Is Circle Entertainment Inc. (CEXE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Circle Entertainment Inc. (CEXE) research center and poll results.
OTC : CEXE
Circle Entertainment Inc.
$4e-05 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 8
- Market Capitalization
- $2.6K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-17
Close Price
$0.00
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 6000 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 6000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 6000 |
| 2025-12-29 | 0.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 6000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 6000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 6000 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 6000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 6000 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 6000 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 6000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | 6000 |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6000 |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | 6000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 6000 |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 470 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | 818 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 20000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 145936 |
| 2021-09-14 | 0.01 | $0.01 | 41000 |
| 2021-09-13 | 0.01 | $0.01 | 150 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 1300 |
| 2021-09-08 | 0.01 | $0.01 | 19900 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 1200 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.01 | $0.01 | 3500 |
| 2021-08-26 | 0.01 | $0.01 | 356902 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 10400 |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | 7333 |
| 2021-08-19 | 0.01 | $0.02 | 8675 |
| 2021-08-18 | 0.01 | $0.03 | 202472 |
| 2021-08-17 | 0.01 | $0.02 | 4020 |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 7340 |
| 2021-08-12 | 0.01 | $0.02 | 610773 |
| 2021-08-11 | 0.01 | $0.01 | 250433 |
| 2021-08-10 | 0.01 | $0.01 | 31400 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 256 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 2625 |
| 2021-07-22 | 0.01 | $0.01 | 100 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 6000 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 6000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 6000 |
| 2025-12-29 | 0.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 6000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 6000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 6000 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 6000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 6000 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 6000 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 6000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | 6000 |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6000 |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | 6000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 6000 |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 470 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 818 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 20000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 145936 |
| 2021-09-14 | 0.01 | $0.01 | 41000 |
| 2021-09-13 | 0.01 | $0.01 | 150 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 1300 |
| 2021-09-08 | 0.01 | $0.01 | 19900 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 1200 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.01 | $0.01 | 3500 |
| 2021-08-26 | 0.01 | $0.01 | 356902 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 10400 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | 7333 |
| 2021-08-19 | 0.01 | $0.02 | 8675 |
| 2021-08-18 | 0.01 | $0.03 | 202472 |
| 2021-08-17 | 0.01 | $0.02 | 4020 |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 7340 |
| 2021-08-12 | 0.01 | $0.02 | 610773 |
| 2021-08-11 | 0.01 | $0.01 | 250433 |
| 2021-08-10 | 0.01 | $0.01 | 31400 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 256 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 2625 |
| 2021-07-22 | 0.01 | $0.01 | 100 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-17
Close Price
$0.00
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 6000 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 6000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 6000 |
| 2025-12-29 | 0.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 6000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 6000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 6000 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 6000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 6000 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 6000 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 6000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | 6000 |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6000 |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | 6000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 6000 |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 470 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 818 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 20000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 145936 |
| 2021-09-14 | 0.01 | $0.01 | 41000 |
| 2021-09-13 | 0.01 | $0.01 | 150 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 1300 |
| 2021-09-08 | 0.01 | $0.01 | 19900 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 1200 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.01 | $0.01 | 3500 |
| 2021-08-26 | 0.01 | $0.01 | 356902 |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 10400 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 7333 |
| 2021-08-19 | 0.01 | $0.02 | 8675 |
| 2021-08-18 | 0.01 | $0.03 | 202472 |
| 2021-08-17 | 0.01 | $0.02 | 4020 |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 7340 |
| 2021-08-12 | 0.01 | $0.02 | 610773 |
| 2021-08-11 | 0.01 | $0.01 | 250433 |
| 2021-08-10 | 0.01 | $0.01 | 31400 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 256 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 2625 |
| 2021-07-22 | 0.01 | $0.01 | 100 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 6000 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 6000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 6000 |
| 2025-12-29 | 0.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 6000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 6000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 6000 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 6000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 6000 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 6000 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 6000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | 6000 |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6000 |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | 6000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 6000 |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 470 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 818 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | 20000 |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 145936 |
| 2021-09-14 | 0.01 | $0.01 | 41000 |
| 2021-09-13 | 0.01 | $0.01 | 150 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 1300 |
| 2021-09-08 | 0.01 | $0.01 | 19900 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 1200 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.01 | $0.01 | 3500 |
| 2021-08-26 | 0.01 | $0.01 | 356902 |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 10400 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 7333 |
| 2021-08-19 | 0.02 | $0.02 | 8675 |
| 2021-08-18 | 0.02 | $0.03 | 202472 |
| 2021-08-17 | 0.01 | $0.02 | 4020 |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 7340 |
| 2021-08-12 | 0.01 | $0.02 | 610773 |
| 2021-08-11 | 0.01 | $0.01 | 250433 |
| 2021-08-10 | 0.01 | $0.01 | 31400 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 256 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 2625 |
| 2021-07-22 | 0.01 | $0.01 | 100 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 6000 |
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 6000 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 6000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | 6000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 6000 |
| 2025-12-29 | 0.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 6000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 6000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 6000 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 6000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 6000 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 6000 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 6000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | 6000 |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 6000 |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | 6000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 6000 |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 470 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 818 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | 20000 |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | 145936 |
| 2021-09-14 | 0.00 | $0.01 | 41000 |
| 2021-09-13 | 0.00 | $0.01 | 150 |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | 1300 |
| 2021-09-08 | 0.00 | $0.01 | 19900 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 1200 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.01 | $0.01 | 3500 |
| 2021-08-26 | 0.01 | $0.01 | 356902 |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 10400 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 7333 |
| 2021-08-19 | 0.02 | $0.02 | 8675 |
| 2021-08-18 | 0.02 | $0.03 | 202472 |
| 2021-08-17 | 0.02 | $0.02 | 4020 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 7340 |
| 2021-08-12 | 0.01 | $0.02 | 610773 |
| 2021-08-11 | 0.01 | $0.01 | 250433 |
| 2021-08-10 | 0.01 | $0.01 | 31400 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 256 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 2625 |
| 2021-07-22 | 0.01 | $0.01 | 100 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.75
2026-07-17
Close Price
$0.00
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.56
Maximum
74.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.75 | $0.00 | 6000 |
| 2026-07-16 | 6.75 | $0.00 | 6000 |
| 2026-07-15 | 6.75 | $0.00 | 6000 |
| 2026-07-14 | 6.75 | $0.00 | 6000 |
| 2026-07-13 | 6.75 | $0.00 | 6000 |
| 2026-07-10 | 6.75 | $0.00 | 6000 |
| 2026-07-09 | 6.75 | $0.00 | 6000 |
| 2026-07-08 | 6.75 | $0.00 | 6000 |
| 2026-07-07 | 6.75 | $0.00 | 6000 |
| 2026-07-06 | 6.75 | $0.00 | 6000 |
| 2026-07-02 | 6.75 | $0.00 | 6000 |
| 2026-07-01 | 6.75 | $0.00 | 6000 |
| 2026-06-30 | 6.75 | $0.00 | 6000 |
| 2026-06-29 | 6.75 | $0.00 | 6000 |
| 2026-06-26 | 6.75 | $0.00 | 6000 |
| 2026-06-25 | 6.75 | $0.00 | 6000 |
| 2026-06-24 | 6.75 | $0.00 | 6000 |
| 2026-06-23 | 6.75 | $0.00 | 6000 |
| 2026-06-22 | 6.75 | $0.00 | 6000 |
| 2026-06-18 | 6.75 | $0.00 | 6000 |
| 2026-06-17 | 6.75 | $0.00 | 6000 |
| 2026-06-16 | 6.75 | $0.00 | 6000 |
| 2026-06-15 | 6.75 | $0.00 | 6000 |
| 2026-06-12 | 6.75 | $0.00 | 6000 |
| 2026-06-11 | 6.75 | $0.00 | 6000 |
| 2026-06-10 | 6.75 | $0.00 | 6000 |
| 2026-06-09 | 6.75 | $0.00 | 6000 |
| 2026-06-08 | 6.75 | $0.00 | — |
| 2026-06-05 | 6.75 | $0.00 | 6000 |
| 2026-06-04 | 6.75 | $0.00 | 6000 |
| 2026-06-03 | 6.75 | $0.00 | 6000 |
| 2026-06-02 | 6.75 | $0.00 | 6000 |
| 2026-06-01 | 6.75 | $0.00 | 6000 |
| 2026-05-29 | 6.75 | $0.00 | 6000 |
| 2026-05-28 | 6.75 | $0.00 | 6000 |
| 2026-05-27 | 6.75 | $0.00 | 6000 |
| 2026-05-26 | 6.75 | $0.00 | — |
| 2026-05-22 | 6.75 | $0.00 | 6000 |
| 2026-05-21 | 6.75 | $0.00 | 6000 |
| 2026-05-20 | 6.75 | $0.00 | 6000 |
| 2026-05-19 | 6.75 | $0.00 | 6000 |
| 2026-05-18 | 6.75 | $0.00 | 6000 |
| 2026-05-15 | 6.75 | $0.00 | — |
| 2026-05-14 | 6.75 | $0.00 | 6000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 6000 |
| 2026-05-11 | 51.28 | $0.00 | 6000 |
| 2026-05-08 | 51.28 | $0.00 | 6000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 6000 |
| 2026-05-05 | 51.28 | $0.00 | 6000 |
| 2026-05-04 | 51.28 | $0.00 | 6000 |
| 2026-05-01 | 51.28 | $0.00 | 6000 |
| 2026-04-30 | 51.28 | $0.00 | 6000 |
| 2026-04-29 | 51.28 | $0.00 | 6000 |
| 2026-04-28 | 51.28 | $0.00 | 6000 |
| 2026-04-27 | 51.28 | $0.00 | 6000 |
| 2026-04-24 | 51.28 | $0.00 | 6000 |
| 2026-04-23 | 51.28 | $0.00 | 6000 |
| 2026-04-22 | 51.28 | $0.00 | 6000 |
| 2026-04-21 | 51.28 | $0.00 | 6000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 6000 |
| 2026-04-16 | 51.28 | $0.00 | 6000 |
| 2026-04-15 | 51.28 | $0.00 | 6000 |
| 2026-04-14 | 51.28 | $0.00 | 6000 |
| 2026-04-13 | 51.28 | $0.00 | 6000 |
| 2026-04-10 | 51.28 | $0.00 | 6000 |
| 2026-04-09 | 51.28 | $0.00 | 6000 |
| 2026-04-08 | 51.28 | $0.00 | 6000 |
| 2026-04-07 | 51.28 | $0.00 | 6000 |
| 2026-04-06 | 51.28 | $0.00 | 6000 |
| 2026-04-02 | 51.28 | $0.00 | 6000 |
| 2026-04-01 | 51.28 | $0.00 | 6000 |
| 2026-03-31 | 51.28 | $0.00 | 6000 |
| 2026-03-30 | 51.28 | $0.00 | 6000 |
| 2026-03-27 | 51.28 | $0.00 | 6000 |
| 2026-03-26 | 51.28 | $0.00 | 6000 |
| 2026-03-25 | 51.28 | $0.00 | 6000 |
| 2026-03-24 | 51.28 | $0.00 | 6000 |
| 2026-03-23 | 51.28 | $0.00 | 6000 |
| 2026-03-20 | 51.28 | $0.00 | 6000 |
| 2026-03-19 | 51.28 | $0.00 | 6000 |
| 2026-03-18 | 51.28 | $0.00 | 6000 |
| 2026-03-17 | 51.28 | $0.00 | 6000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 6000 |
| 2026-03-12 | 51.28 | $0.00 | 6000 |
| 2026-03-11 | 51.28 | $0.00 | 6000 |
| 2026-03-10 | 51.28 | $0.00 | 6000 |
| 2026-03-09 | 51.28 | $0.00 | 6000 |
| 2026-03-06 | 51.28 | $0.00 | 6000 |
| 2026-03-05 | 51.28 | $0.00 | 6000 |
| 2026-03-04 | 51.28 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 21.80 | $0.00 | 6000 |
| 2026-02-27 | 21.80 | $0.00 | 6000 |
| 2026-02-26 | 21.80 | $0.00 | 6000 |
| 2026-02-25 | 21.80 | $0.00 | 6000 |
| 2026-02-24 | 21.80 | $0.00 | 6000 |
| 2026-02-23 | 21.80 | $0.00 | 6000 |
| 2026-02-20 | 21.80 | $0.00 | — |
| 2026-02-19 | 21.80 | $0.00 | — |
| 2026-02-18 | 21.80 | $0.00 | — |
| 2026-02-17 | 21.80 | $0.00 | — |
| 2026-02-13 | 21.80 | $0.00 | — |
| 2026-02-12 | 21.80 | $0.00 | — |
| 2026-02-11 | 21.80 | $0.00 | — |
| 2026-02-10 | 21.80 | $0.00 | — |
| 2026-02-09 | 21.80 | $0.00 | — |
| 2026-02-06 | 21.80 | $0.00 | — |
| 2026-02-05 | 21.80 | $0.00 | 6000 |
| 2026-02-04 | 21.80 | $0.00 | 6000 |
| 2026-02-03 | 21.80 | $0.00 | 6000 |
| 2026-02-02 | 21.80 | $0.00 | — |
| 2026-01-30 | 21.80 | $0.00 | — |
| 2026-01-29 | 21.80 | $0.00 | 6000 |
| 2026-01-28 | 21.80 | $0.00 | 6000 |
| 2026-01-27 | 21.80 | $0.00 | 6000 |
| 2026-01-26 | 21.80 | $0.00 | 6000 |
| 2026-01-23 | 21.80 | $0.00 | 6000 |
| 2026-01-22 | 21.80 | $0.00 | 6000 |
| 2026-01-21 | 21.80 | $0.00 | 6000 |
| 2026-01-20 | 21.80 | $0.00 | 6000 |
| 2026-01-16 | 21.80 | $0.00 | 6000 |
| 2026-01-15 | 21.80 | $0.00 | 6000 |
| 2026-01-14 | 21.80 | $0.00 | 6000 |
| 2026-01-13 | 21.80 | $0.00 | 6000 |
| 2026-01-12 | 21.80 | $0.00 | 6000 |
| 2026-01-09 | 21.80 | $0.00 | 6000 |
| 2026-01-08 | 21.80 | $0.00 | 6000 |
| 2026-01-07 | 21.80 | $0.00 | 6000 |
| 2026-01-06 | 21.80 | $0.00 | — |
| 2026-01-05 | 21.80 | $0.00 | 6000 |
| 2026-01-02 | 21.80 | $0.00 | 6000 |
| 2025-12-31 | 21.80 | $0.00 | 6000 |
| 2025-12-30 | 21.80 | $0.00 | 6000 |
| 2025-12-29 | 21.80 | $0.00 | 6000 |
| 2025-12-26 | 21.80 | $0.00 | 6000 |
| 2025-12-24 | 21.80 | $0.00 | — |
| 2025-12-23 | 21.80 | $0.00 | 6000 |
| 2025-12-22 | 21.80 | $0.00 | 6000 |
| 2025-12-19 | 21.80 | $0.00 | 6000 |
| 2025-12-18 | 21.80 | $0.00 | 6000 |
| 2025-12-17 | 21.80 | $0.00 | 6000 |
| 2025-12-16 | 21.80 | $0.00 | 6000 |
| 2025-12-15 | 21.80 | $0.00 | — |
| 2025-12-12 | 21.80 | $0.00 | — |
| 2025-12-11 | 21.80 | $0.00 | — |
| 2025-12-10 | 21.80 | $0.00 | — |
| 2025-12-09 | 21.80 | $0.00 | 6000 |
| 2025-12-08 | 21.80 | $0.00 | 6000 |
| 2025-12-05 | 21.80 | $0.00 | 6000 |
| 2025-12-04 | 21.80 | $0.00 | 6000 |
| 2025-12-03 | 21.80 | $0.00 | 6000 |
| 2025-12-02 | 21.80 | $0.00 | 6000 |
| 2025-12-01 | 21.80 | $0.00 | 6000 |
| 2025-11-28 | 21.80 | $0.00 | — |
| 2025-11-26 | 21.80 | $0.00 | 6000 |
| 2025-11-25 | 21.80 | $0.00 | — |
| 2025-11-24 | 21.80 | $0.00 | 6000 |
| 2025-11-21 | 21.80 | $0.00 | 6000 |
| 2025-11-20 | 21.80 | $0.00 | 6000 |
| 2025-11-19 | 21.80 | $0.00 | 6000 |
| 2025-11-18 | 21.80 | $0.00 | 6000 |
| 2025-11-17 | 21.80 | $0.00 | 6000 |
| 2025-11-14 | 21.80 | $0.00 | 6000 |
| 2025-11-13 | 21.80 | $0.00 | 6000 |
| 2025-11-12 | 21.80 | $0.00 | 6000 |
| 2025-11-11 | 21.80 | $0.00 | 6000 |
| 2025-11-10 | 21.80 | $0.00 | 6000 |
| 2025-11-07 | 21.80 | $0.00 | 6000 |
| 2025-11-06 | 21.80 | $0.00 | 6000 |
| 2025-11-05 | 21.80 | $0.00 | 6000 |
| 2025-11-04 | 21.80 | $0.00 | 6000 |
| 2025-11-03 | 21.80 | $0.00 | 6000 |
| 2025-10-31 | 21.80 | $0.00 | 6000 |
| 2025-10-30 | 21.80 | $0.00 | 6000 |
| 2025-10-29 | 21.80 | $0.00 | 6000 |
| 2025-10-28 | 21.80 | $0.00 | — |
| 2025-10-27 | 21.80 | $0.00 | — |
| 2025-10-24 | 21.80 | $0.00 | — |
| 2025-10-23 | 21.80 | $0.00 | — |
| 2025-10-22 | 21.80 | $0.00 | — |
| 2025-10-21 | 21.80 | $0.00 | — |
| 2025-10-20 | 21.80 | $0.00 | — |
| 2025-10-17 | 21.80 | $0.00 | — |
| 2025-10-16 | 21.80 | $0.00 | — |
| 2025-10-15 | 21.80 | $0.00 | — |
| 2025-10-14 | 21.80 | $0.00 | — |
| 2025-10-13 | 21.80 | $0.00 | — |
| 2025-10-10 | 21.80 | $0.00 | — |
| 2025-10-09 | 21.80 | $0.00 | — |
| 2025-10-08 | 21.80 | $0.00 | — |
| 2025-10-07 | 21.80 | $0.00 | — |
| 2025-10-06 | 21.80 | $0.00 | — |
| 2025-10-03 | 21.80 | $0.00 | — |
| 2025-10-02 | 21.80 | $0.00 | — |
| 2025-10-01 | 21.80 | $0.00 | — |
| 2025-09-30 | 21.80 | $0.00 | — |
| 2025-09-29 | 21.80 | $0.00 | — |
| 2025-09-26 | 21.80 | $0.00 | — |
| 2025-09-25 | 21.80 | $0.00 | — |
| 2025-09-24 | 21.80 | $0.00 | — |
| 2025-09-23 | 21.80 | $0.00 | — |
| 2025-09-22 | 21.80 | $0.00 | — |
| 2025-09-19 | 21.80 | $0.00 | — |
| 2025-09-18 | 21.80 | $0.00 | — |
| 2025-09-17 | 21.80 | $0.00 | — |
| 2025-09-16 | 21.80 | $0.00 | — |
| 2025-09-15 | 21.80 | $0.00 | — |
| 2025-09-12 | 21.80 | $0.00 | — |
| 2025-09-11 | 21.80 | $0.00 | — |
| 2025-09-10 | 21.80 | $0.00 | — |
| 2025-09-09 | 21.80 | $0.00 | — |
| 2025-09-08 | 21.80 | $0.00 | — |
| 2025-09-05 | 21.80 | $0.00 | — |
| 2025-09-04 | 21.80 | $0.00 | — |
| 2025-09-03 | 21.80 | $0.00 | — |
| 2025-09-02 | 21.80 | $0.00 | — |
| 2025-08-29 | 21.80 | $0.00 | 6000 |
| 2025-08-28 | 21.80 | $0.00 | — |
| 2025-08-27 | 21.80 | $0.00 | — |
| 2025-08-26 | 21.80 | $0.00 | — |
| 2025-08-25 | 21.80 | $0.00 | — |
| 2025-08-22 | 21.80 | $0.00 | 6000 |
| 2025-08-21 | 21.80 | $0.00 | 6000 |
| 2025-08-20 | 21.80 | $0.00 | 6000 |
| 2025-08-19 | 21.80 | $0.00 | 6000 |
| 2025-08-18 | 21.80 | $0.00 | — |
| 2025-08-15 | 21.80 | $0.00 | — |
| 2025-08-14 | 21.80 | $0.00 | — |
| 2025-08-13 | 21.80 | $0.00 | — |
| 2025-08-12 | 21.80 | $0.00 | — |
| 2025-08-11 | 21.80 | $0.00 | — |
| 2025-08-08 | 21.80 | $0.00 | — |
| 2025-08-07 | 21.80 | $0.00 | — |
| 2025-08-06 | 21.80 | $0.00 | — |
| 2025-08-05 | 21.80 | $0.00 | — |
| 2025-08-04 | 21.80 | $0.00 | — |
| 2025-08-01 | 21.80 | $0.00 | — |
| 2025-07-31 | 21.80 | $0.00 | — |
| 2025-07-30 | 21.80 | $0.00 | — |
| 2025-07-29 | 21.80 | $0.00 | — |
| 2025-07-28 | 21.80 | $0.00 | 6000 |
| 2025-07-25 | 21.80 | $0.00 | — |
| 2025-07-24 | 21.80 | $0.00 | — |
| 2025-07-23 | 21.80 | $0.00 | — |
| 2025-07-22 | 21.80 | $0.00 | — |
| 2025-07-21 | 21.80 | $0.00 | 6000 |
| 2025-07-18 | 21.80 | $0.00 | 6000 |
| 2025-07-17 | 21.80 | $0.00 | 6000 |
| 2025-07-16 | 21.80 | $0.00 | 6000 |
| 2025-07-15 | 21.80 | $0.00 | 6000 |
| 2025-07-14 | 21.80 | $0.00 | 6000 |
| 2025-07-11 | 21.80 | $0.00 | 6000 |
| 2025-07-10 | 21.80 | $0.00 | — |
| 2025-07-09 | 21.80 | $0.00 | 6000 |
| 2025-07-08 | 21.80 | $0.00 | 6000 |
| 2025-07-07 | 21.80 | $0.00 | 6000 |
| 2025-07-03 | 21.80 | $0.00 | — |
| 2025-07-02 | 21.80 | $0.00 | 6000 |
| 2025-07-01 | 21.80 | $0.00 | — |
| 2025-06-30 | 21.80 | $0.00 | — |
| 2025-06-27 | 21.80 | $0.00 | — |
| 2025-06-26 | 21.80 | $0.00 | — |
| 2025-06-25 | 21.80 | $0.00 | — |
| 2025-06-24 | 21.80 | $0.00 | — |
| 2025-06-23 | 21.80 | $0.00 | — |
| 2025-06-20 | 21.80 | $0.00 | — |
| 2025-06-18 | 21.80 | $0.00 | — |
| 2025-06-17 | 21.80 | $0.00 | — |
| 2025-06-16 | 21.80 | $0.00 | — |
| 2025-06-13 | 21.80 | $0.00 | — |
| 2025-06-12 | 21.80 | $0.00 | — |
| 2025-06-11 | 21.80 | $0.00 | — |
| 2025-06-10 | 21.80 | $0.00 | — |
| 2025-06-09 | 21.80 | $0.00 | — |
| 2025-06-06 | 21.80 | $0.00 | — |
| 2025-06-05 | 21.80 | $0.00 | — |
| 2025-06-04 | 21.80 | $0.00 | — |
| 2025-06-03 | 21.80 | $0.00 | — |
| 2025-06-02 | 21.80 | $0.00 | — |
| 2025-05-30 | 21.80 | $0.00 | — |
| 2025-05-29 | 21.80 | $0.00 | — |
| 2025-05-28 | 21.80 | $0.00 | — |
| 2025-05-27 | 21.80 | $0.00 | 6000 |
| 2025-05-23 | 21.80 | $0.00 | — |
| 2025-05-22 | 21.80 | $0.00 | — |
| 2025-05-21 | 21.80 | $0.00 | — |
| 2025-05-20 | 21.80 | $0.00 | — |
| 2025-05-19 | 21.80 | $0.00 | — |
| 2025-05-16 | 21.80 | $0.00 | — |
| 2025-05-15 | 21.80 | $0.00 | — |
| 2025-05-14 | 21.80 | $0.00 | — |
| 2025-05-13 | 21.80 | $0.00 | — |
| 2025-05-12 | 21.80 | $0.00 | — |
| 2025-05-09 | 21.80 | $0.00 | — |
| 2025-05-08 | 21.80 | $0.00 | — |
| 2025-05-07 | 21.80 | $0.00 | — |
| 2025-05-06 | 21.80 | $0.00 | — |
| 2025-05-05 | 21.80 | $0.00 | — |
| 2025-05-02 | 21.80 | $0.00 | — |
| 2025-05-01 | 21.80 | $0.00 | — |
| 2025-04-30 | 21.80 | $0.00 | — |
| 2025-04-29 | 21.80 | $0.00 | — |
| 2025-04-28 | 21.80 | $0.00 | — |
| 2025-04-25 | 21.80 | $0.00 | — |
| 2025-04-24 | 21.80 | $0.00 | — |
| 2025-04-23 | 21.80 | $0.00 | — |
| 2025-04-22 | 21.80 | $0.00 | — |
| 2025-04-21 | 21.80 | $0.00 | — |
| 2025-04-17 | 21.80 | $0.00 | — |
| 2025-04-16 | 21.80 | $0.00 | — |
| 2025-04-15 | 21.80 | $0.00 | — |
| 2025-04-14 | 21.80 | $0.00 | — |
| 2025-04-11 | 21.80 | $0.00 | — |
| 2025-04-10 | 21.80 | $0.00 | — |
| 2025-04-09 | 21.80 | $0.00 | — |
| 2025-04-08 | 21.80 | $0.00 | 6000 |
| 2025-04-07 | 21.80 | $0.00 | 6000 |
| 2025-04-04 | 21.80 | $0.00 | — |
| 2025-04-03 | 21.80 | $0.00 | 6000 |
| 2025-04-02 | 21.80 | $0.00 | — |
| 2025-04-01 | 21.80 | $0.00 | 6000 |
| 2025-03-31 | 21.80 | $0.00 | — |
| 2025-03-28 | 21.80 | $0.00 | — |
| 2025-03-27 | 21.80 | $0.00 | — |
| 2025-03-26 | 21.80 | $0.00 | 6000 |
| 2025-03-25 | 21.80 | $0.00 | 6000 |
| 2025-03-24 | 21.80 | $0.00 | 6000 |
| 2025-03-21 | 21.80 | $0.00 | 6000 |
| 2025-03-20 | 21.80 | $0.00 | 6000 |
| 2025-03-19 | 21.80 | $0.00 | 6000 |
| 2025-03-18 | 21.80 | $0.00 | — |
| 2025-03-17 | 21.80 | $0.00 | 6000 |
| 2025-03-14 | 21.80 | $0.00 | 6000 |
| 2025-03-13 | 21.80 | $0.00 | 6000 |
| 2025-03-12 | 21.80 | $0.00 | — |
| 2025-03-11 | 21.80 | $0.00 | — |
| 2025-03-10 | 21.80 | $0.00 | 6000 |
| 2025-03-07 | 21.80 | $0.00 | — |
| 2025-03-06 | 21.80 | $0.00 | — |
| 2025-03-05 | 21.80 | $0.00 | 6000 |
| 2025-03-04 | 21.80 | $0.00 | 6000 |
| 2025-03-03 | 21.80 | $0.00 | — |
| 2025-02-28 | 21.80 | $0.00 | 6000 |
| 2025-02-27 | 21.80 | $0.00 | 6000 |
| 2025-02-26 | 21.80 | $0.00 | — |
| 2025-02-25 | 21.80 | $0.00 | 6000 |
| 2025-02-24 | 21.80 | $0.00 | 6000 |
| 2025-02-21 | 21.80 | $0.00 | 6000 |
| 2025-02-20 | 21.80 | $0.00 | — |
| 2025-02-19 | 21.80 | $0.00 | — |
| 2025-02-18 | 21.80 | $0.00 | 6000 |
| 2025-02-14 | 21.80 | $0.00 | 6000 |
| 2025-02-13 | 21.80 | $0.00 | 6000 |
| 2025-02-12 | 21.80 | $0.00 | 6000 |
| 2025-02-11 | 21.80 | $0.00 | 6000 |
| 2025-02-10 | 21.80 | $0.00 | — |
| 2025-02-07 | 21.80 | $0.00 | — |
| 2025-02-06 | 21.80 | $0.00 | — |
| 2025-02-05 | 21.80 | $0.00 | — |
| 2025-02-04 | 21.80 | $0.00 | — |
| 2025-02-03 | 21.80 | $0.00 | 6000 |
| 2025-01-31 | 21.80 | $0.00 | — |
| 2025-01-30 | 21.80 | $0.00 | — |
| 2025-01-29 | 21.80 | $0.00 | 6000 |
| 2025-01-28 | 21.80 | $0.00 | 6000 |
| 2025-01-27 | 21.80 | $0.00 | — |
| 2025-01-24 | 21.80 | $0.00 | — |
| 2025-01-23 | 21.80 | $0.00 | — |
| 2025-01-22 | 21.80 | $0.00 | — |
| 2025-01-21 | 21.80 | $0.00 | — |
| 2025-01-17 | 21.80 | $0.00 | — |
| 2025-01-16 | 21.80 | $0.00 | — |
| 2025-01-15 | 21.80 | $0.00 | — |
| 2025-01-14 | 21.80 | $0.00 | — |
| 2025-01-13 | 21.80 | $0.00 | 6000 |
| 2025-01-10 | 21.80 | $0.00 | — |
| 2025-01-08 | 21.80 | $0.00 | — |
| 2025-01-07 | 21.80 | $0.00 | — |
| 2025-01-06 | 21.80 | $0.00 | — |
| 2025-01-03 | 21.80 | $0.00 | 6000 |
| 2025-01-02 | 21.80 | $0.00 | 6000 |
| 2024-12-31 | 21.80 | $0.00 | 6000 |
| 2024-12-30 | 21.80 | $0.00 | — |
| 2024-12-27 | 21.80 | $0.00 | 6000 |
| 2024-12-26 | 21.80 | $0.00 | 6000 |
| 2024-12-24 | 21.80 | $0.00 | 6000 |
| 2024-12-23 | 21.80 | $0.00 | 6000 |
| 2024-12-20 | 21.80 | $0.00 | 6000 |
| 2024-12-19 | 21.80 | $0.00 | — |
| 2024-12-18 | 21.80 | $0.00 | — |
| 2024-12-17 | 21.80 | $0.00 | — |
| 2024-12-16 | 21.80 | $0.00 | — |
| 2024-12-13 | 21.80 | $0.00 | 6000 |
| 2024-12-12 | 21.80 | $0.00 | 6000 |
| 2024-12-11 | 21.80 | $0.00 | — |
| 2024-12-10 | 21.80 | $0.00 | 200 |
| 2024-12-09 | 21.80 | $0.00 | — |
| 2024-12-06 | 21.80 | $0.00 | — |
| 2024-12-05 | 21.80 | $0.00 | — |
| 2024-12-04 | 21.80 | $0.00 | — |
| 2024-12-03 | 21.80 | $0.00 | — |
| 2024-12-02 | 21.80 | $0.00 | — |
| 2024-11-29 | 21.80 | $0.00 | — |
| 2024-11-27 | 21.80 | $0.00 | — |
| 2024-11-26 | 21.80 | $0.00 | — |
| 2024-11-25 | 21.80 | $0.00 | — |
| 2024-11-22 | 21.80 | $0.00 | — |
| 2024-11-21 | 21.80 | $0.00 | — |
| 2024-11-20 | 21.80 | $0.00 | — |
| 2024-11-19 | 21.80 | $0.00 | — |
| 2024-11-18 | 21.80 | $0.00 | — |
| 2024-11-15 | 21.80 | $0.00 | — |
| 2024-11-14 | 21.80 | $0.00 | — |
| 2024-11-13 | 21.80 | $0.00 | — |
| 2024-08-01 | 21.80 | $0.00 | 6000 |
| 2024-07-31 | 21.80 | $0.00 | 6000 |
| 2024-07-30 | 21.80 | $0.00 | 6000 |
| 2024-07-29 | 21.80 | $0.00 | 6000 |
| 2024-07-26 | 21.80 | $0.00 | 6000 |
| 2023-05-23 | 21.80 | $0.00 | — |
| 2023-05-22 | 21.80 | $0.00 | — |
| 2023-05-19 | 21.80 | $0.00 | — |
| 2023-05-18 | 21.80 | $0.00 | — |
| 2023-05-17 | 21.80 | $0.00 | — |
| 2023-05-16 | 21.80 | $0.00 | — |
| 2023-05-15 | 21.80 | $0.00 | — |
| 2023-05-12 | 21.80 | $0.00 | — |
| 2023-05-11 | 21.80 | $0.00 | — |
| 2023-05-10 | 21.80 | $0.00 | — |
| 2023-05-09 | 21.80 | $0.00 | — |
| 2023-05-08 | 21.80 | $0.00 | — |
| 2023-05-05 | 21.80 | $0.00 | — |
| 2023-05-04 | 21.80 | $0.00 | — |
| 2023-05-03 | 21.80 | $0.00 | — |
| 2023-05-02 | 21.80 | $0.00 | — |
| 2023-05-01 | 21.80 | $0.00 | — |
| 2023-04-28 | 21.80 | $0.00 | — |
| 2023-04-27 | 21.80 | $0.00 | — |
| 2023-04-26 | 21.80 | $0.00 | — |
| 2023-04-25 | 21.80 | $0.00 | — |
| 2023-04-24 | 21.80 | $0.00 | — |
| 2023-04-21 | 21.80 | $0.00 | — |
| 2023-04-20 | 21.80 | $0.00 | — |
| 2023-04-19 | 21.80 | $0.00 | — |
| 2023-04-18 | 21.80 | $0.00 | 470 |
| 2023-04-17 | 21.80 | $0.00 | — |
| 2023-04-14 | 21.80 | $0.00 | — |
| 2023-04-13 | 21.80 | $0.00 | — |
| 2023-04-12 | 21.80 | $0.00 | — |
| 2023-04-11 | 21.80 | $0.00 | — |
| 2023-04-10 | 21.80 | $0.00 | — |
| 2023-04-06 | 21.80 | $0.00 | — |
| 2023-04-05 | 21.80 | $0.00 | — |
| 2023-04-04 | 21.80 | $0.00 | — |
| 2023-04-03 | 21.80 | $0.00 | — |
| 2023-03-31 | 21.80 | $0.00 | — |
| 2023-03-30 | 21.80 | $0.00 | — |
| 2023-03-29 | 21.80 | $0.00 | — |
| 2023-03-28 | 21.80 | $0.00 | — |
| 2023-03-27 | 21.80 | $0.00 | — |
| 2023-03-24 | 21.80 | $0.00 | — |
| 2023-03-23 | 21.80 | $0.00 | — |
| 2023-03-22 | 21.80 | $0.00 | — |
| 2023-03-21 | 21.80 | $0.00 | — |
| 2023-03-20 | 21.80 | $0.00 | — |
| 2023-03-17 | 21.80 | $0.00 | — |
| 2023-03-16 | 21.80 | $0.00 | — |
| 2023-03-15 | 21.80 | $0.00 | — |
| 2023-03-14 | 21.80 | $0.00 | — |
| 2023-03-13 | 21.80 | $0.00 | — |
| 2023-03-10 | 21.80 | $0.00 | — |
| 2023-03-09 | 21.80 | $0.00 | — |
| 2023-03-08 | 21.80 | $0.00 | — |
| 2023-03-07 | 21.80 | $0.00 | — |
| 2023-03-06 | 21.80 | $0.00 | — |
| 2023-03-03 | 21.80 | $0.00 | — |
| 2023-03-02 | 21.80 | $0.00 | — |
| 2023-03-01 | 21.80 | $0.00 | — |
| 2023-02-28 | 21.80 | $0.00 | — |
| 2023-02-27 | 21.80 | $0.00 | — |
| 2023-02-24 | 21.80 | $0.00 | — |
| 2023-02-23 | 21.80 | $0.00 | — |
| 2023-02-22 | 21.80 | $0.00 | — |
| 2023-02-21 | 21.80 | $0.00 | — |
| 2023-02-17 | 21.80 | $0.00 | — |
| 2023-02-16 | 21.80 | $0.00 | — |
| 2023-02-15 | 21.80 | $0.00 | — |
| 2023-02-14 | 21.80 | $0.00 | — |
| 2023-02-13 | 21.80 | $0.00 | — |
| 2023-02-10 | 21.80 | $0.00 | — |
| 2023-02-09 | 21.80 | $0.00 | — |
| 2023-02-08 | 21.80 | $0.00 | — |
| 2023-02-07 | 21.80 | $0.00 | — |
| 2023-02-06 | 21.80 | $0.00 | — |
| 2023-02-03 | 21.80 | $0.00 | — |
| 2023-02-02 | 21.80 | $0.00 | — |
| 2023-02-01 | 21.80 | $0.00 | — |
| 2023-01-31 | 21.80 | $0.00 | — |
| 2023-01-30 | 21.80 | $0.00 | — |
| 2023-01-27 | 21.80 | $0.00 | — |
| 2023-01-26 | 21.80 | $0.00 | — |
| 2023-01-25 | 21.80 | $0.00 | — |
| 2023-01-24 | 21.80 | $0.00 | — |
| 2023-01-23 | 21.80 | $0.00 | — |
| 2023-01-20 | 21.80 | $0.00 | — |
| 2023-01-19 | 21.80 | $0.00 | — |
| 2023-01-18 | 21.80 | $0.00 | — |
| 2023-01-17 | 21.80 | $0.00 | — |
| 2023-01-13 | 21.80 | $0.00 | — |
| 2023-01-12 | 21.80 | $0.00 | — |
| 2023-01-11 | 21.80 | $0.00 | — |
| 2023-01-10 | 21.80 | $0.00 | — |
| 2023-01-09 | 21.80 | $0.00 | — |
| 2023-01-06 | 21.80 | $0.00 | — |
| 2023-01-05 | 21.80 | $0.00 | — |
| 2023-01-04 | 21.80 | $0.00 | — |
| 2023-01-03 | 21.80 | $0.00 | — |
| 2022-12-30 | 21.80 | $0.00 | 200 |
| 2022-12-29 | 21.80 | $0.00 | — |
| 2022-12-28 | 21.80 | $0.00 | — |
| 2022-12-27 | 21.80 | $0.00 | — |
| 2022-12-23 | 21.80 | $0.00 | — |
| 2022-12-22 | 21.80 | $0.00 | — |
| 2022-12-21 | 21.80 | $0.00 | — |
| 2022-12-20 | 21.80 | $0.00 | — |
| 2022-12-19 | 21.80 | $0.00 | — |
| 2022-12-16 | 21.80 | $0.00 | — |
| 2022-12-15 | 21.80 | $0.00 | — |
| 2022-12-14 | 21.80 | $0.00 | 500 |
| 2022-12-13 | 21.80 | $0.00 | — |
| 2022-12-12 | 21.80 | $0.00 | — |
| 2022-12-09 | 21.80 | $0.00 | — |
| 2022-12-08 | 21.80 | $0.00 | — |
| 2022-12-07 | 21.80 | $0.00 | — |
| 2022-12-06 | 21.80 | $0.00 | — |
| 2022-12-05 | 21.80 | $0.00 | — |
| 2022-12-02 | 21.80 | $0.00 | — |
| 2022-12-01 | 21.80 | $0.00 | — |
| 2022-11-30 | 21.80 | $0.00 | — |
| 2022-11-29 | 21.80 | $0.00 | — |
| 2022-11-28 | 21.80 | $0.00 | — |
| 2022-11-25 | 21.80 | $0.00 | — |
| 2022-11-23 | 21.80 | $0.00 | — |
| 2022-11-22 | 21.80 | $0.00 | — |
| 2022-11-21 | 21.80 | $0.00 | — |
| 2022-11-18 | 21.80 | $0.00 | — |
| 2022-11-17 | 21.80 | $0.00 | — |
| 2022-11-16 | 21.80 | $0.00 | — |
| 2022-11-15 | 21.80 | $0.00 | — |
| 2022-11-14 | 21.80 | $0.00 | — |
| 2022-11-11 | 21.80 | $0.00 | — |
| 2022-11-10 | 21.80 | $0.00 | — |
| 2022-11-09 | 21.80 | $0.00 | — |
| 2022-11-08 | 21.80 | $0.00 | — |
| 2022-11-07 | 21.80 | $0.00 | — |
| 2022-11-04 | 21.80 | $0.00 | — |
| 2022-11-03 | 21.80 | $0.00 | — |
| 2022-11-02 | 21.80 | $0.00 | — |
| 2022-11-01 | 21.80 | $0.00 | — |
| 2022-10-31 | 21.80 | $0.00 | — |
| 2022-10-28 | 21.80 | $0.00 | — |
| 2022-10-27 | 21.80 | $0.00 | — |
| 2022-10-26 | 21.80 | $0.00 | — |
| 2022-10-25 | 21.80 | $0.00 | — |
| 2022-10-24 | 21.80 | $0.00 | — |
| 2022-10-21 | 21.80 | $0.00 | — |
| 2022-10-20 | 21.80 | $0.00 | — |
| 2022-10-19 | 21.80 | $0.00 | — |
| 2022-10-18 | 21.80 | $0.00 | — |
| 2022-10-17 | 21.80 | $0.00 | — |
| 2022-10-14 | 21.80 | $0.00 | — |
| 2022-10-13 | 21.80 | $0.00 | — |
| 2022-10-12 | 21.80 | $0.00 | — |
| 2022-10-11 | 21.80 | $0.00 | — |
| 2022-10-10 | 21.80 | $0.00 | — |
| 2022-10-07 | 21.80 | $0.00 | — |
| 2022-10-06 | 21.80 | $0.00 | — |
| 2022-10-05 | 21.80 | $0.00 | — |
| 2022-10-04 | 21.80 | $0.00 | — |
| 2022-10-03 | 21.80 | $0.00 | — |
| 2022-09-30 | 21.80 | $0.00 | — |
| 2022-09-29 | 21.80 | $0.00 | — |
| 2022-09-28 | 21.80 | $0.00 | — |
| 2022-09-27 | 21.80 | $0.00 | — |
| 2022-09-26 | 21.80 | $0.00 | — |
| 2022-09-23 | 21.80 | $0.00 | — |
| 2022-09-22 | 21.80 | $0.00 | — |
| 2022-09-21 | 21.80 | $0.00 | — |
| 2022-09-20 | 21.80 | $0.00 | — |
| 2022-09-19 | 21.80 | $0.00 | — |
| 2022-09-16 | 21.80 | $0.00 | — |
| 2022-09-15 | 21.80 | $0.00 | — |
| 2022-09-14 | 21.80 | $0.00 | — |
| 2022-09-13 | 21.80 | $0.00 | — |
| 2022-09-12 | 21.80 | $0.00 | — |
| 2022-09-09 | 21.80 | $0.00 | — |
| 2022-09-08 | 21.80 | $0.00 | — |
| 2022-09-07 | 21.80 | $0.00 | — |
| 2022-09-06 | 21.80 | $0.00 | — |
| 2022-09-02 | 21.80 | $0.00 | — |
| 2022-09-01 | 21.80 | $0.00 | — |
| 2022-08-31 | 21.80 | $0.00 | — |
| 2022-08-30 | 21.80 | $0.00 | — |
| 2022-08-29 | 21.80 | $0.00 | — |
| 2022-08-26 | 21.80 | $0.00 | — |
| 2022-08-25 | 21.80 | $0.00 | — |
| 2022-08-24 | 21.80 | $0.00 | — |
| 2022-08-23 | 21.80 | $0.00 | — |
| 2022-08-22 | 21.80 | $0.00 | — |
| 2022-08-19 | 21.80 | $0.00 | — |
| 2022-08-18 | 21.80 | $0.00 | — |
| 2022-08-17 | 21.80 | $0.00 | — |
| 2022-08-16 | 21.80 | $0.00 | — |
| 2022-08-15 | 21.80 | $0.00 | — |
| 2022-08-12 | 21.80 | $0.00 | — |
| 2022-08-11 | 21.80 | $0.00 | — |
| 2022-08-10 | 21.80 | $0.00 | — |
| 2022-08-09 | 21.80 | $0.00 | — |
| 2022-08-08 | 21.80 | $0.00 | — |
| 2022-08-05 | 21.80 | $0.00 | — |
| 2022-08-04 | 21.80 | $0.00 | — |
| 2022-08-03 | 21.80 | $0.00 | — |
| 2022-08-02 | 21.80 | $0.00 | — |
| 2022-08-01 | 21.80 | $0.00 | — |
| 2022-07-29 | 21.80 | $0.00 | — |
| 2022-07-28 | 21.80 | $0.00 | — |
| 2022-07-27 | 21.80 | $0.00 | — |
| 2022-07-26 | 21.80 | $0.00 | — |
| 2022-07-25 | 21.80 | $0.00 | — |
| 2022-07-22 | 21.80 | $0.00 | — |
| 2022-07-21 | 21.80 | $0.00 | — |
| 2022-07-20 | 21.80 | $0.00 | — |
| 2022-07-19 | 21.80 | $0.00 | — |
| 2022-07-18 | 21.80 | $0.00 | — |
| 2022-07-15 | 21.80 | $0.00 | — |
| 2022-07-14 | 21.80 | $0.00 | — |
| 2022-07-13 | 21.80 | $0.00 | — |
| 2022-07-12 | 21.80 | $0.00 | — |
| 2022-07-11 | 21.80 | $0.00 | — |
| 2022-07-08 | 21.80 | $0.00 | — |
| 2022-07-07 | 21.80 | $0.00 | — |
| 2022-07-06 | 21.80 | $0.00 | — |
| 2022-07-05 | 21.80 | $0.00 | — |
| 2022-07-01 | 21.80 | $0.00 | — |
| 2022-06-30 | 21.80 | $0.00 | — |
| 2022-06-29 | 21.80 | $0.00 | — |
| 2022-06-28 | 21.80 | $0.00 | — |
| 2022-06-27 | 21.80 | $0.00 | — |
| 2022-06-24 | 21.80 | $0.00 | — |
| 2022-06-23 | 21.80 | $0.00 | — |
| 2022-06-22 | 21.80 | $0.00 | — |
| 2022-06-21 | 21.80 | $0.00 | — |
| 2022-06-17 | 21.80 | $0.00 | — |
| 2022-06-16 | 21.80 | $0.00 | — |
| 2022-06-15 | 21.80 | $0.00 | — |
| 2022-06-14 | 21.80 | $0.00 | — |
| 2022-06-13 | 21.80 | $0.00 | — |
| 2022-06-10 | 21.80 | $0.00 | — |
| 2022-06-09 | 21.80 | $0.00 | — |
| 2022-06-08 | 21.80 | $0.00 | — |
| 2022-06-07 | 21.80 | $0.00 | — |
| 2022-06-06 | 21.80 | $0.00 | — |
| 2022-06-03 | 21.80 | $0.00 | — |
| 2022-06-02 | 21.80 | $0.00 | — |
| 2022-06-01 | 21.80 | $0.00 | — |
| 2022-05-31 | 21.80 | $0.00 | — |
| 2022-05-27 | 21.80 | $0.00 | — |
| 2022-05-26 | 21.80 | $0.00 | — |
| 2022-05-25 | 21.80 | $0.00 | — |
| 2022-05-24 | 21.80 | $0.00 | — |
| 2022-05-23 | 21.80 | $0.00 | — |
| 2022-05-20 | 21.80 | $0.00 | — |
| 2022-05-19 | 21.80 | $0.00 | — |
| 2022-05-18 | 21.80 | $0.00 | — |
| 2022-05-17 | 21.80 | $0.00 | — |
| 2022-05-16 | 21.80 | $0.00 | — |
| 2022-05-13 | 21.80 | $0.00 | — |
| 2022-05-12 | 21.80 | $0.00 | — |
| 2022-05-11 | 21.80 | $0.00 | — |
| 2022-05-10 | 21.80 | $0.00 | — |
| 2022-05-09 | 21.80 | $0.00 | — |
| 2022-05-06 | 21.80 | $0.00 | — |
| 2022-05-05 | 21.80 | $0.00 | — |
| 2022-05-04 | 21.80 | $0.00 | — |
| 2022-05-03 | 21.80 | $0.00 | — |
| 2022-05-02 | 21.80 | $0.00 | — |
| 2022-04-29 | 21.80 | $0.00 | — |
| 2022-04-28 | 21.80 | $0.00 | — |
| 2022-04-27 | 21.80 | $0.00 | — |
| 2022-04-26 | 21.80 | $0.00 | — |
| 2022-04-25 | 21.80 | $0.00 | — |
| 2022-04-22 | 21.80 | $0.00 | — |
| 2022-04-21 | 21.80 | $0.00 | — |
| 2022-04-20 | 21.80 | $0.00 | — |
| 2022-04-19 | 21.80 | $0.00 | — |
| 2022-04-18 | 21.80 | $0.00 | — |
| 2022-04-14 | 21.80 | $0.00 | — |
| 2022-04-13 | 21.80 | $0.00 | — |
| 2022-04-12 | 21.80 | $0.00 | — |
| 2022-04-11 | 21.80 | $0.00 | — |
| 2022-04-08 | 21.80 | $0.00 | — |
| 2022-04-07 | 21.80 | $0.00 | — |
| 2022-04-06 | 21.80 | $0.00 | — |
| 2022-04-05 | 21.80 | $0.00 | — |
| 2022-04-04 | 21.80 | $0.00 | — |
| 2022-04-01 | 21.80 | $0.00 | — |
| 2022-03-31 | 21.80 | $0.00 | — |
| 2022-03-30 | 21.80 | $0.00 | — |
| 2022-03-29 | 21.80 | $0.00 | — |
| 2022-03-28 | 21.80 | $0.00 | — |
| 2022-03-25 | 21.80 | $0.00 | — |
| 2022-03-24 | 21.80 | $0.00 | — |
| 2022-03-23 | 21.80 | $0.00 | — |
| 2022-03-22 | 21.80 | $0.00 | — |
| 2022-03-21 | 21.80 | $0.00 | — |
| 2022-03-18 | 21.80 | $0.00 | — |
| 2022-03-17 | 21.80 | $0.00 | — |
| 2022-03-16 | 21.80 | $0.00 | — |
| 2022-03-15 | 21.80 | $0.00 | — |
| 2022-03-14 | 21.80 | $0.00 | — |
| 2022-03-11 | 21.80 | $0.00 | — |
| 2022-03-10 | 21.80 | $0.00 | — |
| 2022-03-09 | 21.80 | $0.00 | — |
| 2022-03-08 | 21.80 | $0.00 | — |
| 2022-03-07 | 21.80 | $0.00 | — |
| 2022-03-04 | 21.80 | $0.00 | — |
| 2022-03-03 | 21.80 | $0.00 | — |
| 2022-03-02 | 21.80 | $0.00 | — |
| 2022-03-01 | 21.80 | $0.00 | — |
| 2022-02-28 | 21.80 | $0.00 | — |
| 2022-02-25 | 21.80 | $0.00 | — |
| 2022-02-24 | 21.80 | $0.00 | — |
| 2022-02-23 | 21.80 | $0.00 | — |
| 2022-02-22 | 21.80 | $0.00 | — |
| 2022-02-18 | 21.80 | $0.00 | — |
| 2022-02-17 | 21.80 | $0.00 | — |
| 2022-02-16 | 21.80 | $0.00 | — |
| 2022-02-15 | 21.80 | $0.00 | — |
| 2022-02-14 | 21.80 | $0.00 | — |
| 2022-02-11 | 21.80 | $0.00 | — |
| 2022-02-10 | 21.80 | $0.00 | — |
| 2022-02-09 | 21.80 | $0.00 | — |
| 2022-02-08 | 21.80 | $0.00 | — |
| 2022-02-07 | 21.80 | $0.00 | — |
| 2022-02-04 | 21.80 | $0.00 | — |
| 2022-02-03 | 21.80 | $0.00 | — |
| 2022-02-02 | 21.80 | $0.00 | — |
| 2022-02-01 | 21.80 | $0.00 | — |
| 2022-01-31 | 21.80 | $0.00 | — |
| 2022-01-28 | 21.80 | $0.00 | — |
| 2022-01-27 | 21.80 | $0.00 | — |
| 2022-01-26 | 21.80 | $0.00 | — |
| 2022-01-25 | 21.80 | $0.00 | — |
| 2022-01-24 | 21.80 | $0.00 | — |
| 2022-01-21 | 21.80 | $0.00 | — |
| 2022-01-20 | 21.80 | $0.00 | — |
| 2022-01-19 | 21.80 | $0.00 | — |
| 2022-01-18 | 21.80 | $0.00 | — |
| 2022-01-14 | 21.80 | $0.00 | — |
| 2022-01-13 | 21.80 | $0.00 | — |
| 2022-01-12 | 21.80 | $0.00 | — |
| 2022-01-11 | 21.80 | $0.00 | — |
| 2022-01-10 | 21.80 | $0.00 | — |
| 2022-01-07 | 21.80 | $0.00 | — |
| 2022-01-06 | 21.80 | $0.00 | — |
| 2022-01-05 | 21.80 | $0.00 | — |
| 2022-01-04 | 21.80 | $0.00 | — |
| 2022-01-03 | 21.80 | $0.00 | — |
| 2021-12-31 | 21.80 | $0.00 | — |
| 2021-12-30 | 21.80 | $0.00 | — |
| 2021-12-29 | 21.80 | $0.00 | — |
| 2021-12-28 | 21.80 | $0.00 | — |
| 2021-12-27 | 21.80 | $0.00 | — |
| 2021-12-23 | 21.80 | $0.00 | — |
| 2021-12-22 | 21.80 | $0.00 | — |
| 2021-12-21 | 21.80 | $0.00 | — |
| 2021-12-20 | 21.80 | $0.00 | — |
| 2021-12-17 | 21.80 | $0.00 | — |
| 2021-12-16 | 21.80 | $0.00 | — |
| 2021-12-15 | 21.80 | $0.00 | 818 |
| 2021-12-14 | 43.24 | $0.01 | — |
| 2021-12-13 | 43.24 | $0.01 | — |
| 2021-12-10 | 43.24 | $0.01 | — |
| 2021-12-09 | 43.24 | $0.01 | — |
| 2021-12-08 | 43.24 | $0.01 | — |
| 2021-12-07 | 43.24 | $0.01 | — |
| 2021-12-06 | 43.24 | $0.01 | — |
| 2021-12-03 | 43.24 | $0.01 | — |
| 2021-12-02 | 43.24 | $0.01 | — |
| 2021-12-01 | 43.24 | $0.01 | — |
| 2021-11-30 | 43.24 | $0.01 | — |
| 2021-11-29 | 43.24 | $0.01 | — |
| 2021-11-26 | 43.24 | $0.01 | — |
| 2021-11-24 | 43.24 | $0.01 | — |
| 2021-11-23 | 43.24 | $0.01 | — |
| 2021-11-22 | 43.24 | $0.01 | — |
| 2021-11-19 | 43.24 | $0.01 | — |
| 2021-11-18 | 43.24 | $0.01 | — |
| 2021-11-17 | 43.24 | $0.01 | — |
| 2021-11-16 | 43.24 | $0.01 | — |
| 2021-11-15 | 43.24 | $0.01 | — |
| 2021-11-12 | 43.24 | $0.01 | — |
| 2021-11-11 | 43.24 | $0.01 | — |
| 2021-11-10 | 43.24 | $0.01 | — |
| 2021-11-09 | 43.24 | $0.01 | — |
| 2021-11-08 | 43.24 | $0.01 | — |
| 2021-11-05 | 43.24 | $0.01 | — |
| 2021-11-04 | 43.24 | $0.01 | — |
| 2021-11-03 | 43.24 | $0.01 | — |
| 2021-11-02 | 43.24 | $0.01 | — |
| 2021-11-01 | 43.24 | $0.01 | — |
| 2021-10-29 | 43.24 | $0.01 | — |
| 2021-10-28 | 43.24 | $0.01 | — |
| 2021-10-27 | 43.24 | $0.01 | — |
| 2021-10-26 | 43.24 | $0.01 | — |
| 2021-10-25 | 43.24 | $0.01 | — |
| 2021-10-22 | 43.24 | $0.01 | — |
| 2021-10-21 | 43.24 | $0.01 | — |
| 2021-10-20 | 43.24 | $0.01 | — |
| 2021-10-19 | 43.24 | $0.01 | — |
| 2021-10-18 | 43.24 | $0.01 | — |
| 2021-10-15 | 43.24 | $0.01 | — |
| 2021-10-14 | 43.24 | $0.01 | — |
| 2021-10-13 | 43.24 | $0.01 | — |
| 2021-10-12 | 43.24 | $0.01 | — |
| 2021-10-11 | 43.24 | $0.01 | — |
| 2021-10-08 | 43.24 | $0.01 | — |
| 2021-10-07 | 43.24 | $0.01 | — |
| 2021-10-06 | 43.24 | $0.01 | — |
| 2021-10-05 | 43.24 | $0.01 | — |
| 2021-10-04 | 43.24 | $0.01 | — |
| 2021-10-01 | 43.24 | $0.01 | — |
| 2021-09-30 | 43.24 | $0.01 | — |
| 2021-09-29 | 43.24 | $0.01 | — |
| 2021-09-28 | 43.24 | $0.01 | — |
| 2021-09-27 | 43.24 | $0.01 | — |
| 2021-09-24 | 43.24 | $0.01 | — |
| 2021-09-23 | 43.24 | $0.01 | — |
| 2021-09-22 | 43.24 | $0.01 | — |
| 2021-09-21 | 43.24 | $0.01 | — |
| 2021-09-20 | 43.24 | $0.01 | 20000 |
| 2021-09-17 | 43.24 | $0.01 | — |
| 2021-09-16 | 43.24 | $0.01 | — |
| 2021-09-15 | 43.24 | $0.01 | 145936 |
| 2021-09-14 | 43.89 | $0.01 | 41000 |
| 2021-09-13 | 44.04 | $0.01 | 150 |
| 2021-09-10 | 44.04 | $0.01 | — |
| 2021-09-09 | 44.04 | $0.01 | 1300 |
| 2021-09-08 | 43.87 | $0.01 | 19900 |
| 2021-09-07 | 44.00 | $0.01 | — |
| 2021-09-03 | 44.00 | $0.01 | — |
| 2021-09-02 | 44.00 | $0.01 | — |
| 2021-09-01 | 44.00 | $0.01 | 1200 |
| 2021-08-31 | 44.00 | $0.01 | — |
| 2021-08-30 | 44.00 | $0.01 | 1000 |
| 2021-08-27 | 44.00 | $0.01 | 3500 |
| 2021-08-26 | 44.92 | $0.01 | 356902 |
| 2021-08-25 | 46.11 | $0.01 | — |
| 2021-08-24 | 46.11 | $0.01 | 10400 |
| 2021-08-23 | 59.40 | $0.02 | — |
| 2021-08-20 | 59.40 | $0.02 | 7333 |
| 2021-08-19 | 59.40 | $0.02 | 8675 |
| 2021-08-18 | 74.54 | $0.03 | 202472 |
| 2021-08-17 | 66.42 | $0.02 | 4020 |
| 2021-08-16 | 67.13 | $0.02 | — |
| 2021-08-13 | 67.13 | $0.02 | 7340 |
| 2021-08-12 | 67.98 | $0.02 | 610773 |
| 2021-08-11 | 54.74 | $0.01 | 250433 |
| 2021-08-10 | 45.62 | $0.01 | 31400 |
| 2021-08-09 | 45.62 | $0.01 | — |
| 2021-08-06 | 45.62 | $0.01 | — |
| 2021-08-05 | 45.62 | $0.01 | — |
| 2021-08-04 | 45.62 | $0.01 | 256 |
| 2021-08-03 | 54.26 | $0.01 | — |
| 2021-08-02 | 54.26 | $0.01 | — |
| 2021-07-30 | 54.26 | $0.01 | — |
| 2021-07-29 | 54.26 | $0.01 | — |
| 2021-07-28 | 54.26 | $0.01 | — |
| 2021-07-27 | 54.26 | $0.01 | — |
| 2021-07-26 | 54.26 | $0.01 | — |
| 2021-07-23 | 54.26 | $0.01 | 2625 |
| 2021-07-22 | 48.03 | $0.01 | 100 |
| 2021-07-21 | 47.70 | $0.01 | — |
| 2021-07-20 | 47.70 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-11
Close Price
$0.00
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -100.00 | $0.00 | 6000 |
| 2026-06-10 | -100.00 | $0.00 | 6000 |
| 2026-06-09 | -100.00 | $0.00 | 6000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 6000 |
| 2026-06-04 | -100.00 | $0.00 | 6000 |
| 2026-06-03 | -100.00 | $0.00 | 6000 |
| 2026-06-02 | -100.00 | $0.00 | 6000 |
| 2026-06-01 | -100.00 | $0.00 | 6000 |
| 2026-05-29 | -100.00 | $0.00 | 6000 |
| 2026-05-28 | -100.00 | $0.00 | 6000 |
| 2026-05-27 | -100.00 | $0.00 | 6000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 6000 |
| 2026-05-21 | -100.00 | $0.00 | 6000 |
| 2026-05-20 | -100.00 | $0.00 | 6000 |
| 2026-05-19 | -100.00 | $0.00 | 6000 |
| 2026-05-18 | -100.00 | $0.00 | 6000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | -100.00 | $0.00 | 6000 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.00 | $0.00 | 6000 |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | 818 |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | — |
| 2021-09-24 | -100.00 | $0.01 | — |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | 20000 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | 145936 |
| 2021-09-14 | -100.00 | $0.01 | 41000 |
| 2021-09-13 | -99.59 | $0.01 | 150 |
| 2021-09-10 | -99.59 | $0.01 | — |
| 2021-09-09 | -99.60 | $0.01 | 1300 |
| 2021-09-08 | -100.00 | $0.01 | 19900 |
| 2021-09-07 | -98.40 | $0.01 | — |
| 2021-09-03 | -98.40 | $0.01 | — |
| 2021-09-02 | -98.40 | $0.01 | — |
| 2021-09-01 | -98.40 | $0.01 | 1200 |
| 2021-08-31 | -98.40 | $0.01 | — |
| 2021-08-30 | -98.40 | $0.01 | 1000 |
| 2021-08-27 | -98.40 | $0.01 | 3500 |
| 2021-08-26 | -94.40 | $0.01 | 356902 |
| 2021-08-25 | -89.20 | $0.01 | — |
| 2021-08-24 | -89.20 | $0.01 | 10400 |
| 2021-08-23 | -40.44 | $0.02 | — |
| 2021-08-20 | -40.44 | $0.02 | 7333 |
| 2021-08-19 | -40.44 | $0.02 | 8675 |
| 2021-08-18 | -0.40 | $0.03 | 202472 |
| 2021-08-17 | -40.40 | $0.02 | 4020 |
| 2021-08-16 | -39.00 | $0.02 | — |
| 2021-08-13 | -39.00 | $0.02 | 7340 |
| 2021-08-12 | -37.20 | $0.02 | 610773 |
| 2021-08-11 | -52.76 | $0.01 | 250433 |
| 2021-08-10 | -100.00 | $0.01 | 31400 |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | 256 |
| 2021-08-03 | -51.52 | $0.01 | — |
| 2021-08-02 | -51.52 | $0.01 | — |
| 2021-07-30 | -51.52 | $0.01 | — |
| 2021-07-29 | -51.52 | $0.01 | — |
| 2021-07-28 | -51.52 | $0.01 | — |
| 2021-07-27 | -51.52 | $0.01 | — |
| 2021-07-26 | -51.52 | $0.01 | — |
| 2021-07-23 | -55.96 | $0.01 | 2625 |
| 2021-07-22 | -97.98 | $0.01 | 100 |
| 2021-07-21 | -100.00 | $0.01 | — |
| 2021-07-20 | -100.00 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.50
2026-07-17
Close Price
$0.00
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
5.02
Average
48.14
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.50 | $0.00 | 6000 |
| 2026-07-16 | 78.08 | $0.00 | 6000 |
| 2026-07-15 | 77.64 | $0.00 | 6000 |
| 2026-07-14 | 77.17 | $0.00 | 6000 |
| 2026-07-13 | 76.68 | $0.00 | 6000 |
| 2026-07-10 | 76.16 | $0.00 | 6000 |
| 2026-07-09 | 75.62 | $0.00 | 6000 |
| 2026-07-08 | 75.05 | $0.00 | 6000 |
| 2026-07-07 | 74.44 | $0.00 | 6000 |
| 2026-07-06 | 73.81 | $0.00 | 6000 |
| 2026-07-02 | 73.14 | $0.00 | 6000 |
| 2026-07-01 | 72.44 | $0.00 | 6000 |
| 2026-06-30 | 71.70 | $0.00 | 6000 |
| 2026-06-29 | 70.92 | $0.00 | 6000 |
| 2026-06-26 | 70.10 | $0.00 | 6000 |
| 2026-06-25 | 69.23 | $0.00 | 6000 |
| 2026-06-24 | 68.32 | $0.00 | 6000 |
| 2026-06-23 | 67.37 | $0.00 | 6000 |
| 2026-06-22 | 66.36 | $0.00 | 6000 |
| 2026-06-18 | 65.30 | $0.00 | 6000 |
| 2026-06-17 | 64.18 | $0.00 | 6000 |
| 2026-06-16 | 63.01 | $0.00 | 6000 |
| 2026-06-15 | 61.77 | $0.00 | 6000 |
| 2026-06-12 | 60.47 | $0.00 | 6000 |
| 2026-06-11 | 59.10 | $0.00 | 6000 |
| 2026-06-10 | 57.66 | $0.00 | 6000 |
| 2026-06-09 | 56.14 | $0.00 | 6000 |
| 2026-06-08 | 54.54 | $0.00 | — |
| 2026-06-05 | 52.86 | $0.00 | 6000 |
| 2026-06-04 | 51.09 | $0.00 | 6000 |
| 2026-06-03 | 49.23 | $0.00 | 6000 |
| 2026-06-02 | 47.26 | $0.00 | 6000 |
| 2026-06-01 | 45.20 | $0.00 | 6000 |
| 2026-05-29 | 43.02 | $0.00 | 6000 |
| 2026-05-28 | 40.74 | $0.00 | 6000 |
| 2026-05-27 | 38.33 | $0.00 | 6000 |
| 2026-05-26 | 35.79 | $0.00 | — |
| 2026-05-22 | 33.12 | $0.00 | 6000 |
| 2026-05-21 | 30.31 | $0.00 | 6000 |
| 2026-05-20 | 27.35 | $0.00 | 6000 |
| 2026-05-19 | 24.24 | $0.00 | 6000 |
| 2026-05-18 | 20.96 | $0.00 | 6000 |
| 2026-05-15 | 17.51 | $0.00 | — |
| 2026-05-14 | 13.88 | $0.00 | 6000 |
| 2026-05-13 | 10.06 | $0.00 | — |
| 2026-05-12 | 10.46 | $0.00 | 6000 |
| 2026-05-11 | 10.87 | $0.00 | 6000 |
| 2026-05-08 | 11.31 | $0.00 | 6000 |
| 2026-05-07 | 11.77 | $0.00 | — |
| 2026-05-06 | 12.25 | $0.00 | 6000 |
| 2026-05-05 | 12.76 | $0.00 | 6000 |
| 2026-05-04 | 13.30 | $0.00 | 6000 |
| 2026-05-01 | 13.86 | $0.00 | 6000 |
| 2026-04-30 | 14.46 | $0.00 | 6000 |
| 2026-04-29 | 15.09 | $0.00 | 6000 |
| 2026-04-28 | 15.74 | $0.00 | 6000 |
| 2026-04-27 | 16.44 | $0.00 | 6000 |
| 2026-04-24 | 17.17 | $0.00 | 6000 |
| 2026-04-23 | 17.94 | $0.00 | 6000 |
| 2026-04-22 | 18.75 | $0.00 | 6000 |
| 2026-04-21 | 19.60 | $0.00 | 6000 |
| 2026-04-20 | 20.49 | $0.00 | — |
| 2026-04-17 | 21.44 | $0.00 | 6000 |
| 2026-04-16 | 22.43 | $0.00 | 6000 |
| 2026-04-15 | 23.48 | $0.00 | 6000 |
| 2026-04-14 | 24.58 | $0.00 | 6000 |
| 2026-04-13 | 25.74 | $0.00 | 6000 |
| 2026-04-10 | 26.96 | $0.00 | 6000 |
| 2026-04-09 | 28.24 | $0.00 | 6000 |
| 2026-04-08 | 29.59 | $0.00 | 6000 |
| 2026-04-07 | 31.01 | $0.00 | 6000 |
| 2026-04-06 | 32.51 | $0.00 | 6000 |
| 2026-04-02 | 34.09 | $0.00 | 6000 |
| 2026-04-01 | 35.75 | $0.00 | 6000 |
| 2026-03-31 | 37.49 | $0.00 | 6000 |
| 2026-03-30 | 39.33 | $0.00 | 6000 |
| 2026-03-27 | 41.27 | $0.00 | 6000 |
| 2026-03-26 | 43.30 | $0.00 | 6000 |
| 2026-03-25 | 45.45 | $0.00 | 6000 |
| 2026-03-24 | 47.71 | $0.00 | 6000 |
| 2026-03-23 | 50.08 | $0.00 | 6000 |
| 2026-03-20 | 52.58 | $0.00 | 6000 |
| 2026-03-19 | 55.21 | $0.00 | 6000 |
| 2026-03-18 | 57.99 | $0.00 | 6000 |
| 2026-03-17 | 60.90 | $0.00 | 6000 |
| 2026-03-16 | 63.97 | $0.00 | — |
| 2026-03-13 | 67.21 | $0.00 | 6000 |
| 2026-03-12 | 70.61 | $0.00 | 6000 |
| 2026-03-11 | 74.19 | $0.00 | 6000 |
| 2026-03-10 | 77.96 | $0.00 | 6000 |
| 2026-03-09 | 81.93 | $0.00 | 6000 |
| 2026-03-06 | 86.10 | $0.00 | 6000 |
| 2026-03-05 | 90.50 | $0.00 | 6000 |
| 2026-03-04 | 95.13 | $0.00 | 6000 |
| 2026-03-03 | 100.00 | $0.00 | 6000 |
| 2026-03-02 | 100.00 | $0.00 | 6000 |
| 2026-02-27 | 100.00 | $0.00 | 6000 |
| 2026-02-26 | 100.00 | $0.00 | 6000 |
| 2026-02-25 | 100.00 | $0.00 | 6000 |
| 2026-02-24 | 100.00 | $0.00 | 6000 |
| 2026-02-23 | 100.00 | $0.00 | 6000 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 6000 |
| 2026-02-04 | 100.00 | $0.00 | 6000 |
| 2026-02-03 | 100.00 | $0.00 | 6000 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 6000 |
| 2026-01-28 | 100.00 | $0.00 | 6000 |
| 2026-01-27 | 100.00 | $0.00 | 6000 |
| 2026-01-26 | 100.00 | $0.00 | 6000 |
| 2026-01-23 | 100.00 | $0.00 | 6000 |
| 2026-01-22 | 100.00 | $0.00 | 6000 |
| 2026-01-21 | 100.00 | $0.00 | 6000 |
| 2026-01-20 | 100.00 | $0.00 | 6000 |
| 2026-01-16 | 100.00 | $0.00 | 6000 |
| 2026-01-15 | 100.00 | $0.00 | 6000 |
| 2026-01-14 | 100.00 | $0.00 | 6000 |
| 2026-01-13 | 100.00 | $0.00 | 6000 |
| 2026-01-12 | 100.00 | $0.00 | 6000 |
| 2026-01-09 | 100.00 | $0.00 | 6000 |
| 2026-01-08 | 100.00 | $0.00 | 6000 |
| 2026-01-07 | 100.00 | $0.00 | 6000 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 6000 |
| 2026-01-02 | 100.00 | $0.00 | 6000 |
| 2025-12-31 | 100.00 | $0.00 | 6000 |
| 2025-12-30 | 100.00 | $0.00 | 6000 |
| 2025-12-29 | 100.00 | $0.00 | 6000 |
| 2025-12-26 | 100.00 | $0.00 | 6000 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 6000 |
| 2025-12-22 | 100.00 | $0.00 | 6000 |
| 2025-12-19 | 100.00 | $0.00 | 6000 |
| 2025-12-18 | 100.00 | $0.00 | 6000 |
| 2025-12-17 | 100.00 | $0.00 | 6000 |
| 2025-12-16 | 100.00 | $0.00 | 6000 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | — |
| 2025-12-09 | 100.00 | $0.00 | 6000 |
| 2025-12-08 | 100.00 | $0.00 | 6000 |
| 2025-12-05 | 100.00 | $0.00 | 6000 |
| 2025-12-04 | 100.00 | $0.00 | 6000 |
| 2025-12-03 | 100.00 | $0.00 | 6000 |
| 2025-12-02 | 100.00 | $0.00 | 6000 |
| 2025-12-01 | 100.00 | $0.00 | 6000 |
| 2025-11-28 | 100.00 | $0.00 | — |
| 2025-11-26 | 100.00 | $0.00 | 6000 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 6000 |
| 2025-11-21 | 100.00 | $0.00 | 6000 |
| 2025-11-20 | 100.00 | $0.00 | 6000 |
| 2025-11-19 | 100.00 | $0.00 | 6000 |
| 2025-11-18 | 100.00 | $0.00 | 6000 |
| 2025-11-17 | 100.00 | $0.00 | 6000 |
| 2025-11-14 | 100.00 | $0.00 | 6000 |
| 2025-11-13 | 100.00 | $0.00 | 6000 |
| 2025-11-12 | 100.00 | $0.00 | 6000 |
| 2025-11-11 | 100.00 | $0.00 | 6000 |
| 2025-11-10 | 100.00 | $0.00 | 6000 |
| 2025-11-07 | 100.00 | $0.00 | 6000 |
| 2025-11-06 | 100.00 | $0.00 | 6000 |
| 2025-11-05 | 100.00 | $0.00 | 6000 |
| 2025-11-04 | 100.00 | $0.00 | 6000 |
| 2025-11-03 | 100.00 | $0.00 | 6000 |
| 2025-10-31 | 100.00 | $0.00 | 6000 |
| 2025-10-30 | 100.00 | $0.00 | 6000 |
| 2025-10-29 | 100.00 | $0.00 | 6000 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | — |
| 2025-09-23 | 100.00 | $0.00 | — |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | 6000 |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 6000 |
| 2025-08-21 | 100.00 | $0.00 | 6000 |
| 2025-08-20 | 100.00 | $0.00 | 6000 |
| 2025-08-19 | 100.00 | $0.00 | 6000 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 99.99 | $0.00 | — |
| 2025-08-12 | 99.99 | $0.00 | — |
| 2025-08-11 | 99.99 | $0.00 | — |
| 2025-08-08 | 99.99 | $0.00 | — |
| 2025-08-07 | 99.99 | $0.00 | — |
| 2025-08-06 | 99.99 | $0.00 | — |
| 2025-08-05 | 99.99 | $0.00 | — |
| 2025-08-04 | 99.99 | $0.00 | — |
| 2025-08-01 | 99.99 | $0.00 | — |
| 2025-07-31 | 99.99 | $0.00 | — |
| 2025-07-30 | 99.99 | $0.00 | — |
| 2025-07-29 | 99.99 | $0.00 | — |
| 2025-07-28 | 99.99 | $0.00 | 6000 |
| 2025-07-25 | 99.99 | $0.00 | — |
| 2025-07-24 | 99.99 | $0.00 | — |
| 2025-07-23 | 99.99 | $0.00 | — |
| 2025-07-22 | 99.99 | $0.00 | — |
| 2025-07-21 | 99.99 | $0.00 | 6000 |
| 2025-07-18 | 99.99 | $0.00 | 6000 |
| 2025-07-17 | 99.99 | $0.00 | 6000 |
| 2025-07-16 | 99.99 | $0.00 | 6000 |
| 2025-07-15 | 99.98 | $0.00 | 6000 |
| 2025-07-14 | 99.98 | $0.00 | 6000 |
| 2025-07-11 | 99.98 | $0.00 | 6000 |
| 2025-07-10 | 99.98 | $0.00 | — |
| 2025-07-09 | 99.98 | $0.00 | 6000 |
| 2025-07-08 | 99.98 | $0.00 | 6000 |
| 2025-07-07 | 99.98 | $0.00 | 6000 |
| 2025-07-03 | 99.98 | $0.00 | — |
| 2025-07-02 | 99.98 | $0.00 | 6000 |
| 2025-07-01 | 99.98 | $0.00 | — |
| 2025-06-30 | 99.97 | $0.00 | — |
| 2025-06-27 | 99.97 | $0.00 | — |
| 2025-06-26 | 99.97 | $0.00 | — |
| 2025-06-25 | 99.97 | $0.00 | — |
| 2025-06-24 | 99.97 | $0.00 | — |
| 2025-06-23 | 99.97 | $0.00 | — |
| 2025-06-20 | 99.96 | $0.00 | — |
| 2025-06-18 | 99.96 | $0.00 | — |
| 2025-06-17 | 99.96 | $0.00 | — |
| 2025-06-16 | 99.96 | $0.00 | — |
| 2025-06-13 | 99.96 | $0.00 | — |
| 2025-06-12 | 99.95 | $0.00 | — |
| 2025-06-11 | 99.95 | $0.00 | — |
| 2025-06-10 | 99.95 | $0.00 | — |
| 2025-06-09 | 99.95 | $0.00 | — |
| 2025-06-06 | 99.94 | $0.00 | — |
| 2025-06-05 | 99.94 | $0.00 | — |
| 2025-06-04 | 99.94 | $0.00 | — |
| 2025-06-03 | 99.93 | $0.00 | — |
| 2025-06-02 | 99.93 | $0.00 | — |
| 2025-05-30 | 99.93 | $0.00 | — |
| 2025-05-29 | 99.92 | $0.00 | — |
| 2025-05-28 | 99.92 | $0.00 | — |
| 2025-05-27 | 99.92 | $0.00 | 6000 |
| 2025-05-23 | 99.91 | $0.00 | — |
| 2025-05-22 | 99.91 | $0.00 | — |
| 2025-05-21 | 99.90 | $0.00 | — |
| 2025-05-20 | 99.90 | $0.00 | — |
| 2025-05-19 | 99.89 | $0.00 | — |
| 2025-05-16 | 99.89 | $0.00 | — |
| 2025-05-15 | 99.88 | $0.00 | — |
| 2025-05-14 | 99.87 | $0.00 | — |
| 2025-05-13 | 99.87 | $0.00 | — |
| 2025-05-12 | 99.86 | $0.00 | — |
| 2025-05-09 | 99.85 | $0.00 | — |
| 2025-05-08 | 99.84 | $0.00 | — |
| 2025-05-07 | 99.84 | $0.00 | — |
| 2025-05-06 | 99.83 | $0.00 | — |
| 2025-05-05 | 99.82 | $0.00 | — |
| 2025-05-02 | 99.81 | $0.00 | — |
| 2025-05-01 | 99.80 | $0.00 | — |
| 2025-04-30 | 99.79 | $0.00 | — |
| 2025-04-29 | 99.78 | $0.00 | — |
| 2025-04-28 | 99.76 | $0.00 | — |
| 2025-04-25 | 99.75 | $0.00 | — |
| 2025-04-24 | 99.74 | $0.00 | — |
| 2025-04-23 | 99.73 | $0.00 | — |
| 2025-04-22 | 99.71 | $0.00 | — |
| 2025-04-21 | 99.70 | $0.00 | — |
| 2025-04-17 | 99.68 | $0.00 | — |
| 2025-04-16 | 99.66 | $0.00 | — |
| 2025-04-15 | 99.65 | $0.00 | — |
| 2025-04-14 | 99.63 | $0.00 | — |
| 2025-04-11 | 99.61 | $0.00 | — |
| 2025-04-10 | 99.59 | $0.00 | — |
| 2025-04-09 | 99.56 | $0.00 | — |
| 2025-04-08 | 99.54 | $0.00 | 6000 |
| 2025-04-07 | 99.52 | $0.00 | 6000 |
| 2025-04-04 | 99.49 | $0.00 | — |
| 2025-04-03 | 99.47 | $0.00 | 6000 |
| 2025-04-02 | 99.44 | $0.00 | — |
| 2025-04-01 | 99.41 | $0.00 | 6000 |
| 2025-03-31 | 99.38 | $0.00 | — |
| 2025-03-28 | 99.34 | $0.00 | — |
| 2025-03-27 | 99.31 | $0.00 | — |
| 2025-03-26 | 99.27 | $0.00 | 6000 |
| 2025-03-25 | 99.24 | $0.00 | 6000 |
| 2025-03-24 | 99.19 | $0.00 | 6000 |
| 2025-03-21 | 99.15 | $0.00 | 6000 |
| 2025-03-20 | 99.11 | $0.00 | 6000 |
| 2025-03-19 | 99.06 | $0.00 | 6000 |
| 2025-03-18 | 99.01 | $0.00 | — |
| 2025-03-17 | 98.96 | $0.00 | 6000 |
| 2025-03-14 | 98.90 | $0.00 | 6000 |
| 2025-03-13 | 98.85 | $0.00 | 6000 |
| 2025-03-12 | 98.79 | $0.00 | — |
| 2025-03-11 | 98.72 | $0.00 | — |
| 2025-03-10 | 98.66 | $0.00 | 6000 |
| 2025-03-07 | 98.58 | $0.00 | — |
| 2025-03-06 | 98.51 | $0.00 | — |
| 2025-03-05 | 98.43 | $0.00 | 6000 |
| 2025-03-04 | 98.35 | $0.00 | 6000 |
| 2025-03-03 | 98.26 | $0.00 | — |
| 2025-02-28 | 98.17 | $0.00 | 6000 |
| 2025-02-27 | 98.07 | $0.00 | 6000 |
| 2025-02-26 | 97.97 | $0.00 | — |
| 2025-02-25 | 97.87 | $0.00 | 6000 |
| 2025-02-24 | 97.75 | $0.00 | 6000 |
| 2025-02-21 | 97.64 | $0.00 | 6000 |
| 2025-02-20 | 97.51 | $0.00 | — |
| 2025-02-19 | 97.38 | $0.00 | — |
| 2025-02-18 | 97.24 | $0.00 | 6000 |
| 2025-02-14 | 97.10 | $0.00 | 6000 |
| 2025-02-13 | 96.94 | $0.00 | 6000 |
| 2025-02-12 | 96.78 | $0.00 | 6000 |
| 2025-02-11 | 96.61 | $0.00 | 6000 |
| 2025-02-10 | 96.44 | $0.00 | — |
| 2025-02-07 | 96.25 | $0.00 | — |
| 2025-02-06 | 96.05 | $0.00 | — |
| 2025-02-05 | 95.84 | $0.00 | — |
| 2025-02-04 | 95.62 | $0.00 | — |
| 2025-02-03 | 95.39 | $0.00 | 6000 |
| 2025-01-31 | 95.15 | $0.00 | — |
| 2025-01-30 | 94.90 | $0.00 | — |
| 2025-01-29 | 94.63 | $0.00 | 6000 |
| 2025-01-28 | 94.34 | $0.00 | 6000 |
| 2025-01-27 | 94.05 | $0.00 | — |
| 2025-01-24 | 93.73 | $0.00 | — |
| 2025-01-23 | 93.40 | $0.00 | — |
| 2025-01-22 | 93.06 | $0.00 | — |
| 2025-01-21 | 92.69 | $0.00 | — |
| 2025-01-17 | 92.31 | $0.00 | — |
| 2025-01-16 | 91.90 | $0.00 | — |
| 2025-01-15 | 91.48 | $0.00 | — |
| 2025-01-14 | 91.03 | $0.00 | — |
| 2025-01-13 | 90.55 | $0.00 | 6000 |
| 2025-01-10 | 90.06 | $0.00 | — |
| 2025-01-08 | 89.53 | $0.00 | — |
| 2025-01-07 | 88.98 | $0.00 | — |
| 2025-01-06 | 88.40 | $0.00 | — |
| 2025-01-03 | 87.79 | $0.00 | 6000 |
| 2025-01-02 | 87.15 | $0.00 | 6000 |
| 2024-12-31 | 86.47 | $0.00 | 6000 |
| 2024-12-30 | 85.76 | $0.00 | — |
| 2024-12-27 | 85.01 | $0.00 | 6000 |
| 2024-12-26 | 84.22 | $0.00 | 6000 |
| 2024-12-24 | 83.39 | $0.00 | 6000 |
| 2024-12-23 | 82.52 | $0.00 | 6000 |
| 2024-12-20 | 81.60 | $0.00 | 6000 |
| 2024-12-19 | 80.63 | $0.00 | — |
| 2024-12-18 | 79.61 | $0.00 | — |
| 2024-12-17 | 78.54 | $0.00 | — |
| 2024-12-16 | 77.41 | $0.00 | — |
| 2024-12-13 | 76.22 | $0.00 | 6000 |
| 2024-12-12 | 74.97 | $0.00 | 6000 |
| 2024-12-11 | 73.65 | $0.00 | — |
| 2024-12-10 | 72.27 | $0.00 | 200 |
| 2024-12-09 | 70.81 | $0.00 | — |
| 2024-12-06 | 69.27 | $0.00 | — |
| 2024-12-05 | 67.65 | $0.00 | — |
| 2024-12-04 | 65.95 | $0.00 | — |
| 2024-12-03 | 64.16 | $0.00 | — |
| 2024-12-02 | 62.27 | $0.00 | — |
| 2024-11-29 | 60.29 | $0.00 | — |
| 2024-11-27 | 58.19 | $0.00 | — |
| 2024-11-26 | 55.99 | $0.00 | — |
| 2024-11-25 | 53.68 | $0.00 | — |
| 2024-11-22 | 51.24 | $0.00 | — |
| 2024-11-21 | 48.67 | $0.00 | — |
| 2024-11-20 | 45.97 | $0.00 | — |
| 2024-11-19 | 43.13 | $0.00 | — |
| 2024-11-18 | 40.14 | $0.00 | — |
| 2024-11-15 | 36.99 | $0.00 | — |
| 2024-11-14 | 33.67 | $0.00 | — |
| 2024-11-13 | 30.18 | $0.00 | — |
| 2024-08-01 | 26.50 | $0.00 | 6000 |
| 2024-07-31 | 22.63 | $0.00 | 6000 |
| 2024-07-30 | 18.56 | $0.00 | 6000 |
| 2024-07-29 | 14.28 | $0.00 | 6000 |
| 2024-07-26 | 9.76 | $0.00 | 6000 |
| 2023-05-23 | 5.02 | $0.00 | — |
| 2023-05-22 | 5.02 | $0.00 | — |
| 2023-05-19 | 5.02 | $0.00 | — |
| 2023-05-18 | 5.02 | $0.00 | — |
| 2023-05-17 | 5.02 | $0.00 | — |
| 2023-05-16 | 5.02 | $0.00 | — |
| 2023-05-15 | 5.02 | $0.00 | — |
| 2023-05-12 | 5.02 | $0.00 | — |
| 2023-05-11 | 5.02 | $0.00 | — |
| 2023-05-10 | 5.02 | $0.00 | — |
| 2023-05-09 | 5.02 | $0.00 | — |
| 2023-05-08 | 5.02 | $0.00 | — |
| 2023-05-05 | 5.02 | $0.00 | — |
| 2023-05-04 | 5.02 | $0.00 | — |
| 2023-05-03 | 5.02 | $0.00 | — |
| 2023-05-02 | 5.02 | $0.00 | — |
| 2023-05-01 | 5.02 | $0.00 | — |
| 2023-04-28 | 5.02 | $0.00 | — |
| 2023-04-27 | 5.02 | $0.00 | — |
| 2023-04-26 | 5.02 | $0.00 | — |
| 2023-04-25 | 5.02 | $0.00 | — |
| 2023-04-24 | 5.02 | $0.00 | — |
| 2023-04-21 | 5.02 | $0.00 | — |
| 2023-04-20 | 5.02 | $0.00 | — |
| 2023-04-19 | 5.02 | $0.00 | — |
| 2023-04-18 | 5.02 | $0.00 | 470 |
| 2023-04-17 | 5.02 | $0.00 | — |
| 2023-04-14 | 5.02 | $0.00 | — |
| 2023-04-13 | 5.02 | $0.00 | — |
| 2023-04-12 | 5.02 | $0.00 | — |
| 2023-04-11 | 5.02 | $0.00 | — |
| 2023-04-10 | 5.02 | $0.00 | — |
| 2023-04-06 | 5.02 | $0.00 | — |
| 2023-04-05 | 5.02 | $0.00 | — |
| 2023-04-04 | 5.02 | $0.00 | — |
| 2023-04-03 | 5.02 | $0.00 | — |
| 2023-03-31 | 5.02 | $0.00 | — |
| 2023-03-30 | 5.02 | $0.00 | — |
| 2023-03-29 | 5.02 | $0.00 | — |
| 2023-03-28 | 5.02 | $0.00 | — |
| 2023-03-27 | 5.02 | $0.00 | — |
| 2023-03-24 | 5.02 | $0.00 | — |
| 2023-03-23 | 5.02 | $0.00 | — |
| 2023-03-22 | 5.02 | $0.00 | — |
| 2023-03-21 | 5.02 | $0.00 | — |
| 2023-03-20 | 5.02 | $0.00 | — |
| 2023-03-17 | 5.02 | $0.00 | — |
| 2023-03-16 | 5.02 | $0.00 | — |
| 2023-03-15 | 5.02 | $0.00 | — |
| 2023-03-14 | 5.02 | $0.00 | — |
| 2023-03-13 | 5.02 | $0.00 | — |
| 2023-03-10 | 5.02 | $0.00 | — |
| 2023-03-09 | 5.02 | $0.00 | — |
| 2023-03-08 | 5.02 | $0.00 | — |
| 2023-03-07 | 5.02 | $0.00 | — |
| 2023-03-06 | 5.02 | $0.00 | — |
| 2023-03-03 | 5.02 | $0.00 | — |
| 2023-03-02 | 5.02 | $0.00 | — |
| 2023-03-01 | 5.02 | $0.00 | — |
| 2023-02-28 | 5.02 | $0.00 | — |
| 2023-02-27 | 5.02 | $0.00 | — |
| 2023-02-24 | 5.02 | $0.00 | — |
| 2023-02-23 | 5.02 | $0.00 | — |
| 2023-02-22 | 5.02 | $0.00 | — |
| 2023-02-21 | 5.02 | $0.00 | — |
| 2023-02-17 | 5.02 | $0.00 | — |
| 2023-02-16 | 5.02 | $0.00 | — |
| 2023-02-15 | 5.02 | $0.00 | — |
| 2023-02-14 | 5.02 | $0.00 | — |
| 2023-02-13 | 5.02 | $0.00 | — |
| 2023-02-10 | 5.02 | $0.00 | — |
| 2023-02-09 | 5.02 | $0.00 | — |
| 2023-02-08 | 5.02 | $0.00 | — |
| 2023-02-07 | 5.02 | $0.00 | — |
| 2023-02-06 | 5.02 | $0.00 | — |
| 2023-02-03 | 5.02 | $0.00 | — |
| 2023-02-02 | 5.02 | $0.00 | — |
| 2023-02-01 | 5.02 | $0.00 | — |
| 2023-01-31 | 5.02 | $0.00 | — |
| 2023-01-30 | 5.02 | $0.00 | — |
| 2023-01-27 | 5.02 | $0.00 | — |
| 2023-01-26 | 5.02 | $0.00 | — |
| 2023-01-25 | 5.02 | $0.00 | — |
| 2023-01-24 | 5.02 | $0.00 | — |
| 2023-01-23 | 5.02 | $0.00 | — |
| 2023-01-20 | 5.02 | $0.00 | — |
| 2023-01-19 | 5.02 | $0.00 | — |
| 2023-01-18 | 5.02 | $0.00 | — |
| 2023-01-17 | 5.02 | $0.00 | — |
| 2023-01-13 | 5.02 | $0.00 | — |
| 2023-01-12 | 5.02 | $0.00 | — |
| 2023-01-11 | 5.02 | $0.00 | — |
| 2023-01-10 | 5.02 | $0.00 | — |
| 2023-01-09 | 5.02 | $0.00 | — |
| 2023-01-06 | 5.02 | $0.00 | — |
| 2023-01-05 | 5.02 | $0.00 | — |
| 2023-01-04 | 5.02 | $0.00 | — |
| 2023-01-03 | 5.02 | $0.00 | — |
| 2022-12-30 | 5.02 | $0.00 | 200 |
| 2022-12-29 | 5.02 | $0.00 | — |
| 2022-12-28 | 5.02 | $0.00 | — |
| 2022-12-27 | 5.02 | $0.00 | — |
| 2022-12-23 | 5.02 | $0.00 | — |
| 2022-12-22 | 5.02 | $0.00 | — |
| 2022-12-21 | 5.02 | $0.00 | — |
| 2022-12-20 | 5.02 | $0.00 | — |
| 2022-12-19 | 5.02 | $0.00 | — |
| 2022-12-16 | 5.02 | $0.00 | — |
| 2022-12-15 | 5.02 | $0.00 | — |
| 2022-12-14 | 5.02 | $0.00 | 500 |
| 2022-12-13 | 5.02 | $0.00 | — |
| 2022-12-12 | 5.02 | $0.00 | — |
| 2022-12-09 | 5.02 | $0.00 | — |
| 2022-12-08 | 5.02 | $0.00 | — |
| 2022-12-07 | 5.02 | $0.00 | — |
| 2022-12-06 | 5.02 | $0.00 | — |
| 2022-12-05 | 5.02 | $0.00 | — |
| 2022-12-02 | 5.02 | $0.00 | — |
| 2022-12-01 | 5.02 | $0.00 | — |
| 2022-11-30 | 5.02 | $0.00 | — |
| 2022-11-29 | 5.02 | $0.00 | — |
| 2022-11-28 | 5.02 | $0.00 | — |
| 2022-11-25 | 5.02 | $0.00 | — |
| 2022-11-23 | 5.02 | $0.00 | — |
| 2022-11-22 | 5.02 | $0.00 | — |
| 2022-11-21 | 5.02 | $0.00 | — |
| 2022-11-18 | 5.02 | $0.00 | — |
| 2022-11-17 | 5.02 | $0.00 | — |
| 2022-11-16 | 5.02 | $0.00 | — |
| 2022-11-15 | 5.02 | $0.00 | — |
| 2022-11-14 | 5.02 | $0.00 | — |
| 2022-11-11 | 5.02 | $0.00 | — |
| 2022-11-10 | 5.02 | $0.00 | — |
| 2022-11-09 | 5.02 | $0.00 | — |
| 2022-11-08 | 5.02 | $0.00 | — |
| 2022-11-07 | 5.02 | $0.00 | — |
| 2022-11-04 | 5.02 | $0.00 | — |
| 2022-11-03 | 5.02 | $0.00 | — |
| 2022-11-02 | 5.02 | $0.00 | — |
| 2022-11-01 | 5.02 | $0.00 | — |
| 2022-10-31 | 5.02 | $0.00 | — |
| 2022-10-28 | 5.02 | $0.00 | — |
| 2022-10-27 | 5.02 | $0.00 | — |
| 2022-10-26 | 5.02 | $0.00 | — |
| 2022-10-25 | 5.02 | $0.00 | — |
| 2022-10-24 | 5.02 | $0.00 | — |
| 2022-10-21 | 5.02 | $0.00 | — |
| 2022-10-20 | 5.02 | $0.00 | — |
| 2022-10-19 | 5.02 | $0.00 | — |
| 2022-10-18 | 5.02 | $0.00 | — |
| 2022-10-17 | 5.02 | $0.00 | — |
| 2022-10-14 | 5.02 | $0.00 | — |
| 2022-10-13 | 5.02 | $0.00 | — |
| 2022-10-12 | 5.02 | $0.00 | — |
| 2022-10-11 | 5.02 | $0.00 | — |
| 2022-10-10 | 5.02 | $0.00 | — |
| 2022-10-07 | 5.02 | $0.00 | — |
| 2022-10-06 | 5.02 | $0.00 | — |
| 2022-10-05 | 5.02 | $0.00 | — |
| 2022-10-04 | 5.02 | $0.00 | — |
| 2022-10-03 | 5.02 | $0.00 | — |
| 2022-09-30 | 5.02 | $0.00 | — |
| 2022-09-29 | 5.02 | $0.00 | — |
| 2022-09-28 | 5.02 | $0.00 | — |
| 2022-09-27 | 5.02 | $0.00 | — |
| 2022-09-26 | 5.02 | $0.00 | — |
| 2022-09-23 | 5.02 | $0.00 | — |
| 2022-09-22 | 5.02 | $0.00 | — |
| 2022-09-21 | 5.02 | $0.00 | — |
| 2022-09-20 | 5.02 | $0.00 | — |
| 2022-09-19 | 5.02 | $0.00 | — |
| 2022-09-16 | 5.02 | $0.00 | — |
| 2022-09-15 | 5.02 | $0.00 | — |
| 2022-09-14 | 5.02 | $0.00 | — |
| 2022-09-13 | 5.02 | $0.00 | — |
| 2022-09-12 | 5.02 | $0.00 | — |
| 2022-09-09 | 5.02 | $0.00 | — |
| 2022-09-08 | 5.02 | $0.00 | — |
| 2022-09-07 | 5.02 | $0.00 | — |
| 2022-09-06 | 5.02 | $0.00 | — |
| 2022-09-02 | 5.02 | $0.00 | — |
| 2022-09-01 | 5.02 | $0.00 | — |
| 2022-08-31 | 5.02 | $0.00 | — |
| 2022-08-30 | 5.02 | $0.00 | — |
| 2022-08-29 | 5.02 | $0.00 | — |
| 2022-08-26 | 5.02 | $0.00 | — |
| 2022-08-25 | 5.02 | $0.00 | — |
| 2022-08-24 | 5.02 | $0.00 | — |
| 2022-08-23 | 5.02 | $0.00 | — |
| 2022-08-22 | 5.02 | $0.00 | — |
| 2022-08-19 | 5.02 | $0.00 | — |
| 2022-08-18 | 5.02 | $0.00 | — |
| 2022-08-17 | 5.02 | $0.00 | — |
| 2022-08-16 | 5.02 | $0.00 | — |
| 2022-08-15 | 5.02 | $0.00 | — |
| 2022-08-12 | 5.03 | $0.00 | — |
| 2022-08-11 | 5.03 | $0.00 | — |
| 2022-08-10 | 5.03 | $0.00 | — |
| 2022-08-09 | 5.03 | $0.00 | — |
| 2022-08-08 | 5.03 | $0.00 | — |
| 2022-08-05 | 5.03 | $0.00 | — |
| 2022-08-04 | 5.03 | $0.00 | — |
| 2022-08-03 | 5.03 | $0.00 | — |
| 2022-08-02 | 5.03 | $0.00 | — |
| 2022-08-01 | 5.03 | $0.00 | — |
| 2022-07-29 | 5.03 | $0.00 | — |
| 2022-07-28 | 5.03 | $0.00 | — |
| 2022-07-27 | 5.03 | $0.00 | — |
| 2022-07-26 | 5.03 | $0.00 | — |
| 2022-07-25 | 5.04 | $0.00 | — |
| 2022-07-22 | 5.04 | $0.00 | — |
| 2022-07-21 | 5.04 | $0.00 | — |
| 2022-07-20 | 5.04 | $0.00 | — |
| 2022-07-19 | 5.04 | $0.00 | — |
| 2022-07-18 | 5.04 | $0.00 | — |
| 2022-07-15 | 5.04 | $0.00 | — |
| 2022-07-14 | 5.04 | $0.00 | — |
| 2022-07-13 | 5.05 | $0.00 | — |
| 2022-07-12 | 5.05 | $0.00 | — |
| 2022-07-11 | 5.05 | $0.00 | — |
| 2022-07-08 | 5.05 | $0.00 | — |
| 2022-07-07 | 5.05 | $0.00 | — |
| 2022-07-06 | 5.05 | $0.00 | — |
| 2022-07-05 | 5.06 | $0.00 | — |
| 2022-07-01 | 5.06 | $0.00 | — |
| 2022-06-30 | 5.06 | $0.00 | — |
| 2022-06-29 | 5.06 | $0.00 | — |
| 2022-06-28 | 5.07 | $0.00 | — |
| 2022-06-27 | 5.07 | $0.00 | — |
| 2022-06-24 | 5.07 | $0.00 | — |
| 2022-06-23 | 5.07 | $0.00 | — |
| 2022-06-22 | 5.08 | $0.00 | — |
| 2022-06-21 | 5.08 | $0.00 | — |
| 2022-06-17 | 5.08 | $0.00 | — |
| 2022-06-16 | 5.09 | $0.00 | — |
| 2022-06-15 | 5.09 | $0.00 | — |
| 2022-06-14 | 5.10 | $0.00 | — |
| 2022-06-13 | 5.10 | $0.00 | — |
| 2022-06-10 | 5.10 | $0.00 | — |
| 2022-06-09 | 5.11 | $0.00 | — |
| 2022-06-08 | 5.11 | $0.00 | — |
| 2022-06-07 | 5.12 | $0.00 | — |
| 2022-06-06 | 5.12 | $0.00 | — |
| 2022-06-03 | 5.13 | $0.00 | — |
| 2022-06-02 | 5.14 | $0.00 | — |
| 2022-06-01 | 5.14 | $0.00 | — |
| 2022-05-31 | 5.15 | $0.00 | — |
| 2022-05-27 | 5.16 | $0.00 | — |
| 2022-05-26 | 5.16 | $0.00 | — |
| 2022-05-25 | 5.17 | $0.00 | — |
| 2022-05-24 | 5.18 | $0.00 | — |
| 2022-05-23 | 5.19 | $0.00 | — |
| 2022-05-20 | 5.20 | $0.00 | — |
| 2022-05-19 | 5.21 | $0.00 | — |
| 2022-05-18 | 5.22 | $0.00 | — |
| 2022-05-17 | 5.23 | $0.00 | — |
| 2022-05-16 | 5.24 | $0.00 | — |
| 2022-05-13 | 5.25 | $0.00 | — |
| 2022-05-12 | 5.26 | $0.00 | — |
| 2022-05-11 | 5.28 | $0.00 | — |
| 2022-05-10 | 5.29 | $0.00 | — |
| 2022-05-09 | 5.30 | $0.00 | — |
| 2022-05-06 | 5.32 | $0.00 | — |
| 2022-05-05 | 5.33 | $0.00 | — |
| 2022-05-04 | 5.35 | $0.00 | — |
| 2022-05-03 | 5.37 | $0.00 | — |
| 2022-05-02 | 5.39 | $0.00 | — |
| 2022-04-29 | 5.41 | $0.00 | — |
| 2022-04-28 | 5.43 | $0.00 | — |
| 2022-04-27 | 5.45 | $0.00 | — |
| 2022-04-26 | 5.47 | $0.00 | — |
| 2022-04-25 | 5.50 | $0.00 | — |
| 2022-04-22 | 5.52 | $0.00 | — |
| 2022-04-21 | 5.55 | $0.00 | — |
| 2022-04-20 | 5.58 | $0.00 | — |
| 2022-04-19 | 5.61 | $0.00 | — |
| 2022-04-18 | 5.64 | $0.00 | — |
| 2022-04-14 | 5.67 | $0.00 | — |
| 2022-04-13 | 5.70 | $0.00 | — |
| 2022-04-12 | 5.74 | $0.00 | — |
| 2022-04-11 | 5.78 | $0.00 | — |
| 2022-04-08 | 5.82 | $0.00 | — |
| 2022-04-07 | 5.86 | $0.00 | — |
| 2022-04-06 | 5.91 | $0.00 | — |
| 2022-04-05 | 5.95 | $0.00 | — |
| 2022-04-04 | 6.00 | $0.00 | — |
| 2022-04-01 | 6.05 | $0.00 | — |
| 2022-03-31 | 6.11 | $0.00 | — |
| 2022-03-30 | 6.17 | $0.00 | — |
| 2022-03-29 | 6.23 | $0.00 | — |
| 2022-03-28 | 6.29 | $0.00 | — |
| 2022-03-25 | 6.36 | $0.00 | — |
| 2022-03-24 | 6.43 | $0.00 | — |
| 2022-03-23 | 6.50 | $0.00 | — |
| 2022-03-22 | 6.58 | $0.00 | — |
| 2022-03-21 | 6.66 | $0.00 | — |
| 2022-03-18 | 6.75 | $0.00 | — |
| 2022-03-17 | 6.84 | $0.00 | — |
| 2022-03-16 | 6.94 | $0.00 | — |
| 2022-03-15 | 7.04 | $0.00 | — |
| 2022-03-14 | 7.14 | $0.00 | — |
| 2022-03-11 | 7.26 | $0.00 | — |
| 2022-03-10 | 7.37 | $0.00 | — |
| 2022-03-09 | 7.50 | $0.00 | — |
| 2022-03-08 | 7.63 | $0.00 | — |
| 2022-03-07 | 7.77 | $0.00 | — |
| 2022-03-04 | 7.91 | $0.00 | — |
| 2022-03-03 | 8.06 | $0.00 | — |
| 2022-03-02 | 8.22 | $0.00 | — |
| 2022-03-01 | 8.39 | $0.00 | — |
| 2022-02-28 | 8.57 | $0.00 | — |
| 2022-02-25 | 8.76 | $0.00 | — |
| 2022-02-24 | 8.96 | $0.00 | — |
| 2022-02-23 | 9.16 | $0.00 | — |
| 2022-02-22 | 9.38 | $0.00 | — |
| 2022-02-18 | 9.61 | $0.00 | — |
| 2022-02-17 | 9.85 | $0.00 | — |
| 2022-02-16 | 10.11 | $0.00 | — |
| 2022-02-15 | 10.37 | $0.00 | — |
| 2022-02-14 | 10.66 | $0.00 | — |
| 2022-02-11 | 10.95 | $0.00 | — |
| 2022-02-10 | 11.27 | $0.00 | — |
| 2022-02-09 | 11.60 | $0.00 | — |
| 2022-02-08 | 11.94 | $0.00 | — |
| 2022-02-07 | 12.31 | $0.00 | — |
| 2022-02-04 | 12.69 | $0.00 | — |
| 2022-02-03 | 13.09 | $0.00 | — |
| 2022-02-02 | 13.52 | $0.00 | — |
| 2022-02-01 | 13.97 | $0.00 | — |
| 2022-01-31 | 14.44 | $0.00 | — |
| 2022-01-28 | 14.93 | $0.00 | — |
| 2022-01-27 | 15.46 | $0.00 | — |
| 2022-01-26 | 16.00 | $0.00 | — |
| 2022-01-25 | 16.58 | $0.00 | — |
| 2022-01-24 | 17.19 | $0.00 | — |
| 2022-01-21 | 17.83 | $0.00 | — |
| 2022-01-20 | 18.51 | $0.00 | — |
| 2022-01-19 | 19.22 | $0.00 | — |
| 2022-01-18 | 19.97 | $0.00 | — |
| 2022-01-14 | 20.75 | $0.00 | — |
| 2022-01-13 | 21.58 | $0.00 | — |
| 2022-01-12 | 22.45 | $0.00 | — |
| 2022-01-11 | 23.37 | $0.00 | — |
| 2022-01-10 | 24.34 | $0.00 | — |
| 2022-01-07 | 25.35 | $0.00 | — |
| 2022-01-06 | 26.42 | $0.00 | — |
| 2022-01-05 | 27.55 | $0.00 | — |
| 2022-01-04 | 28.74 | $0.00 | — |
| 2022-01-03 | 29.98 | $0.00 | — |
| 2021-12-31 | 31.30 | $0.00 | — |
| 2021-12-30 | 32.68 | $0.00 | — |
| 2021-12-29 | 34.14 | $0.00 | — |
| 2021-12-28 | 35.67 | $0.00 | — |
| 2021-12-27 | 37.28 | $0.00 | — |
| 2021-12-23 | 38.98 | $0.00 | — |
| 2021-12-22 | 40.77 | $0.00 | — |
| 2021-12-21 | 42.65 | $0.00 | — |
| 2021-12-20 | 44.63 | $0.00 | — |
| 2021-12-17 | 46.72 | $0.00 | — |
| 2021-12-16 | 48.91 | $0.00 | — |
| 2021-12-15 | 51.22 | $0.00 | 818 |
| 2021-12-14 | 53.65 | $0.01 | — |
| 2021-12-13 | 53.63 | $0.01 | — |
| 2021-12-10 | 53.60 | $0.01 | — |
| 2021-12-09 | 53.57 | $0.01 | — |
| 2021-12-08 | 53.54 | $0.01 | — |
| 2021-12-07 | 53.51 | $0.01 | — |
| 2021-12-06 | 53.48 | $0.01 | — |
| 2021-12-03 | 53.44 | $0.01 | — |
| 2021-12-02 | 53.41 | $0.01 | — |
| 2021-12-01 | 53.37 | $0.01 | — |
| 2021-11-30 | 53.33 | $0.01 | — |
| 2021-11-29 | 53.28 | $0.01 | — |
| 2021-11-26 | 53.24 | $0.01 | — |
| 2021-11-24 | 53.19 | $0.01 | — |
| 2021-11-23 | 53.14 | $0.01 | — |
| 2021-11-22 | 53.08 | $0.01 | — |
| 2021-11-19 | 53.03 | $0.01 | — |
| 2021-11-18 | 52.97 | $0.01 | — |
| 2021-11-17 | 52.91 | $0.01 | — |
| 2021-11-16 | 52.84 | $0.01 | — |
| 2021-11-15 | 52.77 | $0.01 | — |
| 2021-11-12 | 52.70 | $0.01 | — |
| 2021-11-11 | 52.63 | $0.01 | — |
| 2021-11-10 | 52.55 | $0.01 | — |
| 2021-11-09 | 52.46 | $0.01 | — |
| 2021-11-08 | 52.37 | $0.01 | — |
| 2021-11-05 | 52.28 | $0.01 | — |
| 2021-11-04 | 52.18 | $0.01 | — |
| 2021-11-03 | 52.08 | $0.01 | — |
| 2021-11-02 | 51.97 | $0.01 | — |
| 2021-11-01 | 51.86 | $0.01 | — |
| 2021-10-29 | 51.73 | $0.01 | — |
| 2021-10-28 | 51.61 | $0.01 | — |
| 2021-10-27 | 51.47 | $0.01 | — |
| 2021-10-26 | 51.33 | $0.01 | — |
| 2021-10-25 | 51.19 | $0.01 | — |
| 2021-10-22 | 51.03 | $0.01 | — |
| 2021-10-21 | 50.87 | $0.01 | — |
| 2021-10-20 | 50.69 | $0.01 | — |
| 2021-10-19 | 50.51 | $0.01 | — |
| 2021-10-18 | 50.32 | $0.01 | — |
| 2021-10-15 | 50.12 | $0.01 | — |
| 2021-10-14 | 49.91 | $0.01 | — |
| 2021-10-13 | 49.68 | $0.01 | — |
| 2021-10-12 | 49.45 | $0.01 | — |
| 2021-10-11 | 49.20 | $0.01 | — |
| 2021-10-08 | 48.94 | $0.01 | — |
| 2021-10-07 | 48.67 | $0.01 | — |
| 2021-10-06 | 48.38 | $0.01 | — |
| 2021-10-05 | 48.07 | $0.01 | — |
| 2021-10-04 | 47.75 | $0.01 | — |
| 2021-10-01 | 47.42 | $0.01 | — |
| 2021-09-30 | 47.06 | $0.01 | — |
| 2021-09-29 | 46.69 | $0.01 | — |
| 2021-09-28 | 46.30 | $0.01 | — |
| 2021-09-27 | 45.89 | $0.01 | — |
| 2021-09-24 | 45.45 | $0.01 | — |
| 2021-09-23 | 44.99 | $0.01 | — |
| 2021-09-22 | 44.51 | $0.01 | — |
| 2021-09-21 | 44.00 | $0.01 | — |
| 2021-09-20 | 43.47 | $0.01 | 20000 |
| 2021-09-17 | 42.91 | $0.01 | — |
| 2021-09-16 | 42.32 | $0.01 | — |
| 2021-09-15 | 41.69 | $0.01 | 145936 |
| 2021-09-14 | 41.04 | $0.01 | 41000 |
| 2021-09-13 | 41.04 | $0.01 | 150 |
| 2021-09-10 | 41.01 | $0.01 | — |
| 2021-09-09 | 40.99 | $0.01 | 1300 |
| 2021-09-08 | 40.96 | $0.01 | 19900 |
| 2021-09-07 | 40.94 | $0.01 | — |
| 2021-09-03 | 40.89 | $0.01 | — |
| 2021-09-02 | 40.84 | $0.01 | — |
| 2021-09-01 | 40.79 | $0.01 | 1200 |
| 2021-08-31 | 40.74 | $0.01 | — |
| 2021-08-30 | 40.68 | $0.01 | 1000 |
| 2021-08-27 | 40.62 | $0.01 | 3500 |
| 2021-08-26 | 40.56 | $0.01 | 356902 |
| 2021-08-25 | 40.37 | $0.01 | — |
| 2021-08-24 | 40.87 | $0.01 | 10400 |
| 2021-08-23 | 41.39 | $0.02 | — |
| 2021-08-20 | 40.07 | $0.02 | 7333 |
| 2021-08-19 | 38.67 | $0.02 | 8675 |
| 2021-08-18 | 37.20 | $0.03 | 202472 |
| 2021-08-17 | 35.64 | $0.02 | 4020 |
| 2021-08-16 | 34.39 | $0.02 | — |
| 2021-08-13 | 33.01 | $0.02 | 7340 |
| 2021-08-12 | 31.56 | $0.02 | 610773 |
| 2021-08-11 | 30.04 | $0.01 | 250433 |
| 2021-08-10 | 29.22 | $0.01 | 31400 |
| 2021-08-09 | 29.27 | $0.01 | — |
| 2021-08-06 | 29.31 | $0.01 | — |
| 2021-08-05 | 29.36 | $0.01 | — |
| 2021-08-04 | 29.42 | $0.01 | 256 |
| 2021-08-03 | 29.47 | $0.01 | — |
| 2021-08-02 | 28.63 | $0.01 | — |
| 2021-07-30 | 27.75 | $0.01 | — |
| 2021-07-29 | 26.81 | $0.01 | — |
| 2021-07-28 | 25.83 | $0.01 | — |
| 2021-07-27 | 24.80 | $0.01 | — |
| 2021-07-26 | 23.71 | $0.01 | — |
| 2021-07-23 | 22.57 | $0.01 | 2625 |
| 2021-07-22 | 21.36 | $0.01 | 100 |
| 2021-07-21 | 20.64 | $0.01 | — |
| 2021-07-20 | 19.90 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected