
| 2026-04-07 | 96.91 | $5.40 | — |
| 2026-04-06 | 96.91 | $5.40 | 56 |
| 2026-04-02 | 96.91 | $5.40 | 56 |
| 2026-04-01 | 96.91 | $5.40 | 56 |
| 2026-03-31 | 96.91 | $5.40 | 56 |
| 2026-03-30 | 96.91 | $5.40 | 56 |
| 2026-03-27 | 96.91 | $5.40 | 1 |
| 2026-03-26 | 96.91 | $5.40 | 1 |
| 2026-03-25 | 96.91 | $5.40 | 1 |
| 2026-03-24 | 96.91 | $5.40 | 1 |
| 2026-03-23 | 96.91 | $5.40 | 1 |
| 2026-03-20 | 96.91 | $5.40 | 1 |
| 2026-03-19 | 96.91 | $5.40 | — |
| 2026-03-18 | 96.91 | $5.40 | 1 |
| 2026-03-17 | 96.91 | $5.40 | 1 |
| 2026-03-16 | 96.91 | $5.40 | — |
| 2026-03-13 | 96.91 | $5.40 | 1 |
| 2026-03-12 | 96.91 | $5.40 | 1 |
| 2026-03-11 | 96.91 | $5.40 | 1 |
| 2026-03-10 | 96.91 | $5.40 | 1 |
| 2026-03-09 | 96.91 | $5.40 | 1 |
| 2026-03-06 | 96.91 | $5.40 | — |
| 2026-03-05 | 96.91 | $5.40 | 1 |
| 2026-03-04 | 96.91 | $5.40 | 1 |
| 2026-03-03 | 96.91 | $5.40 | 1 |
| 2026-03-02 | 96.91 | $5.40 | 1 |
| 2026-02-27 | 96.91 | $5.40 | 1 |
| 2026-02-26 | 96.91 | $5.40 | — |
| 2026-02-25 | 96.91 | $5.40 | — |
| 2026-02-24 | 96.91 | $5.40 | — |
| 2026-02-23 | 96.91 | $5.40 | — |
| 2026-02-20 | 96.91 | $5.40 | — |
| 2026-02-19 | 96.91 | $5.40 | — |
| 2026-02-18 | 96.91 | $5.40 | — |
| 2026-02-17 | 96.91 | $5.40 | — |
| 2026-02-13 | 96.91 | $5.40 | — |
| 2026-02-12 | 96.91 | $5.40 | — |
| 2026-02-11 | 96.91 | $5.40 | — |
| 2026-02-10 | 96.91 | $5.40 | — |
| 2026-02-09 | 96.91 | $5.40 | — |
| 2026-02-06 | 96.91 | $5.40 | — |
| 2026-02-05 | 96.91 | $5.40 | 67 |
| 2026-02-04 | 96.91 | $5.40 | 67 |
| 2026-02-03 | 96.91 | $5.40 | 67 |
| 2026-02-02 | 96.91 | $5.40 | 67 |
| 2026-01-30 | 96.91 | $5.40 | — |
| 2026-01-29 | 96.91 | $5.40 | 67 |
| 2026-01-28 | 96.91 | $5.40 | 67 |
| 2026-01-27 | 96.91 | $5.40 | 67 |
| 2026-01-26 | 96.91 | $5.40 | 67 |
| 2026-01-23 | 96.91 | $5.40 | 67 |
| 2026-01-22 | 96.91 | $5.40 | 67 |
| 2026-01-21 | 96.91 | $5.40 | 67 |
| 2026-01-20 | 96.91 | $5.40 | 67 |
| 2026-01-16 | 96.91 | $5.40 | 67 |
| 2026-01-15 | 96.91 | $5.40 | 67 |
| 2026-01-14 | 96.91 | $5.40 | 67 |
| 2026-01-13 | 96.91 | $5.40 | 67 |
| 2026-01-12 | 96.91 | $5.40 | 67 |
| 2026-01-09 | 96.91 | $5.40 | 67 |
| 2026-01-08 | 96.91 | $5.40 | 67 |
| 2026-01-07 | 96.91 | $5.40 | 67 |
| 2026-01-06 | 96.91 | $5.40 | — |
| 2026-01-05 | 96.91 | $5.40 | 67 |
| 2026-01-02 | 96.91 | $5.40 | 67 |
| 2025-12-31 | 96.91 | $5.40 | 67 |
| 2025-12-30 | 96.91 | $5.40 | 67 |
| 2025-12-29 | 96.91 | $5.40 | 67 |
| 2025-12-26 | 96.91 | $5.40 | 67 |
| 2025-12-24 | 96.91 | $5.40 | — |
| 2025-12-23 | 96.91 | $5.40 | 67 |
| 2025-12-22 | 96.91 | $5.40 | 67 |
| 2025-12-19 | 96.91 | $5.40 | 67 |
| 2025-12-18 | 96.91 | $5.40 | 67 |
| 2025-12-17 | 96.91 | $5.40 | 67 |
| 2025-12-16 | 96.91 | $5.40 | 67 |
| 2025-12-15 | 96.91 | $5.40 | — |
| 2025-12-12 | 96.91 | $5.40 | — |
| 2025-12-11 | 96.91 | $5.40 | — |
| 2025-12-10 | 96.91 | $5.40 | — |
| 2025-12-09 | 96.91 | $5.40 | — |
| 2025-12-08 | 96.91 | $5.40 | 67 |
| 2025-12-05 | 96.91 | $5.40 | 67 |
| 2025-12-04 | 96.91 | $5.40 | 67 |
| 2025-12-03 | 96.91 | $5.40 | 67 |
| 2025-12-02 | 96.91 | $5.40 | — |
| 2025-12-01 | 96.91 | $5.40 | 67 |
| 2025-11-28 | 96.91 | $5.40 | — |
| 2025-11-26 | 96.91 | $5.40 | 67 |
| 2025-11-25 | 96.91 | $5.40 | — |
| 2025-11-24 | 96.91 | $5.40 | 67 |
| 2025-11-21 | 96.91 | $5.40 | 67 |
| 2025-11-20 | 96.91 | $5.40 | 67 |
| 2025-11-19 | 96.91 | $5.40 | 67 |
| 2025-11-18 | 96.91 | $5.40 | 67 |
| 2025-11-17 | 96.91 | $5.40 | 67 |
| 2025-11-14 | 96.91 | $5.40 | 67 |
| 2025-11-13 | 96.91 | $5.40 | 67 |
| 2025-11-12 | 96.91 | $5.40 | 67 |
| 2025-11-11 | 96.91 | $5.40 | 67 |
| 2025-11-10 | 96.91 | $5.40 | 67 |
| 2025-11-07 | 96.91 | $5.40 | 67 |
| 2025-11-06 | 96.92 | $5.40 | 67 |
| 2025-11-05 | 96.92 | $5.40 | 67 |
| 2025-11-04 | 96.92 | $5.40 | 67 |
| 2025-11-03 | 96.92 | $5.40 | 67 |
| 2025-10-31 | 96.92 | $5.40 | 67 |
| 2025-10-30 | 96.92 | $5.40 | 67 |
| 2025-10-29 | 96.92 | $5.40 | 67 |
| 2025-10-28 | 96.92 | $5.40 | — |
| 2025-10-27 | 96.92 | $5.40 | — |
| 2025-10-24 | 96.92 | $5.40 | — |
| 2025-10-23 | 96.92 | $5.40 | — |
| 2025-10-22 | 96.92 | $5.40 | — |
| 2025-10-21 | 96.92 | $5.40 | — |
| 2025-10-20 | 96.92 | $5.40 | — |
| 2025-10-17 | 96.92 | $5.40 | — |
| 2025-10-16 | 96.92 | $5.40 | — |
| 2025-10-15 | 96.92 | $5.40 | — |
| 2025-10-14 | 96.92 | $5.40 | — |
| 2025-10-13 | 96.92 | $5.40 | — |
| 2025-10-10 | 96.92 | $5.40 | — |
| 2025-10-09 | 96.92 | $5.40 | — |
| 2025-10-08 | 96.92 | $5.40 | — |
| 2025-10-07 | 96.92 | $5.40 | — |
| 2025-10-06 | 96.92 | $5.40 | — |
| 2025-10-03 | 96.92 | $5.40 | — |
| 2025-10-02 | 96.92 | $5.40 | — |
| 2025-10-01 | 96.92 | $5.40 | — |
| 2025-09-30 | 96.93 | $5.40 | — |
| 2025-09-29 | 96.93 | $5.40 | — |
| 2025-09-26 | 96.93 | $5.40 | — |
| 2025-09-25 | 96.93 | $5.40 | — |
| 2025-09-24 | 96.93 | $5.40 | — |
| 2025-09-23 | 96.93 | $5.40 | — |
| 2025-09-22 | 96.93 | $5.40 | — |
| 2025-09-19 | 96.93 | $5.40 | — |
| 2025-09-18 | 96.93 | $5.40 | — |
| 2025-09-17 | 96.93 | $5.40 | — |
| 2025-09-16 | 96.94 | $5.40 | — |
| 2025-09-15 | 96.94 | $5.40 | — |
| 2025-09-12 | 96.94 | $5.40 | — |
| 2025-09-11 | 96.94 | $5.40 | — |
| 2025-09-10 | 96.94 | $5.40 | — |
| 2025-09-09 | 96.94 | $5.40 | — |
| 2025-09-08 | 96.94 | $5.40 | — |
| 2025-09-05 | 96.95 | $5.40 | — |
| 2025-09-04 | 96.95 | $5.40 | — |
| 2025-09-03 | 96.95 | $5.40 | — |
| 2025-09-02 | 96.95 | $5.40 | — |
| 2025-08-29 | 96.95 | $5.40 | — |
| 2025-08-28 | 96.96 | $5.40 | — |
| 2025-08-27 | 96.96 | $5.40 | — |
| 2025-08-26 | 96.96 | $5.40 | — |
| 2025-08-25 | 96.96 | $5.40 | — |
| 2025-08-22 | 96.96 | $5.40 | — |
| 2025-08-21 | 96.97 | $5.40 | — |
| 2025-08-20 | 96.97 | $5.40 | — |
| 2025-08-19 | 96.97 | $5.40 | — |
| 2025-08-18 | 96.98 | $5.40 | — |
| 2025-08-15 | 96.98 | $5.40 | — |
| 2025-08-14 | 96.98 | $5.40 | — |
| 2025-08-13 | 96.99 | $5.40 | — |
| 2025-08-12 | 96.99 | $5.40 | — |
| 2025-08-11 | 97.00 | $5.40 | — |
| 2025-08-08 | 97.00 | $5.40 | — |
| 2025-08-07 | 97.01 | $5.40 | — |
| 2025-08-06 | 97.01 | $5.40 | — |
| 2025-08-05 | 97.02 | $5.40 | — |
| 2025-08-04 | 97.02 | $5.40 | — |
| 2025-08-01 | 97.03 | $5.40 | — |
| 2025-07-31 | 97.03 | $5.40 | — |
| 2025-07-30 | 97.04 | $5.40 | — |
| 2025-07-29 | 97.05 | $5.40 | — |
| 2025-07-28 | 97.05 | $5.40 | — |
| 2025-07-25 | 97.06 | $5.40 | — |
| 2025-07-24 | 97.07 | $5.40 | — |
| 2025-07-23 | 97.08 | $5.40 | — |
| 2025-07-22 | 97.09 | $5.40 | — |
| 2025-07-21 | 97.09 | $5.40 | — |
| 2025-07-18 | 97.10 | $5.40 | — |
| 2025-07-17 | 97.11 | $5.40 | — |
| 2025-07-16 | 97.12 | $5.40 | — |
| 2025-07-15 | 97.14 | $5.40 | — |
| 2025-07-14 | 97.15 | $5.40 | — |
| 2025-07-11 | 97.16 | $5.40 | — |
| 2025-07-10 | 97.17 | $5.40 | — |
| 2025-07-09 | 97.19 | $5.40 | — |
| 2025-07-08 | 97.20 | $5.40 | — |
| 2025-07-07 | 97.22 | $5.40 | — |
| 2025-07-03 | 97.23 | $5.40 | — |
| 2025-07-02 | 97.25 | $5.40 | — |
| 2025-07-01 | 97.27 | $5.40 | — |
| 2025-06-30 | 97.29 | $5.40 | — |
| 2025-06-27 | 97.31 | $5.40 | — |
| 2025-06-26 | 97.33 | $5.40 | — |
| 2025-06-25 | 97.35 | $5.40 | — |
| 2025-06-24 | 97.37 | $5.40 | — |
| 2025-06-23 | 97.40 | $5.40 | — |
| 2025-06-20 | 97.42 | $5.40 | — |
| 2025-06-18 | 97.45 | $5.40 | — |
| 2025-06-17 | 97.48 | $5.40 | — |
| 2025-06-16 | 97.51 | $5.40 | — |
| 2025-06-13 | 97.54 | $5.40 | — |
| 2025-06-12 | 97.57 | $5.40 | — |
| 2025-06-11 | 97.61 | $5.40 | — |
| 2025-06-10 | 97.64 | $5.40 | — |
| 2025-06-09 | 97.68 | $5.40 | — |
| 2025-06-06 | 97.72 | $5.40 | — |
| 2025-06-05 | 97.76 | $5.40 | — |
| 2025-06-04 | 97.81 | $5.40 | — |
| 2025-06-03 | 97.86 | $5.40 | — |
| 2025-06-02 | 97.90 | $5.40 | — |
| 2025-05-30 | 97.96 | $5.40 | — |
| 2025-05-29 | 98.01 | $5.40 | — |
| 2025-05-28 | 98.07 | $5.40 | — |
| 2025-05-27 | 98.13 | $5.40 | — |
| 2025-05-23 | 98.20 | $5.40 | 201 |
| 2025-05-22 | 98.26 | $5.53 | — |
| 2025-05-21 | 98.35 | $5.53 | 904 |
| 2025-05-20 | 98.45 | $6.44 | — |
| 2025-05-19 | 98.44 | $6.44 | — |
| 2025-05-16 | 98.42 | $6.44 | — |
| 2025-05-15 | 98.41 | $6.44 | — |
| 2025-05-14 | 98.39 | $6.44 | — |
| 2025-05-13 | 98.37 | $6.44 | — |
| 2025-05-12 | 98.36 | $6.44 | — |
| 2025-05-09 | 98.34 | $6.44 | — |
| 2025-05-08 | 98.32 | $6.44 | — |
| 2025-05-07 | 98.30 | $6.44 | — |
| 2025-05-06 | 98.28 | $6.44 | — |
| 2025-05-05 | 98.25 | $6.44 | — |
| 2025-05-02 | 98.23 | $6.44 | — |
| 2025-05-01 | 98.21 | $6.44 | — |
| 2025-04-30 | 98.18 | $6.44 | — |
| 2025-04-29 | 98.15 | $6.44 | — |
| 2025-04-28 | 98.12 | $6.44 | — |
| 2025-04-25 | 98.09 | $6.44 | — |
| 2025-04-24 | 98.06 | $6.44 | — |
| 2025-04-23 | 98.03 | $6.44 | — |
| 2025-04-22 | 97.99 | $6.44 | — |
| 2025-04-21 | 97.95 | $6.44 | — |
| 2025-04-17 | 97.91 | $6.44 | — |
| 2025-04-16 | 97.87 | $6.44 | — |
| 2025-04-15 | 97.83 | $6.44 | — |
| 2025-04-14 | 97.78 | $6.44 | — |
| 2025-04-11 | 97.73 | $6.44 | — |
| 2025-04-10 | 97.68 | $6.44 | — |
| 2025-04-09 | 97.63 | $6.44 | — |
| 2025-04-08 | 97.57 | $6.44 | — |
| 2025-04-07 | 97.51 | $6.44 | — |
| 2025-04-04 | 97.45 | $6.44 | — |
| 2025-04-03 | 97.38 | $6.44 | — |
| 2025-04-02 | 97.31 | $6.44 | — |
| 2025-04-01 | 97.24 | $6.44 | — |
| 2025-03-31 | 97.16 | $6.44 | — |
| 2025-03-28 | 97.08 | $6.44 | — |
| 2025-03-27 | 96.99 | $6.44 | — |
| 2025-03-26 | 96.90 | $6.44 | — |
| 2025-03-25 | 96.80 | $6.44 | — |
| 2025-03-24 | 96.70 | $6.44 | — |
| 2025-03-21 | 96.60 | $6.44 | — |
| 2025-03-20 | 96.49 | $6.44 | — |
| 2025-03-19 | 96.37 | $6.44 | — |
| 2025-03-18 | 96.25 | $6.44 | — |
| 2025-03-17 | 96.12 | $6.44 | — |
| 2025-03-14 | 95.98 | $6.44 | — |
| 2025-03-13 | 95.84 | $6.44 | — |
| 2025-03-12 | 95.69 | $6.44 | — |
| 2025-03-11 | 95.53 | $6.44 | — |
| 2025-03-10 | 95.36 | $6.44 | — |
| 2025-03-07 | 95.19 | $6.44 | — |
| 2025-03-06 | 95.00 | $6.44 | — |
| 2025-03-05 | 94.81 | $6.44 | — |
| 2025-03-04 | 94.60 | $6.44 | — |
| 2025-03-03 | 94.39 | $6.44 | — |
| 2025-02-28 | 94.16 | $6.44 | — |
| 2025-02-27 | 93.92 | $6.44 | — |
| 2025-02-26 | 93.67 | $6.44 | — |
| 2025-02-25 | 93.40 | $6.44 | — |
| 2025-02-24 | 93.12 | $6.44 | — |
| 2025-02-21 | 92.83 | $6.44 | — |
| 2025-02-20 | 92.52 | $6.44 | — |
| 2025-02-19 | 92.19 | $6.44 | — |
| 2025-02-18 | 91.85 | $6.44 | — |
| 2025-02-14 | 91.49 | $6.44 | — |
| 2025-02-13 | 91.11 | $6.44 | — |
| 2025-02-12 | 90.71 | $6.44 | — |
| 2025-02-11 | 90.29 | $6.44 | — |
| 2025-02-10 | 89.84 | $6.44 | — |
| 2025-02-07 | 89.38 | $6.44 | — |
| 2025-02-06 | 88.89 | $6.44 | — |
| 2025-02-05 | 88.37 | $6.44 | — |
| 2025-02-04 | 87.83 | $6.44 | — |
| 2025-02-03 | 87.25 | $6.44 | — |
| 2025-01-31 | 86.65 | $6.44 | — |
| 2025-01-30 | 86.02 | $6.44 | — |
| 2025-01-29 | 85.35 | $6.44 | — |
| 2025-01-28 | 84.65 | $6.44 | — |
| 2025-01-27 | 83.91 | $6.44 | — |
| 2025-01-24 | 83.13 | $6.44 | — |
| 2025-01-23 | 82.31 | $6.44 | — |
| 2025-01-22 | 81.44 | $6.44 | — |
| 2025-01-21 | 80.53 | $6.44 | — |
| 2025-01-17 | 79.58 | $6.44 | — |
| 2025-01-16 | 78.57 | $6.44 | — |
| 2025-01-15 | 77.51 | $6.44 | — |
| 2025-01-14 | 76.40 | $6.44 | — |
| 2025-01-13 | 75.22 | $6.44 | — |
| 2025-01-10 | 73.99 | $6.44 | 200 |
| 2025-01-08 | 72.68 | $6.33 | — |
| 2025-01-07 | 71.32 | $6.33 | 500 |
| 2025-01-06 | 69.88 | $4.18 | — |
| 2025-01-03 | 69.90 | $4.18 | — |
| 2025-01-02 | 69.93 | $4.18 | — |
| 2024-12-31 | 69.95 | $4.18 | — |
| 2024-12-30 | 69.98 | $4.18 | — |
| 2024-12-27 | 70.00 | $4.18 | — |
| 2024-12-26 | 70.03 | $4.18 | — |
| 2024-12-24 | 70.06 | $4.18 | — |
| 2024-12-23 | 70.09 | $4.18 | — |
| 2024-12-20 | 70.13 | $4.18 | — |
| 2024-12-19 | 70.16 | $4.18 | — |
| 2024-12-18 | 70.20 | $4.18 | — |
| 2024-12-17 | 70.24 | $4.18 | — |
| 2024-12-16 | 70.28 | $4.18 | — |
| 2024-12-13 | 70.32 | $4.18 | — |
| 2024-12-12 | 70.37 | $4.18 | — |
| 2024-12-11 | 70.42 | $4.18 | — |
| 2024-12-10 | 70.47 | $4.18 | — |
| 2024-12-09 | 70.52 | $4.18 | — |
| 2024-12-06 | 70.58 | $4.18 | — |
| 2024-12-05 | 70.64 | $4.18 | — |
| 2024-12-04 | 70.70 | $4.18 | — |
| 2024-12-03 | 70.76 | $4.18 | — |
| 2024-12-02 | 70.83 | $4.18 | — |
| 2024-11-29 | 70.90 | $4.18 | — |
| 2024-11-27 | 70.98 | $4.18 | — |
| 2024-11-26 | 71.06 | $4.18 | — |
| 2024-11-25 | 71.14 | $4.18 | — |
| 2024-11-22 | 71.23 | $4.18 | — |
| 2024-11-21 | 71.33 | $4.18 | — |
| 2024-11-20 | 71.42 | $4.18 | — |
| 2024-11-19 | 71.53 | $4.18 | — |
| 2024-11-18 | 71.64 | $4.18 | — |
| 2024-11-15 | 71.75 | $4.18 | — |
| 2024-11-14 | 71.87 | $4.18 | — |
| 2024-11-13 | 72.00 | $4.18 | — |
| 2024-11-12 | 72.13 | $4.18 | — |
| 2024-11-11 | 72.27 | $4.18 | — |
| 2024-11-08 | 72.42 | $4.18 | — |
| 2024-11-07 | 72.58 | $4.18 | — |
| 2024-11-06 | 72.74 | $4.18 | — |
| 2024-11-05 | 72.91 | $4.18 | — |
| 2024-11-04 | 73.09 | $4.18 | — |
| 2024-11-01 | 73.29 | $4.18 | — |
| 2024-10-31 | 73.49 | $4.18 | — |
| 2024-10-30 | 73.70 | $4.18 | — |
| 2024-10-29 | 73.92 | $4.18 | — |
| 2024-10-28 | 74.16 | $4.18 | — |
| 2024-10-25 | 74.40 | $4.18 | — |
| 2024-10-24 | 74.67 | $4.18 | — |
| 2024-10-23 | 74.94 | $4.18 | — |
| 2024-10-22 | 75.23 | $4.18 | — |
| 2024-10-21 | 75.53 | $4.18 | — |
| 2024-10-18 | 75.85 | $4.18 | — |
| 2024-10-17 | 76.19 | $4.18 | — |
| 2024-10-16 | 76.54 | $4.18 | — |
| 2024-10-15 | 76.91 | $4.18 | — |
| 2024-10-14 | 77.31 | $4.18 | — |
| 2024-10-11 | 77.72 | $4.18 | — |
| 2024-10-10 | 78.15 | $4.18 | — |
| 2024-10-09 | 78.61 | $4.18 | — |
| 2024-10-08 | 79.09 | $4.18 | — |
| 2024-10-07 | 79.60 | $4.18 | — |
| 2024-10-04 | 80.13 | $4.18 | — |
| 2024-10-03 | 80.70 | $4.18 | — |
| 2024-10-02 | 81.29 | $4.18 | — |
| 2024-10-01 | 81.91 | $4.18 | — |
| 2024-09-30 | 82.57 | $4.18 | — |
| 2024-09-27 | 83.26 | $4.18 | — |
| 2024-09-26 | 83.98 | $4.18 | — |
| 2024-09-25 | 84.75 | $4.18 | — |
| 2024-09-24 | 85.55 | $4.18 | — |
| 2024-09-23 | 86.40 | $4.18 | — |
| 2024-09-20 | 87.29 | $4.18 | — |
| 2024-09-19 | 88.23 | $4.18 | — |
| 2024-09-18 | 89.22 | $4.18 | — |
| 2024-09-17 | 90.26 | $4.18 | 1200 |
| 2024-09-16 | 91.35 | $4.18 | — |
| 2024-09-13 | 92.50 | $4.18 | 137 |
| 2024-09-12 | 93.72 | $4.63 | — |
| 2024-09-11 | 96.30 | $4.63 | 1100 |
| 2024-09-10 | 99.01 | $4.36 | 218 |
| 2024-09-09 | 98.96 | $4.25 | 327 |
| 2024-09-06 | 98.91 | $4.74 | — |
| 2024-09-05 | 98.90 | $4.74 | — |
| 2024-09-04 | 98.90 | $4.74 | — |
| 2024-09-03 | 98.90 | $4.74 | — |
| 2024-08-30 | 98.90 | $4.74 | — |
| 2024-08-29 | 98.89 | $4.74 | — |
| 2024-08-28 | 98.89 | $4.74 | — |
| 2024-08-27 | 98.89 | $4.74 | — |
| 2024-08-26 | 98.88 | $4.74 | — |
| 2024-08-23 | 98.88 | $4.74 | — |
| 2024-08-22 | 98.88 | $4.74 | — |
| 2024-08-21 | 98.87 | $4.74 | — |
| 2024-08-20 | 98.87 | $4.74 | — |
| 2024-08-19 | 98.87 | $4.74 | — |
| 2024-08-16 | 98.86 | $4.74 | — |
| 2024-08-15 | 98.86 | $4.74 | — |
| 2024-08-14 | 98.85 | $4.74 | — |
| 2024-08-13 | 98.85 | $4.74 | — |
| 2024-08-12 | 98.84 | $4.74 | — |
| 2024-08-09 | 98.83 | $4.74 | — |
| 2024-08-08 | 98.83 | $4.74 | — |
| 2024-08-07 | 98.82 | $4.74 | — |
| 2024-08-06 | 98.81 | $4.74 | — |
| 2024-08-05 | 98.81 | $4.74 | — |
| 2024-08-02 | 98.80 | $4.74 | — |
| 2024-08-01 | 98.79 | $4.74 | — |
| 2024-07-31 | 98.78 | $4.74 | — |
| 2024-07-30 | 98.78 | $4.74 | — |
| 2024-07-29 | 98.77 | $4.74 | — |
| 2024-07-26 | 98.76 | $4.74 | — |
| 2024-07-25 | 98.75 | $4.74 | — |
| 2024-07-24 | 98.74 | $4.74 | — |
| 2024-07-23 | 98.72 | $4.74 | — |
| 2024-07-22 | 98.71 | $4.74 | — |
| 2024-07-19 | 98.70 | $4.74 | — |
| 2024-07-18 | 98.69 | $4.74 | — |
| 2024-07-17 | 98.67 | $4.74 | — |
| 2024-07-16 | 98.66 | $4.74 | — |
| 2024-07-15 | 98.64 | $4.74 | — |
| 2024-07-12 | 98.63 | $4.74 | — |
| 2024-07-11 | 98.61 | $4.74 | — |
| 2024-07-10 | 98.59 | $4.74 | — |
| 2024-07-09 | 98.57 | $4.74 | — |
| 2024-07-08 | 98.55 | $4.74 | — |
| 2024-07-05 | 98.53 | $4.74 | — |
| 2024-07-03 | 98.51 | $4.74 | — |
| 2024-07-02 | 98.49 | $4.74 | — |
| 2024-07-01 | 98.46 | $4.74 | — |
| 2024-06-28 | 98.43 | $4.74 | — |
| 2024-06-27 | 98.41 | $4.74 | — |
| 2024-06-26 | 98.38 | $4.74 | — |
| 2024-06-25 | 98.35 | $4.74 | — |
| 2024-06-24 | 98.32 | $4.74 | — |
| 2024-06-21 | 98.28 | $4.74 | — |
| 2024-06-20 | 98.25 | $4.74 | — |
| 2024-06-18 | 98.21 | $4.74 | — |
| 2024-06-17 | 98.17 | $4.74 | — |
| 2024-06-14 | 98.13 | $4.74 | — |
| 2024-06-13 | 98.09 | $4.74 | — |
| 2024-06-12 | 98.04 | $4.74 | — |
| 2024-06-11 | 98.00 | $4.74 | — |
| 2024-06-10 | 97.95 | $4.74 | — |
| 2024-06-07 | 97.89 | $4.74 | — |
| 2024-06-06 | 97.84 | $4.74 | — |
| 2024-06-05 | 97.78 | $4.74 | — |
| 2024-06-04 | 97.72 | $4.74 | — |
| 2024-06-03 | 97.65 | $4.74 | — |
| 2024-05-31 | 97.58 | $4.74 | — |
| 2024-05-30 | 97.51 | $4.74 | — |
| 2024-05-29 | 97.44 | $4.74 | — |
| 2024-05-28 | 97.36 | $4.74 | — |
| 2024-05-24 | 97.27 | $4.74 | — |
| 2024-05-23 | 97.18 | $4.74 | — |
| 2024-05-22 | 97.09 | $4.74 | — |
| 2024-05-21 | 96.99 | $4.74 | — |
| 2024-05-20 | 96.89 | $4.74 | — |
| 2024-05-17 | 96.78 | $4.74 | — |
| 2024-05-16 | 96.67 | $4.74 | — |
| 2024-05-15 | 96.55 | $4.74 | — |
| 2024-05-14 | 96.42 | $4.74 | — |
| 2024-05-13 | 96.29 | $4.74 | — |
| 2024-05-10 | 96.15 | $4.74 | — |
| 2024-05-09 | 96.00 | $4.74 | — |
| 2024-05-08 | 95.84 | $4.74 | — |
| 2024-05-07 | 95.68 | $4.74 | — |
| 2024-05-06 | 95.51 | $4.74 | — |
| 2024-05-03 | 95.33 | $4.74 | — |
| 2024-05-02 | 95.14 | $4.74 | — |
| 2024-05-01 | 94.94 | $4.74 | — |
| 2024-04-30 | 94.73 | $4.74 | — |
| 2024-04-29 | 94.50 | $4.74 | — |
| 2024-04-26 | 94.27 | $4.74 | — |
| 2024-04-25 | 94.02 | $4.74 | — |
| 2024-04-24 | 93.76 | $4.74 | — |
| 2024-04-23 | 93.49 | $4.74 | — |
| 2024-04-22 | 93.20 | $4.74 | — |
| 2024-04-19 | 92.90 | $4.74 | — |
| 2024-04-18 | 92.58 | $4.74 | — |
| 2024-04-17 | 92.25 | $4.74 | 105 |
| 2024-04-16 | 91.89 | $5.03 | — |
| 2024-04-15 | 91.63 | $5.03 | — |
| 2024-04-12 | 91.35 | $5.03 | — |
| 2024-04-11 | 91.05 | $5.03 | — |
| 2024-04-10 | 90.74 | $5.03 | — |
| 2024-04-09 | 90.41 | $5.03 | — |
| 2024-04-08 | 90.07 | $5.03 | — |
| 2024-04-05 | 89.70 | $5.03 | 513 |
| 2024-04-04 | 89.32 | $4.96 | 4816 |
| 2024-04-03 | 88.92 | $5.03 | — |
| 2024-04-02 | 88.65 | $5.03 | — |
| 2024-04-01 | 88.37 | $5.03 | — |
| 2024-03-28 | 88.07 | $5.03 | — |
| 2024-03-27 | 87.76 | $5.03 | — |
| 2024-03-26 | 87.43 | $5.03 | — |
| 2024-03-25 | 87.09 | $5.03 | — |
| 2024-03-22 | 86.72 | $5.03 | — |
| 2024-03-21 | 86.34 | $5.03 | — |
| 2024-03-20 | 85.94 | $5.03 | — |
| 2024-03-19 | 85.51 | $5.03 | — |
| 2024-03-18 | 85.06 | $5.03 | — |
| 2024-03-15 | 84.59 | $5.03 | — |
| 2024-03-14 | 84.10 | $5.03 | — |
| 2024-03-13 | 83.58 | $5.03 | — |
| 2024-03-12 | 83.03 | $5.03 | — |
| 2024-03-11 | 82.45 | $5.03 | — |
| 2024-03-08 | 81.84 | $5.03 | — |
| 2024-03-07 | 81.20 | $5.03 | — |
| 2024-03-06 | 80.53 | $5.03 | — |
| 2024-03-05 | 79.82 | $5.03 | — |
| 2024-03-04 | 79.07 | $5.03 | — |
| 2024-03-01 | 78.29 | $5.03 | — |
| 2024-02-29 | 77.46 | $5.03 | — |
| 2024-02-28 | 76.59 | $5.03 | — |
| 2024-02-27 | 75.67 | $5.03 | — |
| 2024-02-26 | 74.71 | $5.03 | — |
| 2024-02-23 | 73.69 | $5.03 | — |
| 2024-02-22 | 72.62 | $5.03 | — |
| 2024-02-21 | 71.50 | $5.03 | — |
| 2024-02-20 | 70.31 | $5.03 | — |
| 2024-02-16 | 69.07 | $5.03 | — |
| 2024-02-15 | 67.76 | $5.03 | — |
| 2024-02-14 | 66.37 | $5.03 | — |
| 2024-02-13 | 64.92 | $5.03 | — |
| 2024-02-12 | 63.39 | $5.03 | 500 |
| 2024-02-09 | 61.78 | $5.33 | 436 |
| 2024-02-08 | 60.24 | $5.40 | — |
| 2024-02-07 | 58.74 | $5.40 | — |
| 2024-02-06 | 57.16 | $5.40 | 600 |
| 2024-02-05 | 55.50 | $5.80 | — |
| 2024-02-02 | 55.91 | $5.80 | — |
| 2024-02-01 | 56.33 | $5.80 | — |
| 2024-01-31 | 56.79 | $5.80 | — |
| 2024-01-30 | 57.26 | $5.80 | — |
| 2024-01-29 | 57.76 | $5.80 | — |
| 2024-01-26 | 58.29 | $5.80 | — |
| 2024-01-25 | 58.84 | $5.80 | — |
| 2024-01-24 | 59.42 | $5.80 | — |
| 2024-01-23 | 60.04 | $5.80 | — |
| 2024-01-22 | 60.68 | $5.80 | — |
| 2024-01-19 | 61.36 | $5.80 | — |
| 2024-01-18 | 62.08 | $5.80 | — |
| 2024-01-17 | 62.83 | $5.80 | — |
| 2024-01-16 | 63.63 | $5.80 | — |
| 2024-01-12 | 64.46 | $5.80 | — |
| 2024-01-11 | 65.34 | $5.80 | — |
| 2024-01-10 | 66.26 | $5.80 | — |
| 2024-01-09 | 67.24 | $5.80 | — |
| 2024-01-08 | 68.26 | $5.80 | — |
| 2024-01-05 | 69.34 | $5.80 | — |
| 2024-01-04 | 70.48 | $5.80 | — |
| 2024-01-03 | 71.67 | $5.80 | — |
| 2024-01-02 | 72.93 | $5.80 | — |
| 2023-12-29 | 74.26 | $5.80 | 205 |
| 2023-12-28 | 75.65 | $6.08 | — |
| 2023-12-27 | 75.52 | $6.08 | — |
| 2023-12-26 | 75.39 | $6.08 | — |
| 2023-12-22 | 75.24 | $6.08 | — |
| 2023-12-21 | 75.09 | $6.08 | — |
| 2023-12-20 | 74.94 | $6.08 | — |
| 2023-12-19 | 74.77 | $6.08 | — |
| 2023-12-18 | 74.60 | $6.08 | — |
| 2023-12-15 | 74.41 | $6.08 | — |
| 2023-12-14 | 74.22 | $6.08 | — |
| 2023-12-13 | 74.01 | $6.08 | — |
| 2023-12-12 | 73.80 | $6.08 | — |
| 2023-12-11 | 73.57 | $6.08 | — |
| 2023-12-08 | 73.34 | $6.08 | — |
| 2023-12-07 | 73.09 | $6.08 | — |
| 2023-12-06 | 72.82 | $6.08 | — |
| 2023-12-05 | 72.54 | $6.08 | — |
| 2023-12-04 | 72.25 | $6.08 | — |
| 2023-12-01 | 71.95 | $6.08 | — |
| 2023-11-30 | 71.62 | $6.08 | — |
| 2023-11-29 | 71.28 | $6.08 | — |
| 2023-11-28 | 70.92 | $6.08 | — |
| 2023-11-27 | 70.55 | $6.08 | — |
| 2023-11-24 | 70.15 | $6.08 | — |
| 2023-11-22 | 69.73 | $6.08 | — |
| 2023-11-21 | 69.29 | $6.08 | — |
| 2023-11-20 | 68.83 | $6.08 | — |
| 2023-11-17 | 68.34 | $6.08 | — |
| 2023-11-16 | 67.83 | $6.08 | — |
| 2023-11-15 | 67.29 | $6.08 | — |
| 2023-11-14 | 66.72 | $6.08 | — |
| 2023-11-13 | 66.12 | $6.08 | — |
| 2023-11-10 | 65.49 | $6.08 | — |
| 2023-11-09 | 64.82 | $6.08 | — |
| 2023-11-08 | 64.13 | $6.08 | — |
| 2023-11-07 | 63.39 | $6.08 | — |
| 2023-11-06 | 62.62 | $6.08 | — |
| 2023-11-03 | 61.80 | $6.08 | — |
| 2023-11-02 | 60.94 | $6.08 | — |
| 2023-11-01 | 60.04 | $6.08 | — |
| 2023-10-31 | 59.09 | $6.08 | — |
| 2023-10-30 | 58.09 | $6.08 | 100 |
| 2023-10-27 | 57.04 | $6.04 | — |
| 2023-10-26 | 55.98 | $6.04 | — |
| 2023-10-25 | 54.86 | $6.04 | — |
| 2023-10-24 | 53.69 | $6.04 | — |
| 2023-10-23 | 52.45 | $6.04 | — |
| 2023-10-20 | 51.15 | $6.04 | — |
| 2023-10-19 | 49.78 | $6.04 | — |
| 2023-10-18 | 48.34 | $6.04 | 104 |
| 2023-10-17 | 46.82 | $5.75 | — |
| 2023-10-16 | 45.52 | $5.75 | — |
| 2023-10-13 | 44.16 | $5.75 | 909 |
| 2023-10-12 | 42.72 | $5.77 | — |
| 2023-10-11 | 42.17 | $5.77 | 200 |
| 2023-10-10 | 41.60 | $5.85 | 215 |
| 2023-10-09 | 42.32 | $5.58 | — |
| 2023-10-06 | 43.11 | $5.58 | — |
| 2023-10-05 | 43.93 | $5.58 | — |
| 2023-10-04 | 44.80 | $5.58 | — |
| 2023-10-03 | 45.71 | $5.58 | — |
| 2023-10-02 | 46.67 | $5.58 | — |
| 2023-09-29 | 47.68 | $5.58 | — |
| 2023-09-28 | 48.74 | $5.58 | — |
| 2023-09-27 | 49.86 | $5.58 | — |
| 2023-09-26 | 51.04 | $5.58 | — |
| 2023-09-25 | 52.28 | $5.58 | — |
| 2023-09-22 | 53.59 | $5.42 | — |
| 2023-09-21 | 52.64 | $5.58 | — |
| 2023-09-20 | 52.37 | $5.58 | — |
| 2023-09-19 | 52.08 | $5.58 | — |
| 2023-09-18 | 51.78 | $5.58 | — |
| 2023-09-15 | 51.46 | $5.58 | — |
| 2023-09-14 | 51.13 | $5.58 | — |
| 2023-09-13 | 50.78 | $5.58 | — |
| 2023-09-12 | 50.41 | $5.58 | — |
| 2023-09-11 | 50.02 | $5.58 | — |
| 2023-09-08 | 49.62 | $5.58 | — |
| 2023-09-07 | 49.19 | $5.58 | — |
| 2023-09-06 | 48.73 | $5.58 | — |
| 2023-09-05 | 48.26 | $5.58 | — |
| 2023-09-01 | 47.75 | $5.58 | — |
| 2023-08-31 | 47.23 | $5.58 | — |
| 2023-08-30 | 46.67 | $5.58 | — |
| 2023-08-29 | 46.09 | $5.58 | — |
| 2023-08-28 | 45.47 | $5.58 | — |
| 2023-08-25 | 44.82 | $5.58 | — |
| 2023-08-24 | 44.14 | $5.58 | — |
| 2023-08-23 | 43.42 | $5.58 | — |
| 2023-08-22 | 42.66 | $5.58 | 200 |
| 2023-08-21 | 41.87 | $5.65 | 300 |
| 2023-08-18 | 41.03 | $5.73 | — |
| 2023-08-17 | 40.95 | $5.73 | 512 |
| 2023-08-16 | 40.86 | $6.19 | — |
| 2023-08-15 | 41.80 | $6.19 | 517 |
| 2023-08-14 | 42.78 | $6.06 | — |
| 2023-08-11 | 44.58 | $6.06 | — |
| 2023-08-10 | 46.47 | $6.06 | — |
| 2023-08-09 | 48.47 | $6.06 | — |
| 2023-08-08 | 50.57 | $6.06 | — |
| 2023-08-07 | 52.78 | $6.06 | — |
| 2023-08-04 | 55.10 | $6.06 | 100 |
| 2023-08-03 | 57.55 | $6.06 | — |
| 2023-08-02 | 60.13 | $6.06 | — |
| 2023-08-01 | 62.84 | $6.06 | — |
| 2023-07-31 | 65.70 | $6.06 | — |
| 2023-07-28 | 68.71 | $6.06 | 100 |
| 2023-07-27 | 71.87 | $6.06 | 200 |
| 2023-07-26 | 75.20 | $5.78 | — |
| 2023-07-25 | 73.92 | $5.78 | — |
| 2023-07-24 | 72.57 | $5.78 | — |
| 2023-07-21 | 71.15 | $5.78 | 100 |
| 2023-07-20 | 69.66 | $5.78 | — |
| 2023-07-19 | 68.08 | $5.78 | 100 |
| 2023-07-18 | 66.43 | $5.78 | 100 |
| 2023-07-17 | 64.68 | $5.78 | — |
| 2023-07-14 | 62.85 | $5.78 | — |
| 2023-07-13 | 60.91 | $5.78 | — |
| 2023-07-12 | 58.88 | $5.78 | — |
| 2023-07-11 | 56.74 | $5.78 | — |
| 2023-07-10 | 54.49 | $5.78 | — |
| 2023-07-07 | 52.11 | $5.78 | — |
| 2023-07-06 | 49.62 | $5.78 | — |
| 2023-07-05 | 46.99 | $5.78 | — |
| 2023-07-03 | 44.22 | $5.78 | — |
| 2023-06-30 | 41.31 | $5.78 | — |
| 2023-06-29 | 38.24 | $5.78 | — |
| 2023-06-28 | 35.02 | $5.78 | — |
| 2023-06-27 | 31.62 | $5.78 | 100 |
| 2023-06-26 | 28.04 | $5.78 | — |
| 2023-06-23 | 24.28 | $5.78 | — |
| 2023-06-22 | 20.32 | $5.78 | 400 |
| 2023-06-21 | 16.15 | $6.92 | — |
| 2023-06-20 | 16.18 | $6.92 | — |
| 2023-06-16 | 16.21 | $6.92 | — |
| 2023-06-15 | 16.24 | $6.92 | — |
| 2023-06-14 | 16.28 | $6.92 | — |
| 2023-06-13 | 16.32 | $6.92 | — |
| 2023-06-12 | 16.36 | $6.92 | — |
| 2023-06-09 | 16.40 | $6.92 | — |
| 2023-06-08 | 16.44 | $6.92 | — |
| 2023-06-07 | 16.49 | $6.92 | — |
| 2023-06-06 | 16.54 | $6.92 | — |
| 2023-06-05 | 16.59 | $6.92 | — |
| 2023-06-02 | 16.64 | $6.92 | — |
| 2023-06-01 | 16.70 | $6.92 | — |
| 2023-05-31 | 16.76 | $6.92 | — |
| 2023-05-30 | 16.82 | $6.92 | — |
| 2023-05-26 | 16.89 | $6.92 | — |
| 2023-05-25 | 16.96 | $6.92 | — |
| 2023-05-24 | 17.03 | $6.92 | — |
| 2023-05-23 | 17.11 | $6.92 | — |
| 2023-05-22 | 17.19 | $6.92 | — |
| 2023-05-19 | 17.28 | $6.92 | — |
| 2023-05-18 | 17.37 | $6.92 | — |
| 2023-05-17 | 17.47 | $6.92 | — |
| 2023-05-16 | 17.57 | $6.92 | — |
| 2023-05-15 | 17.67 | $6.92 | — |
| 2023-05-12 | 17.78 | $6.92 | — |
| 2023-05-11 | 17.90 | $6.92 | — |
| 2023-05-10 | 18.02 | $6.92 | — |
| 2023-05-09 | 18.15 | $6.92 | — |
| 2023-05-08 | 18.29 | $6.92 | — |
| 2023-05-05 | 18.43 | $6.92 | — |
| 2023-05-04 | 18.58 | $6.92 | — |
| 2023-05-03 | 18.74 | $6.92 | — |
| 2023-05-02 | 18.91 | $6.92 | — |
| 2023-05-01 | 19.08 | $6.92 | — |
| 2023-04-28 | 19.27 | $6.92 | — |
| 2023-04-27 | 19.47 | $6.92 | — |
| 2023-04-26 | 19.67 | $6.92 | — |
| 2023-04-25 | 19.89 | $6.92 | — |
| 2023-04-24 | 20.12 | $6.92 | — |
| 2023-04-21 | 20.36 | $6.92 | — |
| 2023-04-20 | 20.61 | $6.92 | — |
| 2023-04-19 | 20.87 | $6.92 | — |
| 2023-04-18 | 21.15 | $6.92 | — |
| 2023-04-17 | 21.45 | $6.92 | — |
| 2023-04-14 | 21.76 | $6.92 | — |
| 2023-04-13 | 22.08 | $6.92 | — |
| 2023-04-12 | 22.43 | $6.92 | — |
| 2023-04-11 | 22.79 | $6.92 | — |
| 2023-04-10 | 23.17 | $6.92 | — |
| 2023-04-06 | 23.57 | $6.92 | — |
| 2023-04-05 | 23.99 | $6.92 | — |
| 2023-04-04 | 24.43 | $6.92 | — |
| 2023-04-03 | 24.90 | $6.92 | — |
| 2023-03-31 | 25.39 | $6.92 | — |
| 2023-03-30 | 25.91 | $6.92 | — |
| 2023-03-29 | 26.45 | $6.92 | — |
| 2023-03-28 | 27.03 | $6.92 | — |
| 2023-03-27 | 27.63 | $6.92 | — |
| 2023-03-24 | 28.27 | $6.92 | — |
| 2023-03-23 | 28.93 | $6.92 | — |
| 2023-03-22 | 29.64 | $6.92 | — |
| 2023-03-21 | 30.38 | $6.92 | — |
| 2023-03-20 | 31.16 | $6.92 | — |
| 2023-03-17 | 31.98 | $6.92 | — |
| 2023-03-16 | 32.84 | $6.92 | — |
| 2023-03-15 | 33.75 | $6.92 | — |
| 2023-03-14 | 34.71 | $6.92 | 3000 |
| 2023-03-13 | 35.72 | $6.94 | 100 |
| 2023-03-10 | 35.85 | $6.94 | — |
| 2023-03-09 | 35.99 | $6.94 | — |
| 2023-03-08 | 36.14 | $6.94 | — |
| 2023-03-07 | 36.29 | $6.94 | — |
| 2023-03-06 | 36.45 | $6.94 | — |
| 2023-03-03 | 36.62 | $6.94 | — |
| 2023-03-02 | 36.80 | $6.94 | — |
| 2023-03-01 | 36.99 | $6.94 | — |
| 2023-02-28 | 37.19 | $6.94 | — |
| 2023-02-27 | 37.40 | $6.94 | — |
| 2023-02-24 | 37.62 | $6.94 | — |
| 2023-02-23 | 37.85 | $6.94 | — |
| 2023-02-22 | 38.10 | $6.94 | — |
| 2023-02-21 | 38.35 | $6.94 | — |
| 2023-02-17 | 38.63 | $6.94 | — |
| 2023-02-16 | 38.91 | $6.94 | — |
| 2023-02-15 | 39.21 | $6.94 | — |
| 2023-02-14 | 39.53 | $6.94 | — |
| 2023-02-13 | 39.86 | $6.94 | — |
| 2023-02-10 | 40.21 | $6.94 | — |
| 2023-02-09 | 40.58 | $6.94 | — |
| 2023-02-08 | 40.96 | $6.94 | — |
| 2023-02-07 | 41.37 | $6.94 | — |
| 2023-02-06 | 41.80 | $6.94 | — |
| 2023-02-03 | 42.25 | $6.94 | — |
| 2023-02-02 | 42.73 | $6.94 | — |
| 2023-02-01 | 43.23 | $6.94 | — |
| 2023-01-31 | 43.76 | $6.94 | — |
| 2023-01-30 | 44.31 | $6.94 | — |
| 2023-01-27 | 44.90 | $6.94 | — |
| 2023-01-26 | 45.51 | $6.94 | — |
| 2023-01-25 | 46.16 | $6.94 | — |
| 2023-01-24 | 46.84 | $6.94 | — |
| 2023-01-23 | 47.56 | $6.94 | — |
| 2023-01-20 | 48.31 | $6.94 | — |
| 2023-01-19 | 49.11 | $6.94 | — |
| 2023-01-18 | 49.94 | $6.94 | — |
| 2023-01-17 | 50.83 | $6.94 | — |
| 2023-01-13 | 51.75 | $6.94 | — |
| 2023-01-12 | 52.73 | $6.94 | — |
| 2023-01-11 | 53.76 | $6.94 | — |
| 2023-01-10 | 54.84 | $6.94 | — |
| 2023-01-09 | 55.97 | $6.94 | — |
| 2023-01-06 | 57.17 | $6.94 | — |
| 2023-01-05 | 58.43 | $6.94 | — |
| 2023-01-04 | 59.76 | $6.94 | — |
| 2023-01-03 | 61.16 | $6.94 | — |
| 2022-12-30 | 62.63 | $6.94 | — |
| 2022-12-29 | 64.18 | $6.94 | — |
| 2022-12-28 | 65.81 | $6.94 | — |
| 2022-12-27 | 67.52 | $6.94 | — |
| 2022-12-23 | 69.33 | $6.94 | 201 |
| 2022-12-22 | 71.23 | $7.29 | 114 |
| 2022-12-21 | 71.73 | $7.42 | — |
| 2022-12-20 | 71.56 | $7.42 | — |
| 2022-12-19 | 71.38 | $7.42 | 318 |
| 2022-12-16 | 71.20 | $7.06 | 300 |
| 2022-12-15 | 71.32 | $5.77 | — |
| 2022-12-14 | 71.27 | $5.77 | — |
| 2022-12-13 | 71.23 | $5.77 | — |
| 2022-12-12 | 71.18 | $5.77 | — |
| 2022-12-09 | 71.13 | $5.77 | — |
| 2022-12-08 | 71.07 | $5.77 | — |
| 2022-12-07 | 71.02 | $5.77 | — |
| 2022-12-06 | 70.96 | $5.77 | — |
| 2022-12-05 | 70.89 | $5.77 | — |
| 2022-12-02 | 70.83 | $5.77 | — |
| 2022-12-01 | 70.76 | $5.77 | — |
| 2022-11-30 | 70.68 | $5.77 | — |
| 2022-11-29 | 70.61 | $5.77 | — |
| 2022-11-28 | 70.53 | $5.77 | — |
| 2022-11-25 | 70.44 | $5.77 | — |
| 2022-11-23 | 70.35 | $5.77 | — |
| 2022-11-22 | 70.26 | $5.77 | — |
| 2022-11-21 | 70.16 | $5.77 | — |
| 2022-11-18 | 70.05 | $5.77 | — |
| 2022-11-17 | 69.94 | $5.77 | — |
| 2022-11-16 | 69.83 | $5.77 | — |
| 2022-11-15 | 69.70 | $5.77 | — |
| 2022-11-14 | 69.57 | $5.77 | — |
| 2022-11-11 | 69.44 | $5.77 | — |
| 2022-11-10 | 69.30 | $5.77 | — |
| 2022-11-09 | 69.15 | $5.77 | — |
| 2022-11-08 | 68.99 | $5.77 | — |
| 2022-11-07 | 68.82 | $5.77 | — |
| 2022-11-04 | 68.65 | $5.77 | — |
| 2022-11-03 | 68.46 | $5.77 | — |
| 2022-11-02 | 68.27 | $5.77 | — |
| 2022-11-01 | 68.06 | $5.77 | — |
| 2022-10-31 | 67.85 | $5.77 | — |
| 2022-10-28 | 67.62 | $5.77 | — |
| 2022-10-27 | 67.38 | $5.77 | — |
| 2022-10-26 | 67.13 | $5.77 | — |
| 2022-10-25 | 66.87 | $5.77 | — |
| 2022-10-24 | 66.59 | $5.77 | — |
| 2022-10-21 | 66.30 | $5.77 | — |
| 2022-10-20 | 65.99 | $5.77 | — |
| 2022-10-19 | 65.67 | $5.77 | — |
| 2022-10-18 | 65.33 | $5.77 | — |
| 2022-10-17 | 64.97 | $5.77 | — |
| 2022-10-14 | 64.59 | $5.77 | 524 |
| 2022-10-13 | 64.19 | $5.91 | 600 |
| 2022-10-12 | 63.79 | $5.53 | — |
| 2022-10-11 | 61.96 | $5.53 | — |
| 2022-10-10 | 60.04 | $5.53 | — |
| 2022-10-07 | 58.01 | $5.53 | — |
| 2022-10-06 | 55.88 | $5.53 | — |
| 2022-10-05 | 53.63 | $5.53 | — |
| 2022-10-04 | 51.27 | $5.53 | — |
| 2022-10-03 | 48.79 | $5.53 | — |
| 2022-09-30 | 46.17 | $5.53 | 100 |
| 2022-09-29 | 43.41 | $9.31 | — |
| 2022-09-28 | 43.37 | $9.31 | — |
| 2022-09-27 | 43.33 | $9.31 | — |
| 2022-09-26 | 43.29 | $9.31 | — |
| 2022-09-23 | 43.24 | $9.31 | — |
| 2022-09-22 | 43.19 | $9.31 | — |
| 2022-09-21 | 43.14 | $9.31 | — |
| 2022-09-20 | 43.09 | $9.31 | — |
| 2022-09-19 | 43.03 | $9.31 | — |
| 2022-09-16 | 42.97 | $9.31 | — |
| 2022-09-15 | 42.91 | $9.31 | — |
| 2022-09-14 | 42.84 | $9.31 | — |
| 2022-09-13 | 42.77 | $9.31 | — |
| 2022-09-12 | 42.70 | $9.31 | — |
| 2022-09-09 | 42.62 | $9.31 | — |
| 2022-09-08 | 42.54 | $9.31 | — |
| 2022-09-07 | 42.45 | $9.31 | — |
| 2022-09-06 | 42.36 | $9.31 | — |
| 2022-09-02 | 42.27 | $9.31 | — |
| 2022-09-01 | 42.17 | $9.31 | — |
| 2022-08-31 | 42.06 | $9.31 | — |
| 2022-08-30 | 41.95 | $9.31 | — |
| 2022-08-29 | 41.83 | $9.31 | — |
| 2022-08-26 | 41.71 | $9.31 | — |
| 2022-08-25 | 41.58 | $9.31 | — |
| 2022-08-24 | 41.45 | $9.31 | — |
| 2022-08-23 | 41.30 | $9.31 | — |
| 2022-08-22 | 41.15 | $9.31 | — |
| 2022-08-19 | 40.99 | $9.31 | — |
| 2022-08-18 | 40.83 | $9.31 | — |
| 2022-08-17 | 40.65 | $9.31 | — |
| 2022-08-16 | 40.47 | $9.31 | — |
| 2022-08-15 | 40.27 | $9.31 | — |
| 2022-08-12 | 40.07 | $9.31 | — |
| 2022-08-11 | 39.85 | $9.31 | — |
| 2022-08-10 | 39.62 | $9.31 | — |
| 2022-08-09 | 39.39 | $9.31 | — |
| 2022-08-08 | 39.13 | $9.31 | — |
| 2022-08-05 | 38.87 | $9.31 | — |
| 2022-08-04 | 38.59 | $9.31 | — |
| 2022-08-03 | 38.30 | $9.31 | — |
| 2022-08-02 | 37.99 | $9.31 | — |
| 2022-08-01 | 37.66 | $9.31 | — |
| 2022-07-29 | 37.32 | $9.31 | — |
| 2022-07-28 | 36.96 | $9.31 | — |
| 2022-07-27 | 36.58 | $9.31 | — |
| 2022-07-26 | 36.18 | $9.31 | — |
| 2022-07-25 | 35.76 | $9.31 | — |
| 2022-07-22 | 35.32 | $9.31 | — |
| 2022-07-21 | 34.85 | $9.31 | — |
| 2022-07-20 | 34.36 | $9.31 | — |
| 2022-07-19 | 33.85 | $9.31 | — |
| 2022-07-18 | 33.30 | $9.31 | — |
| 2022-07-15 | 32.73 | $9.31 | — |
| 2022-07-14 | 32.13 | $9.31 | — |
| 2022-07-13 | 31.50 | $9.31 | — |
| 2022-07-12 | 30.83 | $9.31 | — |
| 2022-07-11 | 30.13 | $9.31 | — |
| 2022-07-08 | 29.39 | $9.31 | — |
| 2022-07-07 | 28.61 | $9.31 | — |
| 2022-07-06 | 27.79 | $9.31 | — |
| 2022-07-05 | 26.93 | $9.31 | — |
| 2022-07-01 | 26.02 | $9.31 | — |
| 2022-06-30 | 25.07 | $9.31 | — |
| 2022-06-29 | 24.06 | $9.31 | — |
| 2022-06-28 | 23.00 | $9.31 | — |
| 2022-06-27 | 21.89 | $9.31 | 100 |
| 2022-06-24 | 20.72 | $10.59 | — |
| 2022-06-23 | 21.45 | $10.59 | — |
| 2022-06-22 | 22.22 | $10.59 | — |
| 2022-06-21 | 23.02 | $10.59 | — |
| 2022-06-17 | 23.87 | $10.59 | — |
| 2022-06-16 | 24.77 | $10.59 | — |
| 2022-06-15 | 25.71 | $10.59 | — |
| 2022-06-14 | 26.70 | $10.59 | — |
| 2022-06-13 | 27.75 | $10.59 | — |
| 2022-06-10 | 28.85 | $10.59 | — |
| 2022-06-09 | 30.01 | $10.59 | — |
| 2022-06-08 | 31.22 | $10.59 | — |
| 2022-06-07 | 32.51 | $11.85 | — |
| 2022-06-06 | 31.88 | $10.59 | — |
| 2022-06-03 | 32.68 | $10.59 | — |
| 2022-06-02 | 33.53 | $10.59 | — |
| 2022-06-01 | 34.42 | $10.59 | — |
| 2022-05-31 | 35.36 | $10.59 | — |
| 2022-05-27 | 36.35 | $10.59 | — |
| 2022-05-26 | 37.40 | $10.59 | — |
| 2022-05-25 | 38.49 | $10.59 | — |
| 2022-05-24 | 39.65 | $10.59 | — |
| 2022-05-23 | 40.86 | $10.59 | — |
| 2022-05-20 | 42.14 | $10.59 | — |
| 2022-05-19 | 43.49 | $10.59 | — |
| 2022-05-18 | 44.91 | $10.59 | — |
| 2022-05-17 | 46.40 | $10.59 | — |
| 2022-05-16 | 47.97 | $10.59 | — |
| 2022-05-13 | 49.62 | $10.59 | — |
| 2022-05-12 | 51.36 | $11.85 | — |
| 2022-05-11 | 50.81 | $11.85 | — |
| 2022-05-10 | 50.24 | $11.85 | — |
| 2022-05-09 | 49.63 | $11.85 | — |
| 2022-05-06 | 48.99 | $11.85 | — |
| 2022-05-05 | 48.32 | $10.59 | — |
| 2022-05-04 | 48.77 | $10.59 | — |
| 2022-05-03 | 49.25 | $10.59 | — |
| 2022-05-02 | 49.75 | $10.59 | — |
| 2022-04-29 | 50.28 | $10.59 | — |
| 2022-04-28 | 50.84 | $10.59 | — |
| 2022-04-27 | 51.42 | $10.59 | — |
| 2022-04-26 | 52.04 | $10.59 | — |
| 2022-04-25 | 52.69 | $10.59 | — |
| 2022-04-22 | 53.37 | $10.59 | — |
| 2022-04-21 | 54.09 | $10.59 | — |
| 2022-04-20 | 54.85 | $10.59 | — |
| 2022-04-19 | 55.64 | $10.59 | — |
| 2022-04-18 | 56.48 | $10.59 | — |
| 2022-04-14 | 57.37 | $10.59 | — |
| 2022-04-13 | 58.30 | $10.59 | — |
| 2022-04-12 | 59.27 | $10.59 | — |
| 2022-04-11 | 60.30 | $10.59 | — |
| 2022-04-08 | 61.39 | $10.59 | — |
| 2022-04-07 | 62.53 | $10.59 | — |
| 2022-04-06 | 63.73 | $10.59 | — |
| 2022-04-05 | 65.00 | $10.59 | — |
| 2022-04-04 | 66.33 | $10.59 | — |
| 2022-04-01 | 67.73 | $10.59 | — |
| 2022-03-31 | 69.20 | $10.59 | — |
| 2022-03-30 | 70.76 | $10.59 | — |
| 2022-03-29 | 72.39 | $10.59 | — |
| 2022-03-28 | 74.11 | $10.59 | — |
| 2022-03-25 | 75.92 | $10.59 | — |
| 2022-03-24 | 77.83 | $10.59 | — |
| 2022-03-23 | 79.84 | $10.59 | — |
| 2022-03-22 | 81.95 | $10.59 | — |
| 2022-03-21 | 84.17 | $10.59 | — |
| 2022-03-18 | 86.51 | $10.59 | — |
| 2022-03-17 | 88.97 | $10.59 | 100 |
| 2022-03-16 | 91.57 | $9.75 | 200 |
| 2022-03-15 | 91.24 | $11.85 | — |
| 2022-03-14 | 91.14 | $11.85 | — |
| 2022-03-11 | 91.03 | $11.85 | — |
| 2022-03-10 | 90.92 | $11.85 | — |
| 2022-03-09 | 90.80 | $11.85 | — |
| 2022-03-08 | 90.68 | $11.85 | — |
| 2022-03-07 | 90.55 | $11.85 | — |
| 2022-03-04 | 90.42 | $11.85 | — |
| 2022-03-03 | 90.28 | $11.85 | — |
| 2022-03-02 | 90.13 | $11.85 | — |
| 2022-03-01 | 89.97 | $11.85 | — |
| 2022-02-28 | 89.80 | $11.85 | — |
| 2022-02-25 | 89.63 | $11.85 | — |
| 2022-02-24 | 89.44 | $11.85 | — |
| 2022-02-23 | 89.25 | $11.85 | — |
| 2022-02-22 | 89.04 | $11.85 | — |
| 2022-02-18 | 88.83 | $11.85 | — |
| 2022-02-17 | 88.60 | $11.85 | — |
| 2022-02-16 | 88.37 | $11.85 | — |
| 2022-02-15 | 88.11 | $11.85 | — |
| 2022-02-14 | 87.85 | $11.85 | — |
| 2022-02-11 | 87.57 | $11.85 | — |
| 2022-02-10 | 87.28 | $11.85 | — |
| 2022-02-09 | 86.97 | $11.85 | — |
| 2022-02-08 | 86.65 | $11.85 | — |
| 2022-02-07 | 86.31 | $11.85 | — |
| 2022-02-04 | 85.95 | $11.85 | — |
| 2022-02-03 | 85.57 | $11.85 | — |
| 2022-02-02 | 85.17 | $11.85 | — |
| 2022-02-01 | 84.76 | $11.85 | — |
| 2022-01-31 | 84.31 | $11.85 | — |
| 2022-01-28 | 83.85 | $11.85 | — |
| 2022-01-27 | 83.36 | $11.85 | — |
| 2022-01-26 | 82.85 | $11.85 | — |
| 2022-01-25 | 82.31 | $11.85 | — |
| 2022-01-24 | 81.74 | $11.85 | — |
| 2022-01-21 | 81.14 | $11.85 | — |
| 2022-01-20 | 80.51 | $11.85 | — |
| 2022-01-19 | 79.84 | $11.85 | — |
| 2022-01-18 | 79.14 | $11.85 | — |
| 2022-01-14 | 78.41 | $11.85 | — |
| 2022-01-13 | 77.63 | $11.85 | — |
| 2022-01-12 | 76.82 | $11.85 | — |
| 2022-01-11 | 75.96 | $11.85 | — |
| 2022-01-10 | 75.06 | $11.85 | — |
| 2022-01-07 | 74.11 | $11.85 | — |
| 2022-01-06 | 73.10 | $11.85 | — |
| 2022-01-05 | 72.05 | $11.85 | — |
| 2022-01-04 | 70.94 | $11.85 | — |
| 2022-01-03 | 69.77 | $11.85 | — |
| 2021-12-31 | 68.55 | $11.85 | 1300 |
| 2021-12-30 | 67.25 | $11.60 | — |
| 2021-12-29 | 67.21 | $11.60 | — |
| 2021-12-28 | 67.16 | $11.60 | — |
| 2021-12-27 | 67.11 | $11.60 | — |
| 2021-12-23 | 67.05 | $11.60 | — |
| 2021-12-22 | 67.00 | $11.60 | — |
| 2021-12-21 | 66.94 | $11.60 | — |
| 2021-12-20 | 66.87 | $11.60 | — |
| 2021-12-17 | 66.81 | $11.60 | — |
| 2021-12-16 | 66.74 | $11.60 | — |
| 2021-12-15 | 66.67 | $11.60 | — |
| 2021-12-14 | 66.59 | $11.60 | — |
| 2021-12-13 | 66.51 | $11.60 | — |
| 2021-12-10 | 66.42 | $11.60 | — |
| 2021-12-09 | 66.33 | $11.60 | — |
| 2021-12-08 | 66.24 | $11.60 | — |
| 2021-12-07 | 66.14 | $11.60 | — |
| 2021-12-06 | 66.04 | $11.60 | — |
| 2021-12-03 | 65.93 | $11.60 | — |
| 2021-12-02 | 65.81 | $11.60 | — |
| 2021-12-01 | 65.69 | $11.60 | — |
| 2021-11-30 | 65.56 | $11.60 | — |
| 2021-11-29 | 65.42 | $11.60 | — |
| 2021-11-26 | 65.28 | $11.60 | — |
| 2021-11-24 | 65.13 | $11.60 | — |
| 2021-11-23 | 64.97 | $11.60 | — |
| 2021-11-22 | 64.81 | $11.60 | — |
| 2021-11-19 | 64.63 | $11.60 | — |
| 2021-11-18 | 64.45 | $11.60 | — |
| 2021-11-17 | 64.26 | $11.60 | — |
| 2021-11-16 | 64.05 | $11.60 | — |
| 2021-11-15 | 63.84 | $11.60 | — |
| 2021-11-12 | 63.61 | $11.60 | — |
| 2021-11-11 | 63.38 | $11.60 | — |
| 2021-11-10 | 63.13 | $11.60 | — |
| 2021-11-09 | 62.86 | $11.60 | — |
| 2021-11-08 | 62.59 | $11.60 | — |
| 2021-11-05 | 62.29 | $11.60 | — |
| 2021-11-04 | 61.99 | $11.60 | — |
| 2021-11-03 | 61.66 | $11.60 | — |
| 2021-11-02 | 61.32 | $11.60 | — |
| 2021-11-01 | 60.97 | $11.60 | — |
| 2021-10-29 | 60.59 | $11.60 | — |
| 2021-10-28 | 60.19 | $11.60 | — |
| 2021-10-27 | 59.78 | $11.60 | — |
| 2021-10-26 | 59.34 | $11.60 | — |
| 2021-10-25 | 58.87 | $11.60 | — |
| 2021-10-22 | 58.39 | $11.60 | — |
| 2021-10-21 | 57.87 | $11.60 | — |
| 2021-10-20 | 57.34 | $11.60 | — |
| 2021-10-19 | 56.77 | $11.60 | — |
| 2021-10-18 | 56.17 | $11.60 | — |
| 2021-10-15 | 55.54 | $11.60 | — |
| 2021-10-14 | 54.88 | $11.60 | — |
| 2021-10-13 | 54.18 | $11.60 | — |
| 2021-10-12 | 53.45 | $11.60 | — |
| 2021-10-11 | 52.67 | $11.60 | — |
| 2021-10-08 | 51.86 | $11.60 | — |
| 2021-10-07 | 51.01 | $11.60 | — |
| 2021-10-06 | 50.10 | $11.60 | — |
| 2021-10-05 | 49.16 | $11.60 | — |
| 2021-10-04 | 48.16 | $11.60 | — |
| 2021-10-01 | 47.11 | $11.60 | — |
| 2021-09-30 | 46.00 | $11.60 | — |
| 2021-09-29 | 44.84 | $11.60 | — |
| 2021-09-28 | 43.61 | $11.60 | — |
| 2021-09-27 | 42.32 | $11.60 | — |
| 2021-09-24 | 40.96 | $11.60 | 100 |
| 2021-09-23 | 39.53 | $10.52 | — |
| 2021-09-22 | 39.58 | $10.52 | — |
| 2021-09-21 | 39.62 | $10.52 | — |
| 2021-09-20 | 39.67 | $10.52 | — |
| 2021-09-17 | 39.73 | $10.52 | — |
| 2021-09-16 | 39.78 | $10.52 | — |
| 2021-09-15 | 39.84 | $10.52 | — |
| 2021-09-14 | 39.90 | $10.52 | — |
| 2021-09-13 | 39.97 | $10.52 | — |
| 2021-09-10 | 40.04 | $10.52 | — |
| 2021-09-09 | 40.11 | $10.52 | — |
| 2021-09-08 | 40.18 | $10.52 | — |
| 2021-09-07 | 40.26 | $10.52 | — |
| 2021-09-03 | 40.35 | $10.52 | — |
| 2021-09-02 | 40.44 | $10.52 | — |
| 2021-09-01 | 40.53 | $10.52 | — |
| 2021-08-31 | 40.63 | $10.52 | — |
| 2021-08-30 | 40.73 | $10.52 | — |
| 2021-08-27 | 40.84 | $10.52 | — |
| 2021-08-26 | 40.95 | $10.52 | — |
| 2021-08-25 | 41.07 | $10.52 | — |
| 2021-08-24 | 41.20 | $10.52 | — |
| 2021-08-23 | 41.33 | $10.52 | — |
| 2021-08-20 | 41.47 | $10.52 | — |
| 2021-08-19 | 41.62 | $10.52 | — |
| 2021-08-18 | 41.78 | $10.52 | — |
| 2021-08-17 | 41.94 | $10.52 | — |
| 2021-08-16 | 42.11 | $10.52 | — |
| 2021-08-13 | 42.29 | $10.52 | — |
| 2021-08-12 | 42.48 | $10.52 | — |
| 2021-08-11 | 42.68 | $10.52 | — |
| 2021-08-10 | 42.90 | $10.52 | — |
| 2021-08-09 | 43.12 | $10.52 | — |
| 2021-08-06 | 43.35 | $10.52 | — |
| 2021-08-05 | 43.60 | $10.52 | — |
| 2021-08-04 | 43.86 | $10.52 | — |
| 2021-08-03 | 44.13 | $10.52 | — |
| 2021-08-02 | 44.42 | $10.52 | — |
| 2021-07-30 | 44.72 | $10.52 | — |
| 2021-07-29 | 45.04 | $10.52 | — |
| 2021-07-28 | 45.37 | $10.52 | — |
| 2021-07-27 | 45.73 | $10.52 | 100 |
| 2021-07-26 | 46.10 | $13.61 | — |
| 2021-07-23 | 43.26 | $13.61 | — |
| 2021-07-22 | 40.28 | $13.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected