Is Cache Exploration Inc. (CEXPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cache Exploration Inc. (CEXPF) research center and poll results.
OTC : CEXPF
Cache Exploration Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 20.12K
- Average Volume
- 18.56K
- Market Capitalization
- $5.16K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 20115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 20115 |
| 2026-07-15 | 0.00 | $0.00 | 20115 |
| 2026-07-14 | 0.00 | $0.00 | 20115 |
| 2026-07-13 | 0.00 | $0.00 | 20115 |
| 2026-07-10 | 0.00 | $0.00 | 20115 |
| 2026-07-09 | 0.00 | $0.00 | 20115 |
| 2026-07-08 | 0.00 | $0.00 | 20115 |
| 2026-07-07 | 0.00 | $0.00 | 20115 |
| 2026-07-06 | 0.00 | $0.00 | 20115 |
| 2026-07-02 | 0.00 | $0.00 | 20115 |
| 2026-07-01 | 0.00 | $0.00 | 20115 |
| 2026-06-30 | 0.00 | $0.00 | 20115 |
| 2026-06-29 | 0.00 | $0.00 | 20115 |
| 2026-06-26 | 0.00 | $0.00 | 20115 |
| 2026-06-25 | 0.00 | $0.00 | 20115 |
| 2026-06-24 | 0.00 | $0.00 | 20115 |
| 2026-06-23 | 0.00 | $0.00 | 20115 |
| 2026-06-22 | 0.00 | $0.00 | 20115 |
| 2026-06-18 | 0.00 | $0.00 | 20115 |
| 2026-06-17 | 0.00 | $0.00 | 20115 |
| 2026-06-16 | 0.00 | $0.00 | 20115 |
| 2026-06-15 | 0.00 | $0.00 | 20115 |
| 2026-06-12 | 0.00 | $0.00 | 20115 |
| 2026-06-11 | 0.00 | $0.00 | 20115 |
| 2026-06-10 | 0.00 | $0.00 | 20115 |
| 2026-06-09 | 0.00 | $0.00 | 20115 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20115 |
| 2026-06-04 | 0.00 | $0.00 | 20115 |
| 2026-06-03 | 0.00 | $0.00 | 20115 |
| 2026-06-02 | 0.00 | $0.00 | 20115 |
| 2026-06-01 | 0.00 | $0.00 | 20115 |
| 2026-05-29 | 0.00 | $0.00 | 20115 |
| 2026-05-28 | 0.00 | $0.00 | 20115 |
| 2026-05-27 | 0.00 | $0.00 | 20115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20115 |
| 2026-05-21 | 0.00 | $0.00 | 20115 |
| 2026-05-20 | 0.00 | $0.00 | 20115 |
| 2026-05-19 | 0.00 | $0.00 | 20115 |
| 2026-05-18 | 0.00 | $0.00 | 20115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20115 |
| 2026-05-13 | 0.00 | $0.00 | 20115 |
| 2026-05-12 | 0.00 | $0.00 | 20115 |
| 2026-05-11 | 0.00 | $0.00 | 20115 |
| 2026-05-08 | 0.00 | $0.00 | 20115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20115 |
| 2026-05-05 | 0.00 | $0.00 | 20115 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 20115 |
| 2026-04-30 | 0.00 | $0.00 | 20115 |
| 2026-04-29 | 0.00 | $0.00 | 20115 |
| 2026-04-28 | 0.00 | $0.00 | 20115 |
| 2026-04-27 | 0.00 | $0.00 | 20115 |
| 2026-04-24 | 0.00 | $0.00 | 20115 |
| 2026-04-23 | 0.00 | $0.00 | 20115 |
| 2026-04-22 | 0.00 | $0.00 | 20115 |
| 2026-04-21 | 0.00 | $0.00 | 20115 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20115 |
| 2026-04-16 | 0.00 | $0.00 | 20115 |
| 2026-04-15 | 0.00 | $0.00 | 20115 |
| 2026-04-14 | 0.00 | $0.00 | 20115 |
| 2026-04-13 | 0.00 | $0.00 | 20115 |
| 2026-04-10 | 0.00 | $0.00 | 20115 |
| 2026-04-09 | 0.00 | $0.00 | 20115 |
| 2026-04-08 | 0.00 | $0.00 | 20115 |
| 2026-04-07 | 0.00 | $0.00 | 20115 |
| 2026-04-06 | 0.00 | $0.00 | 20115 |
| 2026-04-02 | 0.00 | $0.00 | 20115 |
| 2026-04-01 | 0.00 | $0.00 | 20115 |
| 2026-03-31 | 0.00 | $0.00 | 20115 |
| 2026-03-30 | 0.00 | $0.00 | 20115 |
| 2026-03-27 | 0.00 | $0.00 | 20115 |
| 2026-03-26 | 0.00 | $0.00 | 20115 |
| 2026-03-25 | 0.00 | $0.00 | 20115 |
| 2026-03-24 | 0.00 | $0.00 | 20115 |
| 2026-03-23 | 0.00 | $0.00 | 20115 |
| 2026-03-20 | 0.00 | $0.00 | 20115 |
| 2026-03-19 | 0.00 | $0.00 | 20115 |
| 2026-03-18 | 0.00 | $0.00 | 20115 |
| 2026-03-17 | 0.00 | $0.00 | 20115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20115 |
| 2026-03-12 | 0.00 | $0.00 | 20115 |
| 2026-03-11 | 0.00 | $0.00 | 20115 |
| 2026-03-10 | 0.00 | $0.00 | 20115 |
| 2026-03-09 | 0.00 | $0.00 | 20115 |
| 2026-03-06 | 0.00 | $0.00 | 20115 |
| 2026-03-05 | 0.00 | $0.00 | 20115 |
| 2026-03-04 | 0.00 | $0.00 | 20115 |
| 2026-03-03 | 0.00 | $0.00 | 20115 |
| 2026-03-02 | 0.00 | $0.00 | 20115 |
| 2026-02-27 | 0.00 | $0.00 | 20115 |
| 2026-02-26 | 0.00 | $0.00 | 20115 |
| 2026-02-25 | 0.00 | $0.00 | 20115 |
| 2026-02-24 | 0.00 | $0.00 | 20115 |
| 2026-02-23 | 0.00 | $0.00 | 20115 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20115 |
| 2026-02-04 | 0.00 | $0.00 | 20115 |
| 2026-02-03 | 0.00 | $0.00 | 20115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20115 |
| 2026-01-28 | 0.00 | $0.00 | 20115 |
| 2026-01-27 | 0.00 | $0.00 | 20115 |
| 2026-01-26 | 0.00 | $0.00 | 20115 |
| 2026-01-23 | 0.00 | $0.00 | 20115 |
| 2026-01-22 | 0.00 | $0.00 | 20115 |
| 2026-01-21 | 0.00 | $0.00 | 20115 |
| 2026-01-20 | 0.00 | $0.00 | 20115 |
| 2026-01-16 | 0.00 | $0.00 | 20115 |
| 2026-01-15 | 0.00 | $0.00 | 20115 |
| 2026-01-14 | 0.00 | $0.00 | 20115 |
| 2026-01-13 | 0.00 | $0.00 | 20115 |
| 2026-01-12 | 0.00 | $0.00 | 20115 |
| 2026-01-09 | 0.00 | $0.00 | 20115 |
| 2026-01-08 | 0.00 | $0.00 | 20115 |
| 2026-01-07 | 0.00 | $0.00 | 20115 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20115 |
| 2026-01-02 | 0.00 | $0.00 | 20115 |
| 2025-12-31 | 0.00 | $0.00 | 20115 |
| 2025-12-30 | 0.00 | $0.00 | 20115 |
| 2025-12-29 | 0.00 | $0.00 | 20115 |
| 2025-12-26 | 0.00 | $0.00 | 20115 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20115 |
| 2025-12-22 | 0.00 | $0.00 | 20115 |
| 2025-12-19 | 0.00 | $0.00 | 20115 |
| 2025-12-18 | 0.00 | $0.00 | 20115 |
| 2025-12-17 | 0.00 | $0.00 | 20115 |
| 2025-12-16 | 0.00 | $0.00 | 20115 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20115 |
| 2025-12-10 | 0.00 | $0.00 | 20115 |
| 2025-12-09 | 0.00 | $0.00 | 20115 |
| 2025-12-08 | 0.00 | $0.00 | 20115 |
| 2025-12-05 | 0.00 | $0.00 | 20115 |
| 2025-12-04 | 0.00 | $0.00 | 20115 |
| 2025-12-03 | 0.00 | $0.00 | 20115 |
| 2025-12-02 | 0.00 | $0.00 | 20115 |
| 2025-12-01 | 0.00 | $0.00 | 20115 |
| 2025-11-28 | 0.00 | $0.00 | 20115 |
| 2025-11-26 | 0.00 | $0.00 | 20115 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20115 |
| 2025-11-21 | 0.00 | $0.00 | 20115 |
| 2025-11-20 | 0.00 | $0.00 | 20115 |
| 2025-11-19 | 0.00 | $0.00 | 20115 |
| 2025-11-18 | 0.00 | $0.00 | 20115 |
| 2025-11-17 | 0.00 | $0.00 | 20115 |
| 2025-11-14 | 0.00 | $0.00 | 20115 |
| 2025-11-13 | 0.00 | $0.00 | 20115 |
| 2025-11-12 | 0.00 | $0.00 | 20115 |
| 2025-11-11 | 0.00 | $0.00 | 20115 |
| 2025-11-10 | 0.00 | $0.00 | 20115 |
| 2025-11-07 | 0.00 | $0.00 | 20115 |
| 2025-11-06 | 0.00 | $0.00 | 20115 |
| 2025-11-05 | 0.00 | $0.00 | 20115 |
| 2025-11-04 | 0.00 | $0.00 | 20115 |
| 2025-11-03 | 0.00 | $0.00 | 20115 |
| 2025-10-31 | 0.00 | $0.00 | 20115 |
| 2025-10-30 | 0.00 | $0.00 | 20115 |
| 2025-10-29 | 0.00 | $0.00 | 20115 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20115 |
| 2025-08-21 | 0.00 | $0.00 | 20115 |
| 2025-08-20 | 0.00 | $0.00 | 20115 |
| 2025-08-19 | 0.00 | $0.00 | 20115 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20115 |
| 2025-07-25 | 0.00 | $0.00 | 20115 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20115 |
| 2025-07-18 | 0.00 | $0.00 | 20115 |
| 2025-07-17 | 0.00 | $0.00 | 20115 |
| 2025-07-16 | 0.00 | $0.00 | 20115 |
| 2025-07-15 | 0.00 | $0.00 | 20115 |
| 2025-07-14 | 0.00 | $0.00 | 20115 |
| 2025-07-11 | 0.00 | $0.00 | 20115 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20115 |
| 2025-07-08 | 0.00 | $0.00 | 20115 |
| 2025-07-07 | 0.00 | $0.00 | 20115 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20115 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20115 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20115 |
| 2025-05-21 | 0.00 | $0.00 | 20115 |
| 2025-05-20 | 0.00 | $0.00 | 20115 |
| 2025-05-19 | 0.00 | $0.00 | 20115 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20115 |
| 2025-05-14 | 0.00 | $0.00 | 20115 |
| 2025-05-13 | 0.00 | $0.00 | 20115 |
| 2025-05-12 | 0.00 | $0.00 | 20115 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20115 |
| 2025-05-07 | 0.00 | $0.00 | 20115 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20115 |
| 2025-04-30 | 0.00 | $0.00 | 20115 |
| 2025-04-29 | 0.00 | $0.00 | 20115 |
| 2025-04-28 | 0.00 | $0.00 | 20115 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20115 |
| 2025-04-23 | 0.00 | $0.00 | 20115 |
| 2025-04-22 | 0.00 | $0.00 | 20115 |
| 2025-04-21 | 0.00 | $0.00 | 20115 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20115 |
| 2025-04-15 | 0.00 | $0.00 | 20115 |
| 2025-04-14 | 0.00 | $0.00 | 20115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20115 |
| 2025-04-09 | 0.00 | $0.00 | 20115 |
| 2025-04-08 | 0.00 | $0.00 | 20115 |
| 2025-04-07 | 0.00 | $0.00 | 20115 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20115 |
| 2025-04-02 | 0.00 | $0.00 | 20115 |
| 2025-04-01 | 0.00 | $0.00 | 20115 |
| 2025-03-31 | 0.00 | $0.00 | 20115 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20115 |
| 2025-03-26 | 0.00 | $0.00 | 20115 |
| 2025-03-25 | 0.00 | $0.00 | 20115 |
| 2025-03-24 | 0.00 | $0.00 | 20115 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20115 |
| 2025-03-19 | 0.00 | $0.00 | 20115 |
| 2025-03-18 | 0.00 | $0.00 | 20115 |
| 2025-03-17 | 0.00 | $0.00 | 20115 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20115 |
| 2025-03-12 | 0.00 | $0.00 | 20115 |
| 2025-03-11 | 0.00 | $0.00 | 20115 |
| 2025-03-10 | 0.00 | $0.00 | 20115 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20115 |
| 2025-03-05 | 0.00 | $0.00 | 20115 |
| 2025-03-04 | 0.00 | $0.00 | 20115 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20115 |
| 2025-02-26 | 0.00 | $0.00 | 20115 |
| 2025-02-25 | 0.00 | $0.00 | 20115 |
| 2025-02-24 | 0.00 | $0.00 | 20115 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20115 |
| 2025-02-19 | 0.00 | $0.00 | 20115 |
| 2025-02-18 | 0.00 | $0.00 | 20115 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20115 |
| 2025-02-12 | 0.00 | $0.00 | 20115 |
| 2025-02-11 | 0.00 | $0.00 | 20115 |
| 2025-02-10 | 0.00 | $0.00 | 20115 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 20115 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20115 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20115 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20115 |
| 2025-01-06 | 0.00 | $0.00 | 20115 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20115 |
| 2024-12-31 | 0.00 | $0.00 | 20115 |
| 2024-12-30 | 0.00 | $0.00 | 20115 |
| 2024-12-27 | 0.00 | $0.00 | 20115 |
| 2024-12-26 | 0.00 | $0.00 | 20115 |
| 2024-12-24 | 0.00 | $0.00 | 20115 |
| 2024-12-23 | 0.00 | $0.00 | 20115 |
| 2024-12-20 | 0.00 | $0.00 | 20115 |
| 2024-12-19 | 0.00 | $0.00 | 20115 |
| 2024-12-18 | 0.00 | $0.00 | 20115 |
| 2024-12-17 | 0.00 | $0.00 | 20115 |
| 2024-12-16 | 0.00 | $0.00 | 20115 |
| 2024-12-13 | 0.00 | $0.00 | 20115 |
| 2024-12-12 | 0.00 | $0.00 | 20115 |
| 2024-12-11 | 0.00 | $0.00 | 20115 |
| 2024-12-10 | 0.00 | $0.00 | 20115 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20115 |
| 2024-12-05 | 0.00 | $0.00 | 20115 |
| 2024-12-04 | 0.00 | $0.00 | 20115 |
| 2024-12-03 | 0.00 | $0.00 | 20115 |
| 2024-12-02 | 0.00 | $0.00 | 20115 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20115 |
| 2024-11-26 | 0.00 | $0.00 | 20115 |
| 2024-11-25 | 0.00 | $0.00 | 20115 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20115 |
| 2024-11-20 | 0.00 | $0.00 | 20115 |
| 2024-11-19 | 0.00 | $0.00 | 20115 |
| 2024-11-18 | 0.00 | $0.00 | 20115 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20115 |
| 2024-11-13 | 0.00 | $0.00 | 20115 |
| 2024-11-12 | 0.00 | $0.00 | 20115 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20115 |
| 2024-11-07 | 0.00 | $0.00 | 20115 |
| 2024-11-06 | 0.00 | $0.00 | 20115 |
| 2024-11-05 | 0.00 | $0.00 | 20115 |
| 2024-11-04 | 0.00 | $0.00 | 20115 |
| 2024-11-01 | 0.00 | $0.00 | 20115 |
| 2024-10-31 | 0.00 | $0.00 | 20115 |
| 2024-10-30 | 0.00 | $0.00 | 20115 |
| 2024-10-29 | 0.00 | $0.00 | 20115 |
| 2024-10-28 | 0.00 | $0.00 | 20115 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20115 |
| 2024-10-23 | 0.00 | $0.00 | 20115 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20115 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20115 |
| 2024-10-14 | 0.00 | $0.00 | 20115 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20115 |
| 2024-10-09 | 0.00 | $0.00 | 20115 |
| 2024-10-08 | 0.00 | $0.00 | 20115 |
| 2024-10-07 | 0.00 | $0.00 | 20115 |
| 2024-10-04 | 0.00 | $0.00 | 20115 |
| 2024-10-03 | 0.00 | $0.00 | 20115 |
| 2024-10-02 | 0.00 | $0.00 | 20115 |
| 2024-10-01 | 0.00 | $0.00 | 20115 |
| 2024-09-30 | 0.00 | $0.00 | 20115 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20115 |
| 2024-09-25 | 0.00 | $0.00 | 20115 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20115 |
| 2024-09-19 | 0.00 | $0.00 | 20115 |
| 2024-09-18 | 0.00 | $0.00 | 20115 |
| 2024-09-17 | 0.00 | $0.00 | 20115 |
| 2024-09-16 | 0.00 | $0.00 | 20115 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20115 |
| 2024-09-10 | 0.00 | $0.00 | 20115 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20115 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20115 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 20115 |
| 2024-08-20 | 0.00 | $0.00 | 20115 |
| 2024-08-19 | 0.00 | $0.00 | 20115 |
| 2024-08-16 | 0.00 | $0.00 | 20115 |
| 2024-08-15 | 0.00 | $0.00 | 20115 |
| 2024-08-14 | 0.00 | $0.00 | 20115 |
| 2024-08-13 | 0.00 | $0.00 | 20115 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20115 |
| 2024-08-08 | 0.00 | $0.00 | 20115 |
| 2024-08-07 | 0.00 | $0.00 | 20115 |
| 2024-08-06 | 0.00 | $0.00 | 20115 |
| 2024-08-05 | 0.00 | $0.00 | 20115 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20115 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 20028 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 88300 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 2000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2500 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 16000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 742 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4100 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 20000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 700 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 26400 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 1100 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | 500 |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 20900 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 5500 |
| 2022-02-16 | 0.01 | $0.01 | 12410 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | 500 |
| 2022-02-07 | 0.01 | $0.01 | 25000 |
| 2022-02-04 | 0.01 | $0.01 | 2500 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 2500 |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 1300 |
| 2022-01-25 | 0.01 | $0.02 | 100000 |
| 2022-01-24 | 0.01 | $0.01 | 10900 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 243034 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 400 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 750 |
| 2022-01-06 | 0.01 | $0.01 | 750 |
| 2022-01-05 | 0.01 | $0.01 | 40000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 18000 |
| 2021-12-31 | 0.01 | $0.01 | 17200 |
| 2021-12-30 | 0.01 | $0.01 | 171866 |
| 2021-12-29 | 0.01 | $0.01 | 182666 |
| 2021-12-28 | 0.01 | $0.01 | 34552 |
| 2021-12-27 | 0.01 | $0.01 | 47150 |
| 2021-12-23 | 0.01 | $0.01 | 20000 |
| 2021-12-22 | 0.01 | $0.01 | 10000 |
| 2021-12-21 | 0.01 | $0.01 | 64800 |
| 2021-12-20 | 0.01 | $0.01 | 10500 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 53240 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 6100 |
| 2021-12-10 | 0.02 | $0.01 | 74355 |
| 2021-12-09 | 0.02 | $0.01 | 102500 |
| 2021-12-08 | 0.02 | $0.01 | 171165 |
| 2021-12-07 | 0.02 | $0.01 | 11000 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 35471 |
| 2021-12-01 | 0.02 | $0.02 | 9500 |
| 2021-11-30 | 0.02 | $0.02 | 3428 |
| 2021-11-29 | 0.02 | $0.02 | 2084 |
| 2021-11-26 | 0.02 | $0.02 | 4857 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5100 |
| 2021-11-22 | 0.02 | $0.02 | 24950 |
| 2021-11-19 | 0.02 | $0.02 | 11576 |
| 2021-11-18 | 0.02 | $0.02 | 40830 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 5250 |
| 2021-11-15 | 0.02 | $0.02 | 2000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 6000 |
| 2021-11-10 | 0.02 | $0.02 | 4300 |
| 2021-11-09 | 0.02 | $0.02 | 2200 |
| 2021-11-08 | 0.02 | $0.02 | 90923 |
| 2021-11-05 | 0.02 | $0.02 | 145039 |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.03 | $0.02 | 542227 |
| 2021-11-02 | 0.03 | $0.03 | 1500 |
| 2021-11-01 | 0.03 | $0.02 | — |
| 2021-10-29 | 0.03 | $0.02 | 131200 |
| 2021-10-28 | 0.03 | $0.02 | 1000 |
| 2021-10-27 | 0.03 | $0.03 | 3120 |
| 2021-10-26 | 0.03 | $0.03 | 8378 |
| 2021-10-25 | 0.03 | $0.03 | 74865 |
| 2021-10-22 | 0.03 | $0.02 | 65000 |
| 2021-10-21 | 0.03 | $0.02 | 84051 |
| 2021-10-20 | 0.03 | $0.03 | 46862 |
| 2021-10-19 | 0.03 | $0.03 | 85100 |
| 2021-10-18 | 0.03 | $0.03 | 80500 |
| 2021-10-15 | 0.03 | $0.01 | 128040 |
| 2021-10-14 | 0.03 | $0.03 | 15100 |
| 2021-10-13 | 0.03 | $0.02 | 25000 |
| 2021-10-12 | 0.03 | $0.02 | 57000 |
| 2021-10-11 | 0.03 | $0.04 | 6763 |
| 2021-10-08 | 0.03 | $0.04 | — |
| 2021-10-07 | 0.03 | $0.04 | 171929 |
| 2021-10-06 | 0.03 | $0.01 | 7656 |
| 2021-10-05 | 0.03 | $0.04 | 34150 |
| 2021-10-04 | 0.03 | $0.04 | 3828 |
| 2021-10-01 | 0.03 | $0.04 | 3145 |
| 2021-09-30 | 0.03 | $0.03 | 82935 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 3250 |
| 2021-09-27 | 0.03 | $0.03 | 87608 |
| 2021-09-24 | 0.03 | $0.03 | 32000 |
| 2021-09-23 | 0.03 | $0.02 | 47228 |
| 2021-09-22 | 0.03 | $0.02 | 19498 |
| 2021-09-21 | 0.03 | $0.03 | 16412 |
| 2021-09-20 | 0.03 | $0.02 | 2000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 716 |
| 2021-09-14 | 0.03 | $0.03 | 25050 |
| 2021-09-13 | 0.03 | $0.02 | 5000 |
| 2021-09-10 | 0.03 | $0.03 | 24760 |
| 2021-09-09 | 0.03 | $0.03 | 22875 |
| 2021-09-08 | 0.03 | $0.04 | 151406 |
| 2021-09-07 | 0.03 | $0.04 | 750 |
| 2021-09-03 | 0.03 | $0.02 | 42025 |
| 2021-09-02 | 0.03 | $0.01 | 385745 |
| 2021-09-01 | 0.03 | $0.04 | 26400 |
| 2021-08-31 | 0.03 | $0.04 | 104200 |
| 2021-08-30 | 0.03 | $0.04 | 350 |
| 2021-08-27 | 0.03 | $0.04 | 66162 |
| 2021-08-26 | 0.03 | $0.02 | 17830 |
| 2021-08-25 | 0.03 | $0.02 | 1010 |
| 2021-08-24 | 0.03 | $0.01 | 175146 |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | 100 |
| 2021-08-19 | 0.03 | $0.02 | 27145 |
| 2021-08-18 | 0.03 | $0.02 | 222204 |
| 2021-08-17 | 0.03 | $0.02 | 21000 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 113225 |
| 2021-08-11 | 0.03 | $0.03 | 93000 |
| 2021-08-10 | 0.03 | $0.03 | 6850 |
| 2021-08-09 | 0.03 | $0.04 | 20500 |
| 2021-08-06 | 0.03 | $0.04 | 410 |
| 2021-08-05 | 0.03 | $0.03 | 56894 |
| 2021-08-04 | 0.03 | $0.04 | 16650 |
| 2021-08-03 | 0.03 | $0.03 | 5218 |
| 2021-08-02 | 0.03 | $0.04 | 11800 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.04 | $0.03 | 6650 |
| 2021-07-27 | 0.04 | $0.03 | — |
| 2021-07-26 | 0.04 | $0.03 | 30000 |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | 93474 |
| 2021-07-21 | 0.04 | $0.03 | 53367 |
| 2021-07-20 | 0.04 | $0.03 | — |
| 2021-07-19 | 0.04 | $0.03 | 7041 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 20115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 20115 |
| 2026-07-15 | 0.00 | $0.00 | 20115 |
| 2026-07-14 | 0.00 | $0.00 | 20115 |
| 2026-07-13 | 0.00 | $0.00 | 20115 |
| 2026-07-10 | 0.00 | $0.00 | 20115 |
| 2026-07-09 | 0.00 | $0.00 | 20115 |
| 2026-07-08 | 0.00 | $0.00 | 20115 |
| 2026-07-07 | 0.00 | $0.00 | 20115 |
| 2026-07-06 | 0.00 | $0.00 | 20115 |
| 2026-07-02 | 0.00 | $0.00 | 20115 |
| 2026-07-01 | 0.00 | $0.00 | 20115 |
| 2026-06-30 | 0.00 | $0.00 | 20115 |
| 2026-06-29 | 0.00 | $0.00 | 20115 |
| 2026-06-26 | 0.00 | $0.00 | 20115 |
| 2026-06-25 | 0.00 | $0.00 | 20115 |
| 2026-06-24 | 0.00 | $0.00 | 20115 |
| 2026-06-23 | 0.00 | $0.00 | 20115 |
| 2026-06-22 | 0.00 | $0.00 | 20115 |
| 2026-06-18 | 0.00 | $0.00 | 20115 |
| 2026-06-17 | 0.00 | $0.00 | 20115 |
| 2026-06-16 | 0.00 | $0.00 | 20115 |
| 2026-06-15 | 0.00 | $0.00 | 20115 |
| 2026-06-12 | 0.00 | $0.00 | 20115 |
| 2026-06-11 | 0.00 | $0.00 | 20115 |
| 2026-06-10 | 0.00 | $0.00 | 20115 |
| 2026-06-09 | 0.00 | $0.00 | 20115 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20115 |
| 2026-06-04 | 0.00 | $0.00 | 20115 |
| 2026-06-03 | 0.00 | $0.00 | 20115 |
| 2026-06-02 | 0.00 | $0.00 | 20115 |
| 2026-06-01 | 0.00 | $0.00 | 20115 |
| 2026-05-29 | 0.00 | $0.00 | 20115 |
| 2026-05-28 | 0.00 | $0.00 | 20115 |
| 2026-05-27 | 0.00 | $0.00 | 20115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20115 |
| 2026-05-21 | 0.00 | $0.00 | 20115 |
| 2026-05-20 | 0.00 | $0.00 | 20115 |
| 2026-05-19 | 0.00 | $0.00 | 20115 |
| 2026-05-18 | 0.00 | $0.00 | 20115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20115 |
| 2026-05-13 | 0.00 | $0.00 | 20115 |
| 2026-05-12 | 0.00 | $0.00 | 20115 |
| 2026-05-11 | 0.00 | $0.00 | 20115 |
| 2026-05-08 | 0.00 | $0.00 | 20115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20115 |
| 2026-05-05 | 0.00 | $0.00 | 20115 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 20115 |
| 2026-04-30 | 0.00 | $0.00 | 20115 |
| 2026-04-29 | 0.00 | $0.00 | 20115 |
| 2026-04-28 | 0.00 | $0.00 | 20115 |
| 2026-04-27 | 0.00 | $0.00 | 20115 |
| 2026-04-24 | 0.00 | $0.00 | 20115 |
| 2026-04-23 | 0.00 | $0.00 | 20115 |
| 2026-04-22 | 0.00 | $0.00 | 20115 |
| 2026-04-21 | 0.00 | $0.00 | 20115 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20115 |
| 2026-04-16 | 0.00 | $0.00 | 20115 |
| 2026-04-15 | 0.00 | $0.00 | 20115 |
| 2026-04-14 | 0.00 | $0.00 | 20115 |
| 2026-04-13 | 0.00 | $0.00 | 20115 |
| 2026-04-10 | 0.00 | $0.00 | 20115 |
| 2026-04-09 | 0.00 | $0.00 | 20115 |
| 2026-04-08 | 0.00 | $0.00 | 20115 |
| 2026-04-07 | 0.00 | $0.00 | 20115 |
| 2026-04-06 | 0.00 | $0.00 | 20115 |
| 2026-04-02 | 0.00 | $0.00 | 20115 |
| 2026-04-01 | 0.00 | $0.00 | 20115 |
| 2026-03-31 | 0.00 | $0.00 | 20115 |
| 2026-03-30 | 0.00 | $0.00 | 20115 |
| 2026-03-27 | 0.00 | $0.00 | 20115 |
| 2026-03-26 | 0.00 | $0.00 | 20115 |
| 2026-03-25 | 0.00 | $0.00 | 20115 |
| 2026-03-24 | 0.00 | $0.00 | 20115 |
| 2026-03-23 | 0.00 | $0.00 | 20115 |
| 2026-03-20 | 0.00 | $0.00 | 20115 |
| 2026-03-19 | 0.00 | $0.00 | 20115 |
| 2026-03-18 | 0.00 | $0.00 | 20115 |
| 2026-03-17 | 0.00 | $0.00 | 20115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20115 |
| 2026-03-12 | 0.00 | $0.00 | 20115 |
| 2026-03-11 | 0.00 | $0.00 | 20115 |
| 2026-03-10 | 0.00 | $0.00 | 20115 |
| 2026-03-09 | 0.00 | $0.00 | 20115 |
| 2026-03-06 | 0.00 | $0.00 | 20115 |
| 2026-03-05 | 0.00 | $0.00 | 20115 |
| 2026-03-04 | 0.00 | $0.00 | 20115 |
| 2026-03-03 | 0.00 | $0.00 | 20115 |
| 2026-03-02 | 0.00 | $0.00 | 20115 |
| 2026-02-27 | 0.00 | $0.00 | 20115 |
| 2026-02-26 | 0.00 | $0.00 | 20115 |
| 2026-02-25 | 0.00 | $0.00 | 20115 |
| 2026-02-24 | 0.00 | $0.00 | 20115 |
| 2026-02-23 | 0.00 | $0.00 | 20115 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20115 |
| 2026-02-04 | 0.00 | $0.00 | 20115 |
| 2026-02-03 | 0.00 | $0.00 | 20115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20115 |
| 2026-01-28 | 0.00 | $0.00 | 20115 |
| 2026-01-27 | 0.00 | $0.00 | 20115 |
| 2026-01-26 | 0.00 | $0.00 | 20115 |
| 2026-01-23 | 0.00 | $0.00 | 20115 |
| 2026-01-22 | 0.00 | $0.00 | 20115 |
| 2026-01-21 | 0.00 | $0.00 | 20115 |
| 2026-01-20 | 0.00 | $0.00 | 20115 |
| 2026-01-16 | 0.00 | $0.00 | 20115 |
| 2026-01-15 | 0.00 | $0.00 | 20115 |
| 2026-01-14 | 0.00 | $0.00 | 20115 |
| 2026-01-13 | 0.00 | $0.00 | 20115 |
| 2026-01-12 | 0.00 | $0.00 | 20115 |
| 2026-01-09 | 0.00 | $0.00 | 20115 |
| 2026-01-08 | 0.00 | $0.00 | 20115 |
| 2026-01-07 | 0.00 | $0.00 | 20115 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20115 |
| 2026-01-02 | 0.00 | $0.00 | 20115 |
| 2025-12-31 | 0.00 | $0.00 | 20115 |
| 2025-12-30 | 0.00 | $0.00 | 20115 |
| 2025-12-29 | 0.00 | $0.00 | 20115 |
| 2025-12-26 | 0.00 | $0.00 | 20115 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20115 |
| 2025-12-22 | 0.00 | $0.00 | 20115 |
| 2025-12-19 | 0.00 | $0.00 | 20115 |
| 2025-12-18 | 0.00 | $0.00 | 20115 |
| 2025-12-17 | 0.00 | $0.00 | 20115 |
| 2025-12-16 | 0.00 | $0.00 | 20115 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20115 |
| 2025-12-10 | 0.00 | $0.00 | 20115 |
| 2025-12-09 | 0.00 | $0.00 | 20115 |
| 2025-12-08 | 0.00 | $0.00 | 20115 |
| 2025-12-05 | 0.00 | $0.00 | 20115 |
| 2025-12-04 | 0.00 | $0.00 | 20115 |
| 2025-12-03 | 0.00 | $0.00 | 20115 |
| 2025-12-02 | 0.00 | $0.00 | 20115 |
| 2025-12-01 | 0.00 | $0.00 | 20115 |
| 2025-11-28 | 0.00 | $0.00 | 20115 |
| 2025-11-26 | 0.00 | $0.00 | 20115 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20115 |
| 2025-11-21 | 0.00 | $0.00 | 20115 |
| 2025-11-20 | 0.00 | $0.00 | 20115 |
| 2025-11-19 | 0.00 | $0.00 | 20115 |
| 2025-11-18 | 0.00 | $0.00 | 20115 |
| 2025-11-17 | 0.00 | $0.00 | 20115 |
| 2025-11-14 | 0.00 | $0.00 | 20115 |
| 2025-11-13 | 0.00 | $0.00 | 20115 |
| 2025-11-12 | 0.00 | $0.00 | 20115 |
| 2025-11-11 | 0.00 | $0.00 | 20115 |
| 2025-11-10 | 0.00 | $0.00 | 20115 |
| 2025-11-07 | 0.00 | $0.00 | 20115 |
| 2025-11-06 | 0.00 | $0.00 | 20115 |
| 2025-11-05 | 0.00 | $0.00 | 20115 |
| 2025-11-04 | 0.00 | $0.00 | 20115 |
| 2025-11-03 | 0.00 | $0.00 | 20115 |
| 2025-10-31 | 0.00 | $0.00 | 20115 |
| 2025-10-30 | 0.00 | $0.00 | 20115 |
| 2025-10-29 | 0.00 | $0.00 | 20115 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20115 |
| 2025-08-21 | 0.00 | $0.00 | 20115 |
| 2025-08-20 | 0.00 | $0.00 | 20115 |
| 2025-08-19 | 0.00 | $0.00 | 20115 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20115 |
| 2025-07-25 | 0.00 | $0.00 | 20115 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20115 |
| 2025-07-18 | 0.00 | $0.00 | 20115 |
| 2025-07-17 | 0.00 | $0.00 | 20115 |
| 2025-07-16 | 0.00 | $0.00 | 20115 |
| 2025-07-15 | 0.00 | $0.00 | 20115 |
| 2025-07-14 | 0.00 | $0.00 | 20115 |
| 2025-07-11 | 0.00 | $0.00 | 20115 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20115 |
| 2025-07-08 | 0.00 | $0.00 | 20115 |
| 2025-07-07 | 0.00 | $0.00 | 20115 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20115 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20115 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20115 |
| 2025-05-21 | 0.00 | $0.00 | 20115 |
| 2025-05-20 | 0.00 | $0.00 | 20115 |
| 2025-05-19 | 0.00 | $0.00 | 20115 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20115 |
| 2025-05-14 | 0.00 | $0.00 | 20115 |
| 2025-05-13 | 0.00 | $0.00 | 20115 |
| 2025-05-12 | 0.00 | $0.00 | 20115 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20115 |
| 2025-05-07 | 0.00 | $0.00 | 20115 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20115 |
| 2025-04-30 | 0.00 | $0.00 | 20115 |
| 2025-04-29 | 0.00 | $0.00 | 20115 |
| 2025-04-28 | 0.00 | $0.00 | 20115 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20115 |
| 2025-04-23 | 0.00 | $0.00 | 20115 |
| 2025-04-22 | 0.00 | $0.00 | 20115 |
| 2025-04-21 | 0.00 | $0.00 | 20115 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20115 |
| 2025-04-15 | 0.00 | $0.00 | 20115 |
| 2025-04-14 | 0.00 | $0.00 | 20115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20115 |
| 2025-04-09 | 0.00 | $0.00 | 20115 |
| 2025-04-08 | 0.00 | $0.00 | 20115 |
| 2025-04-07 | 0.00 | $0.00 | 20115 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20115 |
| 2025-04-02 | 0.00 | $0.00 | 20115 |
| 2025-04-01 | 0.00 | $0.00 | 20115 |
| 2025-03-31 | 0.00 | $0.00 | 20115 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20115 |
| 2025-03-26 | 0.00 | $0.00 | 20115 |
| 2025-03-25 | 0.00 | $0.00 | 20115 |
| 2025-03-24 | 0.00 | $0.00 | 20115 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20115 |
| 2025-03-19 | 0.00 | $0.00 | 20115 |
| 2025-03-18 | 0.00 | $0.00 | 20115 |
| 2025-03-17 | 0.00 | $0.00 | 20115 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20115 |
| 2025-03-12 | 0.00 | $0.00 | 20115 |
| 2025-03-11 | 0.00 | $0.00 | 20115 |
| 2025-03-10 | 0.00 | $0.00 | 20115 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20115 |
| 2025-03-05 | 0.00 | $0.00 | 20115 |
| 2025-03-04 | 0.00 | $0.00 | 20115 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20115 |
| 2025-02-26 | 0.00 | $0.00 | 20115 |
| 2025-02-25 | 0.00 | $0.00 | 20115 |
| 2025-02-24 | 0.00 | $0.00 | 20115 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20115 |
| 2025-02-19 | 0.00 | $0.00 | 20115 |
| 2025-02-18 | 0.00 | $0.00 | 20115 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20115 |
| 2025-02-12 | 0.00 | $0.00 | 20115 |
| 2025-02-11 | 0.00 | $0.00 | 20115 |
| 2025-02-10 | 0.00 | $0.00 | 20115 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 20115 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20115 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20115 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20115 |
| 2025-01-06 | 0.00 | $0.00 | 20115 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20115 |
| 2024-12-31 | 0.00 | $0.00 | 20115 |
| 2024-12-30 | 0.00 | $0.00 | 20115 |
| 2024-12-27 | 0.00 | $0.00 | 20115 |
| 2024-12-26 | 0.00 | $0.00 | 20115 |
| 2024-12-24 | 0.00 | $0.00 | 20115 |
| 2024-12-23 | 0.00 | $0.00 | 20115 |
| 2024-12-20 | 0.00 | $0.00 | 20115 |
| 2024-12-19 | 0.00 | $0.00 | 20115 |
| 2024-12-18 | 0.00 | $0.00 | 20115 |
| 2024-12-17 | 0.00 | $0.00 | 20115 |
| 2024-12-16 | 0.00 | $0.00 | 20115 |
| 2024-12-13 | 0.00 | $0.00 | 20115 |
| 2024-12-12 | 0.00 | $0.00 | 20115 |
| 2024-12-11 | 0.00 | $0.00 | 20115 |
| 2024-12-10 | 0.00 | $0.00 | 20115 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20115 |
| 2024-12-05 | 0.00 | $0.00 | 20115 |
| 2024-12-04 | 0.00 | $0.00 | 20115 |
| 2024-12-03 | 0.00 | $0.00 | 20115 |
| 2024-12-02 | 0.00 | $0.00 | 20115 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20115 |
| 2024-11-26 | 0.00 | $0.00 | 20115 |
| 2024-11-25 | 0.00 | $0.00 | 20115 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20115 |
| 2024-11-20 | 0.00 | $0.00 | 20115 |
| 2024-11-19 | 0.00 | $0.00 | 20115 |
| 2024-11-18 | 0.00 | $0.00 | 20115 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20115 |
| 2024-11-13 | 0.00 | $0.00 | 20115 |
| 2024-11-12 | 0.00 | $0.00 | 20115 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20115 |
| 2024-11-07 | 0.00 | $0.00 | 20115 |
| 2024-11-06 | 0.00 | $0.00 | 20115 |
| 2024-11-05 | 0.00 | $0.00 | 20115 |
| 2024-11-04 | 0.00 | $0.00 | 20115 |
| 2024-11-01 | 0.00 | $0.00 | 20115 |
| 2024-10-31 | 0.00 | $0.00 | 20115 |
| 2024-10-30 | 0.00 | $0.00 | 20115 |
| 2024-10-29 | 0.00 | $0.00 | 20115 |
| 2024-10-28 | 0.00 | $0.00 | 20115 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20115 |
| 2024-10-23 | 0.00 | $0.00 | 20115 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20115 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20115 |
| 2024-10-14 | 0.00 | $0.00 | 20115 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20115 |
| 2024-10-09 | 0.00 | $0.00 | 20115 |
| 2024-10-08 | 0.00 | $0.00 | 20115 |
| 2024-10-07 | 0.00 | $0.00 | 20115 |
| 2024-10-04 | 0.00 | $0.00 | 20115 |
| 2024-10-03 | 0.00 | $0.00 | 20115 |
| 2024-10-02 | 0.00 | $0.00 | 20115 |
| 2024-10-01 | 0.00 | $0.00 | 20115 |
| 2024-09-30 | 0.00 | $0.00 | 20115 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20115 |
| 2024-09-25 | 0.00 | $0.00 | 20115 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20115 |
| 2024-09-19 | 0.00 | $0.00 | 20115 |
| 2024-09-18 | 0.00 | $0.00 | 20115 |
| 2024-09-17 | 0.00 | $0.00 | 20115 |
| 2024-09-16 | 0.00 | $0.00 | 20115 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20115 |
| 2024-09-10 | 0.00 | $0.00 | 20115 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20115 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20115 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 20115 |
| 2024-08-20 | 0.00 | $0.00 | 20115 |
| 2024-08-19 | 0.00 | $0.00 | 20115 |
| 2024-08-16 | 0.00 | $0.00 | 20115 |
| 2024-08-15 | 0.00 | $0.00 | 20115 |
| 2024-08-14 | 0.00 | $0.00 | 20115 |
| 2024-08-13 | 0.00 | $0.00 | 20115 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20115 |
| 2024-08-08 | 0.00 | $0.00 | 20115 |
| 2024-08-07 | 0.00 | $0.00 | 20115 |
| 2024-08-06 | 0.00 | $0.00 | 20115 |
| 2024-08-05 | 0.00 | $0.00 | 20115 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20115 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 20028 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 88300 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 2000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2500 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 16000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 742 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4100 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 20000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 700 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 26400 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 1100 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | 500 |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 20900 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 5500 |
| 2022-02-16 | 0.01 | $0.01 | 12410 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | 500 |
| 2022-02-07 | 0.01 | $0.01 | 25000 |
| 2022-02-04 | 0.01 | $0.01 | 2500 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 2500 |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 1300 |
| 2022-01-25 | 0.01 | $0.02 | 100000 |
| 2022-01-24 | 0.01 | $0.01 | 10900 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 243034 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 400 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 750 |
| 2022-01-06 | 0.01 | $0.01 | 750 |
| 2022-01-05 | 0.01 | $0.01 | 40000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 18000 |
| 2021-12-31 | 0.01 | $0.01 | 17200 |
| 2021-12-30 | 0.01 | $0.01 | 171866 |
| 2021-12-29 | 0.01 | $0.01 | 182666 |
| 2021-12-28 | 0.01 | $0.01 | 34552 |
| 2021-12-27 | 0.01 | $0.01 | 47150 |
| 2021-12-23 | 0.01 | $0.01 | 20000 |
| 2021-12-22 | 0.01 | $0.01 | 10000 |
| 2021-12-21 | 0.01 | $0.01 | 64800 |
| 2021-12-20 | 0.01 | $0.01 | 10500 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 53240 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 6100 |
| 2021-12-10 | 0.02 | $0.01 | 74355 |
| 2021-12-09 | 0.02 | $0.01 | 102500 |
| 2021-12-08 | 0.02 | $0.01 | 171165 |
| 2021-12-07 | 0.02 | $0.01 | 11000 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 35471 |
| 2021-12-01 | 0.02 | $0.02 | 9500 |
| 2021-11-30 | 0.02 | $0.02 | 3428 |
| 2021-11-29 | 0.02 | $0.02 | 2084 |
| 2021-11-26 | 0.02 | $0.02 | 4857 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5100 |
| 2021-11-22 | 0.02 | $0.02 | 24950 |
| 2021-11-19 | 0.02 | $0.02 | 11576 |
| 2021-11-18 | 0.02 | $0.02 | 40830 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 5250 |
| 2021-11-15 | 0.02 | $0.02 | 2000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 6000 |
| 2021-11-10 | 0.02 | $0.02 | 4300 |
| 2021-11-09 | 0.02 | $0.02 | 2200 |
| 2021-11-08 | 0.02 | $0.02 | 90923 |
| 2021-11-05 | 0.02 | $0.02 | 145039 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 542227 |
| 2021-11-02 | 0.03 | $0.03 | 1500 |
| 2021-11-01 | 0.03 | $0.02 | — |
| 2021-10-29 | 0.03 | $0.02 | 131200 |
| 2021-10-28 | 0.03 | $0.02 | 1000 |
| 2021-10-27 | 0.03 | $0.03 | 3120 |
| 2021-10-26 | 0.03 | $0.03 | 8378 |
| 2021-10-25 | 0.03 | $0.03 | 74865 |
| 2021-10-22 | 0.03 | $0.02 | 65000 |
| 2021-10-21 | 0.03 | $0.02 | 84051 |
| 2021-10-20 | 0.03 | $0.03 | 46862 |
| 2021-10-19 | 0.03 | $0.03 | 85100 |
| 2021-10-18 | 0.03 | $0.03 | 80500 |
| 2021-10-15 | 0.03 | $0.01 | 128040 |
| 2021-10-14 | 0.03 | $0.03 | 15100 |
| 2021-10-13 | 0.03 | $0.02 | 25000 |
| 2021-10-12 | 0.03 | $0.02 | 57000 |
| 2021-10-11 | 0.03 | $0.04 | 6763 |
| 2021-10-08 | 0.03 | $0.04 | — |
| 2021-10-07 | 0.03 | $0.04 | 171929 |
| 2021-10-06 | 0.03 | $0.01 | 7656 |
| 2021-10-05 | 0.03 | $0.04 | 34150 |
| 2021-10-04 | 0.03 | $0.04 | 3828 |
| 2021-10-01 | 0.03 | $0.04 | 3145 |
| 2021-09-30 | 0.03 | $0.03 | 82935 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 3250 |
| 2021-09-27 | 0.03 | $0.03 | 87608 |
| 2021-09-24 | 0.03 | $0.03 | 32000 |
| 2021-09-23 | 0.03 | $0.02 | 47228 |
| 2021-09-22 | 0.03 | $0.02 | 19498 |
| 2021-09-21 | 0.03 | $0.03 | 16412 |
| 2021-09-20 | 0.03 | $0.02 | 2000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 716 |
| 2021-09-14 | 0.03 | $0.03 | 25050 |
| 2021-09-13 | 0.03 | $0.02 | 5000 |
| 2021-09-10 | 0.03 | $0.03 | 24760 |
| 2021-09-09 | 0.03 | $0.03 | 22875 |
| 2021-09-08 | 0.03 | $0.04 | 151406 |
| 2021-09-07 | 0.03 | $0.04 | 750 |
| 2021-09-03 | 0.03 | $0.02 | 42025 |
| 2021-09-02 | 0.03 | $0.01 | 385745 |
| 2021-09-01 | 0.03 | $0.04 | 26400 |
| 2021-08-31 | 0.03 | $0.04 | 104200 |
| 2021-08-30 | 0.03 | $0.04 | 350 |
| 2021-08-27 | 0.03 | $0.04 | 66162 |
| 2021-08-26 | 0.03 | $0.02 | 17830 |
| 2021-08-25 | 0.03 | $0.02 | 1010 |
| 2021-08-24 | 0.03 | $0.01 | 175146 |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | 100 |
| 2021-08-19 | 0.03 | $0.02 | 27145 |
| 2021-08-18 | 0.03 | $0.02 | 222204 |
| 2021-08-17 | 0.03 | $0.02 | 21000 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 113225 |
| 2021-08-11 | 0.03 | $0.03 | 93000 |
| 2021-08-10 | 0.03 | $0.03 | 6850 |
| 2021-08-09 | 0.04 | $0.04 | 20500 |
| 2021-08-06 | 0.03 | $0.04 | 410 |
| 2021-08-05 | 0.03 | $0.03 | 56894 |
| 2021-08-04 | 0.03 | $0.04 | 16650 |
| 2021-08-03 | 0.03 | $0.03 | 5218 |
| 2021-08-02 | 0.03 | $0.04 | 11800 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 6650 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 30000 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | 93474 |
| 2021-07-21 | 0.03 | $0.03 | 53367 |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.04 | $0.03 | 7041 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 20115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 20115 |
| 2026-07-15 | 0.00 | $0.00 | 20115 |
| 2026-07-14 | 0.00 | $0.00 | 20115 |
| 2026-07-13 | 0.00 | $0.00 | 20115 |
| 2026-07-10 | 0.00 | $0.00 | 20115 |
| 2026-07-09 | 0.00 | $0.00 | 20115 |
| 2026-07-08 | 0.00 | $0.00 | 20115 |
| 2026-07-07 | 0.00 | $0.00 | 20115 |
| 2026-07-06 | 0.00 | $0.00 | 20115 |
| 2026-07-02 | 0.00 | $0.00 | 20115 |
| 2026-07-01 | 0.00 | $0.00 | 20115 |
| 2026-06-30 | 0.00 | $0.00 | 20115 |
| 2026-06-29 | 0.00 | $0.00 | 20115 |
| 2026-06-26 | 0.00 | $0.00 | 20115 |
| 2026-06-25 | 0.00 | $0.00 | 20115 |
| 2026-06-24 | 0.00 | $0.00 | 20115 |
| 2026-06-23 | 0.00 | $0.00 | 20115 |
| 2026-06-22 | 0.00 | $0.00 | 20115 |
| 2026-06-18 | 0.00 | $0.00 | 20115 |
| 2026-06-17 | 0.00 | $0.00 | 20115 |
| 2026-06-16 | 0.00 | $0.00 | 20115 |
| 2026-06-15 | 0.00 | $0.00 | 20115 |
| 2026-06-12 | 0.00 | $0.00 | 20115 |
| 2026-06-11 | 0.00 | $0.00 | 20115 |
| 2026-06-10 | 0.00 | $0.00 | 20115 |
| 2026-06-09 | 0.00 | $0.00 | 20115 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20115 |
| 2026-06-04 | 0.00 | $0.00 | 20115 |
| 2026-06-03 | 0.00 | $0.00 | 20115 |
| 2026-06-02 | 0.00 | $0.00 | 20115 |
| 2026-06-01 | 0.00 | $0.00 | 20115 |
| 2026-05-29 | 0.00 | $0.00 | 20115 |
| 2026-05-28 | 0.00 | $0.00 | 20115 |
| 2026-05-27 | 0.00 | $0.00 | 20115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20115 |
| 2026-05-21 | 0.00 | $0.00 | 20115 |
| 2026-05-20 | 0.00 | $0.00 | 20115 |
| 2026-05-19 | 0.00 | $0.00 | 20115 |
| 2026-05-18 | 0.00 | $0.00 | 20115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20115 |
| 2026-05-13 | 0.00 | $0.00 | 20115 |
| 2026-05-12 | 0.00 | $0.00 | 20115 |
| 2026-05-11 | 0.00 | $0.00 | 20115 |
| 2026-05-08 | 0.00 | $0.00 | 20115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20115 |
| 2026-05-05 | 0.00 | $0.00 | 20115 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 20115 |
| 2026-04-30 | 0.00 | $0.00 | 20115 |
| 2026-04-29 | 0.00 | $0.00 | 20115 |
| 2026-04-28 | 0.00 | $0.00 | 20115 |
| 2026-04-27 | 0.00 | $0.00 | 20115 |
| 2026-04-24 | 0.00 | $0.00 | 20115 |
| 2026-04-23 | 0.00 | $0.00 | 20115 |
| 2026-04-22 | 0.00 | $0.00 | 20115 |
| 2026-04-21 | 0.00 | $0.00 | 20115 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20115 |
| 2026-04-16 | 0.00 | $0.00 | 20115 |
| 2026-04-15 | 0.00 | $0.00 | 20115 |
| 2026-04-14 | 0.00 | $0.00 | 20115 |
| 2026-04-13 | 0.00 | $0.00 | 20115 |
| 2026-04-10 | 0.00 | $0.00 | 20115 |
| 2026-04-09 | 0.00 | $0.00 | 20115 |
| 2026-04-08 | 0.00 | $0.00 | 20115 |
| 2026-04-07 | 0.00 | $0.00 | 20115 |
| 2026-04-06 | 0.00 | $0.00 | 20115 |
| 2026-04-02 | 0.00 | $0.00 | 20115 |
| 2026-04-01 | 0.00 | $0.00 | 20115 |
| 2026-03-31 | 0.00 | $0.00 | 20115 |
| 2026-03-30 | 0.00 | $0.00 | 20115 |
| 2026-03-27 | 0.00 | $0.00 | 20115 |
| 2026-03-26 | 0.00 | $0.00 | 20115 |
| 2026-03-25 | 0.00 | $0.00 | 20115 |
| 2026-03-24 | 0.00 | $0.00 | 20115 |
| 2026-03-23 | 0.00 | $0.00 | 20115 |
| 2026-03-20 | 0.00 | $0.00 | 20115 |
| 2026-03-19 | 0.00 | $0.00 | 20115 |
| 2026-03-18 | 0.00 | $0.00 | 20115 |
| 2026-03-17 | 0.00 | $0.00 | 20115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20115 |
| 2026-03-12 | 0.00 | $0.00 | 20115 |
| 2026-03-11 | 0.00 | $0.00 | 20115 |
| 2026-03-10 | 0.00 | $0.00 | 20115 |
| 2026-03-09 | 0.00 | $0.00 | 20115 |
| 2026-03-06 | 0.00 | $0.00 | 20115 |
| 2026-03-05 | 0.00 | $0.00 | 20115 |
| 2026-03-04 | 0.00 | $0.00 | 20115 |
| 2026-03-03 | 0.00 | $0.00 | 20115 |
| 2026-03-02 | 0.00 | $0.00 | 20115 |
| 2026-02-27 | 0.00 | $0.00 | 20115 |
| 2026-02-26 | 0.00 | $0.00 | 20115 |
| 2026-02-25 | 0.00 | $0.00 | 20115 |
| 2026-02-24 | 0.00 | $0.00 | 20115 |
| 2026-02-23 | 0.00 | $0.00 | 20115 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20115 |
| 2026-02-04 | 0.00 | $0.00 | 20115 |
| 2026-02-03 | 0.00 | $0.00 | 20115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20115 |
| 2026-01-28 | 0.00 | $0.00 | 20115 |
| 2026-01-27 | 0.00 | $0.00 | 20115 |
| 2026-01-26 | 0.00 | $0.00 | 20115 |
| 2026-01-23 | 0.00 | $0.00 | 20115 |
| 2026-01-22 | 0.00 | $0.00 | 20115 |
| 2026-01-21 | 0.00 | $0.00 | 20115 |
| 2026-01-20 | 0.00 | $0.00 | 20115 |
| 2026-01-16 | 0.00 | $0.00 | 20115 |
| 2026-01-15 | 0.00 | $0.00 | 20115 |
| 2026-01-14 | 0.00 | $0.00 | 20115 |
| 2026-01-13 | 0.00 | $0.00 | 20115 |
| 2026-01-12 | 0.00 | $0.00 | 20115 |
| 2026-01-09 | 0.00 | $0.00 | 20115 |
| 2026-01-08 | 0.00 | $0.00 | 20115 |
| 2026-01-07 | 0.00 | $0.00 | 20115 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20115 |
| 2026-01-02 | 0.00 | $0.00 | 20115 |
| 2025-12-31 | 0.00 | $0.00 | 20115 |
| 2025-12-30 | 0.00 | $0.00 | 20115 |
| 2025-12-29 | 0.00 | $0.00 | 20115 |
| 2025-12-26 | 0.00 | $0.00 | 20115 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20115 |
| 2025-12-22 | 0.00 | $0.00 | 20115 |
| 2025-12-19 | 0.00 | $0.00 | 20115 |
| 2025-12-18 | 0.00 | $0.00 | 20115 |
| 2025-12-17 | 0.00 | $0.00 | 20115 |
| 2025-12-16 | 0.00 | $0.00 | 20115 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20115 |
| 2025-12-10 | 0.00 | $0.00 | 20115 |
| 2025-12-09 | 0.00 | $0.00 | 20115 |
| 2025-12-08 | 0.00 | $0.00 | 20115 |
| 2025-12-05 | 0.00 | $0.00 | 20115 |
| 2025-12-04 | 0.00 | $0.00 | 20115 |
| 2025-12-03 | 0.00 | $0.00 | 20115 |
| 2025-12-02 | 0.00 | $0.00 | 20115 |
| 2025-12-01 | 0.00 | $0.00 | 20115 |
| 2025-11-28 | 0.00 | $0.00 | 20115 |
| 2025-11-26 | 0.00 | $0.00 | 20115 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20115 |
| 2025-11-21 | 0.00 | $0.00 | 20115 |
| 2025-11-20 | 0.00 | $0.00 | 20115 |
| 2025-11-19 | 0.00 | $0.00 | 20115 |
| 2025-11-18 | 0.00 | $0.00 | 20115 |
| 2025-11-17 | 0.00 | $0.00 | 20115 |
| 2025-11-14 | 0.00 | $0.00 | 20115 |
| 2025-11-13 | 0.00 | $0.00 | 20115 |
| 2025-11-12 | 0.00 | $0.00 | 20115 |
| 2025-11-11 | 0.00 | $0.00 | 20115 |
| 2025-11-10 | 0.00 | $0.00 | 20115 |
| 2025-11-07 | 0.00 | $0.00 | 20115 |
| 2025-11-06 | 0.00 | $0.00 | 20115 |
| 2025-11-05 | 0.00 | $0.00 | 20115 |
| 2025-11-04 | 0.00 | $0.00 | 20115 |
| 2025-11-03 | 0.00 | $0.00 | 20115 |
| 2025-10-31 | 0.00 | $0.00 | 20115 |
| 2025-10-30 | 0.00 | $0.00 | 20115 |
| 2025-10-29 | 0.00 | $0.00 | 20115 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20115 |
| 2025-08-21 | 0.00 | $0.00 | 20115 |
| 2025-08-20 | 0.00 | $0.00 | 20115 |
| 2025-08-19 | 0.00 | $0.00 | 20115 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20115 |
| 2025-07-25 | 0.00 | $0.00 | 20115 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20115 |
| 2025-07-18 | 0.00 | $0.00 | 20115 |
| 2025-07-17 | 0.00 | $0.00 | 20115 |
| 2025-07-16 | 0.00 | $0.00 | 20115 |
| 2025-07-15 | 0.00 | $0.00 | 20115 |
| 2025-07-14 | 0.00 | $0.00 | 20115 |
| 2025-07-11 | 0.00 | $0.00 | 20115 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20115 |
| 2025-07-08 | 0.00 | $0.00 | 20115 |
| 2025-07-07 | 0.00 | $0.00 | 20115 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20115 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20115 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20115 |
| 2025-05-21 | 0.00 | $0.00 | 20115 |
| 2025-05-20 | 0.00 | $0.00 | 20115 |
| 2025-05-19 | 0.00 | $0.00 | 20115 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20115 |
| 2025-05-14 | 0.00 | $0.00 | 20115 |
| 2025-05-13 | 0.00 | $0.00 | 20115 |
| 2025-05-12 | 0.00 | $0.00 | 20115 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20115 |
| 2025-05-07 | 0.00 | $0.00 | 20115 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20115 |
| 2025-04-30 | 0.00 | $0.00 | 20115 |
| 2025-04-29 | 0.00 | $0.00 | 20115 |
| 2025-04-28 | 0.00 | $0.00 | 20115 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20115 |
| 2025-04-23 | 0.00 | $0.00 | 20115 |
| 2025-04-22 | 0.00 | $0.00 | 20115 |
| 2025-04-21 | 0.00 | $0.00 | 20115 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20115 |
| 2025-04-15 | 0.00 | $0.00 | 20115 |
| 2025-04-14 | 0.00 | $0.00 | 20115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20115 |
| 2025-04-09 | 0.00 | $0.00 | 20115 |
| 2025-04-08 | 0.00 | $0.00 | 20115 |
| 2025-04-07 | 0.00 | $0.00 | 20115 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20115 |
| 2025-04-02 | 0.00 | $0.00 | 20115 |
| 2025-04-01 | 0.00 | $0.00 | 20115 |
| 2025-03-31 | 0.00 | $0.00 | 20115 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20115 |
| 2025-03-26 | 0.00 | $0.00 | 20115 |
| 2025-03-25 | 0.00 | $0.00 | 20115 |
| 2025-03-24 | 0.00 | $0.00 | 20115 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20115 |
| 2025-03-19 | 0.00 | $0.00 | 20115 |
| 2025-03-18 | 0.00 | $0.00 | 20115 |
| 2025-03-17 | 0.00 | $0.00 | 20115 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20115 |
| 2025-03-12 | 0.00 | $0.00 | 20115 |
| 2025-03-11 | 0.00 | $0.00 | 20115 |
| 2025-03-10 | 0.00 | $0.00 | 20115 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20115 |
| 2025-03-05 | 0.00 | $0.00 | 20115 |
| 2025-03-04 | 0.00 | $0.00 | 20115 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20115 |
| 2025-02-26 | 0.00 | $0.00 | 20115 |
| 2025-02-25 | 0.00 | $0.00 | 20115 |
| 2025-02-24 | 0.00 | $0.00 | 20115 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20115 |
| 2025-02-19 | 0.00 | $0.00 | 20115 |
| 2025-02-18 | 0.00 | $0.00 | 20115 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20115 |
| 2025-02-12 | 0.00 | $0.00 | 20115 |
| 2025-02-11 | 0.00 | $0.00 | 20115 |
| 2025-02-10 | 0.00 | $0.00 | 20115 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 20115 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20115 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20115 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20115 |
| 2025-01-06 | 0.00 | $0.00 | 20115 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20115 |
| 2024-12-31 | 0.00 | $0.00 | 20115 |
| 2024-12-30 | 0.00 | $0.00 | 20115 |
| 2024-12-27 | 0.00 | $0.00 | 20115 |
| 2024-12-26 | 0.00 | $0.00 | 20115 |
| 2024-12-24 | 0.00 | $0.00 | 20115 |
| 2024-12-23 | 0.00 | $0.00 | 20115 |
| 2024-12-20 | 0.00 | $0.00 | 20115 |
| 2024-12-19 | 0.00 | $0.00 | 20115 |
| 2024-12-18 | 0.00 | $0.00 | 20115 |
| 2024-12-17 | 0.00 | $0.00 | 20115 |
| 2024-12-16 | 0.00 | $0.00 | 20115 |
| 2024-12-13 | 0.00 | $0.00 | 20115 |
| 2024-12-12 | 0.00 | $0.00 | 20115 |
| 2024-12-11 | 0.00 | $0.00 | 20115 |
| 2024-12-10 | 0.00 | $0.00 | 20115 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20115 |
| 2024-12-05 | 0.00 | $0.00 | 20115 |
| 2024-12-04 | 0.00 | $0.00 | 20115 |
| 2024-12-03 | 0.00 | $0.00 | 20115 |
| 2024-12-02 | 0.00 | $0.00 | 20115 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20115 |
| 2024-11-26 | 0.00 | $0.00 | 20115 |
| 2024-11-25 | 0.00 | $0.00 | 20115 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20115 |
| 2024-11-20 | 0.00 | $0.00 | 20115 |
| 2024-11-19 | 0.00 | $0.00 | 20115 |
| 2024-11-18 | 0.00 | $0.00 | 20115 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20115 |
| 2024-11-13 | 0.00 | $0.00 | 20115 |
| 2024-11-12 | 0.00 | $0.00 | 20115 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20115 |
| 2024-11-07 | 0.00 | $0.00 | 20115 |
| 2024-11-06 | 0.00 | $0.00 | 20115 |
| 2024-11-05 | 0.00 | $0.00 | 20115 |
| 2024-11-04 | 0.00 | $0.00 | 20115 |
| 2024-11-01 | 0.00 | $0.00 | 20115 |
| 2024-10-31 | 0.00 | $0.00 | 20115 |
| 2024-10-30 | 0.00 | $0.00 | 20115 |
| 2024-10-29 | 0.00 | $0.00 | 20115 |
| 2024-10-28 | 0.00 | $0.00 | 20115 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20115 |
| 2024-10-23 | 0.00 | $0.00 | 20115 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20115 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20115 |
| 2024-10-14 | 0.00 | $0.00 | 20115 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20115 |
| 2024-10-09 | 0.00 | $0.00 | 20115 |
| 2024-10-08 | 0.00 | $0.00 | 20115 |
| 2024-10-07 | 0.00 | $0.00 | 20115 |
| 2024-10-04 | 0.00 | $0.00 | 20115 |
| 2024-10-03 | 0.00 | $0.00 | 20115 |
| 2024-10-02 | 0.00 | $0.00 | 20115 |
| 2024-10-01 | 0.00 | $0.00 | 20115 |
| 2024-09-30 | 0.00 | $0.00 | 20115 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20115 |
| 2024-09-25 | 0.00 | $0.00 | 20115 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20115 |
| 2024-09-19 | 0.00 | $0.00 | 20115 |
| 2024-09-18 | 0.00 | $0.00 | 20115 |
| 2024-09-17 | 0.00 | $0.00 | 20115 |
| 2024-09-16 | 0.00 | $0.00 | 20115 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20115 |
| 2024-09-10 | 0.00 | $0.00 | 20115 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20115 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20115 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 20115 |
| 2024-08-20 | 0.00 | $0.00 | 20115 |
| 2024-08-19 | 0.00 | $0.00 | 20115 |
| 2024-08-16 | 0.00 | $0.00 | 20115 |
| 2024-08-15 | 0.00 | $0.00 | 20115 |
| 2024-08-14 | 0.00 | $0.00 | 20115 |
| 2024-08-13 | 0.00 | $0.00 | 20115 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20115 |
| 2024-08-08 | 0.00 | $0.00 | 20115 |
| 2024-08-07 | 0.00 | $0.00 | 20115 |
| 2024-08-06 | 0.00 | $0.00 | 20115 |
| 2024-08-05 | 0.00 | $0.00 | 20115 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20115 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 20028 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 88300 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 2000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2500 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 16000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 742 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4100 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 20000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 700 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 26400 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 1100 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | 500 |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 20900 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 5500 |
| 2022-02-16 | 0.01 | $0.01 | 12410 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | 500 |
| 2022-02-07 | 0.01 | $0.01 | 25000 |
| 2022-02-04 | 0.01 | $0.01 | 2500 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 2500 |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 1300 |
| 2022-01-25 | 0.01 | $0.02 | 100000 |
| 2022-01-24 | 0.01 | $0.01 | 10900 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 243034 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 400 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 750 |
| 2022-01-06 | 0.01 | $0.01 | 750 |
| 2022-01-05 | 0.01 | $0.01 | 40000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 18000 |
| 2021-12-31 | 0.01 | $0.01 | 17200 |
| 2021-12-30 | 0.01 | $0.01 | 171866 |
| 2021-12-29 | 0.01 | $0.01 | 182666 |
| 2021-12-28 | 0.01 | $0.01 | 34552 |
| 2021-12-27 | 0.01 | $0.01 | 47150 |
| 2021-12-23 | 0.01 | $0.01 | 20000 |
| 2021-12-22 | 0.01 | $0.01 | 10000 |
| 2021-12-21 | 0.01 | $0.01 | 64800 |
| 2021-12-20 | 0.01 | $0.01 | 10500 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 53240 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 6100 |
| 2021-12-10 | 0.01 | $0.01 | 74355 |
| 2021-12-09 | 0.01 | $0.01 | 102500 |
| 2021-12-08 | 0.01 | $0.01 | 171165 |
| 2021-12-07 | 0.02 | $0.01 | 11000 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 35471 |
| 2021-12-01 | 0.02 | $0.02 | 9500 |
| 2021-11-30 | 0.02 | $0.02 | 3428 |
| 2021-11-29 | 0.02 | $0.02 | 2084 |
| 2021-11-26 | 0.02 | $0.02 | 4857 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5100 |
| 2021-11-22 | 0.02 | $0.02 | 24950 |
| 2021-11-19 | 0.02 | $0.02 | 11576 |
| 2021-11-18 | 0.02 | $0.02 | 40830 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 5250 |
| 2021-11-15 | 0.02 | $0.02 | 2000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 6000 |
| 2021-11-10 | 0.02 | $0.02 | 4300 |
| 2021-11-09 | 0.02 | $0.02 | 2200 |
| 2021-11-08 | 0.02 | $0.02 | 90923 |
| 2021-11-05 | 0.02 | $0.02 | 145039 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 542227 |
| 2021-11-02 | 0.02 | $0.03 | 1500 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.03 | $0.02 | 131200 |
| 2021-10-28 | 0.03 | $0.02 | 1000 |
| 2021-10-27 | 0.03 | $0.03 | 3120 |
| 2021-10-26 | 0.03 | $0.03 | 8378 |
| 2021-10-25 | 0.03 | $0.03 | 74865 |
| 2021-10-22 | 0.03 | $0.02 | 65000 |
| 2021-10-21 | 0.03 | $0.02 | 84051 |
| 2021-10-20 | 0.03 | $0.03 | 46862 |
| 2021-10-19 | 0.03 | $0.03 | 85100 |
| 2021-10-18 | 0.03 | $0.03 | 80500 |
| 2021-10-15 | 0.03 | $0.01 | 128040 |
| 2021-10-14 | 0.03 | $0.03 | 15100 |
| 2021-10-13 | 0.03 | $0.02 | 25000 |
| 2021-10-12 | 0.03 | $0.02 | 57000 |
| 2021-10-11 | 0.03 | $0.04 | 6763 |
| 2021-10-08 | 0.03 | $0.04 | — |
| 2021-10-07 | 0.03 | $0.04 | 171929 |
| 2021-10-06 | 0.03 | $0.01 | 7656 |
| 2021-10-05 | 0.03 | $0.04 | 34150 |
| 2021-10-04 | 0.03 | $0.04 | 3828 |
| 2021-10-01 | 0.03 | $0.04 | 3145 |
| 2021-09-30 | 0.03 | $0.03 | 82935 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 3250 |
| 2021-09-27 | 0.03 | $0.03 | 87608 |
| 2021-09-24 | 0.03 | $0.03 | 32000 |
| 2021-09-23 | 0.03 | $0.02 | 47228 |
| 2021-09-22 | 0.03 | $0.02 | 19498 |
| 2021-09-21 | 0.03 | $0.03 | 16412 |
| 2021-09-20 | 0.03 | $0.02 | 2000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 716 |
| 2021-09-14 | 0.03 | $0.03 | 25050 |
| 2021-09-13 | 0.03 | $0.02 | 5000 |
| 2021-09-10 | 0.03 | $0.03 | 24760 |
| 2021-09-09 | 0.03 | $0.03 | 22875 |
| 2021-09-08 | 0.03 | $0.04 | 151406 |
| 2021-09-07 | 0.03 | $0.04 | 750 |
| 2021-09-03 | 0.03 | $0.02 | 42025 |
| 2021-09-02 | 0.03 | $0.01 | 385745 |
| 2021-09-01 | 0.03 | $0.04 | 26400 |
| 2021-08-31 | 0.03 | $0.04 | 104200 |
| 2021-08-30 | 0.03 | $0.04 | 350 |
| 2021-08-27 | 0.03 | $0.04 | 66162 |
| 2021-08-26 | 0.03 | $0.02 | 17830 |
| 2021-08-25 | 0.03 | $0.02 | 1010 |
| 2021-08-24 | 0.03 | $0.01 | 175146 |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | 100 |
| 2021-08-19 | 0.03 | $0.02 | 27145 |
| 2021-08-18 | 0.03 | $0.02 | 222204 |
| 2021-08-17 | 0.03 | $0.02 | 21000 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 113225 |
| 2021-08-11 | 0.03 | $0.03 | 93000 |
| 2021-08-10 | 0.03 | $0.03 | 6850 |
| 2021-08-09 | 0.03 | $0.04 | 20500 |
| 2021-08-06 | 0.03 | $0.04 | 410 |
| 2021-08-05 | 0.03 | $0.03 | 56894 |
| 2021-08-04 | 0.03 | $0.04 | 16650 |
| 2021-08-03 | 0.03 | $0.03 | 5218 |
| 2021-08-02 | 0.03 | $0.04 | 11800 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 6650 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 30000 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | 93474 |
| 2021-07-21 | 0.03 | $0.03 | 53367 |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.04 | $0.03 | 7041 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 20115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 20115 |
| 2026-07-15 | 0.00 | $0.00 | 20115 |
| 2026-07-14 | 0.00 | $0.00 | 20115 |
| 2026-07-13 | 0.00 | $0.00 | 20115 |
| 2026-07-10 | 0.00 | $0.00 | 20115 |
| 2026-07-09 | 0.00 | $0.00 | 20115 |
| 2026-07-08 | 0.00 | $0.00 | 20115 |
| 2026-07-07 | 0.00 | $0.00 | 20115 |
| 2026-07-06 | 0.00 | $0.00 | 20115 |
| 2026-07-02 | 0.00 | $0.00 | 20115 |
| 2026-07-01 | 0.00 | $0.00 | 20115 |
| 2026-06-30 | 0.00 | $0.00 | 20115 |
| 2026-06-29 | 0.00 | $0.00 | 20115 |
| 2026-06-26 | 0.00 | $0.00 | 20115 |
| 2026-06-25 | 0.00 | $0.00 | 20115 |
| 2026-06-24 | 0.00 | $0.00 | 20115 |
| 2026-06-23 | 0.00 | $0.00 | 20115 |
| 2026-06-22 | 0.00 | $0.00 | 20115 |
| 2026-06-18 | 0.00 | $0.00 | 20115 |
| 2026-06-17 | 0.00 | $0.00 | 20115 |
| 2026-06-16 | 0.00 | $0.00 | 20115 |
| 2026-06-15 | 0.00 | $0.00 | 20115 |
| 2026-06-12 | 0.00 | $0.00 | 20115 |
| 2026-06-11 | 0.00 | $0.00 | 20115 |
| 2026-06-10 | 0.00 | $0.00 | 20115 |
| 2026-06-09 | 0.00 | $0.00 | 20115 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20115 |
| 2026-06-04 | 0.00 | $0.00 | 20115 |
| 2026-06-03 | 0.00 | $0.00 | 20115 |
| 2026-06-02 | 0.00 | $0.00 | 20115 |
| 2026-06-01 | 0.00 | $0.00 | 20115 |
| 2026-05-29 | 0.00 | $0.00 | 20115 |
| 2026-05-28 | 0.00 | $0.00 | 20115 |
| 2026-05-27 | 0.00 | $0.00 | 20115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20115 |
| 2026-05-21 | 0.00 | $0.00 | 20115 |
| 2026-05-20 | 0.00 | $0.00 | 20115 |
| 2026-05-19 | 0.00 | $0.00 | 20115 |
| 2026-05-18 | 0.00 | $0.00 | 20115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20115 |
| 2026-05-13 | 0.00 | $0.00 | 20115 |
| 2026-05-12 | 0.00 | $0.00 | 20115 |
| 2026-05-11 | 0.00 | $0.00 | 20115 |
| 2026-05-08 | 0.00 | $0.00 | 20115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20115 |
| 2026-05-05 | 0.00 | $0.00 | 20115 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 20115 |
| 2026-04-30 | 0.00 | $0.00 | 20115 |
| 2026-04-29 | 0.00 | $0.00 | 20115 |
| 2026-04-28 | 0.00 | $0.00 | 20115 |
| 2026-04-27 | 0.00 | $0.00 | 20115 |
| 2026-04-24 | 0.00 | $0.00 | 20115 |
| 2026-04-23 | 0.00 | $0.00 | 20115 |
| 2026-04-22 | 0.00 | $0.00 | 20115 |
| 2026-04-21 | 0.00 | $0.00 | 20115 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20115 |
| 2026-04-16 | 0.00 | $0.00 | 20115 |
| 2026-04-15 | 0.00 | $0.00 | 20115 |
| 2026-04-14 | 0.00 | $0.00 | 20115 |
| 2026-04-13 | 0.00 | $0.00 | 20115 |
| 2026-04-10 | 0.00 | $0.00 | 20115 |
| 2026-04-09 | 0.00 | $0.00 | 20115 |
| 2026-04-08 | 0.00 | $0.00 | 20115 |
| 2026-04-07 | 0.00 | $0.00 | 20115 |
| 2026-04-06 | 0.00 | $0.00 | 20115 |
| 2026-04-02 | 0.00 | $0.00 | 20115 |
| 2026-04-01 | 0.00 | $0.00 | 20115 |
| 2026-03-31 | 0.00 | $0.00 | 20115 |
| 2026-03-30 | 0.00 | $0.00 | 20115 |
| 2026-03-27 | 0.00 | $0.00 | 20115 |
| 2026-03-26 | 0.00 | $0.00 | 20115 |
| 2026-03-25 | 0.00 | $0.00 | 20115 |
| 2026-03-24 | 0.00 | $0.00 | 20115 |
| 2026-03-23 | 0.00 | $0.00 | 20115 |
| 2026-03-20 | 0.00 | $0.00 | 20115 |
| 2026-03-19 | 0.00 | $0.00 | 20115 |
| 2026-03-18 | 0.00 | $0.00 | 20115 |
| 2026-03-17 | 0.00 | $0.00 | 20115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20115 |
| 2026-03-12 | 0.00 | $0.00 | 20115 |
| 2026-03-11 | 0.00 | $0.00 | 20115 |
| 2026-03-10 | 0.00 | $0.00 | 20115 |
| 2026-03-09 | 0.00 | $0.00 | 20115 |
| 2026-03-06 | 0.00 | $0.00 | 20115 |
| 2026-03-05 | 0.00 | $0.00 | 20115 |
| 2026-03-04 | 0.00 | $0.00 | 20115 |
| 2026-03-03 | 0.00 | $0.00 | 20115 |
| 2026-03-02 | 0.00 | $0.00 | 20115 |
| 2026-02-27 | 0.00 | $0.00 | 20115 |
| 2026-02-26 | 0.00 | $0.00 | 20115 |
| 2026-02-25 | 0.00 | $0.00 | 20115 |
| 2026-02-24 | 0.00 | $0.00 | 20115 |
| 2026-02-23 | 0.00 | $0.00 | 20115 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20115 |
| 2026-02-04 | 0.00 | $0.00 | 20115 |
| 2026-02-03 | 0.00 | $0.00 | 20115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20115 |
| 2026-01-28 | 0.00 | $0.00 | 20115 |
| 2026-01-27 | 0.00 | $0.00 | 20115 |
| 2026-01-26 | 0.00 | $0.00 | 20115 |
| 2026-01-23 | 0.00 | $0.00 | 20115 |
| 2026-01-22 | 0.00 | $0.00 | 20115 |
| 2026-01-21 | 0.00 | $0.00 | 20115 |
| 2026-01-20 | 0.00 | $0.00 | 20115 |
| 2026-01-16 | 0.00 | $0.00 | 20115 |
| 2026-01-15 | 0.00 | $0.00 | 20115 |
| 2026-01-14 | 0.00 | $0.00 | 20115 |
| 2026-01-13 | 0.00 | $0.00 | 20115 |
| 2026-01-12 | 0.00 | $0.00 | 20115 |
| 2026-01-09 | 0.00 | $0.00 | 20115 |
| 2026-01-08 | 0.00 | $0.00 | 20115 |
| 2026-01-07 | 0.00 | $0.00 | 20115 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20115 |
| 2026-01-02 | 0.00 | $0.00 | 20115 |
| 2025-12-31 | 0.00 | $0.00 | 20115 |
| 2025-12-30 | 0.00 | $0.00 | 20115 |
| 2025-12-29 | 0.00 | $0.00 | 20115 |
| 2025-12-26 | 0.00 | $0.00 | 20115 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20115 |
| 2025-12-22 | 0.00 | $0.00 | 20115 |
| 2025-12-19 | 0.00 | $0.00 | 20115 |
| 2025-12-18 | 0.00 | $0.00 | 20115 |
| 2025-12-17 | 0.00 | $0.00 | 20115 |
| 2025-12-16 | 0.00 | $0.00 | 20115 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20115 |
| 2025-12-10 | 0.00 | $0.00 | 20115 |
| 2025-12-09 | 0.00 | $0.00 | 20115 |
| 2025-12-08 | 0.00 | $0.00 | 20115 |
| 2025-12-05 | 0.00 | $0.00 | 20115 |
| 2025-12-04 | 0.00 | $0.00 | 20115 |
| 2025-12-03 | 0.00 | $0.00 | 20115 |
| 2025-12-02 | 0.00 | $0.00 | 20115 |
| 2025-12-01 | 0.00 | $0.00 | 20115 |
| 2025-11-28 | 0.00 | $0.00 | 20115 |
| 2025-11-26 | 0.00 | $0.00 | 20115 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20115 |
| 2025-11-21 | 0.00 | $0.00 | 20115 |
| 2025-11-20 | 0.00 | $0.00 | 20115 |
| 2025-11-19 | 0.00 | $0.00 | 20115 |
| 2025-11-18 | 0.00 | $0.00 | 20115 |
| 2025-11-17 | 0.00 | $0.00 | 20115 |
| 2025-11-14 | 0.00 | $0.00 | 20115 |
| 2025-11-13 | 0.00 | $0.00 | 20115 |
| 2025-11-12 | 0.00 | $0.00 | 20115 |
| 2025-11-11 | 0.00 | $0.00 | 20115 |
| 2025-11-10 | 0.00 | $0.00 | 20115 |
| 2025-11-07 | 0.00 | $0.00 | 20115 |
| 2025-11-06 | 0.00 | $0.00 | 20115 |
| 2025-11-05 | 0.00 | $0.00 | 20115 |
| 2025-11-04 | 0.00 | $0.00 | 20115 |
| 2025-11-03 | 0.00 | $0.00 | 20115 |
| 2025-10-31 | 0.00 | $0.00 | 20115 |
| 2025-10-30 | 0.00 | $0.00 | 20115 |
| 2025-10-29 | 0.00 | $0.00 | 20115 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20115 |
| 2025-08-21 | 0.00 | $0.00 | 20115 |
| 2025-08-20 | 0.00 | $0.00 | 20115 |
| 2025-08-19 | 0.00 | $0.00 | 20115 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20115 |
| 2025-07-25 | 0.00 | $0.00 | 20115 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20115 |
| 2025-07-18 | 0.00 | $0.00 | 20115 |
| 2025-07-17 | 0.00 | $0.00 | 20115 |
| 2025-07-16 | 0.00 | $0.00 | 20115 |
| 2025-07-15 | 0.00 | $0.00 | 20115 |
| 2025-07-14 | 0.00 | $0.00 | 20115 |
| 2025-07-11 | 0.00 | $0.00 | 20115 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20115 |
| 2025-07-08 | 0.00 | $0.00 | 20115 |
| 2025-07-07 | 0.00 | $0.00 | 20115 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20115 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20115 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20115 |
| 2025-05-21 | 0.00 | $0.00 | 20115 |
| 2025-05-20 | 0.00 | $0.00 | 20115 |
| 2025-05-19 | 0.00 | $0.00 | 20115 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20115 |
| 2025-05-14 | 0.00 | $0.00 | 20115 |
| 2025-05-13 | 0.00 | $0.00 | 20115 |
| 2025-05-12 | 0.00 | $0.00 | 20115 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20115 |
| 2025-05-07 | 0.00 | $0.00 | 20115 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20115 |
| 2025-04-30 | 0.00 | $0.00 | 20115 |
| 2025-04-29 | 0.00 | $0.00 | 20115 |
| 2025-04-28 | 0.00 | $0.00 | 20115 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20115 |
| 2025-04-23 | 0.00 | $0.00 | 20115 |
| 2025-04-22 | 0.00 | $0.00 | 20115 |
| 2025-04-21 | 0.00 | $0.00 | 20115 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20115 |
| 2025-04-15 | 0.00 | $0.00 | 20115 |
| 2025-04-14 | 0.00 | $0.00 | 20115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20115 |
| 2025-04-09 | 0.00 | $0.00 | 20115 |
| 2025-04-08 | 0.00 | $0.00 | 20115 |
| 2025-04-07 | 0.00 | $0.00 | 20115 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20115 |
| 2025-04-02 | 0.00 | $0.00 | 20115 |
| 2025-04-01 | 0.00 | $0.00 | 20115 |
| 2025-03-31 | 0.00 | $0.00 | 20115 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20115 |
| 2025-03-26 | 0.00 | $0.00 | 20115 |
| 2025-03-25 | 0.00 | $0.00 | 20115 |
| 2025-03-24 | 0.00 | $0.00 | 20115 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20115 |
| 2025-03-19 | 0.00 | $0.00 | 20115 |
| 2025-03-18 | 0.00 | $0.00 | 20115 |
| 2025-03-17 | 0.00 | $0.00 | 20115 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20115 |
| 2025-03-12 | 0.00 | $0.00 | 20115 |
| 2025-03-11 | 0.00 | $0.00 | 20115 |
| 2025-03-10 | 0.00 | $0.00 | 20115 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20115 |
| 2025-03-05 | 0.00 | $0.00 | 20115 |
| 2025-03-04 | 0.00 | $0.00 | 20115 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20115 |
| 2025-02-26 | 0.00 | $0.00 | 20115 |
| 2025-02-25 | 0.00 | $0.00 | 20115 |
| 2025-02-24 | 0.00 | $0.00 | 20115 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20115 |
| 2025-02-19 | 0.00 | $0.00 | 20115 |
| 2025-02-18 | 0.00 | $0.00 | 20115 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20115 |
| 2025-02-12 | 0.00 | $0.00 | 20115 |
| 2025-02-11 | 0.00 | $0.00 | 20115 |
| 2025-02-10 | 0.00 | $0.00 | 20115 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 20115 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20115 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20115 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20115 |
| 2025-01-06 | 0.00 | $0.00 | 20115 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20115 |
| 2024-12-31 | 0.00 | $0.00 | 20115 |
| 2024-12-30 | 0.00 | $0.00 | 20115 |
| 2024-12-27 | 0.00 | $0.00 | 20115 |
| 2024-12-26 | 0.00 | $0.00 | 20115 |
| 2024-12-24 | 0.00 | $0.00 | 20115 |
| 2024-12-23 | 0.00 | $0.00 | 20115 |
| 2024-12-20 | 0.00 | $0.00 | 20115 |
| 2024-12-19 | 0.00 | $0.00 | 20115 |
| 2024-12-18 | 0.00 | $0.00 | 20115 |
| 2024-12-17 | 0.00 | $0.00 | 20115 |
| 2024-12-16 | 0.00 | $0.00 | 20115 |
| 2024-12-13 | 0.00 | $0.00 | 20115 |
| 2024-12-12 | 0.00 | $0.00 | 20115 |
| 2024-12-11 | 0.00 | $0.00 | 20115 |
| 2024-12-10 | 0.00 | $0.00 | 20115 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20115 |
| 2024-12-05 | 0.00 | $0.00 | 20115 |
| 2024-12-04 | 0.00 | $0.00 | 20115 |
| 2024-12-03 | 0.00 | $0.00 | 20115 |
| 2024-12-02 | 0.00 | $0.00 | 20115 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20115 |
| 2024-11-26 | 0.00 | $0.00 | 20115 |
| 2024-11-25 | 0.00 | $0.00 | 20115 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20115 |
| 2024-11-20 | 0.00 | $0.00 | 20115 |
| 2024-11-19 | 0.00 | $0.00 | 20115 |
| 2024-11-18 | 0.00 | $0.00 | 20115 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20115 |
| 2024-11-13 | 0.00 | $0.00 | 20115 |
| 2024-11-12 | 0.00 | $0.00 | 20115 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20115 |
| 2024-11-07 | 0.00 | $0.00 | 20115 |
| 2024-11-06 | 0.00 | $0.00 | 20115 |
| 2024-11-05 | 0.00 | $0.00 | 20115 |
| 2024-11-04 | 0.00 | $0.00 | 20115 |
| 2024-11-01 | 0.00 | $0.00 | 20115 |
| 2024-10-31 | 0.00 | $0.00 | 20115 |
| 2024-10-30 | 0.00 | $0.00 | 20115 |
| 2024-10-29 | 0.00 | $0.00 | 20115 |
| 2024-10-28 | 0.00 | $0.00 | 20115 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20115 |
| 2024-10-23 | 0.00 | $0.00 | 20115 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20115 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20115 |
| 2024-10-14 | 0.00 | $0.00 | 20115 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20115 |
| 2024-10-09 | 0.00 | $0.00 | 20115 |
| 2024-10-08 | 0.00 | $0.00 | 20115 |
| 2024-10-07 | 0.00 | $0.00 | 20115 |
| 2024-10-04 | 0.00 | $0.00 | 20115 |
| 2024-10-03 | 0.00 | $0.00 | 20115 |
| 2024-10-02 | 0.00 | $0.00 | 20115 |
| 2024-10-01 | 0.00 | $0.00 | 20115 |
| 2024-09-30 | 0.00 | $0.00 | 20115 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20115 |
| 2024-09-25 | 0.00 | $0.00 | 20115 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20115 |
| 2024-09-19 | 0.00 | $0.00 | 20115 |
| 2024-09-18 | 0.00 | $0.00 | 20115 |
| 2024-09-17 | 0.00 | $0.00 | 20115 |
| 2024-09-16 | 0.00 | $0.00 | 20115 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20115 |
| 2024-09-10 | 0.00 | $0.00 | 20115 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20115 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20115 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 20115 |
| 2024-08-20 | 0.00 | $0.00 | 20115 |
| 2024-08-19 | 0.00 | $0.00 | 20115 |
| 2024-08-16 | 0.00 | $0.00 | 20115 |
| 2024-08-15 | 0.00 | $0.00 | 20115 |
| 2024-08-14 | 0.00 | $0.00 | 20115 |
| 2024-08-13 | 0.00 | $0.00 | 20115 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20115 |
| 2024-08-08 | 0.00 | $0.00 | 20115 |
| 2024-08-07 | 0.00 | $0.00 | 20115 |
| 2024-08-06 | 0.00 | $0.00 | 20115 |
| 2024-08-05 | 0.00 | $0.00 | 20115 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20115 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 20028 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 88300 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 2000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2500 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 16000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 742 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4100 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 20000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 700 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 26400 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 1100 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 20900 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 5500 |
| 2022-02-16 | 0.01 | $0.01 | 12410 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | 500 |
| 2022-02-07 | 0.01 | $0.01 | 25000 |
| 2022-02-04 | 0.01 | $0.01 | 2500 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 2500 |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 1300 |
| 2022-01-25 | 0.01 | $0.02 | 100000 |
| 2022-01-24 | 0.01 | $0.01 | 10900 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 243034 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 400 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 750 |
| 2022-01-06 | 0.01 | $0.01 | 750 |
| 2022-01-05 | 0.01 | $0.01 | 40000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 18000 |
| 2021-12-31 | 0.01 | $0.01 | 17200 |
| 2021-12-30 | 0.01 | $0.01 | 171866 |
| 2021-12-29 | 0.01 | $0.01 | 182666 |
| 2021-12-28 | 0.01 | $0.01 | 34552 |
| 2021-12-27 | 0.01 | $0.01 | 47150 |
| 2021-12-23 | 0.01 | $0.01 | 20000 |
| 2021-12-22 | 0.01 | $0.01 | 10000 |
| 2021-12-21 | 0.01 | $0.01 | 64800 |
| 2021-12-20 | 0.01 | $0.01 | 10500 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 53240 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 6100 |
| 2021-12-10 | 0.01 | $0.01 | 74355 |
| 2021-12-09 | 0.01 | $0.01 | 102500 |
| 2021-12-08 | 0.01 | $0.01 | 171165 |
| 2021-12-07 | 0.01 | $0.01 | 11000 |
| 2021-12-06 | 0.01 | $0.02 | — |
| 2021-12-03 | 0.01 | $0.02 | — |
| 2021-12-02 | 0.01 | $0.02 | 35471 |
| 2021-12-01 | 0.01 | $0.02 | 9500 |
| 2021-11-30 | 0.01 | $0.02 | 3428 |
| 2021-11-29 | 0.01 | $0.02 | 2084 |
| 2021-11-26 | 0.01 | $0.02 | 4857 |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5100 |
| 2021-11-22 | 0.02 | $0.02 | 24950 |
| 2021-11-19 | 0.02 | $0.02 | 11576 |
| 2021-11-18 | 0.02 | $0.02 | 40830 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 5250 |
| 2021-11-15 | 0.02 | $0.02 | 2000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 6000 |
| 2021-11-10 | 0.02 | $0.02 | 4300 |
| 2021-11-09 | 0.02 | $0.02 | 2200 |
| 2021-11-08 | 0.02 | $0.02 | 90923 |
| 2021-11-05 | 0.02 | $0.02 | 145039 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 542227 |
| 2021-11-02 | 0.02 | $0.03 | 1500 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | 131200 |
| 2021-10-28 | 0.03 | $0.02 | 1000 |
| 2021-10-27 | 0.03 | $0.03 | 3120 |
| 2021-10-26 | 0.03 | $0.03 | 8378 |
| 2021-10-25 | 0.03 | $0.03 | 74865 |
| 2021-10-22 | 0.03 | $0.02 | 65000 |
| 2021-10-21 | 0.03 | $0.02 | 84051 |
| 2021-10-20 | 0.03 | $0.03 | 46862 |
| 2021-10-19 | 0.03 | $0.03 | 85100 |
| 2021-10-18 | 0.03 | $0.03 | 80500 |
| 2021-10-15 | 0.03 | $0.01 | 128040 |
| 2021-10-14 | 0.03 | $0.03 | 15100 |
| 2021-10-13 | 0.03 | $0.02 | 25000 |
| 2021-10-12 | 0.03 | $0.02 | 57000 |
| 2021-10-11 | 0.03 | $0.04 | 6763 |
| 2021-10-08 | 0.03 | $0.04 | — |
| 2021-10-07 | 0.03 | $0.04 | 171929 |
| 2021-10-06 | 0.03 | $0.01 | 7656 |
| 2021-10-05 | 0.03 | $0.04 | 34150 |
| 2021-10-04 | 0.03 | $0.04 | 3828 |
| 2021-10-01 | 0.03 | $0.04 | 3145 |
| 2021-09-30 | 0.03 | $0.03 | 82935 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 3250 |
| 2021-09-27 | 0.03 | $0.03 | 87608 |
| 2021-09-24 | 0.03 | $0.03 | 32000 |
| 2021-09-23 | 0.03 | $0.02 | 47228 |
| 2021-09-22 | 0.03 | $0.02 | 19498 |
| 2021-09-21 | 0.03 | $0.03 | 16412 |
| 2021-09-20 | 0.03 | $0.02 | 2000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 716 |
| 2021-09-14 | 0.03 | $0.03 | 25050 |
| 2021-09-13 | 0.03 | $0.02 | 5000 |
| 2021-09-10 | 0.03 | $0.03 | 24760 |
| 2021-09-09 | 0.03 | $0.03 | 22875 |
| 2021-09-08 | 0.03 | $0.04 | 151406 |
| 2021-09-07 | 0.03 | $0.04 | 750 |
| 2021-09-03 | 0.03 | $0.02 | 42025 |
| 2021-09-02 | 0.03 | $0.01 | 385745 |
| 2021-09-01 | 0.03 | $0.04 | 26400 |
| 2021-08-31 | 0.03 | $0.04 | 104200 |
| 2021-08-30 | 0.03 | $0.04 | 350 |
| 2021-08-27 | 0.03 | $0.04 | 66162 |
| 2021-08-26 | 0.02 | $0.02 | 17830 |
| 2021-08-25 | 0.03 | $0.02 | 1010 |
| 2021-08-24 | 0.03 | $0.01 | 175146 |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | 100 |
| 2021-08-19 | 0.03 | $0.02 | 27145 |
| 2021-08-18 | 0.03 | $0.02 | 222204 |
| 2021-08-17 | 0.03 | $0.02 | 21000 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 113225 |
| 2021-08-11 | 0.03 | $0.03 | 93000 |
| 2021-08-10 | 0.03 | $0.03 | 6850 |
| 2021-08-09 | 0.04 | $0.04 | 20500 |
| 2021-08-06 | 0.03 | $0.04 | 410 |
| 2021-08-05 | 0.03 | $0.03 | 56894 |
| 2021-08-04 | 0.03 | $0.04 | 16650 |
| 2021-08-03 | 0.03 | $0.03 | 5218 |
| 2021-08-02 | 0.03 | $0.04 | 11800 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 6650 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 30000 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | 93474 |
| 2021-07-21 | 0.03 | $0.03 | 53367 |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | 7041 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 20115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 20115 |
| 2026-07-15 | 0.00 | $0.00 | 20115 |
| 2026-07-14 | 0.00 | $0.00 | 20115 |
| 2026-07-13 | 0.00 | $0.00 | 20115 |
| 2026-07-10 | 0.00 | $0.00 | 20115 |
| 2026-07-09 | 0.00 | $0.00 | 20115 |
| 2026-07-08 | 0.00 | $0.00 | 20115 |
| 2026-07-07 | 0.00 | $0.00 | 20115 |
| 2026-07-06 | 0.00 | $0.00 | 20115 |
| 2026-07-02 | 0.00 | $0.00 | 20115 |
| 2026-07-01 | 0.00 | $0.00 | 20115 |
| 2026-06-30 | 0.00 | $0.00 | 20115 |
| 2026-06-29 | 0.00 | $0.00 | 20115 |
| 2026-06-26 | 0.00 | $0.00 | 20115 |
| 2026-06-25 | 0.00 | $0.00 | 20115 |
| 2026-06-24 | 0.00 | $0.00 | 20115 |
| 2026-06-23 | 0.00 | $0.00 | 20115 |
| 2026-06-22 | 0.00 | $0.00 | 20115 |
| 2026-06-18 | 0.00 | $0.00 | 20115 |
| 2026-06-17 | 0.00 | $0.00 | 20115 |
| 2026-06-16 | 0.00 | $0.00 | 20115 |
| 2026-06-15 | 0.00 | $0.00 | 20115 |
| 2026-06-12 | 0.00 | $0.00 | 20115 |
| 2026-06-11 | 0.00 | $0.00 | 20115 |
| 2026-06-10 | 0.00 | $0.00 | 20115 |
| 2026-06-09 | 0.00 | $0.00 | 20115 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20115 |
| 2026-06-04 | 0.00 | $0.00 | 20115 |
| 2026-06-03 | 0.00 | $0.00 | 20115 |
| 2026-06-02 | 0.00 | $0.00 | 20115 |
| 2026-06-01 | 0.00 | $0.00 | 20115 |
| 2026-05-29 | 0.00 | $0.00 | 20115 |
| 2026-05-28 | 0.00 | $0.00 | 20115 |
| 2026-05-27 | 0.00 | $0.00 | 20115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20115 |
| 2026-05-21 | 0.00 | $0.00 | 20115 |
| 2026-05-20 | 0.00 | $0.00 | 20115 |
| 2026-05-19 | 0.00 | $0.00 | 20115 |
| 2026-05-18 | 0.00 | $0.00 | 20115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20115 |
| 2026-05-13 | 0.00 | $0.00 | 20115 |
| 2026-05-12 | 0.00 | $0.00 | 20115 |
| 2026-05-11 | 0.00 | $0.00 | 20115 |
| 2026-05-08 | 0.00 | $0.00 | 20115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20115 |
| 2026-05-05 | 0.00 | $0.00 | 20115 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 20115 |
| 2026-04-30 | 0.00 | $0.00 | 20115 |
| 2026-04-29 | 0.00 | $0.00 | 20115 |
| 2026-04-28 | 0.00 | $0.00 | 20115 |
| 2026-04-27 | 0.00 | $0.00 | 20115 |
| 2026-04-24 | 0.00 | $0.00 | 20115 |
| 2026-04-23 | 0.00 | $0.00 | 20115 |
| 2026-04-22 | 0.00 | $0.00 | 20115 |
| 2026-04-21 | 0.00 | $0.00 | 20115 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20115 |
| 2026-04-16 | 0.00 | $0.00 | 20115 |
| 2026-04-15 | 0.00 | $0.00 | 20115 |
| 2026-04-14 | 0.00 | $0.00 | 20115 |
| 2026-04-13 | 0.00 | $0.00 | 20115 |
| 2026-04-10 | 0.00 | $0.00 | 20115 |
| 2026-04-09 | 0.00 | $0.00 | 20115 |
| 2026-04-08 | 0.00 | $0.00 | 20115 |
| 2026-04-07 | 0.00 | $0.00 | 20115 |
| 2026-04-06 | 0.00 | $0.00 | 20115 |
| 2026-04-02 | 0.00 | $0.00 | 20115 |
| 2026-04-01 | 0.00 | $0.00 | 20115 |
| 2026-03-31 | 0.00 | $0.00 | 20115 |
| 2026-03-30 | 0.00 | $0.00 | 20115 |
| 2026-03-27 | 0.00 | $0.00 | 20115 |
| 2026-03-26 | 0.00 | $0.00 | 20115 |
| 2026-03-25 | 0.00 | $0.00 | 20115 |
| 2026-03-24 | 0.00 | $0.00 | 20115 |
| 2026-03-23 | 0.00 | $0.00 | 20115 |
| 2026-03-20 | 0.00 | $0.00 | 20115 |
| 2026-03-19 | 0.00 | $0.00 | 20115 |
| 2026-03-18 | 0.00 | $0.00 | 20115 |
| 2026-03-17 | 0.00 | $0.00 | 20115 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20115 |
| 2026-03-12 | 0.00 | $0.00 | 20115 |
| 2026-03-11 | 0.00 | $0.00 | 20115 |
| 2026-03-10 | 0.00 | $0.00 | 20115 |
| 2026-03-09 | 0.00 | $0.00 | 20115 |
| 2026-03-06 | 0.00 | $0.00 | 20115 |
| 2026-03-05 | 0.00 | $0.00 | 20115 |
| 2026-03-04 | 0.00 | $0.00 | 20115 |
| 2026-03-03 | 0.00 | $0.00 | 20115 |
| 2026-03-02 | 0.00 | $0.00 | 20115 |
| 2026-02-27 | 0.00 | $0.00 | 20115 |
| 2026-02-26 | 0.00 | $0.00 | 20115 |
| 2026-02-25 | 0.00 | $0.00 | 20115 |
| 2026-02-24 | 0.00 | $0.00 | 20115 |
| 2026-02-23 | 0.00 | $0.00 | 20115 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20115 |
| 2026-02-04 | 0.00 | $0.00 | 20115 |
| 2026-02-03 | 0.00 | $0.00 | 20115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20115 |
| 2026-01-28 | 0.00 | $0.00 | 20115 |
| 2026-01-27 | 0.00 | $0.00 | 20115 |
| 2026-01-26 | 0.00 | $0.00 | 20115 |
| 2026-01-23 | 0.00 | $0.00 | 20115 |
| 2026-01-22 | 0.00 | $0.00 | 20115 |
| 2026-01-21 | 0.00 | $0.00 | 20115 |
| 2026-01-20 | 0.00 | $0.00 | 20115 |
| 2026-01-16 | 0.00 | $0.00 | 20115 |
| 2026-01-15 | 0.00 | $0.00 | 20115 |
| 2026-01-14 | 0.00 | $0.00 | 20115 |
| 2026-01-13 | 0.00 | $0.00 | 20115 |
| 2026-01-12 | 0.00 | $0.00 | 20115 |
| 2026-01-09 | 0.00 | $0.00 | 20115 |
| 2026-01-08 | 0.00 | $0.00 | 20115 |
| 2026-01-07 | 0.00 | $0.00 | 20115 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20115 |
| 2026-01-02 | 0.00 | $0.00 | 20115 |
| 2025-12-31 | 0.00 | $0.00 | 20115 |
| 2025-12-30 | 0.00 | $0.00 | 20115 |
| 2025-12-29 | 0.00 | $0.00 | 20115 |
| 2025-12-26 | 0.00 | $0.00 | 20115 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20115 |
| 2025-12-22 | 0.00 | $0.00 | 20115 |
| 2025-12-19 | 0.00 | $0.00 | 20115 |
| 2025-12-18 | 0.00 | $0.00 | 20115 |
| 2025-12-17 | 0.00 | $0.00 | 20115 |
| 2025-12-16 | 0.00 | $0.00 | 20115 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20115 |
| 2025-12-10 | 0.00 | $0.00 | 20115 |
| 2025-12-09 | 0.00 | $0.00 | 20115 |
| 2025-12-08 | 0.00 | $0.00 | 20115 |
| 2025-12-05 | 0.00 | $0.00 | 20115 |
| 2025-12-04 | 0.00 | $0.00 | 20115 |
| 2025-12-03 | 0.00 | $0.00 | 20115 |
| 2025-12-02 | 0.00 | $0.00 | 20115 |
| 2025-12-01 | 0.00 | $0.00 | 20115 |
| 2025-11-28 | 0.00 | $0.00 | 20115 |
| 2025-11-26 | 0.00 | $0.00 | 20115 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20115 |
| 2025-11-21 | 0.00 | $0.00 | 20115 |
| 2025-11-20 | 0.00 | $0.00 | 20115 |
| 2025-11-19 | 0.00 | $0.00 | 20115 |
| 2025-11-18 | 0.00 | $0.00 | 20115 |
| 2025-11-17 | 0.00 | $0.00 | 20115 |
| 2025-11-14 | 0.00 | $0.00 | 20115 |
| 2025-11-13 | 0.00 | $0.00 | 20115 |
| 2025-11-12 | 0.00 | $0.00 | 20115 |
| 2025-11-11 | 0.00 | $0.00 | 20115 |
| 2025-11-10 | 0.00 | $0.00 | 20115 |
| 2025-11-07 | 0.00 | $0.00 | 20115 |
| 2025-11-06 | 0.00 | $0.00 | 20115 |
| 2025-11-05 | 0.00 | $0.00 | 20115 |
| 2025-11-04 | 0.00 | $0.00 | 20115 |
| 2025-11-03 | 0.00 | $0.00 | 20115 |
| 2025-10-31 | 0.00 | $0.00 | 20115 |
| 2025-10-30 | 0.00 | $0.00 | 20115 |
| 2025-10-29 | 0.00 | $0.00 | 20115 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20115 |
| 2025-08-21 | 0.00 | $0.00 | 20115 |
| 2025-08-20 | 0.00 | $0.00 | 20115 |
| 2025-08-19 | 0.00 | $0.00 | 20115 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20115 |
| 2025-07-25 | 0.00 | $0.00 | 20115 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20115 |
| 2025-07-18 | 0.00 | $0.00 | 20115 |
| 2025-07-17 | 0.00 | $0.00 | 20115 |
| 2025-07-16 | 0.00 | $0.00 | 20115 |
| 2025-07-15 | 0.00 | $0.00 | 20115 |
| 2025-07-14 | 0.00 | $0.00 | 20115 |
| 2025-07-11 | 0.00 | $0.00 | 20115 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20115 |
| 2025-07-08 | 0.00 | $0.00 | 20115 |
| 2025-07-07 | 0.00 | $0.00 | 20115 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20115 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20115 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20115 |
| 2025-05-21 | 0.00 | $0.00 | 20115 |
| 2025-05-20 | 0.00 | $0.00 | 20115 |
| 2025-05-19 | 0.00 | $0.00 | 20115 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20115 |
| 2025-05-14 | 0.00 | $0.00 | 20115 |
| 2025-05-13 | 0.00 | $0.00 | 20115 |
| 2025-05-12 | 0.00 | $0.00 | 20115 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20115 |
| 2025-05-07 | 0.00 | $0.00 | 20115 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20115 |
| 2025-04-30 | 0.00 | $0.00 | 20115 |
| 2025-04-29 | 0.00 | $0.00 | 20115 |
| 2025-04-28 | 0.00 | $0.00 | 20115 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20115 |
| 2025-04-23 | 0.00 | $0.00 | 20115 |
| 2025-04-22 | 0.00 | $0.00 | 20115 |
| 2025-04-21 | 0.00 | $0.00 | 20115 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20115 |
| 2025-04-15 | 0.00 | $0.00 | 20115 |
| 2025-04-14 | 0.00 | $0.00 | 20115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20115 |
| 2025-04-09 | 0.00 | $0.00 | 20115 |
| 2025-04-08 | 0.00 | $0.00 | 20115 |
| 2025-04-07 | 0.00 | $0.00 | 20115 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20115 |
| 2025-04-02 | 0.00 | $0.00 | 20115 |
| 2025-04-01 | 0.00 | $0.00 | 20115 |
| 2025-03-31 | 0.00 | $0.00 | 20115 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20115 |
| 2025-03-26 | 0.00 | $0.00 | 20115 |
| 2025-03-25 | 0.00 | $0.00 | 20115 |
| 2025-03-24 | 0.00 | $0.00 | 20115 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20115 |
| 2025-03-19 | 0.00 | $0.00 | 20115 |
| 2025-03-18 | 0.00 | $0.00 | 20115 |
| 2025-03-17 | 0.00 | $0.00 | 20115 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20115 |
| 2025-03-12 | 0.00 | $0.00 | 20115 |
| 2025-03-11 | 0.00 | $0.00 | 20115 |
| 2025-03-10 | 0.00 | $0.00 | 20115 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20115 |
| 2025-03-05 | 0.00 | $0.00 | 20115 |
| 2025-03-04 | 0.00 | $0.00 | 20115 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20115 |
| 2025-02-26 | 0.00 | $0.00 | 20115 |
| 2025-02-25 | 0.00 | $0.00 | 20115 |
| 2025-02-24 | 0.00 | $0.00 | 20115 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20115 |
| 2025-02-19 | 0.00 | $0.00 | 20115 |
| 2025-02-18 | 0.00 | $0.00 | 20115 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20115 |
| 2025-02-12 | 0.00 | $0.00 | 20115 |
| 2025-02-11 | 0.00 | $0.00 | 20115 |
| 2025-02-10 | 0.00 | $0.00 | 20115 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 20115 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20115 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20115 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20115 |
| 2025-01-06 | 0.00 | $0.00 | 20115 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20115 |
| 2024-12-31 | 0.00 | $0.00 | 20115 |
| 2024-12-30 | 0.00 | $0.00 | 20115 |
| 2024-12-27 | 0.00 | $0.00 | 20115 |
| 2024-12-26 | 0.00 | $0.00 | 20115 |
| 2024-12-24 | 0.00 | $0.00 | 20115 |
| 2024-12-23 | 0.00 | $0.00 | 20115 |
| 2024-12-20 | 0.00 | $0.00 | 20115 |
| 2024-12-19 | 0.00 | $0.00 | 20115 |
| 2024-12-18 | 0.00 | $0.00 | 20115 |
| 2024-12-17 | 0.00 | $0.00 | 20115 |
| 2024-12-16 | 0.00 | $0.00 | 20115 |
| 2024-12-13 | 0.00 | $0.00 | 20115 |
| 2024-12-12 | 0.00 | $0.00 | 20115 |
| 2024-12-11 | 0.00 | $0.00 | 20115 |
| 2024-12-10 | 0.00 | $0.00 | 20115 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20115 |
| 2024-12-05 | 0.00 | $0.00 | 20115 |
| 2024-12-04 | 0.00 | $0.00 | 20115 |
| 2024-12-03 | 0.00 | $0.00 | 20115 |
| 2024-12-02 | 0.00 | $0.00 | 20115 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20115 |
| 2024-11-26 | 0.00 | $0.00 | 20115 |
| 2024-11-25 | 0.00 | $0.00 | 20115 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20115 |
| 2024-11-20 | 0.00 | $0.00 | 20115 |
| 2024-11-19 | 0.00 | $0.00 | 20115 |
| 2024-11-18 | 0.00 | $0.00 | 20115 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20115 |
| 2024-11-13 | 0.00 | $0.00 | 20115 |
| 2024-11-12 | 0.00 | $0.00 | 20115 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20115 |
| 2024-11-07 | 0.00 | $0.00 | 20115 |
| 2024-11-06 | 0.00 | $0.00 | 20115 |
| 2024-11-05 | 0.00 | $0.00 | 20115 |
| 2024-11-04 | 0.00 | $0.00 | 20115 |
| 2024-11-01 | 0.00 | $0.00 | 20115 |
| 2024-10-31 | 0.00 | $0.00 | 20115 |
| 2024-10-30 | 0.00 | $0.00 | 20115 |
| 2024-10-29 | 0.00 | $0.00 | 20115 |
| 2024-10-28 | 0.00 | $0.00 | 20115 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20115 |
| 2024-10-23 | 0.00 | $0.00 | 20115 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20115 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20115 |
| 2024-10-14 | 0.00 | $0.00 | 20115 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20115 |
| 2024-10-09 | 0.00 | $0.00 | 20115 |
| 2024-10-08 | 0.00 | $0.00 | 20115 |
| 2024-10-07 | 0.00 | $0.00 | 20115 |
| 2024-10-04 | 0.00 | $0.00 | 20115 |
| 2024-10-03 | 0.00 | $0.00 | 20115 |
| 2024-10-02 | 0.00 | $0.00 | 20115 |
| 2024-10-01 | 0.00 | $0.00 | 20115 |
| 2024-09-30 | 0.00 | $0.00 | 20115 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20115 |
| 2024-09-25 | 0.00 | $0.00 | 20115 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20115 |
| 2024-09-19 | 0.00 | $0.00 | 20115 |
| 2024-09-18 | 0.00 | $0.00 | 20115 |
| 2024-09-17 | 0.00 | $0.00 | 20115 |
| 2024-09-16 | 0.00 | $0.00 | 20115 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20115 |
| 2024-09-10 | 0.00 | $0.00 | 20115 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20115 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20115 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 20115 |
| 2024-08-20 | 0.00 | $0.00 | 20115 |
| 2024-08-19 | 0.00 | $0.00 | 20115 |
| 2024-08-16 | 0.00 | $0.00 | 20115 |
| 2024-08-15 | 0.00 | $0.00 | 20115 |
| 2024-08-14 | 0.00 | $0.00 | 20115 |
| 2024-08-13 | 0.00 | $0.00 | 20115 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20115 |
| 2024-08-08 | 0.00 | $0.00 | 20115 |
| 2024-08-07 | 0.00 | $0.00 | 20115 |
| 2024-08-06 | 0.00 | $0.00 | 20115 |
| 2024-08-05 | 0.00 | $0.00 | 20115 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20115 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 20028 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 88300 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 2000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2500 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 16000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 742 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4100 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 20000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 700 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 26400 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 1100 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 20900 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 5500 |
| 2022-02-16 | 0.01 | $0.01 | 12410 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | 500 |
| 2022-02-07 | 0.01 | $0.01 | 25000 |
| 2022-02-04 | 0.01 | $0.01 | 2500 |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | 2500 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 1300 |
| 2022-01-25 | 0.01 | $0.02 | 100000 |
| 2022-01-24 | 0.01 | $0.01 | 10900 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 243034 |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 400 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 750 |
| 2022-01-06 | 0.01 | $0.01 | 750 |
| 2022-01-05 | 0.01 | $0.01 | 40000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 18000 |
| 2021-12-31 | 0.01 | $0.01 | 17200 |
| 2021-12-30 | 0.01 | $0.01 | 171866 |
| 2021-12-29 | 0.01 | $0.01 | 182666 |
| 2021-12-28 | 0.01 | $0.01 | 34552 |
| 2021-12-27 | 0.01 | $0.01 | 47150 |
| 2021-12-23 | 0.01 | $0.01 | 20000 |
| 2021-12-22 | 0.01 | $0.01 | 10000 |
| 2021-12-21 | 0.01 | $0.01 | 64800 |
| 2021-12-20 | 0.01 | $0.01 | 10500 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 53240 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 6100 |
| 2021-12-10 | 0.01 | $0.01 | 74355 |
| 2021-12-09 | 0.01 | $0.01 | 102500 |
| 2021-12-08 | 0.01 | $0.01 | 171165 |
| 2021-12-07 | 0.01 | $0.01 | 11000 |
| 2021-12-06 | 0.01 | $0.02 | — |
| 2021-12-03 | 0.01 | $0.02 | — |
| 2021-12-02 | 0.01 | $0.02 | 35471 |
| 2021-12-01 | 0.01 | $0.02 | 9500 |
| 2021-11-30 | 0.01 | $0.02 | 3428 |
| 2021-11-29 | 0.01 | $0.02 | 2084 |
| 2021-11-26 | 0.01 | $0.02 | 4857 |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | 5100 |
| 2021-11-22 | 0.01 | $0.02 | 24950 |
| 2021-11-19 | 0.02 | $0.02 | 11576 |
| 2021-11-18 | 0.01 | $0.02 | 40830 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 5250 |
| 2021-11-15 | 0.02 | $0.02 | 2000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 6000 |
| 2021-11-10 | 0.02 | $0.02 | 4300 |
| 2021-11-09 | 0.02 | $0.02 | 2200 |
| 2021-11-08 | 0.02 | $0.02 | 90923 |
| 2021-11-05 | 0.02 | $0.02 | 145039 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 542227 |
| 2021-11-02 | 0.02 | $0.03 | 1500 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | 131200 |
| 2021-10-28 | 0.02 | $0.02 | 1000 |
| 2021-10-27 | 0.03 | $0.03 | 3120 |
| 2021-10-26 | 0.03 | $0.03 | 8378 |
| 2021-10-25 | 0.03 | $0.03 | 74865 |
| 2021-10-22 | 0.03 | $0.02 | 65000 |
| 2021-10-21 | 0.03 | $0.02 | 84051 |
| 2021-10-20 | 0.03 | $0.03 | 46862 |
| 2021-10-19 | 0.03 | $0.03 | 85100 |
| 2021-10-18 | 0.03 | $0.03 | 80500 |
| 2021-10-15 | 0.02 | $0.01 | 128040 |
| 2021-10-14 | 0.03 | $0.03 | 15100 |
| 2021-10-13 | 0.03 | $0.02 | 25000 |
| 2021-10-12 | 0.03 | $0.02 | 57000 |
| 2021-10-11 | 0.03 | $0.04 | 6763 |
| 2021-10-08 | 0.03 | $0.04 | — |
| 2021-10-07 | 0.03 | $0.04 | 171929 |
| 2021-10-06 | 0.03 | $0.01 | 7656 |
| 2021-10-05 | 0.03 | $0.04 | 34150 |
| 2021-10-04 | 0.03 | $0.04 | 3828 |
| 2021-10-01 | 0.03 | $0.04 | 3145 |
| 2021-09-30 | 0.03 | $0.03 | 82935 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 3250 |
| 2021-09-27 | 0.03 | $0.03 | 87608 |
| 2021-09-24 | 0.02 | $0.03 | 32000 |
| 2021-09-23 | 0.02 | $0.02 | 47228 |
| 2021-09-22 | 0.03 | $0.02 | 19498 |
| 2021-09-21 | 0.03 | $0.03 | 16412 |
| 2021-09-20 | 0.03 | $0.02 | 2000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 716 |
| 2021-09-14 | 0.03 | $0.03 | 25050 |
| 2021-09-13 | 0.03 | $0.02 | 5000 |
| 2021-09-10 | 0.03 | $0.03 | 24760 |
| 2021-09-09 | 0.03 | $0.03 | 22875 |
| 2021-09-08 | 0.03 | $0.04 | 151406 |
| 2021-09-07 | 0.03 | $0.04 | 750 |
| 2021-09-03 | 0.03 | $0.02 | 42025 |
| 2021-09-02 | 0.03 | $0.01 | 385745 |
| 2021-09-01 | 0.03 | $0.04 | 26400 |
| 2021-08-31 | 0.03 | $0.04 | 104200 |
| 2021-08-30 | 0.03 | $0.04 | 350 |
| 2021-08-27 | 0.03 | $0.04 | 66162 |
| 2021-08-26 | 0.02 | $0.02 | 17830 |
| 2021-08-25 | 0.02 | $0.02 | 1010 |
| 2021-08-24 | 0.02 | $0.01 | 175146 |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | 100 |
| 2021-08-19 | 0.02 | $0.02 | 27145 |
| 2021-08-18 | 0.03 | $0.02 | 222204 |
| 2021-08-17 | 0.03 | $0.02 | 21000 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 113225 |
| 2021-08-11 | 0.03 | $0.03 | 93000 |
| 2021-08-10 | 0.03 | $0.03 | 6850 |
| 2021-08-09 | 0.04 | $0.04 | 20500 |
| 2021-08-06 | 0.03 | $0.04 | 410 |
| 2021-08-05 | 0.03 | $0.03 | 56894 |
| 2021-08-04 | 0.03 | $0.04 | 16650 |
| 2021-08-03 | 0.03 | $0.03 | 5218 |
| 2021-08-02 | 0.03 | $0.04 | 11800 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 6650 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 30000 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | 93474 |
| 2021-07-21 | 0.03 | $0.03 | 53367 |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | 7041 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-16
Close Price
$0.00
Vol: 20115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.99
Maximum
62.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.28 | $0.00 | 20115 |
| 2026-07-15 | 51.28 | $0.00 | 20115 |
| 2026-07-14 | 51.28 | $0.00 | 20115 |
| 2026-07-13 | 51.28 | $0.00 | 20115 |
| 2026-07-10 | 51.28 | $0.00 | 20115 |
| 2026-07-09 | 51.28 | $0.00 | 20115 |
| 2026-07-08 | 51.28 | $0.00 | 20115 |
| 2026-07-07 | 51.28 | $0.00 | 20115 |
| 2026-07-06 | 51.28 | $0.00 | 20115 |
| 2026-07-02 | 51.28 | $0.00 | 20115 |
| 2026-07-01 | 51.28 | $0.00 | 20115 |
| 2026-06-30 | 51.28 | $0.00 | 20115 |
| 2026-06-29 | 51.28 | $0.00 | 20115 |
| 2026-06-26 | 51.28 | $0.00 | 20115 |
| 2026-06-25 | 51.28 | $0.00 | 20115 |
| 2026-06-24 | 51.28 | $0.00 | 20115 |
| 2026-06-23 | 51.28 | $0.00 | 20115 |
| 2026-06-22 | 51.28 | $0.00 | 20115 |
| 2026-06-18 | 51.28 | $0.00 | 20115 |
| 2026-06-17 | 51.28 | $0.00 | 20115 |
| 2026-06-16 | 51.28 | $0.00 | 20115 |
| 2026-06-15 | 51.28 | $0.00 | 20115 |
| 2026-06-12 | 51.28 | $0.00 | 20115 |
| 2026-06-11 | 51.28 | $0.00 | 20115 |
| 2026-06-10 | 51.28 | $0.00 | 20115 |
| 2026-06-09 | 51.28 | $0.00 | 20115 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 20115 |
| 2026-06-04 | 51.28 | $0.00 | 20115 |
| 2026-06-03 | 51.28 | $0.00 | 20115 |
| 2026-06-02 | 51.28 | $0.00 | 20115 |
| 2026-06-01 | 51.28 | $0.00 | 20115 |
| 2026-05-29 | 51.28 | $0.00 | 20115 |
| 2026-05-28 | 51.28 | $0.00 | 20115 |
| 2026-05-27 | 51.28 | $0.00 | 20115 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 20115 |
| 2026-05-21 | 51.28 | $0.00 | 20115 |
| 2026-05-20 | 51.28 | $0.00 | 20115 |
| 2026-05-19 | 51.28 | $0.00 | 20115 |
| 2026-05-18 | 51.28 | $0.00 | 20115 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 20115 |
| 2026-05-13 | 51.28 | $0.00 | 20115 |
| 2026-05-12 | 51.28 | $0.00 | 20115 |
| 2026-05-11 | 51.28 | $0.00 | 20115 |
| 2026-05-08 | 51.28 | $0.00 | 20115 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 20115 |
| 2026-05-05 | 51.28 | $0.00 | 20115 |
| 2026-05-04 | 2.26 | $0.00 | 1000 |
| 2026-05-01 | 51.28 | $0.00 | 20115 |
| 2026-04-30 | 51.28 | $0.00 | 20115 |
| 2026-04-29 | 51.28 | $0.00 | 20115 |
| 2026-04-28 | 51.28 | $0.00 | 20115 |
| 2026-04-27 | 51.28 | $0.00 | 20115 |
| 2026-04-24 | 51.28 | $0.00 | 20115 |
| 2026-04-23 | 51.28 | $0.00 | 20115 |
| 2026-04-22 | 51.28 | $0.00 | 20115 |
| 2026-04-21 | 51.28 | $0.00 | 20115 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 20115 |
| 2026-04-16 | 51.28 | $0.00 | 20115 |
| 2026-04-15 | 51.28 | $0.00 | 20115 |
| 2026-04-14 | 51.28 | $0.00 | 20115 |
| 2026-04-13 | 51.28 | $0.00 | 20115 |
| 2026-04-10 | 51.28 | $0.00 | 20115 |
| 2026-04-09 | 51.28 | $0.00 | 20115 |
| 2026-04-08 | 51.28 | $0.00 | 20115 |
| 2026-04-07 | 51.28 | $0.00 | 20115 |
| 2026-04-06 | 51.28 | $0.00 | 20115 |
| 2026-04-02 | 51.28 | $0.00 | 20115 |
| 2026-04-01 | 51.28 | $0.00 | 20115 |
| 2026-03-31 | 51.28 | $0.00 | 20115 |
| 2026-03-30 | 51.28 | $0.00 | 20115 |
| 2026-03-27 | 51.28 | $0.00 | 20115 |
| 2026-03-26 | 51.28 | $0.00 | 20115 |
| 2026-03-25 | 51.28 | $0.00 | 20115 |
| 2026-03-24 | 51.28 | $0.00 | 20115 |
| 2026-03-23 | 51.28 | $0.00 | 20115 |
| 2026-03-20 | 51.28 | $0.00 | 20115 |
| 2026-03-19 | 51.28 | $0.00 | 20115 |
| 2026-03-18 | 51.28 | $0.00 | 20115 |
| 2026-03-17 | 51.28 | $0.00 | 20115 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 20115 |
| 2026-03-12 | 51.28 | $0.00 | 20115 |
| 2026-03-11 | 51.28 | $0.00 | 20115 |
| 2026-03-10 | 51.28 | $0.00 | 20115 |
| 2026-03-09 | 51.28 | $0.00 | 20115 |
| 2026-03-06 | 51.28 | $0.00 | 20115 |
| 2026-03-05 | 51.28 | $0.00 | 20115 |
| 2026-03-04 | 51.28 | $0.00 | 20115 |
| 2026-03-03 | 51.28 | $0.00 | 20115 |
| 2026-03-02 | 51.28 | $0.00 | 20115 |
| 2026-02-27 | 51.28 | $0.00 | 20115 |
| 2026-02-26 | 51.28 | $0.00 | 20115 |
| 2026-02-25 | 51.28 | $0.00 | 20115 |
| 2026-02-24 | 51.28 | $0.00 | 20115 |
| 2026-02-23 | 51.28 | $0.00 | 20115 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 20115 |
| 2026-02-04 | 51.28 | $0.00 | 20115 |
| 2026-02-03 | 51.28 | $0.00 | 20115 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 20115 |
| 2026-01-28 | 51.28 | $0.00 | 20115 |
| 2026-01-27 | 51.28 | $0.00 | 20115 |
| 2026-01-26 | 51.28 | $0.00 | 20115 |
| 2026-01-23 | 51.28 | $0.00 | 20115 |
| 2026-01-22 | 51.28 | $0.00 | 20115 |
| 2026-01-21 | 51.28 | $0.00 | 20115 |
| 2026-01-20 | 51.28 | $0.00 | 20115 |
| 2026-01-16 | 51.28 | $0.00 | 20115 |
| 2026-01-15 | 0.00 | $0.00 | 20115 |
| 2026-01-14 | 52.56 | $0.00 | 20115 |
| 2026-01-13 | 52.56 | $0.00 | 20115 |
| 2026-01-12 | 52.56 | $0.00 | 20115 |
| 2026-01-09 | 52.56 | $0.00 | 20115 |
| 2026-01-08 | 52.56 | $0.00 | 20115 |
| 2026-01-07 | 52.56 | $0.00 | 20115 |
| 2026-01-06 | 52.56 | $0.00 | — |
| 2026-01-05 | 52.56 | $0.00 | 20115 |
| 2026-01-02 | 52.56 | $0.00 | 20115 |
| 2025-12-31 | 52.56 | $0.00 | 20115 |
| 2025-12-30 | 52.56 | $0.00 | 20115 |
| 2025-12-29 | 52.56 | $0.00 | 20115 |
| 2025-12-26 | 52.56 | $0.00 | 20115 |
| 2025-12-24 | 52.56 | $0.00 | — |
| 2025-12-23 | 52.56 | $0.00 | 20115 |
| 2025-12-22 | 52.56 | $0.00 | 20115 |
| 2025-12-19 | 52.56 | $0.00 | 20115 |
| 2025-12-18 | 52.56 | $0.00 | 20115 |
| 2025-12-17 | 52.56 | $0.00 | 20115 |
| 2025-12-16 | 52.56 | $0.00 | 20115 |
| 2025-12-15 | 52.56 | $0.00 | — |
| 2025-12-12 | 52.56 | $0.00 | — |
| 2025-12-11 | 52.56 | $0.00 | 20115 |
| 2025-12-10 | 52.56 | $0.00 | 20115 |
| 2025-12-09 | 52.56 | $0.00 | 20115 |
| 2025-12-08 | 52.56 | $0.00 | 20115 |
| 2025-12-05 | 52.56 | $0.00 | 20115 |
| 2025-12-04 | 52.56 | $0.00 | 20115 |
| 2025-12-03 | 52.56 | $0.00 | 20115 |
| 2025-12-02 | 52.56 | $0.00 | 20115 |
| 2025-12-01 | 52.56 | $0.00 | 20115 |
| 2025-11-28 | 52.56 | $0.00 | 20115 |
| 2025-11-26 | 52.56 | $0.00 | 20115 |
| 2025-11-25 | 52.56 | $0.00 | — |
| 2025-11-24 | 52.56 | $0.00 | 20115 |
| 2025-11-21 | 52.56 | $0.00 | 20115 |
| 2025-11-20 | 52.56 | $0.00 | 20115 |
| 2025-11-19 | 52.56 | $0.00 | 20115 |
| 2025-11-18 | 52.56 | $0.00 | 20115 |
| 2025-11-17 | 52.56 | $0.00 | 20115 |
| 2025-11-14 | 52.56 | $0.00 | 20115 |
| 2025-11-13 | 52.56 | $0.00 | 20115 |
| 2025-11-12 | 52.56 | $0.00 | 20115 |
| 2025-11-11 | 52.56 | $0.00 | 20115 |
| 2025-11-10 | 52.56 | $0.00 | 20115 |
| 2025-11-07 | 52.56 | $0.00 | 20115 |
| 2025-11-06 | 52.56 | $0.00 | 20115 |
| 2025-11-05 | 52.56 | $0.00 | 20115 |
| 2025-11-04 | 52.56 | $0.00 | 20115 |
| 2025-11-03 | 52.56 | $0.00 | 20115 |
| 2025-10-31 | 52.56 | $0.00 | 20115 |
| 2025-10-30 | 52.56 | $0.00 | 20115 |
| 2025-10-29 | 52.56 | $0.00 | 20115 |
| 2025-10-28 | 52.56 | $0.00 | — |
| 2025-10-27 | 52.56 | $0.00 | — |
| 2025-10-24 | 52.56 | $0.00 | — |
| 2025-10-23 | 52.56 | $0.00 | — |
| 2025-10-22 | 52.56 | $0.00 | — |
| 2025-10-21 | 52.56 | $0.00 | — |
| 2025-10-20 | 52.56 | $0.00 | — |
| 2025-10-17 | 52.56 | $0.00 | — |
| 2025-10-16 | 52.56 | $0.00 | — |
| 2025-10-15 | 52.56 | $0.00 | — |
| 2025-10-14 | 52.56 | $0.00 | — |
| 2025-10-13 | 52.56 | $0.00 | — |
| 2025-10-10 | 52.56 | $0.00 | — |
| 2025-10-09 | 52.56 | $0.00 | — |
| 2025-10-08 | 52.56 | $0.00 | — |
| 2025-10-07 | 52.56 | $0.00 | — |
| 2025-10-06 | 52.56 | $0.00 | — |
| 2025-10-03 | 52.56 | $0.00 | — |
| 2025-10-02 | 52.56 | $0.00 | — |
| 2025-10-01 | 52.56 | $0.00 | — |
| 2025-09-30 | 52.56 | $0.00 | — |
| 2025-09-29 | 52.56 | $0.00 | — |
| 2025-09-26 | 52.56 | $0.00 | — |
| 2025-09-25 | 52.56 | $0.00 | — |
| 2025-09-24 | 52.56 | $0.00 | — |
| 2025-09-23 | 52.56 | $0.00 | — |
| 2025-09-22 | 52.56 | $0.00 | — |
| 2025-09-19 | 52.56 | $0.00 | — |
| 2025-09-18 | 52.56 | $0.00 | — |
| 2025-09-17 | 52.56 | $0.00 | — |
| 2025-09-16 | 52.56 | $0.00 | — |
| 2025-09-15 | 52.56 | $0.00 | — |
| 2025-09-12 | 52.56 | $0.00 | — |
| 2025-09-11 | 52.56 | $0.00 | — |
| 2025-09-10 | 52.56 | $0.00 | — |
| 2025-09-09 | 52.56 | $0.00 | — |
| 2025-09-08 | 52.56 | $0.00 | — |
| 2025-09-05 | 52.56 | $0.00 | — |
| 2025-09-04 | 52.56 | $0.00 | — |
| 2025-09-03 | 52.56 | $0.00 | — |
| 2025-09-02 | 52.56 | $0.00 | — |
| 2025-08-29 | 52.56 | $0.00 | — |
| 2025-08-28 | 52.56 | $0.00 | — |
| 2025-08-27 | 52.56 | $0.00 | — |
| 2025-08-26 | 52.56 | $0.00 | — |
| 2025-08-25 | 52.56 | $0.00 | — |
| 2025-08-22 | 52.56 | $0.00 | 20115 |
| 2025-08-21 | 52.56 | $0.00 | 20115 |
| 2025-08-20 | 52.56 | $0.00 | 20115 |
| 2025-08-19 | 52.56 | $0.00 | 20115 |
| 2025-08-18 | 52.56 | $0.00 | — |
| 2025-08-15 | 52.56 | $0.00 | — |
| 2025-08-14 | 52.56 | $0.00 | — |
| 2025-08-13 | 52.56 | $0.00 | — |
| 2025-08-12 | 52.56 | $0.00 | — |
| 2025-08-11 | 52.56 | $0.00 | — |
| 2025-08-08 | 52.56 | $0.00 | — |
| 2025-08-07 | 52.56 | $0.00 | — |
| 2025-08-06 | 52.56 | $0.00 | — |
| 2025-08-05 | 52.56 | $0.00 | — |
| 2025-08-04 | 52.56 | $0.00 | — |
| 2025-08-01 | 52.56 | $0.00 | — |
| 2025-07-31 | 52.56 | $0.00 | — |
| 2025-07-30 | 52.56 | $0.00 | — |
| 2025-07-29 | 52.56 | $0.00 | — |
| 2025-07-28 | 52.56 | $0.00 | 20115 |
| 2025-07-25 | 52.56 | $0.00 | 20115 |
| 2025-07-24 | 52.56 | $0.00 | — |
| 2025-07-23 | 52.56 | $0.00 | — |
| 2025-07-22 | 52.56 | $0.00 | — |
| 2025-07-21 | 52.56 | $0.00 | 20115 |
| 2025-07-18 | 52.56 | $0.00 | 20115 |
| 2025-07-17 | 52.56 | $0.00 | 20115 |
| 2025-07-16 | 52.56 | $0.00 | 20115 |
| 2025-07-15 | 52.56 | $0.00 | 20115 |
| 2025-07-14 | 52.56 | $0.00 | 20115 |
| 2025-07-11 | 52.56 | $0.00 | 20115 |
| 2025-07-10 | 52.56 | $0.00 | — |
| 2025-07-09 | 52.56 | $0.00 | 20115 |
| 2025-07-08 | 52.56 | $0.00 | 20115 |
| 2025-07-07 | 52.56 | $0.00 | 20115 |
| 2025-07-03 | 52.56 | $0.00 | — |
| 2025-07-02 | 52.56 | $0.00 | 20115 |
| 2025-07-01 | 52.56 | $0.00 | — |
| 2025-06-30 | 52.56 | $0.00 | — |
| 2025-06-27 | 52.56 | $0.00 | — |
| 2025-06-26 | 52.56 | $0.00 | — |
| 2025-06-25 | 52.56 | $0.00 | — |
| 2025-06-24 | 52.56 | $0.00 | — |
| 2025-06-23 | 52.56 | $0.00 | — |
| 2025-06-20 | 52.56 | $0.00 | — |
| 2025-06-18 | 52.56 | $0.00 | — |
| 2025-06-17 | 52.56 | $0.00 | — |
| 2025-06-16 | 52.56 | $0.00 | — |
| 2025-06-13 | 52.56 | $0.00 | — |
| 2025-06-12 | 52.56 | $0.00 | — |
| 2025-06-11 | 52.56 | $0.00 | — |
| 2025-06-10 | 52.56 | $0.00 | — |
| 2025-06-09 | 52.56 | $0.00 | — |
| 2025-06-06 | 52.56 | $0.00 | — |
| 2025-06-05 | 52.56 | $0.00 | — |
| 2025-06-04 | 52.56 | $0.00 | — |
| 2025-06-03 | 52.56 | $0.00 | — |
| 2025-06-02 | 52.56 | $0.00 | — |
| 2025-05-30 | 52.56 | $0.00 | — |
| 2025-05-29 | 52.56 | $0.00 | — |
| 2025-05-28 | 52.56 | $0.00 | — |
| 2025-05-27 | 52.56 | $0.00 | 20115 |
| 2025-05-23 | 52.56 | $0.00 | — |
| 2025-05-22 | 52.56 | $0.00 | 20115 |
| 2025-05-21 | 52.56 | $0.00 | 20115 |
| 2025-05-20 | 52.56 | $0.00 | 20115 |
| 2025-05-19 | 52.56 | $0.00 | 20115 |
| 2025-05-16 | 52.56 | $0.00 | — |
| 2025-05-15 | 52.56 | $0.00 | 20115 |
| 2025-05-14 | 52.56 | $0.00 | 20115 |
| 2025-05-13 | 52.56 | $0.00 | 20115 |
| 2025-05-12 | 52.56 | $0.00 | 20115 |
| 2025-05-09 | 52.56 | $0.00 | — |
| 2025-05-08 | 52.56 | $0.00 | 20115 |
| 2025-05-07 | 52.56 | $0.00 | 20115 |
| 2025-05-06 | 52.56 | $0.00 | — |
| 2025-05-05 | 52.56 | $0.00 | — |
| 2025-05-02 | 52.56 | $0.00 | — |
| 2025-05-01 | 52.56 | $0.00 | 20115 |
| 2025-04-30 | 52.56 | $0.00 | 20115 |
| 2025-04-29 | 52.56 | $0.00 | 20115 |
| 2025-04-28 | 52.56 | $0.00 | 20115 |
| 2025-04-25 | 52.56 | $0.00 | — |
| 2025-04-24 | 52.56 | $0.00 | 20115 |
| 2025-04-23 | 52.56 | $0.00 | 20115 |
| 2025-04-22 | 52.56 | $0.00 | 20115 |
| 2025-04-21 | 52.56 | $0.00 | 20115 |
| 2025-04-17 | 52.56 | $0.00 | — |
| 2025-04-16 | 52.56 | $0.00 | 20115 |
| 2025-04-15 | 52.56 | $0.00 | 20115 |
| 2025-04-14 | 52.56 | $0.00 | 20115 |
| 2025-04-11 | 52.56 | $0.00 | — |
| 2025-04-10 | 52.56 | $0.00 | 20115 |
| 2025-04-09 | 52.56 | $0.00 | 20115 |
| 2025-04-08 | 52.56 | $0.00 | 20115 |
| 2025-04-07 | 52.56 | $0.00 | 20115 |
| 2025-04-04 | 52.56 | $0.00 | — |
| 2025-04-03 | 52.56 | $0.00 | 20115 |
| 2025-04-02 | 52.56 | $0.00 | 20115 |
| 2025-04-01 | 52.56 | $0.00 | 20115 |
| 2025-03-31 | 52.56 | $0.00 | 20115 |
| 2025-03-28 | 52.56 | $0.00 | — |
| 2025-03-27 | 52.56 | $0.00 | 20115 |
| 2025-03-26 | 52.56 | $0.00 | 20115 |
| 2025-03-25 | 52.56 | $0.00 | 20115 |
| 2025-03-24 | 52.56 | $0.00 | 20115 |
| 2025-03-21 | 52.56 | $0.00 | — |
| 2025-03-20 | 52.56 | $0.00 | 20115 |
| 2025-03-19 | 52.56 | $0.00 | 20115 |
| 2025-03-18 | 52.56 | $0.00 | 20115 |
| 2025-03-17 | 52.56 | $0.00 | 20115 |
| 2025-03-14 | 52.56 | $0.00 | — |
| 2025-03-13 | 52.56 | $0.00 | 20115 |
| 2025-03-12 | 52.56 | $0.00 | 20115 |
| 2025-03-11 | 52.56 | $0.00 | 20115 |
| 2025-03-10 | 52.56 | $0.00 | 20115 |
| 2025-03-07 | 52.56 | $0.00 | — |
| 2025-03-06 | 52.56 | $0.00 | 20115 |
| 2025-03-05 | 52.56 | $0.00 | 20115 |
| 2025-03-04 | 52.56 | $0.00 | 20115 |
| 2025-03-03 | 52.56 | $0.00 | — |
| 2025-02-28 | 52.56 | $0.00 | — |
| 2025-02-27 | 52.56 | $0.00 | 20115 |
| 2025-02-26 | 52.56 | $0.00 | 20115 |
| 2025-02-25 | 52.56 | $0.00 | 20115 |
| 2025-02-24 | 52.56 | $0.00 | 20115 |
| 2025-02-21 | 52.56 | $0.00 | — |
| 2025-02-20 | 52.56 | $0.00 | 20115 |
| 2025-02-19 | 52.56 | $0.00 | 20115 |
| 2025-02-18 | 52.56 | $0.00 | 20115 |
| 2025-02-14 | 52.56 | $0.00 | — |
| 2025-02-13 | 52.56 | $0.00 | 20115 |
| 2025-02-12 | 52.56 | $0.00 | 20115 |
| 2025-02-11 | 52.56 | $0.00 | 20115 |
| 2025-02-10 | 52.56 | $0.00 | 20115 |
| 2025-02-07 | 52.56 | $0.00 | — |
| 2025-02-06 | 52.56 | $0.00 | — |
| 2025-02-05 | 52.56 | $0.00 | — |
| 2025-02-04 | 52.56 | $0.00 | 20115 |
| 2025-02-03 | 52.56 | $0.00 | — |
| 2025-01-31 | 52.56 | $0.00 | — |
| 2025-01-30 | 52.56 | $0.00 | — |
| 2025-01-29 | 52.56 | $0.00 | 20115 |
| 2025-01-28 | 52.56 | $0.00 | — |
| 2025-01-27 | 52.56 | $0.00 | — |
| 2025-01-24 | 52.56 | $0.00 | — |
| 2025-01-23 | 52.56 | $0.00 | — |
| 2025-01-22 | 52.56 | $0.00 | — |
| 2025-01-21 | 52.56 | $0.00 | — |
| 2025-01-17 | 52.56 | $0.00 | — |
| 2025-01-16 | 52.56 | $0.00 | — |
| 2025-01-15 | 52.56 | $0.00 | — |
| 2025-01-14 | 52.56 | $0.00 | — |
| 2025-01-13 | 52.56 | $0.00 | 20115 |
| 2025-01-10 | 52.56 | $0.00 | — |
| 2025-01-08 | 52.56 | $0.00 | — |
| 2025-01-07 | 52.56 | $0.00 | 20115 |
| 2025-01-06 | 52.56 | $0.00 | 20115 |
| 2025-01-03 | 52.56 | $0.00 | — |
| 2025-01-02 | 52.56 | $0.00 | 20115 |
| 2024-12-31 | 52.56 | $0.00 | 20115 |
| 2024-12-30 | 52.56 | $0.00 | 20115 |
| 2024-12-27 | 52.56 | $0.00 | 20115 |
| 2024-12-26 | 52.56 | $0.00 | 20115 |
| 2024-12-24 | 52.56 | $0.00 | 20115 |
| 2024-12-23 | 52.56 | $0.00 | 20115 |
| 2024-12-20 | 52.56 | $0.00 | 20115 |
| 2024-12-19 | 52.56 | $0.00 | 20115 |
| 2024-12-18 | 52.56 | $0.00 | 20115 |
| 2024-12-17 | 52.56 | $0.00 | 20115 |
| 2024-12-16 | 52.56 | $0.00 | 20115 |
| 2024-12-13 | 52.56 | $0.00 | 20115 |
| 2024-12-12 | 52.56 | $0.00 | 20115 |
| 2024-12-11 | 0.00 | $0.00 | 20115 |
| 2024-12-10 | 0.00 | $0.00 | 20115 |
| 2024-12-09 | 19.50 | $0.00 | — |
| 2024-12-06 | 19.50 | $0.00 | 20115 |
| 2024-12-05 | 19.50 | $0.00 | 20115 |
| 2024-12-04 | 19.50 | $0.00 | 20115 |
| 2024-12-03 | 19.50 | $0.00 | 20115 |
| 2024-12-02 | 19.50 | $0.00 | 20115 |
| 2024-11-29 | 19.50 | $0.00 | — |
| 2024-11-27 | 19.50 | $0.00 | 20115 |
| 2024-11-26 | 19.50 | $0.00 | 20115 |
| 2024-11-25 | 19.50 | $0.00 | 20115 |
| 2024-11-22 | 19.50 | $0.00 | — |
| 2024-11-21 | 19.50 | $0.00 | 20115 |
| 2024-11-20 | 19.50 | $0.00 | 20115 |
| 2024-11-19 | 19.50 | $0.00 | 20115 |
| 2024-11-18 | 19.50 | $0.00 | 20115 |
| 2024-11-15 | 19.50 | $0.00 | — |
| 2024-11-14 | 19.50 | $0.00 | 20115 |
| 2024-11-13 | 19.50 | $0.00 | 20115 |
| 2024-11-12 | 19.50 | $0.00 | 20115 |
| 2024-11-11 | 19.50 | $0.00 | — |
| 2024-11-08 | 19.50 | $0.00 | 20115 |
| 2024-11-07 | 19.50 | $0.00 | 20115 |
| 2024-11-06 | 19.50 | $0.00 | 20115 |
| 2024-11-05 | 19.50 | $0.00 | 20115 |
| 2024-11-04 | 19.50 | $0.00 | 20115 |
| 2024-11-01 | 19.50 | $0.00 | 20115 |
| 2024-10-31 | 19.50 | $0.00 | 20115 |
| 2024-10-30 | 19.50 | $0.00 | 20115 |
| 2024-10-29 | 19.50 | $0.00 | 20115 |
| 2024-10-28 | 19.50 | $0.00 | 20115 |
| 2024-10-25 | 19.50 | $0.00 | — |
| 2024-10-24 | 19.50 | $0.00 | 20115 |
| 2024-10-23 | 19.50 | $0.00 | 20115 |
| 2024-10-22 | 19.50 | $0.00 | — |
| 2024-10-21 | 19.50 | $0.00 | 20115 |
| 2024-10-18 | 19.50 | $0.00 | — |
| 2024-10-17 | 19.50 | $0.00 | — |
| 2024-10-16 | 19.50 | $0.00 | — |
| 2024-10-15 | 19.50 | $0.00 | 20115 |
| 2024-10-14 | 19.50 | $0.00 | 20115 |
| 2024-10-11 | 19.50 | $0.00 | — |
| 2024-10-10 | 19.50 | $0.00 | 20115 |
| 2024-10-09 | 19.50 | $0.00 | 20115 |
| 2024-10-08 | 19.50 | $0.00 | 20115 |
| 2024-10-07 | 19.50 | $0.00 | 20115 |
| 2024-10-04 | 19.50 | $0.00 | 20115 |
| 2024-10-03 | 19.50 | $0.00 | 20115 |
| 2024-10-02 | 19.50 | $0.00 | 20115 |
| 2024-10-01 | 19.50 | $0.00 | 20115 |
| 2024-09-30 | 19.50 | $0.00 | 20115 |
| 2024-09-27 | 19.50 | $0.00 | — |
| 2024-09-26 | 19.50 | $0.00 | 20115 |
| 2024-09-25 | 19.50 | $0.00 | 20115 |
| 2024-09-24 | 19.50 | $0.00 | — |
| 2024-09-23 | 19.50 | $0.00 | — |
| 2024-09-20 | 19.50 | $0.00 | 20115 |
| 2024-09-19 | 19.50 | $0.00 | 20115 |
| 2024-09-18 | 19.50 | $0.00 | 20115 |
| 2024-09-17 | 19.50 | $0.00 | 20115 |
| 2024-09-16 | 19.50 | $0.00 | 20115 |
| 2024-09-13 | 19.50 | $0.00 | — |
| 2024-09-12 | 19.50 | $0.00 | — |
| 2024-09-11 | 19.50 | $0.00 | 20115 |
| 2024-09-10 | 19.50 | $0.00 | 20115 |
| 2024-09-09 | 19.50 | $0.00 | — |
| 2024-09-06 | 19.50 | $0.00 | — |
| 2024-09-05 | 19.50 | $0.00 | 20115 |
| 2024-09-04 | 19.50 | $0.00 | — |
| 2024-09-03 | 19.50 | $0.00 | — |
| 2024-08-30 | 19.50 | $0.00 | — |
| 2024-08-29 | 19.50 | $0.00 | — |
| 2024-08-28 | 19.50 | $0.00 | 20115 |
| 2024-08-27 | 19.50 | $0.00 | — |
| 2024-08-26 | 19.50 | $0.00 | — |
| 2024-08-23 | 19.50 | $0.00 | — |
| 2024-08-22 | 19.50 | $0.00 | 1000 |
| 2024-08-21 | 19.50 | $0.00 | 20115 |
| 2024-08-20 | 19.50 | $0.00 | 20115 |
| 2024-08-19 | 19.50 | $0.00 | 20115 |
| 2024-08-16 | 19.50 | $0.00 | 20115 |
| 2024-08-15 | 19.50 | $0.00 | 20115 |
| 2024-08-14 | 19.50 | $0.00 | 20115 |
| 2024-08-13 | 19.50 | $0.00 | 20115 |
| 2024-08-12 | 19.50 | $0.00 | — |
| 2024-08-09 | 19.50 | $0.00 | 20115 |
| 2024-08-08 | 19.50 | $0.00 | 20115 |
| 2024-08-07 | 19.50 | $0.00 | 20115 |
| 2024-08-06 | 19.50 | $0.00 | 20115 |
| 2024-08-05 | 19.50 | $0.00 | 20115 |
| 2024-08-02 | 19.50 | $0.00 | — |
| 2024-08-01 | 19.50 | $0.00 | — |
| 2024-07-31 | 19.50 | $0.00 | — |
| 2024-07-30 | 19.50 | $0.00 | — |
| 2024-07-29 | 19.50 | $0.00 | — |
| 2024-07-26 | 19.50 | $0.00 | 20115 |
| 2024-07-25 | 19.50 | $0.00 | — |
| 2024-07-24 | 19.50 | $0.00 | — |
| 2024-07-23 | 19.50 | $0.00 | — |
| 2024-06-27 | 19.50 | $0.00 | 20028 |
| 2023-05-23 | 19.50 | $0.00 | — |
| 2023-05-22 | 19.50 | $0.00 | — |
| 2023-05-19 | 19.50 | $0.00 | — |
| 2023-05-18 | 19.50 | $0.00 | — |
| 2023-05-17 | 19.50 | $0.00 | — |
| 2023-05-16 | 19.50 | $0.00 | — |
| 2023-05-15 | 19.50 | $0.00 | — |
| 2023-05-12 | 19.50 | $0.00 | — |
| 2023-05-11 | 19.50 | $0.00 | — |
| 2023-05-10 | 19.50 | $0.00 | — |
| 2023-05-09 | 19.50 | $0.00 | — |
| 2023-05-08 | 19.50 | $0.00 | — |
| 2023-05-05 | 19.50 | $0.00 | — |
| 2023-05-04 | 19.50 | $0.00 | — |
| 2023-05-03 | 19.50 | $0.00 | — |
| 2023-05-02 | 19.50 | $0.00 | — |
| 2023-05-01 | 19.50 | $0.00 | — |
| 2023-04-28 | 19.50 | $0.00 | — |
| 2023-04-27 | 19.50 | $0.00 | — |
| 2023-04-26 | 19.50 | $0.00 | — |
| 2023-04-25 | 19.50 | $0.00 | — |
| 2023-04-24 | 19.50 | $0.00 | — |
| 2023-04-21 | 19.50 | $0.00 | — |
| 2023-04-20 | 19.50 | $0.00 | — |
| 2023-04-19 | 19.50 | $0.00 | — |
| 2023-04-18 | 19.50 | $0.00 | — |
| 2023-04-17 | 19.50 | $0.00 | — |
| 2023-04-14 | 19.50 | $0.00 | — |
| 2023-04-13 | 19.50 | $0.00 | — |
| 2023-04-12 | 19.50 | $0.00 | — |
| 2023-04-11 | 19.50 | $0.00 | — |
| 2023-04-10 | 19.50 | $0.00 | — |
| 2023-04-06 | 19.50 | $0.00 | — |
| 2023-04-05 | 19.50 | $0.00 | — |
| 2023-04-04 | 19.50 | $0.00 | 5000 |
| 2023-04-03 | 19.50 | $0.00 | — |
| 2023-03-31 | 19.50 | $0.00 | — |
| 2023-03-30 | 19.50 | $0.00 | — |
| 2023-03-29 | 19.50 | $0.00 | — |
| 2023-03-28 | 19.50 | $0.00 | — |
| 2023-03-27 | 19.50 | $0.00 | — |
| 2023-03-24 | 19.50 | $0.00 | — |
| 2023-03-23 | 19.50 | $0.00 | — |
| 2023-03-22 | 19.50 | $0.00 | — |
| 2023-03-21 | 19.50 | $0.00 | — |
| 2023-03-20 | 19.50 | $0.00 | — |
| 2023-03-17 | 19.50 | $0.00 | — |
| 2023-03-16 | 19.50 | $0.00 | — |
| 2023-03-15 | 19.50 | $0.00 | — |
| 2023-03-14 | 19.50 | $0.00 | — |
| 2023-03-13 | 19.50 | $0.00 | — |
| 2023-03-10 | 19.50 | $0.00 | — |
| 2023-03-09 | 19.50 | $0.00 | — |
| 2023-03-08 | 19.50 | $0.00 | — |
| 2023-03-07 | 19.50 | $0.00 | 88300 |
| 2023-03-06 | 19.50 | $0.00 | — |
| 2023-03-03 | 19.50 | $0.00 | — |
| 2023-03-02 | 19.50 | $0.00 | — |
| 2023-03-01 | 19.50 | $0.00 | — |
| 2023-02-28 | 19.50 | $0.00 | — |
| 2023-02-27 | 19.50 | $0.00 | — |
| 2023-02-24 | 19.50 | $0.00 | — |
| 2023-02-23 | 19.50 | $0.00 | — |
| 2023-02-22 | 19.50 | $0.00 | — |
| 2023-02-21 | 19.50 | $0.00 | — |
| 2023-02-17 | 19.50 | $0.00 | — |
| 2023-02-16 | 19.50 | $0.00 | — |
| 2023-02-15 | 19.50 | $0.00 | — |
| 2023-02-14 | 19.50 | $0.00 | — |
| 2023-02-13 | 19.50 | $0.00 | — |
| 2023-02-10 | 19.50 | $0.00 | — |
| 2023-02-09 | 19.50 | $0.00 | — |
| 2023-02-08 | 19.50 | $0.00 | — |
| 2023-02-07 | 19.50 | $0.00 | — |
| 2023-02-06 | 19.50 | $0.00 | — |
| 2023-02-03 | 19.50 | $0.00 | — |
| 2023-02-02 | 19.50 | $0.00 | — |
| 2023-02-01 | 19.50 | $0.00 | — |
| 2023-01-31 | 19.50 | $0.00 | — |
| 2023-01-30 | 19.50 | $0.00 | — |
| 2023-01-27 | 19.50 | $0.00 | — |
| 2023-01-26 | 19.50 | $0.00 | — |
| 2023-01-25 | 19.50 | $0.00 | — |
| 2023-01-24 | 19.50 | $0.00 | — |
| 2023-01-23 | 19.50 | $0.00 | — |
| 2023-01-20 | 19.50 | $0.00 | — |
| 2023-01-19 | 19.50 | $0.00 | — |
| 2023-01-18 | 19.50 | $0.00 | 2000 |
| 2023-01-17 | 19.50 | $0.00 | — |
| 2023-01-13 | 19.50 | $0.00 | — |
| 2023-01-12 | 19.50 | $0.00 | — |
| 2023-01-11 | 19.50 | $0.00 | — |
| 2023-01-10 | 19.50 | $0.00 | — |
| 2023-01-09 | 19.50 | $0.00 | — |
| 2023-01-06 | 19.50 | $0.00 | — |
| 2023-01-05 | 19.50 | $0.00 | — |
| 2023-01-04 | 19.50 | $0.00 | — |
| 2023-01-03 | 19.50 | $0.00 | — |
| 2022-12-30 | 19.50 | $0.00 | 2500 |
| 2022-12-29 | 19.50 | $0.00 | — |
| 2022-12-28 | 19.50 | $0.00 | — |
| 2022-12-27 | 19.50 | $0.00 | — |
| 2022-12-23 | 19.50 | $0.00 | — |
| 2022-12-22 | 19.50 | $0.00 | — |
| 2022-12-21 | 19.50 | $0.00 | — |
| 2022-12-20 | 19.50 | $0.00 | — |
| 2022-12-19 | 19.50 | $0.00 | — |
| 2022-12-16 | 19.50 | $0.00 | — |
| 2022-12-15 | 19.50 | $0.00 | — |
| 2022-12-14 | 19.50 | $0.00 | — |
| 2022-12-13 | 19.50 | $0.00 | — |
| 2022-12-12 | 19.50 | $0.00 | — |
| 2022-12-09 | 19.50 | $0.00 | — |
| 2022-12-08 | 19.50 | $0.00 | — |
| 2022-12-07 | 19.50 | $0.00 | — |
| 2022-12-06 | 19.50 | $0.00 | — |
| 2022-12-05 | 19.50 | $0.00 | — |
| 2022-12-02 | 19.50 | $0.00 | — |
| 2022-12-01 | 19.50 | $0.00 | — |
| 2022-11-30 | 19.50 | $0.00 | — |
| 2022-11-29 | 19.50 | $0.00 | — |
| 2022-11-28 | 19.50 | $0.00 | — |
| 2022-11-25 | 19.50 | $0.00 | — |
| 2022-11-23 | 19.50 | $0.00 | — |
| 2022-11-22 | 19.50 | $0.00 | — |
| 2022-11-21 | 19.50 | $0.00 | — |
| 2022-11-18 | 19.50 | $0.00 | — |
| 2022-11-17 | 19.50 | $0.00 | — |
| 2022-11-16 | 19.50 | $0.00 | — |
| 2022-11-15 | 19.50 | $0.00 | — |
| 2022-11-14 | 19.50 | $0.00 | — |
| 2022-11-11 | 19.50 | $0.00 | — |
| 2022-11-10 | 19.50 | $0.00 | — |
| 2022-11-09 | 19.50 | $0.00 | — |
| 2022-11-08 | 19.50 | $0.00 | — |
| 2022-11-07 | 19.50 | $0.00 | — |
| 2022-11-04 | 19.50 | $0.00 | — |
| 2022-11-03 | 19.50 | $0.00 | — |
| 2022-11-02 | 19.50 | $0.00 | — |
| 2022-11-01 | 19.50 | $0.00 | — |
| 2022-10-31 | 19.50 | $0.00 | — |
| 2022-10-28 | 19.50 | $0.00 | — |
| 2022-10-27 | 19.50 | $0.00 | — |
| 2022-10-26 | 19.50 | $0.00 | — |
| 2022-10-25 | 19.50 | $0.00 | — |
| 2022-10-24 | 19.50 | $0.00 | — |
| 2022-10-21 | 19.50 | $0.00 | — |
| 2022-10-20 | 19.50 | $0.00 | — |
| 2022-10-19 | 19.50 | $0.00 | — |
| 2022-10-18 | 19.50 | $0.00 | — |
| 2022-10-17 | 19.50 | $0.00 | — |
| 2022-10-14 | 19.50 | $0.00 | 16000 |
| 2022-10-13 | 19.50 | $0.00 | — |
| 2022-10-12 | 19.50 | $0.00 | — |
| 2022-10-11 | 19.50 | $0.00 | — |
| 2022-10-10 | 19.50 | $0.00 | — |
| 2022-10-07 | 19.50 | $0.00 | — |
| 2022-10-06 | 19.50 | $0.00 | — |
| 2022-10-05 | 19.50 | $0.00 | — |
| 2022-10-04 | 19.50 | $0.00 | — |
| 2022-10-03 | 19.50 | $0.00 | — |
| 2022-09-30 | 19.50 | $0.00 | — |
| 2022-09-29 | 19.50 | $0.00 | — |
| 2022-09-28 | 19.50 | $0.00 | — |
| 2022-09-27 | 19.50 | $0.00 | — |
| 2022-09-26 | 19.50 | $0.00 | — |
| 2022-09-23 | 19.50 | $0.00 | — |
| 2022-09-22 | 19.50 | $0.00 | — |
| 2022-09-21 | 19.50 | $0.00 | 742 |
| 2022-09-20 | 19.50 | $0.00 | — |
| 2022-09-19 | 19.50 | $0.00 | 4100 |
| 2022-09-16 | 1.35 | $0.00 | — |
| 2022-09-15 | 1.35 | $0.00 | — |
| 2022-09-14 | 1.35 | $0.00 | — |
| 2022-09-13 | 1.35 | $0.00 | — |
| 2022-09-12 | 1.35 | $0.00 | — |
| 2022-09-09 | 1.35 | $0.00 | — |
| 2022-09-08 | 1.35 | $0.00 | — |
| 2022-09-07 | 1.35 | $0.00 | — |
| 2022-09-06 | 1.35 | $0.00 | — |
| 2022-09-02 | 1.35 | $0.00 | — |
| 2022-09-01 | 1.35 | $0.00 | — |
| 2022-08-31 | 1.35 | $0.00 | — |
| 2022-08-30 | 1.35 | $0.00 | — |
| 2022-08-29 | 1.35 | $0.00 | — |
| 2022-08-26 | 1.35 | $0.00 | — |
| 2022-08-25 | 1.35 | $0.00 | — |
| 2022-08-24 | 1.35 | $0.00 | — |
| 2022-08-23 | 1.35 | $0.00 | — |
| 2022-08-22 | 1.35 | $0.00 | 20000 |
| 2022-08-19 | 1.48 | $0.00 | — |
| 2022-08-18 | 1.48 | $0.00 | — |
| 2022-08-17 | 1.48 | $0.00 | — |
| 2022-08-16 | 1.48 | $0.00 | — |
| 2022-08-15 | 1.48 | $0.00 | — |
| 2022-08-12 | 1.48 | $0.00 | — |
| 2022-08-11 | 1.48 | $0.00 | — |
| 2022-08-10 | 1.48 | $0.00 | — |
| 2022-08-09 | 1.48 | $0.00 | — |
| 2022-08-08 | 1.48 | $0.00 | — |
| 2022-08-05 | 1.48 | $0.00 | — |
| 2022-08-04 | 1.48 | $0.00 | — |
| 2022-08-03 | 1.48 | $0.00 | — |
| 2022-08-02 | 1.48 | $0.00 | — |
| 2022-08-01 | 1.48 | $0.00 | — |
| 2022-07-29 | 1.48 | $0.00 | 700 |
| 2022-07-28 | 32.79 | $0.00 | — |
| 2022-07-27 | 32.79 | $0.00 | — |
| 2022-07-26 | 32.79 | $0.00 | — |
| 2022-07-25 | 32.79 | $0.00 | — |
| 2022-07-22 | 32.79 | $0.00 | — |
| 2022-07-21 | 32.79 | $0.00 | — |
| 2022-07-20 | 32.79 | $0.00 | — |
| 2022-07-19 | 32.79 | $0.00 | — |
| 2022-07-18 | 32.79 | $0.00 | — |
| 2022-07-15 | 32.79 | $0.00 | — |
| 2022-07-14 | 32.79 | $0.00 | — |
| 2022-07-13 | 32.79 | $0.00 | — |
| 2022-07-12 | 32.79 | $0.00 | — |
| 2022-07-11 | 32.79 | $0.00 | — |
| 2022-07-08 | 32.79 | $0.00 | — |
| 2022-07-07 | 32.79 | $0.00 | — |
| 2022-07-06 | 32.79 | $0.00 | — |
| 2022-07-05 | 32.79 | $0.00 | — |
| 2022-07-01 | 32.79 | $0.00 | — |
| 2022-06-30 | 32.79 | $0.00 | — |
| 2022-06-29 | 32.79 | $0.00 | — |
| 2022-06-28 | 32.79 | $0.00 | — |
| 2022-06-27 | 32.79 | $0.00 | — |
| 2022-06-24 | 32.79 | $0.00 | — |
| 2022-06-23 | 32.79 | $0.00 | — |
| 2022-06-22 | 32.79 | $0.00 | — |
| 2022-06-21 | 32.79 | $0.00 | — |
| 2022-06-17 | 32.79 | $0.00 | — |
| 2022-06-16 | 32.79 | $0.00 | — |
| 2022-06-15 | 32.79 | $0.00 | — |
| 2022-06-14 | 32.79 | $0.00 | — |
| 2022-06-13 | 32.79 | $0.00 | — |
| 2022-06-10 | 32.79 | $0.00 | — |
| 2022-06-09 | 32.79 | $0.00 | — |
| 2022-06-08 | 32.79 | $0.00 | — |
| 2022-06-07 | 32.79 | $0.00 | — |
| 2022-06-06 | 32.79 | $0.00 | — |
| 2022-06-03 | 32.79 | $0.00 | — |
| 2022-06-02 | 32.79 | $0.00 | — |
| 2022-06-01 | 32.79 | $0.00 | — |
| 2022-05-31 | 32.79 | $0.00 | — |
| 2022-05-27 | 32.79 | $0.00 | — |
| 2022-05-26 | 32.79 | $0.00 | — |
| 2022-05-25 | 32.79 | $0.00 | — |
| 2022-05-24 | 32.79 | $0.00 | — |
| 2022-05-23 | 32.79 | $0.00 | — |
| 2022-05-20 | 32.79 | $0.00 | — |
| 2022-05-19 | 32.79 | $0.00 | — |
| 2022-05-18 | 32.79 | $0.00 | — |
| 2022-05-17 | 32.79 | $0.00 | — |
| 2022-05-16 | 32.79 | $0.00 | — |
| 2022-05-13 | 32.79 | $0.00 | — |
| 2022-05-12 | 32.79 | $0.00 | — |
| 2022-05-11 | 32.79 | $0.00 | 26400 |
| 2022-05-10 | 32.79 | $0.00 | — |
| 2022-05-09 | 32.79 | $0.00 | — |
| 2022-05-06 | 32.79 | $0.00 | — |
| 2022-05-05 | 32.79 | $0.00 | — |
| 2022-05-04 | 32.79 | $0.00 | — |
| 2022-05-03 | 32.79 | $0.00 | — |
| 2022-05-02 | 32.79 | $0.00 | — |
| 2022-04-29 | 32.79 | $0.00 | — |
| 2022-04-28 | 32.79 | $0.00 | — |
| 2022-04-27 | 32.79 | $0.00 | — |
| 2022-04-26 | 32.79 | $0.00 | — |
| 2022-04-25 | 32.79 | $0.00 | — |
| 2022-04-22 | 32.79 | $0.00 | — |
| 2022-04-21 | 32.79 | $0.00 | — |
| 2022-04-20 | 32.79 | $0.00 | — |
| 2022-04-19 | 32.79 | $0.00 | — |
| 2022-04-18 | 32.79 | $0.00 | — |
| 2022-04-14 | 32.79 | $0.00 | — |
| 2022-04-13 | 32.79 | $0.00 | — |
| 2022-04-12 | 32.79 | $0.00 | — |
| 2022-04-11 | 32.79 | $0.00 | — |
| 2022-04-08 | 32.79 | $0.00 | — |
| 2022-04-07 | 32.79 | $0.00 | 1100 |
| 2022-04-06 | 32.79 | $0.00 | — |
| 2022-04-05 | 32.79 | $0.00 | — |
| 2022-04-04 | 32.79 | $0.00 | — |
| 2022-04-01 | 32.79 | $0.00 | — |
| 2022-03-31 | 32.79 | $0.00 | — |
| 2022-03-30 | 32.79 | $0.00 | — |
| 2022-03-29 | 32.79 | $0.00 | — |
| 2022-03-28 | 32.79 | $0.00 | — |
| 2022-03-25 | 32.79 | $0.00 | — |
| 2022-03-24 | 32.79 | $0.00 | — |
| 2022-03-23 | 32.79 | $0.00 | — |
| 2022-03-22 | 32.79 | $0.00 | — |
| 2022-03-21 | 32.79 | $0.00 | — |
| 2022-03-18 | 32.79 | $0.00 | — |
| 2022-03-17 | 32.79 | $0.00 | — |
| 2022-03-16 | 32.79 | $0.00 | — |
| 2022-03-15 | 32.79 | $0.00 | — |
| 2022-03-14 | 32.79 | $0.00 | — |
| 2022-03-11 | 32.79 | $0.00 | — |
| 2022-03-10 | 32.79 | $0.00 | — |
| 2022-03-09 | 32.79 | $0.00 | — |
| 2022-03-08 | 32.79 | $0.00 | — |
| 2022-03-07 | 32.79 | $0.00 | — |
| 2022-03-04 | 32.79 | $0.00 | — |
| 2022-03-03 | 32.79 | $0.00 | — |
| 2022-03-02 | 32.79 | $0.00 | — |
| 2022-03-01 | 32.79 | $0.00 | 500 |
| 2022-02-28 | 32.79 | $0.00 | — |
| 2022-02-25 | 32.79 | $0.00 | — |
| 2022-02-24 | 32.79 | $0.00 | — |
| 2022-02-23 | 32.79 | $0.00 | — |
| 2022-02-22 | 32.79 | $0.00 | 20900 |
| 2022-02-18 | 45.21 | $0.01 | — |
| 2022-02-17 | 45.21 | $0.01 | 5500 |
| 2022-02-16 | 45.21 | $0.01 | 12410 |
| 2022-02-15 | 42.66 | $0.01 | — |
| 2022-02-14 | 42.66 | $0.01 | — |
| 2022-02-11 | 42.66 | $0.01 | — |
| 2022-02-10 | 42.66 | $0.01 | — |
| 2022-02-09 | 42.66 | $0.01 | — |
| 2022-02-08 | 42.66 | $0.01 | 500 |
| 2022-02-07 | 42.06 | $0.01 | 25000 |
| 2022-02-04 | 50.13 | $0.01 | 2500 |
| 2022-02-03 | 47.29 | $0.01 | — |
| 2022-02-02 | 47.29 | $0.01 | — |
| 2022-02-01 | 47.29 | $0.01 | — |
| 2022-01-31 | 47.29 | $0.01 | 2500 |
| 2022-01-28 | 62.92 | $0.02 | — |
| 2022-01-27 | 62.92 | $0.02 | — |
| 2022-01-26 | 62.92 | $0.02 | 1300 |
| 2022-01-25 | 58.51 | $0.02 | 100000 |
| 2022-01-24 | 50.54 | $0.01 | 10900 |
| 2022-01-21 | 42.00 | $0.01 | — |
| 2022-01-20 | 42.00 | $0.01 | — |
| 2022-01-19 | 42.00 | $0.01 | 243034 |
| 2022-01-18 | 39.60 | $0.01 | — |
| 2022-01-14 | 39.60 | $0.01 | 400 |
| 2022-01-13 | 42.99 | $0.01 | — |
| 2022-01-12 | 42.99 | $0.01 | — |
| 2022-01-11 | 42.99 | $0.01 | — |
| 2022-01-10 | 42.99 | $0.01 | — |
| 2022-01-07 | 42.99 | $0.01 | 750 |
| 2022-01-06 | 42.99 | $0.01 | 750 |
| 2022-01-05 | 46.04 | $0.01 | 40000 |
| 2022-01-04 | 46.04 | $0.01 | — |
| 2022-01-03 | 46.04 | $0.01 | 18000 |
| 2021-12-31 | 42.54 | $0.01 | 17200 |
| 2021-12-30 | 43.73 | $0.01 | 171866 |
| 2021-12-29 | 40.36 | $0.01 | 182666 |
| 2021-12-28 | 41.75 | $0.01 | 34552 |
| 2021-12-27 | 46.26 | $0.01 | 47150 |
| 2021-12-23 | 42.90 | $0.01 | 20000 |
| 2021-12-22 | 42.90 | $0.01 | 10000 |
| 2021-12-21 | 44.92 | $0.01 | 64800 |
| 2021-12-20 | 43.88 | $0.01 | 10500 |
| 2021-12-17 | 42.42 | $0.01 | — |
| 2021-12-16 | 42.42 | $0.01 | 53240 |
| 2021-12-15 | 42.42 | $0.01 | — |
| 2021-12-14 | 42.42 | $0.01 | — |
| 2021-12-13 | 42.42 | $0.01 | 6100 |
| 2021-12-10 | 43.42 | $0.01 | 74355 |
| 2021-12-09 | 43.29 | $0.01 | 102500 |
| 2021-12-08 | 40.37 | $0.01 | 171165 |
| 2021-12-07 | 42.54 | $0.01 | 11000 |
| 2021-12-06 | 45.24 | $0.02 | — |
| 2021-12-03 | 45.24 | $0.02 | — |
| 2021-12-02 | 45.24 | $0.02 | 35471 |
| 2021-12-01 | 45.24 | $0.02 | 9500 |
| 2021-11-30 | 45.24 | $0.02 | 3428 |
| 2021-11-29 | 45.39 | $0.02 | 2084 |
| 2021-11-26 | 45.21 | $0.02 | 4857 |
| 2021-11-24 | 45.21 | $0.02 | — |
| 2021-11-23 | 45.21 | $0.02 | 5100 |
| 2021-11-22 | 45.21 | $0.02 | 24950 |
| 2021-11-19 | 46.94 | $0.02 | 11576 |
| 2021-11-18 | 44.94 | $0.02 | 40830 |
| 2021-11-17 | 44.94 | $0.02 | — |
| 2021-11-16 | 44.94 | $0.02 | 5250 |
| 2021-11-15 | 45.49 | $0.02 | 2000 |
| 2021-11-12 | 47.51 | $0.02 | — |
| 2021-11-11 | 47.51 | $0.02 | 6000 |
| 2021-11-10 | 47.51 | $0.02 | 4300 |
| 2021-11-09 | 44.84 | $0.02 | 2200 |
| 2021-11-08 | 45.30 | $0.02 | 90923 |
| 2021-11-05 | 46.45 | $0.02 | 145039 |
| 2021-11-04 | 46.49 | $0.02 | — |
| 2021-11-03 | 46.49 | $0.02 | 542227 |
| 2021-11-02 | 49.66 | $0.03 | 1500 |
| 2021-11-01 | 46.73 | $0.02 | — |
| 2021-10-29 | 46.73 | $0.02 | 131200 |
| 2021-10-28 | 46.73 | $0.02 | 1000 |
| 2021-10-27 | 49.08 | $0.03 | 3120 |
| 2021-10-26 | 50.08 | $0.03 | 8378 |
| 2021-10-25 | 50.67 | $0.03 | 74865 |
| 2021-10-22 | 47.30 | $0.02 | 65000 |
| 2021-10-21 | 47.70 | $0.02 | 84051 |
| 2021-10-20 | 51.21 | $0.03 | 46862 |
| 2021-10-19 | 50.94 | $0.03 | 85100 |
| 2021-10-18 | 50.50 | $0.03 | 80500 |
| 2021-10-15 | 43.88 | $0.01 | 128040 |
| 2021-10-14 | 50.27 | $0.03 | 15100 |
| 2021-10-13 | 46.00 | $0.02 | 25000 |
| 2021-10-12 | 46.00 | $0.02 | 57000 |
| 2021-10-11 | 53.22 | $0.04 | 6763 |
| 2021-10-08 | 53.22 | $0.04 | — |
| 2021-10-07 | 53.22 | $0.04 | 171929 |
| 2021-10-06 | 42.09 | $0.01 | 7656 |
| 2021-10-05 | 52.84 | $0.04 | 34150 |
| 2021-10-04 | 54.30 | $0.04 | 3828 |
| 2021-10-01 | 53.07 | $0.04 | 3145 |
| 2021-09-30 | 52.08 | $0.03 | 82935 |
| 2021-09-29 | 50.60 | $0.03 | — |
| 2021-09-28 | 50.60 | $0.03 | 3250 |
| 2021-09-27 | 50.60 | $0.03 | 87608 |
| 2021-09-24 | 48.33 | $0.03 | 32000 |
| 2021-09-23 | 46.58 | $0.02 | 47228 |
| 2021-09-22 | 47.92 | $0.02 | 19498 |
| 2021-09-21 | 48.12 | $0.03 | 16412 |
| 2021-09-20 | 47.91 | $0.02 | 2000 |
| 2021-09-17 | 50.01 | $0.03 | — |
| 2021-09-16 | 50.01 | $0.03 | — |
| 2021-09-15 | 50.01 | $0.03 | 716 |
| 2021-09-14 | 50.01 | $0.03 | 25050 |
| 2021-09-13 | 46.54 | $0.02 | 5000 |
| 2021-09-10 | 49.83 | $0.03 | 24760 |
| 2021-09-09 | 48.08 | $0.03 | 22875 |
| 2021-09-08 | 51.48 | $0.04 | 151406 |
| 2021-09-07 | 51.48 | $0.04 | 750 |
| 2021-09-03 | 46.35 | $0.02 | 42025 |
| 2021-09-02 | 43.31 | $0.01 | 385745 |
| 2021-09-01 | 52.88 | $0.04 | 26400 |
| 2021-08-31 | 51.40 | $0.04 | 104200 |
| 2021-08-30 | 53.44 | $0.04 | 350 |
| 2021-08-27 | 53.44 | $0.04 | 66162 |
| 2021-08-26 | 45.64 | $0.02 | 17830 |
| 2021-08-25 | 47.14 | $0.02 | 1010 |
| 2021-08-24 | 40.24 | $0.01 | 175146 |
| 2021-08-23 | 54.25 | $0.04 | — |
| 2021-08-20 | 54.25 | $0.04 | 100 |
| 2021-08-19 | 43.93 | $0.02 | 27145 |
| 2021-08-18 | 44.48 | $0.02 | 222204 |
| 2021-08-17 | 42.51 | $0.02 | 21000 |
| 2021-08-16 | 46.42 | $0.03 | — |
| 2021-08-13 | 46.42 | $0.03 | — |
| 2021-08-12 | 46.42 | $0.03 | 113225 |
| 2021-08-11 | 45.85 | $0.03 | 93000 |
| 2021-08-10 | 47.53 | $0.03 | 6850 |
| 2021-08-09 | 52.78 | $0.04 | 20500 |
| 2021-08-06 | 52.78 | $0.04 | 410 |
| 2021-08-05 | 47.55 | $0.03 | 56894 |
| 2021-08-04 | 53.14 | $0.04 | 16650 |
| 2021-08-03 | 47.32 | $0.03 | 5218 |
| 2021-08-02 | 50.26 | $0.04 | 11800 |
| 2021-07-30 | 50.14 | $0.03 | — |
| 2021-07-29 | 50.14 | $0.03 | — |
| 2021-07-28 | 50.14 | $0.03 | 6650 |
| 2021-07-27 | 50.14 | $0.03 | — |
| 2021-07-26 | 50.14 | $0.03 | 30000 |
| 2021-07-23 | 50.14 | $0.03 | — |
| 2021-07-22 | 50.14 | $0.03 | 93474 |
| 2021-07-21 | 50.14 | $0.03 | 53367 |
| 2021-07-20 | 47.00 | $0.03 | — |
| 2021-07-19 | 47.00 | $0.03 | 7041 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-01
Close Price
$0.00
Vol: 20115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.00 | $0.00 | 20115 |
| 2026-05-29 | 0.00 | $0.00 | 20115 |
| 2026-05-28 | 0.00 | $0.00 | 20115 |
| 2026-05-27 | 0.00 | $0.00 | 20115 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20115 |
| 2026-05-21 | 0.00 | $0.00 | 20115 |
| 2026-05-20 | 0.00 | $0.00 | 20115 |
| 2026-05-19 | 0.00 | $0.00 | 20115 |
| 2026-05-18 | 0.00 | $0.00 | 20115 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20115 |
| 2026-05-13 | 0.00 | $0.00 | 20115 |
| 2026-05-12 | 0.00 | $0.00 | 20115 |
| 2026-05-11 | 0.00 | $0.00 | 20115 |
| 2026-05-08 | 0.00 | $0.00 | 20115 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20115 |
| 2026-05-05 | 0.00 | $0.00 | 20115 |
| 2026-05-04 | -100.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20115 |
| 2026-02-04 | 0.00 | $0.00 | 20115 |
| 2026-02-03 | 0.00 | $0.00 | 20115 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20115 |
| 2026-01-28 | 0.00 | $0.00 | 20115 |
| 2026-01-27 | 0.00 | $0.00 | 20115 |
| 2026-01-26 | 0.00 | $0.00 | 20115 |
| 2026-01-23 | 0.00 | $0.00 | 20115 |
| 2026-01-22 | 0.00 | $0.00 | 20115 |
| 2026-01-21 | 0.00 | $0.00 | 20115 |
| 2026-01-20 | 0.00 | $0.00 | 20115 |
| 2026-01-16 | 0.00 | $0.00 | 20115 |
| 2026-01-15 | -100.00 | $0.00 | 20115 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20115 |
| 2025-01-06 | 0.00 | $0.00 | 20115 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20115 |
| 2024-12-31 | 0.00 | $0.00 | 20115 |
| 2024-12-30 | 0.00 | $0.00 | 20115 |
| 2024-12-27 | 0.00 | $0.00 | 20115 |
| 2024-12-26 | 0.00 | $0.00 | 20115 |
| 2024-12-24 | 0.00 | $0.00 | 20115 |
| 2024-12-23 | 0.00 | $0.00 | 20115 |
| 2024-12-20 | 0.00 | $0.00 | 20115 |
| 2024-12-19 | 0.00 | $0.00 | 20115 |
| 2024-12-18 | 0.00 | $0.00 | 20115 |
| 2024-12-17 | 0.00 | $0.00 | 20115 |
| 2024-12-16 | 0.00 | $0.00 | 20115 |
| 2024-12-13 | 0.00 | $0.00 | 20115 |
| 2024-12-12 | 0.00 | $0.00 | 20115 |
| 2024-12-11 | -100.00 | $0.00 | 20115 |
| 2024-12-10 | -100.00 | $0.00 | 20115 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 20115 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 20115 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 1000 |
| 2024-08-21 | -100.00 | $0.00 | 20115 |
| 2024-08-20 | -100.00 | $0.00 | 20115 |
| 2024-08-19 | -100.00 | $0.00 | 20115 |
| 2024-08-16 | -100.00 | $0.00 | 20115 |
| 2024-08-15 | -100.00 | $0.00 | 20115 |
| 2024-08-14 | -100.00 | $0.00 | 20115 |
| 2024-08-13 | -100.00 | $0.00 | 20115 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 742 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4100 |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | 20000 |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | 700 |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | 500 |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | 20900 |
| 2022-02-18 | -88.40 | $0.01 | — |
| 2022-02-17 | -88.40 | $0.01 | 5500 |
| 2022-02-16 | -88.40 | $0.01 | 12410 |
| 2022-02-15 | -97.32 | $0.01 | — |
| 2022-02-14 | -96.46 | $0.01 | — |
| 2022-02-11 | -96.46 | $0.01 | — |
| 2022-02-10 | -96.46 | $0.01 | — |
| 2022-02-09 | -96.46 | $0.01 | — |
| 2022-02-08 | -96.46 | $0.01 | 500 |
| 2022-02-07 | -99.12 | $0.01 | 25000 |
| 2022-02-04 | -55.79 | $0.01 | 2500 |
| 2022-02-03 | -68.61 | $0.01 | — |
| 2022-02-02 | -68.61 | $0.01 | — |
| 2022-02-01 | -68.61 | $0.01 | — |
| 2022-01-31 | -68.61 | $0.01 | 2500 |
| 2022-01-28 | 0.00 | $0.02 | — |
| 2022-01-27 | 0.00 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | 1300 |
| 2022-01-25 | 0.00 | $0.02 | 100000 |
| 2022-01-24 | -58.74 | $0.01 | 10900 |
| 2022-01-21 | -91.26 | $0.01 | — |
| 2022-01-20 | -91.26 | $0.01 | — |
| 2022-01-19 | -91.26 | $0.01 | 243034 |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | 400 |
| 2022-01-13 | -81.55 | $0.01 | — |
| 2022-01-12 | -81.55 | $0.01 | — |
| 2022-01-11 | -81.55 | $0.01 | — |
| 2022-01-10 | -81.55 | $0.01 | — |
| 2022-01-07 | -81.55 | $0.01 | 750 |
| 2022-01-06 | -81.55 | $0.01 | 750 |
| 2022-01-05 | -62.14 | $0.01 | 40000 |
| 2022-01-04 | -62.14 | $0.01 | — |
| 2022-01-03 | -62.14 | $0.01 | 18000 |
| 2021-12-31 | -81.55 | $0.01 | 17200 |
| 2021-12-30 | -73.01 | $0.01 | 171866 |
| 2021-12-29 | -91.26 | $0.01 | 182666 |
| 2021-12-28 | -80.58 | $0.01 | 34552 |
| 2021-12-27 | -48.74 | $0.01 | 47150 |
| 2021-12-23 | -80.14 | $0.01 | 20000 |
| 2021-12-22 | -80.14 | $0.01 | 10000 |
| 2021-12-21 | -58.87 | $0.01 | 64800 |
| 2021-12-20 | -67.66 | $0.01 | 10500 |
| 2021-12-17 | -82.28 | $0.01 | — |
| 2021-12-16 | -84.27 | $0.01 | 53240 |
| 2021-12-15 | -84.27 | $0.01 | — |
| 2021-12-14 | -84.27 | $0.01 | — |
| 2021-12-13 | -84.27 | $0.01 | 6100 |
| 2021-12-10 | -75.76 | $0.01 | 74355 |
| 2021-12-09 | -76.77 | $0.01 | 102500 |
| 2021-12-08 | -100.00 | $0.01 | 171165 |
| 2021-12-07 | -100.00 | $0.01 | 11000 |
| 2021-12-06 | -100.00 | $0.02 | — |
| 2021-12-03 | -100.00 | $0.02 | — |
| 2021-12-02 | -100.00 | $0.02 | 35471 |
| 2021-12-01 | -73.10 | $0.02 | 9500 |
| 2021-11-30 | -80.51 | $0.02 | 3428 |
| 2021-11-29 | -79.12 | $0.02 | 2084 |
| 2021-11-26 | -83.28 | $0.02 | 4857 |
| 2021-11-24 | -83.28 | $0.02 | — |
| 2021-11-23 | -83.28 | $0.02 | 5100 |
| 2021-11-22 | -83.28 | $0.02 | 24950 |
| 2021-11-19 | -69.16 | $0.02 | 11576 |
| 2021-11-18 | -84.73 | $0.02 | 40830 |
| 2021-11-17 | -88.14 | $0.02 | — |
| 2021-11-16 | -88.14 | $0.02 | 5250 |
| 2021-11-15 | -83.67 | $0.02 | 2000 |
| 2021-11-12 | -67.11 | $0.02 | — |
| 2021-11-11 | -66.67 | $0.02 | 6000 |
| 2021-11-10 | -66.67 | $0.02 | 4300 |
| 2021-11-09 | -87.56 | $0.02 | 2200 |
| 2021-11-08 | -83.11 | $0.02 | 90923 |
| 2021-11-05 | -74.80 | $0.02 | 145039 |
| 2021-11-04 | -74.40 | $0.02 | — |
| 2021-11-03 | -74.40 | $0.02 | 542227 |
| 2021-11-02 | -45.00 | $0.03 | 1500 |
| 2021-11-01 | -70.00 | $0.02 | — |
| 2021-10-29 | -70.00 | $0.02 | 131200 |
| 2021-10-28 | -70.00 | $0.02 | 1000 |
| 2021-10-27 | -46.00 | $0.03 | 3120 |
| 2021-10-26 | -36.00 | $0.03 | 8378 |
| 2021-10-25 | -30.00 | $0.03 | 74865 |
| 2021-10-22 | -64.40 | $0.02 | 65000 |
| 2021-10-21 | -60.00 | $0.02 | 84051 |
| 2021-10-20 | -22.00 | $0.03 | 46862 |
| 2021-10-19 | -25.00 | $0.03 | 85100 |
| 2021-10-18 | -30.00 | $0.03 | 80500 |
| 2021-10-15 | -100.00 | $0.01 | 128040 |
| 2021-10-14 | -30.00 | $0.03 | 15100 |
| 2021-10-13 | -70.00 | $0.02 | 25000 |
| 2021-10-12 | -70.00 | $0.02 | 57000 |
| 2021-10-11 | 0.00 | $0.04 | 6763 |
| 2021-10-08 | 0.00 | $0.04 | — |
| 2021-10-07 | 0.00 | $0.04 | 171929 |
| 2021-10-06 | -100.00 | $0.01 | 7656 |
| 2021-10-05 | -11.11 | $0.04 | 34150 |
| 2021-10-04 | 0.00 | $0.04 | 3828 |
| 2021-10-01 | 0.00 | $0.04 | 3145 |
| 2021-09-30 | -7.75 | $0.03 | 82935 |
| 2021-09-29 | -29.97 | $0.03 | — |
| 2021-09-28 | -32.47 | $0.03 | 3250 |
| 2021-09-27 | -32.47 | $0.03 | 87608 |
| 2021-09-24 | -48.70 | $0.03 | 32000 |
| 2021-09-23 | -60.88 | $0.02 | 47228 |
| 2021-09-22 | -50.32 | $0.02 | 19498 |
| 2021-09-21 | -48.70 | $0.03 | 16412 |
| 2021-09-20 | -50.32 | $0.02 | 2000 |
| 2021-09-17 | -32.47 | $0.03 | — |
| 2021-09-16 | -32.47 | $0.03 | — |
| 2021-09-15 | -32.47 | $0.03 | 716 |
| 2021-09-14 | -32.47 | $0.03 | 25050 |
| 2021-09-13 | -64.94 | $0.02 | 5000 |
| 2021-09-10 | -32.47 | $0.03 | 24760 |
| 2021-09-09 | -48.70 | $0.03 | 22875 |
| 2021-09-08 | -16.23 | $0.04 | 151406 |
| 2021-09-07 | -16.23 | $0.04 | 750 |
| 2021-09-03 | -64.94 | $0.02 | 42025 |
| 2021-09-02 | -90.91 | $0.01 | 385745 |
| 2021-09-01 | -3.57 | $0.04 | 26400 |
| 2021-08-31 | -23.67 | $0.04 | 104200 |
| 2021-08-30 | -8.88 | $0.04 | 350 |
| 2021-08-27 | -8.88 | $0.04 | 66162 |
| 2021-08-26 | -68.05 | $0.02 | 17830 |
| 2021-08-25 | -56.21 | $0.02 | 1010 |
| 2021-08-24 | -100.00 | $0.01 | 175146 |
| 2021-08-23 | -9.20 | $0.04 | — |
| 2021-08-20 | -9.20 | $0.04 | 100 |
| 2021-08-19 | -64.55 | $0.02 | 27145 |
| 2021-08-18 | -61.33 | $0.02 | 222204 |
| 2021-08-17 | -70.53 | $0.02 | 21000 |
| 2021-08-16 | -47.53 | $0.03 | — |
| 2021-08-13 | -47.53 | $0.03 | — |
| 2021-08-12 | -47.53 | $0.03 | 113225 |
| 2021-08-11 | -50.60 | $0.03 | 93000 |
| 2021-08-10 | -39.87 | $0.03 | 6850 |
| 2021-08-09 | -9.20 | $0.04 | 20500 |
| 2021-08-06 | -9.20 | $0.04 | 410 |
| 2021-08-05 | -39.87 | $0.03 | 56894 |
| 2021-08-04 | -13.31 | $0.04 | 16650 |
| 2021-08-03 | -56.35 | $0.03 | 5218 |
| 2021-08-02 | -39.76 | $0.04 | 11800 |
| 2021-07-30 | -40.44 | $0.03 | — |
| 2021-07-29 | -52.82 | $0.03 | — |
| 2021-07-28 | -52.82 | $0.03 | 6650 |
| 2021-07-27 | -52.82 | $0.03 | — |
| 2021-07-26 | -52.82 | $0.03 | 30000 |
| 2021-07-23 | -52.82 | $0.03 | — |
| 2021-07-22 | -52.82 | $0.03 | 93474 |
| 2021-07-21 | -52.82 | $0.03 | 53367 |
| 2021-07-20 | -78.55 | $0.03 | — |
| 2021-07-19 | -78.55 | $0.03 | 7041 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.93
2026-07-16
Close Price
$0.00
Vol: 20115Average Directional Index - Detailed Analysis
Minimum
2.74
Average
27.05
Maximum
83.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.93 | $0.00 | 20115 |
| 2026-07-15 | 2.95 | $0.00 | 20115 |
| 2026-07-14 | 2.97 | $0.00 | 20115 |
| 2026-07-13 | 3.00 | $0.00 | 20115 |
| 2026-07-10 | 3.02 | $0.00 | 20115 |
| 2026-07-09 | 3.04 | $0.00 | 20115 |
| 2026-07-08 | 3.07 | $0.00 | 20115 |
| 2026-07-07 | 3.09 | $0.00 | 20115 |
| 2026-07-06 | 3.12 | $0.00 | 20115 |
| 2026-07-02 | 3.15 | $0.00 | 20115 |
| 2026-07-01 | 3.18 | $0.00 | 20115 |
| 2026-06-30 | 3.21 | $0.00 | 20115 |
| 2026-06-29 | 3.25 | $0.00 | 20115 |
| 2026-06-26 | 3.29 | $0.00 | 20115 |
| 2026-06-25 | 3.32 | $0.00 | 20115 |
| 2026-06-24 | 3.36 | $0.00 | 20115 |
| 2026-06-23 | 3.41 | $0.00 | 20115 |
| 2026-06-22 | 3.45 | $0.00 | 20115 |
| 2026-06-18 | 3.50 | $0.00 | 20115 |
| 2026-06-17 | 3.54 | $0.00 | 20115 |
| 2026-06-16 | 3.60 | $0.00 | 20115 |
| 2026-06-15 | 3.65 | $0.00 | 20115 |
| 2026-06-12 | 3.71 | $0.00 | 20115 |
| 2026-06-11 | 3.77 | $0.00 | 20115 |
| 2026-06-10 | 3.83 | $0.00 | 20115 |
| 2026-06-09 | 3.90 | $0.00 | 20115 |
| 2026-06-08 | 3.97 | $0.00 | — |
| 2026-06-05 | 4.04 | $0.00 | 20115 |
| 2026-06-04 | 4.12 | $0.00 | 20115 |
| 2026-06-03 | 4.20 | $0.00 | 20115 |
| 2026-06-02 | 4.29 | $0.00 | 20115 |
| 2026-06-01 | 4.38 | $0.00 | 20115 |
| 2026-05-29 | 4.47 | $0.00 | 20115 |
| 2026-05-28 | 4.58 | $0.00 | 20115 |
| 2026-05-27 | 4.68 | $0.00 | 20115 |
| 2026-05-26 | 4.79 | $0.00 | — |
| 2026-05-22 | 4.91 | $0.00 | 20115 |
| 2026-05-21 | 5.03 | $0.00 | 20115 |
| 2026-05-20 | 5.16 | $0.00 | 20115 |
| 2026-05-19 | 5.30 | $0.00 | 20115 |
| 2026-05-18 | 5.44 | $0.00 | 20115 |
| 2026-05-15 | 5.60 | $0.00 | — |
| 2026-05-14 | 5.76 | $0.00 | 20115 |
| 2026-05-13 | 5.92 | $0.00 | 20115 |
| 2026-05-12 | 6.10 | $0.00 | 20115 |
| 2026-05-11 | 6.29 | $0.00 | 20115 |
| 2026-05-08 | 6.48 | $0.00 | 20115 |
| 2026-05-07 | 6.69 | $0.00 | — |
| 2026-05-06 | 6.91 | $0.00 | 20115 |
| 2026-05-05 | 7.13 | $0.00 | 20115 |
| 2026-05-04 | 7.37 | $0.00 | 1000 |
| 2026-05-01 | 2.74 | $0.00 | 20115 |
| 2026-04-30 | 2.75 | $0.00 | 20115 |
| 2026-04-29 | 2.76 | $0.00 | 20115 |
| 2026-04-28 | 2.77 | $0.00 | 20115 |
| 2026-04-27 | 2.78 | $0.00 | 20115 |
| 2026-04-24 | 2.79 | $0.00 | 20115 |
| 2026-04-23 | 2.80 | $0.00 | 20115 |
| 2026-04-22 | 2.81 | $0.00 | 20115 |
| 2026-04-21 | 2.82 | $0.00 | 20115 |
| 2026-04-20 | 2.84 | $0.00 | — |
| 2026-04-17 | 2.85 | $0.00 | 20115 |
| 2026-04-16 | 2.87 | $0.00 | 20115 |
| 2026-04-15 | 2.88 | $0.00 | 20115 |
| 2026-04-14 | 2.90 | $0.00 | 20115 |
| 2026-04-13 | 2.92 | $0.00 | 20115 |
| 2026-04-10 | 2.94 | $0.00 | 20115 |
| 2026-04-09 | 2.96 | $0.00 | 20115 |
| 2026-04-08 | 2.98 | $0.00 | 20115 |
| 2026-04-07 | 3.00 | $0.00 | 20115 |
| 2026-04-06 | 3.02 | $0.00 | 20115 |
| 2026-04-02 | 3.05 | $0.00 | 20115 |
| 2026-04-01 | 3.07 | $0.00 | 20115 |
| 2026-03-31 | 3.10 | $0.00 | 20115 |
| 2026-03-30 | 3.13 | $0.00 | 20115 |
| 2026-03-27 | 3.16 | $0.00 | 20115 |
| 2026-03-26 | 3.19 | $0.00 | 20115 |
| 2026-03-25 | 3.22 | $0.00 | 20115 |
| 2026-03-24 | 3.25 | $0.00 | 20115 |
| 2026-03-23 | 3.29 | $0.00 | 20115 |
| 2026-03-20 | 3.33 | $0.00 | 20115 |
| 2026-03-19 | 3.37 | $0.00 | 20115 |
| 2026-03-18 | 3.41 | $0.00 | 20115 |
| 2026-03-17 | 3.46 | $0.00 | 20115 |
| 2026-03-16 | 3.50 | $0.00 | — |
| 2026-03-13 | 3.55 | $0.00 | 20115 |
| 2026-03-12 | 3.60 | $0.00 | 20115 |
| 2026-03-11 | 3.66 | $0.00 | 20115 |
| 2026-03-10 | 3.72 | $0.00 | 20115 |
| 2026-03-09 | 3.78 | $0.00 | 20115 |
| 2026-03-06 | 3.84 | $0.00 | 20115 |
| 2026-03-05 | 3.91 | $0.00 | 20115 |
| 2026-03-04 | 3.98 | $0.00 | 20115 |
| 2026-03-03 | 4.05 | $0.00 | 20115 |
| 2026-03-02 | 4.13 | $0.00 | 20115 |
| 2026-02-27 | 4.21 | $0.00 | 20115 |
| 2026-02-26 | 4.30 | $0.00 | 20115 |
| 2026-02-25 | 4.39 | $0.00 | 20115 |
| 2026-02-24 | 4.49 | $0.00 | 20115 |
| 2026-02-23 | 4.59 | $0.00 | 20115 |
| 2026-02-20 | 4.70 | $0.00 | — |
| 2026-02-19 | 4.81 | $0.00 | — |
| 2026-02-18 | 4.93 | $0.00 | — |
| 2026-02-17 | 5.05 | $0.00 | — |
| 2026-02-13 | 5.18 | $0.00 | — |
| 2026-02-12 | 5.32 | $0.00 | — |
| 2026-02-11 | 5.47 | $0.00 | — |
| 2026-02-10 | 5.62 | $0.00 | — |
| 2026-02-09 | 5.78 | $0.00 | — |
| 2026-02-06 | 5.95 | $0.00 | — |
| 2026-02-05 | 6.13 | $0.00 | 20115 |
| 2026-02-04 | 6.31 | $0.00 | 20115 |
| 2026-02-03 | 6.51 | $0.00 | 20115 |
| 2026-02-02 | 6.72 | $0.00 | — |
| 2026-01-30 | 6.94 | $0.00 | — |
| 2026-01-29 | 7.17 | $0.00 | 20115 |
| 2026-01-28 | 7.41 | $0.00 | 20115 |
| 2026-01-27 | 7.67 | $0.00 | 20115 |
| 2026-01-26 | 7.93 | $0.00 | 20115 |
| 2026-01-23 | 8.22 | $0.00 | 20115 |
| 2026-01-22 | 8.51 | $0.00 | 20115 |
| 2026-01-21 | 8.83 | $0.00 | 20115 |
| 2026-01-20 | 9.16 | $0.00 | 20115 |
| 2026-01-16 | 9.50 | $0.00 | 20115 |
| 2026-01-15 | 9.87 | $0.00 | 20115 |
| 2026-01-14 | 5.12 | $0.00 | 20115 |
| 2026-01-13 | 5.12 | $0.00 | 20115 |
| 2026-01-12 | 5.12 | $0.00 | 20115 |
| 2026-01-09 | 5.12 | $0.00 | 20115 |
| 2026-01-08 | 5.12 | $0.00 | 20115 |
| 2026-01-07 | 5.12 | $0.00 | 20115 |
| 2026-01-06 | 5.12 | $0.00 | — |
| 2026-01-05 | 5.12 | $0.00 | 20115 |
| 2026-01-02 | 5.12 | $0.00 | 20115 |
| 2025-12-31 | 5.12 | $0.00 | 20115 |
| 2025-12-30 | 5.12 | $0.00 | 20115 |
| 2025-12-29 | 5.12 | $0.00 | 20115 |
| 2025-12-26 | 5.12 | $0.00 | 20115 |
| 2025-12-24 | 5.12 | $0.00 | — |
| 2025-12-23 | 5.12 | $0.00 | 20115 |
| 2025-12-22 | 5.12 | $0.00 | 20115 |
| 2025-12-19 | 5.12 | $0.00 | 20115 |
| 2025-12-18 | 5.12 | $0.00 | 20115 |
| 2025-12-17 | 5.12 | $0.00 | 20115 |
| 2025-12-16 | 5.12 | $0.00 | 20115 |
| 2025-12-15 | 5.12 | $0.00 | — |
| 2025-12-12 | 5.12 | $0.00 | — |
| 2025-12-11 | 5.12 | $0.00 | 20115 |
| 2025-12-10 | 5.12 | $0.00 | 20115 |
| 2025-12-09 | 5.12 | $0.00 | 20115 |
| 2025-12-08 | 5.12 | $0.00 | 20115 |
| 2025-12-05 | 5.12 | $0.00 | 20115 |
| 2025-12-04 | 5.12 | $0.00 | 20115 |
| 2025-12-03 | 5.12 | $0.00 | 20115 |
| 2025-12-02 | 5.12 | $0.00 | 20115 |
| 2025-12-01 | 5.12 | $0.00 | 20115 |
| 2025-11-28 | 5.12 | $0.00 | 20115 |
| 2025-11-26 | 5.13 | $0.00 | 20115 |
| 2025-11-25 | 5.13 | $0.00 | — |
| 2025-11-24 | 5.13 | $0.00 | 20115 |
| 2025-11-21 | 5.13 | $0.00 | 20115 |
| 2025-11-20 | 5.13 | $0.00 | 20115 |
| 2025-11-19 | 5.13 | $0.00 | 20115 |
| 2025-11-18 | 5.13 | $0.00 | 20115 |
| 2025-11-17 | 5.13 | $0.00 | 20115 |
| 2025-11-14 | 5.13 | $0.00 | 20115 |
| 2025-11-13 | 5.13 | $0.00 | 20115 |
| 2025-11-12 | 5.13 | $0.00 | 20115 |
| 2025-11-11 | 5.13 | $0.00 | 20115 |
| 2025-11-10 | 5.13 | $0.00 | 20115 |
| 2025-11-07 | 5.13 | $0.00 | 20115 |
| 2025-11-06 | 5.13 | $0.00 | 20115 |
| 2025-11-05 | 5.13 | $0.00 | 20115 |
| 2025-11-04 | 5.13 | $0.00 | 20115 |
| 2025-11-03 | 5.13 | $0.00 | 20115 |
| 2025-10-31 | 5.13 | $0.00 | 20115 |
| 2025-10-30 | 5.13 | $0.00 | 20115 |
| 2025-10-29 | 5.13 | $0.00 | 20115 |
| 2025-10-28 | 5.13 | $0.00 | — |
| 2025-10-27 | 5.13 | $0.00 | — |
| 2025-10-24 | 5.13 | $0.00 | — |
| 2025-10-23 | 5.13 | $0.00 | — |
| 2025-10-22 | 5.13 | $0.00 | — |
| 2025-10-21 | 5.13 | $0.00 | — |
| 2025-10-20 | 5.13 | $0.00 | — |
| 2025-10-17 | 5.13 | $0.00 | — |
| 2025-10-16 | 5.13 | $0.00 | — |
| 2025-10-15 | 5.13 | $0.00 | — |
| 2025-10-14 | 5.13 | $0.00 | — |
| 2025-10-13 | 5.13 | $0.00 | — |
| 2025-10-10 | 5.13 | $0.00 | — |
| 2025-10-09 | 5.13 | $0.00 | — |
| 2025-10-08 | 5.13 | $0.00 | — |
| 2025-10-07 | 5.13 | $0.00 | — |
| 2025-10-06 | 5.13 | $0.00 | — |
| 2025-10-03 | 5.13 | $0.00 | — |
| 2025-10-02 | 5.13 | $0.00 | — |
| 2025-10-01 | 5.13 | $0.00 | — |
| 2025-09-30 | 5.13 | $0.00 | — |
| 2025-09-29 | 5.13 | $0.00 | — |
| 2025-09-26 | 5.13 | $0.00 | — |
| 2025-09-25 | 5.13 | $0.00 | — |
| 2025-09-24 | 5.13 | $0.00 | — |
| 2025-09-23 | 5.13 | $0.00 | — |
| 2025-09-22 | 5.13 | $0.00 | — |
| 2025-09-19 | 5.13 | $0.00 | — |
| 2025-09-18 | 5.13 | $0.00 | — |
| 2025-09-17 | 5.13 | $0.00 | — |
| 2025-09-16 | 5.13 | $0.00 | — |
| 2025-09-15 | 5.13 | $0.00 | — |
| 2025-09-12 | 5.13 | $0.00 | — |
| 2025-09-11 | 5.13 | $0.00 | — |
| 2025-09-10 | 5.13 | $0.00 | — |
| 2025-09-09 | 5.13 | $0.00 | — |
| 2025-09-08 | 5.13 | $0.00 | — |
| 2025-09-05 | 5.13 | $0.00 | — |
| 2025-09-04 | 5.13 | $0.00 | — |
| 2025-09-03 | 5.13 | $0.00 | — |
| 2025-09-02 | 5.13 | $0.00 | — |
| 2025-08-29 | 5.13 | $0.00 | — |
| 2025-08-28 | 5.13 | $0.00 | — |
| 2025-08-27 | 5.13 | $0.00 | — |
| 2025-08-26 | 5.13 | $0.00 | — |
| 2025-08-25 | 5.13 | $0.00 | — |
| 2025-08-22 | 5.13 | $0.00 | 20115 |
| 2025-08-21 | 5.13 | $0.00 | 20115 |
| 2025-08-20 | 5.13 | $0.00 | 20115 |
| 2025-08-19 | 5.13 | $0.00 | 20115 |
| 2025-08-18 | 5.13 | $0.00 | — |
| 2025-08-15 | 5.14 | $0.00 | — |
| 2025-08-14 | 5.14 | $0.00 | — |
| 2025-08-13 | 5.14 | $0.00 | — |
| 2025-08-12 | 5.14 | $0.00 | — |
| 2025-08-11 | 5.14 | $0.00 | — |
| 2025-08-08 | 5.14 | $0.00 | — |
| 2025-08-07 | 5.14 | $0.00 | — |
| 2025-08-06 | 5.14 | $0.00 | — |
| 2025-08-05 | 5.14 | $0.00 | — |
| 2025-08-04 | 5.14 | $0.00 | — |
| 2025-08-01 | 5.14 | $0.00 | — |
| 2025-07-31 | 5.14 | $0.00 | — |
| 2025-07-30 | 5.14 | $0.00 | — |
| 2025-07-29 | 5.15 | $0.00 | — |
| 2025-07-28 | 5.15 | $0.00 | 20115 |
| 2025-07-25 | 5.15 | $0.00 | 20115 |
| 2025-07-24 | 5.15 | $0.00 | — |
| 2025-07-23 | 5.15 | $0.00 | — |
| 2025-07-22 | 5.15 | $0.00 | — |
| 2025-07-21 | 5.15 | $0.00 | 20115 |
| 2025-07-18 | 5.15 | $0.00 | 20115 |
| 2025-07-17 | 5.16 | $0.00 | 20115 |
| 2025-07-16 | 5.16 | $0.00 | 20115 |
| 2025-07-15 | 5.16 | $0.00 | 20115 |
| 2025-07-14 | 5.16 | $0.00 | 20115 |
| 2025-07-11 | 5.16 | $0.00 | 20115 |
| 2025-07-10 | 5.17 | $0.00 | — |
| 2025-07-09 | 5.17 | $0.00 | 20115 |
| 2025-07-08 | 5.17 | $0.00 | 20115 |
| 2025-07-07 | 5.17 | $0.00 | 20115 |
| 2025-07-03 | 5.17 | $0.00 | — |
| 2025-07-02 | 5.18 | $0.00 | 20115 |
| 2025-07-01 | 5.18 | $0.00 | — |
| 2025-06-30 | 5.18 | $0.00 | — |
| 2025-06-27 | 5.19 | $0.00 | — |
| 2025-06-26 | 5.19 | $0.00 | — |
| 2025-06-25 | 5.19 | $0.00 | — |
| 2025-06-24 | 5.20 | $0.00 | — |
| 2025-06-23 | 5.20 | $0.00 | — |
| 2025-06-20 | 5.20 | $0.00 | — |
| 2025-06-18 | 5.21 | $0.00 | — |
| 2025-06-17 | 5.21 | $0.00 | — |
| 2025-06-16 | 5.22 | $0.00 | — |
| 2025-06-13 | 5.22 | $0.00 | — |
| 2025-06-12 | 5.23 | $0.00 | — |
| 2025-06-11 | 5.23 | $0.00 | — |
| 2025-06-10 | 5.24 | $0.00 | — |
| 2025-06-09 | 5.24 | $0.00 | — |
| 2025-06-06 | 5.25 | $0.00 | — |
| 2025-06-05 | 5.26 | $0.00 | — |
| 2025-06-04 | 5.26 | $0.00 | — |
| 2025-06-03 | 5.27 | $0.00 | — |
| 2025-06-02 | 5.28 | $0.00 | — |
| 2025-05-30 | 5.29 | $0.00 | — |
| 2025-05-29 | 5.30 | $0.00 | — |
| 2025-05-28 | 5.30 | $0.00 | — |
| 2025-05-27 | 5.31 | $0.00 | 20115 |
| 2025-05-23 | 5.32 | $0.00 | — |
| 2025-05-22 | 5.33 | $0.00 | 20115 |
| 2025-05-21 | 5.35 | $0.00 | 20115 |
| 2025-05-20 | 5.36 | $0.00 | 20115 |
| 2025-05-19 | 5.37 | $0.00 | 20115 |
| 2025-05-16 | 5.38 | $0.00 | — |
| 2025-05-15 | 5.40 | $0.00 | 20115 |
| 2025-05-14 | 5.41 | $0.00 | 20115 |
| 2025-05-13 | 5.42 | $0.00 | 20115 |
| 2025-05-12 | 5.44 | $0.00 | 20115 |
| 2025-05-09 | 5.46 | $0.00 | — |
| 2025-05-08 | 5.47 | $0.00 | 20115 |
| 2025-05-07 | 5.49 | $0.00 | 20115 |
| 2025-05-06 | 5.51 | $0.00 | — |
| 2025-05-05 | 5.53 | $0.00 | — |
| 2025-05-02 | 5.55 | $0.00 | — |
| 2025-05-01 | 5.58 | $0.00 | 20115 |
| 2025-04-30 | 5.60 | $0.00 | 20115 |
| 2025-04-29 | 5.63 | $0.00 | 20115 |
| 2025-04-28 | 5.65 | $0.00 | 20115 |
| 2025-04-25 | 5.68 | $0.00 | — |
| 2025-04-24 | 5.71 | $0.00 | 20115 |
| 2025-04-23 | 5.74 | $0.00 | 20115 |
| 2025-04-22 | 5.77 | $0.00 | 20115 |
| 2025-04-21 | 5.81 | $0.00 | 20115 |
| 2025-04-17 | 5.84 | $0.00 | — |
| 2025-04-16 | 5.88 | $0.00 | 20115 |
| 2025-04-15 | 5.92 | $0.00 | 20115 |
| 2025-04-14 | 5.96 | $0.00 | 20115 |
| 2025-04-11 | 6.01 | $0.00 | — |
| 2025-04-10 | 6.05 | $0.00 | 20115 |
| 2025-04-09 | 6.10 | $0.00 | 20115 |
| 2025-04-08 | 6.15 | $0.00 | 20115 |
| 2025-04-07 | 6.21 | $0.00 | 20115 |
| 2025-04-04 | 6.26 | $0.00 | — |
| 2025-04-03 | 6.32 | $0.00 | 20115 |
| 2025-04-02 | 6.39 | $0.00 | 20115 |
| 2025-04-01 | 6.45 | $0.00 | 20115 |
| 2025-03-31 | 6.52 | $0.00 | 20115 |
| 2025-03-28 | 6.60 | $0.00 | — |
| 2025-03-27 | 6.67 | $0.00 | 20115 |
| 2025-03-26 | 6.75 | $0.00 | 20115 |
| 2025-03-25 | 6.84 | $0.00 | 20115 |
| 2025-03-24 | 6.93 | $0.00 | 20115 |
| 2025-03-21 | 7.03 | $0.00 | — |
| 2025-03-20 | 7.13 | $0.00 | 20115 |
| 2025-03-19 | 7.23 | $0.00 | 20115 |
| 2025-03-18 | 7.34 | $0.00 | 20115 |
| 2025-03-17 | 7.46 | $0.00 | 20115 |
| 2025-03-14 | 7.58 | $0.00 | — |
| 2025-03-13 | 7.71 | $0.00 | 20115 |
| 2025-03-12 | 7.85 | $0.00 | 20115 |
| 2025-03-11 | 7.99 | $0.00 | 20115 |
| 2025-03-10 | 8.14 | $0.00 | 20115 |
| 2025-03-07 | 8.30 | $0.00 | — |
| 2025-03-06 | 8.47 | $0.00 | 20115 |
| 2025-03-05 | 8.64 | $0.00 | 20115 |
| 2025-03-04 | 8.83 | $0.00 | 20115 |
| 2025-03-03 | 9.02 | $0.00 | — |
| 2025-02-28 | 9.23 | $0.00 | — |
| 2025-02-27 | 9.44 | $0.00 | 20115 |
| 2025-02-26 | 9.67 | $0.00 | 20115 |
| 2025-02-25 | 9.91 | $0.00 | 20115 |
| 2025-02-24 | 10.16 | $0.00 | 20115 |
| 2025-02-21 | 10.43 | $0.00 | — |
| 2025-02-20 | 10.71 | $0.00 | 20115 |
| 2025-02-19 | 11.00 | $0.00 | 20115 |
| 2025-02-18 | 11.31 | $0.00 | 20115 |
| 2025-02-14 | 11.63 | $0.00 | — |
| 2025-02-13 | 11.98 | $0.00 | 20115 |
| 2025-02-12 | 12.34 | $0.00 | 20115 |
| 2025-02-11 | 12.72 | $0.00 | 20115 |
| 2025-02-10 | 13.12 | $0.00 | 20115 |
| 2025-02-07 | 13.54 | $0.00 | — |
| 2025-02-06 | 13.98 | $0.00 | — |
| 2025-02-05 | 14.45 | $0.00 | — |
| 2025-02-04 | 14.94 | $0.00 | 20115 |
| 2025-02-03 | 15.45 | $0.00 | — |
| 2025-01-31 | 16.00 | $0.00 | — |
| 2025-01-30 | 16.57 | $0.00 | — |
| 2025-01-29 | 17.17 | $0.00 | 20115 |
| 2025-01-28 | 17.81 | $0.00 | — |
| 2025-01-27 | 18.47 | $0.00 | — |
| 2025-01-24 | 19.18 | $0.00 | — |
| 2025-01-23 | 19.92 | $0.00 | — |
| 2025-01-22 | 20.69 | $0.00 | — |
| 2025-01-21 | 21.51 | $0.00 | — |
| 2025-01-17 | 22.38 | $0.00 | — |
| 2025-01-16 | 23.28 | $0.00 | — |
| 2025-01-15 | 24.24 | $0.00 | — |
| 2025-01-14 | 25.25 | $0.00 | — |
| 2025-01-13 | 26.30 | $0.00 | 20115 |
| 2025-01-10 | 27.42 | $0.00 | — |
| 2025-01-08 | 28.59 | $0.00 | — |
| 2025-01-07 | 29.83 | $0.00 | 20115 |
| 2025-01-06 | 31.13 | $0.00 | 20115 |
| 2025-01-03 | 32.50 | $0.00 | — |
| 2025-01-02 | 33.94 | $0.00 | 20115 |
| 2024-12-31 | 35.45 | $0.00 | 20115 |
| 2024-12-30 | 37.05 | $0.00 | 20115 |
| 2024-12-27 | 38.73 | $0.00 | 20115 |
| 2024-12-26 | 40.50 | $0.00 | 20115 |
| 2024-12-24 | 42.36 | $0.00 | 20115 |
| 2024-12-23 | 44.32 | $0.00 | 20115 |
| 2024-12-20 | 46.38 | $0.00 | 20115 |
| 2024-12-19 | 48.55 | $0.00 | 20115 |
| 2024-12-18 | 50.84 | $0.00 | 20115 |
| 2024-12-17 | 53.25 | $0.00 | 20115 |
| 2024-12-16 | 55.78 | $0.00 | 20115 |
| 2024-12-13 | 58.44 | $0.00 | 20115 |
| 2024-12-12 | 61.25 | $0.00 | 20115 |
| 2024-12-11 | 64.21 | $0.00 | 20115 |
| 2024-12-10 | 62.32 | $0.00 | 20115 |
| 2024-12-09 | 60.34 | $0.00 | — |
| 2024-12-06 | 60.34 | $0.00 | 20115 |
| 2024-12-05 | 60.34 | $0.00 | 20115 |
| 2024-12-04 | 60.34 | $0.00 | 20115 |
| 2024-12-03 | 60.34 | $0.00 | 20115 |
| 2024-12-02 | 60.34 | $0.00 | 20115 |
| 2024-11-29 | 60.34 | $0.00 | — |
| 2024-11-27 | 60.34 | $0.00 | 20115 |
| 2024-11-26 | 60.34 | $0.00 | 20115 |
| 2024-11-25 | 60.34 | $0.00 | 20115 |
| 2024-11-22 | 60.34 | $0.00 | — |
| 2024-11-21 | 60.34 | $0.00 | 20115 |
| 2024-11-20 | 60.34 | $0.00 | 20115 |
| 2024-11-19 | 60.34 | $0.00 | 20115 |
| 2024-11-18 | 60.34 | $0.00 | 20115 |
| 2024-11-15 | 60.34 | $0.00 | — |
| 2024-11-14 | 60.34 | $0.00 | 20115 |
| 2024-11-13 | 60.34 | $0.00 | 20115 |
| 2024-11-12 | 60.34 | $0.00 | 20115 |
| 2024-11-11 | 60.34 | $0.00 | — |
| 2024-11-08 | 60.34 | $0.00 | 20115 |
| 2024-11-07 | 60.34 | $0.00 | 20115 |
| 2024-11-06 | 60.34 | $0.00 | 20115 |
| 2024-11-05 | 60.34 | $0.00 | 20115 |
| 2024-11-04 | 60.34 | $0.00 | 20115 |
| 2024-11-01 | 60.34 | $0.00 | 20115 |
| 2024-10-31 | 60.34 | $0.00 | 20115 |
| 2024-10-30 | 60.34 | $0.00 | 20115 |
| 2024-10-29 | 60.34 | $0.00 | 20115 |
| 2024-10-28 | 60.34 | $0.00 | 20115 |
| 2024-10-25 | 60.34 | $0.00 | — |
| 2024-10-24 | 60.34 | $0.00 | 20115 |
| 2024-10-23 | 60.34 | $0.00 | 20115 |
| 2024-10-22 | 60.34 | $0.00 | — |
| 2024-10-21 | 60.34 | $0.00 | 20115 |
| 2024-10-18 | 60.34 | $0.00 | — |
| 2024-10-17 | 60.34 | $0.00 | — |
| 2024-10-16 | 60.34 | $0.00 | — |
| 2024-10-15 | 60.34 | $0.00 | 20115 |
| 2024-10-14 | 60.34 | $0.00 | 20115 |
| 2024-10-11 | 60.34 | $0.00 | — |
| 2024-10-10 | 60.34 | $0.00 | 20115 |
| 2024-10-09 | 60.34 | $0.00 | 20115 |
| 2024-10-08 | 60.34 | $0.00 | 20115 |
| 2024-10-07 | 60.34 | $0.00 | 20115 |
| 2024-10-04 | 60.34 | $0.00 | 20115 |
| 2024-10-03 | 60.34 | $0.00 | 20115 |
| 2024-10-02 | 60.34 | $0.00 | 20115 |
| 2024-10-01 | 60.34 | $0.00 | 20115 |
| 2024-09-30 | 60.34 | $0.00 | 20115 |
| 2024-09-27 | 60.34 | $0.00 | — |
| 2024-09-26 | 60.34 | $0.00 | 20115 |
| 2024-09-25 | 60.34 | $0.00 | 20115 |
| 2024-09-24 | 60.34 | $0.00 | — |
| 2024-09-23 | 60.34 | $0.00 | — |
| 2024-09-20 | 60.34 | $0.00 | 20115 |
| 2024-09-19 | 60.34 | $0.00 | 20115 |
| 2024-09-18 | 60.34 | $0.00 | 20115 |
| 2024-09-17 | 60.34 | $0.00 | 20115 |
| 2024-09-16 | 60.34 | $0.00 | 20115 |
| 2024-09-13 | 60.34 | $0.00 | — |
| 2024-09-12 | 60.34 | $0.00 | — |
| 2024-09-11 | 60.34 | $0.00 | 20115 |
| 2024-09-10 | 60.34 | $0.00 | 20115 |
| 2024-09-09 | 60.34 | $0.00 | — |
| 2024-09-06 | 60.34 | $0.00 | — |
| 2024-09-05 | 60.34 | $0.00 | 20115 |
| 2024-09-04 | 60.34 | $0.00 | — |
| 2024-09-03 | 60.34 | $0.00 | — |
| 2024-08-30 | 60.34 | $0.00 | — |
| 2024-08-29 | 60.34 | $0.00 | — |
| 2024-08-28 | 60.34 | $0.00 | 20115 |
| 2024-08-27 | 60.34 | $0.00 | — |
| 2024-08-26 | 60.34 | $0.00 | — |
| 2024-08-23 | 60.34 | $0.00 | — |
| 2024-08-22 | 60.34 | $0.00 | 1000 |
| 2024-08-21 | 60.34 | $0.00 | 20115 |
| 2024-08-20 | 60.34 | $0.00 | 20115 |
| 2024-08-19 | 60.34 | $0.00 | 20115 |
| 2024-08-16 | 60.34 | $0.00 | 20115 |
| 2024-08-15 | 60.34 | $0.00 | 20115 |
| 2024-08-14 | 60.34 | $0.00 | 20115 |
| 2024-08-13 | 60.34 | $0.00 | 20115 |
| 2024-08-12 | 60.34 | $0.00 | — |
| 2024-08-09 | 60.34 | $0.00 | 20115 |
| 2024-08-08 | 60.34 | $0.00 | 20115 |
| 2024-08-07 | 60.34 | $0.00 | 20115 |
| 2024-08-06 | 60.34 | $0.00 | 20115 |
| 2024-08-05 | 60.34 | $0.00 | 20115 |
| 2024-08-02 | 60.34 | $0.00 | — |
| 2024-08-01 | 60.34 | $0.00 | — |
| 2024-07-31 | 60.34 | $0.00 | — |
| 2024-07-30 | 60.34 | $0.00 | — |
| 2024-07-29 | 60.34 | $0.00 | — |
| 2024-07-26 | 60.34 | $0.00 | 20115 |
| 2024-07-25 | 60.34 | $0.00 | — |
| 2024-07-24 | 60.34 | $0.00 | — |
| 2024-07-23 | 60.34 | $0.00 | — |
| 2024-06-27 | 60.34 | $0.00 | 20028 |
| 2023-05-23 | 60.34 | $0.00 | — |
| 2023-05-22 | 60.34 | $0.00 | — |
| 2023-05-19 | 60.34 | $0.00 | — |
| 2023-05-18 | 60.34 | $0.00 | — |
| 2023-05-17 | 60.34 | $0.00 | — |
| 2023-05-16 | 60.34 | $0.00 | — |
| 2023-05-15 | 60.34 | $0.00 | — |
| 2023-05-12 | 60.34 | $0.00 | — |
| 2023-05-11 | 60.34 | $0.00 | — |
| 2023-05-10 | 60.34 | $0.00 | — |
| 2023-05-09 | 60.34 | $0.00 | — |
| 2023-05-08 | 60.34 | $0.00 | — |
| 2023-05-05 | 60.34 | $0.00 | — |
| 2023-05-04 | 60.34 | $0.00 | — |
| 2023-05-03 | 60.34 | $0.00 | — |
| 2023-05-02 | 60.34 | $0.00 | — |
| 2023-05-01 | 60.34 | $0.00 | — |
| 2023-04-28 | 60.34 | $0.00 | — |
| 2023-04-27 | 60.34 | $0.00 | — |
| 2023-04-26 | 60.34 | $0.00 | — |
| 2023-04-25 | 60.34 | $0.00 | — |
| 2023-04-24 | 60.35 | $0.00 | — |
| 2023-04-21 | 60.35 | $0.00 | — |
| 2023-04-20 | 60.35 | $0.00 | — |
| 2023-04-19 | 60.35 | $0.00 | — |
| 2023-04-18 | 60.35 | $0.00 | — |
| 2023-04-17 | 60.35 | $0.00 | — |
| 2023-04-14 | 60.35 | $0.00 | — |
| 2023-04-13 | 60.35 | $0.00 | — |
| 2023-04-12 | 60.35 | $0.00 | — |
| 2023-04-11 | 60.35 | $0.00 | — |
| 2023-04-10 | 60.35 | $0.00 | — |
| 2023-04-06 | 60.35 | $0.00 | — |
| 2023-04-05 | 60.35 | $0.00 | — |
| 2023-04-04 | 60.36 | $0.00 | 5000 |
| 2023-04-03 | 60.36 | $0.00 | — |
| 2023-03-31 | 60.36 | $0.00 | — |
| 2023-03-30 | 60.36 | $0.00 | — |
| 2023-03-29 | 60.36 | $0.00 | — |
| 2023-03-28 | 60.36 | $0.00 | — |
| 2023-03-27 | 60.36 | $0.00 | — |
| 2023-03-24 | 60.36 | $0.00 | — |
| 2023-03-23 | 60.37 | $0.00 | — |
| 2023-03-22 | 60.37 | $0.00 | — |
| 2023-03-21 | 60.37 | $0.00 | — |
| 2023-03-20 | 60.37 | $0.00 | — |
| 2023-03-17 | 60.37 | $0.00 | — |
| 2023-03-16 | 60.37 | $0.00 | — |
| 2023-03-15 | 60.38 | $0.00 | — |
| 2023-03-14 | 60.38 | $0.00 | — |
| 2023-03-13 | 60.38 | $0.00 | — |
| 2023-03-10 | 60.38 | $0.00 | — |
| 2023-03-09 | 60.39 | $0.00 | — |
| 2023-03-08 | 60.39 | $0.00 | — |
| 2023-03-07 | 60.39 | $0.00 | 88300 |
| 2023-03-06 | 60.40 | $0.00 | — |
| 2023-03-03 | 60.40 | $0.00 | — |
| 2023-03-02 | 60.40 | $0.00 | — |
| 2023-03-01 | 60.41 | $0.00 | — |
| 2023-02-28 | 60.41 | $0.00 | — |
| 2023-02-27 | 60.41 | $0.00 | — |
| 2023-02-24 | 60.42 | $0.00 | — |
| 2023-02-23 | 60.42 | $0.00 | — |
| 2023-02-22 | 60.43 | $0.00 | — |
| 2023-02-21 | 60.43 | $0.00 | — |
| 2023-02-17 | 60.44 | $0.00 | — |
| 2023-02-16 | 60.44 | $0.00 | — |
| 2023-02-15 | 60.45 | $0.00 | — |
| 2023-02-14 | 60.45 | $0.00 | — |
| 2023-02-13 | 60.46 | $0.00 | — |
| 2023-02-10 | 60.46 | $0.00 | — |
| 2023-02-09 | 60.47 | $0.00 | — |
| 2023-02-08 | 60.48 | $0.00 | — |
| 2023-02-07 | 60.49 | $0.00 | — |
| 2023-02-06 | 60.49 | $0.00 | — |
| 2023-02-03 | 60.50 | $0.00 | — |
| 2023-02-02 | 60.51 | $0.00 | — |
| 2023-02-01 | 60.52 | $0.00 | — |
| 2023-01-31 | 60.53 | $0.00 | — |
| 2023-01-30 | 60.54 | $0.00 | — |
| 2023-01-27 | 60.55 | $0.00 | — |
| 2023-01-26 | 60.56 | $0.00 | — |
| 2023-01-25 | 60.57 | $0.00 | — |
| 2023-01-24 | 60.59 | $0.00 | — |
| 2023-01-23 | 60.60 | $0.00 | — |
| 2023-01-20 | 60.61 | $0.00 | — |
| 2023-01-19 | 60.63 | $0.00 | — |
| 2023-01-18 | 60.65 | $0.00 | 2000 |
| 2023-01-17 | 60.66 | $0.00 | — |
| 2023-01-13 | 60.68 | $0.00 | — |
| 2023-01-12 | 60.70 | $0.00 | — |
| 2023-01-11 | 60.72 | $0.00 | — |
| 2023-01-10 | 60.74 | $0.00 | — |
| 2023-01-09 | 60.76 | $0.00 | — |
| 2023-01-06 | 60.78 | $0.00 | — |
| 2023-01-05 | 60.80 | $0.00 | — |
| 2023-01-04 | 60.83 | $0.00 | — |
| 2023-01-03 | 60.85 | $0.00 | — |
| 2022-12-30 | 60.88 | $0.00 | 2500 |
| 2022-12-29 | 60.91 | $0.00 | — |
| 2022-12-28 | 60.94 | $0.00 | — |
| 2022-12-27 | 60.97 | $0.00 | — |
| 2022-12-23 | 61.00 | $0.00 | — |
| 2022-12-22 | 61.04 | $0.00 | — |
| 2022-12-21 | 61.08 | $0.00 | — |
| 2022-12-20 | 61.12 | $0.00 | — |
| 2022-12-19 | 61.16 | $0.00 | — |
| 2022-12-16 | 61.20 | $0.00 | — |
| 2022-12-15 | 61.25 | $0.00 | — |
| 2022-12-14 | 61.29 | $0.00 | — |
| 2022-12-13 | 61.34 | $0.00 | — |
| 2022-12-12 | 61.40 | $0.00 | — |
| 2022-12-09 | 61.45 | $0.00 | — |
| 2022-12-08 | 61.51 | $0.00 | — |
| 2022-12-07 | 61.57 | $0.00 | — |
| 2022-12-06 | 61.64 | $0.00 | — |
| 2022-12-05 | 61.71 | $0.00 | — |
| 2022-12-02 | 61.78 | $0.00 | — |
| 2022-12-01 | 61.86 | $0.00 | — |
| 2022-11-30 | 61.94 | $0.00 | — |
| 2022-11-29 | 62.02 | $0.00 | — |
| 2022-11-28 | 62.11 | $0.00 | — |
| 2022-11-25 | 62.20 | $0.00 | — |
| 2022-11-23 | 62.30 | $0.00 | — |
| 2022-11-22 | 62.40 | $0.00 | — |
| 2022-11-21 | 62.51 | $0.00 | — |
| 2022-11-18 | 62.63 | $0.00 | — |
| 2022-11-17 | 62.75 | $0.00 | — |
| 2022-11-16 | 62.87 | $0.00 | — |
| 2022-11-15 | 63.01 | $0.00 | — |
| 2022-11-14 | 63.15 | $0.00 | — |
| 2022-11-11 | 63.30 | $0.00 | — |
| 2022-11-10 | 63.45 | $0.00 | — |
| 2022-11-09 | 63.62 | $0.00 | — |
| 2022-11-08 | 63.79 | $0.00 | — |
| 2022-11-07 | 63.97 | $0.00 | — |
| 2022-11-04 | 64.16 | $0.00 | — |
| 2022-11-03 | 64.37 | $0.00 | — |
| 2022-11-02 | 64.58 | $0.00 | — |
| 2022-11-01 | 64.80 | $0.00 | — |
| 2022-10-31 | 65.04 | $0.00 | — |
| 2022-10-28 | 65.28 | $0.00 | — |
| 2022-10-27 | 65.54 | $0.00 | — |
| 2022-10-26 | 65.82 | $0.00 | — |
| 2022-10-25 | 66.11 | $0.00 | — |
| 2022-10-24 | 66.41 | $0.00 | — |
| 2022-10-21 | 66.73 | $0.00 | — |
| 2022-10-20 | 67.07 | $0.00 | — |
| 2022-10-19 | 67.42 | $0.00 | — |
| 2022-10-18 | 67.79 | $0.00 | — |
| 2022-10-17 | 68.19 | $0.00 | — |
| 2022-10-14 | 68.60 | $0.00 | 16000 |
| 2022-10-13 | 69.03 | $0.00 | — |
| 2022-10-12 | 69.49 | $0.00 | — |
| 2022-10-11 | 69.97 | $0.00 | — |
| 2022-10-10 | 70.48 | $0.00 | — |
| 2022-10-07 | 71.01 | $0.00 | — |
| 2022-10-06 | 71.58 | $0.00 | — |
| 2022-10-05 | 72.17 | $0.00 | — |
| 2022-10-04 | 72.79 | $0.00 | — |
| 2022-10-03 | 73.45 | $0.00 | — |
| 2022-09-30 | 74.14 | $0.00 | — |
| 2022-09-29 | 74.86 | $0.00 | — |
| 2022-09-28 | 75.63 | $0.00 | — |
| 2022-09-27 | 76.43 | $0.00 | — |
| 2022-09-26 | 77.28 | $0.00 | — |
| 2022-09-23 | 78.17 | $0.00 | — |
| 2022-09-22 | 79.11 | $0.00 | — |
| 2022-09-21 | 80.10 | $0.00 | 742 |
| 2022-09-20 | 81.14 | $0.00 | — |
| 2022-09-19 | 82.23 | $0.00 | 4100 |
| 2022-09-16 | 83.39 | $0.00 | — |
| 2022-09-15 | 82.71 | $0.00 | — |
| 2022-09-14 | 81.99 | $0.00 | — |
| 2022-09-13 | 81.23 | $0.00 | — |
| 2022-09-12 | 80.44 | $0.00 | — |
| 2022-09-09 | 79.60 | $0.00 | — |
| 2022-09-08 | 78.72 | $0.00 | — |
| 2022-09-07 | 77.79 | $0.00 | — |
| 2022-09-06 | 76.82 | $0.00 | — |
| 2022-09-02 | 75.79 | $0.00 | — |
| 2022-09-01 | 74.71 | $0.00 | — |
| 2022-08-31 | 73.57 | $0.00 | — |
| 2022-08-30 | 72.37 | $0.00 | — |
| 2022-08-29 | 71.11 | $0.00 | — |
| 2022-08-26 | 69.78 | $0.00 | — |
| 2022-08-25 | 68.39 | $0.00 | — |
| 2022-08-24 | 66.91 | $0.00 | — |
| 2022-08-23 | 65.37 | $0.00 | — |
| 2022-08-22 | 63.74 | $0.00 | 20000 |
| 2022-08-19 | 62.02 | $0.00 | — |
| 2022-08-18 | 60.23 | $0.00 | — |
| 2022-08-17 | 58.35 | $0.00 | — |
| 2022-08-16 | 56.37 | $0.00 | — |
| 2022-08-15 | 54.28 | $0.00 | — |
| 2022-08-12 | 52.09 | $0.00 | — |
| 2022-08-11 | 49.78 | $0.00 | — |
| 2022-08-10 | 47.34 | $0.00 | — |
| 2022-08-09 | 44.78 | $0.00 | — |
| 2022-08-08 | 42.09 | $0.00 | — |
| 2022-08-05 | 39.25 | $0.00 | — |
| 2022-08-04 | 36.26 | $0.00 | — |
| 2022-08-03 | 33.12 | $0.00 | — |
| 2022-08-02 | 29.81 | $0.00 | — |
| 2022-08-01 | 26.33 | $0.00 | — |
| 2022-07-29 | 22.66 | $0.00 | 700 |
| 2022-07-28 | 18.80 | $0.00 | — |
| 2022-07-27 | 18.80 | $0.00 | — |
| 2022-07-26 | 18.80 | $0.00 | — |
| 2022-07-25 | 18.80 | $0.00 | — |
| 2022-07-22 | 18.80 | $0.00 | — |
| 2022-07-21 | 18.80 | $0.00 | — |
| 2022-07-20 | 18.80 | $0.00 | — |
| 2022-07-19 | 18.80 | $0.00 | — |
| 2022-07-18 | 18.80 | $0.00 | — |
| 2022-07-15 | 18.80 | $0.00 | — |
| 2022-07-14 | 18.80 | $0.00 | — |
| 2022-07-13 | 18.80 | $0.00 | — |
| 2022-07-12 | 18.79 | $0.00 | — |
| 2022-07-11 | 18.79 | $0.00 | — |
| 2022-07-08 | 18.79 | $0.00 | — |
| 2022-07-07 | 18.79 | $0.00 | — |
| 2022-07-06 | 18.79 | $0.00 | — |
| 2022-07-05 | 18.79 | $0.00 | — |
| 2022-07-01 | 18.79 | $0.00 | — |
| 2022-06-30 | 18.79 | $0.00 | — |
| 2022-06-29 | 18.79 | $0.00 | — |
| 2022-06-28 | 18.79 | $0.00 | — |
| 2022-06-27 | 18.79 | $0.00 | — |
| 2022-06-24 | 18.79 | $0.00 | — |
| 2022-06-23 | 18.79 | $0.00 | — |
| 2022-06-22 | 18.79 | $0.00 | — |
| 2022-06-21 | 18.78 | $0.00 | — |
| 2022-06-17 | 18.78 | $0.00 | — |
| 2022-06-16 | 18.78 | $0.00 | — |
| 2022-06-15 | 18.78 | $0.00 | — |
| 2022-06-14 | 18.78 | $0.00 | — |
| 2022-06-13 | 18.78 | $0.00 | — |
| 2022-06-10 | 18.78 | $0.00 | — |
| 2022-06-09 | 18.78 | $0.00 | — |
| 2022-06-08 | 18.77 | $0.00 | — |
| 2022-06-07 | 18.77 | $0.00 | — |
| 2022-06-06 | 18.77 | $0.00 | — |
| 2022-06-03 | 18.77 | $0.00 | — |
| 2022-06-02 | 18.77 | $0.00 | — |
| 2022-06-01 | 18.77 | $0.00 | — |
| 2022-05-31 | 18.76 | $0.00 | — |
| 2022-05-27 | 18.76 | $0.00 | — |
| 2022-05-26 | 18.76 | $0.00 | — |
| 2022-05-25 | 18.76 | $0.00 | — |
| 2022-05-24 | 18.75 | $0.00 | — |
| 2022-05-23 | 18.75 | $0.00 | — |
| 2022-05-20 | 18.75 | $0.00 | — |
| 2022-05-19 | 18.75 | $0.00 | — |
| 2022-05-18 | 18.74 | $0.00 | — |
| 2022-05-17 | 18.74 | $0.00 | — |
| 2022-05-16 | 18.74 | $0.00 | — |
| 2022-05-13 | 18.73 | $0.00 | — |
| 2022-05-12 | 18.73 | $0.00 | — |
| 2022-05-11 | 18.73 | $0.00 | 26400 |
| 2022-05-10 | 18.72 | $0.00 | — |
| 2022-05-09 | 18.72 | $0.00 | — |
| 2022-05-06 | 18.71 | $0.00 | — |
| 2022-05-05 | 18.71 | $0.00 | — |
| 2022-05-04 | 18.70 | $0.00 | — |
| 2022-05-03 | 18.70 | $0.00 | — |
| 2022-05-02 | 18.69 | $0.00 | — |
| 2022-04-29 | 18.69 | $0.00 | — |
| 2022-04-28 | 18.68 | $0.00 | — |
| 2022-04-27 | 18.67 | $0.00 | — |
| 2022-04-26 | 18.67 | $0.00 | — |
| 2022-04-25 | 18.66 | $0.00 | — |
| 2022-04-22 | 18.65 | $0.00 | — |
| 2022-04-21 | 18.64 | $0.00 | — |
| 2022-04-20 | 18.63 | $0.00 | — |
| 2022-04-19 | 18.63 | $0.00 | — |
| 2022-04-18 | 18.62 | $0.00 | — |
| 2022-04-14 | 18.61 | $0.00 | — |
| 2022-04-13 | 18.60 | $0.00 | — |
| 2022-04-12 | 18.59 | $0.00 | — |
| 2022-04-11 | 18.57 | $0.00 | — |
| 2022-04-08 | 18.56 | $0.00 | — |
| 2022-04-07 | 18.55 | $0.00 | 1100 |
| 2022-04-06 | 18.54 | $0.00 | — |
| 2022-04-05 | 18.52 | $0.00 | — |
| 2022-04-04 | 18.51 | $0.00 | — |
| 2022-04-01 | 18.49 | $0.00 | — |
| 2022-03-31 | 18.47 | $0.00 | — |
| 2022-03-30 | 18.46 | $0.00 | — |
| 2022-03-29 | 18.44 | $0.00 | — |
| 2022-03-28 | 18.42 | $0.00 | — |
| 2022-03-25 | 18.40 | $0.00 | — |
| 2022-03-24 | 18.38 | $0.00 | — |
| 2022-03-23 | 18.36 | $0.00 | — |
| 2022-03-22 | 18.33 | $0.00 | — |
| 2022-03-21 | 18.31 | $0.00 | — |
| 2022-03-18 | 18.28 | $0.00 | — |
| 2022-03-17 | 18.25 | $0.00 | — |
| 2022-03-16 | 18.22 | $0.00 | — |
| 2022-03-15 | 18.19 | $0.00 | — |
| 2022-03-14 | 18.16 | $0.00 | — |
| 2022-03-11 | 18.13 | $0.00 | — |
| 2022-03-10 | 18.09 | $0.00 | — |
| 2022-03-09 | 18.05 | $0.00 | — |
| 2022-03-08 | 18.01 | $0.00 | — |
| 2022-03-07 | 17.97 | $0.00 | — |
| 2022-03-04 | 17.93 | $0.00 | — |
| 2022-03-03 | 17.88 | $0.00 | — |
| 2022-03-02 | 17.83 | $0.00 | — |
| 2022-03-01 | 17.78 | $0.00 | 500 |
| 2022-02-28 | 17.73 | $0.00 | — |
| 2022-02-25 | 17.67 | $0.00 | — |
| 2022-02-24 | 17.61 | $0.00 | — |
| 2022-02-23 | 17.55 | $0.00 | — |
| 2022-02-22 | 17.49 | $0.00 | 20900 |
| 2022-02-18 | 17.42 | $0.01 | — |
| 2022-02-17 | 17.90 | $0.01 | 5500 |
| 2022-02-16 | 18.40 | $0.01 | 12410 |
| 2022-02-15 | 18.82 | $0.01 | — |
| 2022-02-14 | 19.45 | $0.01 | — |
| 2022-02-11 | 20.11 | $0.01 | — |
| 2022-02-10 | 20.81 | $0.01 | — |
| 2022-02-09 | 21.54 | $0.01 | — |
| 2022-02-08 | 22.32 | $0.01 | 500 |
| 2022-02-07 | 23.13 | $0.01 | 25000 |
| 2022-02-04 | 24.04 | $0.01 | 2500 |
| 2022-02-03 | 24.05 | $0.01 | — |
| 2022-02-02 | 24.26 | $0.01 | — |
| 2022-02-01 | 24.49 | $0.01 | — |
| 2022-01-31 | 24.72 | $0.01 | 2500 |
| 2022-01-28 | 24.97 | $0.02 | — |
| 2022-01-27 | 23.49 | $0.02 | — |
| 2022-01-26 | 21.93 | $0.02 | 1300 |
| 2022-01-25 | 20.29 | $0.02 | 100000 |
| 2022-01-24 | 18.81 | $0.01 | 10900 |
| 2022-01-21 | 17.65 | $0.01 | — |
| 2022-01-20 | 16.85 | $0.01 | — |
| 2022-01-19 | 16.00 | $0.01 | 243034 |
| 2022-01-18 | 15.11 | $0.01 | — |
| 2022-01-14 | 15.25 | $0.01 | 400 |
| 2022-01-13 | 15.39 | $0.01 | — |
| 2022-01-12 | 15.06 | $0.01 | — |
| 2022-01-11 | 14.70 | $0.01 | — |
| 2022-01-10 | 14.33 | $0.01 | — |
| 2022-01-07 | 13.95 | $0.01 | 750 |
| 2022-01-06 | 13.54 | $0.01 | 750 |
| 2022-01-05 | 13.10 | $0.01 | 40000 |
| 2022-01-04 | 12.44 | $0.01 | — |
| 2022-01-03 | 11.53 | $0.01 | 18000 |
| 2021-12-31 | 10.57 | $0.01 | 17200 |
| 2021-12-30 | 9.68 | $0.01 | 171866 |
| 2021-12-29 | 8.73 | $0.01 | 182666 |
| 2021-12-28 | 7.74 | $0.01 | 34552 |
| 2021-12-27 | 7.00 | $0.01 | 47150 |
| 2021-12-23 | 6.23 | $0.01 | 20000 |
| 2021-12-22 | 6.28 | $0.01 | 10000 |
| 2021-12-21 | 6.32 | $0.01 | 64800 |
| 2021-12-20 | 6.13 | $0.01 | 10500 |
| 2021-12-17 | 6.30 | $0.01 | — |
| 2021-12-16 | 6.59 | $0.01 | 53240 |
| 2021-12-15 | 6.90 | $0.01 | — |
| 2021-12-14 | 6.75 | $0.01 | — |
| 2021-12-13 | 6.59 | $0.01 | 6100 |
| 2021-12-10 | 6.43 | $0.01 | 74355 |
| 2021-12-09 | 6.37 | $0.01 | 102500 |
| 2021-12-08 | 6.31 | $0.01 | 171165 |
| 2021-12-07 | 5.98 | $0.01 | 11000 |
| 2021-12-06 | 5.89 | $0.02 | — |
| 2021-12-03 | 6.12 | $0.02 | — |
| 2021-12-02 | 6.36 | $0.02 | 35471 |
| 2021-12-01 | 6.62 | $0.02 | 9500 |
| 2021-11-30 | 6.89 | $0.02 | 3428 |
| 2021-11-29 | 7.17 | $0.02 | 2084 |
| 2021-11-26 | 7.48 | $0.02 | 4857 |
| 2021-11-24 | 7.81 | $0.02 | — |
| 2021-11-23 | 7.99 | $0.02 | 5100 |
| 2021-11-22 | 8.18 | $0.02 | 24950 |
| 2021-11-19 | 8.38 | $0.02 | 11576 |
| 2021-11-18 | 8.70 | $0.02 | 40830 |
| 2021-11-17 | 9.02 | $0.02 | — |
| 2021-11-16 | 9.09 | $0.02 | 5250 |
| 2021-11-15 | 9.15 | $0.02 | 2000 |
| 2021-11-12 | 9.28 | $0.02 | — |
| 2021-11-11 | 9.66 | $0.02 | 6000 |
| 2021-11-10 | 10.05 | $0.02 | 4300 |
| 2021-11-09 | 10.47 | $0.02 | 2200 |
| 2021-11-08 | 10.61 | $0.02 | 90923 |
| 2021-11-05 | 10.80 | $0.02 | 145039 |
| 2021-11-04 | 10.94 | $0.02 | — |
| 2021-11-03 | 11.24 | $0.02 | 542227 |
| 2021-11-02 | 11.57 | $0.03 | 1500 |
| 2021-11-01 | 11.93 | $0.02 | — |
| 2021-10-29 | 12.47 | $0.02 | 131200 |
| 2021-10-28 | 13.04 | $0.02 | 1000 |
| 2021-10-27 | 13.16 | $0.03 | 3120 |
| 2021-10-26 | 13.43 | $0.03 | 8378 |
| 2021-10-25 | 13.72 | $0.03 | 74865 |
| 2021-10-22 | 14.02 | $0.02 | 65000 |
| 2021-10-21 | 13.94 | $0.02 | 84051 |
| 2021-10-20 | 13.85 | $0.03 | 46862 |
| 2021-10-19 | 14.18 | $0.03 | 85100 |
| 2021-10-18 | 14.37 | $0.03 | 80500 |
| 2021-10-15 | 14.51 | $0.01 | 128040 |
| 2021-10-14 | 14.36 | $0.03 | 15100 |
| 2021-10-13 | 14.66 | $0.02 | 25000 |
| 2021-10-12 | 14.43 | $0.02 | 57000 |
| 2021-10-11 | 14.19 | $0.04 | 6763 |
| 2021-10-08 | 13.94 | $0.04 | — |
| 2021-10-07 | 14.58 | $0.04 | 171929 |
| 2021-10-06 | 15.25 | $0.01 | 7656 |
| 2021-10-05 | 14.78 | $0.04 | 34150 |
| 2021-10-04 | 14.65 | $0.04 | 3828 |
| 2021-10-01 | 14.52 | $0.04 | 3145 |
| 2021-09-30 | 14.21 | $0.03 | 82935 |
| 2021-09-29 | 13.74 | $0.03 | — |
| 2021-09-28 | 13.99 | $0.03 | 3250 |
| 2021-09-27 | 14.26 | $0.03 | 87608 |
| 2021-09-24 | 14.45 | $0.03 | 32000 |
| 2021-09-23 | 14.20 | $0.02 | 47228 |
| 2021-09-22 | 13.77 | $0.02 | 19498 |
| 2021-09-21 | 13.36 | $0.03 | 16412 |
| 2021-09-20 | 12.92 | $0.02 | 2000 |
| 2021-09-17 | 12.47 | $0.03 | — |
| 2021-09-16 | 12.46 | $0.03 | — |
| 2021-09-15 | 12.45 | $0.03 | 716 |
| 2021-09-14 | 12.44 | $0.03 | 25050 |
| 2021-09-13 | 12.43 | $0.02 | 5000 |
| 2021-09-10 | 11.87 | $0.03 | 24760 |
| 2021-09-09 | 11.28 | $0.03 | 22875 |
| 2021-09-08 | 10.83 | $0.04 | 151406 |
| 2021-09-07 | 10.37 | $0.04 | 750 |
| 2021-09-03 | 10.36 | $0.02 | 42025 |
| 2021-09-02 | 10.03 | $0.01 | 385745 |
| 2021-09-01 | 9.70 | $0.04 | 26400 |
| 2021-08-31 | 10.20 | $0.04 | 104200 |
| 2021-08-30 | 10.74 | $0.04 | 350 |
| 2021-08-27 | 11.22 | $0.04 | 66162 |
| 2021-08-26 | 11.72 | $0.02 | 17830 |
| 2021-08-25 | 11.47 | $0.02 | 1010 |
| 2021-08-24 | 11.39 | $0.01 | 175146 |
| 2021-08-23 | 11.32 | $0.04 | — |
| 2021-08-20 | 11.02 | $0.04 | 100 |
| 2021-08-19 | 10.70 | $0.02 | 27145 |
| 2021-08-18 | 11.26 | $0.02 | 222204 |
| 2021-08-17 | 11.79 | $0.02 | 21000 |
| 2021-08-16 | 11.82 | $0.03 | — |
| 2021-08-13 | 12.23 | $0.03 | — |
| 2021-08-12 | 12.65 | $0.03 | 113225 |
| 2021-08-11 | 13.10 | $0.03 | 93000 |
| 2021-08-10 | 13.44 | $0.03 | 6850 |
| 2021-08-09 | 13.80 | $0.04 | 20500 |
| 2021-08-06 | 14.18 | $0.04 | 410 |
| 2021-08-05 | 14.46 | $0.03 | 56894 |
| 2021-08-04 | 15.14 | $0.04 | 16650 |
| 2021-08-03 | 15.61 | $0.03 | 5218 |
| 2021-08-02 | 16.09 | $0.04 | 11800 |
| 2021-07-30 | 16.61 | $0.03 | — |
| 2021-07-29 | 16.87 | $0.03 | — |
| 2021-07-28 | 17.15 | $0.03 | 6650 |
| 2021-07-27 | 17.45 | $0.03 | — |
| 2021-07-26 | 17.26 | $0.03 | 30000 |
| 2021-07-23 | 17.06 | $0.03 | — |
| 2021-07-22 | 16.85 | $0.03 | 93474 |
| 2021-07-21 | 16.63 | $0.03 | 53367 |
| 2021-07-20 | 16.40 | $0.03 | — |
| 2021-07-19 | 15.63 | $0.03 | 7041 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected