Is American Funds Bond Fund of Amer 529A (CFAAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Bond Fund of Amer 529A (CFAAX) research center and poll results.
NASDAQ : CFAAX
American Funds Bond Fund of Amer 529A
$11.18 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $100.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.57
- Year Low
- $11.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.23
2026-07-17
Close Price
$11.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.73
Average
11.68
Maximum
13.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.23 | $11.18 | — |
| 2026-07-16 | 11.23 | $11.18 | — |
| 2026-07-15 | 11.23 | $11.19 | — |
| 2026-07-14 | 11.24 | $11.17 | — |
| 2026-07-13 | 11.24 | $11.14 | — |
| 2026-07-10 | 11.25 | $11.18 | — |
| 2026-07-09 | 11.25 | $11.19 | — |
| 2026-07-08 | 11.25 | $11.18 | — |
| 2026-07-07 | 11.25 | $11.20 | — |
| 2026-07-06 | 11.25 | $11.25 | — |
| 2026-07-02 | 11.25 | $11.24 | — |
| 2026-07-01 | 11.25 | $11.24 | — |
| 2026-06-30 | 11.25 | $11.26 | — |
| 2026-06-29 | 11.25 | $11.30 | — |
| 2026-06-26 | 11.25 | $11.30 | — |
| 2026-06-25 | 11.25 | $11.29 | — |
| 2026-06-24 | 11.25 | $11.29 | — |
| 2026-06-23 | 11.25 | $11.24 | — |
| 2026-06-22 | 11.25 | $11.22 | — |
| 2026-06-18 | 11.24 | $11.26 | — |
| 2026-06-17 | 11.24 | $11.24 | — |
| 2026-06-16 | 11.24 | $11.28 | — |
| 2026-06-15 | 11.23 | $11.27 | — |
| 2026-06-12 | 11.23 | $11.25 | — |
| 2026-06-11 | 11.23 | $11.27 | — |
| 2026-06-10 | 11.22 | $11.21 | — |
| 2026-06-09 | 11.23 | $11.22 | — |
| 2026-06-08 | 11.23 | $11.20 | — |
| 2026-06-05 | 11.24 | $11.21 | — |
| 2026-06-04 | 11.24 | $11.26 | — |
| 2026-06-03 | 11.24 | $11.24 | — |
| 2026-06-02 | 11.25 | $11.27 | — |
| 2026-06-01 | 11.25 | $11.27 | — |
| 2026-05-29 | 11.25 | $11.28 | — |
| 2026-05-28 | 11.25 | $11.27 | — |
| 2026-05-27 | 11.25 | $11.25 | — |
| 2026-05-26 | 11.25 | $11.24 | — |
| 2026-05-22 | 11.26 | $11.20 | — |
| 2026-05-21 | 11.26 | $11.20 | — |
| 2026-05-20 | 11.27 | $11.19 | — |
| 2026-05-19 | 11.28 | $11.13 | — |
| 2026-05-18 | 11.29 | $11.17 | — |
| 2026-05-15 | 11.30 | $11.18 | — |
| 2026-05-14 | 11.31 | $11.25 | — |
| 2026-05-13 | 11.32 | $11.25 | — |
| 2026-05-12 | 11.32 | $11.25 | — |
| 2026-05-11 | 11.33 | $11.29 | — |
| 2026-05-08 | 11.33 | $11.32 | — |
| 2026-05-07 | 11.33 | $11.30 | — |
| 2026-05-06 | 11.34 | $11.33 | — |
| 2026-05-05 | 11.34 | $11.28 | — |
| 2026-05-04 | 11.34 | $11.26 | — |
| 2026-05-01 | 11.34 | $11.30 | — |
| 2026-04-30 | 11.34 | $11.29 | — |
| 2026-04-29 | 11.35 | $11.27 | — |
| 2026-04-28 | 11.35 | $11.32 | — |
| 2026-04-27 | 11.35 | $11.33 | — |
| 2026-04-24 | 11.34 | $11.35 | — |
| 2026-04-23 | 11.33 | $11.34 | — |
| 2026-04-22 | 11.33 | $11.36 | — |
| 2026-04-21 | 11.33 | $11.35 | — |
| 2026-04-20 | 11.33 | $11.39 | — |
| 2026-04-17 | 11.32 | $11.40 | — |
| 2026-04-16 | 11.32 | $11.35 | — |
| 2026-04-15 | 11.32 | $11.37 | — |
| 2026-04-14 | 11.32 | $11.39 | — |
| 2026-04-13 | 11.31 | $11.36 | — |
| 2026-04-10 | 11.31 | $11.34 | — |
| 2026-04-09 | 11.31 | $11.36 | — |
| 2026-04-08 | 11.32 | $11.35 | — |
| 2026-04-07 | 11.32 | $11.32 | — |
| 2026-04-06 | 11.33 | $11.32 | — |
| 2026-04-02 | 11.33 | $11.33 | — |
| 2026-04-01 | 11.34 | $11.31 | — |
| 2026-03-31 | 11.35 | $11.31 | — |
| 2026-03-30 | 11.36 | $11.28 | — |
| 2026-03-27 | 11.37 | $11.23 | — |
| 2026-03-26 | 11.39 | $11.23 | — |
| 2026-03-25 | 11.40 | $11.30 | — |
| 2026-03-24 | 11.41 | $11.26 | — |
| 2026-03-23 | 11.43 | $11.30 | — |
| 2026-03-20 | 11.44 | $11.26 | — |
| 2026-03-19 | 11.45 | $11.34 | — |
| 2026-03-18 | 11.46 | $11.34 | — |
| 2026-03-17 | 11.47 | $11.38 | — |
| 2026-03-16 | 11.48 | $11.37 | — |
| 2026-03-13 | 11.49 | $11.33 | — |
| 2026-03-12 | 11.50 | $11.35 | — |
| 2026-03-11 | 11.50 | $11.39 | — |
| 2026-03-10 | 11.51 | $11.44 | — |
| 2026-03-09 | 11.51 | $11.46 | — |
| 2026-03-06 | 11.51 | $11.45 | — |
| 2026-03-05 | 11.51 | $11.46 | — |
| 2026-03-04 | 11.51 | $11.49 | — |
| 2026-03-03 | 11.50 | $11.50 | — |
| 2026-03-02 | 11.50 | $11.51 | — |
| 2026-02-27 | 11.50 | $11.57 | — |
| 2026-02-26 | 11.49 | $11.55 | — |
| 2026-02-25 | 11.48 | $11.53 | — |
| 2026-02-24 | 11.48 | $11.54 | — |
| 2026-02-23 | 11.47 | $11.54 | — |
| 2026-02-20 | 11.47 | $11.52 | — |
| 2026-02-19 | 11.46 | $11.52 | — |
| 2026-02-18 | 11.46 | $11.52 | — |
| 2026-02-17 | 11.45 | $11.54 | — |
| 2026-02-13 | 11.45 | $11.54 | — |
| 2026-02-12 | 11.44 | $11.51 | — |
| 2026-02-11 | 11.44 | $11.47 | — |
| 2026-02-10 | 11.44 | $11.49 | — |
| 2026-02-09 | 11.44 | $11.46 | — |
| 2026-02-06 | 11.44 | $11.45 | — |
| 2026-02-05 | 11.44 | $11.46 | — |
| 2026-02-04 | 11.44 | $11.42 | — |
| 2026-02-03 | 11.44 | $11.42 | — |
| 2026-02-02 | 11.44 | $11.42 | — |
| 2026-01-30 | 11.44 | $11.44 | — |
| 2026-01-29 | 11.44 | $11.44 | — |
| 2026-01-28 | 11.44 | $11.43 | — |
| 2026-01-27 | 11.45 | $11.44 | — |
| 2026-01-26 | 11.45 | $11.45 | — |
| 2026-01-23 | 11.45 | $11.43 | — |
| 2026-01-22 | 11.45 | $11.43 | — |
| 2026-01-21 | 11.45 | $11.42 | — |
| 2026-01-20 | 11.45 | $11.39 | — |
| 2026-01-16 | 11.45 | $11.43 | — |
| 2026-01-15 | 11.46 | $11.46 | — |
| 2026-01-14 | 11.46 | $11.47 | — |
| 2026-01-13 | 11.45 | $11.46 | — |
| 2026-01-12 | 11.45 | $11.45 | — |
| 2026-01-09 | 11.45 | $11.46 | — |
| 2026-01-08 | 11.45 | $11.44 | — |
| 2026-01-07 | 11.45 | $11.46 | — |
| 2026-01-06 | 11.45 | $11.45 | — |
| 2026-01-05 | 11.45 | $11.46 | — |
| 2026-01-02 | 11.45 | $11.44 | — |
| 2025-12-31 | 11.45 | $11.45 | — |
| 2025-12-30 | 11.45 | $11.47 | — |
| 2025-12-29 | 11.45 | $11.47 | — |
| 2025-12-26 | 11.46 | $11.46 | — |
| 2025-12-24 | 11.46 | $11.46 | — |
| 2025-12-23 | 11.46 | $11.44 | — |
| 2025-12-22 | 11.46 | $11.44 | — |
| 2025-12-19 | 11.47 | $11.45 | — |
| 2025-12-18 | 11.47 | $11.47 | — |
| 2025-12-17 | 11.47 | $11.45 | — |
| 2025-12-16 | 11.47 | $11.45 | — |
| 2025-12-15 | 11.47 | $11.43 | — |
| 2025-12-12 | 11.47 | $11.42 | — |
| 2025-12-11 | 11.47 | $11.45 | — |
| 2025-12-10 | 11.47 | $11.45 | — |
| 2025-12-09 | 11.47 | $11.42 | — |
| 2025-12-08 | 11.47 | $11.43 | — |
| 2025-12-05 | 11.48 | $11.45 | — |
| 2025-12-04 | 11.48 | $11.47 | — |
| 2025-12-03 | 11.48 | $11.50 | — |
| 2025-12-02 | 11.47 | $11.48 | — |
| 2025-12-01 | 11.47 | $11.47 | — |
| 2025-11-28 | 11.47 | $11.51 | — |
| 2025-11-26 | 11.47 | $11.53 | — |
| 2025-11-25 | 11.47 | $11.52 | — |
| 2025-11-24 | 11.47 | $11.50 | — |
| 2025-11-21 | 11.48 | $11.48 | — |
| 2025-11-20 | 11.48 | $11.46 | — |
| 2025-11-19 | 11.48 | $11.44 | — |
| 2025-11-18 | 11.49 | $11.45 | — |
| 2025-11-17 | 11.50 | $11.44 | — |
| 2025-11-14 | 11.50 | $11.44 | — |
| 2025-11-13 | 11.51 | $11.46 | — |
| 2025-11-12 | 11.51 | $11.49 | — |
| 2025-11-11 | 11.51 | $11.49 | — |
| 2025-11-10 | 11.51 | $11.46 | — |
| 2025-11-07 | 11.52 | $11.47 | — |
| 2025-11-06 | 11.52 | $11.48 | — |
| 2025-11-05 | 11.52 | $11.44 | — |
| 2025-11-04 | 11.52 | $11.48 | — |
| 2025-11-03 | 11.52 | $11.47 | — |
| 2025-10-31 | 11.52 | $11.48 | — |
| 2025-10-30 | 11.52 | $11.49 | — |
| 2025-10-29 | 11.52 | $11.51 | — |
| 2025-10-28 | 11.52 | $11.56 | — |
| 2025-10-27 | 11.51 | $11.55 | — |
| 2025-10-24 | 11.51 | $11.55 | — |
| 2025-10-23 | 11.50 | $11.54 | — |
| 2025-10-22 | 11.49 | $11.57 | — |
| 2025-10-21 | 11.49 | $11.56 | — |
| 2025-10-20 | 11.49 | $11.55 | — |
| 2025-10-17 | 11.48 | $11.54 | — |
| 2025-10-16 | 11.48 | $11.55 | — |
| 2025-10-15 | 11.47 | $11.52 | — |
| 2025-10-14 | 11.47 | $11.52 | — |
| 2025-10-13 | 11.48 | $11.50 | — |
| 2025-10-10 | 11.48 | $11.50 | — |
| 2025-10-09 | 11.48 | $11.45 | — |
| 2025-10-08 | 11.48 | $11.47 | — |
| 2025-10-07 | 11.48 | $11.47 | — |
| 2025-10-06 | 11.48 | $11.45 | — |
| 2025-10-03 | 11.49 | $11.48 | — |
| 2025-10-02 | 11.49 | $11.49 | — |
| 2025-10-01 | 11.49 | $11.48 | — |
| 2025-09-30 | 11.48 | $11.45 | — |
| 2025-09-29 | 11.48 | $11.46 | — |
| 2025-09-26 | 11.47 | $11.44 | — |
| 2025-09-25 | 11.47 | $11.44 | — |
| 2025-09-24 | 11.47 | $11.46 | — |
| 2025-09-23 | 11.46 | $11.48 | — |
| 2025-09-22 | 11.46 | $11.46 | — |
| 2025-09-19 | 11.45 | $11.48 | — |
| 2025-09-18 | 11.44 | $11.49 | — |
| 2025-09-17 | 11.44 | $11.52 | — |
| 2025-09-16 | 11.43 | $11.54 | — |
| 2025-09-15 | 11.42 | $11.53 | — |
| 2025-09-12 | 11.41 | $11.51 | — |
| 2025-09-11 | 11.40 | $11.53 | — |
| 2025-09-10 | 11.39 | $11.51 | — |
| 2025-09-09 | 11.38 | $11.49 | — |
| 2025-09-08 | 11.38 | $11.52 | — |
| 2025-09-05 | 11.37 | $11.48 | — |
| 2025-09-04 | 11.36 | $11.43 | — |
| 2025-09-03 | 11.36 | $11.39 | — |
| 2025-09-02 | 11.36 | $11.36 | — |
| 2025-08-29 | 11.36 | $11.39 | — |
| 2025-08-28 | 11.36 | $11.40 | — |
| 2025-08-27 | 11.35 | $11.38 | — |
| 2025-08-26 | 11.35 | $11.37 | — |
| 2025-08-25 | 11.34 | $11.36 | — |
| 2025-08-22 | 11.34 | $11.37 | — |
| 2025-08-21 | 11.33 | $11.32 | — |
| 2025-08-20 | 11.33 | $11.34 | — |
| 2025-08-19 | 11.33 | $11.34 | — |
| 2025-08-18 | 11.32 | $11.32 | — |
| 2025-08-15 | 11.32 | $11.33 | — |
| 2025-08-14 | 11.32 | $11.35 | — |
| 2025-08-13 | 11.31 | $11.39 | — |
| 2025-08-12 | 11.30 | $11.35 | — |
| 2025-08-11 | 11.29 | $11.35 | — |
| 2025-08-08 | 11.29 | $11.34 | — |
| 2025-08-07 | 11.28 | $11.37 | — |
| 2025-08-06 | 11.28 | $11.38 | — |
| 2025-08-05 | 11.27 | $11.38 | — |
| 2025-08-04 | 11.27 | $11.38 | — |
| 2025-08-01 | 11.26 | $11.37 | — |
| 2025-07-31 | 11.26 | $11.28 | — |
| 2025-07-30 | 11.26 | $11.27 | — |
| 2025-07-29 | 11.27 | $11.30 | — |
| 2025-07-28 | 11.27 | $11.25 | — |
| 2025-07-25 | 11.27 | $11.26 | — |
| 2025-07-24 | 11.28 | $11.25 | — |
| 2025-07-23 | 11.28 | $11.26 | — |
| 2025-07-22 | 11.28 | $11.29 | — |
| 2025-07-21 | 11.28 | $11.27 | — |
| 2025-07-18 | 11.28 | $11.23 | — |
| 2025-07-17 | 11.28 | $11.21 | — |
| 2025-07-16 | 11.28 | $11.22 | — |
| 2025-07-15 | 11.28 | $11.20 | — |
| 2025-07-14 | 11.28 | $11.24 | — |
| 2025-07-11 | 11.28 | $11.24 | — |
| 2025-07-10 | 11.28 | $11.29 | — |
| 2025-07-09 | 11.28 | $11.29 | — |
| 2025-07-08 | 11.27 | $11.25 | — |
| 2025-07-07 | 11.27 | $11.27 | — |
| 2025-07-03 | 11.27 | $11.30 | — |
| 2025-07-02 | 11.26 | $11.33 | — |
| 2025-07-01 | 11.26 | $11.35 | — |
| 2025-06-30 | 11.25 | $11.36 | — |
| 2025-06-27 | 11.24 | $11.32 | — |
| 2025-06-26 | 11.23 | $11.35 | — |
| 2025-06-25 | 11.22 | $11.31 | — |
| 2025-06-24 | 11.22 | $11.28 | — |
| 2025-06-23 | 11.21 | $11.28 | — |
| 2025-06-20 | 11.20 | $11.25 | — |
| 2025-06-18 | 11.19 | $11.24 | — |
| 2025-06-17 | 11.19 | $11.24 | — |
| 2025-06-16 | 11.19 | $11.21 | — |
| 2025-06-13 | 11.19 | $11.23 | — |
| 2025-06-12 | 11.18 | $11.27 | — |
| 2025-06-11 | 11.18 | $11.23 | — |
| 2025-06-10 | 11.17 | $11.19 | — |
| 2025-06-09 | 11.17 | $11.18 | — |
| 2025-06-06 | 11.17 | $11.16 | — |
| 2025-06-05 | 11.18 | $11.22 | — |
| 2025-06-04 | 11.18 | $11.25 | — |
| 2025-06-03 | 11.18 | $11.18 | — |
| 2025-06-02 | 11.18 | $11.18 | — |
| 2025-05-30 | 11.18 | $11.21 | — |
| 2025-05-29 | 11.19 | $11.20 | — |
| 2025-05-28 | 11.20 | $11.16 | — |
| 2025-05-27 | 11.21 | $11.18 | — |
| 2025-05-23 | 11.21 | $11.13 | — |
| 2025-05-22 | 11.22 | $11.12 | — |
| 2025-05-21 | 11.23 | $11.10 | — |
| 2025-05-20 | 11.23 | $11.17 | — |
| 2025-05-19 | 11.23 | $11.18 | — |
| 2025-05-16 | 11.23 | $11.19 | — |
| 2025-05-15 | 11.23 | $11.18 | — |
| 2025-05-14 | 11.23 | $11.13 | — |
| 2025-05-13 | 11.24 | $11.16 | — |
| 2025-05-12 | 11.24 | $11.17 | — |
| 2025-05-09 | 11.24 | $11.22 | — |
| 2025-05-08 | 11.23 | $11.21 | — |
| 2025-05-07 | 11.23 | $11.27 | — |
| 2025-05-06 | 11.23 | $11.25 | — |
| 2025-05-05 | 11.23 | $11.22 | — |
| 2025-05-02 | 11.24 | $11.24 | — |
| 2025-05-01 | 11.25 | $11.30 | — |
| 2025-04-30 | 11.25 | $11.34 | — |
| 2025-04-29 | 11.25 | $11.34 | — |
| 2025-04-28 | 11.25 | $11.32 | — |
| 2025-04-25 | 11.25 | $11.29 | — |
| 2025-04-24 | 11.25 | $11.25 | — |
| 2025-04-23 | 11.25 | $11.19 | — |
| 2025-04-22 | 11.26 | $11.17 | — |
| 2025-04-21 | 11.26 | $11.16 | — |
| 2025-04-17 | 11.27 | $11.21 | — |
| 2025-04-16 | 11.28 | $11.24 | — |
| 2025-04-15 | 11.28 | $11.20 | — |
| 2025-04-14 | 11.29 | $11.18 | — |
| 2025-04-11 | 11.29 | $11.10 | — |
| 2025-04-10 | 11.30 | $11.15 | — |
| 2025-04-09 | 11.31 | $11.18 | — |
| 2025-04-08 | 11.31 | $11.23 | — |
| 2025-04-07 | 11.32 | $11.29 | — |
| 2025-04-04 | 11.32 | $11.43 | — |
| 2025-04-03 | 11.31 | $11.42 | — |
| 2025-04-02 | 11.31 | $11.35 | — |
| 2025-04-01 | 11.31 | $11.36 | — |
| 2025-03-31 | 11.31 | $11.33 | — |
| 2025-03-28 | 11.31 | $11.31 | — |
| 2025-03-27 | 11.31 | $11.25 | — |
| 2025-03-26 | 11.32 | $11.26 | — |
| 2025-03-25 | 11.32 | $11.29 | — |
| 2025-03-24 | 11.32 | $11.28 | — |
| 2025-03-21 | 11.32 | $11.33 | — |
| 2025-03-20 | 11.32 | $11.34 | — |
| 2025-03-19 | 11.31 | $11.33 | — |
| 2025-03-18 | 11.30 | $11.30 | — |
| 2025-03-17 | 11.30 | $11.29 | — |
| 2025-03-14 | 11.29 | $11.28 | — |
| 2025-03-13 | 11.29 | $11.31 | — |
| 2025-03-12 | 11.28 | $11.29 | — |
| 2025-03-11 | 11.27 | $11.31 | — |
| 2025-03-10 | 11.26 | $11.35 | — |
| 2025-03-07 | 11.26 | $11.30 | — |
| 2025-03-06 | 11.25 | $11.32 | — |
| 2025-03-05 | 11.25 | $11.32 | — |
| 2025-03-04 | 11.24 | $11.36 | — |
| 2025-03-03 | 11.23 | $11.39 | — |
| 2025-02-28 | 11.22 | $11.36 | — |
| 2025-02-27 | 11.21 | $11.33 | — |
| 2025-02-26 | 11.20 | $11.34 | — |
| 2025-02-25 | 11.19 | $11.32 | — |
| 2025-02-24 | 11.19 | $11.26 | — |
| 2025-02-21 | 11.18 | $11.24 | — |
| 2025-02-20 | 11.17 | $11.20 | — |
| 2025-02-19 | 11.17 | $11.18 | — |
| 2025-02-18 | 11.17 | $11.17 | — |
| 2025-02-14 | 11.17 | $11.21 | — |
| 2025-02-13 | 11.16 | $11.17 | — |
| 2025-02-12 | 11.16 | $11.11 | — |
| 2025-02-11 | 11.15 | $11.17 | — |
| 2025-02-10 | 11.14 | $11.19 | — |
| 2025-02-07 | 11.14 | $11.19 | — |
| 2025-02-06 | 11.13 | $11.23 | — |
| 2025-02-05 | 11.12 | $11.24 | — |
| 2025-02-04 | 11.12 | $11.18 | — |
| 2025-02-03 | 11.11 | $11.16 | — |
| 2025-01-31 | 11.11 | $11.16 | — |
| 2025-01-30 | 11.11 | $11.18 | — |
| 2025-01-29 | 11.11 | $11.16 | — |
| 2025-01-28 | 11.11 | $11.17 | — |
| 2025-01-27 | 11.11 | $11.18 | — |
| 2025-01-24 | 11.10 | $11.12 | — |
| 2025-01-23 | 11.10 | $11.10 | — |
| 2025-01-22 | 11.11 | $11.13 | — |
| 2025-01-21 | 11.11 | $11.14 | — |
| 2025-01-17 | 11.11 | $11.12 | — |
| 2025-01-16 | 11.11 | $11.13 | — |
| 2025-01-15 | 11.12 | $11.10 | — |
| 2025-01-14 | 11.13 | $11.01 | — |
| 2025-01-13 | 11.14 | $11.00 | — |
| 2025-01-10 | 11.16 | $11.02 | — |
| 2025-01-08 | 11.17 | $11.08 | — |
| 2025-01-07 | 11.19 | $11.08 | — |
| 2025-01-06 | 11.20 | $11.12 | — |
| 2025-01-03 | 11.21 | $11.12 | — |
| 2025-01-02 | 11.23 | $11.14 | — |
| 2024-12-31 | 11.24 | $11.14 | — |
| 2024-12-30 | 11.25 | $11.15 | — |
| 2024-12-27 | 11.26 | $11.11 | — |
| 2024-12-26 | 11.27 | $11.13 | — |
| 2024-12-24 | 11.28 | $11.12 | — |
| 2024-12-23 | 11.28 | $11.12 | — |
| 2024-12-20 | 11.29 | $11.16 | — |
| 2024-12-19 | 11.29 | $11.13 | — |
| 2024-12-18 | 11.30 | $11.16 | — |
| 2024-12-17 | 11.30 | $11.24 | — |
| 2024-12-16 | 11.30 | $11.24 | — |
| 2024-12-13 | 11.30 | $11.24 | — |
| 2024-12-12 | 11.30 | $11.29 | — |
| 2024-12-11 | 11.29 | $11.33 | — |
| 2024-12-10 | 11.29 | $11.35 | — |
| 2024-12-09 | 11.28 | $11.36 | — |
| 2024-12-06 | 11.28 | $11.39 | — |
| 2024-12-05 | 11.27 | $11.37 | — |
| 2024-12-04 | 11.27 | $11.37 | — |
| 2024-12-03 | 11.26 | $11.33 | — |
| 2024-12-02 | 11.26 | $11.35 | — |
| 2024-11-29 | 11.25 | $11.35 | — |
| 2024-11-27 | 11.25 | $11.32 | — |
| 2024-11-26 | 11.25 | $11.29 | — |
| 2024-11-25 | 11.25 | $11.30 | — |
| 2024-11-22 | 11.25 | $11.21 | — |
| 2024-11-21 | 11.25 | $11.21 | — |
| 2024-11-20 | 11.26 | $11.22 | — |
| 2024-11-19 | 11.27 | $11.23 | — |
| 2024-11-18 | 11.27 | $11.21 | — |
| 2024-11-15 | 11.28 | $11.21 | — |
| 2024-11-14 | 11.29 | $11.21 | — |
| 2024-11-13 | 11.30 | $11.22 | — |
| 2024-11-12 | 11.31 | $11.22 | — |
| 2024-11-11 | 11.33 | $11.28 | — |
| 2024-11-08 | 11.33 | $11.30 | — |
| 2024-11-07 | 11.34 | $11.29 | — |
| 2024-11-06 | 11.35 | $11.21 | — |
| 2024-11-05 | 11.36 | $11.29 | — |
| 2024-11-04 | 11.37 | $11.27 | — |
| 2024-11-01 | 11.37 | $11.23 | — |
| 2024-10-31 | 11.39 | $11.28 | — |
| 2024-10-30 | 11.40 | $11.29 | — |
| 2024-10-29 | 11.42 | $11.30 | — |
| 2024-10-28 | 11.44 | $11.29 | — |
| 2024-10-25 | 11.46 | $11.31 | — |
| 2024-10-24 | 11.47 | $11.34 | — |
| 2024-10-23 | 11.49 | $11.32 | — |
| 2024-10-22 | 11.50 | $11.35 | — |
| 2024-10-21 | 11.52 | $11.36 | — |
| 2024-10-18 | 11.54 | $11.43 | — |
| 2024-10-17 | 11.55 | $11.42 | — |
| 2024-10-16 | 11.56 | $11.48 | — |
| 2024-10-15 | 11.57 | $11.46 | — |
| 2024-10-14 | 11.58 | $11.42 | — |
| 2024-10-11 | 11.60 | $11.44 | — |
| 2024-10-10 | 11.61 | $11.43 | — |
| 2024-10-09 | 11.62 | $11.43 | — |
| 2024-10-08 | 11.64 | $11.46 | — |
| 2024-10-07 | 11.65 | $11.45 | — |
| 2024-10-04 | 11.66 | $11.49 | — |
| 2024-10-03 | 11.67 | $11.59 | — |
| 2024-10-02 | 11.67 | $11.63 | — |
| 2024-10-01 | 11.67 | $11.66 | — |
| 2024-09-30 | 11.66 | $11.63 | — |
| 2024-09-27 | 11.66 | $11.66 | — |
| 2024-09-26 | 11.65 | $11.63 | — |
| 2024-09-25 | 11.65 | $11.64 | — |
| 2024-09-24 | 11.64 | $11.68 | — |
| 2024-09-23 | 11.64 | $11.67 | — |
| 2024-09-20 | 11.63 | $11.67 | — |
| 2024-09-19 | 11.63 | $11.68 | — |
| 2024-09-18 | 11.62 | $11.68 | — |
| 2024-09-17 | 11.62 | $11.71 | — |
| 2024-09-16 | 11.61 | $11.73 | — |
| 2024-09-13 | 11.60 | $11.70 | — |
| 2024-09-12 | 11.58 | $11.68 | — |
| 2024-09-11 | 11.58 | $11.69 | — |
| 2024-09-10 | 11.57 | $11.70 | — |
| 2024-09-09 | 11.56 | $11.66 | — |
| 2024-09-06 | 11.55 | $11.65 | — |
| 2024-09-05 | 11.54 | $11.63 | — |
| 2024-09-04 | 11.53 | $11.61 | — |
| 2024-09-03 | 11.52 | $11.56 | — |
| 2024-08-30 | 11.52 | $11.51 | — |
| 2024-08-29 | 11.53 | $11.54 | — |
| 2024-08-28 | 11.52 | $11.56 | — |
| 2024-08-27 | 11.51 | $11.57 | — |
| 2024-08-26 | 11.50 | $11.57 | — |
| 2024-08-23 | 11.49 | $11.58 | — |
| 2024-08-22 | 11.47 | $11.53 | — |
| 2024-08-21 | 11.46 | $11.58 | — |
| 2024-08-20 | 11.44 | $11.55 | — |
| 2024-08-19 | 11.43 | $11.52 | — |
| 2024-08-16 | 11.42 | $11.51 | — |
| 2024-08-15 | 11.41 | $11.49 | — |
| 2024-08-14 | 11.40 | $11.54 | — |
| 2024-08-13 | 11.39 | $11.52 | — |
| 2024-08-12 | 11.38 | $11.49 | — |
| 2024-08-09 | 11.37 | $11.46 | — |
| 2024-08-08 | 11.36 | $11.44 | — |
| 2024-08-07 | 11.35 | $11.46 | — |
| 2024-08-06 | 11.34 | $11.49 | — |
| 2024-08-05 | 11.33 | $11.55 | — |
| 2024-08-02 | 11.31 | $11.57 | — |
| 2024-08-01 | 11.30 | $11.44 | — |
| 2024-07-31 | 11.28 | $11.38 | — |
| 2024-07-30 | 11.27 | $11.33 | — |
| 2024-07-29 | 11.26 | $11.32 | — |
| 2024-07-26 | 11.25 | $11.30 | — |
| 2024-07-25 | 11.25 | $11.26 | — |
| 2024-07-24 | 11.25 | $11.25 | — |
| 2024-07-23 | 11.24 | $11.27 | — |
| 2024-07-22 | 11.24 | $11.27 | — |
| 2024-07-19 | 11.24 | $11.28 | — |
| 2024-07-18 | 11.24 | $11.31 | — |
| 2024-07-17 | 11.24 | $11.34 | — |
| 2024-07-16 | 11.23 | $11.33 | — |
| 2024-07-15 | 11.23 | $11.30 | — |
| 2024-07-12 | 11.23 | $11.32 | — |
| 2024-07-11 | 11.22 | $11.30 | — |
| 2024-07-10 | 11.21 | $11.24 | — |
| 2024-07-09 | 11.21 | $11.23 | — |
| 2024-07-08 | 11.20 | $11.24 | — |
| 2024-07-05 | 11.20 | $11.24 | — |
| 2024-07-03 | 11.20 | $11.18 | — |
| 2024-07-02 | 11.20 | $11.13 | — |
| 2024-07-01 | 11.20 | $11.10 | — |
| 2024-06-28 | 11.20 | $11.17 | — |
| 2024-06-27 | 11.20 | $11.21 | — |
| 2024-06-26 | 11.19 | $11.19 | — |
| 2024-06-25 | 11.18 | $11.24 | — |
| 2024-06-24 | 11.18 | $11.24 | — |
| 2024-06-21 | 11.17 | $11.24 | — |
| 2024-06-20 | 11.16 | $11.24 | — |
| 2024-06-18 | 11.16 | $11.26 | — |
| 2024-06-17 | 11.15 | $11.22 | — |
| 2024-06-14 | 11.15 | $11.27 | — |
| 2024-06-13 | 11.15 | $11.26 | — |
| 2024-06-12 | 11.14 | $11.21 | — |
| 2024-06-11 | 11.14 | $11.16 | — |
| 2024-06-10 | 11.14 | $11.11 | — |
| 2024-06-07 | 11.14 | $11.13 | — |
| 2024-06-06 | 11.14 | $11.23 | — |
| 2024-06-05 | 11.13 | $11.23 | — |
| 2024-06-04 | 11.12 | $11.20 | — |
| 2024-06-03 | 11.12 | $11.16 | — |
| 2024-05-31 | 11.12 | $11.09 | — |
| 2024-05-30 | 11.11 | $11.06 | — |
| 2024-05-29 | 11.11 | $11.02 | — |
| 2024-05-28 | 11.11 | $11.06 | — |
| 2024-05-24 | 11.10 | $11.11 | — |
| 2024-05-23 | 11.10 | $11.10 | — |
| 2024-05-22 | 11.09 | $11.14 | — |
| 2024-05-21 | 11.08 | $11.16 | — |
| 2024-05-20 | 11.08 | $11.14 | — |
| 2024-05-17 | 11.07 | $11.15 | — |
| 2024-05-16 | 11.06 | $11.18 | — |
| 2024-05-15 | 11.05 | $11.21 | — |
| 2024-05-14 | 11.04 | $11.13 | — |
| 2024-05-13 | 11.03 | $11.11 | — |
| 2024-05-10 | 11.03 | $11.10 | — |
| 2024-05-09 | 11.03 | $11.13 | — |
| 2024-05-08 | 11.02 | $11.10 | — |
| 2024-05-07 | 11.02 | $11.12 | — |
| 2024-05-06 | 11.02 | $11.10 | — |
| 2024-05-03 | 11.03 | $11.10 | — |
| 2024-05-02 | 11.03 | $11.04 | — |
| 2024-05-01 | 11.04 | $11.00 | — |
| 2024-04-30 | 11.05 | $10.96 | — |
| 2024-04-29 | 11.06 | $11.01 | — |
| 2024-04-26 | 11.07 | $10.98 | — |
| 2024-04-25 | 11.08 | $10.95 | — |
| 2024-04-24 | 11.10 | $10.99 | — |
| 2024-04-23 | 11.12 | $11.02 | — |
| 2024-04-22 | 11.13 | $11.00 | — |
| 2024-04-19 | 11.14 | $10.99 | — |
| 2024-04-18 | 11.15 | $10.98 | — |
| 2024-04-17 | 11.17 | $11.02 | — |
| 2024-04-16 | 11.18 | $10.97 | — |
| 2024-04-15 | 11.19 | $11.00 | — |
| 2024-04-12 | 11.20 | $11.07 | — |
| 2024-04-11 | 11.20 | $11.04 | — |
| 2024-04-10 | 11.22 | $11.05 | — |
| 2024-04-09 | 11.23 | $11.19 | — |
| 2024-04-08 | 11.24 | $11.15 | — |
| 2024-04-05 | 11.25 | $11.17 | — |
| 2024-04-04 | 11.26 | $11.23 | — |
| 2024-04-03 | 11.26 | $11.20 | — |
| 2024-04-02 | 11.27 | $11.19 | — |
| 2024-04-01 | 11.27 | $11.20 | — |
| 2024-03-28 | 11.27 | $11.28 | — |
| 2024-03-27 | 11.27 | $11.29 | — |
| 2024-03-26 | 11.26 | $11.27 | — |
| 2024-03-25 | 11.26 | $11.26 | — |
| 2024-03-22 | 11.26 | $11.28 | — |
| 2024-03-21 | 11.25 | $11.24 | — |
| 2024-03-20 | 11.25 | $11.24 | — |
| 2024-03-19 | 11.25 | $11.21 | — |
| 2024-03-18 | 11.25 | $11.19 | — |
| 2024-03-15 | 11.25 | $11.20 | — |
| 2024-03-14 | 11.25 | $11.21 | — |
| 2024-03-13 | 11.25 | $11.29 | — |
| 2024-03-12 | 11.25 | $11.30 | — |
| 2024-03-11 | 11.25 | $11.34 | — |
| 2024-03-08 | 11.24 | $11.35 | — |
| 2024-03-07 | 11.24 | $11.34 | — |
| 2024-03-06 | 11.24 | $11.32 | — |
| 2024-03-05 | 11.24 | $11.30 | — |
| 2024-03-04 | 11.24 | $11.24 | — |
| 2024-03-01 | 11.25 | $11.27 | — |
| 2024-02-29 | 11.26 | $11.22 | — |
| 2024-02-28 | 11.27 | $11.21 | — |
| 2024-02-27 | 11.28 | $11.18 | — |
| 2024-02-26 | 11.29 | $11.20 | — |
| 2024-02-23 | 11.29 | $11.23 | — |
| 2024-02-22 | 11.30 | $11.18 | — |
| 2024-02-21 | 11.31 | $11.19 | — |
| 2024-02-20 | 11.31 | $11.22 | — |
| 2024-02-16 | 11.32 | $11.20 | — |
| 2024-02-15 | 11.32 | $11.25 | — |
| 2024-02-14 | 11.33 | $11.22 | — |
| 2024-02-13 | 11.33 | $11.17 | — |
| 2024-02-12 | 11.35 | $11.29 | — |
| 2024-02-09 | 11.35 | $11.28 | — |
| 2024-02-08 | 11.36 | $11.29 | — |
| 2024-02-07 | 11.37 | $11.33 | — |
| 2024-02-06 | 11.37 | $11.35 | — |
| 2024-02-05 | 11.37 | $11.29 | — |
| 2024-02-02 | 11.38 | $11.38 | — |
| 2024-02-01 | 11.38 | $11.49 | — |
| 2024-01-31 | 11.37 | $11.44 | — |
| 2024-01-30 | 11.37 | $11.38 | — |
| 2024-01-29 | 11.38 | $11.37 | — |
| 2024-01-26 | 11.39 | $11.33 | — |
| 2024-01-25 | 11.40 | $11.34 | — |
| 2024-01-24 | 11.40 | $11.30 | — |
| 2024-01-23 | 11.41 | $11.32 | — |
| 2024-01-22 | 11.42 | $11.35 | — |
| 2024-01-19 | 11.42 | $11.32 | — |
| 2024-01-18 | 11.43 | $11.33 | — |
| 2024-01-17 | 11.43 | $11.34 | — |
| 2024-01-16 | 11.44 | $11.39 | — |
| 2024-01-12 | 11.44 | $11.47 | — |
| 2024-01-11 | 11.44 | $11.44 | — |
| 2024-01-10 | 11.43 | $11.38 | — |
| 2024-01-09 | 11.42 | $11.39 | — |
| 2024-01-08 | 11.41 | $11.40 | — |
| 2024-01-05 | 11.40 | $11.36 | — |
| 2024-01-04 | 11.40 | $11.38 | — |
| 2024-01-03 | 11.39 | $11.44 | — |
| 2024-01-02 | 11.38 | $11.43 | — |
| 2023-12-29 | 11.37 | $11.49 | — |
| 2023-12-28 | 11.35 | $11.50 | — |
| 2023-12-27 | 11.33 | $11.54 | — |
| 2023-12-26 | 11.31 | $11.47 | — |
| 2023-12-22 | 11.29 | $11.46 | — |
| 2023-12-21 | 11.27 | $11.46 | — |
| 2023-12-20 | 11.24 | $11.47 | — |
| 2023-12-19 | 11.22 | $11.44 | — |
| 2023-12-18 | 11.20 | $11.42 | — |
| 2023-12-15 | 11.18 | $11.44 | — |
| 2023-12-14 | 11.16 | $11.46 | — |
| 2023-12-13 | 11.13 | $11.37 | — |
| 2023-12-12 | 11.12 | $11.22 | — |
| 2023-12-11 | 11.10 | $11.20 | — |
| 2023-12-08 | 11.08 | $11.21 | — |
| 2023-12-07 | 11.06 | $11.26 | — |
| 2023-12-06 | 11.05 | $11.27 | — |
| 2023-12-05 | 11.03 | $11.24 | — |
| 2023-12-04 | 11.01 | $11.18 | — |
| 2023-12-01 | 11.00 | $11.22 | — |
| 2023-11-30 | 10.98 | $11.12 | — |
| 2023-11-29 | 10.96 | $11.17 | — |
| 2023-11-28 | 10.94 | $11.11 | — |
| 2023-11-27 | 10.92 | $11.06 | — |
| 2023-11-24 | 10.90 | $10.99 | — |
| 2023-11-22 | 10.88 | $11.04 | — |
| 2023-11-21 | 10.86 | $11.04 | — |
| 2023-11-20 | 10.85 | $11.03 | — |
| 2023-11-17 | 10.83 | $11.01 | — |
| 2023-11-16 | 10.81 | $11.00 | — |
| 2023-11-15 | 10.79 | $10.94 | — |
| 2023-11-14 | 10.78 | $11.01 | — |
| 2023-11-13 | 10.76 | $10.87 | — |
| 2023-11-10 | 10.76 | $10.86 | — |
| 2023-11-09 | 10.76 | $10.85 | — |
| 2023-11-08 | 10.75 | $10.94 | — |
| 2023-11-07 | 10.75 | $10.91 | — |
| 2023-11-06 | 10.75 | $10.86 | — |
| 2023-11-03 | 10.75 | $10.93 | — |
| 2023-11-02 | 10.74 | $10.84 | — |
| 2023-11-01 | 10.73 | $10.78 | — |
| 2023-10-31 | 10.73 | $10.68 | — |
| 2023-10-30 | 10.73 | $10.69 | — |
| 2023-10-27 | 10.74 | $10.71 | — |
| 2023-10-26 | 10.75 | $10.70 | — |
| 2023-10-25 | 10.76 | $10.63 | — |
| 2023-10-24 | 10.77 | $10.71 | — |
| 2023-10-23 | 10.78 | $10.68 | — |
| 2023-10-20 | 10.79 | $10.64 | — |
| 2023-10-19 | 10.81 | $10.61 | — |
| 2023-10-18 | 10.82 | $10.65 | — |
| 2023-10-17 | 10.84 | $10.69 | — |
| 2023-10-16 | 10.86 | $10.78 | — |
| 2023-10-13 | 10.87 | $10.83 | — |
| 2023-10-12 | 10.88 | $10.79 | — |
| 2023-10-11 | 10.90 | $10.88 | — |
| 2023-10-10 | 10.91 | $10.84 | — |
| 2023-10-09 | 10.92 | $10.84 | — |
| 2023-10-06 | 10.93 | $10.74 | — |
| 2023-10-05 | 10.95 | $10.79 | — |
| 2023-10-04 | 10.97 | $10.78 | — |
| 2023-10-03 | 10.98 | $10.71 | — |
| 2023-10-02 | 11.00 | $10.80 | — |
| 2023-09-29 | 11.01 | $10.88 | — |
| 2023-09-28 | 11.03 | $10.88 | — |
| 2023-09-27 | 11.04 | $10.85 | — |
| 2023-09-26 | 11.06 | $10.90 | — |
| 2023-09-25 | 11.07 | $10.91 | — |
| 2023-09-22 | 11.08 | $10.98 | — |
| 2023-09-21 | 11.08 | $10.94 | — |
| 2023-09-20 | 11.09 | $11.02 | — |
| 2023-09-19 | 11.09 | $11.02 | — |
| 2023-09-18 | 11.09 | $11.06 | — |
| 2023-09-15 | 11.09 | $11.05 | — |
| 2023-09-14 | 11.09 | $11.08 | — |
| 2023-09-13 | 11.09 | $11.10 | — |
| 2023-09-12 | 11.09 | $11.08 | — |
| 2023-09-11 | 11.09 | $11.08 | — |
| 2023-09-08 | 11.10 | $11.09 | — |
| 2023-09-07 | 11.10 | $11.09 | — |
| 2023-09-06 | 11.11 | $11.05 | — |
| 2023-09-05 | 11.12 | $11.08 | — |
| 2023-09-01 | 11.13 | $11.15 | — |
| 2023-08-31 | 11.13 | $11.19 | — |
| 2023-08-30 | 11.13 | $11.17 | — |
| 2023-08-29 | 11.13 | $11.18 | — |
| 2023-08-28 | 11.14 | $11.10 | — |
| 2023-08-25 | 11.15 | $11.08 | — |
| 2023-08-24 | 11.16 | $11.08 | — |
| 2023-08-23 | 11.16 | $11.12 | — |
| 2023-08-22 | 11.18 | $11.01 | — |
| 2023-08-21 | 11.19 | $11.01 | — |
| 2023-08-18 | 11.21 | $11.07 | — |
| 2023-08-17 | 11.22 | $11.05 | — |
| 2023-08-16 | 11.24 | $11.06 | — |
| 2023-08-15 | 11.25 | $11.10 | — |
| 2023-08-14 | 11.27 | $11.12 | — |
| 2023-08-11 | 11.28 | $11.14 | — |
| 2023-08-10 | 11.29 | $11.20 | — |
| 2023-08-09 | 11.30 | $11.26 | — |
| 2023-08-08 | 11.31 | $11.26 | — |
| 2023-08-07 | 11.31 | $11.23 | — |
| 2023-08-04 | 11.31 | $11.23 | — |
| 2023-08-03 | 11.30 | $11.14 | — |
| 2023-08-02 | 11.31 | $11.21 | — |
| 2023-08-01 | 11.31 | $11.24 | — |
| 2023-07-31 | 11.31 | $11.30 | — |
| 2023-07-28 | 11.32 | $11.29 | — |
| 2023-07-27 | 11.32 | $11.25 | — |
| 2023-07-26 | 11.32 | $11.35 | — |
| 2023-07-25 | 11.32 | $11.31 | — |
| 2023-07-24 | 11.33 | $11.33 | — |
| 2023-07-21 | 11.33 | $11.35 | — |
| 2023-07-20 | 11.33 | $11.34 | — |
| 2023-07-19 | 11.34 | $11.42 | — |
| 2023-07-18 | 11.33 | $11.38 | — |
| 2023-07-17 | 11.34 | $11.38 | — |
| 2023-07-14 | 11.34 | $11.37 | — |
| 2023-07-13 | 11.34 | $11.42 | — |
| 2023-07-12 | 11.33 | $11.35 | — |
| 2023-07-11 | 11.33 | $11.24 | — |
| 2023-07-10 | 11.34 | $11.23 | — |
| 2023-07-07 | 11.35 | $11.19 | — |
| 2023-07-06 | 11.36 | $11.19 | — |
| 2023-07-05 | 11.37 | $11.26 | — |
| 2023-07-03 | 11.38 | $11.31 | — |
| 2023-06-30 | 11.38 | $11.34 | — |
| 2023-06-29 | 11.39 | $11.31 | — |
| 2023-06-28 | 11.40 | $11.40 | — |
| 2023-06-27 | 11.40 | $11.37 | — |
| 2023-06-26 | 11.39 | $11.40 | — |
| 2023-06-23 | 11.39 | $11.39 | — |
| 2023-06-22 | 11.39 | $11.35 | — |
| 2023-06-21 | 11.39 | $11.41 | — |
| 2023-06-20 | 11.39 | $11.40 | — |
| 2023-06-16 | 11.40 | $11.39 | — |
| 2023-06-15 | 11.40 | $11.41 | — |
| 2023-06-14 | 11.40 | $11.35 | — |
| 2023-06-13 | 11.41 | $11.34 | — |
| 2023-06-12 | 11.42 | $11.40 | — |
| 2023-06-09 | 11.43 | $11.38 | — |
| 2023-06-08 | 11.45 | $11.41 | — |
| 2023-06-07 | 11.46 | $11.36 | — |
| 2023-06-06 | 11.47 | $11.42 | — |
| 2023-06-05 | 11.48 | $11.41 | — |
| 2023-06-02 | 11.49 | $11.41 | — |
| 2023-06-01 | 11.50 | $11.48 | — |
| 2023-05-31 | 11.51 | $11.45 | — |
| 2023-05-30 | 11.52 | $11.41 | — |
| 2023-05-26 | 11.53 | $11.32 | — |
| 2023-05-25 | 11.54 | $11.32 | — |
| 2023-05-24 | 11.56 | $11.39 | — |
| 2023-05-23 | 11.57 | $11.42 | — |
| 2023-05-22 | 11.58 | $11.41 | — |
| 2023-05-19 | 11.59 | $11.42 | — |
| 2023-05-18 | 11.60 | $11.45 | — |
| 2023-05-17 | 11.60 | $11.51 | — |
| 2023-05-16 | 11.60 | $11.54 | — |
| 2023-05-15 | 11.60 | $11.57 | — |
| 2023-05-12 | 11.60 | $11.60 | — |
| 2023-05-11 | 11.60 | $11.66 | — |
| 2023-05-10 | 11.60 | $11.63 | — |
| 2023-05-09 | 11.60 | $11.56 | — |
| 2023-05-08 | 11.61 | $11.58 | — |
| 2023-05-05 | 11.61 | $11.64 | — |
| 2023-05-04 | 11.62 | $11.69 | — |
| 2023-05-03 | 11.62 | $11.68 | — |
| 2023-05-02 | 11.62 | $11.63 | — |
| 2023-05-01 | 11.62 | $11.53 | — |
| 2023-04-28 | 11.62 | $11.63 | — |
| 2023-04-27 | 11.62 | $11.58 | — |
| 2023-04-26 | 11.62 | $11.64 | — |
| 2023-04-25 | 11.61 | $11.68 | — |
| 2023-04-24 | 11.61 | $11.60 | — |
| 2023-04-21 | 11.61 | $11.55 | — |
| 2023-04-20 | 11.62 | $11.57 | — |
| 2023-04-19 | 11.62 | $11.52 | — |
| 2023-04-18 | 11.62 | $11.54 | — |
| 2023-04-17 | 11.62 | $11.54 | — |
| 2023-04-14 | 11.62 | $11.59 | — |
| 2023-04-13 | 11.62 | $11.65 | — |
| 2023-04-12 | 11.62 | $11.67 | — |
| 2023-04-11 | 11.61 | $11.64 | — |
| 2023-04-10 | 11.60 | $11.64 | — |
| 2023-04-06 | 11.59 | $11.74 | — |
| 2023-04-05 | 11.57 | $11.74 | — |
| 2023-04-04 | 11.55 | $11.71 | — |
| 2023-04-03 | 11.53 | $11.65 | — |
| 2023-03-31 | 11.51 | $11.61 | — |
| 2023-03-30 | 11.50 | $11.55 | — |
| 2023-03-29 | 11.48 | $11.53 | — |
| 2023-03-28 | 11.47 | $11.53 | — |
| 2023-03-27 | 11.46 | $11.56 | — |
| 2023-03-24 | 11.45 | $11.67 | — |
| 2023-03-23 | 11.44 | $11.67 | — |
| 2023-03-22 | 11.42 | $11.62 | — |
| 2023-03-21 | 11.41 | $11.51 | — |
| 2023-03-20 | 11.40 | $11.57 | — |
| 2023-03-17 | 11.39 | $11.62 | — |
| 2023-03-16 | 11.39 | $11.50 | — |
| 2023-03-15 | 11.38 | $11.57 | — |
| 2023-03-14 | 11.38 | $11.48 | — |
| 2023-03-13 | 11.38 | $11.55 | — |
| 2023-03-10 | 11.38 | $11.46 | — |
| 2023-03-09 | 11.39 | $11.32 | — |
| 2023-03-08 | 11.40 | $11.28 | — |
| 2023-03-07 | 11.42 | $11.30 | — |
| 2023-03-06 | 11.44 | $11.33 | — |
| 2023-03-03 | 11.45 | $11.34 | — |
| 2023-03-02 | 11.48 | $11.26 | — |
| 2023-03-01 | 11.50 | $11.29 | — |
| 2023-02-28 | 11.53 | $11.36 | — |
| 2023-02-27 | 11.54 | $11.35 | — |
| 2023-02-24 | 11.56 | $11.33 | — |
| 2023-02-23 | 11.58 | $11.40 | — |
| 2023-02-22 | 11.60 | $11.36 | — |
| 2023-02-21 | 11.61 | $11.34 | — |
| 2023-02-17 | 11.63 | $11.45 | — |
| 2023-02-16 | 11.64 | $11.44 | — |
| 2023-02-15 | 11.66 | $11.47 | — |
| 2023-02-14 | 11.67 | $11.50 | — |
| 2023-02-13 | 11.68 | $11.54 | — |
| 2023-02-10 | 11.69 | $11.53 | — |
| 2023-02-09 | 11.70 | $11.58 | — |
| 2023-02-08 | 11.70 | $11.62 | — |
| 2023-02-07 | 11.70 | $11.60 | — |
| 2023-02-06 | 11.70 | $11.62 | — |
| 2023-02-03 | 11.70 | $11.71 | — |
| 2023-02-02 | 11.68 | $11.81 | — |
| 2023-02-01 | 11.67 | $11.79 | — |
| 2023-01-31 | 11.65 | $11.71 | — |
| 2023-01-30 | 11.63 | $11.67 | — |
| 2023-01-27 | 11.62 | $11.71 | — |
| 2023-01-26 | 11.60 | $11.72 | — |
| 2023-01-25 | 11.59 | $11.73 | — |
| 2023-01-24 | 11.57 | $11.72 | — |
| 2023-01-23 | 11.56 | $11.67 | — |
| 2023-01-20 | 11.56 | $11.70 | — |
| 2023-01-19 | 11.55 | $11.75 | — |
| 2023-01-18 | 11.54 | $11.78 | — |
| 2023-01-17 | 11.53 | $11.67 | — |
| 2023-01-13 | 11.53 | $11.68 | — |
| 2023-01-12 | 11.53 | $11.72 | — |
| 2023-01-11 | 11.52 | $11.63 | — |
| 2023-01-10 | 11.52 | $11.57 | — |
| 2023-01-09 | 11.52 | $11.62 | — |
| 2023-01-06 | 11.52 | $11.58 | — |
| 2023-01-05 | 11.52 | $11.46 | — |
| 2023-01-04 | 11.53 | $11.47 | — |
| 2023-01-03 | 11.53 | $11.42 | — |
| 2022-12-30 | 11.54 | $11.38 | — |
| 2022-12-29 | 11.55 | $11.41 | — |
| 2022-12-28 | 11.56 | $11.38 | — |
| 2022-12-27 | 11.56 | $11.40 | — |
| 2022-12-23 | 11.56 | $11.47 | — |
| 2022-12-22 | 11.56 | $11.51 | — |
| 2022-12-21 | 11.55 | $11.52 | — |
| 2022-12-20 | 11.55 | $11.50 | — |
| 2022-12-19 | 11.54 | $11.57 | — |
| 2022-12-16 | 11.52 | $11.63 | — |
| 2022-12-15 | 11.51 | $11.66 | — |
| 2022-12-14 | 11.50 | $11.65 | — |
| 2022-12-13 | 11.48 | $11.64 | — |
| 2022-12-12 | 11.47 | $11.56 | — |
| 2022-12-09 | 11.45 | $11.56 | — |
| 2022-12-08 | 11.44 | $11.62 | — |
| 2022-12-07 | 11.41 | $11.66 | — |
| 2022-12-06 | 11.38 | $11.57 | — |
| 2022-12-05 | 11.35 | $11.53 | — |
| 2022-12-02 | 11.33 | $11.62 | — |
| 2022-12-01 | 11.30 | $11.58 | — |
| 2022-11-30 | 11.27 | $11.47 | — |
| 2022-11-29 | 11.26 | $11.39 | — |
| 2022-11-28 | 11.24 | $11.44 | — |
| 2022-11-25 | 11.23 | $11.44 | — |
| 2022-11-23 | 11.21 | $11.43 | — |
| 2022-11-22 | 11.19 | $11.38 | — |
| 2022-11-21 | 11.18 | $11.33 | — |
| 2022-11-18 | 11.16 | $11.33 | — |
| 2022-11-17 | 11.14 | $11.35 | — |
| 2022-11-16 | 11.12 | $11.41 | — |
| 2022-11-15 | 11.10 | $11.35 | — |
| 2022-11-14 | 11.09 | $11.28 | — |
| 2022-11-11 | 11.08 | $11.28 | — |
| 2022-11-10 | 11.07 | $11.29 | — |
| 2022-11-09 | 11.06 | $11.07 | — |
| 2022-11-08 | 11.07 | $11.06 | — |
| 2022-11-07 | 11.07 | $11.01 | — |
| 2022-11-04 | 11.08 | $11.04 | — |
| 2022-11-03 | 11.09 | $11.04 | — |
| 2022-11-02 | 11.10 | $11.09 | — |
| 2022-11-01 | 11.11 | $11.10 | — |
| 2022-10-31 | 11.12 | $11.09 | — |
| 2022-10-28 | 11.13 | $11.13 | — |
| 2022-10-27 | 11.14 | $11.16 | — |
| 2022-10-26 | 11.14 | $11.10 | — |
| 2022-10-25 | 11.15 | $11.05 | — |
| 2022-10-24 | 11.16 | $10.95 | — |
| 2022-10-21 | 11.17 | $10.96 | — |
| 2022-10-20 | 11.19 | $10.95 | — |
| 2022-10-19 | 11.22 | $11.02 | — |
| 2022-10-18 | 11.24 | $11.11 | — |
| 2022-10-17 | 11.26 | $11.09 | — |
| 2022-10-14 | 11.28 | $11.08 | — |
| 2022-10-13 | 11.31 | $11.11 | — |
| 2022-10-12 | 11.33 | $11.17 | — |
| 2022-10-11 | 11.35 | $11.16 | — |
| 2022-10-10 | 11.37 | $11.17 | — |
| 2022-10-07 | 11.40 | $11.21 | — |
| 2022-10-06 | 11.42 | $11.26 | — |
| 2022-10-05 | 11.44 | $11.30 | — |
| 2022-10-04 | 11.46 | $11.36 | — |
| 2022-10-03 | 11.48 | $11.32 | — |
| 2022-09-30 | 11.50 | $11.23 | — |
| 2022-09-29 | 11.52 | $11.26 | — |
| 2022-09-28 | 11.55 | $11.32 | — |
| 2022-09-27 | 11.57 | $11.16 | — |
| 2022-09-26 | 11.61 | $11.22 | — |
| 2022-09-23 | 11.64 | $11.36 | — |
| 2022-09-22 | 11.67 | $11.40 | — |
| 2022-09-21 | 11.69 | $11.53 | — |
| 2022-09-20 | 11.71 | $11.49 | — |
| 2022-09-19 | 11.73 | $11.53 | — |
| 2022-09-16 | 11.75 | $11.56 | — |
| 2022-09-15 | 11.77 | $11.57 | — |
| 2022-09-14 | 11.79 | $11.61 | — |
| 2022-09-13 | 11.81 | $11.61 | — |
| 2022-09-12 | 11.83 | $11.67 | — |
| 2022-09-09 | 11.85 | $11.68 | — |
| 2022-09-08 | 11.87 | $11.68 | — |
| 2022-09-07 | 11.89 | $11.71 | — |
| 2022-09-06 | 11.90 | $11.65 | — |
| 2022-09-02 | 11.92 | $11.75 | — |
| 2022-09-01 | 11.94 | $11.70 | — |
| 2022-08-31 | 11.96 | $11.78 | — |
| 2022-08-30 | 11.97 | $11.82 | — |
| 2022-08-29 | 11.99 | $11.83 | — |
| 2022-08-26 | 12.00 | $11.88 | — |
| 2022-08-25 | 12.02 | $11.89 | — |
| 2022-08-24 | 12.03 | $11.84 | — |
| 2022-08-23 | 12.04 | $11.87 | — |
| 2022-08-22 | 12.04 | $11.88 | — |
| 2022-08-19 | 12.05 | $11.92 | — |
| 2022-08-18 | 12.06 | $12.00 | — |
| 2022-08-17 | 12.05 | $11.98 | — |
| 2022-08-16 | 12.05 | $12.04 | — |
| 2022-08-15 | 12.04 | $12.06 | — |
| 2022-08-12 | 12.03 | $12.04 | — |
| 2022-08-11 | 12.02 | $12.01 | — |
| 2022-08-10 | 12.02 | $12.06 | — |
| 2022-08-09 | 12.01 | $12.04 | — |
| 2022-08-08 | 12.00 | $12.07 | — |
| 2022-08-05 | 11.99 | $12.02 | — |
| 2022-08-04 | 11.98 | $12.13 | — |
| 2022-08-03 | 11.97 | $12.10 | — |
| 2022-08-02 | 11.96 | $12.07 | — |
| 2022-08-01 | 11.95 | $12.18 | — |
| 2022-07-29 | 11.94 | $12.14 | — |
| 2022-07-28 | 11.93 | $12.11 | — |
| 2022-07-27 | 11.91 | $12.04 | — |
| 2022-07-26 | 11.90 | $12.00 | — |
| 2022-07-25 | 11.89 | $12.01 | — |
| 2022-07-22 | 11.88 | $12.04 | — |
| 2022-07-21 | 11.87 | $11.95 | — |
| 2022-07-20 | 11.87 | $11.86 | — |
| 2022-07-19 | 11.86 | $11.86 | — |
| 2022-07-18 | 11.86 | $11.89 | — |
| 2022-07-15 | 11.85 | $11.90 | — |
| 2022-07-14 | 11.84 | $11.86 | — |
| 2022-07-13 | 11.83 | $11.90 | — |
| 2022-07-12 | 11.82 | $11.88 | — |
| 2022-07-11 | 11.83 | $11.88 | — |
| 2022-07-08 | 11.83 | $11.82 | — |
| 2022-07-07 | 11.84 | $11.86 | — |
| 2022-07-06 | 11.85 | $11.89 | — |
| 2022-07-05 | 11.86 | $11.96 | — |
| 2022-07-01 | 11.87 | $11.94 | — |
| 2022-06-30 | 11.87 | $11.86 | — |
| 2022-06-29 | 11.89 | $11.84 | — |
| 2022-06-28 | 11.90 | $11.79 | — |
| 2022-06-27 | 11.92 | $11.80 | — |
| 2022-06-24 | 11.94 | $11.84 | — |
| 2022-06-23 | 11.96 | $11.86 | — |
| 2022-06-22 | 11.97 | $11.82 | — |
| 2022-06-21 | 11.98 | $11.74 | — |
| 2022-06-17 | 12.00 | $11.78 | — |
| 2022-06-16 | 12.01 | $11.77 | — |
| 2022-06-15 | 12.02 | $11.76 | — |
| 2022-06-14 | 12.04 | $11.66 | — |
| 2022-06-13 | 12.06 | $11.73 | — |
| 2022-06-10 | 12.07 | $11.92 | — |
| 2022-06-09 | 12.08 | $12.01 | — |
| 2022-06-08 | 12.08 | $12.02 | — |
| 2022-06-07 | 12.08 | $12.05 | — |
| 2022-06-06 | 12.08 | $12.02 | — |
| 2022-06-03 | 12.08 | $12.09 | — |
| 2022-06-02 | 12.07 | $12.11 | — |
| 2022-06-01 | 12.07 | $12.10 | — |
| 2022-05-31 | 12.07 | $12.14 | — |
| 2022-05-27 | 12.07 | $12.20 | — |
| 2022-05-26 | 12.06 | $12.19 | — |
| 2022-05-25 | 12.06 | $12.16 | — |
| 2022-05-24 | 12.06 | $12.12 | — |
| 2022-05-23 | 12.07 | $12.04 | — |
| 2022-05-20 | 12.08 | $12.09 | — |
| 2022-05-19 | 12.08 | $12.05 | — |
| 2022-05-18 | 12.08 | $12.03 | — |
| 2022-05-17 | 12.09 | $11.99 | — |
| 2022-05-16 | 12.10 | $12.06 | — |
| 2022-05-13 | 12.11 | $12.04 | — |
| 2022-05-12 | 12.12 | $12.08 | — |
| 2022-05-11 | 12.13 | $12.07 | — |
| 2022-05-10 | 12.15 | $12.02 | — |
| 2022-05-09 | 12.16 | $11.99 | — |
| 2022-05-06 | 12.18 | $11.96 | — |
| 2022-05-05 | 12.20 | $12.02 | — |
| 2022-05-04 | 12.22 | $12.11 | — |
| 2022-05-03 | 12.24 | $12.06 | — |
| 2022-05-02 | 12.26 | $12.04 | — |
| 2022-04-29 | 12.29 | $12.12 | — |
| 2022-04-28 | 12.31 | $12.18 | — |
| 2022-04-27 | 12.34 | $12.19 | — |
| 2022-04-26 | 12.35 | $12.23 | — |
| 2022-04-25 | 12.37 | $12.19 | — |
| 2022-04-22 | 12.38 | $12.14 | — |
| 2022-04-21 | 12.41 | $12.17 | — |
| 2022-04-20 | 12.43 | $12.22 | — |
| 2022-04-19 | 12.45 | $12.16 | — |
| 2022-04-18 | 12.47 | $12.22 | — |
| 2022-04-14 | 12.49 | $12.25 | — |
| 2022-04-13 | 12.51 | $12.33 | — |
| 2022-04-12 | 12.53 | $12.32 | — |
| 2022-04-11 | 12.54 | $12.29 | — |
| 2022-04-08 | 12.56 | $12.35 | — |
| 2022-04-07 | 12.58 | $12.41 | — |
| 2022-04-06 | 12.60 | $12.43 | — |
| 2022-04-05 | 12.61 | $12.47 | — |
| 2022-04-04 | 12.63 | $12.57 | — |
| 2022-04-01 | 12.65 | $12.57 | — |
| 2022-03-31 | 12.67 | $12.60 | — |
| 2022-03-30 | 12.68 | $12.60 | — |
| 2022-03-29 | 12.70 | $12.57 | — |
| 2022-03-28 | 12.72 | $12.51 | — |
| 2022-03-25 | 12.74 | $12.50 | — |
| 2022-03-24 | 12.76 | $12.58 | — |
| 2022-03-23 | 12.77 | $12.62 | — |
| 2022-03-22 | 12.78 | $12.55 | — |
| 2022-03-21 | 12.80 | $12.60 | — |
| 2022-03-18 | 12.82 | $12.70 | — |
| 2022-03-17 | 12.83 | $12.66 | — |
| 2022-03-16 | 12.84 | $12.64 | — |
| 2022-03-15 | 12.85 | $12.62 | — |
| 2022-03-14 | 12.86 | $12.63 | — |
| 2022-03-11 | 12.87 | $12.74 | — |
| 2022-03-10 | 12.88 | $12.74 | — |
| 2022-03-09 | 12.89 | $12.80 | — |
| 2022-03-08 | 12.90 | $12.84 | — |
| 2022-03-07 | 12.90 | $12.91 | — |
| 2022-03-04 | 12.91 | $12.96 | — |
| 2022-03-03 | 12.91 | $12.90 | — |
| 2022-03-02 | 12.92 | $12.88 | — |
| 2022-03-01 | 12.93 | $13.02 | — |
| 2022-02-28 | 12.94 | $12.95 | — |
| 2022-02-25 | 12.95 | $12.86 | — |
| 2022-02-24 | 12.96 | $12.84 | — |
| 2022-02-23 | 12.97 | $12.85 | — |
| 2022-02-22 | 12.98 | $12.89 | — |
| 2022-02-18 | 12.99 | $12.90 | — |
| 2022-02-17 | 13.01 | $12.88 | — |
| 2022-02-16 | 13.02 | $12.85 | — |
| 2022-02-15 | 13.03 | $12.84 | — |
| 2022-02-14 | 13.04 | $12.87 | — |
| 2022-02-11 | 13.06 | $12.93 | — |
| 2022-02-10 | 13.07 | $12.87 | — |
| 2022-02-09 | 13.09 | $12.96 | — |
| 2022-02-08 | 13.10 | $12.95 | — |
| 2022-02-07 | 13.12 | $12.98 | — |
| 2022-02-04 | 13.13 | $12.98 | — |
| 2022-02-03 | 13.14 | $13.06 | — |
| 2022-02-02 | 13.15 | $13.11 | — |
| 2022-02-01 | 13.16 | $13.09 | — |
| 2022-01-31 | 13.17 | $13.10 | — |
| 2022-01-28 | 13.18 | $13.10 | — |
| 2022-01-27 | 13.20 | $13.10 | — |
| 2022-01-26 | 13.21 | $13.06 | — |
| 2022-01-25 | 13.23 | $13.12 | — |
| 2022-01-24 | 13.25 | $13.14 | — |
| 2022-01-21 | 13.26 | $13.15 | — |
| 2022-01-20 | 13.28 | $13.12 | — |
| 2022-01-19 | 13.29 | $13.11 | — |
| 2022-01-18 | 13.31 | $13.08 | — |
| 2022-01-14 | 13.33 | $13.16 | — |
| 2022-01-13 | 13.34 | $13.23 | — |
| 2022-01-12 | 13.36 | $13.21 | — |
| 2022-01-11 | 13.37 | $13.22 | — |
| 2022-01-10 | 13.38 | $13.19 | — |
| 2022-01-07 | 13.39 | $13.20 | — |
| 2022-01-06 | 13.41 | $13.23 | — |
| 2022-01-05 | 13.42 | $13.25 | — |
| 2022-01-04 | 13.43 | $13.28 | — |
| 2022-01-03 | 13.44 | $13.30 | — |
| 2021-12-31 | 13.45 | $13.39 | — |
| 2021-12-30 | 13.45 | $13.43 | — |
| 2021-12-29 | 13.46 | $13.40 | — |
| 2021-12-28 | 13.46 | $13.44 | — |
| 2021-12-27 | 13.46 | $13.44 | — |
| 2021-12-23 | 13.46 | $13.42 | — |
| 2021-12-22 | 13.46 | $13.45 | — |
| 2021-12-21 | 13.46 | $13.43 | — |
| 2021-12-20 | 13.46 | $13.45 | — |
| 2021-12-17 | 13.46 | $13.47 | — |
| 2021-12-16 | 13.46 | $13.46 | — |
| 2021-12-15 | 13.46 | $13.44 | — |
| 2021-12-14 | 13.45 | $13.46 | — |
| 2021-12-13 | 13.45 | $13.48 | — |
| 2021-12-10 | 13.45 | $13.44 | — |
| 2021-12-09 | 13.45 | $13.44 | — |
| 2021-12-08 | 13.45 | $13.44 | — |
| 2021-12-07 | 13.46 | $13.48 | — |
| 2021-12-06 | 13.46 | $13.50 | — |
| 2021-12-03 | 13.47 | $13.54 | — |
| 2021-12-02 | 13.46 | $13.48 | — |
| 2021-12-01 | 13.46 | $13.50 | — |
| 2021-11-30 | 13.46 | $13.48 | — |
| 2021-11-29 | 13.46 | $13.45 | — |
| 2021-11-26 | 13.46 | $13.46 | — |
| 2021-11-24 | 13.46 | $13.38 | — |
| 2021-11-23 | 13.47 | $13.36 | — |
| 2021-11-22 | 13.47 | $13.41 | — |
| 2021-11-19 | 13.47 | $13.47 | — |
| 2021-11-18 | 13.47 | $13.45 | — |
| 2021-11-17 | 13.46 | $13.44 | — |
| 2021-11-16 | 13.46 | $13.41 | — |
| 2021-11-15 | 13.46 | $13.42 | — |
| 2021-11-12 | 13.46 | $13.46 | — |
| 2021-11-11 | 13.46 | $13.47 | — |
| 2021-11-10 | 13.46 | $13.49 | — |
| 2021-11-09 | 13.46 | $13.57 | — |
| 2021-11-08 | 13.45 | $13.53 | — |
| 2021-11-05 | 13.45 | $13.55 | — |
| 2021-11-04 | 13.44 | $13.49 | — |
| 2021-11-03 | 13.43 | $13.45 | — |
| 2021-11-02 | 13.44 | $13.47 | — |
| 2021-11-01 | 13.43 | $13.45 | — |
| 2021-10-29 | 13.44 | $13.47 | — |
| 2021-10-28 | 13.44 | $13.47 | — |
| 2021-10-27 | 13.44 | $13.49 | — |
| 2021-10-26 | 13.44 | $13.43 | — |
| 2021-10-25 | 13.44 | $13.41 | — |
| 2021-10-22 | 13.44 | $13.40 | — |
| 2021-10-21 | 13.45 | $13.38 | — |
| 2021-10-20 | 13.46 | $13.40 | — |
| 2021-10-19 | 13.47 | $13.41 | — |
| 2021-10-18 | 13.48 | $13.44 | — |
| 2021-10-15 | 13.49 | $13.45 | — |
| 2021-10-14 | 13.49 | $13.47 | — |
| 2021-10-13 | 13.50 | $13.45 | — |
| 2021-10-12 | 13.51 | $13.43 | — |
| 2021-10-11 | 13.52 | $13.39 | — |
| 2021-10-08 | 13.53 | $13.40 | — |
| 2021-10-07 | 13.54 | $13.43 | — |
| 2021-10-06 | 13.55 | $13.46 | — |
| 2021-10-05 | 13.55 | $13.46 | — |
| 2021-10-04 | 13.56 | $13.49 | — |
| 2021-10-01 | 13.56 | $13.50 | — |
| 2021-09-30 | 13.56 | $13.46 | — |
| 2021-09-29 | 13.57 | $13.47 | — |
| 2021-09-28 | 13.58 | $13.46 | — |
| 2021-09-27 | 13.58 | $13.51 | — |
| 2021-09-24 | 13.59 | $13.52 | — |
| 2021-09-23 | 13.59 | $13.55 | — |
| 2021-09-22 | 13.59 | $13.61 | — |
| 2021-09-21 | 13.59 | $13.60 | — |
| 2021-09-20 | 13.59 | $13.60 | — |
| 2021-09-17 | 13.59 | $13.58 | — |
| 2021-09-16 | 13.59 | $13.60 | — |
| 2021-09-15 | 13.58 | $13.62 | — |
| 2021-09-14 | 13.58 | $13.63 | — |
| 2021-09-13 | 13.58 | $13.60 | — |
| 2021-09-10 | 13.58 | $13.58 | — |
| 2021-09-09 | 13.57 | $13.60 | — |
| 2021-09-08 | 13.57 | $13.57 | — |
| 2021-09-07 | 13.57 | $13.55 | — |
| 2021-09-03 | 13.57 | $13.58 | — |
| 2021-09-02 | 13.57 | $13.60 | — |
| 2021-09-01 | 13.57 | $13.59 | — |
| 2021-08-31 | 13.57 | $13.58 | — |
| 2021-08-30 | 13.58 | $13.60 | — |
| 2021-08-27 | 13.58 | $13.58 | — |
| 2021-08-26 | 13.58 | $13.55 | — |
| 2021-08-25 | 13.58 | $13.55 | — |
| 2021-08-24 | 13.59 | $13.57 | — |
| 2021-08-23 | 13.59 | $13.59 | — |
| 2021-08-20 | 13.59 | $13.58 | — |
| 2021-08-19 | 13.59 | $13.58 | — |
| 2021-08-18 | 13.59 | $13.57 | — |
| 2021-08-17 | 13.59 | $13.57 | — |
| 2021-08-16 | 13.59 | $13.58 | — |
| 2021-08-13 | 13.59 | $13.57 | — |
| 2021-08-12 | 13.59 | $13.52 | — |
| 2021-08-11 | 13.60 | $13.53 | — |
| 2021-08-10 | 13.60 | $13.53 | — |
| 2021-08-09 | 13.60 | $13.54 | — |
| 2021-08-06 | 13.60 | $13.57 | — |
| 2021-08-05 | 13.60 | $13.62 | — |
| 2021-08-04 | 13.59 | $13.65 | — |
| 2021-08-03 | 13.59 | $13.65 | — |
| 2021-08-02 | 13.59 | $13.65 | — |
| 2021-07-30 | 13.58 | $13.62 | — |
| 2021-07-29 | 13.57 | $13.61 | — |
| 2021-07-28 | 13.57 | $13.62 | — |
| 2021-07-27 | 13.56 | $13.61 | — |
| 2021-07-26 | 13.56 | $13.59 | — |
| 2021-07-23 | 13.55 | $13.59 | — |
| 2021-07-22 | 13.54 | $13.60 | — |
| 2021-07-21 | 13.54 | $13.57 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.21
2026-07-17
Close Price
$11.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.74
Average
11.68
Maximum
13.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.21 | $11.18 | — |
| 2026-07-16 | 11.21 | $11.18 | — |
| 2026-07-15 | 11.22 | $11.19 | — |
| 2026-07-14 | 11.22 | $11.17 | — |
| 2026-07-13 | 11.23 | $11.14 | — |
| 2026-07-10 | 11.23 | $11.18 | — |
| 2026-07-09 | 11.24 | $11.19 | — |
| 2026-07-08 | 11.25 | $11.18 | — |
| 2026-07-07 | 11.25 | $11.20 | — |
| 2026-07-06 | 11.26 | $11.25 | — |
| 2026-07-02 | 11.26 | $11.24 | — |
| 2026-07-01 | 11.26 | $11.24 | — |
| 2026-06-30 | 11.26 | $11.26 | — |
| 2026-06-29 | 11.26 | $11.30 | — |
| 2026-06-26 | 11.26 | $11.30 | — |
| 2026-06-25 | 11.25 | $11.29 | — |
| 2026-06-24 | 11.25 | $11.29 | — |
| 2026-06-23 | 11.25 | $11.24 | — |
| 2026-06-22 | 11.25 | $11.22 | — |
| 2026-06-18 | 11.25 | $11.26 | — |
| 2026-06-17 | 11.25 | $11.24 | — |
| 2026-06-16 | 11.25 | $11.28 | — |
| 2026-06-15 | 11.25 | $11.27 | — |
| 2026-06-12 | 11.24 | $11.25 | — |
| 2026-06-11 | 11.24 | $11.27 | — |
| 2026-06-10 | 11.24 | $11.21 | — |
| 2026-06-09 | 11.24 | $11.22 | — |
| 2026-06-08 | 11.24 | $11.20 | — |
| 2026-06-05 | 11.25 | $11.21 | — |
| 2026-06-04 | 11.25 | $11.26 | — |
| 2026-06-03 | 11.25 | $11.24 | — |
| 2026-06-02 | 11.25 | $11.27 | — |
| 2026-06-01 | 11.25 | $11.27 | — |
| 2026-05-29 | 11.25 | $11.28 | — |
| 2026-05-28 | 11.25 | $11.27 | — |
| 2026-05-27 | 11.25 | $11.25 | — |
| 2026-05-26 | 11.25 | $11.24 | — |
| 2026-05-22 | 11.25 | $11.20 | — |
| 2026-05-21 | 11.25 | $11.20 | — |
| 2026-05-20 | 11.26 | $11.19 | — |
| 2026-05-19 | 11.26 | $11.13 | — |
| 2026-05-18 | 11.28 | $11.17 | — |
| 2026-05-15 | 11.29 | $11.18 | — |
| 2026-05-14 | 11.30 | $11.25 | — |
| 2026-05-13 | 11.31 | $11.25 | — |
| 2026-05-12 | 11.31 | $11.25 | — |
| 2026-05-11 | 11.32 | $11.29 | — |
| 2026-05-08 | 11.32 | $11.32 | — |
| 2026-05-07 | 11.32 | $11.30 | — |
| 2026-05-06 | 11.32 | $11.33 | — |
| 2026-05-05 | 11.32 | $11.28 | — |
| 2026-05-04 | 11.33 | $11.26 | — |
| 2026-05-01 | 11.33 | $11.30 | — |
| 2026-04-30 | 11.34 | $11.29 | — |
| 2026-04-29 | 11.34 | $11.27 | — |
| 2026-04-28 | 11.35 | $11.32 | — |
| 2026-04-27 | 11.35 | $11.33 | — |
| 2026-04-24 | 11.35 | $11.35 | — |
| 2026-04-23 | 11.35 | $11.34 | — |
| 2026-04-22 | 11.36 | $11.36 | — |
| 2026-04-21 | 11.36 | $11.35 | — |
| 2026-04-20 | 11.36 | $11.39 | — |
| 2026-04-17 | 11.35 | $11.40 | — |
| 2026-04-16 | 11.35 | $11.35 | — |
| 2026-04-15 | 11.35 | $11.37 | — |
| 2026-04-14 | 11.34 | $11.39 | — |
| 2026-04-13 | 11.34 | $11.36 | — |
| 2026-04-10 | 11.34 | $11.34 | — |
| 2026-04-09 | 11.34 | $11.36 | — |
| 2026-04-08 | 11.33 | $11.35 | — |
| 2026-04-07 | 11.33 | $11.32 | — |
| 2026-04-06 | 11.33 | $11.32 | — |
| 2026-04-02 | 11.34 | $11.33 | — |
| 2026-04-01 | 11.34 | $11.31 | — |
| 2026-03-31 | 11.34 | $11.31 | — |
| 2026-03-30 | 11.34 | $11.28 | — |
| 2026-03-27 | 11.35 | $11.23 | — |
| 2026-03-26 | 11.36 | $11.23 | — |
| 2026-03-25 | 11.38 | $11.30 | — |
| 2026-03-24 | 11.38 | $11.26 | — |
| 2026-03-23 | 11.40 | $11.30 | — |
| 2026-03-20 | 11.41 | $11.26 | — |
| 2026-03-19 | 11.42 | $11.34 | — |
| 2026-03-18 | 11.43 | $11.34 | — |
| 2026-03-17 | 11.44 | $11.38 | — |
| 2026-03-16 | 11.45 | $11.37 | — |
| 2026-03-13 | 11.45 | $11.33 | — |
| 2026-03-12 | 11.47 | $11.35 | — |
| 2026-03-11 | 11.48 | $11.39 | — |
| 2026-03-10 | 11.49 | $11.44 | — |
| 2026-03-09 | 11.49 | $11.46 | — |
| 2026-03-06 | 11.50 | $11.45 | — |
| 2026-03-05 | 11.50 | $11.46 | — |
| 2026-03-04 | 11.51 | $11.49 | — |
| 2026-03-03 | 11.51 | $11.50 | — |
| 2026-03-02 | 11.51 | $11.51 | — |
| 2026-02-27 | 11.51 | $11.57 | — |
| 2026-02-26 | 11.50 | $11.55 | — |
| 2026-02-25 | 11.50 | $11.53 | — |
| 2026-02-24 | 11.49 | $11.54 | — |
| 2026-02-23 | 11.49 | $11.54 | — |
| 2026-02-20 | 11.48 | $11.52 | — |
| 2026-02-19 | 11.48 | $11.52 | — |
| 2026-02-18 | 11.47 | $11.52 | — |
| 2026-02-17 | 11.47 | $11.54 | — |
| 2026-02-13 | 11.46 | $11.54 | — |
| 2026-02-12 | 11.45 | $11.51 | — |
| 2026-02-11 | 11.45 | $11.47 | — |
| 2026-02-10 | 11.45 | $11.49 | — |
| 2026-02-09 | 11.44 | $11.46 | — |
| 2026-02-06 | 11.44 | $11.45 | — |
| 2026-02-05 | 11.44 | $11.46 | — |
| 2026-02-04 | 11.44 | $11.42 | — |
| 2026-02-03 | 11.44 | $11.42 | — |
| 2026-02-02 | 11.44 | $11.42 | — |
| 2026-01-30 | 11.44 | $11.44 | — |
| 2026-01-29 | 11.44 | $11.44 | — |
| 2026-01-28 | 11.44 | $11.43 | — |
| 2026-01-27 | 11.44 | $11.44 | — |
| 2026-01-26 | 11.44 | $11.45 | — |
| 2026-01-23 | 11.44 | $11.43 | — |
| 2026-01-22 | 11.44 | $11.43 | — |
| 2026-01-21 | 11.45 | $11.42 | — |
| 2026-01-20 | 11.45 | $11.39 | — |
| 2026-01-16 | 11.45 | $11.43 | — |
| 2026-01-15 | 11.46 | $11.46 | — |
| 2026-01-14 | 11.46 | $11.47 | — |
| 2026-01-13 | 11.46 | $11.46 | — |
| 2026-01-12 | 11.45 | $11.45 | — |
| 2026-01-09 | 11.46 | $11.46 | — |
| 2026-01-08 | 11.45 | $11.44 | — |
| 2026-01-07 | 11.46 | $11.46 | — |
| 2026-01-06 | 11.46 | $11.45 | — |
| 2026-01-05 | 11.46 | $11.46 | — |
| 2026-01-02 | 11.46 | $11.44 | — |
| 2025-12-31 | 11.46 | $11.45 | — |
| 2025-12-30 | 11.46 | $11.47 | — |
| 2025-12-29 | 11.46 | $11.47 | — |
| 2025-12-26 | 11.46 | $11.46 | — |
| 2025-12-24 | 11.46 | $11.46 | — |
| 2025-12-23 | 11.45 | $11.44 | — |
| 2025-12-22 | 11.46 | $11.44 | — |
| 2025-12-19 | 11.46 | $11.45 | — |
| 2025-12-18 | 11.46 | $11.47 | — |
| 2025-12-17 | 11.46 | $11.45 | — |
| 2025-12-16 | 11.46 | $11.45 | — |
| 2025-12-15 | 11.46 | $11.43 | — |
| 2025-12-12 | 11.46 | $11.42 | — |
| 2025-12-11 | 11.47 | $11.45 | — |
| 2025-12-10 | 11.47 | $11.45 | — |
| 2025-12-09 | 11.47 | $11.42 | — |
| 2025-12-08 | 11.48 | $11.43 | — |
| 2025-12-05 | 11.48 | $11.45 | — |
| 2025-12-04 | 11.48 | $11.47 | — |
| 2025-12-03 | 11.49 | $11.50 | — |
| 2025-12-02 | 11.49 | $11.48 | — |
| 2025-12-01 | 11.49 | $11.47 | — |
| 2025-11-28 | 11.49 | $11.51 | — |
| 2025-11-26 | 11.48 | $11.53 | — |
| 2025-11-25 | 11.48 | $11.52 | — |
| 2025-11-24 | 11.48 | $11.50 | — |
| 2025-11-21 | 11.47 | $11.48 | — |
| 2025-11-20 | 11.47 | $11.46 | — |
| 2025-11-19 | 11.47 | $11.44 | — |
| 2025-11-18 | 11.48 | $11.45 | — |
| 2025-11-17 | 11.48 | $11.44 | — |
| 2025-11-14 | 11.48 | $11.44 | — |
| 2025-11-13 | 11.49 | $11.46 | — |
| 2025-11-12 | 11.49 | $11.49 | — |
| 2025-11-11 | 11.49 | $11.49 | — |
| 2025-11-10 | 11.49 | $11.46 | — |
| 2025-11-07 | 11.50 | $11.47 | — |
| 2025-11-06 | 11.50 | $11.48 | — |
| 2025-11-05 | 11.50 | $11.44 | — |
| 2025-11-04 | 11.51 | $11.48 | — |
| 2025-11-03 | 11.51 | $11.47 | — |
| 2025-10-31 | 11.51 | $11.48 | — |
| 2025-10-30 | 11.52 | $11.49 | — |
| 2025-10-29 | 11.52 | $11.51 | — |
| 2025-10-28 | 11.52 | $11.56 | — |
| 2025-10-27 | 11.52 | $11.55 | — |
| 2025-10-24 | 11.52 | $11.55 | — |
| 2025-10-23 | 11.51 | $11.54 | — |
| 2025-10-22 | 11.51 | $11.57 | — |
| 2025-10-21 | 11.50 | $11.56 | — |
| 2025-10-20 | 11.50 | $11.55 | — |
| 2025-10-17 | 11.49 | $11.54 | — |
| 2025-10-16 | 11.49 | $11.55 | — |
| 2025-10-15 | 11.48 | $11.52 | — |
| 2025-10-14 | 11.47 | $11.52 | — |
| 2025-10-13 | 11.47 | $11.50 | — |
| 2025-10-10 | 11.47 | $11.50 | — |
| 2025-10-09 | 11.46 | $11.45 | — |
| 2025-10-08 | 11.46 | $11.47 | — |
| 2025-10-07 | 11.46 | $11.47 | — |
| 2025-10-06 | 11.46 | $11.45 | — |
| 2025-10-03 | 11.46 | $11.48 | — |
| 2025-10-02 | 11.46 | $11.49 | — |
| 2025-10-01 | 11.46 | $11.48 | — |
| 2025-09-30 | 11.46 | $11.45 | — |
| 2025-09-29 | 11.46 | $11.46 | — |
| 2025-09-26 | 11.46 | $11.44 | — |
| 2025-09-25 | 11.46 | $11.44 | — |
| 2025-09-24 | 11.46 | $11.46 | — |
| 2025-09-23 | 11.46 | $11.48 | — |
| 2025-09-22 | 11.46 | $11.46 | — |
| 2025-09-19 | 11.46 | $11.48 | — |
| 2025-09-18 | 11.46 | $11.49 | — |
| 2025-09-17 | 11.45 | $11.52 | — |
| 2025-09-16 | 11.45 | $11.54 | — |
| 2025-09-15 | 11.44 | $11.53 | — |
| 2025-09-12 | 11.43 | $11.51 | — |
| 2025-09-11 | 11.42 | $11.53 | — |
| 2025-09-10 | 11.41 | $11.51 | — |
| 2025-09-09 | 11.40 | $11.49 | — |
| 2025-09-08 | 11.39 | $11.52 | — |
| 2025-09-05 | 11.37 | $11.48 | — |
| 2025-09-04 | 11.36 | $11.43 | — |
| 2025-09-03 | 11.36 | $11.39 | — |
| 2025-09-02 | 11.35 | $11.36 | — |
| 2025-08-29 | 11.35 | $11.39 | — |
| 2025-08-28 | 11.35 | $11.40 | — |
| 2025-08-27 | 11.34 | $11.38 | — |
| 2025-08-26 | 11.34 | $11.37 | — |
| 2025-08-25 | 11.33 | $11.36 | — |
| 2025-08-22 | 11.33 | $11.37 | — |
| 2025-08-21 | 11.33 | $11.32 | — |
| 2025-08-20 | 11.33 | $11.34 | — |
| 2025-08-19 | 11.33 | $11.34 | — |
| 2025-08-18 | 11.33 | $11.32 | — |
| 2025-08-15 | 11.33 | $11.33 | — |
| 2025-08-14 | 11.33 | $11.35 | — |
| 2025-08-13 | 11.32 | $11.39 | — |
| 2025-08-12 | 11.32 | $11.35 | — |
| 2025-08-11 | 11.31 | $11.35 | — |
| 2025-08-08 | 11.31 | $11.34 | — |
| 2025-08-07 | 11.31 | $11.37 | — |
| 2025-08-06 | 11.30 | $11.38 | — |
| 2025-08-05 | 11.29 | $11.38 | — |
| 2025-08-04 | 11.28 | $11.38 | — |
| 2025-08-01 | 11.27 | $11.37 | — |
| 2025-07-31 | 11.26 | $11.28 | — |
| 2025-07-30 | 11.26 | $11.27 | — |
| 2025-07-29 | 11.26 | $11.30 | — |
| 2025-07-28 | 11.26 | $11.25 | — |
| 2025-07-25 | 11.26 | $11.26 | — |
| 2025-07-24 | 11.26 | $11.25 | — |
| 2025-07-23 | 11.26 | $11.26 | — |
| 2025-07-22 | 11.26 | $11.29 | — |
| 2025-07-21 | 11.25 | $11.27 | — |
| 2025-07-18 | 11.25 | $11.23 | — |
| 2025-07-17 | 11.26 | $11.21 | — |
| 2025-07-16 | 11.26 | $11.22 | — |
| 2025-07-15 | 11.26 | $11.20 | — |
| 2025-07-14 | 11.27 | $11.24 | — |
| 2025-07-11 | 11.27 | $11.24 | — |
| 2025-07-10 | 11.28 | $11.29 | — |
| 2025-07-09 | 11.28 | $11.29 | — |
| 2025-07-08 | 11.28 | $11.25 | — |
| 2025-07-07 | 11.28 | $11.27 | — |
| 2025-07-03 | 11.28 | $11.30 | — |
| 2025-07-02 | 11.28 | $11.33 | — |
| 2025-07-01 | 11.27 | $11.35 | — |
| 2025-06-30 | 11.26 | $11.36 | — |
| 2025-06-27 | 11.25 | $11.32 | — |
| 2025-06-26 | 11.25 | $11.35 | — |
| 2025-06-25 | 11.23 | $11.31 | — |
| 2025-06-24 | 11.23 | $11.28 | — |
| 2025-06-23 | 11.22 | $11.28 | — |
| 2025-06-20 | 11.21 | $11.25 | — |
| 2025-06-18 | 11.21 | $11.24 | — |
| 2025-06-17 | 11.21 | $11.24 | — |
| 2025-06-16 | 11.20 | $11.21 | — |
| 2025-06-13 | 11.20 | $11.23 | — |
| 2025-06-12 | 11.20 | $11.27 | — |
| 2025-06-11 | 11.19 | $11.23 | — |
| 2025-06-10 | 11.19 | $11.19 | — |
| 2025-06-09 | 11.19 | $11.18 | — |
| 2025-06-06 | 11.19 | $11.16 | — |
| 2025-06-05 | 11.19 | $11.22 | — |
| 2025-06-04 | 11.19 | $11.25 | — |
| 2025-06-03 | 11.19 | $11.18 | — |
| 2025-06-02 | 11.19 | $11.18 | — |
| 2025-05-30 | 11.19 | $11.21 | — |
| 2025-05-29 | 11.18 | $11.20 | — |
| 2025-05-28 | 11.18 | $11.16 | — |
| 2025-05-27 | 11.19 | $11.18 | — |
| 2025-05-23 | 11.19 | $11.13 | — |
| 2025-05-22 | 11.19 | $11.12 | — |
| 2025-05-21 | 11.20 | $11.10 | — |
| 2025-05-20 | 11.21 | $11.17 | — |
| 2025-05-19 | 11.21 | $11.18 | — |
| 2025-05-16 | 11.22 | $11.19 | — |
| 2025-05-15 | 11.22 | $11.18 | — |
| 2025-05-14 | 11.23 | $11.13 | — |
| 2025-05-13 | 11.24 | $11.16 | — |
| 2025-05-12 | 11.24 | $11.17 | — |
| 2025-05-09 | 11.25 | $11.22 | — |
| 2025-05-08 | 11.26 | $11.21 | — |
| 2025-05-07 | 11.26 | $11.27 | — |
| 2025-05-06 | 11.26 | $11.25 | — |
| 2025-05-05 | 11.26 | $11.22 | — |
| 2025-05-02 | 11.26 | $11.24 | — |
| 2025-05-01 | 11.27 | $11.30 | — |
| 2025-04-30 | 11.26 | $11.34 | — |
| 2025-04-29 | 11.25 | $11.34 | — |
| 2025-04-28 | 11.25 | $11.32 | — |
| 2025-04-25 | 11.24 | $11.29 | — |
| 2025-04-24 | 11.23 | $11.25 | — |
| 2025-04-23 | 11.23 | $11.19 | — |
| 2025-04-22 | 11.23 | $11.17 | — |
| 2025-04-21 | 11.24 | $11.16 | — |
| 2025-04-17 | 11.25 | $11.21 | — |
| 2025-04-16 | 11.25 | $11.24 | — |
| 2025-04-15 | 11.26 | $11.20 | — |
| 2025-04-14 | 11.26 | $11.18 | — |
| 2025-04-11 | 11.27 | $11.10 | — |
| 2025-04-10 | 11.29 | $11.15 | — |
| 2025-04-09 | 11.30 | $11.18 | — |
| 2025-04-08 | 11.32 | $11.23 | — |
| 2025-04-07 | 11.32 | $11.29 | — |
| 2025-04-04 | 11.33 | $11.43 | — |
| 2025-04-03 | 11.32 | $11.42 | — |
| 2025-04-02 | 11.31 | $11.35 | — |
| 2025-04-01 | 11.30 | $11.36 | — |
| 2025-03-31 | 11.30 | $11.33 | — |
| 2025-03-28 | 11.29 | $11.31 | — |
| 2025-03-27 | 11.29 | $11.25 | — |
| 2025-03-26 | 11.29 | $11.26 | — |
| 2025-03-25 | 11.30 | $11.29 | — |
| 2025-03-24 | 11.30 | $11.28 | — |
| 2025-03-21 | 11.30 | $11.33 | — |
| 2025-03-20 | 11.30 | $11.34 | — |
| 2025-03-19 | 11.29 | $11.33 | — |
| 2025-03-18 | 11.29 | $11.30 | — |
| 2025-03-17 | 11.29 | $11.29 | — |
| 2025-03-14 | 11.29 | $11.28 | — |
| 2025-03-13 | 11.29 | $11.31 | — |
| 2025-03-12 | 11.29 | $11.29 | — |
| 2025-03-11 | 11.28 | $11.31 | — |
| 2025-03-10 | 11.28 | $11.35 | — |
| 2025-03-07 | 11.27 | $11.30 | — |
| 2025-03-06 | 11.27 | $11.32 | — |
| 2025-03-05 | 11.27 | $11.32 | — |
| 2025-03-04 | 11.26 | $11.36 | — |
| 2025-03-03 | 11.25 | $11.39 | — |
| 2025-02-28 | 11.24 | $11.36 | — |
| 2025-02-27 | 11.22 | $11.33 | — |
| 2025-02-26 | 11.21 | $11.34 | — |
| 2025-02-25 | 11.20 | $11.32 | — |
| 2025-02-24 | 11.19 | $11.26 | — |
| 2025-02-21 | 11.18 | $11.24 | — |
| 2025-02-20 | 11.17 | $11.20 | — |
| 2025-02-19 | 11.17 | $11.18 | — |
| 2025-02-18 | 11.17 | $11.17 | — |
| 2025-02-14 | 11.17 | $11.21 | — |
| 2025-02-13 | 11.16 | $11.17 | — |
| 2025-02-12 | 11.16 | $11.11 | — |
| 2025-02-11 | 11.17 | $11.17 | — |
| 2025-02-10 | 11.17 | $11.19 | — |
| 2025-02-07 | 11.16 | $11.19 | — |
| 2025-02-06 | 11.16 | $11.23 | — |
| 2025-02-05 | 11.15 | $11.24 | — |
| 2025-02-04 | 11.15 | $11.18 | — |
| 2025-02-03 | 11.14 | $11.16 | — |
| 2025-01-31 | 11.14 | $11.16 | — |
| 2025-01-30 | 11.14 | $11.18 | — |
| 2025-01-29 | 11.13 | $11.16 | — |
| 2025-01-28 | 11.13 | $11.17 | — |
| 2025-01-27 | 11.13 | $11.18 | — |
| 2025-01-24 | 11.12 | $11.12 | — |
| 2025-01-23 | 11.12 | $11.10 | — |
| 2025-01-22 | 11.12 | $11.13 | — |
| 2025-01-21 | 11.12 | $11.14 | — |
| 2025-01-17 | 11.12 | $11.12 | — |
| 2025-01-16 | 11.12 | $11.13 | — |
| 2025-01-15 | 11.12 | $11.10 | — |
| 2025-01-14 | 11.12 | $11.01 | — |
| 2025-01-13 | 11.14 | $11.00 | — |
| 2025-01-10 | 11.15 | $11.02 | — |
| 2025-01-08 | 11.16 | $11.08 | — |
| 2025-01-07 | 11.17 | $11.08 | — |
| 2025-01-06 | 11.18 | $11.12 | — |
| 2025-01-03 | 11.19 | $11.12 | — |
| 2025-01-02 | 11.20 | $11.14 | — |
| 2024-12-31 | 11.20 | $11.14 | — |
| 2024-12-30 | 11.21 | $11.15 | — |
| 2024-12-27 | 11.21 | $11.11 | — |
| 2024-12-26 | 11.22 | $11.13 | — |
| 2024-12-24 | 11.23 | $11.12 | — |
| 2024-12-23 | 11.25 | $11.12 | — |
| 2024-12-20 | 11.26 | $11.16 | — |
| 2024-12-19 | 11.27 | $11.13 | — |
| 2024-12-18 | 11.29 | $11.16 | — |
| 2024-12-17 | 11.30 | $11.24 | — |
| 2024-12-16 | 11.30 | $11.24 | — |
| 2024-12-13 | 11.31 | $11.24 | — |
| 2024-12-12 | 11.32 | $11.29 | — |
| 2024-12-11 | 11.32 | $11.33 | — |
| 2024-12-10 | 11.32 | $11.35 | — |
| 2024-12-09 | 11.32 | $11.36 | — |
| 2024-12-06 | 11.31 | $11.39 | — |
| 2024-12-05 | 11.31 | $11.37 | — |
| 2024-12-04 | 11.30 | $11.37 | — |
| 2024-12-03 | 11.29 | $11.33 | — |
| 2024-12-02 | 11.29 | $11.35 | — |
| 2024-11-29 | 11.28 | $11.35 | — |
| 2024-11-27 | 11.27 | $11.32 | — |
| 2024-11-26 | 11.27 | $11.29 | — |
| 2024-11-25 | 11.27 | $11.30 | — |
| 2024-11-22 | 11.26 | $11.21 | — |
| 2024-11-21 | 11.27 | $11.21 | — |
| 2024-11-20 | 11.27 | $11.22 | — |
| 2024-11-19 | 11.28 | $11.23 | — |
| 2024-11-18 | 11.28 | $11.21 | — |
| 2024-11-15 | 11.29 | $11.21 | — |
| 2024-11-14 | 11.30 | $11.21 | — |
| 2024-11-13 | 11.31 | $11.22 | — |
| 2024-11-12 | 11.32 | $11.22 | — |
| 2024-11-11 | 11.33 | $11.28 | — |
| 2024-11-08 | 11.33 | $11.30 | — |
| 2024-11-07 | 11.34 | $11.29 | — |
| 2024-11-06 | 11.34 | $11.21 | — |
| 2024-11-05 | 11.36 | $11.29 | — |
| 2024-11-04 | 11.36 | $11.27 | — |
| 2024-11-01 | 11.37 | $11.23 | — |
| 2024-10-31 | 11.39 | $11.28 | — |
| 2024-10-30 | 11.40 | $11.29 | — |
| 2024-10-29 | 11.41 | $11.30 | — |
| 2024-10-28 | 11.43 | $11.29 | — |
| 2024-10-25 | 11.44 | $11.31 | — |
| 2024-10-24 | 11.45 | $11.34 | — |
| 2024-10-23 | 11.47 | $11.32 | — |
| 2024-10-22 | 11.48 | $11.35 | — |
| 2024-10-21 | 11.49 | $11.36 | — |
| 2024-10-18 | 11.51 | $11.43 | — |
| 2024-10-17 | 11.52 | $11.42 | — |
| 2024-10-16 | 11.53 | $11.48 | — |
| 2024-10-15 | 11.53 | $11.46 | — |
| 2024-10-14 | 11.54 | $11.42 | — |
| 2024-10-11 | 11.55 | $11.44 | — |
| 2024-10-10 | 11.56 | $11.43 | — |
| 2024-10-09 | 11.58 | $11.43 | — |
| 2024-10-08 | 11.59 | $11.46 | — |
| 2024-10-07 | 11.61 | $11.45 | — |
| 2024-10-04 | 11.62 | $11.49 | — |
| 2024-10-03 | 11.64 | $11.59 | — |
| 2024-10-02 | 11.64 | $11.63 | — |
| 2024-10-01 | 11.64 | $11.66 | — |
| 2024-09-30 | 11.64 | $11.63 | — |
| 2024-09-27 | 11.64 | $11.66 | — |
| 2024-09-26 | 11.64 | $11.63 | — |
| 2024-09-25 | 11.64 | $11.64 | — |
| 2024-09-24 | 11.64 | $11.68 | — |
| 2024-09-23 | 11.64 | $11.67 | — |
| 2024-09-20 | 11.64 | $11.67 | — |
| 2024-09-19 | 11.63 | $11.68 | — |
| 2024-09-18 | 11.63 | $11.68 | — |
| 2024-09-17 | 11.62 | $11.71 | — |
| 2024-09-16 | 11.61 | $11.73 | — |
| 2024-09-13 | 11.60 | $11.70 | — |
| 2024-09-12 | 11.59 | $11.68 | — |
| 2024-09-11 | 11.58 | $11.69 | — |
| 2024-09-10 | 11.57 | $11.70 | — |
| 2024-09-09 | 11.55 | $11.66 | — |
| 2024-09-06 | 11.54 | $11.65 | — |
| 2024-09-05 | 11.53 | $11.63 | — |
| 2024-09-04 | 11.52 | $11.61 | — |
| 2024-09-03 | 11.51 | $11.56 | — |
| 2024-08-30 | 11.51 | $11.51 | — |
| 2024-08-29 | 11.51 | $11.54 | — |
| 2024-08-28 | 11.50 | $11.56 | — |
| 2024-08-27 | 11.50 | $11.57 | — |
| 2024-08-26 | 11.49 | $11.57 | — |
| 2024-08-23 | 11.48 | $11.58 | — |
| 2024-08-22 | 11.47 | $11.53 | — |
| 2024-08-21 | 11.46 | $11.58 | — |
| 2024-08-20 | 11.45 | $11.55 | — |
| 2024-08-19 | 11.44 | $11.52 | — |
| 2024-08-16 | 11.43 | $11.51 | — |
| 2024-08-15 | 11.43 | $11.49 | — |
| 2024-08-14 | 11.42 | $11.54 | — |
| 2024-08-13 | 11.41 | $11.52 | — |
| 2024-08-12 | 11.39 | $11.49 | — |
| 2024-08-09 | 11.38 | $11.46 | — |
| 2024-08-08 | 11.38 | $11.44 | — |
| 2024-08-07 | 11.37 | $11.46 | — |
| 2024-08-06 | 11.36 | $11.49 | — |
| 2024-08-05 | 11.35 | $11.55 | — |
| 2024-08-02 | 11.32 | $11.57 | — |
| 2024-08-01 | 11.30 | $11.44 | — |
| 2024-07-31 | 11.28 | $11.38 | — |
| 2024-07-30 | 11.27 | $11.33 | — |
| 2024-07-29 | 11.27 | $11.32 | — |
| 2024-07-26 | 11.26 | $11.30 | — |
| 2024-07-25 | 11.26 | $11.26 | — |
| 2024-07-24 | 11.26 | $11.25 | — |
| 2024-07-23 | 11.26 | $11.27 | — |
| 2024-07-22 | 11.26 | $11.27 | — |
| 2024-07-19 | 11.26 | $11.28 | — |
| 2024-07-18 | 11.25 | $11.31 | — |
| 2024-07-17 | 11.25 | $11.34 | — |
| 2024-07-16 | 11.24 | $11.33 | — |
| 2024-07-15 | 11.23 | $11.30 | — |
| 2024-07-12 | 11.22 | $11.32 | — |
| 2024-07-11 | 11.21 | $11.30 | — |
| 2024-07-10 | 11.20 | $11.24 | — |
| 2024-07-09 | 11.20 | $11.23 | — |
| 2024-07-08 | 11.19 | $11.24 | — |
| 2024-07-05 | 11.19 | $11.24 | — |
| 2024-07-03 | 11.18 | $11.18 | — |
| 2024-07-02 | 11.18 | $11.13 | — |
| 2024-07-01 | 11.19 | $11.10 | — |
| 2024-06-28 | 11.20 | $11.17 | — |
| 2024-06-27 | 11.20 | $11.21 | — |
| 2024-06-26 | 11.20 | $11.19 | — |
| 2024-06-25 | 11.20 | $11.24 | — |
| 2024-06-24 | 11.19 | $11.24 | — |
| 2024-06-21 | 11.19 | $11.24 | — |
| 2024-06-20 | 11.18 | $11.24 | — |
| 2024-06-18 | 11.18 | $11.26 | — |
| 2024-06-17 | 11.17 | $11.22 | — |
| 2024-06-14 | 11.16 | $11.27 | — |
| 2024-06-13 | 11.15 | $11.26 | — |
| 2024-06-12 | 11.14 | $11.21 | — |
| 2024-06-11 | 11.13 | $11.16 | — |
| 2024-06-10 | 11.13 | $11.11 | — |
| 2024-06-07 | 11.13 | $11.13 | — |
| 2024-06-06 | 11.13 | $11.23 | — |
| 2024-06-05 | 11.12 | $11.23 | — |
| 2024-06-04 | 11.11 | $11.20 | — |
| 2024-06-03 | 11.10 | $11.16 | — |
| 2024-05-31 | 11.10 | $11.09 | — |
| 2024-05-30 | 11.10 | $11.06 | — |
| 2024-05-29 | 11.10 | $11.02 | — |
| 2024-05-28 | 11.11 | $11.06 | — |
| 2024-05-24 | 11.11 | $11.11 | — |
| 2024-05-23 | 11.11 | $11.10 | — |
| 2024-05-22 | 11.12 | $11.14 | — |
| 2024-05-21 | 11.11 | $11.16 | — |
| 2024-05-20 | 11.11 | $11.14 | — |
| 2024-05-17 | 11.11 | $11.15 | — |
| 2024-05-16 | 11.10 | $11.18 | — |
| 2024-05-15 | 11.09 | $11.21 | — |
| 2024-05-14 | 11.08 | $11.13 | — |
| 2024-05-13 | 11.08 | $11.11 | — |
| 2024-05-10 | 11.07 | $11.10 | — |
| 2024-05-09 | 11.07 | $11.13 | — |
| 2024-05-08 | 11.06 | $11.10 | — |
| 2024-05-07 | 11.06 | $11.12 | — |
| 2024-05-06 | 11.05 | $11.10 | — |
| 2024-05-03 | 11.05 | $11.10 | — |
| 2024-05-02 | 11.04 | $11.04 | — |
| 2024-05-01 | 11.04 | $11.00 | — |
| 2024-04-30 | 11.05 | $10.96 | — |
| 2024-04-29 | 11.05 | $11.01 | — |
| 2024-04-26 | 11.06 | $10.98 | — |
| 2024-04-25 | 11.07 | $10.95 | — |
| 2024-04-24 | 11.08 | $10.99 | — |
| 2024-04-23 | 11.09 | $11.02 | — |
| 2024-04-22 | 11.10 | $11.00 | — |
| 2024-04-19 | 11.11 | $10.99 | — |
| 2024-04-18 | 11.12 | $10.98 | — |
| 2024-04-17 | 11.13 | $11.02 | — |
| 2024-04-16 | 11.15 | $10.97 | — |
| 2024-04-15 | 11.16 | $11.00 | — |
| 2024-04-12 | 11.18 | $11.07 | — |
| 2024-04-11 | 11.19 | $11.04 | — |
| 2024-04-10 | 11.21 | $11.05 | — |
| 2024-04-09 | 11.23 | $11.19 | — |
| 2024-04-08 | 11.23 | $11.15 | — |
| 2024-04-05 | 11.24 | $11.17 | — |
| 2024-04-04 | 11.24 | $11.23 | — |
| 2024-04-03 | 11.25 | $11.20 | — |
| 2024-04-02 | 11.25 | $11.19 | — |
| 2024-04-01 | 11.26 | $11.20 | — |
| 2024-03-28 | 11.26 | $11.28 | — |
| 2024-03-27 | 11.26 | $11.29 | — |
| 2024-03-26 | 11.26 | $11.27 | — |
| 2024-03-25 | 11.26 | $11.26 | — |
| 2024-03-22 | 11.26 | $11.28 | — |
| 2024-03-21 | 11.25 | $11.24 | — |
| 2024-03-20 | 11.26 | $11.24 | — |
| 2024-03-19 | 11.26 | $11.21 | — |
| 2024-03-18 | 11.26 | $11.19 | — |
| 2024-03-15 | 11.27 | $11.20 | — |
| 2024-03-14 | 11.28 | $11.21 | — |
| 2024-03-13 | 11.28 | $11.29 | — |
| 2024-03-12 | 11.28 | $11.30 | — |
| 2024-03-11 | 11.28 | $11.34 | — |
| 2024-03-08 | 11.28 | $11.35 | — |
| 2024-03-07 | 11.27 | $11.34 | — |
| 2024-03-06 | 11.26 | $11.32 | — |
| 2024-03-05 | 11.25 | $11.30 | — |
| 2024-03-04 | 11.25 | $11.24 | — |
| 2024-03-01 | 11.25 | $11.27 | — |
| 2024-02-29 | 11.25 | $11.22 | — |
| 2024-02-28 | 11.25 | $11.21 | — |
| 2024-02-27 | 11.25 | $11.18 | — |
| 2024-02-26 | 11.26 | $11.20 | — |
| 2024-02-23 | 11.27 | $11.23 | — |
| 2024-02-22 | 11.27 | $11.18 | — |
| 2024-02-21 | 11.28 | $11.19 | — |
| 2024-02-20 | 11.29 | $11.22 | — |
| 2024-02-16 | 11.30 | $11.20 | — |
| 2024-02-15 | 11.31 | $11.25 | — |
| 2024-02-14 | 11.32 | $11.22 | — |
| 2024-02-13 | 11.33 | $11.17 | — |
| 2024-02-12 | 11.35 | $11.29 | — |
| 2024-02-09 | 11.35 | $11.28 | — |
| 2024-02-08 | 11.36 | $11.29 | — |
| 2024-02-07 | 11.37 | $11.33 | — |
| 2024-02-06 | 11.37 | $11.35 | — |
| 2024-02-05 | 11.37 | $11.29 | — |
| 2024-02-02 | 11.38 | $11.38 | — |
| 2024-02-01 | 11.38 | $11.49 | — |
| 2024-01-31 | 11.37 | $11.44 | — |
| 2024-01-30 | 11.36 | $11.38 | — |
| 2024-01-29 | 11.36 | $11.37 | — |
| 2024-01-26 | 11.36 | $11.33 | — |
| 2024-01-25 | 11.36 | $11.34 | — |
| 2024-01-24 | 11.36 | $11.30 | — |
| 2024-01-23 | 11.37 | $11.32 | — |
| 2024-01-22 | 11.37 | $11.35 | — |
| 2024-01-19 | 11.38 | $11.32 | — |
| 2024-01-18 | 11.38 | $11.33 | — |
| 2024-01-17 | 11.39 | $11.34 | — |
| 2024-01-16 | 11.39 | $11.39 | — |
| 2024-01-12 | 11.39 | $11.47 | — |
| 2024-01-11 | 11.39 | $11.44 | — |
| 2024-01-10 | 11.38 | $11.38 | — |
| 2024-01-09 | 11.38 | $11.39 | — |
| 2024-01-08 | 11.38 | $11.40 | — |
| 2024-01-05 | 11.38 | $11.36 | — |
| 2024-01-04 | 11.38 | $11.38 | — |
| 2024-01-03 | 11.38 | $11.44 | — |
| 2024-01-02 | 11.37 | $11.43 | — |
| 2023-12-29 | 11.36 | $11.49 | — |
| 2023-12-28 | 11.35 | $11.50 | — |
| 2023-12-27 | 11.34 | $11.54 | — |
| 2023-12-26 | 11.31 | $11.47 | — |
| 2023-12-22 | 11.30 | $11.46 | — |
| 2023-12-21 | 11.28 | $11.46 | — |
| 2023-12-20 | 11.26 | $11.47 | — |
| 2023-12-19 | 11.24 | $11.44 | — |
| 2023-12-18 | 11.22 | $11.42 | — |
| 2023-12-15 | 11.20 | $11.44 | — |
| 2023-12-14 | 11.17 | $11.46 | — |
| 2023-12-13 | 11.14 | $11.37 | — |
| 2023-12-12 | 11.12 | $11.22 | — |
| 2023-12-11 | 11.11 | $11.20 | — |
| 2023-12-08 | 11.10 | $11.21 | — |
| 2023-12-07 | 11.09 | $11.26 | — |
| 2023-12-06 | 11.07 | $11.27 | — |
| 2023-12-05 | 11.05 | $11.24 | — |
| 2023-12-04 | 11.03 | $11.18 | — |
| 2023-12-01 | 11.01 | $11.22 | — |
| 2023-11-30 | 10.99 | $11.12 | — |
| 2023-11-29 | 10.97 | $11.17 | — |
| 2023-11-28 | 10.95 | $11.11 | — |
| 2023-11-27 | 10.94 | $11.06 | — |
| 2023-11-24 | 10.92 | $10.99 | — |
| 2023-11-22 | 10.92 | $11.04 | — |
| 2023-11-21 | 10.90 | $11.04 | — |
| 2023-11-20 | 10.89 | $11.03 | — |
| 2023-11-17 | 10.88 | $11.01 | — |
| 2023-11-16 | 10.86 | $11.00 | — |
| 2023-11-15 | 10.85 | $10.94 | — |
| 2023-11-14 | 10.84 | $11.01 | — |
| 2023-11-13 | 10.82 | $10.87 | — |
| 2023-11-10 | 10.81 | $10.86 | — |
| 2023-11-09 | 10.81 | $10.85 | — |
| 2023-11-08 | 10.80 | $10.94 | — |
| 2023-11-07 | 10.79 | $10.91 | — |
| 2023-11-06 | 10.78 | $10.86 | — |
| 2023-11-03 | 10.77 | $10.93 | — |
| 2023-11-02 | 10.75 | $10.84 | — |
| 2023-11-01 | 10.74 | $10.78 | — |
| 2023-10-31 | 10.74 | $10.68 | — |
| 2023-10-30 | 10.75 | $10.69 | — |
| 2023-10-27 | 10.75 | $10.71 | — |
| 2023-10-26 | 10.76 | $10.70 | — |
| 2023-10-25 | 10.76 | $10.63 | — |
| 2023-10-24 | 10.78 | $10.71 | — |
| 2023-10-23 | 10.78 | $10.68 | — |
| 2023-10-20 | 10.79 | $10.64 | — |
| 2023-10-19 | 10.81 | $10.61 | — |
| 2023-10-18 | 10.83 | $10.65 | — |
| 2023-10-17 | 10.85 | $10.69 | — |
| 2023-10-16 | 10.87 | $10.78 | — |
| 2023-10-13 | 10.88 | $10.83 | — |
| 2023-10-12 | 10.88 | $10.79 | — |
| 2023-10-11 | 10.89 | $10.88 | — |
| 2023-10-10 | 10.89 | $10.84 | — |
| 2023-10-09 | 10.90 | $10.84 | — |
| 2023-10-06 | 10.90 | $10.74 | — |
| 2023-10-05 | 10.92 | $10.79 | — |
| 2023-10-04 | 10.93 | $10.78 | — |
| 2023-10-03 | 10.95 | $10.71 | — |
| 2023-10-02 | 10.97 | $10.80 | — |
| 2023-09-29 | 10.99 | $10.88 | — |
| 2023-09-28 | 11.00 | $10.88 | — |
| 2023-09-27 | 11.02 | $10.85 | — |
| 2023-09-26 | 11.03 | $10.90 | — |
| 2023-09-25 | 11.05 | $10.91 | — |
| 2023-09-22 | 11.06 | $10.98 | — |
| 2023-09-21 | 11.07 | $10.94 | — |
| 2023-09-20 | 11.09 | $11.02 | — |
| 2023-09-19 | 11.09 | $11.02 | — |
| 2023-09-18 | 11.10 | $11.06 | — |
| 2023-09-15 | 11.11 | $11.05 | — |
| 2023-09-14 | 11.11 | $11.08 | — |
| 2023-09-13 | 11.11 | $11.10 | — |
| 2023-09-12 | 11.12 | $11.08 | — |
| 2023-09-11 | 11.12 | $11.08 | — |
| 2023-09-08 | 11.12 | $11.09 | — |
| 2023-09-07 | 11.13 | $11.09 | — |
| 2023-09-06 | 11.13 | $11.05 | — |
| 2023-09-05 | 11.14 | $11.08 | — |
| 2023-09-01 | 11.15 | $11.15 | — |
| 2023-08-31 | 11.15 | $11.19 | — |
| 2023-08-30 | 11.14 | $11.17 | — |
| 2023-08-29 | 11.14 | $11.18 | — |
| 2023-08-28 | 11.13 | $11.10 | — |
| 2023-08-25 | 11.14 | $11.08 | — |
| 2023-08-24 | 11.14 | $11.08 | — |
| 2023-08-23 | 11.15 | $11.12 | — |
| 2023-08-22 | 11.15 | $11.01 | — |
| 2023-08-21 | 11.17 | $11.01 | — |
| 2023-08-18 | 11.19 | $11.07 | — |
| 2023-08-17 | 11.20 | $11.05 | — |
| 2023-08-16 | 11.21 | $11.06 | — |
| 2023-08-15 | 11.23 | $11.10 | — |
| 2023-08-14 | 11.24 | $11.12 | — |
| 2023-08-11 | 11.26 | $11.14 | — |
| 2023-08-10 | 11.27 | $11.20 | — |
| 2023-08-09 | 11.28 | $11.26 | — |
| 2023-08-08 | 11.28 | $11.26 | — |
| 2023-08-07 | 11.28 | $11.23 | — |
| 2023-08-04 | 11.29 | $11.23 | — |
| 2023-08-03 | 11.29 | $11.14 | — |
| 2023-08-02 | 11.31 | $11.21 | — |
| 2023-08-01 | 11.32 | $11.24 | — |
| 2023-07-31 | 11.33 | $11.30 | — |
| 2023-07-28 | 11.33 | $11.29 | — |
| 2023-07-27 | 11.34 | $11.25 | — |
| 2023-07-26 | 11.34 | $11.35 | — |
| 2023-07-25 | 11.34 | $11.31 | — |
| 2023-07-24 | 11.35 | $11.33 | — |
| 2023-07-21 | 11.35 | $11.35 | — |
| 2023-07-20 | 11.35 | $11.34 | — |
| 2023-07-19 | 11.35 | $11.42 | — |
| 2023-07-18 | 11.34 | $11.38 | — |
| 2023-07-17 | 11.34 | $11.38 | — |
| 2023-07-14 | 11.33 | $11.37 | — |
| 2023-07-13 | 11.33 | $11.42 | — |
| 2023-07-12 | 11.32 | $11.35 | — |
| 2023-07-11 | 11.32 | $11.24 | — |
| 2023-07-10 | 11.33 | $11.23 | — |
| 2023-07-07 | 11.34 | $11.19 | — |
| 2023-07-06 | 11.35 | $11.19 | — |
| 2023-07-05 | 11.37 | $11.26 | — |
| 2023-07-03 | 11.38 | $11.31 | — |
| 2023-06-30 | 11.39 | $11.34 | — |
| 2023-06-29 | 11.39 | $11.31 | — |
| 2023-06-28 | 11.40 | $11.40 | — |
| 2023-06-27 | 11.40 | $11.37 | — |
| 2023-06-26 | 11.41 | $11.40 | — |
| 2023-06-23 | 11.41 | $11.39 | — |
| 2023-06-22 | 11.41 | $11.35 | — |
| 2023-06-21 | 11.41 | $11.41 | — |
| 2023-06-20 | 11.41 | $11.40 | — |
| 2023-06-16 | 11.42 | $11.39 | — |
| 2023-06-15 | 11.42 | $11.41 | — |
| 2023-06-14 | 11.42 | $11.35 | — |
| 2023-06-13 | 11.43 | $11.34 | — |
| 2023-06-12 | 11.44 | $11.40 | — |
| 2023-06-09 | 11.44 | $11.38 | — |
| 2023-06-08 | 11.45 | $11.41 | — |
| 2023-06-07 | 11.45 | $11.36 | — |
| 2023-06-06 | 11.46 | $11.42 | — |
| 2023-06-05 | 11.46 | $11.41 | — |
| 2023-06-02 | 11.47 | $11.41 | — |
| 2023-06-01 | 11.48 | $11.48 | — |
| 2023-05-31 | 11.48 | $11.45 | — |
| 2023-05-30 | 11.48 | $11.41 | — |
| 2023-05-26 | 11.49 | $11.32 | — |
| 2023-05-25 | 11.50 | $11.32 | — |
| 2023-05-24 | 11.52 | $11.39 | — |
| 2023-05-23 | 11.54 | $11.42 | — |
| 2023-05-22 | 11.55 | $11.41 | — |
| 2023-05-19 | 11.56 | $11.42 | — |
| 2023-05-18 | 11.58 | $11.45 | — |
| 2023-05-17 | 11.59 | $11.51 | — |
| 2023-05-16 | 11.60 | $11.54 | — |
| 2023-05-15 | 11.61 | $11.57 | — |
| 2023-05-12 | 11.61 | $11.60 | — |
| 2023-05-11 | 11.61 | $11.66 | — |
| 2023-05-10 | 11.61 | $11.63 | — |
| 2023-05-09 | 11.61 | $11.56 | — |
| 2023-05-08 | 11.61 | $11.58 | — |
| 2023-05-05 | 11.62 | $11.64 | — |
| 2023-05-04 | 11.61 | $11.69 | — |
| 2023-05-03 | 11.61 | $11.68 | — |
| 2023-05-02 | 11.60 | $11.63 | — |
| 2023-05-01 | 11.59 | $11.53 | — |
| 2023-04-28 | 11.60 | $11.63 | — |
| 2023-04-27 | 11.60 | $11.58 | — |
| 2023-04-26 | 11.60 | $11.64 | — |
| 2023-04-25 | 11.60 | $11.68 | — |
| 2023-04-24 | 11.59 | $11.60 | — |
| 2023-04-21 | 11.58 | $11.55 | — |
| 2023-04-20 | 11.59 | $11.57 | — |
| 2023-04-19 | 11.59 | $11.52 | — |
| 2023-04-18 | 11.60 | $11.54 | — |
| 2023-04-17 | 11.60 | $11.54 | — |
| 2023-04-14 | 11.61 | $11.59 | — |
| 2023-04-13 | 11.61 | $11.65 | — |
| 2023-04-12 | 11.61 | $11.67 | — |
| 2023-04-11 | 11.60 | $11.64 | — |
| 2023-04-10 | 11.60 | $11.64 | — |
| 2023-04-06 | 11.59 | $11.74 | — |
| 2023-04-05 | 11.58 | $11.74 | — |
| 2023-04-04 | 11.56 | $11.71 | — |
| 2023-04-03 | 11.55 | $11.65 | — |
| 2023-03-31 | 11.53 | $11.61 | — |
| 2023-03-30 | 11.53 | $11.55 | — |
| 2023-03-29 | 11.52 | $11.53 | — |
| 2023-03-28 | 11.52 | $11.53 | — |
| 2023-03-27 | 11.52 | $11.56 | — |
| 2023-03-24 | 11.52 | $11.67 | — |
| 2023-03-23 | 11.50 | $11.67 | — |
| 2023-03-22 | 11.49 | $11.62 | — |
| 2023-03-21 | 11.47 | $11.51 | — |
| 2023-03-20 | 11.47 | $11.57 | — |
| 2023-03-17 | 11.46 | $11.62 | — |
| 2023-03-16 | 11.44 | $11.50 | — |
| 2023-03-15 | 11.43 | $11.57 | — |
| 2023-03-14 | 11.42 | $11.48 | — |
| 2023-03-13 | 11.41 | $11.55 | — |
| 2023-03-10 | 11.40 | $11.46 | — |
| 2023-03-09 | 11.39 | $11.32 | — |
| 2023-03-08 | 11.40 | $11.28 | — |
| 2023-03-07 | 11.41 | $11.30 | — |
| 2023-03-06 | 11.42 | $11.33 | — |
| 2023-03-03 | 11.43 | $11.34 | — |
| 2023-03-02 | 11.44 | $11.26 | — |
| 2023-03-01 | 11.46 | $11.29 | — |
| 2023-02-28 | 11.48 | $11.36 | — |
| 2023-02-27 | 11.49 | $11.35 | — |
| 2023-02-24 | 11.51 | $11.33 | — |
| 2023-02-23 | 11.52 | $11.40 | — |
| 2023-02-22 | 11.54 | $11.36 | — |
| 2023-02-21 | 11.56 | $11.34 | — |
| 2023-02-17 | 11.58 | $11.45 | — |
| 2023-02-16 | 11.59 | $11.44 | — |
| 2023-02-15 | 11.61 | $11.47 | — |
| 2023-02-14 | 11.62 | $11.50 | — |
| 2023-02-13 | 11.64 | $11.54 | — |
| 2023-02-10 | 11.65 | $11.53 | — |
| 2023-02-09 | 11.66 | $11.58 | — |
| 2023-02-08 | 11.67 | $11.62 | — |
| 2023-02-07 | 11.67 | $11.60 | — |
| 2023-02-06 | 11.68 | $11.62 | — |
| 2023-02-03 | 11.68 | $11.71 | — |
| 2023-02-02 | 11.68 | $11.81 | — |
| 2023-02-01 | 11.67 | $11.79 | — |
| 2023-01-31 | 11.66 | $11.71 | — |
| 2023-01-30 | 11.65 | $11.67 | — |
| 2023-01-27 | 11.65 | $11.71 | — |
| 2023-01-26 | 11.64 | $11.72 | — |
| 2023-01-25 | 11.63 | $11.73 | — |
| 2023-01-24 | 11.62 | $11.72 | — |
| 2023-01-23 | 11.61 | $11.67 | — |
| 2023-01-20 | 11.61 | $11.70 | — |
| 2023-01-19 | 11.60 | $11.75 | — |
| 2023-01-18 | 11.58 | $11.78 | — |
| 2023-01-17 | 11.56 | $11.67 | — |
| 2023-01-13 | 11.55 | $11.68 | — |
| 2023-01-12 | 11.53 | $11.72 | — |
| 2023-01-11 | 11.51 | $11.63 | — |
| 2023-01-10 | 11.50 | $11.57 | — |
| 2023-01-09 | 11.49 | $11.62 | — |
| 2023-01-06 | 11.48 | $11.58 | — |
| 2023-01-05 | 11.47 | $11.46 | — |
| 2023-01-04 | 11.47 | $11.47 | — |
| 2023-01-03 | 11.47 | $11.42 | — |
| 2022-12-30 | 11.48 | $11.38 | — |
| 2022-12-29 | 11.49 | $11.41 | — |
| 2022-12-28 | 11.50 | $11.38 | — |
| 2022-12-27 | 11.51 | $11.40 | — |
| 2022-12-23 | 11.52 | $11.47 | — |
| 2022-12-22 | 11.52 | $11.51 | — |
| 2022-12-21 | 11.53 | $11.52 | — |
| 2022-12-20 | 11.53 | $11.50 | — |
| 2022-12-19 | 11.53 | $11.57 | — |
| 2022-12-16 | 11.52 | $11.63 | — |
| 2022-12-15 | 11.51 | $11.66 | — |
| 2022-12-14 | 11.50 | $11.65 | — |
| 2022-12-13 | 11.48 | $11.64 | — |
| 2022-12-12 | 11.47 | $11.56 | — |
| 2022-12-09 | 11.46 | $11.56 | — |
| 2022-12-08 | 11.45 | $11.62 | — |
| 2022-12-07 | 11.43 | $11.66 | — |
| 2022-12-06 | 11.40 | $11.57 | — |
| 2022-12-05 | 11.38 | $11.53 | — |
| 2022-12-02 | 11.37 | $11.62 | — |
| 2022-12-01 | 11.34 | $11.58 | — |
| 2022-11-30 | 11.32 | $11.47 | — |
| 2022-11-29 | 11.30 | $11.39 | — |
| 2022-11-28 | 11.29 | $11.44 | — |
| 2022-11-25 | 11.28 | $11.44 | — |
| 2022-11-23 | 11.26 | $11.43 | — |
| 2022-11-22 | 11.24 | $11.38 | — |
| 2022-11-21 | 11.23 | $11.33 | — |
| 2022-11-18 | 11.22 | $11.33 | — |
| 2022-11-17 | 11.20 | $11.35 | — |
| 2022-11-16 | 11.19 | $11.41 | — |
| 2022-11-15 | 11.17 | $11.35 | — |
| 2022-11-14 | 11.15 | $11.28 | — |
| 2022-11-11 | 11.13 | $11.28 | — |
| 2022-11-10 | 11.12 | $11.29 | — |
| 2022-11-09 | 11.10 | $11.07 | — |
| 2022-11-08 | 11.10 | $11.06 | — |
| 2022-11-07 | 11.11 | $11.01 | — |
| 2022-11-04 | 11.12 | $11.04 | — |
| 2022-11-03 | 11.12 | $11.04 | — |
| 2022-11-02 | 11.13 | $11.09 | — |
| 2022-11-01 | 11.14 | $11.10 | — |
| 2022-10-31 | 11.14 | $11.09 | — |
| 2022-10-28 | 11.15 | $11.13 | — |
| 2022-10-27 | 11.15 | $11.16 | — |
| 2022-10-26 | 11.15 | $11.10 | — |
| 2022-10-25 | 11.15 | $11.05 | — |
| 2022-10-24 | 11.16 | $10.95 | — |
| 2022-10-21 | 11.18 | $10.96 | — |
| 2022-10-20 | 11.21 | $10.95 | — |
| 2022-10-19 | 11.24 | $11.02 | — |
| 2022-10-18 | 11.26 | $11.11 | — |
| 2022-10-17 | 11.27 | $11.09 | — |
| 2022-10-14 | 11.29 | $11.08 | — |
| 2022-10-13 | 11.32 | $11.11 | — |
| 2022-10-12 | 11.34 | $11.17 | — |
| 2022-10-11 | 11.36 | $11.16 | — |
| 2022-10-10 | 11.38 | $11.17 | — |
| 2022-10-07 | 11.40 | $11.21 | — |
| 2022-10-06 | 11.42 | $11.26 | — |
| 2022-10-05 | 11.43 | $11.30 | — |
| 2022-10-04 | 11.45 | $11.36 | — |
| 2022-10-03 | 11.46 | $11.32 | — |
| 2022-09-30 | 11.47 | $11.23 | — |
| 2022-09-29 | 11.50 | $11.26 | — |
| 2022-09-28 | 11.52 | $11.32 | — |
| 2022-09-27 | 11.54 | $11.16 | — |
| 2022-09-26 | 11.58 | $11.22 | — |
| 2022-09-23 | 11.62 | $11.36 | — |
| 2022-09-22 | 11.65 | $11.40 | — |
| 2022-09-21 | 11.68 | $11.53 | — |
| 2022-09-20 | 11.69 | $11.49 | — |
| 2022-09-19 | 11.71 | $11.53 | — |
| 2022-09-16 | 11.73 | $11.56 | — |
| 2022-09-15 | 11.75 | $11.57 | — |
| 2022-09-14 | 11.77 | $11.61 | — |
| 2022-09-13 | 11.78 | $11.61 | — |
| 2022-09-12 | 11.80 | $11.67 | — |
| 2022-09-09 | 11.82 | $11.68 | — |
| 2022-09-08 | 11.83 | $11.68 | — |
| 2022-09-07 | 11.85 | $11.71 | — |
| 2022-09-06 | 11.86 | $11.65 | — |
| 2022-09-02 | 11.88 | $11.75 | — |
| 2022-09-01 | 11.90 | $11.70 | — |
| 2022-08-31 | 11.92 | $11.78 | — |
| 2022-08-30 | 11.93 | $11.82 | — |
| 2022-08-29 | 11.95 | $11.83 | — |
| 2022-08-26 | 11.96 | $11.88 | — |
| 2022-08-25 | 11.97 | $11.89 | — |
| 2022-08-24 | 11.97 | $11.84 | — |
| 2022-08-23 | 11.99 | $11.87 | — |
| 2022-08-22 | 12.00 | $11.88 | — |
| 2022-08-19 | 12.01 | $11.92 | — |
| 2022-08-18 | 12.02 | $12.00 | — |
| 2022-08-17 | 12.03 | $11.98 | — |
| 2022-08-16 | 12.03 | $12.04 | — |
| 2022-08-15 | 12.03 | $12.06 | — |
| 2022-08-12 | 12.03 | $12.04 | — |
| 2022-08-11 | 12.03 | $12.01 | — |
| 2022-08-10 | 12.03 | $12.06 | — |
| 2022-08-09 | 12.02 | $12.04 | — |
| 2022-08-08 | 12.02 | $12.07 | — |
| 2022-08-05 | 12.02 | $12.02 | — |
| 2022-08-04 | 12.02 | $12.13 | — |
| 2022-08-03 | 12.00 | $12.10 | — |
| 2022-08-02 | 11.99 | $12.07 | — |
| 2022-08-01 | 11.99 | $12.18 | — |
| 2022-07-29 | 11.97 | $12.14 | — |
| 2022-07-28 | 11.95 | $12.11 | — |
| 2022-07-27 | 11.93 | $12.04 | — |
| 2022-07-26 | 11.92 | $12.00 | — |
| 2022-07-25 | 11.91 | $12.01 | — |
| 2022-07-22 | 11.90 | $12.04 | — |
| 2022-07-21 | 11.89 | $11.95 | — |
| 2022-07-20 | 11.88 | $11.86 | — |
| 2022-07-19 | 11.88 | $11.86 | — |
| 2022-07-18 | 11.88 | $11.89 | — |
| 2022-07-15 | 11.88 | $11.90 | — |
| 2022-07-14 | 11.88 | $11.86 | — |
| 2022-07-13 | 11.88 | $11.90 | — |
| 2022-07-12 | 11.88 | $11.88 | — |
| 2022-07-11 | 11.88 | $11.88 | — |
| 2022-07-08 | 11.88 | $11.82 | — |
| 2022-07-07 | 11.89 | $11.86 | — |
| 2022-07-06 | 11.89 | $11.89 | — |
| 2022-07-05 | 11.89 | $11.96 | — |
| 2022-07-01 | 11.88 | $11.94 | — |
| 2022-06-30 | 11.88 | $11.86 | — |
| 2022-06-29 | 11.88 | $11.84 | — |
| 2022-06-28 | 11.88 | $11.79 | — |
| 2022-06-27 | 11.89 | $11.80 | — |
| 2022-06-24 | 11.90 | $11.84 | — |
| 2022-06-23 | 11.91 | $11.86 | — |
| 2022-06-22 | 11.91 | $11.82 | — |
| 2022-06-21 | 11.92 | $11.74 | — |
| 2022-06-17 | 11.94 | $11.78 | — |
| 2022-06-16 | 11.96 | $11.77 | — |
| 2022-06-15 | 11.98 | $11.76 | — |
| 2022-06-14 | 12.00 | $11.66 | — |
| 2022-06-13 | 12.04 | $11.73 | — |
| 2022-06-10 | 12.07 | $11.92 | — |
| 2022-06-09 | 12.09 | $12.01 | — |
| 2022-06-08 | 12.09 | $12.02 | — |
| 2022-06-07 | 12.10 | $12.05 | — |
| 2022-06-06 | 12.11 | $12.02 | — |
| 2022-06-03 | 12.11 | $12.09 | — |
| 2022-06-02 | 12.12 | $12.11 | — |
| 2022-06-01 | 12.12 | $12.10 | — |
| 2022-05-31 | 12.12 | $12.14 | — |
| 2022-05-27 | 12.12 | $12.20 | — |
| 2022-05-26 | 12.11 | $12.19 | — |
| 2022-05-25 | 12.10 | $12.16 | — |
| 2022-05-24 | 12.09 | $12.12 | — |
| 2022-05-23 | 12.09 | $12.04 | — |
| 2022-05-20 | 12.10 | $12.09 | — |
| 2022-05-19 | 12.10 | $12.05 | — |
| 2022-05-18 | 12.10 | $12.03 | — |
| 2022-05-17 | 12.11 | $11.99 | — |
| 2022-05-16 | 12.12 | $12.06 | — |
| 2022-05-13 | 12.13 | $12.04 | — |
| 2022-05-12 | 12.14 | $12.08 | — |
| 2022-05-11 | 12.15 | $12.07 | — |
| 2022-05-10 | 12.16 | $12.02 | — |
| 2022-05-09 | 12.17 | $11.99 | — |
| 2022-05-06 | 12.19 | $11.96 | — |
| 2022-05-05 | 12.21 | $12.02 | — |
| 2022-05-04 | 12.23 | $12.11 | — |
| 2022-05-03 | 12.25 | $12.06 | — |
| 2022-05-02 | 12.26 | $12.04 | — |
| 2022-04-29 | 12.29 | $12.12 | — |
| 2022-04-28 | 12.31 | $12.18 | — |
| 2022-04-27 | 12.32 | $12.19 | — |
| 2022-04-26 | 12.33 | $12.23 | — |
| 2022-04-25 | 12.34 | $12.19 | — |
| 2022-04-22 | 12.36 | $12.14 | — |
| 2022-04-21 | 12.38 | $12.17 | — |
| 2022-04-20 | 12.41 | $12.22 | — |
| 2022-04-19 | 12.43 | $12.16 | — |
| 2022-04-18 | 12.45 | $12.22 | — |
| 2022-04-14 | 12.48 | $12.25 | — |
| 2022-04-13 | 12.50 | $12.33 | — |
| 2022-04-12 | 12.52 | $12.32 | — |
| 2022-04-11 | 12.54 | $12.29 | — |
| 2022-04-08 | 12.57 | $12.35 | — |
| 2022-04-07 | 12.59 | $12.41 | — |
| 2022-04-06 | 12.61 | $12.43 | — |
| 2022-04-05 | 12.63 | $12.47 | — |
| 2022-04-04 | 12.64 | $12.57 | — |
| 2022-04-01 | 12.65 | $12.57 | — |
| 2022-03-31 | 12.66 | $12.60 | — |
| 2022-03-30 | 12.67 | $12.60 | — |
| 2022-03-29 | 12.67 | $12.57 | — |
| 2022-03-28 | 12.69 | $12.51 | — |
| 2022-03-25 | 12.70 | $12.50 | — |
| 2022-03-24 | 12.73 | $12.58 | — |
| 2022-03-23 | 12.74 | $12.62 | — |
| 2022-03-22 | 12.75 | $12.55 | — |
| 2022-03-21 | 12.78 | $12.60 | — |
| 2022-03-18 | 12.79 | $12.70 | — |
| 2022-03-17 | 12.80 | $12.66 | — |
| 2022-03-16 | 12.82 | $12.64 | — |
| 2022-03-15 | 12.84 | $12.62 | — |
| 2022-03-14 | 12.86 | $12.63 | — |
| 2022-03-11 | 12.88 | $12.74 | — |
| 2022-03-10 | 12.90 | $12.74 | — |
| 2022-03-09 | 12.92 | $12.80 | — |
| 2022-03-08 | 12.93 | $12.84 | — |
| 2022-03-07 | 12.94 | $12.91 | — |
| 2022-03-04 | 12.94 | $12.96 | — |
| 2022-03-03 | 12.94 | $12.90 | — |
| 2022-03-02 | 12.94 | $12.88 | — |
| 2022-03-01 | 12.95 | $13.02 | — |
| 2022-02-28 | 12.94 | $12.95 | — |
| 2022-02-25 | 12.94 | $12.86 | — |
| 2022-02-24 | 12.95 | $12.84 | — |
| 2022-02-23 | 12.96 | $12.85 | — |
| 2022-02-22 | 12.97 | $12.89 | — |
| 2022-02-18 | 12.98 | $12.90 | — |
| 2022-02-17 | 12.99 | $12.88 | — |
| 2022-02-16 | 13.00 | $12.85 | — |
| 2022-02-15 | 13.02 | $12.84 | — |
| 2022-02-14 | 13.04 | $12.87 | — |
| 2022-02-11 | 13.06 | $12.93 | — |
| 2022-02-10 | 13.07 | $12.87 | — |
| 2022-02-09 | 13.09 | $12.96 | — |
| 2022-02-08 | 13.11 | $12.95 | — |
| 2022-02-07 | 13.12 | $12.98 | — |
| 2022-02-04 | 13.14 | $12.98 | — |
| 2022-02-03 | 13.15 | $13.06 | — |
| 2022-02-02 | 13.16 | $13.11 | — |
| 2022-02-01 | 13.17 | $13.09 | — |
| 2022-01-31 | 13.18 | $13.10 | — |
| 2022-01-28 | 13.19 | $13.10 | — |
| 2022-01-27 | 13.19 | $13.10 | — |
| 2022-01-26 | 13.20 | $13.06 | — |
| 2022-01-25 | 13.22 | $13.12 | — |
| 2022-01-24 | 13.23 | $13.14 | — |
| 2022-01-21 | 13.24 | $13.15 | — |
| 2022-01-20 | 13.25 | $13.12 | — |
| 2022-01-19 | 13.26 | $13.11 | — |
| 2022-01-18 | 13.28 | $13.08 | — |
| 2022-01-14 | 13.30 | $13.16 | — |
| 2022-01-13 | 13.31 | $13.23 | — |
| 2022-01-12 | 13.32 | $13.21 | — |
| 2022-01-11 | 13.33 | $13.22 | — |
| 2022-01-10 | 13.35 | $13.19 | — |
| 2022-01-07 | 13.36 | $13.20 | — |
| 2022-01-06 | 13.38 | $13.23 | — |
| 2022-01-05 | 13.40 | $13.25 | — |
| 2022-01-04 | 13.41 | $13.28 | — |
| 2022-01-03 | 13.43 | $13.30 | — |
| 2021-12-31 | 13.44 | $13.39 | — |
| 2021-12-30 | 13.44 | $13.43 | — |
| 2021-12-29 | 13.45 | $13.40 | — |
| 2021-12-28 | 13.45 | $13.44 | — |
| 2021-12-27 | 13.45 | $13.44 | — |
| 2021-12-23 | 13.45 | $13.42 | — |
| 2021-12-22 | 13.46 | $13.45 | — |
| 2021-12-21 | 13.46 | $13.43 | — |
| 2021-12-20 | 13.46 | $13.45 | — |
| 2021-12-17 | 13.46 | $13.47 | — |
| 2021-12-16 | 13.46 | $13.46 | — |
| 2021-12-15 | 13.46 | $13.44 | — |
| 2021-12-14 | 13.46 | $13.46 | — |
| 2021-12-13 | 13.46 | $13.48 | — |
| 2021-12-10 | 13.46 | $13.44 | — |
| 2021-12-09 | 13.46 | $13.44 | — |
| 2021-12-08 | 13.47 | $13.44 | — |
| 2021-12-07 | 13.47 | $13.48 | — |
| 2021-12-06 | 13.47 | $13.50 | — |
| 2021-12-03 | 13.46 | $13.54 | — |
| 2021-12-02 | 13.46 | $13.48 | — |
| 2021-12-01 | 13.45 | $13.50 | — |
| 2021-11-30 | 13.45 | $13.48 | — |
| 2021-11-29 | 13.45 | $13.45 | — |
| 2021-11-26 | 13.44 | $13.46 | — |
| 2021-11-24 | 13.44 | $13.38 | — |
| 2021-11-23 | 13.45 | $13.36 | — |
| 2021-11-22 | 13.46 | $13.41 | — |
| 2021-11-19 | 13.46 | $13.47 | — |
| 2021-11-18 | 13.46 | $13.45 | — |
| 2021-11-17 | 13.46 | $13.44 | — |
| 2021-11-16 | 13.47 | $13.41 | — |
| 2021-11-15 | 13.47 | $13.42 | — |
| 2021-11-12 | 13.48 | $13.46 | — |
| 2021-11-11 | 13.48 | $13.47 | — |
| 2021-11-10 | 13.48 | $13.49 | — |
| 2021-11-09 | 13.48 | $13.57 | — |
| 2021-11-08 | 13.47 | $13.53 | — |
| 2021-11-05 | 13.47 | $13.55 | — |
| 2021-11-04 | 13.46 | $13.49 | — |
| 2021-11-03 | 13.45 | $13.45 | — |
| 2021-11-02 | 13.45 | $13.47 | — |
| 2021-11-01 | 13.45 | $13.45 | — |
| 2021-10-29 | 13.45 | $13.47 | — |
| 2021-10-28 | 13.45 | $13.47 | — |
| 2021-10-27 | 13.45 | $13.49 | — |
| 2021-10-26 | 13.44 | $13.43 | — |
| 2021-10-25 | 13.45 | $13.41 | — |
| 2021-10-22 | 13.45 | $13.40 | — |
| 2021-10-21 | 13.45 | $13.38 | — |
| 2021-10-20 | 13.46 | $13.40 | — |
| 2021-10-19 | 13.47 | $13.41 | — |
| 2021-10-18 | 13.48 | $13.44 | — |
| 2021-10-15 | 13.48 | $13.45 | — |
| 2021-10-14 | 13.48 | $13.47 | — |
| 2021-10-13 | 13.48 | $13.45 | — |
| 2021-10-12 | 13.49 | $13.43 | — |
| 2021-10-11 | 13.49 | $13.39 | — |
| 2021-10-08 | 13.50 | $13.40 | — |
| 2021-10-07 | 13.51 | $13.43 | — |
| 2021-10-06 | 13.52 | $13.46 | — |
| 2021-10-05 | 13.53 | $13.46 | — |
| 2021-10-04 | 13.54 | $13.49 | — |
| 2021-10-01 | 13.54 | $13.50 | — |
| 2021-09-30 | 13.55 | $13.46 | — |
| 2021-09-29 | 13.56 | $13.47 | — |
| 2021-09-28 | 13.56 | $13.46 | — |
| 2021-09-27 | 13.58 | $13.51 | — |
| 2021-09-24 | 13.58 | $13.52 | — |
| 2021-09-23 | 13.59 | $13.55 | — |
| 2021-09-22 | 13.59 | $13.61 | — |
| 2021-09-21 | 13.59 | $13.60 | — |
| 2021-09-20 | 13.59 | $13.60 | — |
| 2021-09-17 | 13.59 | $13.58 | — |
| 2021-09-16 | 13.59 | $13.60 | — |
| 2021-09-15 | 13.59 | $13.62 | — |
| 2021-09-14 | 13.58 | $13.63 | — |
| 2021-09-13 | 13.58 | $13.60 | — |
| 2021-09-10 | 13.58 | $13.58 | — |
| 2021-09-09 | 13.58 | $13.60 | — |
| 2021-09-08 | 13.58 | $13.57 | — |
| 2021-09-07 | 13.58 | $13.55 | — |
| 2021-09-03 | 13.58 | $13.58 | — |
| 2021-09-02 | 13.58 | $13.60 | — |
| 2021-09-01 | 13.58 | $13.59 | — |
| 2021-08-31 | 13.58 | $13.58 | — |
| 2021-08-30 | 13.57 | $13.60 | — |
| 2021-08-27 | 13.57 | $13.58 | — |
| 2021-08-26 | 13.57 | $13.55 | — |
| 2021-08-25 | 13.57 | $13.55 | — |
| 2021-08-24 | 13.58 | $13.57 | — |
| 2021-08-23 | 13.58 | $13.59 | — |
| 2021-08-20 | 13.57 | $13.58 | — |
| 2021-08-19 | 13.57 | $13.58 | — |
| 2021-08-18 | 13.57 | $13.57 | — |
| 2021-08-17 | 13.57 | $13.57 | — |
| 2021-08-16 | 13.57 | $13.58 | — |
| 2021-08-13 | 13.57 | $13.57 | — |
| 2021-08-12 | 13.57 | $13.52 | — |
| 2021-08-11 | 13.58 | $13.53 | — |
| 2021-08-10 | 13.59 | $13.53 | — |
| 2021-08-09 | 13.59 | $13.54 | — |
| 2021-08-06 | 13.60 | $13.57 | — |
| 2021-08-05 | 13.60 | $13.62 | — |
| 2021-08-04 | 13.60 | $13.65 | — |
| 2021-08-03 | 13.59 | $13.65 | — |
| 2021-08-02 | 13.59 | $13.65 | — |
| 2021-07-30 | 13.58 | $13.62 | — |
| 2021-07-29 | 13.57 | $13.61 | — |
| 2021-07-28 | 13.57 | $13.62 | — |
| 2021-07-27 | 13.57 | $13.61 | — |
| 2021-07-26 | 13.56 | $13.59 | — |
| 2021-07-23 | 13.56 | $13.59 | — |
| 2021-07-22 | 13.56 | $13.60 | — |
| 2021-07-21 | 13.55 | $13.57 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.20
2026-07-17
Close Price
$11.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.70
Average
11.67
Maximum
13.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.20 | $11.18 | — |
| 2026-07-16 | 11.21 | $11.18 | — |
| 2026-07-15 | 11.21 | $11.19 | — |
| 2026-07-14 | 11.22 | $11.17 | — |
| 2026-07-13 | 11.23 | $11.14 | — |
| 2026-07-10 | 11.24 | $11.18 | — |
| 2026-07-09 | 11.24 | $11.19 | — |
| 2026-07-08 | 11.25 | $11.18 | — |
| 2026-07-07 | 11.26 | $11.20 | — |
| 2026-07-06 | 11.26 | $11.25 | — |
| 2026-07-02 | 11.26 | $11.24 | — |
| 2026-07-01 | 11.26 | $11.24 | — |
| 2026-06-30 | 11.26 | $11.26 | — |
| 2026-06-29 | 11.26 | $11.30 | — |
| 2026-06-26 | 11.26 | $11.30 | — |
| 2026-06-25 | 11.25 | $11.29 | — |
| 2026-06-24 | 11.25 | $11.29 | — |
| 2026-06-23 | 11.25 | $11.24 | — |
| 2026-06-22 | 11.25 | $11.22 | — |
| 2026-06-18 | 11.25 | $11.26 | — |
| 2026-06-17 | 11.25 | $11.24 | — |
| 2026-06-16 | 11.25 | $11.28 | — |
| 2026-06-15 | 11.24 | $11.27 | — |
| 2026-06-12 | 11.24 | $11.25 | — |
| 2026-06-11 | 11.23 | $11.27 | — |
| 2026-06-10 | 11.23 | $11.21 | — |
| 2026-06-09 | 11.23 | $11.22 | — |
| 2026-06-08 | 11.23 | $11.20 | — |
| 2026-06-05 | 11.24 | $11.21 | — |
| 2026-06-04 | 11.24 | $11.26 | — |
| 2026-06-03 | 11.24 | $11.24 | — |
| 2026-06-02 | 11.24 | $11.27 | — |
| 2026-06-01 | 11.24 | $11.27 | — |
| 2026-05-29 | 11.23 | $11.28 | — |
| 2026-05-28 | 11.23 | $11.27 | — |
| 2026-05-27 | 11.23 | $11.25 | — |
| 2026-05-26 | 11.23 | $11.24 | — |
| 2026-05-22 | 11.23 | $11.20 | — |
| 2026-05-21 | 11.24 | $11.20 | — |
| 2026-05-20 | 11.24 | $11.19 | — |
| 2026-05-19 | 11.25 | $11.13 | — |
| 2026-05-18 | 11.27 | $11.17 | — |
| 2026-05-15 | 11.28 | $11.18 | — |
| 2026-05-14 | 11.29 | $11.25 | — |
| 2026-05-13 | 11.30 | $11.25 | — |
| 2026-05-12 | 11.30 | $11.25 | — |
| 2026-05-11 | 11.31 | $11.29 | — |
| 2026-05-08 | 11.32 | $11.32 | — |
| 2026-05-07 | 11.32 | $11.30 | — |
| 2026-05-06 | 11.32 | $11.33 | — |
| 2026-05-05 | 11.32 | $11.28 | — |
| 2026-05-04 | 11.33 | $11.26 | — |
| 2026-05-01 | 11.34 | $11.30 | — |
| 2026-04-30 | 11.34 | $11.29 | — |
| 2026-04-29 | 11.34 | $11.27 | — |
| 2026-04-28 | 11.35 | $11.32 | — |
| 2026-04-27 | 11.35 | $11.33 | — |
| 2026-04-24 | 11.36 | $11.35 | — |
| 2026-04-23 | 11.35 | $11.34 | — |
| 2026-04-22 | 11.35 | $11.36 | — |
| 2026-04-21 | 11.35 | $11.35 | — |
| 2026-04-20 | 11.35 | $11.39 | — |
| 2026-04-17 | 11.34 | $11.40 | — |
| 2026-04-16 | 11.33 | $11.35 | — |
| 2026-04-15 | 11.33 | $11.37 | — |
| 2026-04-14 | 11.32 | $11.39 | — |
| 2026-04-13 | 11.32 | $11.36 | — |
| 2026-04-10 | 11.31 | $11.34 | — |
| 2026-04-09 | 11.31 | $11.36 | — |
| 2026-04-08 | 11.31 | $11.35 | — |
| 2026-04-07 | 11.30 | $11.32 | — |
| 2026-04-06 | 11.30 | $11.32 | — |
| 2026-04-02 | 11.31 | $11.33 | — |
| 2026-04-01 | 11.31 | $11.31 | — |
| 2026-03-31 | 11.31 | $11.31 | — |
| 2026-03-30 | 11.31 | $11.28 | — |
| 2026-03-27 | 11.32 | $11.23 | — |
| 2026-03-26 | 11.34 | $11.23 | — |
| 2026-03-25 | 11.35 | $11.30 | — |
| 2026-03-24 | 11.37 | $11.26 | — |
| 2026-03-23 | 11.38 | $11.30 | — |
| 2026-03-20 | 11.39 | $11.26 | — |
| 2026-03-19 | 11.41 | $11.34 | — |
| 2026-03-18 | 11.42 | $11.34 | — |
| 2026-03-17 | 11.44 | $11.38 | — |
| 2026-03-16 | 11.45 | $11.37 | — |
| 2026-03-13 | 11.46 | $11.33 | — |
| 2026-03-12 | 11.47 | $11.35 | — |
| 2026-03-11 | 11.49 | $11.39 | — |
| 2026-03-10 | 11.50 | $11.44 | — |
| 2026-03-09 | 11.51 | $11.46 | — |
| 2026-03-06 | 11.51 | $11.45 | — |
| 2026-03-05 | 11.52 | $11.46 | — |
| 2026-03-04 | 11.52 | $11.49 | — |
| 2026-03-03 | 11.52 | $11.50 | — |
| 2026-03-02 | 11.52 | $11.51 | — |
| 2026-02-27 | 11.52 | $11.57 | — |
| 2026-02-26 | 11.51 | $11.55 | — |
| 2026-02-25 | 11.51 | $11.53 | — |
| 2026-02-24 | 11.50 | $11.54 | — |
| 2026-02-23 | 11.49 | $11.54 | — |
| 2026-02-20 | 11.49 | $11.52 | — |
| 2026-02-19 | 11.48 | $11.52 | — |
| 2026-02-18 | 11.48 | $11.52 | — |
| 2026-02-17 | 11.47 | $11.54 | — |
| 2026-02-13 | 11.46 | $11.54 | — |
| 2026-02-12 | 11.45 | $11.51 | — |
| 2026-02-11 | 11.45 | $11.47 | — |
| 2026-02-10 | 11.44 | $11.49 | — |
| 2026-02-09 | 11.44 | $11.46 | — |
| 2026-02-06 | 11.44 | $11.45 | — |
| 2026-02-05 | 11.43 | $11.46 | — |
| 2026-02-04 | 11.43 | $11.42 | — |
| 2026-02-03 | 11.43 | $11.42 | — |
| 2026-02-02 | 11.44 | $11.42 | — |
| 2026-01-30 | 11.44 | $11.44 | — |
| 2026-01-29 | 11.44 | $11.44 | — |
| 2026-01-28 | 11.44 | $11.43 | — |
| 2026-01-27 | 11.44 | $11.44 | — |
| 2026-01-26 | 11.44 | $11.45 | — |
| 2026-01-23 | 11.44 | $11.43 | — |
| 2026-01-22 | 11.44 | $11.43 | — |
| 2026-01-21 | 11.44 | $11.42 | — |
| 2026-01-20 | 11.45 | $11.39 | — |
| 2026-01-16 | 11.45 | $11.43 | — |
| 2026-01-15 | 11.46 | $11.46 | — |
| 2026-01-14 | 11.46 | $11.47 | — |
| 2026-01-13 | 11.45 | $11.46 | — |
| 2026-01-12 | 11.45 | $11.45 | — |
| 2026-01-09 | 11.45 | $11.46 | — |
| 2026-01-08 | 11.45 | $11.44 | — |
| 2026-01-07 | 11.45 | $11.46 | — |
| 2026-01-06 | 11.45 | $11.45 | — |
| 2026-01-05 | 11.45 | $11.46 | — |
| 2026-01-02 | 11.45 | $11.44 | — |
| 2025-12-31 | 11.45 | $11.45 | — |
| 2025-12-30 | 11.45 | $11.47 | — |
| 2025-12-29 | 11.45 | $11.47 | — |
| 2025-12-26 | 11.45 | $11.46 | — |
| 2025-12-24 | 11.45 | $11.46 | — |
| 2025-12-23 | 11.45 | $11.44 | — |
| 2025-12-22 | 11.45 | $11.44 | — |
| 2025-12-19 | 11.45 | $11.45 | — |
| 2025-12-18 | 11.46 | $11.47 | — |
| 2025-12-17 | 11.46 | $11.45 | — |
| 2025-12-16 | 11.46 | $11.45 | — |
| 2025-12-15 | 11.46 | $11.43 | — |
| 2025-12-12 | 11.46 | $11.42 | — |
| 2025-12-11 | 11.47 | $11.45 | — |
| 2025-12-10 | 11.47 | $11.45 | — |
| 2025-12-09 | 11.47 | $11.42 | — |
| 2025-12-08 | 11.48 | $11.43 | — |
| 2025-12-05 | 11.48 | $11.45 | — |
| 2025-12-04 | 11.48 | $11.47 | — |
| 2025-12-03 | 11.48 | $11.50 | — |
| 2025-12-02 | 11.48 | $11.48 | — |
| 2025-12-01 | 11.48 | $11.47 | — |
| 2025-11-28 | 11.48 | $11.51 | — |
| 2025-11-26 | 11.48 | $11.53 | — |
| 2025-11-25 | 11.47 | $11.52 | — |
| 2025-11-24 | 11.47 | $11.50 | — |
| 2025-11-21 | 11.46 | $11.48 | — |
| 2025-11-20 | 11.46 | $11.46 | — |
| 2025-11-19 | 11.47 | $11.44 | — |
| 2025-11-18 | 11.47 | $11.45 | — |
| 2025-11-17 | 11.48 | $11.44 | — |
| 2025-11-14 | 11.48 | $11.44 | — |
| 2025-11-13 | 11.49 | $11.46 | — |
| 2025-11-12 | 11.49 | $11.49 | — |
| 2025-11-11 | 11.50 | $11.49 | — |
| 2025-11-10 | 11.50 | $11.46 | — |
| 2025-11-07 | 11.50 | $11.47 | — |
| 2025-11-06 | 11.51 | $11.48 | — |
| 2025-11-05 | 11.51 | $11.44 | — |
| 2025-11-04 | 11.52 | $11.48 | — |
| 2025-11-03 | 11.52 | $11.47 | — |
| 2025-10-31 | 11.53 | $11.48 | — |
| 2025-10-30 | 11.53 | $11.49 | — |
| 2025-10-29 | 11.53 | $11.51 | — |
| 2025-10-28 | 11.53 | $11.56 | — |
| 2025-10-27 | 11.53 | $11.55 | — |
| 2025-10-24 | 11.52 | $11.55 | — |
| 2025-10-23 | 11.52 | $11.54 | — |
| 2025-10-22 | 11.52 | $11.57 | — |
| 2025-10-21 | 11.51 | $11.56 | — |
| 2025-10-20 | 11.50 | $11.55 | — |
| 2025-10-17 | 11.49 | $11.54 | — |
| 2025-10-16 | 11.49 | $11.55 | — |
| 2025-10-15 | 11.48 | $11.52 | — |
| 2025-10-14 | 11.48 | $11.52 | — |
| 2025-10-13 | 11.47 | $11.50 | — |
| 2025-10-10 | 11.47 | $11.50 | — |
| 2025-10-09 | 11.47 | $11.45 | — |
| 2025-10-08 | 11.47 | $11.47 | — |
| 2025-10-07 | 11.47 | $11.47 | — |
| 2025-10-06 | 11.47 | $11.45 | — |
| 2025-10-03 | 11.48 | $11.48 | — |
| 2025-10-02 | 11.48 | $11.49 | — |
| 2025-10-01 | 11.48 | $11.48 | — |
| 2025-09-30 | 11.48 | $11.45 | — |
| 2025-09-29 | 11.48 | $11.46 | — |
| 2025-09-26 | 11.48 | $11.44 | — |
| 2025-09-25 | 11.48 | $11.44 | — |
| 2025-09-24 | 11.49 | $11.46 | — |
| 2025-09-23 | 11.49 | $11.48 | — |
| 2025-09-22 | 11.48 | $11.46 | — |
| 2025-09-19 | 11.48 | $11.48 | — |
| 2025-09-18 | 11.48 | $11.49 | — |
| 2025-09-17 | 11.48 | $11.52 | — |
| 2025-09-16 | 11.47 | $11.54 | — |
| 2025-09-15 | 11.45 | $11.53 | — |
| 2025-09-12 | 11.44 | $11.51 | — |
| 2025-09-11 | 11.43 | $11.53 | — |
| 2025-09-10 | 11.42 | $11.51 | — |
| 2025-09-09 | 11.41 | $11.49 | — |
| 2025-09-08 | 11.40 | $11.52 | — |
| 2025-09-05 | 11.38 | $11.48 | — |
| 2025-09-04 | 11.37 | $11.43 | — |
| 2025-09-03 | 11.36 | $11.39 | — |
| 2025-09-02 | 11.36 | $11.36 | — |
| 2025-08-29 | 11.36 | $11.39 | — |
| 2025-08-28 | 11.36 | $11.40 | — |
| 2025-08-27 | 11.35 | $11.38 | — |
| 2025-08-26 | 11.35 | $11.37 | — |
| 2025-08-25 | 11.35 | $11.36 | — |
| 2025-08-22 | 11.35 | $11.37 | — |
| 2025-08-21 | 11.34 | $11.32 | — |
| 2025-08-20 | 11.34 | $11.34 | — |
| 2025-08-19 | 11.34 | $11.34 | — |
| 2025-08-18 | 11.34 | $11.32 | — |
| 2025-08-15 | 11.34 | $11.33 | — |
| 2025-08-14 | 11.34 | $11.35 | — |
| 2025-08-13 | 11.34 | $11.39 | — |
| 2025-08-12 | 11.33 | $11.35 | — |
| 2025-08-11 | 11.32 | $11.35 | — |
| 2025-08-08 | 11.32 | $11.34 | — |
| 2025-08-07 | 11.31 | $11.37 | — |
| 2025-08-06 | 11.30 | $11.38 | — |
| 2025-08-05 | 11.29 | $11.38 | — |
| 2025-08-04 | 11.28 | $11.38 | — |
| 2025-08-01 | 11.27 | $11.37 | — |
| 2025-07-31 | 11.26 | $11.28 | — |
| 2025-07-30 | 11.26 | $11.27 | — |
| 2025-07-29 | 11.26 | $11.30 | — |
| 2025-07-28 | 11.25 | $11.25 | — |
| 2025-07-25 | 11.26 | $11.26 | — |
| 2025-07-24 | 11.26 | $11.25 | — |
| 2025-07-23 | 11.26 | $11.26 | — |
| 2025-07-22 | 11.26 | $11.29 | — |
| 2025-07-21 | 11.26 | $11.27 | — |
| 2025-07-18 | 11.26 | $11.23 | — |
| 2025-07-17 | 11.27 | $11.21 | — |
| 2025-07-16 | 11.27 | $11.22 | — |
| 2025-07-15 | 11.28 | $11.20 | — |
| 2025-07-14 | 11.29 | $11.24 | — |
| 2025-07-11 | 11.29 | $11.24 | — |
| 2025-07-10 | 11.30 | $11.29 | — |
| 2025-07-09 | 11.29 | $11.29 | — |
| 2025-07-08 | 11.29 | $11.25 | — |
| 2025-07-07 | 11.29 | $11.27 | — |
| 2025-07-03 | 11.29 | $11.30 | — |
| 2025-07-02 | 11.29 | $11.33 | — |
| 2025-07-01 | 11.28 | $11.35 | — |
| 2025-06-30 | 11.27 | $11.36 | — |
| 2025-06-27 | 11.26 | $11.32 | — |
| 2025-06-26 | 11.25 | $11.35 | — |
| 2025-06-25 | 11.24 | $11.31 | — |
| 2025-06-24 | 11.23 | $11.28 | — |
| 2025-06-23 | 11.23 | $11.28 | — |
| 2025-06-20 | 11.22 | $11.25 | — |
| 2025-06-18 | 11.21 | $11.24 | — |
| 2025-06-17 | 11.21 | $11.24 | — |
| 2025-06-16 | 11.20 | $11.21 | — |
| 2025-06-13 | 11.20 | $11.23 | — |
| 2025-06-12 | 11.20 | $11.27 | — |
| 2025-06-11 | 11.19 | $11.23 | — |
| 2025-06-10 | 11.18 | $11.19 | — |
| 2025-06-09 | 11.18 | $11.18 | — |
| 2025-06-06 | 11.18 | $11.16 | — |
| 2025-06-05 | 11.18 | $11.22 | — |
| 2025-06-04 | 11.18 | $11.25 | — |
| 2025-06-03 | 11.17 | $11.18 | — |
| 2025-06-02 | 11.17 | $11.18 | — |
| 2025-05-30 | 11.17 | $11.21 | — |
| 2025-05-29 | 11.17 | $11.20 | — |
| 2025-05-28 | 11.17 | $11.16 | — |
| 2025-05-27 | 11.17 | $11.18 | — |
| 2025-05-23 | 11.18 | $11.13 | — |
| 2025-05-22 | 11.19 | $11.12 | — |
| 2025-05-21 | 11.20 | $11.10 | — |
| 2025-05-20 | 11.21 | $11.17 | — |
| 2025-05-19 | 11.21 | $11.18 | — |
| 2025-05-16 | 11.22 | $11.19 | — |
| 2025-05-15 | 11.22 | $11.18 | — |
| 2025-05-14 | 11.23 | $11.13 | — |
| 2025-05-13 | 11.24 | $11.16 | — |
| 2025-05-12 | 11.24 | $11.17 | — |
| 2025-05-09 | 11.25 | $11.22 | — |
| 2025-05-08 | 11.25 | $11.21 | — |
| 2025-05-07 | 11.25 | $11.27 | — |
| 2025-05-06 | 11.25 | $11.25 | — |
| 2025-05-05 | 11.25 | $11.22 | — |
| 2025-05-02 | 11.25 | $11.24 | — |
| 2025-05-01 | 11.25 | $11.30 | — |
| 2025-04-30 | 11.25 | $11.34 | — |
| 2025-04-29 | 11.24 | $11.34 | — |
| 2025-04-28 | 11.23 | $11.32 | — |
| 2025-04-25 | 11.22 | $11.29 | — |
| 2025-04-24 | 11.22 | $11.25 | — |
| 2025-04-23 | 11.22 | $11.19 | — |
| 2025-04-22 | 11.23 | $11.17 | — |
| 2025-04-21 | 11.23 | $11.16 | — |
| 2025-04-17 | 11.25 | $11.21 | — |
| 2025-04-16 | 11.25 | $11.24 | — |
| 2025-04-15 | 11.26 | $11.20 | — |
| 2025-04-14 | 11.26 | $11.18 | — |
| 2025-04-11 | 11.27 | $11.10 | — |
| 2025-04-10 | 11.29 | $11.15 | — |
| 2025-04-09 | 11.31 | $11.18 | — |
| 2025-04-08 | 11.32 | $11.23 | — |
| 2025-04-07 | 11.33 | $11.29 | — |
| 2025-04-04 | 11.33 | $11.43 | — |
| 2025-04-03 | 11.32 | $11.42 | — |
| 2025-04-02 | 11.31 | $11.35 | — |
| 2025-04-01 | 11.31 | $11.36 | — |
| 2025-03-31 | 11.30 | $11.33 | — |
| 2025-03-28 | 11.30 | $11.31 | — |
| 2025-03-27 | 11.30 | $11.25 | — |
| 2025-03-26 | 11.31 | $11.26 | — |
| 2025-03-25 | 11.31 | $11.29 | — |
| 2025-03-24 | 11.31 | $11.28 | — |
| 2025-03-21 | 11.32 | $11.33 | — |
| 2025-03-20 | 11.32 | $11.34 | — |
| 2025-03-19 | 11.31 | $11.33 | — |
| 2025-03-18 | 11.31 | $11.30 | — |
| 2025-03-17 | 11.31 | $11.29 | — |
| 2025-03-14 | 11.31 | $11.28 | — |
| 2025-03-13 | 11.31 | $11.31 | — |
| 2025-03-12 | 11.31 | $11.29 | — |
| 2025-03-11 | 11.31 | $11.31 | — |
| 2025-03-10 | 11.30 | $11.35 | — |
| 2025-03-07 | 11.29 | $11.30 | — |
| 2025-03-06 | 11.29 | $11.32 | — |
| 2025-03-05 | 11.28 | $11.32 | — |
| 2025-03-04 | 11.28 | $11.36 | — |
| 2025-03-03 | 11.26 | $11.39 | — |
| 2025-02-28 | 11.25 | $11.36 | — |
| 2025-02-27 | 11.23 | $11.33 | — |
| 2025-02-26 | 11.22 | $11.34 | — |
| 2025-02-25 | 11.21 | $11.32 | — |
| 2025-02-24 | 11.19 | $11.26 | — |
| 2025-02-21 | 11.19 | $11.24 | — |
| 2025-02-20 | 11.18 | $11.20 | — |
| 2025-02-19 | 11.18 | $11.18 | — |
| 2025-02-18 | 11.18 | $11.17 | — |
| 2025-02-14 | 11.18 | $11.21 | — |
| 2025-02-13 | 11.17 | $11.17 | — |
| 2025-02-12 | 11.17 | $11.11 | — |
| 2025-02-11 | 11.17 | $11.17 | — |
| 2025-02-10 | 11.17 | $11.19 | — |
| 2025-02-07 | 11.17 | $11.19 | — |
| 2025-02-06 | 11.16 | $11.23 | — |
| 2025-02-05 | 11.15 | $11.24 | — |
| 2025-02-04 | 11.14 | $11.18 | — |
| 2025-02-03 | 11.13 | $11.16 | — |
| 2025-01-31 | 11.13 | $11.16 | — |
| 2025-01-30 | 11.12 | $11.18 | — |
| 2025-01-29 | 11.12 | $11.16 | — |
| 2025-01-28 | 11.11 | $11.17 | — |
| 2025-01-27 | 11.11 | $11.18 | — |
| 2025-01-24 | 11.10 | $11.12 | — |
| 2025-01-23 | 11.10 | $11.10 | — |
| 2025-01-22 | 11.10 | $11.13 | — |
| 2025-01-21 | 11.10 | $11.14 | — |
| 2025-01-17 | 11.09 | $11.12 | — |
| 2025-01-16 | 11.09 | $11.13 | — |
| 2025-01-15 | 11.09 | $11.10 | — |
| 2025-01-14 | 11.09 | $11.01 | — |
| 2025-01-13 | 11.11 | $11.00 | — |
| 2025-01-10 | 11.12 | $11.02 | — |
| 2025-01-08 | 11.14 | $11.08 | — |
| 2025-01-07 | 11.15 | $11.08 | — |
| 2025-01-06 | 11.16 | $11.12 | — |
| 2025-01-03 | 11.17 | $11.12 | — |
| 2025-01-02 | 11.18 | $11.14 | — |
| 2024-12-31 | 11.19 | $11.14 | — |
| 2024-12-30 | 11.20 | $11.15 | — |
| 2024-12-27 | 11.21 | $11.11 | — |
| 2024-12-26 | 11.22 | $11.13 | — |
| 2024-12-24 | 11.23 | $11.12 | — |
| 2024-12-23 | 11.25 | $11.12 | — |
| 2024-12-20 | 11.27 | $11.16 | — |
| 2024-12-19 | 11.28 | $11.13 | — |
| 2024-12-18 | 11.29 | $11.16 | — |
| 2024-12-17 | 11.31 | $11.24 | — |
| 2024-12-16 | 11.31 | $11.24 | — |
| 2024-12-13 | 11.32 | $11.24 | — |
| 2024-12-12 | 11.32 | $11.29 | — |
| 2024-12-11 | 11.32 | $11.33 | — |
| 2024-12-10 | 11.32 | $11.35 | — |
| 2024-12-09 | 11.31 | $11.36 | — |
| 2024-12-06 | 11.31 | $11.39 | — |
| 2024-12-05 | 11.29 | $11.37 | — |
| 2024-12-04 | 11.28 | $11.37 | — |
| 2024-12-03 | 11.27 | $11.33 | — |
| 2024-12-02 | 11.27 | $11.35 | — |
| 2024-11-29 | 11.26 | $11.35 | — |
| 2024-11-27 | 11.25 | $11.32 | — |
| 2024-11-26 | 11.24 | $11.29 | — |
| 2024-11-25 | 11.24 | $11.30 | — |
| 2024-11-22 | 11.23 | $11.21 | — |
| 2024-11-21 | 11.24 | $11.21 | — |
| 2024-11-20 | 11.24 | $11.22 | — |
| 2024-11-19 | 11.25 | $11.23 | — |
| 2024-11-18 | 11.25 | $11.21 | — |
| 2024-11-15 | 11.26 | $11.21 | — |
| 2024-11-14 | 11.26 | $11.21 | — |
| 2024-11-13 | 11.27 | $11.22 | — |
| 2024-11-12 | 11.28 | $11.22 | — |
| 2024-11-11 | 11.29 | $11.28 | — |
| 2024-11-08 | 11.30 | $11.30 | — |
| 2024-11-07 | 11.30 | $11.29 | — |
| 2024-11-06 | 11.31 | $11.21 | — |
| 2024-11-05 | 11.32 | $11.29 | — |
| 2024-11-04 | 11.33 | $11.27 | — |
| 2024-11-01 | 11.34 | $11.23 | — |
| 2024-10-31 | 11.35 | $11.28 | — |
| 2024-10-30 | 11.36 | $11.29 | — |
| 2024-10-29 | 11.38 | $11.30 | — |
| 2024-10-28 | 11.39 | $11.29 | — |
| 2024-10-25 | 11.41 | $11.31 | — |
| 2024-10-24 | 11.42 | $11.34 | — |
| 2024-10-23 | 11.43 | $11.32 | — |
| 2024-10-22 | 11.45 | $11.35 | — |
| 2024-10-21 | 11.47 | $11.36 | — |
| 2024-10-18 | 11.49 | $11.43 | — |
| 2024-10-17 | 11.50 | $11.42 | — |
| 2024-10-16 | 11.51 | $11.48 | — |
| 2024-10-15 | 11.52 | $11.46 | — |
| 2024-10-14 | 11.53 | $11.42 | — |
| 2024-10-11 | 11.55 | $11.44 | — |
| 2024-10-10 | 11.56 | $11.43 | — |
| 2024-10-09 | 11.58 | $11.43 | — |
| 2024-10-08 | 11.60 | $11.46 | — |
| 2024-10-07 | 11.62 | $11.45 | — |
| 2024-10-04 | 11.64 | $11.49 | — |
| 2024-10-03 | 11.66 | $11.59 | — |
| 2024-10-02 | 11.66 | $11.63 | — |
| 2024-10-01 | 11.67 | $11.66 | — |
| 2024-09-30 | 11.67 | $11.63 | — |
| 2024-09-27 | 11.67 | $11.66 | — |
| 2024-09-26 | 11.67 | $11.63 | — |
| 2024-09-25 | 11.67 | $11.64 | — |
| 2024-09-24 | 11.67 | $11.68 | — |
| 2024-09-23 | 11.67 | $11.67 | — |
| 2024-09-20 | 11.66 | $11.67 | — |
| 2024-09-19 | 11.66 | $11.68 | — |
| 2024-09-18 | 11.65 | $11.68 | — |
| 2024-09-17 | 11.65 | $11.71 | — |
| 2024-09-16 | 11.64 | $11.73 | — |
| 2024-09-13 | 11.63 | $11.70 | — |
| 2024-09-12 | 11.61 | $11.68 | — |
| 2024-09-11 | 11.60 | $11.69 | — |
| 2024-09-10 | 11.59 | $11.70 | — |
| 2024-09-09 | 11.58 | $11.66 | — |
| 2024-09-06 | 11.57 | $11.65 | — |
| 2024-09-05 | 11.56 | $11.63 | — |
| 2024-09-04 | 11.55 | $11.61 | — |
| 2024-09-03 | 11.54 | $11.56 | — |
| 2024-08-30 | 11.54 | $11.51 | — |
| 2024-08-29 | 11.54 | $11.54 | — |
| 2024-08-28 | 11.54 | $11.56 | — |
| 2024-08-27 | 11.53 | $11.57 | — |
| 2024-08-26 | 11.53 | $11.57 | — |
| 2024-08-23 | 11.52 | $11.58 | — |
| 2024-08-22 | 11.51 | $11.53 | — |
| 2024-08-21 | 11.50 | $11.58 | — |
| 2024-08-20 | 11.49 | $11.55 | — |
| 2024-08-19 | 11.48 | $11.52 | — |
| 2024-08-16 | 11.47 | $11.51 | — |
| 2024-08-15 | 11.46 | $11.49 | — |
| 2024-08-14 | 11.45 | $11.54 | — |
| 2024-08-13 | 11.43 | $11.52 | — |
| 2024-08-12 | 11.42 | $11.49 | — |
| 2024-08-09 | 11.41 | $11.46 | — |
| 2024-08-08 | 11.40 | $11.44 | — |
| 2024-08-07 | 11.39 | $11.46 | — |
| 2024-08-06 | 11.38 | $11.49 | — |
| 2024-08-05 | 11.36 | $11.55 | — |
| 2024-08-02 | 11.34 | $11.57 | — |
| 2024-08-01 | 11.31 | $11.44 | — |
| 2024-07-31 | 11.30 | $11.38 | — |
| 2024-07-30 | 11.29 | $11.33 | — |
| 2024-07-29 | 11.28 | $11.32 | — |
| 2024-07-26 | 11.28 | $11.30 | — |
| 2024-07-25 | 11.27 | $11.26 | — |
| 2024-07-24 | 11.27 | $11.25 | — |
| 2024-07-23 | 11.27 | $11.27 | — |
| 2024-07-22 | 11.27 | $11.27 | — |
| 2024-07-19 | 11.26 | $11.28 | — |
| 2024-07-18 | 11.26 | $11.31 | — |
| 2024-07-17 | 11.25 | $11.34 | — |
| 2024-07-16 | 11.24 | $11.33 | — |
| 2024-07-15 | 11.23 | $11.30 | — |
| 2024-07-12 | 11.23 | $11.32 | — |
| 2024-07-11 | 11.22 | $11.30 | — |
| 2024-07-10 | 11.21 | $11.24 | — |
| 2024-07-09 | 11.21 | $11.23 | — |
| 2024-07-08 | 11.20 | $11.24 | — |
| 2024-07-05 | 11.20 | $11.24 | — |
| 2024-07-03 | 11.20 | $11.18 | — |
| 2024-07-02 | 11.20 | $11.13 | — |
| 2024-07-01 | 11.20 | $11.10 | — |
| 2024-06-28 | 11.21 | $11.17 | — |
| 2024-06-27 | 11.22 | $11.21 | — |
| 2024-06-26 | 11.22 | $11.19 | — |
| 2024-06-25 | 11.21 | $11.24 | — |
| 2024-06-24 | 11.21 | $11.24 | — |
| 2024-06-21 | 11.20 | $11.24 | — |
| 2024-06-20 | 11.19 | $11.24 | — |
| 2024-06-18 | 11.19 | $11.26 | — |
| 2024-06-17 | 11.18 | $11.22 | — |
| 2024-06-14 | 11.17 | $11.27 | — |
| 2024-06-13 | 11.16 | $11.26 | — |
| 2024-06-12 | 11.15 | $11.21 | — |
| 2024-06-11 | 11.14 | $11.16 | — |
| 2024-06-10 | 11.14 | $11.11 | — |
| 2024-06-07 | 11.14 | $11.13 | — |
| 2024-06-06 | 11.14 | $11.23 | — |
| 2024-06-05 | 11.13 | $11.23 | — |
| 2024-06-04 | 11.12 | $11.20 | — |
| 2024-06-03 | 11.11 | $11.16 | — |
| 2024-05-31 | 11.11 | $11.09 | — |
| 2024-05-30 | 11.11 | $11.06 | — |
| 2024-05-29 | 11.12 | $11.02 | — |
| 2024-05-28 | 11.12 | $11.06 | — |
| 2024-05-24 | 11.13 | $11.11 | — |
| 2024-05-23 | 11.13 | $11.10 | — |
| 2024-05-22 | 11.13 | $11.14 | — |
| 2024-05-21 | 11.12 | $11.16 | — |
| 2024-05-20 | 11.11 | $11.14 | — |
| 2024-05-17 | 11.11 | $11.15 | — |
| 2024-05-16 | 11.10 | $11.18 | — |
| 2024-05-15 | 11.08 | $11.21 | — |
| 2024-05-14 | 11.07 | $11.13 | — |
| 2024-05-13 | 11.06 | $11.11 | — |
| 2024-05-10 | 11.05 | $11.10 | — |
| 2024-05-09 | 11.04 | $11.13 | — |
| 2024-05-08 | 11.03 | $11.10 | — |
| 2024-05-07 | 11.03 | $11.12 | — |
| 2024-05-06 | 11.02 | $11.10 | — |
| 2024-05-03 | 11.01 | $11.10 | — |
| 2024-05-02 | 11.00 | $11.04 | — |
| 2024-05-01 | 11.00 | $11.00 | — |
| 2024-04-30 | 11.01 | $10.96 | — |
| 2024-04-29 | 11.02 | $11.01 | — |
| 2024-04-26 | 11.02 | $10.98 | — |
| 2024-04-25 | 11.03 | $10.95 | — |
| 2024-04-24 | 11.05 | $10.99 | — |
| 2024-04-23 | 11.06 | $11.02 | — |
| 2024-04-22 | 11.07 | $11.00 | — |
| 2024-04-19 | 11.08 | $10.99 | — |
| 2024-04-18 | 11.10 | $10.98 | — |
| 2024-04-17 | 11.12 | $11.02 | — |
| 2024-04-16 | 11.13 | $10.97 | — |
| 2024-04-15 | 11.15 | $11.00 | — |
| 2024-04-12 | 11.17 | $11.07 | — |
| 2024-04-11 | 11.18 | $11.04 | — |
| 2024-04-10 | 11.20 | $11.05 | — |
| 2024-04-09 | 11.22 | $11.19 | — |
| 2024-04-08 | 11.22 | $11.15 | — |
| 2024-04-05 | 11.23 | $11.17 | — |
| 2024-04-04 | 11.24 | $11.23 | — |
| 2024-04-03 | 11.24 | $11.20 | — |
| 2024-04-02 | 11.25 | $11.19 | — |
| 2024-04-01 | 11.26 | $11.20 | — |
| 2024-03-28 | 11.26 | $11.28 | — |
| 2024-03-27 | 11.26 | $11.29 | — |
| 2024-03-26 | 11.26 | $11.27 | — |
| 2024-03-25 | 11.26 | $11.26 | — |
| 2024-03-22 | 11.26 | $11.28 | — |
| 2024-03-21 | 11.26 | $11.24 | — |
| 2024-03-20 | 11.26 | $11.24 | — |
| 2024-03-19 | 11.26 | $11.21 | — |
| 2024-03-18 | 11.26 | $11.19 | — |
| 2024-03-15 | 11.27 | $11.20 | — |
| 2024-03-14 | 11.27 | $11.21 | — |
| 2024-03-13 | 11.28 | $11.29 | — |
| 2024-03-12 | 11.27 | $11.30 | — |
| 2024-03-11 | 11.27 | $11.34 | — |
| 2024-03-08 | 11.26 | $11.35 | — |
| 2024-03-07 | 11.25 | $11.34 | — |
| 2024-03-06 | 11.24 | $11.32 | — |
| 2024-03-05 | 11.23 | $11.30 | — |
| 2024-03-04 | 11.22 | $11.24 | — |
| 2024-03-01 | 11.22 | $11.27 | — |
| 2024-02-29 | 11.22 | $11.22 | — |
| 2024-02-28 | 11.23 | $11.21 | — |
| 2024-02-27 | 11.24 | $11.18 | — |
| 2024-02-26 | 11.25 | $11.20 | — |
| 2024-02-23 | 11.25 | $11.23 | — |
| 2024-02-22 | 11.26 | $11.18 | — |
| 2024-02-21 | 11.27 | $11.19 | — |
| 2024-02-20 | 11.28 | $11.22 | — |
| 2024-02-16 | 11.29 | $11.20 | — |
| 2024-02-15 | 11.31 | $11.25 | — |
| 2024-02-14 | 11.31 | $11.22 | — |
| 2024-02-13 | 11.32 | $11.17 | — |
| 2024-02-12 | 11.34 | $11.29 | — |
| 2024-02-09 | 11.35 | $11.28 | — |
| 2024-02-08 | 11.35 | $11.29 | — |
| 2024-02-07 | 11.36 | $11.33 | — |
| 2024-02-06 | 11.37 | $11.35 | — |
| 2024-02-05 | 11.37 | $11.29 | — |
| 2024-02-02 | 11.38 | $11.38 | — |
| 2024-02-01 | 11.38 | $11.49 | — |
| 2024-01-31 | 11.36 | $11.44 | — |
| 2024-01-30 | 11.36 | $11.38 | — |
| 2024-01-29 | 11.36 | $11.37 | — |
| 2024-01-26 | 11.36 | $11.33 | — |
| 2024-01-25 | 11.37 | $11.34 | — |
| 2024-01-24 | 11.37 | $11.30 | — |
| 2024-01-23 | 11.38 | $11.32 | — |
| 2024-01-22 | 11.39 | $11.35 | — |
| 2024-01-19 | 11.40 | $11.32 | — |
| 2024-01-18 | 11.41 | $11.33 | — |
| 2024-01-17 | 11.42 | $11.34 | — |
| 2024-01-16 | 11.43 | $11.39 | — |
| 2024-01-12 | 11.43 | $11.47 | — |
| 2024-01-11 | 11.43 | $11.44 | — |
| 2024-01-10 | 11.43 | $11.38 | — |
| 2024-01-09 | 11.43 | $11.39 | — |
| 2024-01-08 | 11.43 | $11.40 | — |
| 2024-01-05 | 11.43 | $11.36 | — |
| 2024-01-04 | 11.44 | $11.38 | — |
| 2024-01-03 | 11.44 | $11.44 | — |
| 2024-01-02 | 11.43 | $11.43 | — |
| 2023-12-29 | 11.43 | $11.49 | — |
| 2023-12-28 | 11.41 | $11.50 | — |
| 2023-12-27 | 11.40 | $11.54 | — |
| 2023-12-26 | 11.37 | $11.47 | — |
| 2023-12-22 | 11.36 | $11.46 | — |
| 2023-12-21 | 11.34 | $11.46 | — |
| 2023-12-20 | 11.32 | $11.47 | — |
| 2023-12-19 | 11.29 | $11.44 | — |
| 2023-12-18 | 11.27 | $11.42 | — |
| 2023-12-15 | 11.25 | $11.44 | — |
| 2023-12-14 | 11.22 | $11.46 | — |
| 2023-12-13 | 11.19 | $11.37 | — |
| 2023-12-12 | 11.17 | $11.22 | — |
| 2023-12-11 | 11.16 | $11.20 | — |
| 2023-12-08 | 11.14 | $11.21 | — |
| 2023-12-07 | 11.13 | $11.26 | — |
| 2023-12-06 | 11.11 | $11.27 | — |
| 2023-12-05 | 11.09 | $11.24 | — |
| 2023-12-04 | 11.07 | $11.18 | — |
| 2023-12-01 | 11.05 | $11.22 | — |
| 2023-11-30 | 11.03 | $11.12 | — |
| 2023-11-29 | 11.01 | $11.17 | — |
| 2023-11-28 | 10.99 | $11.11 | — |
| 2023-11-27 | 10.97 | $11.06 | — |
| 2023-11-24 | 10.95 | $10.99 | — |
| 2023-11-22 | 10.94 | $11.04 | — |
| 2023-11-21 | 10.93 | $11.04 | — |
| 2023-11-20 | 10.91 | $11.03 | — |
| 2023-11-17 | 10.89 | $11.01 | — |
| 2023-11-16 | 10.87 | $11.00 | — |
| 2023-11-15 | 10.85 | $10.94 | — |
| 2023-11-14 | 10.84 | $11.01 | — |
| 2023-11-13 | 10.81 | $10.87 | — |
| 2023-11-10 | 10.80 | $10.86 | — |
| 2023-11-09 | 10.79 | $10.85 | — |
| 2023-11-08 | 10.78 | $10.94 | — |
| 2023-11-07 | 10.76 | $10.91 | — |
| 2023-11-06 | 10.75 | $10.86 | — |
| 2023-11-03 | 10.74 | $10.93 | — |
| 2023-11-02 | 10.72 | $10.84 | — |
| 2023-11-01 | 10.71 | $10.78 | — |
| 2023-10-31 | 10.70 | $10.68 | — |
| 2023-10-30 | 10.71 | $10.69 | — |
| 2023-10-27 | 10.71 | $10.71 | — |
| 2023-10-26 | 10.72 | $10.70 | — |
| 2023-10-25 | 10.72 | $10.63 | — |
| 2023-10-24 | 10.74 | $10.71 | — |
| 2023-10-23 | 10.74 | $10.68 | — |
| 2023-10-20 | 10.75 | $10.64 | — |
| 2023-10-19 | 10.77 | $10.61 | — |
| 2023-10-18 | 10.79 | $10.65 | — |
| 2023-10-17 | 10.81 | $10.69 | — |
| 2023-10-16 | 10.82 | $10.78 | — |
| 2023-10-13 | 10.83 | $10.83 | — |
| 2023-10-12 | 10.84 | $10.79 | — |
| 2023-10-11 | 10.85 | $10.88 | — |
| 2023-10-10 | 10.85 | $10.84 | — |
| 2023-10-09 | 10.86 | $10.84 | — |
| 2023-10-06 | 10.87 | $10.74 | — |
| 2023-10-05 | 10.89 | $10.79 | — |
| 2023-10-04 | 10.90 | $10.78 | — |
| 2023-10-03 | 10.92 | $10.71 | — |
| 2023-10-02 | 10.95 | $10.80 | — |
| 2023-09-29 | 10.97 | $10.88 | — |
| 2023-09-28 | 10.98 | $10.88 | — |
| 2023-09-27 | 11.00 | $10.85 | — |
| 2023-09-26 | 11.02 | $10.90 | — |
| 2023-09-25 | 11.04 | $10.91 | — |
| 2023-09-22 | 11.05 | $10.98 | — |
| 2023-09-21 | 11.06 | $10.94 | — |
| 2023-09-20 | 11.08 | $11.02 | — |
| 2023-09-19 | 11.08 | $11.02 | — |
| 2023-09-18 | 11.09 | $11.06 | — |
| 2023-09-15 | 11.09 | $11.05 | — |
| 2023-09-14 | 11.10 | $11.08 | — |
| 2023-09-13 | 11.10 | $11.10 | — |
| 2023-09-12 | 11.10 | $11.08 | — |
| 2023-09-11 | 11.10 | $11.08 | — |
| 2023-09-08 | 11.10 | $11.09 | — |
| 2023-09-07 | 11.10 | $11.09 | — |
| 2023-09-06 | 11.11 | $11.05 | — |
| 2023-09-05 | 11.11 | $11.08 | — |
| 2023-09-01 | 11.12 | $11.15 | — |
| 2023-08-31 | 11.12 | $11.19 | — |
| 2023-08-30 | 11.11 | $11.17 | — |
| 2023-08-29 | 11.11 | $11.18 | — |
| 2023-08-28 | 11.10 | $11.10 | — |
| 2023-08-25 | 11.11 | $11.08 | — |
| 2023-08-24 | 11.11 | $11.08 | — |
| 2023-08-23 | 11.12 | $11.12 | — |
| 2023-08-22 | 11.13 | $11.01 | — |
| 2023-08-21 | 11.14 | $11.01 | — |
| 2023-08-18 | 11.16 | $11.07 | — |
| 2023-08-17 | 11.18 | $11.05 | — |
| 2023-08-16 | 11.19 | $11.06 | — |
| 2023-08-15 | 11.21 | $11.10 | — |
| 2023-08-14 | 11.23 | $11.12 | — |
| 2023-08-11 | 11.24 | $11.14 | — |
| 2023-08-10 | 11.26 | $11.20 | — |
| 2023-08-09 | 11.27 | $11.26 | — |
| 2023-08-08 | 11.27 | $11.26 | — |
| 2023-08-07 | 11.28 | $11.23 | — |
| 2023-08-04 | 11.28 | $11.23 | — |
| 2023-08-03 | 11.29 | $11.14 | — |
| 2023-08-02 | 11.31 | $11.21 | — |
| 2023-08-01 | 11.32 | $11.24 | — |
| 2023-07-31 | 11.32 | $11.30 | — |
| 2023-07-28 | 11.33 | $11.29 | — |
| 2023-07-27 | 11.33 | $11.25 | — |
| 2023-07-26 | 11.34 | $11.35 | — |
| 2023-07-25 | 11.33 | $11.31 | — |
| 2023-07-24 | 11.33 | $11.33 | — |
| 2023-07-21 | 11.33 | $11.35 | — |
| 2023-07-20 | 11.33 | $11.34 | — |
| 2023-07-19 | 11.33 | $11.42 | — |
| 2023-07-18 | 11.32 | $11.38 | — |
| 2023-07-17 | 11.32 | $11.38 | — |
| 2023-07-14 | 11.32 | $11.37 | — |
| 2023-07-13 | 11.31 | $11.42 | — |
| 2023-07-12 | 11.30 | $11.35 | — |
| 2023-07-11 | 11.30 | $11.24 | — |
| 2023-07-10 | 11.31 | $11.23 | — |
| 2023-07-07 | 11.32 | $11.19 | — |
| 2023-07-06 | 11.34 | $11.19 | — |
| 2023-07-05 | 11.36 | $11.26 | — |
| 2023-07-03 | 11.37 | $11.31 | — |
| 2023-06-30 | 11.38 | $11.34 | — |
| 2023-06-29 | 11.38 | $11.31 | — |
| 2023-06-28 | 11.39 | $11.40 | — |
| 2023-06-27 | 11.39 | $11.37 | — |
| 2023-06-26 | 11.39 | $11.40 | — |
| 2023-06-23 | 11.39 | $11.39 | — |
| 2023-06-22 | 11.39 | $11.35 | — |
| 2023-06-21 | 11.39 | $11.41 | — |
| 2023-06-20 | 11.39 | $11.40 | — |
| 2023-06-16 | 11.39 | $11.39 | — |
| 2023-06-15 | 11.39 | $11.41 | — |
| 2023-06-14 | 11.39 | $11.35 | — |
| 2023-06-13 | 11.40 | $11.34 | — |
| 2023-06-12 | 11.41 | $11.40 | — |
| 2023-06-09 | 11.41 | $11.38 | — |
| 2023-06-08 | 11.42 | $11.41 | — |
| 2023-06-07 | 11.42 | $11.36 | — |
| 2023-06-06 | 11.43 | $11.42 | — |
| 2023-06-05 | 11.44 | $11.41 | — |
| 2023-06-02 | 11.44 | $11.41 | — |
| 2023-06-01 | 11.45 | $11.48 | — |
| 2023-05-31 | 11.46 | $11.45 | — |
| 2023-05-30 | 11.46 | $11.41 | — |
| 2023-05-26 | 11.47 | $11.32 | — |
| 2023-05-25 | 11.49 | $11.32 | — |
| 2023-05-24 | 11.52 | $11.39 | — |
| 2023-05-23 | 11.53 | $11.42 | — |
| 2023-05-22 | 11.55 | $11.41 | — |
| 2023-05-19 | 11.57 | $11.42 | — |
| 2023-05-18 | 11.58 | $11.45 | — |
| 2023-05-17 | 11.60 | $11.51 | — |
| 2023-05-16 | 11.61 | $11.54 | — |
| 2023-05-15 | 11.61 | $11.57 | — |
| 2023-05-12 | 11.62 | $11.60 | — |
| 2023-05-11 | 11.62 | $11.66 | — |
| 2023-05-10 | 11.61 | $11.63 | — |
| 2023-05-09 | 11.61 | $11.56 | — |
| 2023-05-08 | 11.61 | $11.58 | — |
| 2023-05-05 | 11.62 | $11.64 | — |
| 2023-05-04 | 11.61 | $11.69 | — |
| 2023-05-03 | 11.61 | $11.68 | — |
| 2023-05-02 | 11.60 | $11.63 | — |
| 2023-05-01 | 11.60 | $11.53 | — |
| 2023-04-28 | 11.61 | $11.63 | — |
| 2023-04-27 | 11.61 | $11.58 | — |
| 2023-04-26 | 11.61 | $11.64 | — |
| 2023-04-25 | 11.61 | $11.68 | — |
| 2023-04-24 | 11.60 | $11.60 | — |
| 2023-04-21 | 11.60 | $11.55 | — |
| 2023-04-20 | 11.61 | $11.57 | — |
| 2023-04-19 | 11.61 | $11.52 | — |
| 2023-04-18 | 11.62 | $11.54 | — |
| 2023-04-17 | 11.63 | $11.54 | — |
| 2023-04-14 | 11.64 | $11.59 | — |
| 2023-04-13 | 11.64 | $11.65 | — |
| 2023-04-12 | 11.64 | $11.67 | — |
| 2023-04-11 | 11.63 | $11.64 | — |
| 2023-04-10 | 11.63 | $11.64 | — |
| 2023-04-06 | 11.62 | $11.74 | — |
| 2023-04-05 | 11.61 | $11.74 | — |
| 2023-04-04 | 11.59 | $11.71 | — |
| 2023-04-03 | 11.57 | $11.65 | — |
| 2023-03-31 | 11.56 | $11.61 | — |
| 2023-03-30 | 11.55 | $11.55 | — |
| 2023-03-29 | 11.54 | $11.53 | — |
| 2023-03-28 | 11.54 | $11.53 | — |
| 2023-03-27 | 11.53 | $11.56 | — |
| 2023-03-24 | 11.52 | $11.67 | — |
| 2023-03-23 | 11.50 | $11.67 | — |
| 2023-03-22 | 11.47 | $11.62 | — |
| 2023-03-21 | 11.45 | $11.51 | — |
| 2023-03-20 | 11.44 | $11.57 | — |
| 2023-03-17 | 11.43 | $11.62 | — |
| 2023-03-16 | 11.40 | $11.50 | — |
| 2023-03-15 | 11.39 | $11.57 | — |
| 2023-03-14 | 11.37 | $11.48 | — |
| 2023-03-13 | 11.37 | $11.55 | — |
| 2023-03-10 | 11.35 | $11.46 | — |
| 2023-03-09 | 11.34 | $11.32 | — |
| 2023-03-08 | 11.35 | $11.28 | — |
| 2023-03-07 | 11.36 | $11.30 | — |
| 2023-03-06 | 11.38 | $11.33 | — |
| 2023-03-03 | 11.39 | $11.34 | — |
| 2023-03-02 | 11.40 | $11.26 | — |
| 2023-03-01 | 11.43 | $11.29 | — |
| 2023-02-28 | 11.45 | $11.36 | — |
| 2023-02-27 | 11.47 | $11.35 | — |
| 2023-02-24 | 11.48 | $11.33 | — |
| 2023-02-23 | 11.51 | $11.40 | — |
| 2023-02-22 | 11.53 | $11.36 | — |
| 2023-02-21 | 11.55 | $11.34 | — |
| 2023-02-17 | 11.58 | $11.45 | — |
| 2023-02-16 | 11.60 | $11.44 | — |
| 2023-02-15 | 11.62 | $11.47 | — |
| 2023-02-14 | 11.64 | $11.50 | — |
| 2023-02-13 | 11.65 | $11.54 | — |
| 2023-02-10 | 11.67 | $11.53 | — |
| 2023-02-09 | 11.68 | $11.58 | — |
| 2023-02-08 | 11.70 | $11.62 | — |
| 2023-02-07 | 11.70 | $11.60 | — |
| 2023-02-06 | 11.71 | $11.62 | — |
| 2023-02-03 | 11.72 | $11.71 | — |
| 2023-02-02 | 11.72 | $11.81 | — |
| 2023-02-01 | 11.70 | $11.79 | — |
| 2023-01-31 | 11.69 | $11.71 | — |
| 2023-01-30 | 11.68 | $11.67 | — |
| 2023-01-27 | 11.68 | $11.71 | — |
| 2023-01-26 | 11.67 | $11.72 | — |
| 2023-01-25 | 11.66 | $11.73 | — |
| 2023-01-24 | 11.64 | $11.72 | — |
| 2023-01-23 | 11.63 | $11.67 | — |
| 2023-01-20 | 11.62 | $11.70 | — |
| 2023-01-19 | 11.60 | $11.75 | — |
| 2023-01-18 | 11.58 | $11.78 | — |
| 2023-01-17 | 11.56 | $11.67 | — |
| 2023-01-13 | 11.54 | $11.68 | — |
| 2023-01-12 | 11.53 | $11.72 | — |
| 2023-01-11 | 11.51 | $11.63 | — |
| 2023-01-10 | 11.50 | $11.57 | — |
| 2023-01-09 | 11.49 | $11.62 | — |
| 2023-01-06 | 11.48 | $11.58 | — |
| 2023-01-05 | 11.48 | $11.46 | — |
| 2023-01-04 | 11.49 | $11.47 | — |
| 2023-01-03 | 11.49 | $11.42 | — |
| 2022-12-30 | 11.50 | $11.38 | — |
| 2022-12-29 | 11.52 | $11.41 | — |
| 2022-12-28 | 11.53 | $11.38 | — |
| 2022-12-27 | 11.55 | $11.40 | — |
| 2022-12-23 | 11.57 | $11.47 | — |
| 2022-12-22 | 11.57 | $11.51 | — |
| 2022-12-21 | 11.58 | $11.52 | — |
| 2022-12-20 | 11.58 | $11.50 | — |
| 2022-12-19 | 11.58 | $11.57 | — |
| 2022-12-16 | 11.58 | $11.63 | — |
| 2022-12-15 | 11.57 | $11.66 | — |
| 2022-12-14 | 11.55 | $11.65 | — |
| 2022-12-13 | 11.54 | $11.64 | — |
| 2022-12-12 | 11.52 | $11.56 | — |
| 2022-12-09 | 11.51 | $11.56 | — |
| 2022-12-08 | 11.50 | $11.62 | — |
| 2022-12-07 | 11.48 | $11.66 | — |
| 2022-12-06 | 11.45 | $11.57 | — |
| 2022-12-05 | 11.43 | $11.53 | — |
| 2022-12-02 | 11.41 | $11.62 | — |
| 2022-12-01 | 11.38 | $11.58 | — |
| 2022-11-30 | 11.35 | $11.47 | — |
| 2022-11-29 | 11.33 | $11.39 | — |
| 2022-11-28 | 11.32 | $11.44 | — |
| 2022-11-25 | 11.30 | $11.44 | — |
| 2022-11-23 | 11.27 | $11.43 | — |
| 2022-11-22 | 11.25 | $11.38 | — |
| 2022-11-21 | 11.23 | $11.33 | — |
| 2022-11-18 | 11.22 | $11.33 | — |
| 2022-11-17 | 11.20 | $11.35 | — |
| 2022-11-16 | 11.18 | $11.41 | — |
| 2022-11-15 | 11.15 | $11.35 | — |
| 2022-11-14 | 11.12 | $11.28 | — |
| 2022-11-11 | 11.10 | $11.28 | — |
| 2022-11-10 | 11.08 | $11.29 | — |
| 2022-11-09 | 11.06 | $11.07 | — |
| 2022-11-08 | 11.06 | $11.06 | — |
| 2022-11-07 | 11.06 | $11.01 | — |
| 2022-11-04 | 11.07 | $11.04 | — |
| 2022-11-03 | 11.07 | $11.04 | — |
| 2022-11-02 | 11.08 | $11.09 | — |
| 2022-11-01 | 11.08 | $11.10 | — |
| 2022-10-31 | 11.08 | $11.09 | — |
| 2022-10-28 | 11.09 | $11.13 | — |
| 2022-10-27 | 11.09 | $11.16 | — |
| 2022-10-26 | 11.09 | $11.10 | — |
| 2022-10-25 | 11.09 | $11.05 | — |
| 2022-10-24 | 11.10 | $10.95 | — |
| 2022-10-21 | 11.12 | $10.96 | — |
| 2022-10-20 | 11.14 | $10.95 | — |
| 2022-10-19 | 11.17 | $11.02 | — |
| 2022-10-18 | 11.19 | $11.11 | — |
| 2022-10-17 | 11.20 | $11.09 | — |
| 2022-10-14 | 11.22 | $11.08 | — |
| 2022-10-13 | 11.24 | $11.11 | — |
| 2022-10-12 | 11.27 | $11.17 | — |
| 2022-10-11 | 11.28 | $11.16 | — |
| 2022-10-10 | 11.30 | $11.17 | — |
| 2022-10-07 | 11.32 | $11.21 | — |
| 2022-10-06 | 11.35 | $11.26 | — |
| 2022-10-05 | 11.36 | $11.30 | — |
| 2022-10-04 | 11.38 | $11.36 | — |
| 2022-10-03 | 11.39 | $11.32 | — |
| 2022-09-30 | 11.41 | $11.23 | — |
| 2022-09-29 | 11.43 | $11.26 | — |
| 2022-09-28 | 11.46 | $11.32 | — |
| 2022-09-27 | 11.49 | $11.16 | — |
| 2022-09-26 | 11.53 | $11.22 | — |
| 2022-09-23 | 11.57 | $11.36 | — |
| 2022-09-22 | 11.60 | $11.40 | — |
| 2022-09-21 | 11.63 | $11.53 | — |
| 2022-09-20 | 11.64 | $11.49 | — |
| 2022-09-19 | 11.66 | $11.53 | — |
| 2022-09-16 | 11.69 | $11.56 | — |
| 2022-09-15 | 11.70 | $11.57 | — |
| 2022-09-14 | 11.73 | $11.61 | — |
| 2022-09-13 | 11.74 | $11.61 | — |
| 2022-09-12 | 11.77 | $11.67 | — |
| 2022-09-09 | 11.78 | $11.68 | — |
| 2022-09-08 | 11.80 | $11.68 | — |
| 2022-09-07 | 11.82 | $11.71 | — |
| 2022-09-06 | 11.84 | $11.65 | — |
| 2022-09-02 | 11.86 | $11.75 | — |
| 2022-09-01 | 11.88 | $11.70 | — |
| 2022-08-31 | 11.91 | $11.78 | — |
| 2022-08-30 | 11.93 | $11.82 | — |
| 2022-08-29 | 11.94 | $11.83 | — |
| 2022-08-26 | 11.96 | $11.88 | — |
| 2022-08-25 | 11.97 | $11.89 | — |
| 2022-08-24 | 11.98 | $11.84 | — |
| 2022-08-23 | 12.00 | $11.87 | — |
| 2022-08-22 | 12.02 | $11.88 | — |
| 2022-08-19 | 12.04 | $11.92 | — |
| 2022-08-18 | 12.05 | $12.00 | — |
| 2022-08-17 | 12.05 | $11.98 | — |
| 2022-08-16 | 12.06 | $12.04 | — |
| 2022-08-15 | 12.06 | $12.06 | — |
| 2022-08-12 | 12.06 | $12.04 | — |
| 2022-08-11 | 12.06 | $12.01 | — |
| 2022-08-10 | 12.06 | $12.06 | — |
| 2022-08-09 | 12.05 | $12.04 | — |
| 2022-08-08 | 12.05 | $12.07 | — |
| 2022-08-05 | 12.04 | $12.02 | — |
| 2022-08-04 | 12.04 | $12.13 | — |
| 2022-08-03 | 12.02 | $12.10 | — |
| 2022-08-02 | 12.01 | $12.07 | — |
| 2022-08-01 | 12.00 | $12.18 | — |
| 2022-07-29 | 11.97 | $12.14 | — |
| 2022-07-28 | 11.95 | $12.11 | — |
| 2022-07-27 | 11.93 | $12.04 | — |
| 2022-07-26 | 11.92 | $12.00 | — |
| 2022-07-25 | 11.91 | $12.01 | — |
| 2022-07-22 | 11.90 | $12.04 | — |
| 2022-07-21 | 11.88 | $11.95 | — |
| 2022-07-20 | 11.87 | $11.86 | — |
| 2022-07-19 | 11.87 | $11.86 | — |
| 2022-07-18 | 11.87 | $11.89 | — |
| 2022-07-15 | 11.87 | $11.90 | — |
| 2022-07-14 | 11.86 | $11.86 | — |
| 2022-07-13 | 11.86 | $11.90 | — |
| 2022-07-12 | 11.85 | $11.88 | — |
| 2022-07-11 | 11.85 | $11.88 | — |
| 2022-07-08 | 11.84 | $11.82 | — |
| 2022-07-07 | 11.85 | $11.86 | — |
| 2022-07-06 | 11.85 | $11.89 | — |
| 2022-07-05 | 11.84 | $11.96 | — |
| 2022-07-01 | 11.83 | $11.94 | — |
| 2022-06-30 | 11.83 | $11.86 | — |
| 2022-06-29 | 11.83 | $11.84 | — |
| 2022-06-28 | 11.84 | $11.79 | — |
| 2022-06-27 | 11.85 | $11.80 | — |
| 2022-06-24 | 11.86 | $11.84 | — |
| 2022-06-23 | 11.87 | $11.86 | — |
| 2022-06-22 | 11.88 | $11.82 | — |
| 2022-06-21 | 11.90 | $11.74 | — |
| 2022-06-17 | 11.92 | $11.78 | — |
| 2022-06-16 | 11.95 | $11.77 | — |
| 2022-06-15 | 11.97 | $11.76 | — |
| 2022-06-14 | 12.00 | $11.66 | — |
| 2022-06-13 | 12.03 | $11.73 | — |
| 2022-06-10 | 12.07 | $11.92 | — |
| 2022-06-09 | 12.08 | $12.01 | — |
| 2022-06-08 | 12.09 | $12.02 | — |
| 2022-06-07 | 12.09 | $12.05 | — |
| 2022-06-06 | 12.10 | $12.02 | — |
| 2022-06-03 | 12.10 | $12.09 | — |
| 2022-06-02 | 12.10 | $12.11 | — |
| 2022-06-01 | 12.10 | $12.10 | — |
| 2022-05-31 | 12.09 | $12.14 | — |
| 2022-05-27 | 12.09 | $12.20 | — |
| 2022-05-26 | 12.07 | $12.19 | — |
| 2022-05-25 | 12.06 | $12.16 | — |
| 2022-05-24 | 12.05 | $12.12 | — |
| 2022-05-23 | 12.05 | $12.04 | — |
| 2022-05-20 | 12.05 | $12.09 | — |
| 2022-05-19 | 12.05 | $12.05 | — |
| 2022-05-18 | 12.05 | $12.03 | — |
| 2022-05-17 | 12.06 | $11.99 | — |
| 2022-05-16 | 12.07 | $12.06 | — |
| 2022-05-13 | 12.07 | $12.04 | — |
| 2022-05-12 | 12.08 | $12.08 | — |
| 2022-05-11 | 12.09 | $12.07 | — |
| 2022-05-10 | 12.09 | $12.02 | — |
| 2022-05-09 | 12.11 | $11.99 | — |
| 2022-05-06 | 12.13 | $11.96 | — |
| 2022-05-05 | 12.15 | $12.02 | — |
| 2022-05-04 | 12.17 | $12.11 | — |
| 2022-05-03 | 12.18 | $12.06 | — |
| 2022-05-02 | 12.20 | $12.04 | — |
| 2022-04-29 | 12.22 | $12.12 | — |
| 2022-04-28 | 12.24 | $12.18 | — |
| 2022-04-27 | 12.26 | $12.19 | — |
| 2022-04-26 | 12.27 | $12.23 | — |
| 2022-04-25 | 12.29 | $12.19 | — |
| 2022-04-22 | 12.30 | $12.14 | — |
| 2022-04-21 | 12.33 | $12.17 | — |
| 2022-04-20 | 12.35 | $12.22 | — |
| 2022-04-19 | 12.38 | $12.16 | — |
| 2022-04-18 | 12.40 | $12.22 | — |
| 2022-04-14 | 12.43 | $12.25 | — |
| 2022-04-13 | 12.46 | $12.33 | — |
| 2022-04-12 | 12.47 | $12.32 | — |
| 2022-04-11 | 12.50 | $12.29 | — |
| 2022-04-08 | 12.52 | $12.35 | — |
| 2022-04-07 | 12.54 | $12.41 | — |
| 2022-04-06 | 12.56 | $12.43 | — |
| 2022-04-05 | 12.58 | $12.47 | — |
| 2022-04-04 | 12.59 | $12.57 | — |
| 2022-04-01 | 12.60 | $12.57 | — |
| 2022-03-31 | 12.61 | $12.60 | — |
| 2022-03-30 | 12.62 | $12.60 | — |
| 2022-03-29 | 12.63 | $12.57 | — |
| 2022-03-28 | 12.64 | $12.51 | — |
| 2022-03-25 | 12.66 | $12.50 | — |
| 2022-03-24 | 12.69 | $12.58 | — |
| 2022-03-23 | 12.71 | $12.62 | — |
| 2022-03-22 | 12.72 | $12.55 | — |
| 2022-03-21 | 12.75 | $12.60 | — |
| 2022-03-18 | 12.77 | $12.70 | — |
| 2022-03-17 | 12.78 | $12.66 | — |
| 2022-03-16 | 12.80 | $12.64 | — |
| 2022-03-15 | 12.82 | $12.62 | — |
| 2022-03-14 | 12.84 | $12.63 | — |
| 2022-03-11 | 12.86 | $12.74 | — |
| 2022-03-10 | 12.87 | $12.74 | — |
| 2022-03-09 | 12.89 | $12.80 | — |
| 2022-03-08 | 12.90 | $12.84 | — |
| 2022-03-07 | 12.90 | $12.91 | — |
| 2022-03-04 | 12.90 | $12.96 | — |
| 2022-03-03 | 12.90 | $12.90 | — |
| 2022-03-02 | 12.90 | $12.88 | — |
| 2022-03-01 | 12.91 | $13.02 | — |
| 2022-02-28 | 12.90 | $12.95 | — |
| 2022-02-25 | 12.90 | $12.86 | — |
| 2022-02-24 | 12.91 | $12.84 | — |
| 2022-02-23 | 12.92 | $12.85 | — |
| 2022-02-22 | 12.93 | $12.89 | — |
| 2022-02-18 | 12.94 | $12.90 | — |
| 2022-02-17 | 12.95 | $12.88 | — |
| 2022-02-16 | 12.97 | $12.85 | — |
| 2022-02-15 | 12.98 | $12.84 | — |
| 2022-02-14 | 13.00 | $12.87 | — |
| 2022-02-11 | 13.02 | $12.93 | — |
| 2022-02-10 | 13.03 | $12.87 | — |
| 2022-02-09 | 13.06 | $12.96 | — |
| 2022-02-08 | 13.07 | $12.95 | — |
| 2022-02-07 | 13.08 | $12.98 | — |
| 2022-02-04 | 13.10 | $12.98 | — |
| 2022-02-03 | 13.11 | $13.06 | — |
| 2022-02-02 | 13.12 | $13.11 | — |
| 2022-02-01 | 13.13 | $13.09 | — |
| 2022-01-31 | 13.13 | $13.10 | — |
| 2022-01-28 | 13.14 | $13.10 | — |
| 2022-01-27 | 13.15 | $13.10 | — |
| 2022-01-26 | 13.16 | $13.06 | — |
| 2022-01-25 | 13.18 | $13.12 | — |
| 2022-01-24 | 13.19 | $13.14 | — |
| 2022-01-21 | 13.20 | $13.15 | — |
| 2022-01-20 | 13.21 | $13.12 | — |
| 2022-01-19 | 13.23 | $13.11 | — |
| 2022-01-18 | 13.25 | $13.08 | — |
| 2022-01-14 | 13.27 | $13.16 | — |
| 2022-01-13 | 13.29 | $13.23 | — |
| 2022-01-12 | 13.30 | $13.21 | — |
| 2022-01-11 | 13.32 | $13.22 | — |
| 2022-01-10 | 13.33 | $13.19 | — |
| 2022-01-07 | 13.35 | $13.20 | — |
| 2022-01-06 | 13.37 | $13.23 | — |
| 2022-01-05 | 13.39 | $13.25 | — |
| 2022-01-04 | 13.41 | $13.28 | — |
| 2022-01-03 | 13.42 | $13.30 | — |
| 2021-12-31 | 13.44 | $13.39 | — |
| 2021-12-30 | 13.44 | $13.43 | — |
| 2021-12-29 | 13.45 | $13.40 | — |
| 2021-12-28 | 13.45 | $13.44 | — |
| 2021-12-27 | 13.45 | $13.44 | — |
| 2021-12-23 | 13.46 | $13.42 | — |
| 2021-12-22 | 13.46 | $13.45 | — |
| 2021-12-21 | 13.46 | $13.43 | — |
| 2021-12-20 | 13.46 | $13.45 | — |
| 2021-12-17 | 13.46 | $13.47 | — |
| 2021-12-16 | 13.46 | $13.46 | — |
| 2021-12-15 | 13.46 | $13.44 | — |
| 2021-12-14 | 13.46 | $13.46 | — |
| 2021-12-13 | 13.46 | $13.48 | — |
| 2021-12-10 | 13.46 | $13.44 | — |
| 2021-12-09 | 13.46 | $13.44 | — |
| 2021-12-08 | 13.46 | $13.44 | — |
| 2021-12-07 | 13.46 | $13.48 | — |
| 2021-12-06 | 13.46 | $13.50 | — |
| 2021-12-03 | 13.46 | $13.54 | — |
| 2021-12-02 | 13.45 | $13.48 | — |
| 2021-12-01 | 13.45 | $13.50 | — |
| 2021-11-30 | 13.45 | $13.48 | — |
| 2021-11-29 | 13.44 | $13.45 | — |
| 2021-11-26 | 13.45 | $13.46 | — |
| 2021-11-24 | 13.45 | $13.38 | — |
| 2021-11-23 | 13.45 | $13.36 | — |
| 2021-11-22 | 13.46 | $13.41 | — |
| 2021-11-19 | 13.47 | $13.47 | — |
| 2021-11-18 | 13.47 | $13.45 | — |
| 2021-11-17 | 13.47 | $13.44 | — |
| 2021-11-16 | 13.47 | $13.41 | — |
| 2021-11-15 | 13.48 | $13.42 | — |
| 2021-11-12 | 13.48 | $13.46 | — |
| 2021-11-11 | 13.48 | $13.47 | — |
| 2021-11-10 | 13.48 | $13.49 | — |
| 2021-11-09 | 13.48 | $13.57 | — |
| 2021-11-08 | 13.47 | $13.53 | — |
| 2021-11-05 | 13.46 | $13.55 | — |
| 2021-11-04 | 13.45 | $13.49 | — |
| 2021-11-03 | 13.44 | $13.45 | — |
| 2021-11-02 | 13.44 | $13.47 | — |
| 2021-11-01 | 13.44 | $13.45 | — |
| 2021-10-29 | 13.44 | $13.47 | — |
| 2021-10-28 | 13.43 | $13.47 | — |
| 2021-10-27 | 13.43 | $13.49 | — |
| 2021-10-26 | 13.42 | $13.43 | — |
| 2021-10-25 | 13.43 | $13.41 | — |
| 2021-10-22 | 13.43 | $13.40 | — |
| 2021-10-21 | 13.43 | $13.38 | — |
| 2021-10-20 | 13.44 | $13.40 | — |
| 2021-10-19 | 13.45 | $13.41 | — |
| 2021-10-18 | 13.45 | $13.44 | — |
| 2021-10-15 | 13.46 | $13.45 | — |
| 2021-10-14 | 13.46 | $13.47 | — |
| 2021-10-13 | 13.46 | $13.45 | — |
| 2021-10-12 | 13.47 | $13.43 | — |
| 2021-10-11 | 13.48 | $13.39 | — |
| 2021-10-08 | 13.49 | $13.40 | — |
| 2021-10-07 | 13.50 | $13.43 | — |
| 2021-10-06 | 13.52 | $13.46 | — |
| 2021-10-05 | 13.52 | $13.46 | — |
| 2021-10-04 | 13.53 | $13.49 | — |
| 2021-10-01 | 13.54 | $13.50 | — |
| 2021-09-30 | 13.55 | $13.46 | — |
| 2021-09-29 | 13.56 | $13.47 | — |
| 2021-09-28 | 13.57 | $13.46 | — |
| 2021-09-27 | 13.58 | $13.51 | — |
| 2021-09-24 | 13.59 | $13.52 | — |
| 2021-09-23 | 13.59 | $13.55 | — |
| 2021-09-22 | 13.60 | $13.61 | — |
| 2021-09-21 | 13.59 | $13.60 | — |
| 2021-09-20 | 13.59 | $13.60 | — |
| 2021-09-17 | 13.59 | $13.58 | — |
| 2021-09-16 | 13.59 | $13.60 | — |
| 2021-09-15 | 13.59 | $13.62 | — |
| 2021-09-14 | 13.59 | $13.63 | — |
| 2021-09-13 | 13.58 | $13.60 | — |
| 2021-09-10 | 13.58 | $13.58 | — |
| 2021-09-09 | 13.58 | $13.60 | — |
| 2021-09-08 | 13.58 | $13.57 | — |
| 2021-09-07 | 13.58 | $13.55 | — |
| 2021-09-03 | 13.58 | $13.58 | — |
| 2021-09-02 | 13.58 | $13.60 | — |
| 2021-09-01 | 13.57 | $13.59 | — |
| 2021-08-31 | 13.57 | $13.58 | — |
| 2021-08-30 | 13.57 | $13.60 | — |
| 2021-08-27 | 13.57 | $13.58 | — |
| 2021-08-26 | 13.57 | $13.55 | — |
| 2021-08-25 | 13.57 | $13.55 | — |
| 2021-08-24 | 13.57 | $13.57 | — |
| 2021-08-23 | 13.58 | $13.59 | — |
| 2021-08-20 | 13.58 | $13.58 | — |
| 2021-08-19 | 13.58 | $13.58 | — |
| 2021-08-18 | 13.58 | $13.57 | — |
| 2021-08-17 | 13.58 | $13.57 | — |
| 2021-08-16 | 13.58 | $13.58 | — |
| 2021-08-13 | 13.58 | $13.57 | — |
| 2021-08-12 | 13.59 | $13.52 | — |
| 2021-08-11 | 13.59 | $13.53 | — |
| 2021-08-10 | 13.60 | $13.53 | — |
| 2021-08-09 | 13.61 | $13.54 | — |
| 2021-08-06 | 13.61 | $13.57 | — |
| 2021-08-05 | 13.61 | $13.62 | — |
| 2021-08-04 | 13.61 | $13.65 | — |
| 2021-08-03 | 13.60 | $13.65 | — |
| 2021-08-02 | 13.60 | $13.65 | — |
| 2021-07-30 | 13.59 | $13.62 | — |
| 2021-07-29 | 13.59 | $13.61 | — |
| 2021-07-28 | 13.58 | $13.62 | — |
| 2021-07-27 | 13.58 | $13.61 | — |
| 2021-07-26 | 13.57 | $13.59 | — |
| 2021-07-23 | 13.57 | $13.59 | — |
| 2021-07-22 | 13.56 | $13.60 | — |
| 2021-07-21 | 13.56 | $13.57 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.18
2026-07-17
Close Price
$11.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.65
Average
11.66
Maximum
13.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.18 | $11.18 | — |
| 2026-07-16 | 11.19 | $11.18 | — |
| 2026-07-15 | 11.19 | $11.19 | — |
| 2026-07-14 | 11.19 | $11.17 | — |
| 2026-07-13 | 11.20 | $11.14 | — |
| 2026-07-10 | 11.22 | $11.18 | — |
| 2026-07-09 | 11.23 | $11.19 | — |
| 2026-07-08 | 11.24 | $11.18 | — |
| 2026-07-07 | 11.25 | $11.20 | — |
| 2026-07-06 | 11.26 | $11.25 | — |
| 2026-07-02 | 11.26 | $11.24 | — |
| 2026-07-01 | 11.26 | $11.24 | — |
| 2026-06-30 | 11.27 | $11.26 | — |
| 2026-06-29 | 11.27 | $11.30 | — |
| 2026-06-26 | 11.26 | $11.30 | — |
| 2026-06-25 | 11.25 | $11.29 | — |
| 2026-06-24 | 11.25 | $11.29 | — |
| 2026-06-23 | 11.24 | $11.24 | — |
| 2026-06-22 | 11.24 | $11.22 | — |
| 2026-06-18 | 11.24 | $11.26 | — |
| 2026-06-17 | 11.24 | $11.24 | — |
| 2026-06-16 | 11.24 | $11.28 | — |
| 2026-06-15 | 11.23 | $11.27 | — |
| 2026-06-12 | 11.23 | $11.25 | — |
| 2026-06-11 | 11.22 | $11.27 | — |
| 2026-06-10 | 11.22 | $11.21 | — |
| 2026-06-09 | 11.22 | $11.22 | — |
| 2026-06-08 | 11.22 | $11.20 | — |
| 2026-06-05 | 11.23 | $11.21 | — |
| 2026-06-04 | 11.24 | $11.26 | — |
| 2026-06-03 | 11.23 | $11.24 | — |
| 2026-06-02 | 11.23 | $11.27 | — |
| 2026-06-01 | 11.23 | $11.27 | — |
| 2026-05-29 | 11.22 | $11.28 | — |
| 2026-05-28 | 11.21 | $11.27 | — |
| 2026-05-27 | 11.20 | $11.25 | — |
| 2026-05-26 | 11.20 | $11.24 | — |
| 2026-05-22 | 11.19 | $11.20 | — |
| 2026-05-21 | 11.20 | $11.20 | — |
| 2026-05-20 | 11.20 | $11.19 | — |
| 2026-05-19 | 11.21 | $11.13 | — |
| 2026-05-18 | 11.23 | $11.17 | — |
| 2026-05-15 | 11.25 | $11.18 | — |
| 2026-05-14 | 11.27 | $11.25 | — |
| 2026-05-13 | 11.28 | $11.25 | — |
| 2026-05-12 | 11.29 | $11.25 | — |
| 2026-05-11 | 11.30 | $11.29 | — |
| 2026-05-08 | 11.30 | $11.32 | — |
| 2026-05-07 | 11.30 | $11.30 | — |
| 2026-05-06 | 11.30 | $11.33 | — |
| 2026-05-05 | 11.30 | $11.28 | — |
| 2026-05-04 | 11.30 | $11.26 | — |
| 2026-05-01 | 11.31 | $11.30 | — |
| 2026-04-30 | 11.32 | $11.29 | — |
| 2026-04-29 | 11.33 | $11.27 | — |
| 2026-04-28 | 11.34 | $11.32 | — |
| 2026-04-27 | 11.34 | $11.33 | — |
| 2026-04-24 | 11.35 | $11.35 | — |
| 2026-04-23 | 11.35 | $11.34 | — |
| 2026-04-22 | 11.35 | $11.36 | — |
| 2026-04-21 | 11.35 | $11.35 | — |
| 2026-04-20 | 11.35 | $11.39 | — |
| 2026-04-17 | 11.34 | $11.40 | — |
| 2026-04-16 | 11.33 | $11.35 | — |
| 2026-04-15 | 11.33 | $11.37 | — |
| 2026-04-14 | 11.32 | $11.39 | — |
| 2026-04-13 | 11.31 | $11.36 | — |
| 2026-04-10 | 11.30 | $11.34 | — |
| 2026-04-09 | 11.30 | $11.36 | — |
| 2026-04-08 | 11.29 | $11.35 | — |
| 2026-04-07 | 11.28 | $11.32 | — |
| 2026-04-06 | 11.28 | $11.32 | — |
| 2026-04-02 | 11.28 | $11.33 | — |
| 2026-04-01 | 11.27 | $11.31 | — |
| 2026-03-31 | 11.27 | $11.31 | — |
| 2026-03-30 | 11.27 | $11.28 | — |
| 2026-03-27 | 11.27 | $11.23 | — |
| 2026-03-26 | 11.29 | $11.23 | — |
| 2026-03-25 | 11.31 | $11.30 | — |
| 2026-03-24 | 11.32 | $11.26 | — |
| 2026-03-23 | 11.34 | $11.30 | — |
| 2026-03-20 | 11.35 | $11.26 | — |
| 2026-03-19 | 11.38 | $11.34 | — |
| 2026-03-18 | 11.39 | $11.34 | — |
| 2026-03-17 | 11.40 | $11.38 | — |
| 2026-03-16 | 11.41 | $11.37 | — |
| 2026-03-13 | 11.43 | $11.33 | — |
| 2026-03-12 | 11.45 | $11.35 | — |
| 2026-03-11 | 11.47 | $11.39 | — |
| 2026-03-10 | 11.49 | $11.44 | — |
| 2026-03-09 | 11.50 | $11.46 | — |
| 2026-03-06 | 11.51 | $11.45 | — |
| 2026-03-05 | 11.52 | $11.46 | — |
| 2026-03-04 | 11.53 | $11.49 | — |
| 2026-03-03 | 11.54 | $11.50 | — |
| 2026-03-02 | 11.54 | $11.51 | — |
| 2026-02-27 | 11.54 | $11.57 | — |
| 2026-02-26 | 11.53 | $11.55 | — |
| 2026-02-25 | 11.53 | $11.53 | — |
| 2026-02-24 | 11.52 | $11.54 | — |
| 2026-02-23 | 11.52 | $11.54 | — |
| 2026-02-20 | 11.51 | $11.52 | — |
| 2026-02-19 | 11.50 | $11.52 | — |
| 2026-02-18 | 11.50 | $11.52 | — |
| 2026-02-17 | 11.49 | $11.54 | — |
| 2026-02-13 | 11.48 | $11.54 | — |
| 2026-02-12 | 11.46 | $11.51 | — |
| 2026-02-11 | 11.45 | $11.47 | — |
| 2026-02-10 | 11.45 | $11.49 | — |
| 2026-02-09 | 11.44 | $11.46 | — |
| 2026-02-06 | 11.43 | $11.45 | — |
| 2026-02-05 | 11.43 | $11.46 | — |
| 2026-02-04 | 11.43 | $11.42 | — |
| 2026-02-03 | 11.43 | $11.42 | — |
| 2026-02-02 | 11.43 | $11.42 | — |
| 2026-01-30 | 11.43 | $11.44 | — |
| 2026-01-29 | 11.43 | $11.44 | — |
| 2026-01-28 | 11.43 | $11.43 | — |
| 2026-01-27 | 11.43 | $11.44 | — |
| 2026-01-26 | 11.43 | $11.45 | — |
| 2026-01-23 | 11.43 | $11.43 | — |
| 2026-01-22 | 11.43 | $11.43 | — |
| 2026-01-21 | 11.43 | $11.42 | — |
| 2026-01-20 | 11.44 | $11.39 | — |
| 2026-01-16 | 11.45 | $11.43 | — |
| 2026-01-15 | 11.46 | $11.46 | — |
| 2026-01-14 | 11.45 | $11.47 | — |
| 2026-01-13 | 11.45 | $11.46 | — |
| 2026-01-12 | 11.45 | $11.45 | — |
| 2026-01-09 | 11.45 | $11.46 | — |
| 2026-01-08 | 11.45 | $11.44 | — |
| 2026-01-07 | 11.45 | $11.46 | — |
| 2026-01-06 | 11.45 | $11.45 | — |
| 2026-01-05 | 11.45 | $11.46 | — |
| 2026-01-02 | 11.45 | $11.44 | — |
| 2025-12-31 | 11.45 | $11.45 | — |
| 2025-12-30 | 11.45 | $11.47 | — |
| 2025-12-29 | 11.45 | $11.47 | — |
| 2025-12-26 | 11.45 | $11.46 | — |
| 2025-12-24 | 11.44 | $11.46 | — |
| 2025-12-23 | 11.44 | $11.44 | — |
| 2025-12-22 | 11.44 | $11.44 | — |
| 2025-12-19 | 11.45 | $11.45 | — |
| 2025-12-18 | 11.45 | $11.47 | — |
| 2025-12-17 | 11.44 | $11.45 | — |
| 2025-12-16 | 11.44 | $11.45 | — |
| 2025-12-15 | 11.44 | $11.43 | — |
| 2025-12-12 | 11.45 | $11.42 | — |
| 2025-12-11 | 11.45 | $11.45 | — |
| 2025-12-10 | 11.46 | $11.45 | — |
| 2025-12-09 | 11.46 | $11.42 | — |
| 2025-12-08 | 11.47 | $11.43 | — |
| 2025-12-05 | 11.48 | $11.45 | — |
| 2025-12-04 | 11.48 | $11.47 | — |
| 2025-12-03 | 11.49 | $11.50 | — |
| 2025-12-02 | 11.48 | $11.48 | — |
| 2025-12-01 | 11.49 | $11.47 | — |
| 2025-11-28 | 11.49 | $11.51 | — |
| 2025-11-26 | 11.48 | $11.53 | — |
| 2025-11-25 | 11.47 | $11.52 | — |
| 2025-11-24 | 11.47 | $11.50 | — |
| 2025-11-21 | 11.46 | $11.48 | — |
| 2025-11-20 | 11.46 | $11.46 | — |
| 2025-11-19 | 11.46 | $11.44 | — |
| 2025-11-18 | 11.46 | $11.45 | — |
| 2025-11-17 | 11.47 | $11.44 | — |
| 2025-11-14 | 11.47 | $11.44 | — |
| 2025-11-13 | 11.48 | $11.46 | — |
| 2025-11-12 | 11.49 | $11.49 | — |
| 2025-11-11 | 11.49 | $11.49 | — |
| 2025-11-10 | 11.49 | $11.46 | — |
| 2025-11-07 | 11.49 | $11.47 | — |
| 2025-11-06 | 11.50 | $11.48 | — |
| 2025-11-05 | 11.50 | $11.44 | — |
| 2025-11-04 | 11.52 | $11.48 | — |
| 2025-11-03 | 11.52 | $11.47 | — |
| 2025-10-31 | 11.53 | $11.48 | — |
| 2025-10-30 | 11.54 | $11.49 | — |
| 2025-10-29 | 11.55 | $11.51 | — |
| 2025-10-28 | 11.56 | $11.56 | — |
| 2025-10-27 | 11.55 | $11.55 | — |
| 2025-10-24 | 11.55 | $11.55 | — |
| 2025-10-23 | 11.55 | $11.54 | — |
| 2025-10-22 | 11.55 | $11.57 | — |
| 2025-10-21 | 11.54 | $11.56 | — |
| 2025-10-20 | 11.53 | $11.55 | — |
| 2025-10-17 | 11.52 | $11.54 | — |
| 2025-10-16 | 11.51 | $11.55 | — |
| 2025-10-15 | 11.50 | $11.52 | — |
| 2025-10-14 | 11.50 | $11.52 | — |
| 2025-10-13 | 11.49 | $11.50 | — |
| 2025-10-10 | 11.48 | $11.50 | — |
| 2025-10-09 | 11.48 | $11.45 | — |
| 2025-10-08 | 11.48 | $11.47 | — |
| 2025-10-07 | 11.48 | $11.47 | — |
| 2025-10-06 | 11.49 | $11.45 | — |
| 2025-10-03 | 11.49 | $11.48 | — |
| 2025-10-02 | 11.49 | $11.49 | — |
| 2025-10-01 | 11.49 | $11.48 | — |
| 2025-09-30 | 11.49 | $11.45 | — |
| 2025-09-29 | 11.49 | $11.46 | — |
| 2025-09-26 | 11.49 | $11.44 | — |
| 2025-09-25 | 11.50 | $11.44 | — |
| 2025-09-24 | 11.51 | $11.46 | — |
| 2025-09-23 | 11.51 | $11.48 | — |
| 2025-09-22 | 11.52 | $11.46 | — |
| 2025-09-19 | 11.52 | $11.48 | — |
| 2025-09-18 | 11.52 | $11.49 | — |
| 2025-09-17 | 11.52 | $11.52 | — |
| 2025-09-16 | 11.52 | $11.54 | — |
| 2025-09-15 | 11.50 | $11.53 | — |
| 2025-09-12 | 11.49 | $11.51 | — |
| 2025-09-11 | 11.48 | $11.53 | — |
| 2025-09-10 | 11.47 | $11.51 | — |
| 2025-09-09 | 11.45 | $11.49 | — |
| 2025-09-08 | 11.44 | $11.52 | — |
| 2025-09-05 | 11.41 | $11.48 | — |
| 2025-09-04 | 11.40 | $11.43 | — |
| 2025-09-03 | 11.38 | $11.39 | — |
| 2025-09-02 | 11.38 | $11.36 | — |
| 2025-08-29 | 11.38 | $11.39 | — |
| 2025-08-28 | 11.38 | $11.40 | — |
| 2025-08-27 | 11.37 | $11.38 | — |
| 2025-08-26 | 11.36 | $11.37 | — |
| 2025-08-25 | 11.36 | $11.36 | — |
| 2025-08-22 | 11.36 | $11.37 | — |
| 2025-08-21 | 11.35 | $11.32 | — |
| 2025-08-20 | 11.36 | $11.34 | — |
| 2025-08-19 | 11.36 | $11.34 | — |
| 2025-08-18 | 11.36 | $11.32 | — |
| 2025-08-15 | 11.36 | $11.33 | — |
| 2025-08-14 | 11.36 | $11.35 | — |
| 2025-08-13 | 11.36 | $11.39 | — |
| 2025-08-12 | 11.35 | $11.35 | — |
| 2025-08-11 | 11.35 | $11.35 | — |
| 2025-08-08 | 11.35 | $11.34 | — |
| 2025-08-07 | 11.34 | $11.37 | — |
| 2025-08-06 | 11.33 | $11.38 | — |
| 2025-08-05 | 11.32 | $11.38 | — |
| 2025-08-04 | 11.31 | $11.38 | — |
| 2025-08-01 | 11.29 | $11.37 | — |
| 2025-07-31 | 11.27 | $11.28 | — |
| 2025-07-30 | 11.27 | $11.27 | — |
| 2025-07-29 | 11.27 | $11.30 | — |
| 2025-07-28 | 11.26 | $11.25 | — |
| 2025-07-25 | 11.26 | $11.26 | — |
| 2025-07-24 | 11.26 | $11.25 | — |
| 2025-07-23 | 11.26 | $11.26 | — |
| 2025-07-22 | 11.26 | $11.29 | — |
| 2025-07-21 | 11.25 | $11.27 | — |
| 2025-07-18 | 11.25 | $11.23 | — |
| 2025-07-17 | 11.26 | $11.21 | — |
| 2025-07-16 | 11.27 | $11.22 | — |
| 2025-07-15 | 11.27 | $11.20 | — |
| 2025-07-14 | 11.29 | $11.24 | — |
| 2025-07-11 | 11.30 | $11.24 | — |
| 2025-07-10 | 11.31 | $11.29 | — |
| 2025-07-09 | 11.31 | $11.29 | — |
| 2025-07-08 | 11.31 | $11.25 | — |
| 2025-07-07 | 11.32 | $11.27 | — |
| 2025-07-03 | 11.32 | $11.30 | — |
| 2025-07-02 | 11.32 | $11.33 | — |
| 2025-07-01 | 11.32 | $11.35 | — |
| 2025-06-30 | 11.30 | $11.36 | — |
| 2025-06-27 | 11.29 | $11.32 | — |
| 2025-06-26 | 11.28 | $11.35 | — |
| 2025-06-25 | 11.26 | $11.31 | — |
| 2025-06-24 | 11.25 | $11.28 | — |
| 2025-06-23 | 11.24 | $11.28 | — |
| 2025-06-20 | 11.23 | $11.25 | — |
| 2025-06-18 | 11.22 | $11.24 | — |
| 2025-06-17 | 11.21 | $11.24 | — |
| 2025-06-16 | 11.21 | $11.21 | — |
| 2025-06-13 | 11.21 | $11.23 | — |
| 2025-06-12 | 11.20 | $11.27 | — |
| 2025-06-11 | 11.19 | $11.23 | — |
| 2025-06-10 | 11.18 | $11.19 | — |
| 2025-06-09 | 11.18 | $11.18 | — |
| 2025-06-06 | 11.18 | $11.16 | — |
| 2025-06-05 | 11.18 | $11.22 | — |
| 2025-06-04 | 11.18 | $11.25 | — |
| 2025-06-03 | 11.16 | $11.18 | — |
| 2025-06-02 | 11.16 | $11.18 | — |
| 2025-05-30 | 11.16 | $11.21 | — |
| 2025-05-29 | 11.15 | $11.20 | — |
| 2025-05-28 | 11.15 | $11.16 | — |
| 2025-05-27 | 11.15 | $11.18 | — |
| 2025-05-23 | 11.14 | $11.13 | — |
| 2025-05-22 | 11.15 | $11.12 | — |
| 2025-05-21 | 11.16 | $11.10 | — |
| 2025-05-20 | 11.18 | $11.17 | — |
| 2025-05-19 | 11.19 | $11.18 | — |
| 2025-05-16 | 11.19 | $11.19 | — |
| 2025-05-15 | 11.19 | $11.18 | — |
| 2025-05-14 | 11.20 | $11.13 | — |
| 2025-05-13 | 11.22 | $11.16 | — |
| 2025-05-12 | 11.23 | $11.17 | — |
| 2025-05-09 | 11.24 | $11.22 | — |
| 2025-05-08 | 11.25 | $11.21 | — |
| 2025-05-07 | 11.26 | $11.27 | — |
| 2025-05-06 | 11.26 | $11.25 | — |
| 2025-05-05 | 11.26 | $11.22 | — |
| 2025-05-02 | 11.27 | $11.24 | — |
| 2025-05-01 | 11.27 | $11.30 | — |
| 2025-04-30 | 11.27 | $11.34 | — |
| 2025-04-29 | 11.25 | $11.34 | — |
| 2025-04-28 | 11.23 | $11.32 | — |
| 2025-04-25 | 11.21 | $11.29 | — |
| 2025-04-24 | 11.20 | $11.25 | — |
| 2025-04-23 | 11.19 | $11.19 | — |
| 2025-04-22 | 11.20 | $11.17 | — |
| 2025-04-21 | 11.21 | $11.16 | — |
| 2025-04-17 | 11.22 | $11.21 | — |
| 2025-04-16 | 11.22 | $11.24 | — |
| 2025-04-15 | 11.22 | $11.20 | — |
| 2025-04-14 | 11.23 | $11.18 | — |
| 2025-04-11 | 11.25 | $11.10 | — |
| 2025-04-10 | 11.28 | $11.15 | — |
| 2025-04-09 | 11.31 | $11.18 | — |
| 2025-04-08 | 11.34 | $11.23 | — |
| 2025-04-07 | 11.36 | $11.29 | — |
| 2025-04-04 | 11.37 | $11.43 | — |
| 2025-04-03 | 11.35 | $11.42 | — |
| 2025-04-02 | 11.33 | $11.35 | — |
| 2025-04-01 | 11.32 | $11.36 | — |
| 2025-03-31 | 11.31 | $11.33 | — |
| 2025-03-28 | 11.31 | $11.31 | — |
| 2025-03-27 | 11.31 | $11.25 | — |
| 2025-03-26 | 11.32 | $11.26 | — |
| 2025-03-25 | 11.33 | $11.29 | — |
| 2025-03-24 | 11.33 | $11.28 | — |
| 2025-03-21 | 11.34 | $11.33 | — |
| 2025-03-20 | 11.33 | $11.34 | — |
| 2025-03-19 | 11.33 | $11.33 | — |
| 2025-03-18 | 11.33 | $11.30 | — |
| 2025-03-17 | 11.33 | $11.29 | — |
| 2025-03-14 | 11.33 | $11.28 | — |
| 2025-03-13 | 11.34 | $11.31 | — |
| 2025-03-12 | 11.34 | $11.29 | — |
| 2025-03-11 | 11.34 | $11.31 | — |
| 2025-03-10 | 11.34 | $11.35 | — |
| 2025-03-07 | 11.33 | $11.30 | — |
| 2025-03-06 | 11.33 | $11.32 | — |
| 2025-03-05 | 11.33 | $11.32 | — |
| 2025-03-04 | 11.33 | $11.36 | — |
| 2025-03-03 | 11.31 | $11.39 | — |
| 2025-02-28 | 11.29 | $11.36 | — |
| 2025-02-27 | 11.27 | $11.33 | — |
| 2025-02-26 | 11.25 | $11.34 | — |
| 2025-02-25 | 11.23 | $11.32 | — |
| 2025-02-24 | 11.21 | $11.26 | — |
| 2025-02-21 | 11.19 | $11.24 | — |
| 2025-02-20 | 11.18 | $11.20 | — |
| 2025-02-19 | 11.18 | $11.18 | — |
| 2025-02-18 | 11.18 | $11.17 | — |
| 2025-02-14 | 11.18 | $11.21 | — |
| 2025-02-13 | 11.17 | $11.17 | — |
| 2025-02-12 | 11.17 | $11.11 | — |
| 2025-02-11 | 11.18 | $11.17 | — |
| 2025-02-10 | 11.18 | $11.19 | — |
| 2025-02-07 | 11.18 | $11.19 | — |
| 2025-02-06 | 11.17 | $11.23 | — |
| 2025-02-05 | 11.16 | $11.24 | — |
| 2025-02-04 | 11.14 | $11.18 | — |
| 2025-02-03 | 11.13 | $11.16 | — |
| 2025-01-31 | 11.13 | $11.16 | — |
| 2025-01-30 | 11.12 | $11.18 | — |
| 2025-01-29 | 11.11 | $11.16 | — |
| 2025-01-28 | 11.11 | $11.17 | — |
| 2025-01-27 | 11.09 | $11.18 | — |
| 2025-01-24 | 11.08 | $11.12 | — |
| 2025-01-23 | 11.08 | $11.10 | — |
| 2025-01-22 | 11.08 | $11.13 | — |
| 2025-01-21 | 11.07 | $11.14 | — |
| 2025-01-17 | 11.06 | $11.12 | — |
| 2025-01-16 | 11.05 | $11.13 | — |
| 2025-01-15 | 11.04 | $11.10 | — |
| 2025-01-14 | 11.04 | $11.01 | — |
| 2025-01-13 | 11.06 | $11.00 | — |
| 2025-01-10 | 11.08 | $11.02 | — |
| 2025-01-08 | 11.10 | $11.08 | — |
| 2025-01-07 | 11.11 | $11.08 | — |
| 2025-01-06 | 11.12 | $11.12 | — |
| 2025-01-03 | 11.13 | $11.12 | — |
| 2025-01-02 | 11.13 | $11.14 | — |
| 2024-12-31 | 11.14 | $11.14 | — |
| 2024-12-30 | 11.15 | $11.15 | — |
| 2024-12-27 | 11.15 | $11.11 | — |
| 2024-12-26 | 11.17 | $11.13 | — |
| 2024-12-24 | 11.18 | $11.12 | — |
| 2024-12-23 | 11.20 | $11.12 | — |
| 2024-12-20 | 11.22 | $11.16 | — |
| 2024-12-19 | 11.24 | $11.13 | — |
| 2024-12-18 | 11.26 | $11.16 | — |
| 2024-12-17 | 11.29 | $11.24 | — |
| 2024-12-16 | 11.30 | $11.24 | — |
| 2024-12-13 | 11.31 | $11.24 | — |
| 2024-12-12 | 11.32 | $11.29 | — |
| 2024-12-11 | 11.33 | $11.33 | — |
| 2024-12-10 | 11.33 | $11.35 | — |
| 2024-12-09 | 11.33 | $11.36 | — |
| 2024-12-06 | 11.32 | $11.39 | — |
| 2024-12-05 | 11.30 | $11.37 | — |
| 2024-12-04 | 11.29 | $11.37 | — |
| 2024-12-03 | 11.27 | $11.33 | — |
| 2024-12-02 | 11.26 | $11.35 | — |
| 2024-11-29 | 11.24 | $11.35 | — |
| 2024-11-27 | 11.23 | $11.32 | — |
| 2024-11-26 | 11.21 | $11.29 | — |
| 2024-11-25 | 11.20 | $11.30 | — |
| 2024-11-22 | 11.19 | $11.21 | — |
| 2024-11-21 | 11.19 | $11.21 | — |
| 2024-11-20 | 11.19 | $11.22 | — |
| 2024-11-19 | 11.20 | $11.23 | — |
| 2024-11-18 | 11.20 | $11.21 | — |
| 2024-11-15 | 11.20 | $11.21 | — |
| 2024-11-14 | 11.21 | $11.21 | — |
| 2024-11-13 | 11.22 | $11.22 | — |
| 2024-11-12 | 11.23 | $11.22 | — |
| 2024-11-11 | 11.24 | $11.28 | — |
| 2024-11-08 | 11.24 | $11.30 | — |
| 2024-11-07 | 11.24 | $11.29 | — |
| 2024-11-06 | 11.24 | $11.21 | — |
| 2024-11-05 | 11.26 | $11.29 | — |
| 2024-11-04 | 11.26 | $11.27 | — |
| 2024-11-01 | 11.27 | $11.23 | — |
| 2024-10-31 | 11.29 | $11.28 | — |
| 2024-10-30 | 11.31 | $11.29 | — |
| 2024-10-29 | 11.32 | $11.30 | — |
| 2024-10-28 | 11.33 | $11.29 | — |
| 2024-10-25 | 11.35 | $11.31 | — |
| 2024-10-24 | 11.37 | $11.34 | — |
| 2024-10-23 | 11.39 | $11.32 | — |
| 2024-10-22 | 11.41 | $11.35 | — |
| 2024-10-21 | 11.43 | $11.36 | — |
| 2024-10-18 | 11.45 | $11.43 | — |
| 2024-10-17 | 11.46 | $11.42 | — |
| 2024-10-16 | 11.47 | $11.48 | — |
| 2024-10-15 | 11.48 | $11.46 | — |
| 2024-10-14 | 11.49 | $11.42 | — |
| 2024-10-11 | 11.51 | $11.44 | — |
| 2024-10-10 | 11.53 | $11.43 | — |
| 2024-10-09 | 11.55 | $11.43 | — |
| 2024-10-08 | 11.58 | $11.46 | — |
| 2024-10-07 | 11.61 | $11.45 | — |
| 2024-10-04 | 11.64 | $11.49 | — |
| 2024-10-03 | 11.67 | $11.59 | — |
| 2024-10-02 | 11.68 | $11.63 | — |
| 2024-10-01 | 11.69 | $11.66 | — |
| 2024-09-30 | 11.69 | $11.63 | — |
| 2024-09-27 | 11.70 | $11.66 | — |
| 2024-09-26 | 11.70 | $11.63 | — |
| 2024-09-25 | 11.71 | $11.64 | — |
| 2024-09-24 | 11.71 | $11.68 | — |
| 2024-09-23 | 11.71 | $11.67 | — |
| 2024-09-20 | 11.71 | $11.67 | — |
| 2024-09-19 | 11.72 | $11.68 | — |
| 2024-09-18 | 11.71 | $11.68 | — |
| 2024-09-17 | 11.71 | $11.71 | — |
| 2024-09-16 | 11.70 | $11.73 | — |
| 2024-09-13 | 11.69 | $11.70 | — |
| 2024-09-12 | 11.68 | $11.68 | — |
| 2024-09-11 | 11.67 | $11.69 | — |
| 2024-09-10 | 11.65 | $11.70 | — |
| 2024-09-09 | 11.63 | $11.66 | — |
| 2024-09-06 | 11.62 | $11.65 | — |
| 2024-09-05 | 11.61 | $11.63 | — |
| 2024-09-04 | 11.59 | $11.61 | — |
| 2024-09-03 | 11.58 | $11.56 | — |
| 2024-08-30 | 11.58 | $11.51 | — |
| 2024-08-29 | 11.59 | $11.54 | — |
| 2024-08-28 | 11.59 | $11.56 | — |
| 2024-08-27 | 11.58 | $11.57 | — |
| 2024-08-26 | 11.58 | $11.57 | — |
| 2024-08-23 | 11.57 | $11.58 | — |
| 2024-08-22 | 11.56 | $11.53 | — |
| 2024-08-21 | 11.56 | $11.58 | — |
| 2024-08-20 | 11.54 | $11.55 | — |
| 2024-08-19 | 11.53 | $11.52 | — |
| 2024-08-16 | 11.52 | $11.51 | — |
| 2024-08-15 | 11.51 | $11.49 | — |
| 2024-08-14 | 11.51 | $11.54 | — |
| 2024-08-13 | 11.49 | $11.52 | — |
| 2024-08-12 | 11.48 | $11.49 | — |
| 2024-08-09 | 11.47 | $11.46 | — |
| 2024-08-08 | 11.46 | $11.44 | — |
| 2024-08-07 | 11.46 | $11.46 | — |
| 2024-08-06 | 11.45 | $11.49 | — |
| 2024-08-05 | 11.43 | $11.55 | — |
| 2024-08-02 | 11.40 | $11.57 | — |
| 2024-08-01 | 11.35 | $11.44 | — |
| 2024-07-31 | 11.33 | $11.38 | — |
| 2024-07-30 | 11.31 | $11.33 | — |
| 2024-07-29 | 11.30 | $11.32 | — |
| 2024-07-26 | 11.30 | $11.30 | — |
| 2024-07-25 | 11.29 | $11.26 | — |
| 2024-07-24 | 11.29 | $11.25 | — |
| 2024-07-23 | 11.30 | $11.27 | — |
| 2024-07-22 | 11.30 | $11.27 | — |
| 2024-07-19 | 11.30 | $11.28 | — |
| 2024-07-18 | 11.30 | $11.31 | — |
| 2024-07-17 | 11.30 | $11.34 | — |
| 2024-07-16 | 11.28 | $11.33 | — |
| 2024-07-15 | 11.27 | $11.30 | — |
| 2024-07-12 | 11.26 | $11.32 | — |
| 2024-07-11 | 11.24 | $11.30 | — |
| 2024-07-10 | 11.22 | $11.24 | — |
| 2024-07-09 | 11.22 | $11.23 | — |
| 2024-07-08 | 11.21 | $11.24 | — |
| 2024-07-05 | 11.20 | $11.24 | — |
| 2024-07-03 | 11.19 | $11.18 | — |
| 2024-07-02 | 11.20 | $11.13 | — |
| 2024-07-01 | 11.21 | $11.10 | — |
| 2024-06-28 | 11.23 | $11.17 | — |
| 2024-06-27 | 11.24 | $11.21 | — |
| 2024-06-26 | 11.24 | $11.19 | — |
| 2024-06-25 | 11.24 | $11.24 | — |
| 2024-06-24 | 11.24 | $11.24 | — |
| 2024-06-21 | 11.24 | $11.24 | — |
| 2024-06-20 | 11.23 | $11.24 | — |
| 2024-06-18 | 11.22 | $11.26 | — |
| 2024-06-17 | 11.21 | $11.22 | — |
| 2024-06-14 | 11.20 | $11.27 | — |
| 2024-06-13 | 11.19 | $11.26 | — |
| 2024-06-12 | 11.17 | $11.21 | — |
| 2024-06-11 | 11.15 | $11.16 | — |
| 2024-06-10 | 11.15 | $11.11 | — |
| 2024-06-07 | 11.16 | $11.13 | — |
| 2024-06-06 | 11.16 | $11.23 | — |
| 2024-06-05 | 11.14 | $11.23 | — |
| 2024-06-04 | 11.12 | $11.20 | — |
| 2024-06-03 | 11.10 | $11.16 | — |
| 2024-05-31 | 11.09 | $11.09 | — |
| 2024-05-30 | 11.09 | $11.06 | — |
| 2024-05-29 | 11.10 | $11.02 | — |
| 2024-05-28 | 11.12 | $11.06 | — |
| 2024-05-24 | 11.13 | $11.11 | — |
| 2024-05-23 | 11.13 | $11.10 | — |
| 2024-05-22 | 11.14 | $11.14 | — |
| 2024-05-21 | 11.13 | $11.16 | — |
| 2024-05-20 | 11.13 | $11.14 | — |
| 2024-05-17 | 11.12 | $11.15 | — |
| 2024-05-16 | 11.11 | $11.18 | — |
| 2024-05-15 | 11.10 | $11.21 | — |
| 2024-05-14 | 11.07 | $11.13 | — |
| 2024-05-13 | 11.06 | $11.11 | — |
| 2024-05-10 | 11.05 | $11.10 | — |
| 2024-05-09 | 11.04 | $11.13 | — |
| 2024-05-08 | 11.03 | $11.10 | — |
| 2024-05-07 | 11.02 | $11.12 | — |
| 2024-05-06 | 11.00 | $11.10 | — |
| 2024-05-03 | 10.99 | $11.10 | — |
| 2024-05-02 | 10.97 | $11.04 | — |
| 2024-05-01 | 10.96 | $11.00 | — |
| 2024-04-30 | 10.96 | $10.96 | — |
| 2024-04-29 | 10.97 | $11.01 | — |
| 2024-04-26 | 10.97 | $10.98 | — |
| 2024-04-25 | 10.98 | $10.95 | — |
| 2024-04-24 | 10.99 | $10.99 | — |
| 2024-04-23 | 11.00 | $11.02 | — |
| 2024-04-22 | 11.01 | $11.00 | — |
| 2024-04-19 | 11.02 | $10.99 | — |
| 2024-04-18 | 11.03 | $10.98 | — |
| 2024-04-17 | 11.05 | $11.02 | — |
| 2024-04-16 | 11.07 | $10.97 | — |
| 2024-04-15 | 11.10 | $11.00 | — |
| 2024-04-12 | 11.12 | $11.07 | — |
| 2024-04-11 | 11.14 | $11.04 | — |
| 2024-04-10 | 11.17 | $11.05 | — |
| 2024-04-09 | 11.20 | $11.19 | — |
| 2024-04-08 | 11.20 | $11.15 | — |
| 2024-04-05 | 11.22 | $11.17 | — |
| 2024-04-04 | 11.23 | $11.23 | — |
| 2024-04-03 | 11.23 | $11.20 | — |
| 2024-04-02 | 11.24 | $11.19 | — |
| 2024-04-01 | 11.25 | $11.20 | — |
| 2024-03-28 | 11.26 | $11.28 | — |
| 2024-03-27 | 11.25 | $11.29 | — |
| 2024-03-26 | 11.25 | $11.27 | — |
| 2024-03-25 | 11.24 | $11.26 | — |
| 2024-03-22 | 11.24 | $11.28 | — |
| 2024-03-21 | 11.24 | $11.24 | — |
| 2024-03-20 | 11.24 | $11.24 | — |
| 2024-03-19 | 11.24 | $11.21 | — |
| 2024-03-18 | 11.25 | $11.19 | — |
| 2024-03-15 | 11.26 | $11.20 | — |
| 2024-03-14 | 11.27 | $11.21 | — |
| 2024-03-13 | 11.29 | $11.29 | — |
| 2024-03-12 | 11.28 | $11.30 | — |
| 2024-03-11 | 11.28 | $11.34 | — |
| 2024-03-08 | 11.27 | $11.35 | — |
| 2024-03-07 | 11.25 | $11.34 | — |
| 2024-03-06 | 11.24 | $11.32 | — |
| 2024-03-05 | 11.22 | $11.30 | — |
| 2024-03-04 | 11.21 | $11.24 | — |
| 2024-03-01 | 11.21 | $11.27 | — |
| 2024-02-29 | 11.20 | $11.22 | — |
| 2024-02-28 | 11.20 | $11.21 | — |
| 2024-02-27 | 11.20 | $11.18 | — |
| 2024-02-26 | 11.21 | $11.20 | — |
| 2024-02-23 | 11.22 | $11.23 | — |
| 2024-02-22 | 11.22 | $11.18 | — |
| 2024-02-21 | 11.23 | $11.19 | — |
| 2024-02-20 | 11.25 | $11.22 | — |
| 2024-02-16 | 11.26 | $11.20 | — |
| 2024-02-15 | 11.28 | $11.25 | — |
| 2024-02-14 | 11.29 | $11.22 | — |
| 2024-02-13 | 11.30 | $11.17 | — |
| 2024-02-12 | 11.33 | $11.29 | — |
| 2024-02-09 | 11.34 | $11.28 | — |
| 2024-02-08 | 11.36 | $11.29 | — |
| 2024-02-07 | 11.37 | $11.33 | — |
| 2024-02-06 | 11.38 | $11.35 | — |
| 2024-02-05 | 11.39 | $11.29 | — |
| 2024-02-02 | 11.40 | $11.38 | — |
| 2024-02-01 | 11.41 | $11.49 | — |
| 2024-01-31 | 11.39 | $11.44 | — |
| 2024-01-30 | 11.37 | $11.38 | — |
| 2024-01-29 | 11.37 | $11.37 | — |
| 2024-01-26 | 11.37 | $11.33 | — |
| 2024-01-25 | 11.38 | $11.34 | — |
| 2024-01-24 | 11.38 | $11.30 | — |
| 2024-01-23 | 11.40 | $11.32 | — |
| 2024-01-22 | 11.41 | $11.35 | — |
| 2024-01-19 | 11.42 | $11.32 | — |
| 2024-01-18 | 11.44 | $11.33 | — |
| 2024-01-17 | 11.45 | $11.34 | — |
| 2024-01-16 | 11.47 | $11.39 | — |
| 2024-01-12 | 11.48 | $11.47 | — |
| 2024-01-11 | 11.47 | $11.44 | — |
| 2024-01-10 | 11.47 | $11.38 | — |
| 2024-01-09 | 11.48 | $11.39 | — |
| 2024-01-08 | 11.49 | $11.40 | — |
| 2024-01-05 | 11.49 | $11.36 | — |
| 2024-01-04 | 11.51 | $11.38 | — |
| 2024-01-03 | 11.52 | $11.44 | — |
| 2024-01-02 | 11.53 | $11.43 | — |
| 2023-12-29 | 11.53 | $11.49 | — |
| 2023-12-28 | 11.52 | $11.50 | — |
| 2023-12-27 | 11.51 | $11.54 | — |
| 2023-12-26 | 11.48 | $11.47 | — |
| 2023-12-22 | 11.47 | $11.46 | — |
| 2023-12-21 | 11.45 | $11.46 | — |
| 2023-12-20 | 11.43 | $11.47 | — |
| 2023-12-19 | 11.41 | $11.44 | — |
| 2023-12-18 | 11.38 | $11.42 | — |
| 2023-12-15 | 11.36 | $11.44 | — |
| 2023-12-14 | 11.32 | $11.46 | — |
| 2023-12-13 | 11.28 | $11.37 | — |
| 2023-12-12 | 11.24 | $11.22 | — |
| 2023-12-11 | 11.23 | $11.20 | — |
| 2023-12-08 | 11.23 | $11.21 | — |
| 2023-12-07 | 11.22 | $11.26 | — |
| 2023-12-06 | 11.20 | $11.27 | — |
| 2023-12-05 | 11.17 | $11.24 | — |
| 2023-12-04 | 11.14 | $11.18 | — |
| 2023-12-01 | 11.12 | $11.22 | — |
| 2023-11-30 | 11.09 | $11.12 | — |
| 2023-11-29 | 11.07 | $11.17 | — |
| 2023-11-28 | 11.04 | $11.11 | — |
| 2023-11-27 | 11.01 | $11.06 | — |
| 2023-11-24 | 11.00 | $10.99 | — |
| 2023-11-22 | 10.99 | $11.04 | — |
| 2023-11-21 | 10.97 | $11.04 | — |
| 2023-11-20 | 10.95 | $11.03 | — |
| 2023-11-17 | 10.93 | $11.01 | — |
| 2023-11-16 | 10.90 | $11.00 | — |
| 2023-11-15 | 10.88 | $10.94 | — |
| 2023-11-14 | 10.86 | $11.01 | — |
| 2023-11-13 | 10.83 | $10.87 | — |
| 2023-11-10 | 10.82 | $10.86 | — |
| 2023-11-09 | 10.81 | $10.85 | — |
| 2023-11-08 | 10.80 | $10.94 | — |
| 2023-11-07 | 10.77 | $10.91 | — |
| 2023-11-06 | 10.75 | $10.86 | — |
| 2023-11-03 | 10.73 | $10.93 | — |
| 2023-11-02 | 10.69 | $10.84 | — |
| 2023-11-01 | 10.66 | $10.78 | — |
| 2023-10-31 | 10.65 | $10.68 | — |
| 2023-10-30 | 10.65 | $10.69 | — |
| 2023-10-27 | 10.65 | $10.71 | — |
| 2023-10-26 | 10.65 | $10.70 | — |
| 2023-10-25 | 10.65 | $10.63 | — |
| 2023-10-24 | 10.66 | $10.71 | — |
| 2023-10-23 | 10.67 | $10.68 | — |
| 2023-10-20 | 10.67 | $10.64 | — |
| 2023-10-19 | 10.69 | $10.61 | — |
| 2023-10-18 | 10.72 | $10.65 | — |
| 2023-10-17 | 10.75 | $10.69 | — |
| 2023-10-16 | 10.77 | $10.78 | — |
| 2023-10-13 | 10.78 | $10.83 | — |
| 2023-10-12 | 10.78 | $10.79 | — |
| 2023-10-11 | 10.79 | $10.88 | — |
| 2023-10-10 | 10.78 | $10.84 | — |
| 2023-10-09 | 10.78 | $10.84 | — |
| 2023-10-06 | 10.78 | $10.74 | — |
| 2023-10-05 | 10.80 | $10.79 | — |
| 2023-10-04 | 10.82 | $10.78 | — |
| 2023-10-03 | 10.84 | $10.71 | — |
| 2023-10-02 | 10.88 | $10.80 | — |
| 2023-09-29 | 10.90 | $10.88 | — |
| 2023-09-28 | 10.92 | $10.88 | — |
| 2023-09-27 | 10.94 | $10.85 | — |
| 2023-09-26 | 10.96 | $10.90 | — |
| 2023-09-25 | 10.98 | $10.91 | — |
| 2023-09-22 | 11.01 | $10.98 | — |
| 2023-09-21 | 11.02 | $10.94 | — |
| 2023-09-20 | 11.04 | $11.02 | — |
| 2023-09-19 | 11.05 | $11.02 | — |
| 2023-09-18 | 11.06 | $11.06 | — |
| 2023-09-15 | 11.06 | $11.05 | — |
| 2023-09-14 | 11.07 | $11.08 | — |
| 2023-09-13 | 11.07 | $11.10 | — |
| 2023-09-12 | 11.07 | $11.08 | — |
| 2023-09-11 | 11.07 | $11.08 | — |
| 2023-09-08 | 11.08 | $11.09 | — |
| 2023-09-07 | 11.08 | $11.09 | — |
| 2023-09-06 | 11.08 | $11.05 | — |
| 2023-09-05 | 11.09 | $11.08 | — |
| 2023-09-01 | 11.10 | $11.15 | — |
| 2023-08-31 | 11.10 | $11.19 | — |
| 2023-08-30 | 11.08 | $11.17 | — |
| 2023-08-29 | 11.07 | $11.18 | — |
| 2023-08-28 | 11.05 | $11.10 | — |
| 2023-08-25 | 11.05 | $11.08 | — |
| 2023-08-24 | 11.06 | $11.08 | — |
| 2023-08-23 | 11.06 | $11.12 | — |
| 2023-08-22 | 11.06 | $11.01 | — |
| 2023-08-21 | 11.08 | $11.01 | — |
| 2023-08-18 | 11.10 | $11.07 | — |
| 2023-08-17 | 11.12 | $11.05 | — |
| 2023-08-16 | 11.14 | $11.06 | — |
| 2023-08-15 | 11.16 | $11.10 | — |
| 2023-08-14 | 11.19 | $11.12 | — |
| 2023-08-11 | 11.21 | $11.14 | — |
| 2023-08-10 | 11.22 | $11.20 | — |
| 2023-08-09 | 11.23 | $11.26 | — |
| 2023-08-08 | 11.23 | $11.26 | — |
| 2023-08-07 | 11.23 | $11.23 | — |
| 2023-08-04 | 11.24 | $11.23 | — |
| 2023-08-03 | 11.25 | $11.14 | — |
| 2023-08-02 | 11.27 | $11.21 | — |
| 2023-08-01 | 11.29 | $11.24 | — |
| 2023-07-31 | 11.30 | $11.30 | — |
| 2023-07-28 | 11.31 | $11.29 | — |
| 2023-07-27 | 11.31 | $11.25 | — |
| 2023-07-26 | 11.33 | $11.35 | — |
| 2023-07-25 | 11.33 | $11.31 | — |
| 2023-07-24 | 11.33 | $11.33 | — |
| 2023-07-21 | 11.33 | $11.35 | — |
| 2023-07-20 | 11.33 | $11.34 | — |
| 2023-07-19 | 11.33 | $11.42 | — |
| 2023-07-18 | 11.32 | $11.38 | — |
| 2023-07-17 | 11.31 | $11.38 | — |
| 2023-07-14 | 11.29 | $11.37 | — |
| 2023-07-13 | 11.28 | $11.42 | — |
| 2023-07-12 | 11.26 | $11.35 | — |
| 2023-07-11 | 11.25 | $11.24 | — |
| 2023-07-10 | 11.25 | $11.23 | — |
| 2023-07-07 | 11.27 | $11.19 | — |
| 2023-07-06 | 11.29 | $11.19 | — |
| 2023-07-05 | 11.32 | $11.26 | — |
| 2023-07-03 | 11.34 | $11.31 | — |
| 2023-06-30 | 11.35 | $11.34 | — |
| 2023-06-29 | 11.35 | $11.31 | — |
| 2023-06-28 | 11.37 | $11.40 | — |
| 2023-06-27 | 11.36 | $11.37 | — |
| 2023-06-26 | 11.37 | $11.40 | — |
| 2023-06-23 | 11.36 | $11.39 | — |
| 2023-06-22 | 11.36 | $11.35 | — |
| 2023-06-21 | 11.37 | $11.41 | — |
| 2023-06-20 | 11.36 | $11.40 | — |
| 2023-06-16 | 11.36 | $11.39 | — |
| 2023-06-15 | 11.36 | $11.41 | — |
| 2023-06-14 | 11.36 | $11.35 | — |
| 2023-06-13 | 11.37 | $11.34 | — |
| 2023-06-12 | 11.38 | $11.40 | — |
| 2023-06-09 | 11.38 | $11.38 | — |
| 2023-06-08 | 11.39 | $11.41 | — |
| 2023-06-07 | 11.39 | $11.36 | — |
| 2023-06-06 | 11.40 | $11.42 | — |
| 2023-06-05 | 11.40 | $11.41 | — |
| 2023-06-02 | 11.41 | $11.41 | — |
| 2023-06-01 | 11.41 | $11.48 | — |
| 2023-05-31 | 11.40 | $11.45 | — |
| 2023-05-30 | 11.40 | $11.41 | — |
| 2023-05-26 | 11.41 | $11.32 | — |
| 2023-05-25 | 11.44 | $11.32 | — |
| 2023-05-24 | 11.47 | $11.39 | — |
| 2023-05-23 | 11.49 | $11.42 | — |
| 2023-05-22 | 11.51 | $11.41 | — |
| 2023-05-19 | 11.54 | $11.42 | — |
| 2023-05-18 | 11.56 | $11.45 | — |
| 2023-05-17 | 11.59 | $11.51 | — |
| 2023-05-16 | 11.60 | $11.54 | — |
| 2023-05-15 | 11.62 | $11.57 | — |
| 2023-05-12 | 11.63 | $11.60 | — |
| 2023-05-11 | 11.63 | $11.66 | — |
| 2023-05-10 | 11.62 | $11.63 | — |
| 2023-05-09 | 11.62 | $11.56 | — |
| 2023-05-08 | 11.63 | $11.58 | — |
| 2023-05-05 | 11.64 | $11.64 | — |
| 2023-05-04 | 11.64 | $11.69 | — |
| 2023-05-03 | 11.63 | $11.68 | — |
| 2023-05-02 | 11.61 | $11.63 | — |
| 2023-05-01 | 11.61 | $11.53 | — |
| 2023-04-28 | 11.62 | $11.63 | — |
| 2023-04-27 | 11.62 | $11.58 | — |
| 2023-04-26 | 11.62 | $11.64 | — |
| 2023-04-25 | 11.62 | $11.68 | — |
| 2023-04-24 | 11.60 | $11.60 | — |
| 2023-04-21 | 11.60 | $11.55 | — |
| 2023-04-20 | 11.61 | $11.57 | — |
| 2023-04-19 | 11.61 | $11.52 | — |
| 2023-04-18 | 11.63 | $11.54 | — |
| 2023-04-17 | 11.65 | $11.54 | — |
| 2023-04-14 | 11.67 | $11.59 | — |
| 2023-04-13 | 11.68 | $11.65 | — |
| 2023-04-12 | 11.68 | $11.67 | — |
| 2023-04-11 | 11.67 | $11.64 | — |
| 2023-04-10 | 11.67 | $11.64 | — |
| 2023-04-06 | 11.67 | $11.74 | — |
| 2023-04-05 | 11.64 | $11.74 | — |
| 2023-04-04 | 11.62 | $11.71 | — |
| 2023-04-03 | 11.59 | $11.65 | — |
| 2023-03-31 | 11.57 | $11.61 | — |
| 2023-03-30 | 11.56 | $11.55 | — |
| 2023-03-29 | 11.56 | $11.53 | — |
| 2023-03-28 | 11.56 | $11.53 | — |
| 2023-03-27 | 11.57 | $11.56 | — |
| 2023-03-24 | 11.56 | $11.67 | — |
| 2023-03-23 | 11.54 | $11.67 | — |
| 2023-03-22 | 11.50 | $11.62 | — |
| 2023-03-21 | 11.48 | $11.51 | — |
| 2023-03-20 | 11.47 | $11.57 | — |
| 2023-03-17 | 11.45 | $11.62 | — |
| 2023-03-16 | 11.41 | $11.50 | — |
| 2023-03-15 | 11.40 | $11.57 | — |
| 2023-03-14 | 11.36 | $11.48 | — |
| 2023-03-13 | 11.35 | $11.55 | — |
| 2023-03-10 | 11.31 | $11.46 | — |
| 2023-03-09 | 11.29 | $11.32 | — |
| 2023-03-08 | 11.29 | $11.28 | — |
| 2023-03-07 | 11.31 | $11.30 | — |
| 2023-03-06 | 11.32 | $11.33 | — |
| 2023-03-03 | 11.33 | $11.34 | — |
| 2023-03-02 | 11.33 | $11.26 | — |
| 2023-03-01 | 11.36 | $11.29 | — |
| 2023-02-28 | 11.39 | $11.36 | — |
| 2023-02-27 | 11.40 | $11.35 | — |
| 2023-02-24 | 11.42 | $11.33 | — |
| 2023-02-23 | 11.45 | $11.40 | — |
| 2023-02-22 | 11.47 | $11.36 | — |
| 2023-02-21 | 11.50 | $11.34 | — |
| 2023-02-17 | 11.54 | $11.45 | — |
| 2023-02-16 | 11.56 | $11.44 | — |
| 2023-02-15 | 11.59 | $11.47 | — |
| 2023-02-14 | 11.62 | $11.50 | — |
| 2023-02-13 | 11.64 | $11.54 | — |
| 2023-02-10 | 11.66 | $11.53 | — |
| 2023-02-09 | 11.69 | $11.58 | — |
| 2023-02-08 | 11.71 | $11.62 | — |
| 2023-02-07 | 11.72 | $11.60 | — |
| 2023-02-06 | 11.74 | $11.62 | — |
| 2023-02-03 | 11.76 | $11.71 | — |
| 2023-02-02 | 11.77 | $11.81 | — |
| 2023-02-01 | 11.75 | $11.79 | — |
| 2023-01-31 | 11.73 | $11.71 | — |
| 2023-01-30 | 11.73 | $11.67 | — |
| 2023-01-27 | 11.73 | $11.71 | — |
| 2023-01-26 | 11.73 | $11.72 | — |
| 2023-01-25 | 11.72 | $11.73 | — |
| 2023-01-24 | 11.71 | $11.72 | — |
| 2023-01-23 | 11.70 | $11.67 | — |
| 2023-01-20 | 11.69 | $11.70 | — |
| 2023-01-19 | 11.68 | $11.75 | — |
| 2023-01-18 | 11.66 | $11.78 | — |
| 2023-01-17 | 11.62 | $11.67 | — |
| 2023-01-13 | 11.61 | $11.68 | — |
| 2023-01-12 | 11.59 | $11.72 | — |
| 2023-01-11 | 11.55 | $11.63 | — |
| 2023-01-10 | 11.53 | $11.57 | — |
| 2023-01-09 | 11.52 | $11.62 | — |
| 2023-01-06 | 11.50 | $11.58 | — |
| 2023-01-05 | 11.48 | $11.46 | — |
| 2023-01-04 | 11.48 | $11.47 | — |
| 2023-01-03 | 11.48 | $11.42 | — |
| 2022-12-30 | 11.49 | $11.38 | — |
| 2022-12-29 | 11.52 | $11.41 | — |
| 2022-12-28 | 11.54 | $11.38 | — |
| 2022-12-27 | 11.57 | $11.40 | — |
| 2022-12-23 | 11.59 | $11.47 | — |
| 2022-12-22 | 11.61 | $11.51 | — |
| 2022-12-21 | 11.62 | $11.52 | — |
| 2022-12-20 | 11.64 | $11.50 | — |
| 2022-12-19 | 11.65 | $11.57 | — |
| 2022-12-16 | 11.66 | $11.63 | — |
| 2022-12-15 | 11.65 | $11.66 | — |
| 2022-12-14 | 11.63 | $11.65 | — |
| 2022-12-13 | 11.61 | $11.64 | — |
| 2022-12-12 | 11.60 | $11.56 | — |
| 2022-12-09 | 11.59 | $11.56 | — |
| 2022-12-08 | 11.58 | $11.62 | — |
| 2022-12-07 | 11.56 | $11.66 | — |
| 2022-12-06 | 11.52 | $11.57 | — |
| 2022-12-05 | 11.50 | $11.53 | — |
| 2022-12-02 | 11.48 | $11.62 | — |
| 2022-12-01 | 11.44 | $11.58 | — |
| 2022-11-30 | 11.40 | $11.47 | — |
| 2022-11-29 | 11.38 | $11.39 | — |
| 2022-11-28 | 11.37 | $11.44 | — |
| 2022-11-25 | 11.35 | $11.44 | — |
| 2022-11-23 | 11.32 | $11.43 | — |
| 2022-11-22 | 11.29 | $11.38 | — |
| 2022-11-21 | 11.27 | $11.33 | — |
| 2022-11-18 | 11.25 | $11.33 | — |
| 2022-11-17 | 11.23 | $11.35 | — |
| 2022-11-16 | 11.20 | $11.41 | — |
| 2022-11-15 | 11.15 | $11.35 | — |
| 2022-11-14 | 11.11 | $11.28 | — |
| 2022-11-11 | 11.08 | $11.28 | — |
| 2022-11-10 | 11.05 | $11.29 | — |
| 2022-11-09 | 11.00 | $11.07 | — |
| 2022-11-08 | 11.00 | $11.06 | — |
| 2022-11-07 | 11.00 | $11.01 | — |
| 2022-11-04 | 11.00 | $11.04 | — |
| 2022-11-03 | 11.01 | $11.04 | — |
| 2022-11-02 | 11.01 | $11.09 | — |
| 2022-11-01 | 11.01 | $11.10 | — |
| 2022-10-31 | 11.01 | $11.09 | — |
| 2022-10-28 | 11.00 | $11.13 | — |
| 2022-10-27 | 10.99 | $11.16 | — |
| 2022-10-26 | 10.97 | $11.10 | — |
| 2022-10-25 | 10.96 | $11.05 | — |
| 2022-10-24 | 10.96 | $10.95 | — |
| 2022-10-21 | 10.99 | $10.96 | — |
| 2022-10-20 | 11.01 | $10.95 | — |
| 2022-10-19 | 11.05 | $11.02 | — |
| 2022-10-18 | 11.07 | $11.11 | — |
| 2022-10-17 | 11.09 | $11.09 | — |
| 2022-10-14 | 11.11 | $11.08 | — |
| 2022-10-13 | 11.13 | $11.11 | — |
| 2022-10-12 | 11.15 | $11.17 | — |
| 2022-10-11 | 11.17 | $11.16 | — |
| 2022-10-10 | 11.19 | $11.17 | — |
| 2022-10-07 | 11.22 | $11.21 | — |
| 2022-10-06 | 11.24 | $11.26 | — |
| 2022-10-05 | 11.25 | $11.30 | — |
| 2022-10-04 | 11.26 | $11.36 | — |
| 2022-10-03 | 11.26 | $11.32 | — |
| 2022-09-30 | 11.26 | $11.23 | — |
| 2022-09-29 | 11.29 | $11.26 | — |
| 2022-09-28 | 11.32 | $11.32 | — |
| 2022-09-27 | 11.34 | $11.16 | — |
| 2022-09-26 | 11.40 | $11.22 | — |
| 2022-09-23 | 11.46 | $11.36 | — |
| 2022-09-22 | 11.50 | $11.40 | — |
| 2022-09-21 | 11.54 | $11.53 | — |
| 2022-09-20 | 11.55 | $11.49 | — |
| 2022-09-19 | 11.58 | $11.53 | — |
| 2022-09-16 | 11.60 | $11.56 | — |
| 2022-09-15 | 11.63 | $11.57 | — |
| 2022-09-14 | 11.65 | $11.61 | — |
| 2022-09-13 | 11.67 | $11.61 | — |
| 2022-09-12 | 11.70 | $11.67 | — |
| 2022-09-09 | 11.72 | $11.68 | — |
| 2022-09-08 | 11.73 | $11.68 | — |
| 2022-09-07 | 11.75 | $11.71 | — |
| 2022-09-06 | 11.77 | $11.65 | — |
| 2022-09-02 | 11.81 | $11.75 | — |
| 2022-09-01 | 11.83 | $11.70 | — |
| 2022-08-31 | 11.86 | $11.78 | — |
| 2022-08-30 | 11.89 | $11.82 | — |
| 2022-08-29 | 11.91 | $11.83 | — |
| 2022-08-26 | 11.93 | $11.88 | — |
| 2022-08-25 | 11.94 | $11.89 | — |
| 2022-08-24 | 11.95 | $11.84 | — |
| 2022-08-23 | 11.98 | $11.87 | — |
| 2022-08-22 | 12.00 | $11.88 | — |
| 2022-08-19 | 12.03 | $11.92 | — |
| 2022-08-18 | 12.05 | $12.00 | — |
| 2022-08-17 | 12.06 | $11.98 | — |
| 2022-08-16 | 12.07 | $12.04 | — |
| 2022-08-15 | 12.07 | $12.06 | — |
| 2022-08-12 | 12.07 | $12.04 | — |
| 2022-08-11 | 12.07 | $12.01 | — |
| 2022-08-10 | 12.08 | $12.06 | — |
| 2022-08-09 | 12.08 | $12.04 | — |
| 2022-08-08 | 12.09 | $12.07 | — |
| 2022-08-05 | 12.08 | $12.02 | — |
| 2022-08-04 | 12.09 | $12.13 | — |
| 2022-08-03 | 12.07 | $12.10 | — |
| 2022-08-02 | 12.06 | $12.07 | — |
| 2022-08-01 | 12.05 | $12.18 | — |
| 2022-07-29 | 12.01 | $12.14 | — |
| 2022-07-28 | 11.98 | $12.11 | — |
| 2022-07-27 | 11.95 | $12.04 | — |
| 2022-07-26 | 11.93 | $12.00 | — |
| 2022-07-25 | 11.92 | $12.01 | — |
| 2022-07-22 | 11.90 | $12.04 | — |
| 2022-07-21 | 11.87 | $11.95 | — |
| 2022-07-20 | 11.85 | $11.86 | — |
| 2022-07-19 | 11.85 | $11.86 | — |
| 2022-07-18 | 11.85 | $11.89 | — |
| 2022-07-15 | 11.85 | $11.90 | — |
| 2022-07-14 | 11.84 | $11.86 | — |
| 2022-07-13 | 11.84 | $11.90 | — |
| 2022-07-12 | 11.83 | $11.88 | — |
| 2022-07-11 | 11.83 | $11.88 | — |
| 2022-07-08 | 11.82 | $11.82 | — |
| 2022-07-07 | 11.83 | $11.86 | — |
| 2022-07-06 | 11.83 | $11.89 | — |
| 2022-07-05 | 11.82 | $11.96 | — |
| 2022-07-01 | 11.80 | $11.94 | — |
| 2022-06-30 | 11.78 | $11.86 | — |
| 2022-06-29 | 11.77 | $11.84 | — |
| 2022-06-28 | 11.77 | $11.79 | — |
| 2022-06-27 | 11.78 | $11.80 | — |
| 2022-06-24 | 11.79 | $11.84 | — |
| 2022-06-23 | 11.79 | $11.86 | — |
| 2022-06-22 | 11.78 | $11.82 | — |
| 2022-06-21 | 11.79 | $11.74 | — |
| 2022-06-17 | 11.81 | $11.78 | — |
| 2022-06-16 | 11.83 | $11.77 | — |
| 2022-06-15 | 11.86 | $11.76 | — |
| 2022-06-14 | 11.89 | $11.66 | — |
| 2022-06-13 | 11.96 | $11.73 | — |
| 2022-06-10 | 12.01 | $11.92 | — |
| 2022-06-09 | 12.04 | $12.01 | — |
| 2022-06-08 | 12.05 | $12.02 | — |
| 2022-06-07 | 12.06 | $12.05 | — |
| 2022-06-06 | 12.06 | $12.02 | — |
| 2022-06-03 | 12.08 | $12.09 | — |
| 2022-06-02 | 12.08 | $12.11 | — |
| 2022-06-01 | 12.08 | $12.10 | — |
| 2022-05-31 | 12.08 | $12.14 | — |
| 2022-05-27 | 12.07 | $12.20 | — |
| 2022-05-26 | 12.04 | $12.19 | — |
| 2022-05-25 | 12.02 | $12.16 | — |
| 2022-05-24 | 12.00 | $12.12 | — |
| 2022-05-23 | 11.99 | $12.04 | — |
| 2022-05-20 | 11.98 | $12.09 | — |
| 2022-05-19 | 11.97 | $12.05 | — |
| 2022-05-18 | 11.97 | $12.03 | — |
| 2022-05-17 | 11.97 | $11.99 | — |
| 2022-05-16 | 11.98 | $12.06 | — |
| 2022-05-13 | 11.98 | $12.04 | — |
| 2022-05-12 | 11.99 | $12.08 | — |
| 2022-05-11 | 11.98 | $12.07 | — |
| 2022-05-10 | 11.98 | $12.02 | — |
| 2022-05-09 | 11.99 | $11.99 | — |
| 2022-05-06 | 12.01 | $11.96 | — |
| 2022-05-05 | 12.04 | $12.02 | — |
| 2022-05-04 | 12.06 | $12.11 | — |
| 2022-05-03 | 12.07 | $12.06 | — |
| 2022-05-02 | 12.09 | $12.04 | — |
| 2022-04-29 | 12.12 | $12.12 | — |
| 2022-04-28 | 12.14 | $12.18 | — |
| 2022-04-27 | 12.15 | $12.19 | — |
| 2022-04-26 | 12.16 | $12.23 | — |
| 2022-04-25 | 12.16 | $12.19 | — |
| 2022-04-22 | 12.17 | $12.14 | — |
| 2022-04-21 | 12.20 | $12.17 | — |
| 2022-04-20 | 12.23 | $12.22 | — |
| 2022-04-19 | 12.25 | $12.16 | — |
| 2022-04-18 | 12.28 | $12.22 | — |
| 2022-04-14 | 12.31 | $12.25 | — |
| 2022-04-13 | 12.35 | $12.33 | — |
| 2022-04-12 | 12.36 | $12.32 | — |
| 2022-04-11 | 12.39 | $12.29 | — |
| 2022-04-08 | 12.43 | $12.35 | — |
| 2022-04-07 | 12.46 | $12.41 | — |
| 2022-04-06 | 12.48 | $12.43 | — |
| 2022-04-05 | 12.51 | $12.47 | — |
| 2022-04-04 | 12.53 | $12.57 | — |
| 2022-04-01 | 12.53 | $12.57 | — |
| 2022-03-31 | 12.54 | $12.60 | — |
| 2022-03-30 | 12.54 | $12.60 | — |
| 2022-03-29 | 12.54 | $12.57 | — |
| 2022-03-28 | 12.54 | $12.51 | — |
| 2022-03-25 | 12.57 | $12.50 | — |
| 2022-03-24 | 12.59 | $12.58 | — |
| 2022-03-23 | 12.61 | $12.62 | — |
| 2022-03-22 | 12.62 | $12.55 | — |
| 2022-03-21 | 12.65 | $12.60 | — |
| 2022-03-18 | 12.67 | $12.70 | — |
| 2022-03-17 | 12.68 | $12.66 | — |
| 2022-03-16 | 12.70 | $12.64 | — |
| 2022-03-15 | 12.72 | $12.62 | — |
| 2022-03-14 | 12.76 | $12.63 | — |
| 2022-03-11 | 12.80 | $12.74 | — |
| 2022-03-10 | 12.82 | $12.74 | — |
| 2022-03-09 | 12.84 | $12.80 | — |
| 2022-03-08 | 12.86 | $12.84 | — |
| 2022-03-07 | 12.87 | $12.91 | — |
| 2022-03-04 | 12.87 | $12.96 | — |
| 2022-03-03 | 12.86 | $12.90 | — |
| 2022-03-02 | 12.86 | $12.88 | — |
| 2022-03-01 | 12.86 | $13.02 | — |
| 2022-02-28 | 12.84 | $12.95 | — |
| 2022-02-25 | 12.83 | $12.86 | — |
| 2022-02-24 | 12.83 | $12.84 | — |
| 2022-02-23 | 12.84 | $12.85 | — |
| 2022-02-22 | 12.85 | $12.89 | — |
| 2022-02-18 | 12.86 | $12.90 | — |
| 2022-02-17 | 12.86 | $12.88 | — |
| 2022-02-16 | 12.87 | $12.85 | — |
| 2022-02-15 | 12.89 | $12.84 | — |
| 2022-02-14 | 12.91 | $12.87 | — |
| 2022-02-11 | 12.94 | $12.93 | — |
| 2022-02-10 | 12.95 | $12.87 | — |
| 2022-02-09 | 12.98 | $12.96 | — |
| 2022-02-08 | 13.00 | $12.95 | — |
| 2022-02-07 | 13.02 | $12.98 | — |
| 2022-02-04 | 13.04 | $12.98 | — |
| 2022-02-03 | 13.06 | $13.06 | — |
| 2022-02-02 | 13.07 | $13.11 | — |
| 2022-02-01 | 13.07 | $13.09 | — |
| 2022-01-31 | 13.08 | $13.10 | — |
| 2022-01-28 | 13.08 | $13.10 | — |
| 2022-01-27 | 13.09 | $13.10 | — |
| 2022-01-26 | 13.10 | $13.06 | — |
| 2022-01-25 | 13.12 | $13.12 | — |
| 2022-01-24 | 13.13 | $13.14 | — |
| 2022-01-21 | 13.14 | $13.15 | — |
| 2022-01-20 | 13.14 | $13.12 | — |
| 2022-01-19 | 13.16 | $13.11 | — |
| 2022-01-18 | 13.18 | $13.08 | — |
| 2022-01-14 | 13.21 | $13.16 | — |
| 2022-01-13 | 13.23 | $13.23 | — |
| 2022-01-12 | 13.24 | $13.21 | — |
| 2022-01-11 | 13.26 | $13.22 | — |
| 2022-01-10 | 13.27 | $13.19 | — |
| 2022-01-07 | 13.30 | $13.20 | — |
| 2022-01-06 | 13.32 | $13.23 | — |
| 2022-01-05 | 13.35 | $13.25 | — |
| 2022-01-04 | 13.38 | $13.28 | — |
| 2022-01-03 | 13.40 | $13.30 | — |
| 2021-12-31 | 13.42 | $13.39 | — |
| 2021-12-30 | 13.43 | $13.43 | — |
| 2021-12-29 | 13.43 | $13.40 | — |
| 2021-12-28 | 13.44 | $13.44 | — |
| 2021-12-27 | 13.44 | $13.44 | — |
| 2021-12-23 | 13.45 | $13.42 | — |
| 2021-12-22 | 13.45 | $13.45 | — |
| 2021-12-21 | 13.45 | $13.43 | — |
| 2021-12-20 | 13.46 | $13.45 | — |
| 2021-12-17 | 13.46 | $13.47 | — |
| 2021-12-16 | 13.46 | $13.46 | — |
| 2021-12-15 | 13.46 | $13.44 | — |
| 2021-12-14 | 13.46 | $13.46 | — |
| 2021-12-13 | 13.46 | $13.48 | — |
| 2021-12-10 | 13.46 | $13.44 | — |
| 2021-12-09 | 13.46 | $13.44 | — |
| 2021-12-08 | 13.47 | $13.44 | — |
| 2021-12-07 | 13.48 | $13.48 | — |
| 2021-12-06 | 13.47 | $13.50 | — |
| 2021-12-03 | 13.47 | $13.54 | — |
| 2021-12-02 | 13.45 | $13.48 | — |
| 2021-12-01 | 13.45 | $13.50 | — |
| 2021-11-30 | 13.44 | $13.48 | — |
| 2021-11-29 | 13.43 | $13.45 | — |
| 2021-11-26 | 13.43 | $13.46 | — |
| 2021-11-24 | 13.42 | $13.38 | — |
| 2021-11-23 | 13.43 | $13.36 | — |
| 2021-11-22 | 13.45 | $13.41 | — |
| 2021-11-19 | 13.46 | $13.47 | — |
| 2021-11-18 | 13.46 | $13.45 | — |
| 2021-11-17 | 13.46 | $13.44 | — |
| 2021-11-16 | 13.46 | $13.41 | — |
| 2021-11-15 | 13.47 | $13.42 | — |
| 2021-11-12 | 13.48 | $13.46 | — |
| 2021-11-11 | 13.49 | $13.47 | — |
| 2021-11-10 | 13.49 | $13.49 | — |
| 2021-11-09 | 13.49 | $13.57 | — |
| 2021-11-08 | 13.47 | $13.53 | — |
| 2021-11-05 | 13.46 | $13.55 | — |
| 2021-11-04 | 13.44 | $13.49 | — |
| 2021-11-03 | 13.43 | $13.45 | — |
| 2021-11-02 | 13.43 | $13.47 | — |
| 2021-11-01 | 13.43 | $13.45 | — |
| 2021-10-29 | 13.43 | $13.47 | — |
| 2021-10-28 | 13.42 | $13.47 | — |
| 2021-10-27 | 13.41 | $13.49 | — |
| 2021-10-26 | 13.40 | $13.43 | — |
| 2021-10-25 | 13.40 | $13.41 | — |
| 2021-10-22 | 13.40 | $13.40 | — |
| 2021-10-21 | 13.40 | $13.38 | — |
| 2021-10-20 | 13.41 | $13.40 | — |
| 2021-10-19 | 13.42 | $13.41 | — |
| 2021-10-18 | 13.43 | $13.44 | — |
| 2021-10-15 | 13.43 | $13.45 | — |
| 2021-10-14 | 13.43 | $13.47 | — |
| 2021-10-13 | 13.43 | $13.45 | — |
| 2021-10-12 | 13.43 | $13.43 | — |
| 2021-10-11 | 13.44 | $13.39 | — |
| 2021-10-08 | 13.45 | $13.40 | — |
| 2021-10-07 | 13.47 | $13.43 | — |
| 2021-10-06 | 13.48 | $13.46 | — |
| 2021-10-05 | 13.49 | $13.46 | — |
| 2021-10-04 | 13.50 | $13.49 | — |
| 2021-10-01 | 13.51 | $13.50 | — |
| 2021-09-30 | 13.52 | $13.46 | — |
| 2021-09-29 | 13.53 | $13.47 | — |
| 2021-09-28 | 13.55 | $13.46 | — |
| 2021-09-27 | 13.57 | $13.51 | — |
| 2021-09-24 | 13.58 | $13.52 | — |
| 2021-09-23 | 13.59 | $13.55 | — |
| 2021-09-22 | 13.60 | $13.61 | — |
| 2021-09-21 | 13.60 | $13.60 | — |
| 2021-09-20 | 13.60 | $13.60 | — |
| 2021-09-17 | 13.60 | $13.58 | — |
| 2021-09-16 | 13.60 | $13.60 | — |
| 2021-09-15 | 13.60 | $13.62 | — |
| 2021-09-14 | 13.59 | $13.63 | — |
| 2021-09-13 | 13.58 | $13.60 | — |
| 2021-09-10 | 13.58 | $13.58 | — |
| 2021-09-09 | 13.58 | $13.60 | — |
| 2021-09-08 | 13.58 | $13.57 | — |
| 2021-09-07 | 13.58 | $13.55 | — |
| 2021-09-03 | 13.58 | $13.58 | — |
| 2021-09-02 | 13.58 | $13.60 | — |
| 2021-09-01 | 13.58 | $13.59 | — |
| 2021-08-31 | 13.58 | $13.58 | — |
| 2021-08-30 | 13.58 | $13.60 | — |
| 2021-08-27 | 13.57 | $13.58 | — |
| 2021-08-26 | 13.57 | $13.55 | — |
| 2021-08-25 | 13.57 | $13.55 | — |
| 2021-08-24 | 13.58 | $13.57 | — |
| 2021-08-23 | 13.58 | $13.59 | — |
| 2021-08-20 | 13.58 | $13.58 | — |
| 2021-08-19 | 13.58 | $13.58 | — |
| 2021-08-18 | 13.58 | $13.57 | — |
| 2021-08-17 | 13.58 | $13.57 | — |
| 2021-08-16 | 13.58 | $13.58 | — |
| 2021-08-13 | 13.58 | $13.57 | — |
| 2021-08-12 | 13.58 | $13.52 | — |
| 2021-08-11 | 13.59 | $13.53 | — |
| 2021-08-10 | 13.60 | $13.53 | — |
| 2021-08-09 | 13.62 | $13.54 | — |
| 2021-08-06 | 13.63 | $13.57 | — |
| 2021-08-05 | 13.64 | $13.62 | — |
| 2021-08-04 | 13.64 | $13.65 | — |
| 2021-08-03 | 13.63 | $13.65 | — |
| 2021-08-02 | 13.62 | $13.65 | — |
| 2021-07-30 | 13.61 | $13.62 | — |
| 2021-07-29 | 13.61 | $13.61 | — |
| 2021-07-28 | 13.60 | $13.62 | — |
| 2021-07-27 | 13.60 | $13.61 | — |
| 2021-07-26 | 13.59 | $13.59 | — |
| 2021-07-23 | 13.59 | $13.59 | — |
| 2021-07-22 | 13.58 | $13.60 | — |
| 2021-07-21 | 13.58 | $13.57 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.17
2026-07-17
Close Price
$11.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.63
Average
11.66
Maximum
13.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.17 | $11.18 | — |
| 2026-07-16 | 11.17 | $11.18 | — |
| 2026-07-15 | 11.18 | $11.19 | — |
| 2026-07-14 | 11.18 | $11.17 | — |
| 2026-07-13 | 11.19 | $11.14 | — |
| 2026-07-10 | 11.21 | $11.18 | — |
| 2026-07-09 | 11.22 | $11.19 | — |
| 2026-07-08 | 11.23 | $11.18 | — |
| 2026-07-07 | 11.25 | $11.20 | — |
| 2026-07-06 | 11.27 | $11.25 | — |
| 2026-07-02 | 11.27 | $11.24 | — |
| 2026-07-01 | 11.28 | $11.24 | — |
| 2026-06-30 | 11.28 | $11.26 | — |
| 2026-06-29 | 11.29 | $11.30 | — |
| 2026-06-26 | 11.28 | $11.30 | — |
| 2026-06-25 | 11.27 | $11.29 | — |
| 2026-06-24 | 11.26 | $11.29 | — |
| 2026-06-23 | 11.25 | $11.24 | — |
| 2026-06-22 | 11.25 | $11.22 | — |
| 2026-06-18 | 11.26 | $11.26 | — |
| 2026-06-17 | 11.25 | $11.24 | — |
| 2026-06-16 | 11.26 | $11.28 | — |
| 2026-06-15 | 11.25 | $11.27 | — |
| 2026-06-12 | 11.24 | $11.25 | — |
| 2026-06-11 | 11.23 | $11.27 | — |
| 2026-06-10 | 11.22 | $11.21 | — |
| 2026-06-09 | 11.23 | $11.22 | — |
| 2026-06-08 | 11.23 | $11.20 | — |
| 2026-06-05 | 11.24 | $11.21 | — |
| 2026-06-04 | 11.25 | $11.26 | — |
| 2026-06-03 | 11.24 | $11.24 | — |
| 2026-06-02 | 11.24 | $11.27 | — |
| 2026-06-01 | 11.24 | $11.27 | — |
| 2026-05-29 | 11.23 | $11.28 | — |
| 2026-05-28 | 11.21 | $11.27 | — |
| 2026-05-27 | 11.20 | $11.25 | — |
| 2026-05-26 | 11.19 | $11.24 | — |
| 2026-05-22 | 11.18 | $11.20 | — |
| 2026-05-21 | 11.18 | $11.20 | — |
| 2026-05-20 | 11.18 | $11.19 | — |
| 2026-05-19 | 11.19 | $11.13 | — |
| 2026-05-18 | 11.22 | $11.17 | — |
| 2026-05-15 | 11.24 | $11.18 | — |
| 2026-05-14 | 11.26 | $11.25 | — |
| 2026-05-13 | 11.27 | $11.25 | — |
| 2026-05-12 | 11.28 | $11.25 | — |
| 2026-05-11 | 11.30 | $11.29 | — |
| 2026-05-08 | 11.30 | $11.32 | — |
| 2026-05-07 | 11.30 | $11.30 | — |
| 2026-05-06 | 11.30 | $11.33 | — |
| 2026-05-05 | 11.29 | $11.28 | — |
| 2026-05-04 | 11.30 | $11.26 | — |
| 2026-05-01 | 11.31 | $11.30 | — |
| 2026-04-30 | 11.32 | $11.29 | — |
| 2026-04-29 | 11.33 | $11.27 | — |
| 2026-04-28 | 11.35 | $11.32 | — |
| 2026-04-27 | 11.36 | $11.33 | — |
| 2026-04-24 | 11.37 | $11.35 | — |
| 2026-04-23 | 11.37 | $11.34 | — |
| 2026-04-22 | 11.37 | $11.36 | — |
| 2026-04-21 | 11.37 | $11.35 | — |
| 2026-04-20 | 11.38 | $11.39 | — |
| 2026-04-17 | 11.37 | $11.40 | — |
| 2026-04-16 | 11.35 | $11.35 | — |
| 2026-04-15 | 11.35 | $11.37 | — |
| 2026-04-14 | 11.34 | $11.39 | — |
| 2026-04-13 | 11.32 | $11.36 | — |
| 2026-04-10 | 11.31 | $11.34 | — |
| 2026-04-09 | 11.31 | $11.36 | — |
| 2026-04-08 | 11.29 | $11.35 | — |
| 2026-04-07 | 11.28 | $11.32 | — |
| 2026-04-06 | 11.27 | $11.32 | — |
| 2026-04-02 | 11.26 | $11.33 | — |
| 2026-04-01 | 11.25 | $11.31 | — |
| 2026-03-31 | 11.24 | $11.31 | — |
| 2026-03-30 | 11.23 | $11.28 | — |
| 2026-03-27 | 11.23 | $11.23 | — |
| 2026-03-26 | 11.25 | $11.23 | — |
| 2026-03-25 | 11.27 | $11.30 | — |
| 2026-03-24 | 11.28 | $11.26 | — |
| 2026-03-23 | 11.30 | $11.30 | — |
| 2026-03-20 | 11.31 | $11.26 | — |
| 2026-03-19 | 11.34 | $11.34 | — |
| 2026-03-18 | 11.35 | $11.34 | — |
| 2026-03-17 | 11.37 | $11.38 | — |
| 2026-03-16 | 11.38 | $11.37 | — |
| 2026-03-13 | 11.39 | $11.33 | — |
| 2026-03-12 | 11.42 | $11.35 | — |
| 2026-03-11 | 11.45 | $11.39 | — |
| 2026-03-10 | 11.48 | $11.44 | — |
| 2026-03-09 | 11.49 | $11.46 | — |
| 2026-03-06 | 11.50 | $11.45 | — |
| 2026-03-05 | 11.52 | $11.46 | — |
| 2026-03-04 | 11.53 | $11.49 | — |
| 2026-03-03 | 11.54 | $11.50 | — |
| 2026-03-02 | 11.55 | $11.51 | — |
| 2026-02-27 | 11.56 | $11.57 | — |
| 2026-02-26 | 11.55 | $11.55 | — |
| 2026-02-25 | 11.55 | $11.53 | — |
| 2026-02-24 | 11.54 | $11.54 | — |
| 2026-02-23 | 11.54 | $11.54 | — |
| 2026-02-20 | 11.53 | $11.52 | — |
| 2026-02-19 | 11.52 | $11.52 | — |
| 2026-02-18 | 11.52 | $11.52 | — |
| 2026-02-17 | 11.51 | $11.54 | — |
| 2026-02-13 | 11.49 | $11.54 | — |
| 2026-02-12 | 11.48 | $11.51 | — |
| 2026-02-11 | 11.46 | $11.47 | — |
| 2026-02-10 | 11.46 | $11.49 | — |
| 2026-02-09 | 11.44 | $11.46 | — |
| 2026-02-06 | 11.44 | $11.45 | — |
| 2026-02-05 | 11.43 | $11.46 | — |
| 2026-02-04 | 11.42 | $11.42 | — |
| 2026-02-03 | 11.43 | $11.42 | — |
| 2026-02-02 | 11.43 | $11.42 | — |
| 2026-01-30 | 11.43 | $11.44 | — |
| 2026-01-29 | 11.43 | $11.44 | — |
| 2026-01-28 | 11.43 | $11.43 | — |
| 2026-01-27 | 11.43 | $11.44 | — |
| 2026-01-26 | 11.43 | $11.45 | — |
| 2026-01-23 | 11.43 | $11.43 | — |
| 2026-01-22 | 11.43 | $11.43 | — |
| 2026-01-21 | 11.43 | $11.42 | — |
| 2026-01-20 | 11.44 | $11.39 | — |
| 2026-01-16 | 11.45 | $11.43 | — |
| 2026-01-15 | 11.46 | $11.46 | — |
| 2026-01-14 | 11.46 | $11.47 | — |
| 2026-01-13 | 11.45 | $11.46 | — |
| 2026-01-12 | 11.45 | $11.45 | — |
| 2026-01-09 | 11.45 | $11.46 | — |
| 2026-01-08 | 11.45 | $11.44 | — |
| 2026-01-07 | 11.45 | $11.46 | — |
| 2026-01-06 | 11.45 | $11.45 | — |
| 2026-01-05 | 11.45 | $11.46 | — |
| 2026-01-02 | 11.45 | $11.44 | — |
| 2025-12-31 | 11.45 | $11.45 | — |
| 2025-12-30 | 11.46 | $11.47 | — |
| 2025-12-29 | 11.45 | $11.47 | — |
| 2025-12-26 | 11.45 | $11.46 | — |
| 2025-12-24 | 11.44 | $11.46 | — |
| 2025-12-23 | 11.44 | $11.44 | — |
| 2025-12-22 | 11.44 | $11.44 | — |
| 2025-12-19 | 11.44 | $11.45 | — |
| 2025-12-18 | 11.44 | $11.47 | — |
| 2025-12-17 | 11.44 | $11.45 | — |
| 2025-12-16 | 11.43 | $11.45 | — |
| 2025-12-15 | 11.43 | $11.43 | — |
| 2025-12-12 | 11.44 | $11.42 | — |
| 2025-12-11 | 11.45 | $11.45 | — |
| 2025-12-10 | 11.45 | $11.45 | — |
| 2025-12-09 | 11.45 | $11.42 | — |
| 2025-12-08 | 11.46 | $11.43 | — |
| 2025-12-05 | 11.48 | $11.45 | — |
| 2025-12-04 | 11.48 | $11.47 | — |
| 2025-12-03 | 11.49 | $11.50 | — |
| 2025-12-02 | 11.48 | $11.48 | — |
| 2025-12-01 | 11.49 | $11.47 | — |
| 2025-11-28 | 11.49 | $11.51 | — |
| 2025-11-26 | 11.48 | $11.53 | — |
| 2025-11-25 | 11.47 | $11.52 | — |
| 2025-11-24 | 11.46 | $11.50 | — |
| 2025-11-21 | 11.45 | $11.48 | — |
| 2025-11-20 | 11.44 | $11.46 | — |
| 2025-11-19 | 11.44 | $11.44 | — |
| 2025-11-18 | 11.44 | $11.45 | — |
| 2025-11-17 | 11.45 | $11.44 | — |
| 2025-11-14 | 11.45 | $11.44 | — |
| 2025-11-13 | 11.46 | $11.46 | — |
| 2025-11-12 | 11.47 | $11.49 | — |
| 2025-11-11 | 11.47 | $11.49 | — |
| 2025-11-10 | 11.47 | $11.46 | — |
| 2025-11-07 | 11.47 | $11.47 | — |
| 2025-11-06 | 11.48 | $11.48 | — |
| 2025-11-05 | 11.48 | $11.44 | — |
| 2025-11-04 | 11.50 | $11.48 | — |
| 2025-11-03 | 11.51 | $11.47 | — |
| 2025-10-31 | 11.52 | $11.48 | — |
| 2025-10-30 | 11.54 | $11.49 | — |
| 2025-10-29 | 11.55 | $11.51 | — |
| 2025-10-28 | 11.56 | $11.56 | — |
| 2025-10-27 | 11.56 | $11.55 | — |
| 2025-10-24 | 11.56 | $11.55 | — |
| 2025-10-23 | 11.55 | $11.54 | — |
| 2025-10-22 | 11.55 | $11.57 | — |
| 2025-10-21 | 11.54 | $11.56 | — |
| 2025-10-20 | 11.53 | $11.55 | — |
| 2025-10-17 | 11.52 | $11.54 | — |
| 2025-10-16 | 11.51 | $11.55 | — |
| 2025-10-15 | 11.50 | $11.52 | — |
| 2025-10-14 | 11.49 | $11.52 | — |
| 2025-10-13 | 11.48 | $11.50 | — |
| 2025-10-10 | 11.47 | $11.50 | — |
| 2025-10-09 | 11.46 | $11.45 | — |
| 2025-10-08 | 11.47 | $11.47 | — |
| 2025-10-07 | 11.47 | $11.47 | — |
| 2025-10-06 | 11.47 | $11.45 | — |
| 2025-10-03 | 11.48 | $11.48 | — |
| 2025-10-02 | 11.48 | $11.49 | — |
| 2025-10-01 | 11.47 | $11.48 | — |
| 2025-09-30 | 11.47 | $11.45 | — |
| 2025-09-29 | 11.47 | $11.46 | — |
| 2025-09-26 | 11.48 | $11.44 | — |
| 2025-09-25 | 11.49 | $11.44 | — |
| 2025-09-24 | 11.50 | $11.46 | — |
| 2025-09-23 | 11.51 | $11.48 | — |
| 2025-09-22 | 11.52 | $11.46 | — |
| 2025-09-19 | 11.53 | $11.48 | — |
| 2025-09-18 | 11.54 | $11.49 | — |
| 2025-09-17 | 11.54 | $11.52 | — |
| 2025-09-16 | 11.54 | $11.54 | — |
| 2025-09-15 | 11.53 | $11.53 | — |
| 2025-09-12 | 11.52 | $11.51 | — |
| 2025-09-11 | 11.51 | $11.53 | — |
| 2025-09-10 | 11.49 | $11.51 | — |
| 2025-09-09 | 11.47 | $11.49 | — |
| 2025-09-08 | 11.45 | $11.52 | — |
| 2025-09-05 | 11.42 | $11.48 | — |
| 2025-09-04 | 11.40 | $11.43 | — |
| 2025-09-03 | 11.39 | $11.39 | — |
| 2025-09-02 | 11.38 | $11.36 | — |
| 2025-08-29 | 11.39 | $11.39 | — |
| 2025-08-28 | 11.38 | $11.40 | — |
| 2025-08-27 | 11.37 | $11.38 | — |
| 2025-08-26 | 11.36 | $11.37 | — |
| 2025-08-25 | 11.36 | $11.36 | — |
| 2025-08-22 | 11.36 | $11.37 | — |
| 2025-08-21 | 11.35 | $11.32 | — |
| 2025-08-20 | 11.36 | $11.34 | — |
| 2025-08-19 | 11.36 | $11.34 | — |
| 2025-08-18 | 11.36 | $11.32 | — |
| 2025-08-15 | 11.37 | $11.33 | — |
| 2025-08-14 | 11.38 | $11.35 | — |
| 2025-08-13 | 11.38 | $11.39 | — |
| 2025-08-12 | 11.37 | $11.35 | — |
| 2025-08-11 | 11.37 | $11.35 | — |
| 2025-08-08 | 11.36 | $11.34 | — |
| 2025-08-07 | 11.36 | $11.37 | — |
| 2025-08-06 | 11.35 | $11.38 | — |
| 2025-08-05 | 11.34 | $11.38 | — |
| 2025-08-04 | 11.32 | $11.38 | — |
| 2025-08-01 | 11.29 | $11.37 | — |
| 2025-07-31 | 11.27 | $11.28 | — |
| 2025-07-30 | 11.26 | $11.27 | — |
| 2025-07-29 | 11.26 | $11.30 | — |
| 2025-07-28 | 11.25 | $11.25 | — |
| 2025-07-25 | 11.25 | $11.26 | — |
| 2025-07-24 | 11.25 | $11.25 | — |
| 2025-07-23 | 11.25 | $11.26 | — |
| 2025-07-22 | 11.25 | $11.29 | — |
| 2025-07-21 | 11.24 | $11.27 | — |
| 2025-07-18 | 11.23 | $11.23 | — |
| 2025-07-17 | 11.24 | $11.21 | — |
| 2025-07-16 | 11.25 | $11.22 | — |
| 2025-07-15 | 11.26 | $11.20 | — |
| 2025-07-14 | 11.28 | $11.24 | — |
| 2025-07-11 | 11.30 | $11.24 | — |
| 2025-07-10 | 11.31 | $11.29 | — |
| 2025-07-09 | 11.32 | $11.29 | — |
| 2025-07-08 | 11.32 | $11.25 | — |
| 2025-07-07 | 11.33 | $11.27 | — |
| 2025-07-03 | 11.35 | $11.30 | — |
| 2025-07-02 | 11.35 | $11.33 | — |
| 2025-07-01 | 11.35 | $11.35 | — |
| 2025-06-30 | 11.34 | $11.36 | — |
| 2025-06-27 | 11.32 | $11.32 | — |
| 2025-06-26 | 11.31 | $11.35 | — |
| 2025-06-25 | 11.28 | $11.31 | — |
| 2025-06-24 | 11.27 | $11.28 | — |
| 2025-06-23 | 11.26 | $11.28 | — |
| 2025-06-20 | 11.24 | $11.25 | — |
| 2025-06-18 | 11.24 | $11.24 | — |
| 2025-06-17 | 11.23 | $11.24 | — |
| 2025-06-16 | 11.22 | $11.21 | — |
| 2025-06-13 | 11.22 | $11.23 | — |
| 2025-06-12 | 11.22 | $11.27 | — |
| 2025-06-11 | 11.20 | $11.23 | — |
| 2025-06-10 | 11.19 | $11.19 | — |
| 2025-06-09 | 11.19 | $11.18 | — |
| 2025-06-06 | 11.19 | $11.16 | — |
| 2025-06-05 | 11.20 | $11.22 | — |
| 2025-06-04 | 11.19 | $11.25 | — |
| 2025-06-03 | 11.17 | $11.18 | — |
| 2025-06-02 | 11.16 | $11.18 | — |
| 2025-05-30 | 11.16 | $11.21 | — |
| 2025-05-29 | 11.15 | $11.20 | — |
| 2025-05-28 | 11.13 | $11.16 | — |
| 2025-05-27 | 11.13 | $11.18 | — |
| 2025-05-23 | 11.13 | $11.13 | — |
| 2025-05-22 | 11.13 | $11.12 | — |
| 2025-05-21 | 11.14 | $11.10 | — |
| 2025-05-20 | 11.17 | $11.17 | — |
| 2025-05-19 | 11.17 | $11.18 | — |
| 2025-05-16 | 11.17 | $11.19 | — |
| 2025-05-15 | 11.18 | $11.18 | — |
| 2025-05-14 | 11.18 | $11.13 | — |
| 2025-05-13 | 11.20 | $11.16 | — |
| 2025-05-12 | 11.22 | $11.17 | — |
| 2025-05-09 | 11.24 | $11.22 | — |
| 2025-05-08 | 11.25 | $11.21 | — |
| 2025-05-07 | 11.26 | $11.27 | — |
| 2025-05-06 | 11.26 | $11.25 | — |
| 2025-05-05 | 11.26 | $11.22 | — |
| 2025-05-02 | 11.28 | $11.24 | — |
| 2025-05-01 | 11.28 | $11.30 | — |
| 2025-04-30 | 11.28 | $11.34 | — |
| 2025-04-29 | 11.25 | $11.34 | — |
| 2025-04-28 | 11.23 | $11.32 | — |
| 2025-04-25 | 11.20 | $11.29 | — |
| 2025-04-24 | 11.18 | $11.25 | — |
| 2025-04-23 | 11.16 | $11.19 | — |
| 2025-04-22 | 11.16 | $11.17 | — |
| 2025-04-21 | 11.17 | $11.16 | — |
| 2025-04-17 | 11.19 | $11.21 | — |
| 2025-04-16 | 11.19 | $11.24 | — |
| 2025-04-15 | 11.18 | $11.20 | — |
| 2025-04-14 | 11.19 | $11.18 | — |
| 2025-04-11 | 11.21 | $11.10 | — |
| 2025-04-10 | 11.25 | $11.15 | — |
| 2025-04-09 | 11.29 | $11.18 | — |
| 2025-04-08 | 11.33 | $11.23 | — |
| 2025-04-07 | 11.36 | $11.29 | — |
| 2025-04-04 | 11.37 | $11.43 | — |
| 2025-04-03 | 11.35 | $11.42 | — |
| 2025-04-02 | 11.32 | $11.35 | — |
| 2025-04-01 | 11.32 | $11.36 | — |
| 2025-03-31 | 11.30 | $11.33 | — |
| 2025-03-28 | 11.29 | $11.31 | — |
| 2025-03-27 | 11.29 | $11.25 | — |
| 2025-03-26 | 11.30 | $11.26 | — |
| 2025-03-25 | 11.32 | $11.29 | — |
| 2025-03-24 | 11.32 | $11.28 | — |
| 2025-03-21 | 11.33 | $11.33 | — |
| 2025-03-20 | 11.33 | $11.34 | — |
| 2025-03-19 | 11.33 | $11.33 | — |
| 2025-03-18 | 11.32 | $11.30 | — |
| 2025-03-17 | 11.33 | $11.29 | — |
| 2025-03-14 | 11.33 | $11.28 | — |
| 2025-03-13 | 11.35 | $11.31 | — |
| 2025-03-12 | 11.35 | $11.29 | — |
| 2025-03-11 | 11.36 | $11.31 | — |
| 2025-03-10 | 11.37 | $11.35 | — |
| 2025-03-07 | 11.36 | $11.30 | — |
| 2025-03-06 | 11.37 | $11.32 | — |
| 2025-03-05 | 11.37 | $11.32 | — |
| 2025-03-04 | 11.37 | $11.36 | — |
| 2025-03-03 | 11.36 | $11.39 | — |
| 2025-02-28 | 11.33 | $11.36 | — |
| 2025-02-27 | 11.31 | $11.33 | — |
| 2025-02-26 | 11.29 | $11.34 | — |
| 2025-02-25 | 11.26 | $11.32 | — |
| 2025-02-24 | 11.23 | $11.26 | — |
| 2025-02-21 | 11.21 | $11.24 | — |
| 2025-02-20 | 11.20 | $11.20 | — |
| 2025-02-19 | 11.19 | $11.18 | — |
| 2025-02-18 | 11.19 | $11.17 | — |
| 2025-02-14 | 11.20 | $11.21 | — |
| 2025-02-13 | 11.19 | $11.17 | — |
| 2025-02-12 | 11.19 | $11.11 | — |
| 2025-02-11 | 11.21 | $11.17 | — |
| 2025-02-10 | 11.21 | $11.19 | — |
| 2025-02-07 | 11.21 | $11.19 | — |
| 2025-02-06 | 11.21 | $11.23 | — |
| 2025-02-05 | 11.19 | $11.24 | — |
| 2025-02-04 | 11.17 | $11.18 | — |
| 2025-02-03 | 11.16 | $11.16 | — |
| 2025-01-31 | 11.16 | $11.16 | — |
| 2025-01-30 | 11.15 | $11.18 | — |
| 2025-01-29 | 11.14 | $11.16 | — |
| 2025-01-28 | 11.13 | $11.17 | — |
| 2025-01-27 | 11.12 | $11.18 | — |
| 2025-01-24 | 11.09 | $11.12 | — |
| 2025-01-23 | 11.09 | $11.10 | — |
| 2025-01-22 | 11.09 | $11.13 | — |
| 2025-01-21 | 11.07 | $11.14 | — |
| 2025-01-17 | 11.06 | $11.12 | — |
| 2025-01-16 | 11.05 | $11.13 | — |
| 2025-01-15 | 11.03 | $11.10 | — |
| 2025-01-14 | 11.02 | $11.01 | — |
| 2025-01-13 | 11.03 | $11.00 | — |
| 2025-01-10 | 11.06 | $11.02 | — |
| 2025-01-08 | 11.08 | $11.08 | — |
| 2025-01-07 | 11.09 | $11.08 | — |
| 2025-01-06 | 11.10 | $11.12 | — |
| 2025-01-03 | 11.11 | $11.12 | — |
| 2025-01-02 | 11.11 | $11.14 | — |
| 2024-12-31 | 11.12 | $11.14 | — |
| 2024-12-30 | 11.12 | $11.15 | — |
| 2024-12-27 | 11.12 | $11.11 | — |
| 2024-12-26 | 11.14 | $11.13 | — |
| 2024-12-24 | 11.15 | $11.12 | — |
| 2024-12-23 | 11.18 | $11.12 | — |
| 2024-12-20 | 11.20 | $11.16 | — |
| 2024-12-19 | 11.23 | $11.13 | — |
| 2024-12-18 | 11.26 | $11.16 | — |
| 2024-12-17 | 11.30 | $11.24 | — |
| 2024-12-16 | 11.31 | $11.24 | — |
| 2024-12-13 | 11.33 | $11.24 | — |
| 2024-12-12 | 11.36 | $11.29 | — |
| 2024-12-11 | 11.37 | $11.33 | — |
| 2024-12-10 | 11.38 | $11.35 | — |
| 2024-12-09 | 11.37 | $11.36 | — |
| 2024-12-06 | 11.37 | $11.39 | — |
| 2024-12-05 | 11.35 | $11.37 | — |
| 2024-12-04 | 11.33 | $11.37 | — |
| 2024-12-03 | 11.31 | $11.33 | — |
| 2024-12-02 | 11.30 | $11.35 | — |
| 2024-11-29 | 11.28 | $11.35 | — |
| 2024-11-27 | 11.25 | $11.32 | — |
| 2024-11-26 | 11.23 | $11.29 | — |
| 2024-11-25 | 11.21 | $11.30 | — |
| 2024-11-22 | 11.19 | $11.21 | — |
| 2024-11-21 | 11.19 | $11.21 | — |
| 2024-11-20 | 11.19 | $11.22 | — |
| 2024-11-19 | 11.19 | $11.23 | — |
| 2024-11-18 | 11.19 | $11.21 | — |
| 2024-11-15 | 11.20 | $11.21 | — |
| 2024-11-14 | 11.20 | $11.21 | — |
| 2024-11-13 | 11.21 | $11.22 | — |
| 2024-11-12 | 11.22 | $11.22 | — |
| 2024-11-11 | 11.23 | $11.28 | — |
| 2024-11-08 | 11.23 | $11.30 | — |
| 2024-11-07 | 11.22 | $11.29 | — |
| 2024-11-06 | 11.21 | $11.21 | — |
| 2024-11-05 | 11.23 | $11.29 | — |
| 2024-11-04 | 11.23 | $11.27 | — |
| 2024-11-01 | 11.23 | $11.23 | — |
| 2024-10-31 | 11.25 | $11.28 | — |
| 2024-10-30 | 11.26 | $11.29 | — |
| 2024-10-29 | 11.27 | $11.30 | — |
| 2024-10-28 | 11.28 | $11.29 | — |
| 2024-10-25 | 11.30 | $11.31 | — |
| 2024-10-24 | 11.32 | $11.34 | — |
| 2024-10-23 | 11.33 | $11.32 | — |
| 2024-10-22 | 11.35 | $11.35 | — |
| 2024-10-21 | 11.37 | $11.36 | — |
| 2024-10-18 | 11.40 | $11.43 | — |
| 2024-10-17 | 11.40 | $11.42 | — |
| 2024-10-16 | 11.42 | $11.48 | — |
| 2024-10-15 | 11.41 | $11.46 | — |
| 2024-10-14 | 11.42 | $11.42 | — |
| 2024-10-11 | 11.44 | $11.44 | — |
| 2024-10-10 | 11.46 | $11.43 | — |
| 2024-10-09 | 11.48 | $11.43 | — |
| 2024-10-08 | 11.52 | $11.46 | — |
| 2024-10-07 | 11.55 | $11.45 | — |
| 2024-10-04 | 11.59 | $11.49 | — |
| 2024-10-03 | 11.64 | $11.59 | — |
| 2024-10-02 | 11.65 | $11.63 | — |
| 2024-10-01 | 11.66 | $11.66 | — |
| 2024-09-30 | 11.66 | $11.63 | — |
| 2024-09-27 | 11.67 | $11.66 | — |
| 2024-09-26 | 11.68 | $11.63 | — |
| 2024-09-25 | 11.69 | $11.64 | — |
| 2024-09-24 | 11.70 | $11.68 | — |
| 2024-09-23 | 11.71 | $11.67 | — |
| 2024-09-20 | 11.71 | $11.67 | — |
| 2024-09-19 | 11.72 | $11.68 | — |
| 2024-09-18 | 11.72 | $11.68 | — |
| 2024-09-17 | 11.72 | $11.71 | — |
| 2024-09-16 | 11.71 | $11.73 | — |
| 2024-09-13 | 11.70 | $11.70 | — |
| 2024-09-12 | 11.68 | $11.68 | — |
| 2024-09-11 | 11.68 | $11.69 | — |
| 2024-09-10 | 11.66 | $11.70 | — |
| 2024-09-09 | 11.64 | $11.66 | — |
| 2024-09-06 | 11.62 | $11.65 | — |
| 2024-09-05 | 11.60 | $11.63 | — |
| 2024-09-04 | 11.59 | $11.61 | — |
| 2024-09-03 | 11.57 | $11.56 | — |
| 2024-08-30 | 11.57 | $11.51 | — |
| 2024-08-29 | 11.58 | $11.54 | — |
| 2024-08-28 | 11.59 | $11.56 | — |
| 2024-08-27 | 11.59 | $11.57 | — |
| 2024-08-26 | 11.59 | $11.57 | — |
| 2024-08-23 | 11.58 | $11.58 | — |
| 2024-08-22 | 11.57 | $11.53 | — |
| 2024-08-21 | 11.57 | $11.58 | — |
| 2024-08-20 | 11.55 | $11.55 | — |
| 2024-08-19 | 11.54 | $11.52 | — |
| 2024-08-16 | 11.54 | $11.51 | — |
| 2024-08-15 | 11.54 | $11.49 | — |
| 2024-08-14 | 11.54 | $11.54 | — |
| 2024-08-13 | 11.52 | $11.52 | — |
| 2024-08-12 | 11.50 | $11.49 | — |
| 2024-08-09 | 11.50 | $11.46 | — |
| 2024-08-08 | 11.49 | $11.44 | — |
| 2024-08-07 | 11.49 | $11.46 | — |
| 2024-08-06 | 11.49 | $11.49 | — |
| 2024-08-05 | 11.47 | $11.55 | — |
| 2024-08-02 | 11.43 | $11.57 | — |
| 2024-08-01 | 11.37 | $11.44 | — |
| 2024-07-31 | 11.33 | $11.38 | — |
| 2024-07-30 | 11.31 | $11.33 | — |
| 2024-07-29 | 11.30 | $11.32 | — |
| 2024-07-26 | 11.29 | $11.30 | — |
| 2024-07-25 | 11.29 | $11.26 | — |
| 2024-07-24 | 11.29 | $11.25 | — |
| 2024-07-23 | 11.30 | $11.27 | — |
| 2024-07-22 | 11.31 | $11.27 | — |
| 2024-07-19 | 11.32 | $11.28 | — |
| 2024-07-18 | 11.32 | $11.31 | — |
| 2024-07-17 | 11.31 | $11.34 | — |
| 2024-07-16 | 11.30 | $11.33 | — |
| 2024-07-15 | 11.28 | $11.30 | — |
| 2024-07-12 | 11.27 | $11.32 | — |
| 2024-07-11 | 11.24 | $11.30 | — |
| 2024-07-10 | 11.22 | $11.24 | — |
| 2024-07-09 | 11.21 | $11.23 | — |
| 2024-07-08 | 11.21 | $11.24 | — |
| 2024-07-05 | 11.19 | $11.24 | — |
| 2024-07-03 | 11.18 | $11.18 | — |
| 2024-07-02 | 11.18 | $11.13 | — |
| 2024-07-01 | 11.20 | $11.10 | — |
| 2024-06-28 | 11.23 | $11.17 | — |
| 2024-06-27 | 11.25 | $11.21 | — |
| 2024-06-26 | 11.25 | $11.19 | — |
| 2024-06-25 | 11.26 | $11.24 | — |
| 2024-06-24 | 11.26 | $11.24 | — |
| 2024-06-21 | 11.26 | $11.24 | — |
| 2024-06-20 | 11.25 | $11.24 | — |
| 2024-06-18 | 11.25 | $11.26 | — |
| 2024-06-17 | 11.24 | $11.22 | — |
| 2024-06-14 | 11.23 | $11.27 | — |
| 2024-06-13 | 11.21 | $11.26 | — |
| 2024-06-12 | 11.18 | $11.21 | — |
| 2024-06-11 | 11.17 | $11.16 | — |
| 2024-06-10 | 11.17 | $11.11 | — |
| 2024-06-07 | 11.18 | $11.13 | — |
| 2024-06-06 | 11.19 | $11.23 | — |
| 2024-06-05 | 11.17 | $11.23 | — |
| 2024-06-04 | 11.14 | $11.20 | — |
| 2024-06-03 | 11.11 | $11.16 | — |
| 2024-05-31 | 11.10 | $11.09 | — |
| 2024-05-30 | 11.10 | $11.06 | — |
| 2024-05-29 | 11.11 | $11.02 | — |
| 2024-05-28 | 11.14 | $11.06 | — |
| 2024-05-24 | 11.16 | $11.11 | — |
| 2024-05-23 | 11.16 | $11.10 | — |
| 2024-05-22 | 11.17 | $11.14 | — |
| 2024-05-21 | 11.17 | $11.16 | — |
| 2024-05-20 | 11.17 | $11.14 | — |
| 2024-05-17 | 11.17 | $11.15 | — |
| 2024-05-16 | 11.16 | $11.18 | — |
| 2024-05-15 | 11.14 | $11.21 | — |
| 2024-05-14 | 11.11 | $11.13 | — |
| 2024-05-13 | 11.10 | $11.11 | — |
| 2024-05-10 | 11.09 | $11.10 | — |
| 2024-05-09 | 11.08 | $11.13 | — |
| 2024-05-08 | 11.06 | $11.10 | — |
| 2024-05-07 | 11.04 | $11.12 | — |
| 2024-05-06 | 11.02 | $11.10 | — |
| 2024-05-03 | 10.99 | $11.10 | — |
| 2024-05-02 | 10.96 | $11.04 | — |
| 2024-05-01 | 10.95 | $11.00 | — |
| 2024-04-30 | 10.94 | $10.96 | — |
| 2024-04-29 | 10.95 | $11.01 | — |
| 2024-04-26 | 10.94 | $10.98 | — |
| 2024-04-25 | 10.95 | $10.95 | — |
| 2024-04-24 | 10.96 | $10.99 | — |
| 2024-04-23 | 10.97 | $11.02 | — |
| 2024-04-22 | 10.97 | $11.00 | — |
| 2024-04-19 | 10.98 | $10.99 | — |
| 2024-04-18 | 10.99 | $10.98 | — |
| 2024-04-17 | 11.01 | $11.02 | — |
| 2024-04-16 | 11.02 | $10.97 | — |
| 2024-04-15 | 11.06 | $11.00 | — |
| 2024-04-12 | 11.09 | $11.07 | — |
| 2024-04-11 | 11.11 | $11.04 | — |
| 2024-04-10 | 11.15 | $11.05 | — |
| 2024-04-09 | 11.19 | $11.19 | — |
| 2024-04-08 | 11.19 | $11.15 | — |
| 2024-04-05 | 11.21 | $11.17 | — |
| 2024-04-04 | 11.22 | $11.23 | — |
| 2024-04-03 | 11.23 | $11.20 | — |
| 2024-04-02 | 11.24 | $11.19 | — |
| 2024-04-01 | 11.25 | $11.20 | — |
| 2024-03-28 | 11.27 | $11.28 | — |
| 2024-03-27 | 11.26 | $11.29 | — |
| 2024-03-26 | 11.25 | $11.27 | — |
| 2024-03-25 | 11.25 | $11.26 | — |
| 2024-03-22 | 11.24 | $11.28 | — |
| 2024-03-21 | 11.23 | $11.24 | — |
| 2024-03-20 | 11.23 | $11.24 | — |
| 2024-03-19 | 11.23 | $11.21 | — |
| 2024-03-18 | 11.25 | $11.19 | — |
| 2024-03-15 | 11.26 | $11.20 | — |
| 2024-03-14 | 11.28 | $11.21 | — |
| 2024-03-13 | 11.31 | $11.29 | — |
| 2024-03-12 | 11.31 | $11.30 | — |
| 2024-03-11 | 11.30 | $11.34 | — |
| 2024-03-08 | 11.29 | $11.35 | — |
| 2024-03-07 | 11.27 | $11.34 | — |
| 2024-03-06 | 11.24 | $11.32 | — |
| 2024-03-05 | 11.22 | $11.30 | — |
| 2024-03-04 | 11.20 | $11.24 | — |
| 2024-03-01 | 11.19 | $11.27 | — |
| 2024-02-29 | 11.17 | $11.22 | — |
| 2024-02-28 | 11.17 | $11.21 | — |
| 2024-02-27 | 11.16 | $11.18 | — |
| 2024-02-26 | 11.17 | $11.20 | — |
| 2024-02-23 | 11.18 | $11.23 | — |
| 2024-02-22 | 11.17 | $11.18 | — |
| 2024-02-21 | 11.19 | $11.19 | — |
| 2024-02-20 | 11.20 | $11.22 | — |
| 2024-02-16 | 11.21 | $11.20 | — |
| 2024-02-15 | 11.23 | $11.25 | — |
| 2024-02-14 | 11.24 | $11.22 | — |
| 2024-02-13 | 11.25 | $11.17 | — |
| 2024-02-12 | 11.29 | $11.29 | — |
| 2024-02-09 | 11.31 | $11.28 | — |
| 2024-02-08 | 11.32 | $11.29 | — |
| 2024-02-07 | 11.34 | $11.33 | — |
| 2024-02-06 | 11.35 | $11.35 | — |
| 2024-02-05 | 11.35 | $11.29 | — |
| 2024-02-02 | 11.38 | $11.38 | — |
| 2024-02-01 | 11.38 | $11.49 | — |
| 2024-01-31 | 11.35 | $11.44 | — |
| 2024-01-30 | 11.33 | $11.38 | — |
| 2024-01-29 | 11.32 | $11.37 | — |
| 2024-01-26 | 11.31 | $11.33 | — |
| 2024-01-25 | 11.32 | $11.34 | — |
| 2024-01-24 | 11.32 | $11.30 | — |
| 2024-01-23 | 11.34 | $11.32 | — |
| 2024-01-22 | 11.35 | $11.35 | — |
| 2024-01-19 | 11.36 | $11.32 | — |
| 2024-01-18 | 11.38 | $11.33 | — |
| 2024-01-17 | 11.41 | $11.34 | — |
| 2024-01-16 | 11.43 | $11.39 | — |
| 2024-01-12 | 11.44 | $11.47 | — |
| 2024-01-11 | 11.43 | $11.44 | — |
| 2024-01-10 | 11.43 | $11.38 | — |
| 2024-01-09 | 11.45 | $11.39 | — |
| 2024-01-08 | 11.46 | $11.40 | — |
| 2024-01-05 | 11.47 | $11.36 | — |
| 2024-01-04 | 11.50 | $11.38 | — |
| 2024-01-03 | 11.53 | $11.44 | — |
| 2024-01-02 | 11.54 | $11.43 | — |
| 2023-12-29 | 11.55 | $11.49 | — |
| 2023-12-28 | 11.55 | $11.50 | — |
| 2023-12-27 | 11.54 | $11.54 | — |
| 2023-12-26 | 11.52 | $11.47 | — |
| 2023-12-22 | 11.51 | $11.46 | — |
| 2023-12-21 | 11.50 | $11.46 | — |
| 2023-12-20 | 11.48 | $11.47 | — |
| 2023-12-19 | 11.46 | $11.44 | — |
| 2023-12-18 | 11.44 | $11.42 | — |
| 2023-12-15 | 11.41 | $11.44 | — |
| 2023-12-14 | 11.38 | $11.46 | — |
| 2023-12-13 | 11.32 | $11.37 | — |
| 2023-12-12 | 11.28 | $11.22 | — |
| 2023-12-11 | 11.28 | $11.20 | — |
| 2023-12-08 | 11.28 | $11.21 | — |
| 2023-12-07 | 11.28 | $11.26 | — |
| 2023-12-06 | 11.26 | $11.27 | — |
| 2023-12-05 | 11.23 | $11.24 | — |
| 2023-12-04 | 11.20 | $11.18 | — |
| 2023-12-01 | 11.19 | $11.22 | — |
| 2023-11-30 | 11.15 | $11.12 | — |
| 2023-11-29 | 11.14 | $11.17 | — |
| 2023-11-28 | 11.10 | $11.11 | — |
| 2023-11-27 | 11.08 | $11.06 | — |
| 2023-11-24 | 11.06 | $10.99 | — |
| 2023-11-22 | 11.06 | $11.04 | — |
| 2023-11-21 | 11.04 | $11.04 | — |
| 2023-11-20 | 11.02 | $11.03 | — |
| 2023-11-17 | 11.00 | $11.01 | — |
| 2023-11-16 | 10.97 | $11.00 | — |
| 2023-11-15 | 10.95 | $10.94 | — |
| 2023-11-14 | 10.93 | $11.01 | — |
| 2023-11-13 | 10.89 | $10.87 | — |
| 2023-11-10 | 10.88 | $10.86 | — |
| 2023-11-09 | 10.88 | $10.85 | — |
| 2023-11-08 | 10.87 | $10.94 | — |
| 2023-11-07 | 10.83 | $10.91 | — |
| 2023-11-06 | 10.80 | $10.86 | — |
| 2023-11-03 | 10.77 | $10.93 | — |
| 2023-11-02 | 10.72 | $10.84 | — |
| 2023-11-01 | 10.68 | $10.78 | — |
| 2023-10-31 | 10.65 | $10.68 | — |
| 2023-10-30 | 10.65 | $10.69 | — |
| 2023-10-27 | 10.65 | $10.71 | — |
| 2023-10-26 | 10.64 | $10.70 | — |
| 2023-10-25 | 10.63 | $10.63 | — |
| 2023-10-24 | 10.65 | $10.71 | — |
| 2023-10-23 | 10.65 | $10.68 | — |
| 2023-10-20 | 10.65 | $10.64 | — |
| 2023-10-19 | 10.67 | $10.61 | — |
| 2023-10-18 | 10.71 | $10.65 | — |
| 2023-10-17 | 10.74 | $10.69 | — |
| 2023-10-16 | 10.77 | $10.78 | — |
| 2023-10-13 | 10.78 | $10.83 | — |
| 2023-10-12 | 10.77 | $10.79 | — |
| 2023-10-11 | 10.78 | $10.88 | — |
| 2023-10-10 | 10.76 | $10.84 | — |
| 2023-10-09 | 10.75 | $10.84 | — |
| 2023-10-06 | 10.74 | $10.74 | — |
| 2023-10-05 | 10.77 | $10.79 | — |
| 2023-10-04 | 10.78 | $10.78 | — |
| 2023-10-03 | 10.80 | $10.71 | — |
| 2023-10-02 | 10.85 | $10.80 | — |
| 2023-09-29 | 10.88 | $10.88 | — |
| 2023-09-28 | 10.89 | $10.88 | — |
| 2023-09-27 | 10.91 | $10.85 | — |
| 2023-09-26 | 10.94 | $10.90 | — |
| 2023-09-25 | 10.97 | $10.91 | — |
| 2023-09-22 | 11.00 | $10.98 | — |
| 2023-09-21 | 11.01 | $10.94 | — |
| 2023-09-20 | 11.04 | $11.02 | — |
| 2023-09-19 | 11.05 | $11.02 | — |
| 2023-09-18 | 11.07 | $11.06 | — |
| 2023-09-15 | 11.07 | $11.05 | — |
| 2023-09-14 | 11.08 | $11.08 | — |
| 2023-09-13 | 11.08 | $11.10 | — |
| 2023-09-12 | 11.08 | $11.08 | — |
| 2023-09-11 | 11.08 | $11.08 | — |
| 2023-09-08 | 11.09 | $11.09 | — |
| 2023-09-07 | 11.09 | $11.09 | — |
| 2023-09-06 | 11.09 | $11.05 | — |
| 2023-09-05 | 11.11 | $11.08 | — |
| 2023-09-01 | 11.12 | $11.15 | — |
| 2023-08-31 | 11.11 | $11.19 | — |
| 2023-08-30 | 11.09 | $11.17 | — |
| 2023-08-29 | 11.07 | $11.18 | — |
| 2023-08-28 | 11.04 | $11.10 | — |
| 2023-08-25 | 11.04 | $11.08 | — |
| 2023-08-24 | 11.03 | $11.08 | — |
| 2023-08-23 | 11.03 | $11.12 | — |
| 2023-08-22 | 11.02 | $11.01 | — |
| 2023-08-21 | 11.04 | $11.01 | — |
| 2023-08-18 | 11.07 | $11.07 | — |
| 2023-08-17 | 11.09 | $11.05 | — |
| 2023-08-16 | 11.11 | $11.06 | — |
| 2023-08-15 | 11.14 | $11.10 | — |
| 2023-08-14 | 11.17 | $11.12 | — |
| 2023-08-11 | 11.19 | $11.14 | — |
| 2023-08-10 | 11.22 | $11.20 | — |
| 2023-08-09 | 11.23 | $11.26 | — |
| 2023-08-08 | 11.23 | $11.26 | — |
| 2023-08-07 | 11.22 | $11.23 | — |
| 2023-08-04 | 11.23 | $11.23 | — |
| 2023-08-03 | 11.23 | $11.14 | — |
| 2023-08-02 | 11.27 | $11.21 | — |
| 2023-08-01 | 11.29 | $11.24 | — |
| 2023-07-31 | 11.31 | $11.30 | — |
| 2023-07-28 | 11.32 | $11.29 | — |
| 2023-07-27 | 11.33 | $11.25 | — |
| 2023-07-26 | 11.35 | $11.35 | — |
| 2023-07-25 | 11.35 | $11.31 | — |
| 2023-07-24 | 11.36 | $11.33 | — |
| 2023-07-21 | 11.36 | $11.35 | — |
| 2023-07-20 | 11.36 | $11.34 | — |
| 2023-07-19 | 11.36 | $11.42 | — |
| 2023-07-18 | 11.34 | $11.38 | — |
| 2023-07-17 | 11.32 | $11.38 | — |
| 2023-07-14 | 11.31 | $11.37 | — |
| 2023-07-13 | 11.29 | $11.42 | — |
| 2023-07-12 | 11.25 | $11.35 | — |
| 2023-07-11 | 11.23 | $11.24 | — |
| 2023-07-10 | 11.23 | $11.23 | — |
| 2023-07-07 | 11.25 | $11.19 | — |
| 2023-07-06 | 11.28 | $11.19 | — |
| 2023-07-05 | 11.31 | $11.26 | — |
| 2023-07-03 | 11.34 | $11.31 | — |
| 2023-06-30 | 11.35 | $11.34 | — |
| 2023-06-29 | 11.36 | $11.31 | — |
| 2023-06-28 | 11.38 | $11.40 | — |
| 2023-06-27 | 11.37 | $11.37 | — |
| 2023-06-26 | 11.37 | $11.40 | — |
| 2023-06-23 | 11.37 | $11.39 | — |
| 2023-06-22 | 11.36 | $11.35 | — |
| 2023-06-21 | 11.37 | $11.41 | — |
| 2023-06-20 | 11.36 | $11.40 | — |
| 2023-06-16 | 11.36 | $11.39 | — |
| 2023-06-15 | 11.35 | $11.41 | — |
| 2023-06-14 | 11.34 | $11.35 | — |
| 2023-06-13 | 11.35 | $11.34 | — |
| 2023-06-12 | 11.37 | $11.40 | — |
| 2023-06-09 | 11.36 | $11.38 | — |
| 2023-06-08 | 11.37 | $11.41 | — |
| 2023-06-07 | 11.36 | $11.36 | — |
| 2023-06-06 | 11.38 | $11.42 | — |
| 2023-06-05 | 11.38 | $11.41 | — |
| 2023-06-02 | 11.38 | $11.41 | — |
| 2023-06-01 | 11.38 | $11.48 | — |
| 2023-05-31 | 11.36 | $11.45 | — |
| 2023-05-30 | 11.35 | $11.41 | — |
| 2023-05-26 | 11.35 | $11.32 | — |
| 2023-05-25 | 11.38 | $11.32 | — |
| 2023-05-24 | 11.42 | $11.39 | — |
| 2023-05-23 | 11.44 | $11.42 | — |
| 2023-05-22 | 11.47 | $11.41 | — |
| 2023-05-19 | 11.50 | $11.42 | — |
| 2023-05-18 | 11.53 | $11.45 | — |
| 2023-05-17 | 11.57 | $11.51 | — |
| 2023-05-16 | 11.59 | $11.54 | — |
| 2023-05-15 | 11.61 | $11.57 | — |
| 2023-05-12 | 11.62 | $11.60 | — |
| 2023-05-11 | 11.63 | $11.66 | — |
| 2023-05-10 | 11.62 | $11.63 | — |
| 2023-05-09 | 11.61 | $11.56 | — |
| 2023-05-08 | 11.63 | $11.58 | — |
| 2023-05-05 | 11.64 | $11.64 | — |
| 2023-05-04 | 11.64 | $11.69 | — |
| 2023-05-03 | 11.62 | $11.68 | — |
| 2023-05-02 | 11.60 | $11.63 | — |
| 2023-05-01 | 11.59 | $11.53 | — |
| 2023-04-28 | 11.61 | $11.63 | — |
| 2023-04-27 | 11.61 | $11.58 | — |
| 2023-04-26 | 11.62 | $11.64 | — |
| 2023-04-25 | 11.61 | $11.68 | — |
| 2023-04-24 | 11.58 | $11.60 | — |
| 2023-04-21 | 11.58 | $11.55 | — |
| 2023-04-20 | 11.59 | $11.57 | — |
| 2023-04-19 | 11.60 | $11.52 | — |
| 2023-04-18 | 11.63 | $11.54 | — |
| 2023-04-17 | 11.65 | $11.54 | — |
| 2023-04-14 | 11.68 | $11.59 | — |
| 2023-04-13 | 11.70 | $11.65 | — |
| 2023-04-12 | 11.71 | $11.67 | — |
| 2023-04-11 | 11.71 | $11.64 | — |
| 2023-04-10 | 11.71 | $11.64 | — |
| 2023-04-06 | 11.72 | $11.74 | — |
| 2023-04-05 | 11.69 | $11.74 | — |
| 2023-04-04 | 11.66 | $11.71 | — |
| 2023-04-03 | 11.63 | $11.65 | — |
| 2023-03-31 | 11.61 | $11.61 | — |
| 2023-03-30 | 11.60 | $11.55 | — |
| 2023-03-29 | 11.60 | $11.53 | — |
| 2023-03-28 | 11.61 | $11.53 | — |
| 2023-03-27 | 11.63 | $11.56 | — |
| 2023-03-24 | 11.63 | $11.67 | — |
| 2023-03-23 | 11.60 | $11.67 | — |
| 2023-03-22 | 11.56 | $11.62 | — |
| 2023-03-21 | 11.53 | $11.51 | — |
| 2023-03-20 | 11.52 | $11.57 | — |
| 2023-03-17 | 11.49 | $11.62 | — |
| 2023-03-16 | 11.44 | $11.50 | — |
| 2023-03-15 | 11.42 | $11.57 | — |
| 2023-03-14 | 11.38 | $11.48 | — |
| 2023-03-13 | 11.35 | $11.55 | — |
| 2023-03-10 | 11.29 | $11.46 | — |
| 2023-03-09 | 11.25 | $11.32 | — |
| 2023-03-08 | 11.24 | $11.28 | — |
| 2023-03-07 | 11.25 | $11.30 | — |
| 2023-03-06 | 11.26 | $11.33 | — |
| 2023-03-03 | 11.26 | $11.34 | — |
| 2023-03-02 | 11.26 | $11.26 | — |
| 2023-03-01 | 11.29 | $11.29 | — |
| 2023-02-28 | 11.32 | $11.36 | — |
| 2023-02-27 | 11.33 | $11.35 | — |
| 2023-02-24 | 11.34 | $11.33 | — |
| 2023-02-23 | 11.37 | $11.40 | — |
| 2023-02-22 | 11.39 | $11.36 | — |
| 2023-02-21 | 11.42 | $11.34 | — |
| 2023-02-17 | 11.47 | $11.45 | — |
| 2023-02-16 | 11.49 | $11.44 | — |
| 2023-02-15 | 11.53 | $11.47 | — |
| 2023-02-14 | 11.56 | $11.50 | — |
| 2023-02-13 | 11.59 | $11.54 | — |
| 2023-02-10 | 11.62 | $11.53 | — |
| 2023-02-09 | 11.66 | $11.58 | — |
| 2023-02-08 | 11.68 | $11.62 | — |
| 2023-02-07 | 11.71 | $11.60 | — |
| 2023-02-06 | 11.74 | $11.62 | — |
| 2023-02-03 | 11.77 | $11.71 | — |
| 2023-02-02 | 11.78 | $11.81 | — |
| 2023-02-01 | 11.76 | $11.79 | — |
| 2023-01-31 | 11.74 | $11.71 | — |
| 2023-01-30 | 11.73 | $11.67 | — |
| 2023-01-27 | 11.74 | $11.71 | — |
| 2023-01-26 | 11.74 | $11.72 | — |
| 2023-01-25 | 11.74 | $11.73 | — |
| 2023-01-24 | 11.73 | $11.72 | — |
| 2023-01-23 | 11.72 | $11.67 | — |
| 2023-01-20 | 11.72 | $11.70 | — |
| 2023-01-19 | 11.71 | $11.75 | — |
| 2023-01-18 | 11.68 | $11.78 | — |
| 2023-01-17 | 11.64 | $11.67 | — |
| 2023-01-13 | 11.62 | $11.68 | — |
| 2023-01-12 | 11.59 | $11.72 | — |
| 2023-01-11 | 11.54 | $11.63 | — |
| 2023-01-10 | 11.51 | $11.57 | — |
| 2023-01-09 | 11.50 | $11.62 | — |
| 2023-01-06 | 11.46 | $11.58 | — |
| 2023-01-05 | 11.43 | $11.46 | — |
| 2023-01-04 | 11.43 | $11.47 | — |
| 2023-01-03 | 11.43 | $11.42 | — |
| 2022-12-30 | 11.44 | $11.38 | — |
| 2022-12-29 | 11.47 | $11.41 | — |
| 2022-12-28 | 11.49 | $11.38 | — |
| 2022-12-27 | 11.53 | $11.40 | — |
| 2022-12-23 | 11.58 | $11.47 | — |
| 2022-12-22 | 11.61 | $11.51 | — |
| 2022-12-21 | 11.63 | $11.52 | — |
| 2022-12-20 | 11.65 | $11.50 | — |
| 2022-12-19 | 11.68 | $11.57 | — |
| 2022-12-16 | 11.70 | $11.63 | — |
| 2022-12-15 | 11.70 | $11.66 | — |
| 2022-12-14 | 11.69 | $11.65 | — |
| 2022-12-13 | 11.67 | $11.64 | — |
| 2022-12-12 | 11.66 | $11.56 | — |
| 2022-12-09 | 11.66 | $11.56 | — |
| 2022-12-08 | 11.66 | $11.62 | — |
| 2022-12-07 | 11.65 | $11.66 | — |
| 2022-12-06 | 11.61 | $11.57 | — |
| 2022-12-05 | 11.59 | $11.53 | — |
| 2022-12-02 | 11.58 | $11.62 | — |
| 2022-12-01 | 11.53 | $11.58 | — |
| 2022-11-30 | 11.49 | $11.47 | — |
| 2022-11-29 | 11.47 | $11.39 | — |
| 2022-11-28 | 11.47 | $11.44 | — |
| 2022-11-25 | 11.45 | $11.44 | — |
| 2022-11-23 | 11.42 | $11.43 | — |
| 2022-11-22 | 11.39 | $11.38 | — |
| 2022-11-21 | 11.37 | $11.33 | — |
| 2022-11-18 | 11.35 | $11.33 | — |
| 2022-11-17 | 11.34 | $11.35 | — |
| 2022-11-16 | 11.31 | $11.41 | — |
| 2022-11-15 | 11.25 | $11.35 | — |
| 2022-11-14 | 11.20 | $11.28 | — |
| 2022-11-11 | 11.16 | $11.28 | — |
| 2022-11-10 | 11.11 | $11.29 | — |
| 2022-11-09 | 11.05 | $11.07 | — |
| 2022-11-08 | 11.04 | $11.06 | — |
| 2022-11-07 | 11.04 | $11.01 | — |
| 2022-11-04 | 11.05 | $11.04 | — |
| 2022-11-03 | 11.05 | $11.04 | — |
| 2022-11-02 | 11.06 | $11.09 | — |
| 2022-11-01 | 11.05 | $11.10 | — |
| 2022-10-31 | 11.04 | $11.09 | — |
| 2022-10-28 | 11.03 | $11.13 | — |
| 2022-10-27 | 11.01 | $11.16 | — |
| 2022-10-26 | 10.98 | $11.10 | — |
| 2022-10-25 | 10.95 | $11.05 | — |
| 2022-10-24 | 10.95 | $10.95 | — |
| 2022-10-21 | 10.97 | $10.96 | — |
| 2022-10-20 | 11.00 | $10.95 | — |
| 2022-10-19 | 11.03 | $11.02 | — |
| 2022-10-18 | 11.06 | $11.11 | — |
| 2022-10-17 | 11.07 | $11.09 | — |
| 2022-10-14 | 11.09 | $11.08 | — |
| 2022-10-13 | 11.11 | $11.11 | — |
| 2022-10-12 | 11.14 | $11.17 | — |
| 2022-10-11 | 11.15 | $11.16 | — |
| 2022-10-10 | 11.17 | $11.17 | — |
| 2022-10-07 | 11.19 | $11.21 | — |
| 2022-10-06 | 11.21 | $11.26 | — |
| 2022-10-05 | 11.22 | $11.30 | — |
| 2022-10-04 | 11.22 | $11.36 | — |
| 2022-10-03 | 11.20 | $11.32 | — |
| 2022-09-30 | 11.20 | $11.23 | — |
| 2022-09-29 | 11.22 | $11.26 | — |
| 2022-09-28 | 11.25 | $11.32 | — |
| 2022-09-27 | 11.26 | $11.16 | — |
| 2022-09-26 | 11.33 | $11.22 | — |
| 2022-09-23 | 11.40 | $11.36 | — |
| 2022-09-22 | 11.44 | $11.40 | — |
| 2022-09-21 | 11.49 | $11.53 | — |
| 2022-09-20 | 11.50 | $11.49 | — |
| 2022-09-19 | 11.53 | $11.53 | — |
| 2022-09-16 | 11.55 | $11.56 | — |
| 2022-09-15 | 11.57 | $11.57 | — |
| 2022-09-14 | 11.60 | $11.61 | — |
| 2022-09-13 | 11.62 | $11.61 | — |
| 2022-09-12 | 11.64 | $11.67 | — |
| 2022-09-09 | 11.66 | $11.68 | — |
| 2022-09-08 | 11.67 | $11.68 | — |
| 2022-09-07 | 11.69 | $11.71 | — |
| 2022-09-06 | 11.71 | $11.65 | — |
| 2022-09-02 | 11.75 | $11.75 | — |
| 2022-09-01 | 11.77 | $11.70 | — |
| 2022-08-31 | 11.81 | $11.78 | — |
| 2022-08-30 | 11.84 | $11.82 | — |
| 2022-08-29 | 11.86 | $11.83 | — |
| 2022-08-26 | 11.89 | $11.88 | — |
| 2022-08-25 | 11.90 | $11.89 | — |
| 2022-08-24 | 11.91 | $11.84 | — |
| 2022-08-23 | 11.95 | $11.87 | — |
| 2022-08-22 | 11.98 | $11.88 | — |
| 2022-08-19 | 12.02 | $11.92 | — |
| 2022-08-18 | 12.05 | $12.00 | — |
| 2022-08-17 | 12.06 | $11.98 | — |
| 2022-08-16 | 12.08 | $12.04 | — |
| 2022-08-15 | 12.09 | $12.06 | — |
| 2022-08-12 | 12.09 | $12.04 | — |
| 2022-08-11 | 12.10 | $12.01 | — |
| 2022-08-10 | 12.11 | $12.06 | — |
| 2022-08-09 | 12.12 | $12.04 | — |
| 2022-08-08 | 12.13 | $12.07 | — |
| 2022-08-05 | 12.13 | $12.02 | — |
| 2022-08-04 | 12.15 | $12.13 | — |
| 2022-08-03 | 12.14 | $12.10 | — |
| 2022-08-02 | 12.13 | $12.07 | — |
| 2022-08-01 | 12.12 | $12.18 | — |
| 2022-07-29 | 12.08 | $12.14 | — |
| 2022-07-28 | 12.05 | $12.11 | — |
| 2022-07-27 | 12.01 | $12.04 | — |
| 2022-07-26 | 11.98 | $12.00 | — |
| 2022-07-25 | 11.97 | $12.01 | — |
| 2022-07-22 | 11.94 | $12.04 | — |
| 2022-07-21 | 11.90 | $11.95 | — |
| 2022-07-20 | 11.88 | $11.86 | — |
| 2022-07-19 | 11.89 | $11.86 | — |
| 2022-07-18 | 11.89 | $11.89 | — |
| 2022-07-15 | 11.88 | $11.90 | — |
| 2022-07-14 | 11.88 | $11.86 | — |
| 2022-07-13 | 11.88 | $11.90 | — |
| 2022-07-12 | 11.87 | $11.88 | — |
| 2022-07-11 | 11.86 | $11.88 | — |
| 2022-07-08 | 11.85 | $11.82 | — |
| 2022-07-07 | 11.86 | $11.86 | — |
| 2022-07-06 | 11.86 | $11.89 | — |
| 2022-07-05 | 11.85 | $11.96 | — |
| 2022-07-01 | 11.82 | $11.94 | — |
| 2022-06-30 | 11.79 | $11.86 | — |
| 2022-06-29 | 11.77 | $11.84 | — |
| 2022-06-28 | 11.76 | $11.79 | — |
| 2022-06-27 | 11.77 | $11.80 | — |
| 2022-06-24 | 11.77 | $11.84 | — |
| 2022-06-23 | 11.77 | $11.86 | — |
| 2022-06-22 | 11.75 | $11.82 | — |
| 2022-06-21 | 11.75 | $11.74 | — |
| 2022-06-17 | 11.78 | $11.78 | — |
| 2022-06-16 | 11.80 | $11.77 | — |
| 2022-06-15 | 11.83 | $11.76 | — |
| 2022-06-14 | 11.87 | $11.66 | — |
| 2022-06-13 | 11.95 | $11.73 | — |
| 2022-06-10 | 12.03 | $11.92 | — |
| 2022-06-09 | 12.07 | $12.01 | — |
| 2022-06-08 | 12.08 | $12.02 | — |
| 2022-06-07 | 12.10 | $12.05 | — |
| 2022-06-06 | 12.11 | $12.02 | — |
| 2022-06-03 | 12.14 | $12.09 | — |
| 2022-06-02 | 12.14 | $12.11 | — |
| 2022-06-01 | 12.14 | $12.10 | — |
| 2022-05-31 | 12.15 | $12.14 | — |
| 2022-05-27 | 12.14 | $12.20 | — |
| 2022-05-26 | 12.11 | $12.19 | — |
| 2022-05-25 | 12.08 | $12.16 | — |
| 2022-05-24 | 12.05 | $12.12 | — |
| 2022-05-23 | 12.02 | $12.04 | — |
| 2022-05-20 | 12.02 | $12.09 | — |
| 2022-05-19 | 12.00 | $12.05 | — |
| 2022-05-18 | 12.00 | $12.03 | — |
| 2022-05-17 | 11.99 | $11.99 | — |
| 2022-05-16 | 12.01 | $12.06 | — |
| 2022-05-13 | 12.00 | $12.04 | — |
| 2022-05-12 | 12.00 | $12.08 | — |
| 2022-05-11 | 11.99 | $12.07 | — |
| 2022-05-10 | 11.98 | $12.02 | — |
| 2022-05-09 | 11.98 | $11.99 | — |
| 2022-05-06 | 12.00 | $11.96 | — |
| 2022-05-05 | 12.03 | $12.02 | — |
| 2022-05-04 | 12.06 | $12.11 | — |
| 2022-05-03 | 12.06 | $12.06 | — |
| 2022-05-02 | 12.08 | $12.04 | — |
| 2022-04-29 | 12.11 | $12.12 | — |
| 2022-04-28 | 12.13 | $12.18 | — |
| 2022-04-27 | 12.14 | $12.19 | — |
| 2022-04-26 | 12.14 | $12.23 | — |
| 2022-04-25 | 12.13 | $12.19 | — |
| 2022-04-22 | 12.14 | $12.14 | — |
| 2022-04-21 | 12.17 | $12.17 | — |
| 2022-04-20 | 12.19 | $12.22 | — |
| 2022-04-19 | 12.21 | $12.16 | — |
| 2022-04-18 | 12.25 | $12.22 | — |
| 2022-04-14 | 12.29 | $12.25 | — |
| 2022-04-13 | 12.32 | $12.33 | — |
| 2022-04-12 | 12.34 | $12.32 | — |
| 2022-04-11 | 12.37 | $12.29 | — |
| 2022-04-08 | 12.41 | $12.35 | — |
| 2022-04-07 | 12.45 | $12.41 | — |
| 2022-04-06 | 12.48 | $12.43 | — |
| 2022-04-05 | 12.51 | $12.47 | — |
| 2022-04-04 | 12.53 | $12.57 | — |
| 2022-04-01 | 12.53 | $12.57 | — |
| 2022-03-31 | 12.53 | $12.60 | — |
| 2022-03-30 | 12.52 | $12.60 | — |
| 2022-03-29 | 12.52 | $12.57 | — |
| 2022-03-28 | 12.52 | $12.51 | — |
| 2022-03-25 | 12.54 | $12.50 | — |
| 2022-03-24 | 12.57 | $12.58 | — |
| 2022-03-23 | 12.59 | $12.62 | — |
| 2022-03-22 | 12.60 | $12.55 | — |
| 2022-03-21 | 12.63 | $12.60 | — |
| 2022-03-18 | 12.66 | $12.70 | — |
| 2022-03-17 | 12.66 | $12.66 | — |
| 2022-03-16 | 12.68 | $12.64 | — |
| 2022-03-15 | 12.71 | $12.62 | — |
| 2022-03-14 | 12.75 | $12.63 | — |
| 2022-03-11 | 12.80 | $12.74 | — |
| 2022-03-10 | 12.83 | $12.74 | — |
| 2022-03-09 | 12.86 | $12.80 | — |
| 2022-03-08 | 12.89 | $12.84 | — |
| 2022-03-07 | 12.90 | $12.91 | — |
| 2022-03-04 | 12.90 | $12.96 | — |
| 2022-03-03 | 12.88 | $12.90 | — |
| 2022-03-02 | 12.88 | $12.88 | — |
| 2022-03-01 | 12.88 | $13.02 | — |
| 2022-02-28 | 12.85 | $12.95 | — |
| 2022-02-25 | 12.82 | $12.86 | — |
| 2022-02-24 | 12.82 | $12.84 | — |
| 2022-02-23 | 12.83 | $12.85 | — |
| 2022-02-22 | 12.84 | $12.89 | — |
| 2022-02-18 | 12.84 | $12.90 | — |
| 2022-02-17 | 12.84 | $12.88 | — |
| 2022-02-16 | 12.84 | $12.85 | — |
| 2022-02-15 | 12.86 | $12.84 | — |
| 2022-02-14 | 12.89 | $12.87 | — |
| 2022-02-11 | 12.91 | $12.93 | — |
| 2022-02-10 | 12.93 | $12.87 | — |
| 2022-02-09 | 12.96 | $12.96 | — |
| 2022-02-08 | 12.98 | $12.95 | — |
| 2022-02-07 | 13.00 | $12.98 | — |
| 2022-02-04 | 13.02 | $12.98 | — |
| 2022-02-03 | 13.05 | $13.06 | — |
| 2022-02-02 | 13.06 | $13.11 | — |
| 2022-02-01 | 13.06 | $13.09 | — |
| 2022-01-31 | 13.06 | $13.10 | — |
| 2022-01-28 | 13.06 | $13.10 | — |
| 2022-01-27 | 13.06 | $13.10 | — |
| 2022-01-26 | 13.07 | $13.06 | — |
| 2022-01-25 | 13.09 | $13.12 | — |
| 2022-01-24 | 13.09 | $13.14 | — |
| 2022-01-21 | 13.10 | $13.15 | — |
| 2022-01-20 | 13.10 | $13.12 | — |
| 2022-01-19 | 13.11 | $13.11 | — |
| 2022-01-18 | 13.13 | $13.08 | — |
| 2022-01-14 | 13.17 | $13.16 | — |
| 2022-01-13 | 13.19 | $13.23 | — |
| 2022-01-12 | 13.20 | $13.21 | — |
| 2022-01-11 | 13.21 | $13.22 | — |
| 2022-01-10 | 13.22 | $13.19 | — |
| 2022-01-07 | 13.25 | $13.20 | — |
| 2022-01-06 | 13.29 | $13.23 | — |
| 2022-01-05 | 13.32 | $13.25 | — |
| 2022-01-04 | 13.35 | $13.28 | — |
| 2022-01-03 | 13.38 | $13.30 | — |
| 2021-12-31 | 13.42 | $13.39 | — |
| 2021-12-30 | 13.43 | $13.43 | — |
| 2021-12-29 | 13.43 | $13.40 | — |
| 2021-12-28 | 13.44 | $13.44 | — |
| 2021-12-27 | 13.44 | $13.44 | — |
| 2021-12-23 | 13.44 | $13.42 | — |
| 2021-12-22 | 13.45 | $13.45 | — |
| 2021-12-21 | 13.45 | $13.43 | — |
| 2021-12-20 | 13.46 | $13.45 | — |
| 2021-12-17 | 13.46 | $13.47 | — |
| 2021-12-16 | 13.46 | $13.46 | — |
| 2021-12-15 | 13.46 | $13.44 | — |
| 2021-12-14 | 13.47 | $13.46 | — |
| 2021-12-13 | 13.47 | $13.48 | — |
| 2021-12-10 | 13.46 | $13.44 | — |
| 2021-12-09 | 13.47 | $13.44 | — |
| 2021-12-08 | 13.48 | $13.44 | — |
| 2021-12-07 | 13.49 | $13.48 | — |
| 2021-12-06 | 13.49 | $13.50 | — |
| 2021-12-03 | 13.48 | $13.54 | — |
| 2021-12-02 | 13.46 | $13.48 | — |
| 2021-12-01 | 13.45 | $13.50 | — |
| 2021-11-30 | 13.44 | $13.48 | — |
| 2021-11-29 | 13.43 | $13.45 | — |
| 2021-11-26 | 13.42 | $13.46 | — |
| 2021-11-24 | 13.41 | $13.38 | — |
| 2021-11-23 | 13.42 | $13.36 | — |
| 2021-11-22 | 13.45 | $13.41 | — |
| 2021-11-19 | 13.46 | $13.47 | — |
| 2021-11-18 | 13.46 | $13.45 | — |
| 2021-11-17 | 13.46 | $13.44 | — |
| 2021-11-16 | 13.47 | $13.41 | — |
| 2021-11-15 | 13.49 | $13.42 | — |
| 2021-11-12 | 13.50 | $13.46 | — |
| 2021-11-11 | 13.51 | $13.47 | — |
| 2021-11-10 | 13.52 | $13.49 | — |
| 2021-11-09 | 13.52 | $13.57 | — |
| 2021-11-08 | 13.50 | $13.53 | — |
| 2021-11-05 | 13.49 | $13.55 | — |
| 2021-11-04 | 13.46 | $13.49 | — |
| 2021-11-03 | 13.45 | $13.45 | — |
| 2021-11-02 | 13.45 | $13.47 | — |
| 2021-11-01 | 13.44 | $13.45 | — |
| 2021-10-29 | 13.44 | $13.47 | — |
| 2021-10-28 | 13.43 | $13.47 | — |
| 2021-10-27 | 13.41 | $13.49 | — |
| 2021-10-26 | 13.39 | $13.43 | — |
| 2021-10-25 | 13.39 | $13.41 | — |
| 2021-10-22 | 13.39 | $13.40 | — |
| 2021-10-21 | 13.39 | $13.38 | — |
| 2021-10-20 | 13.40 | $13.40 | — |
| 2021-10-19 | 13.41 | $13.41 | — |
| 2021-10-18 | 13.42 | $13.44 | — |
| 2021-10-15 | 13.42 | $13.45 | — |
| 2021-10-14 | 13.42 | $13.47 | — |
| 2021-10-13 | 13.41 | $13.45 | — |
| 2021-10-12 | 13.40 | $13.43 | — |
| 2021-10-11 | 13.41 | $13.39 | — |
| 2021-10-08 | 13.43 | $13.40 | — |
| 2021-10-07 | 13.44 | $13.43 | — |
| 2021-10-06 | 13.46 | $13.46 | — |
| 2021-10-05 | 13.47 | $13.46 | — |
| 2021-10-04 | 13.48 | $13.49 | — |
| 2021-10-01 | 13.49 | $13.50 | — |
| 2021-09-30 | 13.49 | $13.46 | — |
| 2021-09-29 | 13.51 | $13.47 | — |
| 2021-09-28 | 13.53 | $13.46 | — |
| 2021-09-27 | 13.56 | $13.51 | — |
| 2021-09-24 | 13.57 | $13.52 | — |
| 2021-09-23 | 13.59 | $13.55 | — |
| 2021-09-22 | 13.60 | $13.61 | — |
| 2021-09-21 | 13.60 | $13.60 | — |
| 2021-09-20 | 13.60 | $13.60 | — |
| 2021-09-17 | 13.60 | $13.58 | — |
| 2021-09-16 | 13.60 | $13.60 | — |
| 2021-09-15 | 13.60 | $13.62 | — |
| 2021-09-14 | 13.60 | $13.63 | — |
| 2021-09-13 | 13.58 | $13.60 | — |
| 2021-09-10 | 13.58 | $13.58 | — |
| 2021-09-09 | 13.58 | $13.60 | — |
| 2021-09-08 | 13.57 | $13.57 | — |
| 2021-09-07 | 13.57 | $13.55 | — |
| 2021-09-03 | 13.58 | $13.58 | — |
| 2021-09-02 | 13.58 | $13.60 | — |
| 2021-09-01 | 13.58 | $13.59 | — |
| 2021-08-31 | 13.57 | $13.58 | — |
| 2021-08-30 | 13.57 | $13.60 | — |
| 2021-08-27 | 13.56 | $13.58 | — |
| 2021-08-26 | 13.56 | $13.55 | — |
| 2021-08-25 | 13.56 | $13.55 | — |
| 2021-08-24 | 13.57 | $13.57 | — |
| 2021-08-23 | 13.57 | $13.59 | — |
| 2021-08-20 | 13.57 | $13.58 | — |
| 2021-08-19 | 13.56 | $13.58 | — |
| 2021-08-18 | 13.56 | $13.57 | — |
| 2021-08-17 | 13.56 | $13.57 | — |
| 2021-08-16 | 13.56 | $13.58 | — |
| 2021-08-13 | 13.56 | $13.57 | — |
| 2021-08-12 | 13.56 | $13.52 | — |
| 2021-08-11 | 13.58 | $13.53 | — |
| 2021-08-10 | 13.59 | $13.53 | — |
| 2021-08-09 | 13.61 | $13.54 | — |
| 2021-08-06 | 13.63 | $13.57 | — |
| 2021-08-05 | 13.65 | $13.62 | — |
| 2021-08-04 | 13.65 | $13.65 | — |
| 2021-08-03 | 13.64 | $13.65 | — |
| 2021-08-02 | 13.64 | $13.65 | — |
| 2021-07-30 | 13.62 | $13.62 | — |
| 2021-07-29 | 13.62 | $13.61 | — |
| 2021-07-28 | 13.62 | $13.62 | — |
| 2021-07-27 | 13.61 | $13.61 | — |
| 2021-07-26 | 13.60 | $13.59 | — |
| 2021-07-23 | 13.60 | $13.59 | — |
| 2021-07-22 | 13.60 | $13.60 | — |
| 2021-07-21 | 13.59 | $13.57 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.43
2026-07-17
Close Price
$11.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.22
Average
47.52
Maximum
73.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.43 | $11.18 | — |
| 2026-07-16 | 43.43 | $11.18 | — |
| 2026-07-15 | 44.44 | $11.19 | — |
| 2026-07-14 | 41.87 | $11.17 | — |
| 2026-07-13 | 37.77 | $11.14 | — |
| 2026-07-10 | 41.48 | $11.18 | — |
| 2026-07-09 | 42.47 | $11.19 | — |
| 2026-07-08 | 41.13 | $11.18 | — |
| 2026-07-07 | 43.03 | $11.20 | — |
| 2026-07-06 | 48.32 | $11.25 | — |
| 2026-07-02 | 47.09 | $11.24 | — |
| 2026-07-01 | 47.09 | $11.24 | — |
| 2026-06-30 | 49.21 | $11.26 | — |
| 2026-06-29 | 53.83 | $11.30 | — |
| 2026-06-26 | 53.83 | $11.30 | — |
| 2026-06-25 | 52.83 | $11.29 | — |
| 2026-06-24 | 52.83 | $11.29 | — |
| 2026-06-23 | 47.73 | $11.24 | — |
| 2026-06-22 | 45.49 | $11.22 | — |
| 2026-06-18 | 49.52 | $11.26 | — |
| 2026-06-17 | 47.30 | $11.24 | — |
| 2026-06-16 | 51.62 | $11.28 | — |
| 2026-06-15 | 50.55 | $11.27 | — |
| 2026-06-12 | 48.38 | $11.25 | — |
| 2026-06-11 | 50.48 | $11.27 | — |
| 2026-06-10 | 43.47 | $11.21 | — |
| 2026-06-09 | 44.47 | $11.22 | — |
| 2026-06-08 | 41.94 | $11.20 | — |
| 2026-06-05 | 42.87 | $11.21 | — |
| 2026-06-04 | 47.90 | $11.26 | — |
| 2026-06-03 | 45.46 | $11.24 | — |
| 2026-06-02 | 48.70 | $11.27 | — |
| 2026-06-01 | 48.70 | $11.27 | — |
| 2026-05-29 | 49.77 | $11.28 | — |
| 2026-05-28 | 48.70 | $11.27 | — |
| 2026-05-27 | 46.54 | $11.25 | — |
| 2026-05-26 | 45.45 | $11.24 | — |
| 2026-05-22 | 40.87 | $11.20 | — |
| 2026-05-21 | 40.87 | $11.20 | — |
| 2026-05-20 | 39.73 | $11.19 | — |
| 2026-05-19 | 32.28 | $11.13 | — |
| 2026-05-18 | 35.02 | $11.17 | — |
| 2026-05-15 | 35.74 | $11.18 | — |
| 2026-05-14 | 41.42 | $11.25 | — |
| 2026-05-13 | 41.42 | $11.25 | — |
| 2026-05-12 | 41.42 | $11.25 | — |
| 2026-05-11 | 44.91 | $11.29 | — |
| 2026-05-08 | 47.78 | $11.32 | — |
| 2026-05-07 | 45.58 | $11.30 | — |
| 2026-05-06 | 48.49 | $11.33 | — |
| 2026-05-05 | 42.69 | $11.28 | — |
| 2026-05-04 | 40.12 | $11.26 | — |
| 2026-05-01 | 43.85 | $11.30 | — |
| 2026-04-30 | 42.59 | $11.29 | — |
| 2026-04-29 | 40.01 | $11.27 | — |
| 2026-04-28 | 44.78 | $11.32 | — |
| 2026-04-27 | 45.81 | $11.33 | — |
| 2026-04-24 | 47.92 | $11.35 | — |
| 2026-04-23 | 46.76 | $11.34 | — |
| 2026-04-22 | 48.83 | $11.36 | — |
| 2026-04-21 | 47.73 | $11.35 | — |
| 2026-04-20 | 51.98 | $11.39 | — |
| 2026-04-17 | 53.10 | $11.40 | — |
| 2026-04-16 | 47.74 | $11.35 | — |
| 2026-04-15 | 49.91 | $11.37 | — |
| 2026-04-14 | 52.16 | $11.39 | — |
| 2026-04-13 | 48.87 | $11.36 | — |
| 2026-04-10 | 46.55 | $11.34 | — |
| 2026-04-09 | 48.65 | $11.36 | — |
| 2026-04-08 | 47.53 | $11.35 | — |
| 2026-04-07 | 44.03 | $11.32 | — |
| 2026-04-06 | 44.03 | $11.32 | — |
| 2026-04-02 | 44.93 | $11.33 | — |
| 2026-04-01 | 42.71 | $11.31 | — |
| 2026-03-31 | 42.71 | $11.31 | — |
| 2026-03-30 | 39.39 | $11.28 | — |
| 2026-03-27 | 33.28 | $11.23 | — |
| 2026-03-26 | 33.28 | $11.23 | — |
| 2026-03-25 | 38.14 | $11.30 | — |
| 2026-03-24 | 32.81 | $11.26 | — |
| 2026-03-23 | 35.73 | $11.30 | — |
| 2026-03-20 | 29.79 | $11.26 | — |
| 2026-03-19 | 36.14 | $11.34 | — |
| 2026-03-18 | 36.14 | $11.34 | — |
| 2026-03-17 | 39.99 | $11.38 | — |
| 2026-03-16 | 38.43 | $11.37 | — |
| 2026-03-13 | 31.70 | $11.33 | — |
| 2026-03-12 | 33.43 | $11.35 | — |
| 2026-03-11 | 37.32 | $11.39 | — |
| 2026-03-10 | 43.29 | $11.44 | — |
| 2026-03-09 | 46.09 | $11.46 | — |
| 2026-03-06 | 44.38 | $11.45 | — |
| 2026-03-05 | 45.76 | $11.46 | — |
| 2026-03-04 | 50.21 | $11.49 | — |
| 2026-03-03 | 51.80 | $11.50 | — |
| 2026-03-02 | 53.41 | $11.51 | — |
| 2026-02-27 | 64.92 | $11.57 | — |
| 2026-02-26 | 62.35 | $11.55 | — |
| 2026-02-25 | 59.54 | $11.53 | — |
| 2026-02-24 | 61.73 | $11.54 | — |
| 2026-02-23 | 61.73 | $11.54 | — |
| 2026-02-20 | 59.00 | $11.52 | — |
| 2026-02-19 | 59.00 | $11.52 | — |
| 2026-02-18 | 59.00 | $11.52 | — |
| 2026-02-17 | 62.84 | $11.54 | — |
| 2026-02-13 | 62.84 | $11.54 | — |
| 2026-02-12 | 59.25 | $11.51 | — |
| 2026-02-11 | 53.58 | $11.47 | — |
| 2026-02-10 | 57.38 | $11.49 | — |
| 2026-02-09 | 52.59 | $11.46 | — |
| 2026-02-06 | 50.84 | $11.45 | — |
| 2026-02-05 | 52.69 | $11.46 | — |
| 2026-02-04 | 45.12 | $11.42 | — |
| 2026-02-03 | 45.12 | $11.42 | — |
| 2026-02-02 | 45.12 | $11.42 | — |
| 2026-01-30 | 48.44 | $11.44 | — |
| 2026-01-29 | 48.44 | $11.44 | — |
| 2026-01-28 | 46.67 | $11.43 | — |
| 2026-01-27 | 48.25 | $11.44 | — |
| 2026-01-26 | 49.84 | $11.45 | — |
| 2026-01-23 | 46.48 | $11.43 | — |
| 2026-01-22 | 46.48 | $11.43 | — |
| 2026-01-21 | 44.80 | $11.42 | — |
| 2026-01-20 | 39.41 | $11.39 | — |
| 2026-01-16 | 44.98 | $11.43 | — |
| 2026-01-15 | 50.01 | $11.46 | — |
| 2026-01-14 | 51.85 | $11.47 | — |
| 2026-01-13 | 50.11 | $11.46 | — |
| 2026-01-12 | 48.33 | $11.45 | — |
| 2026-01-09 | 50.02 | $11.46 | — |
| 2026-01-08 | 46.46 | $11.44 | — |
| 2026-01-07 | 49.84 | $11.46 | — |
| 2026-01-06 | 48.05 | $11.45 | — |
| 2026-01-05 | 49.73 | $11.46 | — |
| 2026-01-02 | 46.14 | $11.44 | — |
| 2025-12-31 | 47.76 | $11.45 | — |
| 2025-12-30 | 51.18 | $11.47 | — |
| 2025-12-29 | 51.18 | $11.47 | — |
| 2025-12-26 | 49.55 | $11.46 | — |
| 2025-12-24 | 49.55 | $11.46 | — |
| 2025-12-23 | 46.32 | $11.44 | — |
| 2025-12-22 | 46.32 | $11.44 | — |
| 2025-12-19 | 47.70 | $11.45 | — |
| 2025-12-18 | 50.56 | $11.47 | — |
| 2025-12-17 | 47.57 | $11.45 | — |
| 2025-12-16 | 47.57 | $11.45 | — |
| 2025-12-15 | 44.54 | $11.43 | — |
| 2025-12-12 | 42.98 | $11.42 | — |
| 2025-12-11 | 46.73 | $11.45 | — |
| 2025-12-10 | 46.73 | $11.45 | — |
| 2025-12-09 | 42.18 | $11.42 | — |
| 2025-12-08 | 43.35 | $11.43 | — |
| 2025-12-05 | 45.77 | $11.45 | — |
| 2025-12-04 | 48.34 | $11.47 | — |
| 2025-12-03 | 52.54 | $11.50 | — |
| 2025-12-02 | 49.77 | $11.48 | — |
| 2025-12-01 | 48.35 | $11.47 | — |
| 2025-11-28 | 54.20 | $11.51 | — |
| 2025-11-26 | 57.51 | $11.53 | — |
| 2025-11-25 | 56.24 | $11.52 | — |
| 2025-11-24 | 53.61 | $11.50 | — |
| 2025-11-21 | 50.80 | $11.48 | — |
| 2025-11-20 | 47.79 | $11.46 | — |
| 2025-11-19 | 44.58 | $11.44 | — |
| 2025-11-18 | 45.92 | $11.45 | — |
| 2025-11-17 | 44.33 | $11.44 | — |
| 2025-11-14 | 44.33 | $11.44 | — |
| 2025-11-13 | 46.82 | $11.46 | — |
| 2025-11-12 | 50.89 | $11.49 | — |
| 2025-11-11 | 50.89 | $11.49 | — |
| 2025-11-10 | 46.71 | $11.46 | — |
| 2025-11-07 | 48.00 | $11.47 | — |
| 2025-11-06 | 49.30 | $11.48 | — |
| 2025-11-05 | 43.49 | $11.44 | — |
| 2025-11-04 | 48.80 | $11.48 | — |
| 2025-11-03 | 47.27 | $11.47 | — |
| 2025-10-31 | 48.66 | $11.48 | — |
| 2025-10-30 | 50.05 | $11.49 | — |
| 2025-10-29 | 52.92 | $11.51 | — |
| 2025-10-28 | 61.28 | $11.56 | — |
| 2025-10-27 | 60.08 | $11.55 | — |
| 2025-10-24 | 60.08 | $11.55 | — |
| 2025-10-23 | 58.93 | $11.54 | — |
| 2025-10-22 | 64.19 | $11.57 | — |
| 2025-10-21 | 63.15 | $11.56 | — |
| 2025-10-20 | 62.10 | $11.55 | — |
| 2025-10-17 | 61.05 | $11.54 | — |
| 2025-10-16 | 62.70 | $11.55 | — |
| 2025-10-15 | 59.59 | $11.52 | — |
| 2025-10-14 | 59.59 | $11.52 | — |
| 2025-10-13 | 57.45 | $11.50 | — |
| 2025-10-10 | 57.45 | $11.50 | — |
| 2025-10-09 | 51.69 | $11.45 | — |
| 2025-10-08 | 54.49 | $11.47 | — |
| 2025-10-07 | 54.49 | $11.47 | — |
| 2025-10-06 | 52.15 | $11.45 | — |
| 2025-10-03 | 56.28 | $11.48 | — |
| 2025-10-02 | 57.72 | $11.49 | — |
| 2025-10-01 | 56.67 | $11.48 | — |
| 2025-09-30 | 53.33 | $11.45 | — |
| 2025-09-29 | 54.66 | $11.46 | — |
| 2025-09-26 | 52.41 | $11.44 | — |
| 2025-09-25 | 52.41 | $11.44 | — |
| 2025-09-24 | 54.87 | $11.46 | — |
| 2025-09-23 | 57.44 | $11.48 | — |
| 2025-09-22 | 55.46 | $11.46 | — |
| 2025-09-19 | 58.02 | $11.48 | — |
| 2025-09-18 | 59.33 | $11.49 | — |
| 2025-09-17 | 63.38 | $11.52 | — |
| 2025-09-16 | 66.25 | $11.54 | — |
| 2025-09-15 | 65.51 | $11.53 | — |
| 2025-09-12 | 64.01 | $11.51 | — |
| 2025-09-11 | 66.77 | $11.53 | — |
| 2025-09-10 | 65.35 | $11.51 | — |
| 2025-09-09 | 63.88 | $11.49 | — |
| 2025-09-08 | 67.98 | $11.52 | — |
| 2025-09-05 | 65.15 | $11.48 | — |
| 2025-09-04 | 61.05 | $11.43 | — |
| 2025-09-03 | 57.24 | $11.39 | — |
| 2025-09-02 | 54.03 | $11.36 | — |
| 2025-08-29 | 58.17 | $11.39 | — |
| 2025-08-28 | 59.63 | $11.40 | — |
| 2025-08-27 | 57.62 | $11.38 | — |
| 2025-08-26 | 56.59 | $11.37 | — |
| 2025-08-25 | 55.57 | $11.36 | — |
| 2025-08-22 | 56.84 | $11.37 | — |
| 2025-08-21 | 51.59 | $11.32 | — |
| 2025-08-20 | 54.09 | $11.34 | — |
| 2025-08-19 | 54.09 | $11.34 | — |
| 2025-08-18 | 51.99 | $11.32 | — |
| 2025-08-15 | 53.14 | $11.33 | — |
| 2025-08-14 | 55.49 | $11.35 | — |
| 2025-08-13 | 60.56 | $11.39 | — |
| 2025-08-12 | 56.81 | $11.35 | — |
| 2025-08-11 | 56.81 | $11.35 | — |
| 2025-08-08 | 55.86 | $11.34 | — |
| 2025-08-07 | 59.59 | $11.37 | — |
| 2025-08-06 | 60.87 | $11.38 | — |
| 2025-08-05 | 60.87 | $11.38 | — |
| 2025-08-04 | 60.87 | $11.38 | — |
| 2025-08-01 | 60.14 | $11.37 | — |
| 2025-07-31 | 52.47 | $11.28 | — |
| 2025-07-30 | 51.49 | $11.27 | — |
| 2025-07-29 | 54.72 | $11.30 | — |
| 2025-07-28 | 49.73 | $11.25 | — |
| 2025-07-25 | 50.79 | $11.26 | — |
| 2025-07-24 | 49.77 | $11.25 | — |
| 2025-07-23 | 50.77 | $11.26 | — |
| 2025-07-22 | 53.86 | $11.29 | — |
| 2025-07-21 | 52.01 | $11.27 | — |
| 2025-07-18 | 48.06 | $11.23 | — |
| 2025-07-17 | 45.94 | $11.21 | — |
| 2025-07-16 | 46.85 | $11.22 | — |
| 2025-07-15 | 44.78 | $11.20 | — |
| 2025-07-14 | 48.36 | $11.24 | — |
| 2025-07-11 | 48.36 | $11.24 | — |
| 2025-07-10 | 53.15 | $11.29 | — |
| 2025-07-09 | 53.15 | $11.29 | — |
| 2025-07-08 | 49.54 | $11.25 | — |
| 2025-07-07 | 51.42 | $11.27 | — |
| 2025-07-03 | 54.36 | $11.30 | — |
| 2025-07-02 | 57.48 | $11.33 | — |
| 2025-07-01 | 59.65 | $11.35 | — |
| 2025-06-30 | 60.74 | $11.36 | — |
| 2025-06-27 | 57.81 | $11.32 | — |
| 2025-06-26 | 61.06 | $11.35 | — |
| 2025-06-25 | 58.08 | $11.31 | — |
| 2025-06-24 | 55.66 | $11.28 | — |
| 2025-06-23 | 55.66 | $11.28 | — |
| 2025-06-20 | 53.23 | $11.25 | — |
| 2025-06-18 | 52.40 | $11.24 | — |
| 2025-06-17 | 52.40 | $11.24 | — |
| 2025-06-16 | 50.01 | $11.21 | — |
| 2025-06-13 | 51.65 | $11.23 | — |
| 2025-06-12 | 55.09 | $11.27 | — |
| 2025-06-11 | 52.06 | $11.23 | — |
| 2025-06-10 | 48.77 | $11.19 | — |
| 2025-06-09 | 47.92 | $11.18 | — |
| 2025-06-06 | 46.22 | $11.16 | — |
| 2025-06-05 | 50.94 | $11.22 | — |
| 2025-06-04 | 53.54 | $11.25 | — |
| 2025-06-03 | 47.62 | $11.18 | — |
| 2025-06-02 | 47.62 | $11.18 | — |
| 2025-05-30 | 50.09 | $11.21 | — |
| 2025-05-29 | 49.26 | $11.20 | — |
| 2025-05-28 | 45.82 | $11.16 | — |
| 2025-05-27 | 47.34 | $11.18 | — |
| 2025-05-23 | 42.83 | $11.13 | — |
| 2025-05-22 | 41.88 | $11.12 | — |
| 2025-05-21 | 40.00 | $11.10 | — |
| 2025-05-20 | 44.84 | $11.17 | — |
| 2025-05-19 | 45.59 | $11.18 | — |
| 2025-05-16 | 46.32 | $11.19 | — |
| 2025-05-15 | 45.49 | $11.18 | — |
| 2025-05-14 | 41.14 | $11.13 | — |
| 2025-05-13 | 43.10 | $11.16 | — |
| 2025-05-12 | 43.76 | $11.17 | — |
| 2025-05-09 | 47.19 | $11.22 | — |
| 2025-05-08 | 46.39 | $11.21 | — |
| 2025-05-07 | 50.77 | $11.27 | — |
| 2025-05-06 | 49.26 | $11.25 | — |
| 2025-05-05 | 46.92 | $11.22 | — |
| 2025-05-02 | 48.33 | $11.24 | — |
| 2025-05-01 | 52.84 | $11.30 | — |
| 2025-04-30 | 56.17 | $11.34 | — |
| 2025-04-29 | 56.17 | $11.34 | — |
| 2025-04-28 | 54.89 | $11.32 | — |
| 2025-04-25 | 52.93 | $11.29 | — |
| 2025-04-24 | 50.19 | $11.25 | — |
| 2025-04-23 | 45.69 | $11.19 | — |
| 2025-04-22 | 44.08 | $11.17 | — |
| 2025-04-21 | 43.29 | $11.16 | — |
| 2025-04-17 | 46.42 | $11.21 | — |
| 2025-04-16 | 48.42 | $11.24 | — |
| 2025-04-15 | 45.45 | $11.20 | — |
| 2025-04-14 | 43.91 | $11.18 | — |
| 2025-04-11 | 37.20 | $11.10 | — |
| 2025-04-10 | 40.04 | $11.15 | — |
| 2025-04-09 | 41.87 | $11.18 | — |
| 2025-04-08 | 45.13 | $11.23 | — |
| 2025-04-07 | 49.52 | $11.29 | — |
| 2025-04-04 | 63.15 | $11.43 | — |
| 2025-04-03 | 62.45 | $11.42 | — |
| 2025-04-02 | 57.01 | $11.35 | — |
| 2025-04-01 | 58.15 | $11.36 | — |
| 2025-03-31 | 55.61 | $11.33 | — |
| 2025-03-28 | 53.84 | $11.31 | — |
| 2025-03-27 | 47.91 | $11.25 | — |
| 2025-03-26 | 48.91 | $11.26 | — |
| 2025-03-25 | 51.98 | $11.29 | — |
| 2025-03-24 | 51.01 | $11.28 | — |
| 2025-03-21 | 56.45 | $11.33 | — |
| 2025-03-20 | 57.62 | $11.34 | — |
| 2025-03-19 | 56.77 | $11.33 | — |
| 2025-03-18 | 54.15 | $11.30 | — |
| 2025-03-17 | 53.25 | $11.29 | — |
| 2025-03-14 | 52.37 | $11.28 | — |
| 2025-03-13 | 55.36 | $11.31 | — |
| 2025-03-12 | 53.68 | $11.29 | — |
| 2025-03-11 | 55.67 | $11.31 | — |
| 2025-03-10 | 59.87 | $11.35 | — |
| 2025-03-07 | 55.92 | $11.30 | — |
| 2025-03-06 | 58.09 | $11.32 | — |
| 2025-03-05 | 58.09 | $11.32 | — |
| 2025-03-04 | 62.49 | $11.36 | — |
| 2025-03-03 | 66.04 | $11.39 | — |
| 2025-02-28 | 64.10 | $11.36 | — |
| 2025-02-27 | 62.04 | $11.33 | — |
| 2025-02-26 | 63.19 | $11.34 | — |
| 2025-02-25 | 61.85 | $11.32 | — |
| 2025-02-24 | 57.42 | $11.26 | — |
| 2025-02-21 | 55.80 | $11.24 | — |
| 2025-02-20 | 52.34 | $11.20 | — |
| 2025-02-19 | 50.51 | $11.18 | — |
| 2025-02-18 | 49.59 | $11.17 | — |
| 2025-02-14 | 53.37 | $11.21 | — |
| 2025-02-13 | 49.73 | $11.17 | — |
| 2025-02-12 | 43.43 | $11.11 | — |
| 2025-02-11 | 49.29 | $11.17 | — |
| 2025-02-10 | 51.49 | $11.19 | — |
| 2025-02-07 | 51.49 | $11.19 | — |
| 2025-02-06 | 56.01 | $11.23 | — |
| 2025-02-05 | 57.20 | $11.24 | — |
| 2025-02-04 | 51.30 | $11.18 | — |
| 2025-02-03 | 49.07 | $11.16 | — |
| 2025-01-31 | 49.07 | $11.16 | — |
| 2025-01-30 | 51.18 | $11.18 | — |
| 2025-01-29 | 49.10 | $11.16 | — |
| 2025-01-28 | 50.12 | $11.17 | — |
| 2025-01-27 | 51.12 | $11.18 | — |
| 2025-01-24 | 44.83 | $11.12 | — |
| 2025-01-23 | 42.49 | $11.10 | — |
| 2025-01-22 | 45.22 | $11.13 | — |
| 2025-01-21 | 46.17 | $11.14 | — |
| 2025-01-17 | 43.95 | $11.12 | — |
| 2025-01-16 | 44.83 | $11.13 | — |
| 2025-01-15 | 41.50 | $11.10 | — |
| 2025-01-14 | 29.35 | $11.01 | — |
| 2025-01-13 | 27.77 | $11.00 | — |
| 2025-01-10 | 29.00 | $11.02 | — |
| 2025-01-08 | 33.21 | $11.08 | — |
| 2025-01-07 | 33.21 | $11.08 | — |
| 2025-01-06 | 36.39 | $11.12 | — |
| 2025-01-03 | 36.39 | $11.12 | — |
| 2025-01-02 | 38.03 | $11.14 | — |
| 2024-12-31 | 38.03 | $11.14 | — |
| 2024-12-30 | 38.82 | $11.15 | — |
| 2024-12-27 | 33.57 | $11.11 | — |
| 2024-12-26 | 35.00 | $11.13 | — |
| 2024-12-24 | 33.66 | $11.12 | — |
| 2024-12-23 | 33.66 | $11.12 | — |
| 2024-12-20 | 36.36 | $11.16 | — |
| 2024-12-19 | 32.50 | $11.13 | — |
| 2024-12-18 | 34.49 | $11.16 | — |
| 2024-12-17 | 40.81 | $11.24 | — |
| 2024-12-16 | 40.81 | $11.24 | — |
| 2024-12-13 | 40.81 | $11.24 | — |
| 2024-12-12 | 45.26 | $11.29 | — |
| 2024-12-11 | 49.35 | $11.33 | — |
| 2024-12-10 | 51.56 | $11.35 | — |
| 2024-12-09 | 52.68 | $11.36 | — |
| 2024-12-06 | 56.16 | $11.39 | — |
| 2024-12-05 | 54.24 | $11.37 | — |
| 2024-12-04 | 54.24 | $11.37 | — |
| 2024-12-03 | 50.33 | $11.33 | — |
| 2024-12-02 | 52.46 | $11.35 | — |
| 2024-11-29 | 52.46 | $11.35 | — |
| 2024-11-27 | 49.57 | $11.32 | — |
| 2024-11-26 | 46.47 | $11.29 | — |
| 2024-11-25 | 47.39 | $11.30 | — |
| 2024-11-22 | 36.66 | $11.21 | — |
| 2024-11-21 | 36.66 | $11.21 | — |
| 2024-11-20 | 37.43 | $11.22 | — |
| 2024-11-19 | 38.19 | $11.23 | — |
| 2024-11-18 | 35.71 | $11.21 | — |
| 2024-11-15 | 35.71 | $11.21 | — |
| 2024-11-14 | 35.71 | $11.21 | — |
| 2024-11-13 | 36.34 | $11.22 | — |
| 2024-11-12 | 36.34 | $11.22 | — |
| 2024-11-11 | 40.13 | $11.28 | — |
| 2024-11-08 | 41.50 | $11.30 | — |
| 2024-11-07 | 40.53 | $11.29 | — |
| 2024-11-06 | 32.01 | $11.21 | — |
| 2024-11-05 | 37.06 | $11.29 | — |
| 2024-11-04 | 34.61 | $11.27 | — |
| 2024-11-01 | 29.39 | $11.23 | — |
| 2024-10-31 | 32.47 | $11.28 | — |
| 2024-10-30 | 33.13 | $11.29 | — |
| 2024-10-29 | 33.78 | $11.30 | — |
| 2024-10-28 | 32.52 | $11.29 | — |
| 2024-10-25 | 33.74 | $11.31 | — |
| 2024-10-24 | 35.64 | $11.34 | — |
| 2024-10-23 | 33.26 | $11.32 | — |
| 2024-10-22 | 35.11 | $11.35 | — |
| 2024-10-21 | 35.74 | $11.36 | — |
| 2024-10-18 | 40.60 | $11.43 | — |
| 2024-10-17 | 39.48 | $11.42 | — |
| 2024-10-16 | 44.22 | $11.48 | — |
| 2024-10-15 | 42.01 | $11.46 | — |
| 2024-10-14 | 37.31 | $11.42 | — |
| 2024-10-11 | 38.81 | $11.44 | — |
| 2024-10-10 | 37.62 | $11.43 | — |
| 2024-10-09 | 37.62 | $11.43 | — |
| 2024-10-08 | 39.71 | $11.46 | — |
| 2024-10-07 | 38.63 | $11.45 | — |
| 2024-10-04 | 41.44 | $11.49 | — |
| 2024-10-03 | 50.10 | $11.59 | — |
| 2024-10-02 | 54.43 | $11.63 | — |
| 2024-10-01 | 57.99 | $11.66 | — |
| 2024-09-30 | 55.20 | $11.63 | — |
| 2024-09-27 | 58.92 | $11.66 | — |
| 2024-09-26 | 56.11 | $11.63 | — |
| 2024-09-25 | 57.35 | $11.64 | — |
| 2024-09-24 | 62.61 | $11.68 | — |
| 2024-09-23 | 61.78 | $11.67 | — |
| 2024-09-20 | 61.78 | $11.67 | — |
| 2024-09-19 | 63.05 | $11.68 | — |
| 2024-09-18 | 63.05 | $11.68 | — |
| 2024-09-17 | 66.75 | $11.71 | — |
| 2024-09-16 | 69.33 | $11.73 | — |
| 2024-09-13 | 67.54 | $11.70 | — |
| 2024-09-12 | 66.30 | $11.68 | — |
| 2024-09-11 | 67.53 | $11.69 | — |
| 2024-09-10 | 68.74 | $11.70 | — |
| 2024-09-09 | 66.45 | $11.66 | — |
| 2024-09-06 | 65.86 | $11.65 | — |
| 2024-09-05 | 64.67 | $11.63 | — |
| 2024-09-04 | 63.47 | $11.61 | — |
| 2024-09-03 | 60.24 | $11.56 | — |
| 2024-08-30 | 56.61 | $11.51 | — |
| 2024-08-29 | 59.72 | $11.54 | — |
| 2024-08-28 | 61.88 | $11.56 | — |
| 2024-08-27 | 62.96 | $11.57 | — |
| 2024-08-26 | 62.96 | $11.57 | — |
| 2024-08-23 | 63.96 | $11.58 | — |
| 2024-08-22 | 61.00 | $11.53 | — |
| 2024-08-21 | 66.17 | $11.58 | — |
| 2024-08-20 | 64.45 | $11.55 | — |
| 2024-08-19 | 62.65 | $11.52 | — |
| 2024-08-16 | 62.04 | $11.51 | — |
| 2024-08-15 | 60.83 | $11.49 | — |
| 2024-08-14 | 65.83 | $11.54 | — |
| 2024-08-13 | 64.73 | $11.52 | — |
| 2024-08-12 | 63.03 | $11.49 | — |
| 2024-08-09 | 61.26 | $11.46 | — |
| 2024-08-08 | 60.04 | $11.44 | — |
| 2024-08-07 | 61.88 | $11.46 | — |
| 2024-08-06 | 64.71 | $11.49 | — |
| 2024-08-05 | 70.86 | $11.55 | — |
| 2024-08-02 | 73.06 | $11.57 | — |
| 2024-08-01 | 66.68 | $11.44 | — |
| 2024-07-31 | 62.81 | $11.38 | — |
| 2024-07-30 | 59.05 | $11.33 | — |
| 2024-07-29 | 58.24 | $11.32 | — |
| 2024-07-26 | 56.63 | $11.30 | — |
| 2024-07-25 | 53.19 | $11.26 | — |
| 2024-07-24 | 52.29 | $11.25 | — |
| 2024-07-23 | 54.27 | $11.27 | — |
| 2024-07-22 | 54.27 | $11.27 | — |
| 2024-07-19 | 55.21 | $11.28 | — |
| 2024-07-18 | 58.09 | $11.31 | — |
| 2024-07-17 | 61.12 | $11.34 | — |
| 2024-07-16 | 60.47 | $11.33 | — |
| 2024-07-15 | 58.48 | $11.30 | — |
| 2024-07-12 | 60.40 | $11.32 | — |
| 2024-07-11 | 59.13 | $11.30 | — |
| 2024-07-10 | 55.00 | $11.24 | — |
| 2024-07-09 | 54.27 | $11.23 | — |
| 2024-07-08 | 55.12 | $11.24 | — |
| 2024-07-05 | 55.12 | $11.24 | — |
| 2024-07-03 | 50.95 | $11.18 | — |
| 2024-07-02 | 47.06 | $11.13 | — |
| 2024-07-01 | 44.55 | $11.10 | — |
| 2024-06-28 | 49.78 | $11.17 | — |
| 2024-06-27 | 53.16 | $11.21 | — |
| 2024-06-26 | 51.60 | $11.19 | — |
| 2024-06-25 | 56.04 | $11.24 | — |
| 2024-06-24 | 56.04 | $11.24 | — |
| 2024-06-21 | 56.04 | $11.24 | — |
| 2024-06-20 | 56.04 | $11.24 | — |
| 2024-06-18 | 57.66 | $11.26 | — |
| 2024-06-17 | 55.20 | $11.22 | — |
| 2024-06-14 | 59.29 | $11.27 | — |
| 2024-06-13 | 58.70 | $11.26 | — |
| 2024-06-12 | 55.71 | $11.21 | — |
| 2024-06-11 | 52.42 | $11.16 | — |
| 2024-06-10 | 48.82 | $11.11 | — |
| 2024-06-07 | 50.26 | $11.13 | — |
| 2024-06-06 | 58.50 | $11.23 | — |
| 2024-06-05 | 58.50 | $11.23 | — |
| 2024-06-04 | 56.57 | $11.20 | — |
| 2024-06-03 | 53.86 | $11.16 | — |
| 2024-05-31 | 48.51 | $11.09 | — |
| 2024-05-30 | 45.96 | $11.06 | — |
| 2024-05-29 | 42.35 | $11.02 | — |
| 2024-05-28 | 45.22 | $11.06 | — |
| 2024-05-24 | 49.19 | $11.11 | — |
| 2024-05-23 | 48.33 | $11.10 | — |
| 2024-05-22 | 51.65 | $11.14 | — |
| 2024-05-21 | 53.40 | $11.16 | — |
| 2024-05-20 | 51.85 | $11.14 | — |
| 2024-05-17 | 52.68 | $11.15 | — |
| 2024-05-16 | 55.20 | $11.18 | — |
| 2024-05-15 | 57.83 | $11.21 | — |
| 2024-05-14 | 52.05 | $11.13 | — |
| 2024-05-13 | 50.44 | $11.11 | — |
| 2024-05-10 | 49.63 | $11.10 | — |
| 2024-05-09 | 52.04 | $11.13 | — |
| 2024-05-08 | 49.72 | $11.10 | — |
| 2024-05-07 | 51.29 | $11.12 | — |
| 2024-05-06 | 49.78 | $11.10 | — |
| 2024-05-03 | 49.78 | $11.10 | — |
| 2024-05-02 | 45.20 | $11.04 | — |
| 2024-05-01 | 41.83 | $11.00 | — |
| 2024-04-30 | 38.22 | $10.96 | — |
| 2024-04-29 | 41.26 | $11.01 | — |
| 2024-04-26 | 38.47 | $10.98 | — |
| 2024-04-25 | 35.57 | $10.95 | — |
| 2024-04-24 | 37.83 | $10.99 | — |
| 2024-04-23 | 39.63 | $11.02 | — |
| 2024-04-22 | 37.75 | $11.00 | — |
| 2024-04-19 | 36.82 | $10.99 | — |
| 2024-04-18 | 35.92 | $10.98 | — |
| 2024-04-17 | 37.99 | $11.02 | — |
| 2024-04-16 | 33.42 | $10.97 | — |
| 2024-04-15 | 34.89 | $11.00 | — |
| 2024-04-12 | 38.65 | $11.07 | — |
| 2024-04-11 | 35.83 | $11.04 | — |
| 2024-04-10 | 36.36 | $11.05 | — |
| 2024-04-09 | 45.23 | $11.19 | — |
| 2024-04-08 | 41.35 | $11.15 | — |
| 2024-04-05 | 42.79 | $11.17 | — |
| 2024-04-04 | 47.51 | $11.23 | — |
| 2024-04-03 | 44.61 | $11.20 | — |
| 2024-04-02 | 43.62 | $11.19 | — |
| 2024-04-01 | 44.37 | $11.20 | — |
| 2024-03-28 | 51.06 | $11.28 | — |
| 2024-03-27 | 51.99 | $11.29 | — |
| 2024-03-26 | 50.27 | $11.27 | — |
| 2024-03-25 | 49.41 | $11.26 | — |
| 2024-03-22 | 51.09 | $11.28 | — |
| 2024-03-21 | 47.71 | $11.24 | — |
| 2024-03-20 | 47.71 | $11.24 | — |
| 2024-03-19 | 45.14 | $11.21 | — |
| 2024-03-18 | 43.38 | $11.19 | — |
| 2024-03-15 | 44.05 | $11.20 | — |
| 2024-03-14 | 44.71 | $11.21 | — |
| 2024-03-13 | 50.43 | $11.29 | — |
| 2024-03-12 | 51.21 | $11.30 | — |
| 2024-03-11 | 54.40 | $11.34 | — |
| 2024-03-08 | 55.22 | $11.35 | — |
| 2024-03-07 | 54.57 | $11.34 | — |
| 2024-03-06 | 53.29 | $11.32 | — |
| 2024-03-05 | 52.00 | $11.30 | — |
| 2024-03-04 | 47.89 | $11.24 | — |
| 2024-03-01 | 49.92 | $11.27 | — |
| 2024-02-29 | 46.32 | $11.22 | — |
| 2024-02-28 | 45.58 | $11.21 | — |
| 2024-02-27 | 43.35 | $11.18 | — |
| 2024-02-26 | 44.50 | $11.20 | — |
| 2024-02-23 | 46.26 | $11.23 | — |
| 2024-02-22 | 42.68 | $11.18 | — |
| 2024-02-21 | 43.22 | $11.19 | — |
| 2024-02-20 | 44.87 | $11.22 | — |
| 2024-02-16 | 43.51 | $11.20 | — |
| 2024-02-15 | 46.21 | $11.25 | — |
| 2024-02-14 | 44.24 | $11.22 | — |
| 2024-02-13 | 40.79 | $11.17 | — |
| 2024-02-12 | 47.48 | $11.29 | — |
| 2024-02-09 | 46.79 | $11.28 | — |
| 2024-02-08 | 47.38 | $11.29 | — |
| 2024-02-07 | 49.78 | $11.33 | — |
| 2024-02-06 | 51.00 | $11.35 | — |
| 2024-02-05 | 47.31 | $11.29 | — |
| 2024-02-02 | 53.00 | $11.38 | — |
| 2024-02-01 | 61.61 | $11.49 | — |
| 2024-01-31 | 58.72 | $11.44 | — |
| 2024-01-30 | 54.83 | $11.38 | — |
| 2024-01-29 | 54.15 | $11.37 | — |
| 2024-01-26 | 51.35 | $11.33 | — |
| 2024-01-25 | 52.11 | $11.34 | — |
| 2024-01-24 | 49.28 | $11.30 | — |
| 2024-01-23 | 50.70 | $11.32 | — |
| 2024-01-22 | 52.88 | $11.35 | — |
| 2024-01-19 | 50.87 | $11.32 | — |
| 2024-01-18 | 51.57 | $11.33 | — |
| 2024-01-17 | 52.24 | $11.34 | — |
| 2024-01-16 | 55.72 | $11.39 | — |
| 2024-01-12 | 62.00 | $11.47 | — |
| 2024-01-11 | 60.41 | $11.44 | — |
| 2024-01-10 | 57.00 | $11.38 | — |
| 2024-01-09 | 57.78 | $11.39 | — |
| 2024-01-08 | 58.55 | $11.40 | — |
| 2024-01-05 | 56.34 | $11.36 | — |
| 2024-01-04 | 57.81 | $11.38 | — |
| 2024-01-03 | 62.44 | $11.44 | — |
| 2024-01-02 | 61.95 | $11.43 | — |
| 2023-12-29 | 66.84 | $11.49 | — |
| 2023-12-28 | 67.69 | $11.50 | — |
| 2023-12-27 | 71.11 | $11.54 | — |
| 2023-12-26 | 68.46 | $11.47 | — |
| 2023-12-22 | 68.06 | $11.46 | — |
| 2023-12-21 | 68.06 | $11.46 | — |
| 2023-12-20 | 68.85 | $11.47 | — |
| 2023-12-19 | 67.79 | $11.44 | — |
| 2023-12-18 | 67.08 | $11.42 | — |
| 2023-12-15 | 68.51 | $11.44 | — |
| 2023-12-14 | 69.93 | $11.46 | — |
| 2023-12-13 | 67.01 | $11.37 | — |
| 2023-12-12 | 61.05 | $11.22 | — |
| 2023-12-11 | 60.13 | $11.20 | — |
| 2023-12-08 | 60.81 | $11.21 | — |
| 2023-12-07 | 64.25 | $11.26 | — |
| 2023-12-06 | 64.95 | $11.27 | — |
| 2023-12-05 | 63.83 | $11.24 | — |
| 2023-12-04 | 61.49 | $11.18 | — |
| 2023-12-01 | 64.11 | $11.22 | — |
| 2023-11-30 | 60.07 | $11.12 | — |
| 2023-11-29 | 63.47 | $11.17 | — |
| 2023-11-28 | 60.95 | $11.11 | — |
| 2023-11-27 | 58.69 | $11.06 | — |
| 2023-11-24 | 55.25 | $10.99 | — |
| 2023-11-22 | 58.56 | $11.04 | — |
| 2023-11-21 | 58.56 | $11.04 | — |
| 2023-11-20 | 58.11 | $11.03 | — |
| 2023-11-17 | 57.22 | $11.01 | — |
| 2023-11-16 | 56.79 | $11.00 | — |
| 2023-11-15 | 54.13 | $10.94 | — |
| 2023-11-14 | 58.09 | $11.01 | — |
| 2023-11-13 | 51.32 | $10.87 | — |
| 2023-11-10 | 50.78 | $10.86 | — |
| 2023-11-09 | 50.26 | $10.85 | — |
| 2023-11-08 | 55.29 | $10.94 | — |
| 2023-11-07 | 53.82 | $10.91 | — |
| 2023-11-06 | 51.30 | $10.86 | — |
| 2023-11-03 | 55.32 | $10.93 | — |
| 2023-11-02 | 50.59 | $10.84 | — |
| 2023-11-01 | 47.05 | $10.78 | — |
| 2023-10-31 | 40.25 | $10.68 | — |
| 2023-10-30 | 40.75 | $10.69 | — |
| 2023-10-27 | 41.73 | $10.71 | — |
| 2023-10-26 | 41.06 | $10.70 | — |
| 2023-10-25 | 36.16 | $10.63 | — |
| 2023-10-24 | 39.74 | $10.71 | — |
| 2023-10-23 | 37.54 | $10.68 | — |
| 2023-10-20 | 34.50 | $10.64 | — |
| 2023-10-19 | 32.15 | $10.61 | — |
| 2023-10-18 | 33.68 | $10.65 | — |
| 2023-10-17 | 35.28 | $10.69 | — |
| 2023-10-16 | 39.25 | $10.78 | — |
| 2023-10-13 | 41.74 | $10.83 | — |
| 2023-10-12 | 38.80 | $10.79 | — |
| 2023-10-11 | 43.49 | $10.88 | — |
| 2023-10-10 | 40.45 | $10.84 | — |
| 2023-10-09 | 40.45 | $10.84 | — |
| 2023-10-06 | 32.22 | $10.74 | — |
| 2023-10-05 | 34.48 | $10.79 | — |
| 2023-10-04 | 33.59 | $10.78 | — |
| 2023-10-03 | 27.03 | $10.71 | — |
| 2023-10-02 | 30.74 | $10.80 | — |
| 2023-09-29 | 34.77 | $10.88 | — |
| 2023-09-28 | 34.77 | $10.88 | — |
| 2023-09-27 | 31.74 | $10.85 | — |
| 2023-09-26 | 34.26 | $10.90 | — |
| 2023-09-25 | 34.79 | $10.91 | — |
| 2023-09-22 | 38.73 | $10.98 | — |
| 2023-09-21 | 34.71 | $10.94 | — |
| 2023-09-20 | 39.66 | $11.02 | — |
| 2023-09-19 | 39.66 | $11.02 | — |
| 2023-09-18 | 42.38 | $11.06 | — |
| 2023-09-15 | 41.43 | $11.05 | — |
| 2023-09-14 | 43.48 | $11.08 | — |
| 2023-09-13 | 44.89 | $11.10 | — |
| 2023-09-12 | 43.14 | $11.08 | — |
| 2023-09-11 | 43.14 | $11.08 | — |
| 2023-09-08 | 43.77 | $11.09 | — |
| 2023-09-07 | 43.77 | $11.09 | — |
| 2023-09-06 | 40.65 | $11.05 | — |
| 2023-09-05 | 42.32 | $11.08 | — |
| 2023-09-01 | 46.57 | $11.15 | — |
| 2023-08-31 | 49.25 | $11.19 | — |
| 2023-08-30 | 47.82 | $11.17 | — |
| 2023-08-29 | 48.47 | $11.18 | — |
| 2023-08-28 | 42.56 | $11.10 | — |
| 2023-08-25 | 40.95 | $11.08 | — |
| 2023-08-24 | 40.95 | $11.08 | — |
| 2023-08-23 | 43.13 | $11.12 | — |
| 2023-08-22 | 33.93 | $11.01 | — |
| 2023-08-21 | 33.93 | $11.01 | — |
| 2023-08-18 | 36.87 | $11.07 | — |
| 2023-08-17 | 35.09 | $11.05 | — |
| 2023-08-16 | 35.57 | $11.06 | — |
| 2023-08-15 | 37.50 | $11.10 | — |
| 2023-08-14 | 38.49 | $11.12 | — |
| 2023-08-11 | 39.48 | $11.14 | — |
| 2023-08-10 | 42.62 | $11.20 | — |
| 2023-08-09 | 46.09 | $11.26 | — |
| 2023-08-08 | 46.09 | $11.26 | — |
| 2023-08-07 | 44.03 | $11.23 | — |
| 2023-08-04 | 44.03 | $11.23 | — |
| 2023-08-03 | 37.58 | $11.14 | — |
| 2023-08-02 | 41.08 | $11.21 | — |
| 2023-08-01 | 42.70 | $11.24 | — |
| 2023-07-31 | 46.16 | $11.30 | — |
| 2023-07-28 | 45.46 | $11.29 | — |
| 2023-07-27 | 42.62 | $11.25 | — |
| 2023-07-26 | 48.62 | $11.35 | — |
| 2023-07-25 | 45.72 | $11.31 | — |
| 2023-07-24 | 46.98 | $11.33 | — |
| 2023-07-21 | 48.24 | $11.35 | — |
| 2023-07-20 | 47.57 | $11.34 | — |
| 2023-07-19 | 52.76 | $11.42 | — |
| 2023-07-18 | 50.18 | $11.38 | — |
| 2023-07-17 | 50.18 | $11.38 | — |
| 2023-07-14 | 49.56 | $11.37 | — |
| 2023-07-13 | 52.68 | $11.42 | — |
| 2023-07-12 | 48.35 | $11.35 | — |
| 2023-07-11 | 40.18 | $11.24 | — |
| 2023-07-10 | 39.36 | $11.23 | — |
| 2023-07-07 | 35.99 | $11.19 | — |
| 2023-07-06 | 35.99 | $11.19 | — |
| 2023-07-05 | 39.45 | $11.26 | — |
| 2023-07-03 | 42.20 | $11.31 | — |
| 2023-06-30 | 43.95 | $11.34 | — |
| 2023-06-29 | 41.65 | $11.31 | — |
| 2023-06-28 | 47.16 | $11.40 | — |
| 2023-06-27 | 44.85 | $11.37 | — |
| 2023-06-26 | 46.80 | $11.40 | — |
| 2023-06-23 | 46.06 | $11.39 | — |
| 2023-06-22 | 43.05 | $11.35 | — |
| 2023-06-21 | 46.76 | $11.41 | — |
| 2023-06-20 | 46.03 | $11.40 | — |
| 2023-06-16 | 45.31 | $11.39 | — |
| 2023-06-15 | 46.48 | $11.41 | — |
| 2023-06-14 | 42.20 | $11.35 | — |
| 2023-06-13 | 41.46 | $11.34 | — |
| 2023-06-12 | 44.73 | $11.40 | — |
| 2023-06-09 | 43.31 | $11.38 | — |
| 2023-06-08 | 44.96 | $11.41 | — |
| 2023-06-07 | 41.44 | $11.36 | — |
| 2023-06-06 | 44.69 | $11.42 | — |
| 2023-06-05 | 44.00 | $11.41 | — |
| 2023-06-02 | 44.00 | $11.41 | — |
| 2023-06-01 | 47.80 | $11.48 | — |
| 2023-05-31 | 45.90 | $11.45 | — |
| 2023-05-30 | 43.27 | $11.41 | — |
| 2023-05-26 | 36.72 | $11.32 | — |
| 2023-05-25 | 36.72 | $11.32 | — |
| 2023-05-24 | 39.96 | $11.39 | — |
| 2023-05-23 | 41.45 | $11.42 | — |
| 2023-05-22 | 40.75 | $11.41 | — |
| 2023-05-19 | 41.22 | $11.42 | — |
| 2023-05-18 | 42.61 | $11.45 | — |
| 2023-05-17 | 45.54 | $11.51 | — |
| 2023-05-16 | 47.08 | $11.54 | — |
| 2023-05-15 | 48.64 | $11.57 | — |
| 2023-05-12 | 50.22 | $11.60 | — |
| 2023-05-11 | 53.52 | $11.66 | — |
| 2023-05-10 | 52.02 | $11.63 | — |
| 2023-05-09 | 48.33 | $11.56 | — |
| 2023-05-08 | 49.36 | $11.58 | — |
| 2023-05-05 | 52.56 | $11.64 | — |
| 2023-05-04 | 55.40 | $11.69 | — |
| 2023-05-03 | 54.94 | $11.68 | — |
| 2023-05-02 | 52.60 | $11.63 | — |
| 2023-05-01 | 47.42 | $11.53 | — |
| 2023-04-28 | 52.91 | $11.63 | — |
| 2023-04-27 | 50.17 | $11.58 | — |
| 2023-04-26 | 53.74 | $11.64 | — |
| 2023-04-25 | 56.27 | $11.68 | — |
| 2023-04-24 | 51.97 | $11.60 | — |
| 2023-04-21 | 48.99 | $11.55 | — |
| 2023-04-20 | 50.17 | $11.57 | — |
| 2023-04-19 | 47.14 | $11.52 | — |
| 2023-04-18 | 48.25 | $11.54 | — |
| 2023-04-17 | 48.25 | $11.54 | — |
| 2023-04-14 | 50.98 | $11.59 | — |
| 2023-04-13 | 54.48 | $11.65 | — |
| 2023-04-12 | 55.70 | $11.67 | — |
| 2023-04-11 | 54.24 | $11.64 | — |
| 2023-04-10 | 54.24 | $11.64 | — |
| 2023-04-06 | 60.17 | $11.74 | — |
| 2023-04-05 | 60.17 | $11.74 | — |
| 2023-04-04 | 58.96 | $11.71 | — |
| 2023-04-03 | 56.43 | $11.65 | — |
| 2023-03-31 | 54.67 | $11.61 | — |
| 2023-03-30 | 51.89 | $11.55 | — |
| 2023-03-29 | 50.94 | $11.53 | — |
| 2023-03-28 | 50.94 | $11.53 | — |
| 2023-03-27 | 52.34 | $11.56 | — |
| 2023-03-24 | 57.89 | $11.67 | — |
| 2023-03-23 | 57.89 | $11.67 | — |
| 2023-03-22 | 55.98 | $11.62 | — |
| 2023-03-21 | 51.35 | $11.51 | — |
| 2023-03-20 | 54.31 | $11.57 | — |
| 2023-03-17 | 56.90 | $11.62 | — |
| 2023-03-16 | 51.63 | $11.50 | — |
| 2023-03-15 | 55.39 | $11.57 | — |
| 2023-03-14 | 51.04 | $11.48 | — |
| 2023-03-13 | 55.00 | $11.55 | — |
| 2023-03-10 | 50.29 | $11.46 | — |
| 2023-03-09 | 41.19 | $11.32 | — |
| 2023-03-08 | 38.12 | $11.28 | — |
| 2023-03-07 | 39.09 | $11.30 | — |
| 2023-03-06 | 40.56 | $11.33 | — |
| 2023-03-03 | 41.05 | $11.34 | — |
| 2023-03-02 | 35.10 | $11.26 | — |
| 2023-03-01 | 36.41 | $11.29 | — |
| 2023-02-28 | 39.69 | $11.36 | — |
| 2023-02-27 | 38.94 | $11.35 | — |
| 2023-02-24 | 37.47 | $11.33 | — |
| 2023-02-23 | 40.74 | $11.40 | — |
| 2023-02-22 | 37.79 | $11.36 | — |
| 2023-02-21 | 36.29 | $11.34 | — |
| 2023-02-17 | 41.53 | $11.45 | — |
| 2023-02-16 | 40.79 | $11.44 | — |
| 2023-02-15 | 42.32 | $11.47 | — |
| 2023-02-14 | 43.87 | $11.50 | — |
| 2023-02-13 | 46.02 | $11.54 | — |
| 2023-02-10 | 45.38 | $11.53 | — |
| 2023-02-09 | 48.06 | $11.58 | — |
| 2023-02-08 | 50.32 | $11.62 | — |
| 2023-02-07 | 49.18 | $11.60 | — |
| 2023-02-06 | 50.28 | $11.62 | — |
| 2023-02-03 | 55.54 | $11.71 | — |
| 2023-02-02 | 62.44 | $11.81 | — |
| 2023-02-01 | 61.53 | $11.79 | — |
| 2023-01-31 | 57.64 | $11.71 | — |
| 2023-01-30 | 55.50 | $11.67 | — |
| 2023-01-27 | 58.29 | $11.71 | — |
| 2023-01-26 | 59.00 | $11.72 | — |
| 2023-01-25 | 59.69 | $11.73 | — |
| 2023-01-24 | 59.24 | $11.72 | — |
| 2023-01-23 | 56.95 | $11.67 | — |
| 2023-01-20 | 58.83 | $11.70 | — |
| 2023-01-19 | 62.07 | $11.75 | — |
| 2023-01-18 | 64.09 | $11.78 | — |
| 2023-01-17 | 59.51 | $11.67 | — |
| 2023-01-13 | 60.17 | $11.68 | — |
| 2023-01-12 | 62.83 | $11.72 | — |
| 2023-01-11 | 58.96 | $11.63 | — |
| 2023-01-10 | 56.06 | $11.57 | — |
| 2023-01-09 | 59.38 | $11.62 | — |
| 2023-01-06 | 57.46 | $11.58 | — |
| 2023-01-05 | 50.86 | $11.46 | — |
| 2023-01-04 | 51.49 | $11.47 | — |
| 2023-01-03 | 48.44 | $11.42 | — |
| 2022-12-30 | 45.86 | $11.38 | — |
| 2022-12-29 | 47.55 | $11.41 | — |
| 2022-12-28 | 45.64 | $11.38 | — |
| 2022-12-27 | 46.72 | $11.40 | — |
| 2022-12-23 | 50.71 | $11.47 | — |
| 2022-12-22 | 53.17 | $11.51 | — |
| 2022-12-21 | 53.80 | $11.52 | — |
| 2022-12-20 | 52.75 | $11.50 | — |
| 2022-12-19 | 57.05 | $11.57 | — |
| 2022-12-16 | 61.11 | $11.63 | — |
| 2022-12-15 | 63.25 | $11.66 | — |
| 2022-12-14 | 62.84 | $11.65 | — |
| 2022-12-13 | 62.44 | $11.64 | — |
| 2022-12-12 | 59.09 | $11.56 | — |
| 2022-12-09 | 59.09 | $11.56 | — |
| 2022-12-08 | 62.88 | $11.62 | — |
| 2022-12-07 | 65.55 | $11.66 | — |
| 2022-12-06 | 62.12 | $11.57 | — |
| 2022-12-05 | 60.46 | $11.53 | — |
| 2022-12-02 | 66.71 | $11.62 | — |
| 2022-12-01 | 65.19 | $11.58 | — |
| 2022-11-30 | 60.47 | $11.47 | — |
| 2022-11-29 | 56.39 | $11.39 | — |
| 2022-11-28 | 60.08 | $11.44 | — |
| 2022-11-25 | 60.08 | $11.44 | — |
| 2022-11-23 | 59.60 | $11.43 | — |
| 2022-11-22 | 57.17 | $11.38 | — |
| 2022-11-21 | 54.58 | $11.33 | — |
| 2022-11-18 | 54.58 | $11.33 | — |
| 2022-11-17 | 55.80 | $11.35 | — |
| 2022-11-16 | 59.59 | $11.41 | — |
| 2022-11-15 | 56.80 | $11.35 | — |
| 2022-11-14 | 53.22 | $11.28 | — |
| 2022-11-11 | 53.22 | $11.28 | — |
| 2022-11-10 | 53.80 | $11.29 | — |
| 2022-11-09 | 40.32 | $11.07 | — |
| 2022-11-08 | 39.56 | $11.06 | — |
| 2022-11-07 | 35.66 | $11.01 | — |
| 2022-11-04 | 37.02 | $11.04 | — |
| 2022-11-03 | 37.02 | $11.04 | — |
| 2022-11-02 | 39.27 | $11.09 | — |
| 2022-11-01 | 39.73 | $11.10 | — |
| 2022-10-31 | 39.05 | $11.09 | — |
| 2022-10-28 | 40.80 | $11.13 | — |
| 2022-10-27 | 42.14 | $11.16 | — |
| 2022-10-26 | 38.29 | $11.10 | — |
| 2022-10-25 | 34.85 | $11.05 | — |
| 2022-10-24 | 27.15 | $10.95 | — |
| 2022-10-21 | 27.45 | $10.96 | — |
| 2022-10-20 | 26.66 | $10.95 | — |
| 2022-10-19 | 28.75 | $11.02 | — |
| 2022-10-18 | 31.79 | $11.11 | — |
| 2022-10-17 | 30.23 | $11.09 | — |
| 2022-10-14 | 29.47 | $11.08 | — |
| 2022-10-13 | 30.41 | $11.11 | — |
| 2022-10-12 | 32.40 | $11.17 | — |
| 2022-10-11 | 31.69 | $11.16 | — |
| 2022-10-10 | 32.01 | $11.17 | — |
| 2022-10-07 | 33.28 | $11.21 | — |
| 2022-10-06 | 34.92 | $11.26 | — |
| 2022-10-05 | 36.28 | $11.30 | — |
| 2022-10-04 | 38.41 | $11.36 | — |
| 2022-10-03 | 36.03 | $11.32 | — |
| 2022-09-30 | 30.27 | $11.23 | — |
| 2022-09-29 | 31.16 | $11.26 | — |
| 2022-09-28 | 33.00 | $11.32 | — |
| 2022-09-27 | 21.22 | $11.16 | — |
| 2022-09-26 | 22.63 | $11.22 | — |
| 2022-09-23 | 26.57 | $11.36 | — |
| 2022-09-22 | 27.89 | $11.40 | — |
| 2022-09-21 | 32.92 | $11.53 | — |
| 2022-09-20 | 29.18 | $11.49 | — |
| 2022-09-19 | 30.82 | $11.53 | — |
| 2022-09-16 | 32.09 | $11.56 | — |
| 2022-09-15 | 32.52 | $11.57 | — |
| 2022-09-14 | 34.25 | $11.61 | — |
| 2022-09-13 | 34.25 | $11.61 | — |
| 2022-09-12 | 36.91 | $11.67 | — |
| 2022-09-09 | 37.37 | $11.68 | — |
| 2022-09-08 | 37.37 | $11.68 | — |
| 2022-09-07 | 38.68 | $11.71 | — |
| 2022-09-06 | 34.32 | $11.65 | — |
| 2022-09-02 | 38.67 | $11.75 | — |
| 2022-09-01 | 34.75 | $11.70 | — |
| 2022-08-31 | 38.49 | $11.78 | — |
| 2022-08-30 | 40.57 | $11.82 | — |
| 2022-08-29 | 41.10 | $11.83 | — |
| 2022-08-26 | 43.80 | $11.88 | — |
| 2022-08-25 | 44.35 | $11.89 | — |
| 2022-08-24 | 40.80 | $11.84 | — |
| 2022-08-23 | 42.34 | $11.87 | — |
| 2022-08-22 | 42.85 | $11.88 | — |
| 2022-08-19 | 44.92 | $11.92 | — |
| 2022-08-18 | 49.46 | $12.00 | — |
| 2022-08-17 | 48.22 | $11.98 | — |
| 2022-08-16 | 51.85 | $12.04 | — |
| 2022-08-15 | 53.12 | $12.06 | — |
| 2022-08-12 | 52.00 | $12.04 | — |
| 2022-08-11 | 50.32 | $12.01 | — |
| 2022-08-10 | 53.28 | $12.06 | — |
| 2022-08-09 | 52.21 | $12.04 | — |
| 2022-08-08 | 53.97 | $12.07 | — |
| 2022-08-05 | 51.38 | $12.02 | — |
| 2022-08-04 | 58.23 | $12.13 | — |
| 2022-08-03 | 56.73 | $12.10 | — |
| 2022-08-02 | 55.21 | $12.07 | — |
| 2022-08-01 | 62.92 | $12.18 | — |
| 2022-07-29 | 61.04 | $12.14 | — |
| 2022-07-28 | 59.58 | $12.11 | — |
| 2022-07-27 | 55.92 | $12.04 | — |
| 2022-07-26 | 53.64 | $12.00 | — |
| 2022-07-25 | 54.31 | $12.01 | — |
| 2022-07-22 | 56.30 | $12.04 | — |
| 2022-07-21 | 51.19 | $11.95 | — |
| 2022-07-20 | 45.09 | $11.86 | — |
| 2022-07-19 | 45.09 | $11.86 | — |
| 2022-07-18 | 46.85 | $11.89 | — |
| 2022-07-15 | 47.44 | $11.90 | — |
| 2022-07-14 | 44.81 | $11.86 | — |
| 2022-07-13 | 47.05 | $11.90 | — |
| 2022-07-12 | 45.76 | $11.88 | — |
| 2022-07-11 | 45.76 | $11.88 | — |
| 2022-07-08 | 41.95 | $11.82 | — |
| 2022-07-07 | 43.90 | $11.86 | — |
| 2022-07-06 | 45.41 | $11.89 | — |
| 2022-07-05 | 49.15 | $11.96 | — |
| 2022-07-01 | 47.99 | $11.94 | — |
| 2022-06-30 | 43.04 | $11.86 | — |
| 2022-06-29 | 41.72 | $11.84 | — |
| 2022-06-28 | 38.33 | $11.79 | — |
| 2022-06-27 | 38.76 | $11.80 | — |
| 2022-06-24 | 40.48 | $11.84 | — |
| 2022-06-23 | 41.35 | $11.86 | — |
| 2022-06-22 | 38.85 | $11.82 | — |
| 2022-06-21 | 33.46 | $11.74 | — |
| 2022-06-17 | 34.92 | $11.78 | — |
| 2022-06-16 | 34.24 | $11.77 | — |
| 2022-06-15 | 33.58 | $11.76 | — |
| 2022-06-14 | 26.56 | $11.66 | — |
| 2022-06-13 | 28.57 | $11.73 | — |
| 2022-06-10 | 35.48 | $11.92 | — |
| 2022-06-09 | 39.82 | $12.01 | — |
| 2022-06-08 | 40.34 | $12.02 | — |
| 2022-06-07 | 41.90 | $12.05 | — |
| 2022-06-06 | 39.68 | $12.02 | — |
| 2022-06-03 | 43.35 | $12.09 | — |
| 2022-06-02 | 44.46 | $12.11 | — |
| 2022-06-01 | 43.78 | $12.10 | — |
| 2022-05-31 | 45.94 | $12.14 | — |
| 2022-05-27 | 49.41 | $12.20 | — |
| 2022-05-26 | 48.79 | $12.19 | — |
| 2022-05-25 | 46.96 | $12.16 | — |
| 2022-05-24 | 44.45 | $12.12 | — |
| 2022-05-23 | 38.95 | $12.04 | — |
| 2022-05-20 | 41.38 | $12.09 | — |
| 2022-05-19 | 38.46 | $12.05 | — |
| 2022-05-18 | 36.97 | $12.03 | — |
| 2022-05-17 | 33.92 | $11.99 | — |
| 2022-05-16 | 36.88 | $12.06 | — |
| 2022-05-13 | 35.35 | $12.04 | — |
| 2022-05-12 | 37.06 | $12.08 | — |
| 2022-05-11 | 36.33 | $12.07 | — |
| 2022-05-10 | 32.61 | $12.02 | — |
| 2022-05-09 | 30.29 | $11.99 | — |
| 2022-05-06 | 27.93 | $11.96 | — |
| 2022-05-05 | 29.85 | $12.02 | — |
| 2022-05-04 | 33.09 | $12.11 | — |
| 2022-05-03 | 29.02 | $12.06 | — |
| 2022-05-02 | 27.35 | $12.04 | — |
| 2022-04-29 | 30.04 | $12.12 | — |
| 2022-04-28 | 32.32 | $12.18 | — |
| 2022-04-27 | 32.71 | $12.19 | — |
| 2022-04-26 | 34.28 | $12.23 | — |
| 2022-04-25 | 31.13 | $12.19 | — |
| 2022-04-22 | 26.96 | $12.14 | — |
| 2022-04-21 | 27.93 | $12.17 | — |
| 2022-04-20 | 29.60 | $12.22 | — |
| 2022-04-19 | 24.44 | $12.16 | — |
| 2022-04-18 | 26.27 | $12.22 | — |
| 2022-04-14 | 27.24 | $12.25 | — |
| 2022-04-13 | 30.04 | $12.33 | — |
| 2022-04-12 | 29.17 | $12.32 | — |
| 2022-04-11 | 26.58 | $12.29 | — |
| 2022-04-08 | 28.57 | $12.35 | — |
| 2022-04-07 | 30.75 | $12.41 | — |
| 2022-04-06 | 31.52 | $12.43 | — |
| 2022-04-05 | 33.07 | $12.47 | — |
| 2022-04-04 | 37.47 | $12.57 | — |
| 2022-04-01 | 37.47 | $12.57 | — |
| 2022-03-31 | 38.88 | $12.60 | — |
| 2022-03-30 | 38.88 | $12.60 | — |
| 2022-03-29 | 36.74 | $12.57 | — |
| 2022-03-28 | 32.25 | $12.51 | — |
| 2022-03-25 | 31.48 | $12.50 | — |
| 2022-03-24 | 34.46 | $12.58 | — |
| 2022-03-23 | 36.08 | $12.62 | — |
| 2022-03-22 | 30.65 | $12.55 | — |
| 2022-03-21 | 32.52 | $12.60 | — |
| 2022-03-18 | 36.80 | $12.70 | — |
| 2022-03-17 | 33.48 | $12.66 | — |
| 2022-03-16 | 31.77 | $12.64 | — |
| 2022-03-15 | 30.07 | $12.62 | — |
| 2022-03-14 | 30.43 | $12.63 | — |
| 2022-03-11 | 34.79 | $12.74 | — |
| 2022-03-10 | 34.79 | $12.74 | — |
| 2022-03-09 | 37.43 | $12.80 | — |
| 2022-03-08 | 39.32 | $12.84 | — |
| 2022-03-07 | 42.91 | $12.91 | — |
| 2022-03-04 | 45.76 | $12.96 | — |
| 2022-03-03 | 41.33 | $12.90 | — |
| 2022-03-02 | 39.77 | $12.88 | — |
| 2022-03-01 | 48.29 | $13.02 | — |
| 2022-02-28 | 42.43 | $12.95 | — |
| 2022-02-25 | 33.18 | $12.86 | — |
| 2022-02-24 | 30.83 | $12.84 | — |
| 2022-02-23 | 31.36 | $12.85 | — |
| 2022-02-22 | 33.52 | $12.89 | — |
| 2022-02-18 | 34.07 | $12.90 | — |
| 2022-02-17 | 31.92 | $12.88 | — |
| 2022-02-16 | 28.60 | $12.85 | — |
| 2022-02-15 | 27.48 | $12.84 | — |
| 2022-02-14 | 28.77 | $12.87 | — |
| 2022-02-11 | 31.58 | $12.93 | — |
| 2022-02-10 | 24.58 | $12.87 | — |
| 2022-02-09 | 28.77 | $12.96 | — |
| 2022-02-08 | 27.47 | $12.95 | — |
| 2022-02-07 | 28.98 | $12.98 | — |
| 2022-02-04 | 28.98 | $12.98 | — |
| 2022-02-03 | 33.41 | $13.06 | — |
| 2022-02-02 | 36.75 | $13.11 | — |
| 2022-02-01 | 34.26 | $13.09 | — |
| 2022-01-31 | 34.91 | $13.10 | — |
| 2022-01-28 | 34.91 | $13.10 | — |
| 2022-01-27 | 34.91 | $13.10 | — |
| 2022-01-26 | 30.35 | $13.06 | — |
| 2022-01-25 | 33.71 | $13.12 | — |
| 2022-01-24 | 34.94 | $13.14 | — |
| 2022-01-21 | 35.56 | $13.15 | — |
| 2022-01-20 | 32.15 | $13.12 | — |
| 2022-01-19 | 31.00 | $13.11 | — |
| 2022-01-18 | 27.48 | $13.08 | — |
| 2022-01-14 | 31.56 | $13.16 | — |
| 2022-01-13 | 35.99 | $13.23 | — |
| 2022-01-12 | 33.45 | $13.21 | — |
| 2022-01-11 | 34.10 | $13.22 | — |
| 2022-01-10 | 30.28 | $13.19 | — |
| 2022-01-07 | 30.85 | $13.20 | — |
| 2022-01-06 | 32.58 | $13.23 | — |
| 2022-01-05 | 33.78 | $13.25 | — |
| 2022-01-04 | 35.66 | $13.28 | — |
| 2022-01-03 | 36.96 | $13.30 | — |
| 2021-12-31 | 43.78 | $13.39 | — |
| 2021-12-30 | 47.47 | $13.43 | — |
| 2021-12-29 | 44.11 | $13.40 | — |
| 2021-12-28 | 48.00 | $13.44 | — |
| 2021-12-27 | 48.00 | $13.44 | — |
| 2021-12-23 | 45.85 | $13.42 | — |
| 2021-12-22 | 48.73 | $13.45 | — |
| 2021-12-21 | 46.60 | $13.43 | — |
| 2021-12-20 | 48.51 | $13.45 | — |
| 2021-12-17 | 50.48 | $13.47 | — |
| 2021-12-16 | 49.51 | $13.46 | — |
| 2021-12-15 | 47.55 | $13.44 | — |
| 2021-12-14 | 49.37 | $13.46 | — |
| 2021-12-13 | 51.23 | $13.48 | — |
| 2021-12-10 | 47.47 | $13.44 | — |
| 2021-12-09 | 47.47 | $13.44 | — |
| 2021-12-08 | 47.47 | $13.44 | — |
| 2021-12-07 | 50.83 | $13.48 | — |
| 2021-12-06 | 52.59 | $13.50 | — |
| 2021-12-03 | 56.31 | $13.54 | — |
| 2021-12-02 | 51.42 | $13.48 | — |
| 2021-12-01 | 53.31 | $13.50 | — |
| 2021-11-30 | 51.62 | $13.48 | — |
| 2021-11-29 | 48.98 | $13.45 | — |
| 2021-11-26 | 49.84 | $13.46 | — |
| 2021-11-24 | 42.12 | $13.38 | — |
| 2021-11-23 | 39.93 | $13.36 | — |
| 2021-11-22 | 43.88 | $13.41 | — |
| 2021-11-19 | 49.46 | $13.47 | — |
| 2021-11-18 | 47.34 | $13.45 | — |
| 2021-11-17 | 46.27 | $13.44 | — |
| 2021-11-16 | 42.96 | $13.41 | — |
| 2021-11-15 | 43.82 | $13.42 | — |
| 2021-11-12 | 47.40 | $13.46 | — |
| 2021-11-11 | 48.34 | $13.47 | — |
| 2021-11-10 | 50.23 | $13.49 | — |
| 2021-11-09 | 58.98 | $13.57 | — |
| 2021-11-08 | 55.28 | $13.53 | — |
| 2021-11-05 | 57.76 | $13.55 | — |
| 2021-11-04 | 51.57 | $13.49 | — |
| 2021-11-03 | 46.62 | $13.45 | — |
| 2021-11-02 | 49.00 | $13.47 | — |
| 2021-11-01 | 46.40 | $13.45 | — |
| 2021-10-29 | 48.76 | $13.47 | — |
| 2021-10-28 | 48.76 | $13.47 | — |
| 2021-10-27 | 51.11 | $13.49 | — |
| 2021-10-26 | 43.34 | $13.43 | — |
| 2021-10-25 | 40.34 | $13.41 | — |
| 2021-10-22 | 38.80 | $13.40 | — |
| 2021-10-21 | 35.64 | $13.38 | — |
| 2021-10-20 | 37.47 | $13.40 | — |
| 2021-10-19 | 38.41 | $13.41 | — |
| 2021-10-18 | 41.37 | $13.44 | — |
| 2021-10-15 | 42.41 | $13.45 | — |
| 2021-10-14 | 44.52 | $13.47 | — |
| 2021-10-13 | 41.76 | $13.45 | — |
| 2021-10-12 | 38.88 | $13.43 | — |
| 2021-10-11 | 32.52 | $13.39 | — |
| 2021-10-08 | 33.34 | $13.40 | — |
| 2021-10-07 | 35.94 | $13.43 | — |
| 2021-10-06 | 38.80 | $13.46 | — |
| 2021-10-05 | 38.80 | $13.46 | — |
| 2021-10-04 | 41.82 | $13.49 | — |
| 2021-10-01 | 42.87 | $13.50 | — |
| 2021-09-30 | 36.82 | $13.46 | — |
| 2021-09-29 | 37.77 | $13.47 | — |
| 2021-09-28 | 36.21 | $13.46 | — |
| 2021-09-27 | 41.11 | $13.51 | — |
| 2021-09-24 | 42.20 | $13.52 | — |
| 2021-09-23 | 45.64 | $13.55 | — |
| 2021-09-22 | 54.00 | $13.61 | — |
| 2021-09-21 | 52.63 | $13.60 | — |
| 2021-09-20 | 52.63 | $13.60 | — |
| 2021-09-17 | 49.93 | $13.58 | — |
| 2021-09-16 | 52.78 | $13.60 | — |
| 2021-09-15 | 55.82 | $13.62 | — |
| 2021-09-14 | 57.39 | $13.63 | — |
| 2021-09-13 | 53.68 | $13.60 | — |
| 2021-09-10 | 50.98 | $13.58 | — |
| 2021-09-09 | 53.97 | $13.60 | — |
| 2021-09-08 | 49.77 | $13.57 | — |
| 2021-09-07 | 46.69 | $13.55 | — |
| 2021-09-03 | 51.16 | $13.58 | — |
| 2021-09-02 | 54.46 | $13.60 | — |
| 2021-09-01 | 53.02 | $13.59 | — |
| 2021-08-31 | 51.57 | $13.58 | — |
| 2021-08-30 | 54.79 | $13.60 | — |
| 2021-08-27 | 51.94 | $13.58 | — |
| 2021-08-26 | 47.18 | $13.55 | — |
| 2021-08-25 | 47.18 | $13.55 | — |
| 2021-08-24 | 50.17 | $13.57 | — |
| 2021-08-23 | 53.37 | $13.59 | — |
| 2021-08-20 | 51.91 | $13.58 | — |
| 2021-08-19 | 51.91 | $13.58 | — |
| 2021-08-18 | 50.52 | $13.57 | — |
| 2021-08-17 | 50.52 | $13.57 | — |
| 2021-08-16 | 51.88 | $13.58 | — |
| 2021-08-13 | 50.61 | $13.57 | — |
| 2021-08-12 | 43.57 | $13.52 | — |
| 2021-08-11 | 44.78 | $13.53 | — |
| 2021-08-10 | 44.78 | $13.53 | — |
| 2021-08-09 | 45.94 | $13.54 | — |
| 2021-08-06 | 49.58 | $13.57 | — |
| 2021-08-05 | 56.70 | $13.62 | — |
| 2021-08-04 | 61.76 | $13.65 | — |
| 2021-08-03 | 61.76 | $13.65 | — |
| 2021-08-02 | 61.76 | $13.65 | — |
| 2021-07-30 | 58.59 | $13.62 | — |
| 2021-07-29 | 57.48 | $13.61 | — |
| 2021-07-28 | 58.98 | $13.62 | — |
| 2021-07-27 | 57.94 | $13.61 | — |
| 2021-07-26 | 55.79 | $13.59 | — |
| 2021-07-23 | 55.79 | $13.59 | — |
| 2021-07-22 | 57.10 | $13.60 | — |
| 2021-07-21 | 54.01 | $13.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$11.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $11.18 | — |
| 2026-07-16 | -75.00 | $11.18 | — |
| 2026-07-15 | -68.75 | $11.19 | — |
| 2026-07-14 | -81.25 | $11.17 | — |
| 2026-07-13 | -100.00 | $11.14 | — |
| 2026-07-10 | -100.00 | $11.18 | — |
| 2026-07-09 | -91.67 | $11.19 | — |
| 2026-07-08 | -100.00 | $11.18 | — |
| 2026-07-07 | -100.00 | $11.20 | — |
| 2026-07-06 | -50.00 | $11.25 | — |
| 2026-07-02 | -60.00 | $11.24 | — |
| 2026-07-01 | -60.00 | $11.24 | — |
| 2026-06-30 | -40.00 | $11.26 | — |
| 2026-06-29 | 0.00 | $11.30 | — |
| 2026-06-26 | 0.00 | $11.30 | — |
| 2026-06-25 | 0.00 | $11.29 | — |
| 2026-06-24 | 0.00 | $11.29 | — |
| 2026-06-23 | -50.00 | $11.24 | — |
| 2026-06-22 | -75.00 | $11.22 | — |
| 2026-06-18 | -25.00 | $11.26 | — |
| 2026-06-17 | -44.44 | $11.24 | — |
| 2026-06-16 | 0.00 | $11.28 | — |
| 2026-06-15 | -6.67 | $11.27 | — |
| 2026-06-12 | -20.00 | $11.25 | — |
| 2026-06-11 | -6.67 | $11.27 | — |
| 2026-06-10 | -46.67 | $11.21 | — |
| 2026-06-09 | -40.00 | $11.22 | — |
| 2026-06-08 | -56.25 | $11.20 | — |
| 2026-06-05 | -57.89 | $11.21 | — |
| 2026-06-04 | -31.58 | $11.26 | — |
| 2026-06-03 | -45.00 | $11.24 | — |
| 2026-06-02 | -30.00 | $11.27 | — |
| 2026-06-01 | -30.00 | $11.27 | — |
| 2026-05-29 | -25.00 | $11.28 | — |
| 2026-05-28 | -30.00 | $11.27 | — |
| 2026-05-27 | -40.00 | $11.25 | — |
| 2026-05-26 | -45.00 | $11.24 | — |
| 2026-05-22 | -65.00 | $11.20 | — |
| 2026-05-21 | -68.18 | $11.20 | — |
| 2026-05-20 | -72.73 | $11.19 | — |
| 2026-05-19 | -100.00 | $11.13 | — |
| 2026-05-18 | -100.00 | $11.17 | — |
| 2026-05-15 | -100.00 | $11.18 | — |
| 2026-05-14 | -100.00 | $11.25 | — |
| 2026-05-13 | -100.00 | $11.25 | — |
| 2026-05-12 | -100.00 | $11.25 | — |
| 2026-05-11 | -78.57 | $11.29 | — |
| 2026-05-08 | -57.14 | $11.32 | — |
| 2026-05-07 | -71.43 | $11.30 | — |
| 2026-05-06 | -50.00 | $11.33 | — |
| 2026-05-05 | -85.71 | $11.28 | — |
| 2026-05-04 | -100.00 | $11.26 | — |
| 2026-05-01 | -76.92 | $11.30 | — |
| 2026-04-30 | -84.62 | $11.29 | — |
| 2026-04-29 | -100.00 | $11.27 | — |
| 2026-04-28 | -88.89 | $11.32 | — |
| 2026-04-27 | -58.33 | $11.33 | — |
| 2026-04-24 | -29.41 | $11.35 | — |
| 2026-04-23 | -35.29 | $11.34 | — |
| 2026-04-22 | -23.53 | $11.36 | — |
| 2026-04-21 | -29.41 | $11.35 | — |
| 2026-04-20 | -5.88 | $11.39 | — |
| 2026-04-17 | 0.00 | $11.40 | — |
| 2026-04-16 | -25.00 | $11.35 | — |
| 2026-04-15 | -12.50 | $11.37 | — |
| 2026-04-14 | 0.00 | $11.39 | — |
| 2026-04-13 | -13.33 | $11.36 | — |
| 2026-04-10 | -26.67 | $11.34 | — |
| 2026-04-09 | -13.33 | $11.36 | — |
| 2026-04-08 | -25.00 | $11.35 | — |
| 2026-04-07 | -57.14 | $11.32 | — |
| 2026-04-06 | -60.87 | $11.32 | — |
| 2026-04-02 | -56.52 | $11.33 | — |
| 2026-04-01 | -65.22 | $11.31 | — |
| 2026-03-31 | -69.23 | $11.31 | — |
| 2026-03-30 | -81.48 | $11.28 | — |
| 2026-03-27 | -100.00 | $11.23 | — |
| 2026-03-26 | -100.00 | $11.23 | — |
| 2026-03-25 | -87.10 | $11.30 | — |
| 2026-03-24 | -100.00 | $11.26 | — |
| 2026-03-23 | -87.10 | $11.30 | — |
| 2026-03-20 | -100.00 | $11.26 | — |
| 2026-03-19 | -95.83 | $11.34 | — |
| 2026-03-18 | -95.83 | $11.34 | — |
| 2026-03-17 | -79.17 | $11.38 | — |
| 2026-03-16 | -83.33 | $11.37 | — |
| 2026-03-13 | -100.00 | $11.33 | — |
| 2026-03-12 | -100.00 | $11.35 | — |
| 2026-03-11 | -100.00 | $11.39 | — |
| 2026-03-10 | -100.00 | $11.44 | — |
| 2026-03-09 | -91.67 | $11.46 | — |
| 2026-03-06 | -100.00 | $11.45 | — |
| 2026-03-05 | -91.67 | $11.46 | — |
| 2026-03-04 | -53.33 | $11.49 | — |
| 2026-03-03 | -46.67 | $11.50 | — |
| 2026-03-02 | -40.00 | $11.51 | — |
| 2026-02-27 | 0.00 | $11.57 | — |
| 2026-02-26 | 0.00 | $11.55 | — |
| 2026-02-25 | -8.33 | $11.53 | — |
| 2026-02-24 | 0.00 | $11.54 | — |
| 2026-02-23 | 0.00 | $11.54 | — |
| 2026-02-20 | -16.67 | $11.52 | — |
| 2026-02-19 | -16.67 | $11.52 | — |
| 2026-02-18 | -16.67 | $11.52 | — |
| 2026-02-17 | 0.00 | $11.54 | — |
| 2026-02-13 | 0.00 | $11.54 | — |
| 2026-02-12 | 0.00 | $11.51 | — |
| 2026-02-11 | -20.00 | $11.47 | — |
| 2026-02-10 | 0.00 | $11.49 | — |
| 2026-02-09 | -12.50 | $11.46 | — |
| 2026-02-06 | -25.00 | $11.45 | — |
| 2026-02-05 | -12.50 | $11.46 | — |
| 2026-02-04 | -62.50 | $11.42 | — |
| 2026-02-03 | -62.50 | $11.42 | — |
| 2026-02-02 | -62.50 | $11.42 | — |
| 2026-01-30 | -37.50 | $11.44 | — |
| 2026-01-29 | -37.50 | $11.44 | — |
| 2026-01-28 | -50.00 | $11.43 | — |
| 2026-01-27 | -37.50 | $11.44 | — |
| 2026-01-26 | -25.00 | $11.45 | — |
| 2026-01-23 | -50.00 | $11.43 | — |
| 2026-01-22 | -50.00 | $11.43 | — |
| 2026-01-21 | -62.50 | $11.42 | — |
| 2026-01-20 | -100.00 | $11.39 | — |
| 2026-01-16 | -100.00 | $11.43 | — |
| 2026-01-15 | -33.33 | $11.46 | — |
| 2026-01-14 | 0.00 | $11.47 | — |
| 2026-01-13 | -25.00 | $11.46 | — |
| 2026-01-12 | -40.00 | $11.45 | — |
| 2026-01-09 | -20.00 | $11.46 | — |
| 2026-01-08 | -60.00 | $11.44 | — |
| 2026-01-07 | -20.00 | $11.46 | — |
| 2026-01-06 | -40.00 | $11.45 | — |
| 2026-01-05 | -20.00 | $11.46 | — |
| 2026-01-02 | -60.00 | $11.44 | — |
| 2025-12-31 | -62.50 | $11.45 | — |
| 2025-12-30 | -37.50 | $11.47 | — |
| 2025-12-29 | -37.50 | $11.47 | — |
| 2025-12-26 | -55.56 | $11.46 | — |
| 2025-12-24 | -63.64 | $11.46 | — |
| 2025-12-23 | -81.82 | $11.44 | — |
| 2025-12-22 | -81.82 | $11.44 | — |
| 2025-12-19 | -72.73 | $11.45 | — |
| 2025-12-18 | -54.55 | $11.47 | — |
| 2025-12-17 | -72.73 | $11.45 | — |
| 2025-12-16 | -72.73 | $11.45 | — |
| 2025-12-15 | -90.91 | $11.43 | — |
| 2025-12-12 | -100.00 | $11.42 | — |
| 2025-12-11 | -72.73 | $11.45 | — |
| 2025-12-10 | -72.73 | $11.45 | — |
| 2025-12-09 | -100.00 | $11.42 | — |
| 2025-12-08 | -100.00 | $11.43 | — |
| 2025-12-05 | -88.89 | $11.45 | — |
| 2025-12-04 | -66.67 | $11.47 | — |
| 2025-12-03 | -33.33 | $11.50 | — |
| 2025-12-02 | -55.56 | $11.48 | — |
| 2025-12-01 | -66.67 | $11.47 | — |
| 2025-11-28 | -22.22 | $11.51 | — |
| 2025-11-26 | 0.00 | $11.53 | — |
| 2025-11-25 | 0.00 | $11.52 | — |
| 2025-11-24 | -50.00 | $11.50 | — |
| 2025-11-21 | -66.67 | $11.48 | — |
| 2025-11-20 | -83.33 | $11.46 | — |
| 2025-11-19 | -100.00 | $11.44 | — |
| 2025-11-18 | -92.31 | $11.45 | — |
| 2025-11-17 | -100.00 | $11.44 | — |
| 2025-11-14 | -100.00 | $11.44 | — |
| 2025-11-13 | -84.62 | $11.46 | — |
| 2025-11-12 | -61.54 | $11.49 | — |
| 2025-11-11 | -61.54 | $11.49 | — |
| 2025-11-10 | -84.62 | $11.46 | — |
| 2025-11-07 | -76.92 | $11.47 | — |
| 2025-11-06 | -69.23 | $11.48 | — |
| 2025-11-05 | -100.00 | $11.44 | — |
| 2025-11-04 | -75.00 | $11.48 | — |
| 2025-11-03 | -83.33 | $11.47 | — |
| 2025-10-31 | -75.00 | $11.48 | — |
| 2025-10-30 | -66.67 | $11.49 | — |
| 2025-10-29 | -50.00 | $11.51 | — |
| 2025-10-28 | -8.33 | $11.56 | — |
| 2025-10-27 | -16.67 | $11.55 | — |
| 2025-10-24 | -16.67 | $11.55 | — |
| 2025-10-23 | -23.08 | $11.54 | — |
| 2025-10-22 | 0.00 | $11.57 | — |
| 2025-10-21 | 0.00 | $11.56 | — |
| 2025-10-20 | 0.00 | $11.55 | — |
| 2025-10-17 | -9.09 | $11.54 | — |
| 2025-10-16 | 0.00 | $11.55 | — |
| 2025-10-15 | 0.00 | $11.52 | — |
| 2025-10-14 | 0.00 | $11.52 | — |
| 2025-10-13 | -40.00 | $11.50 | — |
| 2025-10-10 | -40.00 | $11.50 | — |
| 2025-10-09 | -90.00 | $11.45 | — |
| 2025-10-08 | -70.00 | $11.47 | — |
| 2025-10-07 | -70.00 | $11.47 | — |
| 2025-10-06 | -90.00 | $11.45 | — |
| 2025-10-03 | -60.00 | $11.48 | — |
| 2025-10-02 | -50.00 | $11.49 | — |
| 2025-10-01 | -54.55 | $11.48 | — |
| 2025-09-30 | -60.00 | $11.45 | — |
| 2025-09-29 | -44.44 | $11.46 | — |
| 2025-09-26 | -55.56 | $11.44 | — |
| 2025-09-25 | -55.56 | $11.44 | — |
| 2025-09-24 | -44.44 | $11.46 | — |
| 2025-09-23 | -33.33 | $11.48 | — |
| 2025-09-22 | -44.44 | $11.46 | — |
| 2025-09-19 | -33.33 | $11.48 | — |
| 2025-09-18 | -22.73 | $11.49 | — |
| 2025-09-17 | -9.09 | $11.52 | — |
| 2025-09-16 | 0.00 | $11.54 | — |
| 2025-09-15 | 0.00 | $11.53 | — |
| 2025-09-12 | -9.52 | $11.51 | — |
| 2025-09-11 | 0.00 | $11.53 | — |
| 2025-09-10 | -5.00 | $11.51 | — |
| 2025-09-09 | -15.00 | $11.49 | — |
| 2025-09-08 | 0.00 | $11.52 | — |
| 2025-09-05 | 0.00 | $11.48 | — |
| 2025-09-04 | 0.00 | $11.43 | — |
| 2025-09-03 | -12.50 | $11.39 | — |
| 2025-09-02 | -50.00 | $11.36 | — |
| 2025-08-29 | -12.50 | $11.39 | — |
| 2025-08-28 | 0.00 | $11.40 | — |
| 2025-08-27 | -9.09 | $11.38 | — |
| 2025-08-26 | -16.67 | $11.37 | — |
| 2025-08-25 | -25.00 | $11.36 | — |
| 2025-08-22 | -14.29 | $11.37 | — |
| 2025-08-21 | -50.00 | $11.32 | — |
| 2025-08-20 | -35.71 | $11.34 | — |
| 2025-08-19 | -35.71 | $11.34 | — |
| 2025-08-18 | -50.00 | $11.32 | — |
| 2025-08-15 | -42.86 | $11.33 | — |
| 2025-08-14 | -25.00 | $11.35 | — |
| 2025-08-13 | 0.00 | $11.39 | — |
| 2025-08-12 | -17.65 | $11.35 | — |
| 2025-08-11 | -16.67 | $11.35 | — |
| 2025-08-08 | -22.22 | $11.34 | — |
| 2025-08-07 | -5.56 | $11.37 | — |
| 2025-08-06 | 0.00 | $11.38 | — |
| 2025-08-05 | 0.00 | $11.38 | — |
| 2025-08-04 | 0.00 | $11.38 | — |
| 2025-08-01 | 0.00 | $11.37 | — |
| 2025-07-31 | -20.00 | $11.28 | — |
| 2025-07-30 | -46.15 | $11.27 | — |
| 2025-07-29 | -33.33 | $11.30 | — |
| 2025-07-28 | -68.75 | $11.25 | — |
| 2025-07-25 | -62.50 | $11.26 | — |
| 2025-07-24 | -68.75 | $11.25 | — |
| 2025-07-23 | -62.50 | $11.26 | — |
| 2025-07-22 | -43.75 | $11.29 | — |
| 2025-07-21 | -56.25 | $11.27 | — |
| 2025-07-18 | -81.25 | $11.23 | — |
| 2025-07-17 | -93.75 | $11.21 | — |
| 2025-07-16 | -87.50 | $11.22 | — |
| 2025-07-15 | -100.00 | $11.20 | — |
| 2025-07-14 | -80.00 | $11.24 | — |
| 2025-07-11 | -80.00 | $11.24 | — |
| 2025-07-10 | -46.67 | $11.29 | — |
| 2025-07-09 | -41.18 | $11.29 | — |
| 2025-07-08 | -61.11 | $11.25 | — |
| 2025-07-07 | -45.00 | $11.27 | — |
| 2025-07-03 | -30.00 | $11.30 | — |
| 2025-07-02 | -15.00 | $11.33 | — |
| 2025-07-01 | -5.00 | $11.35 | — |
| 2025-06-30 | 0.00 | $11.36 | — |
| 2025-06-27 | -15.79 | $11.32 | — |
| 2025-06-26 | 0.00 | $11.35 | — |
| 2025-06-25 | 0.00 | $11.31 | — |
| 2025-06-24 | 0.00 | $11.28 | — |
| 2025-06-23 | 0.00 | $11.28 | — |
| 2025-06-20 | -13.33 | $11.25 | — |
| 2025-06-18 | -17.65 | $11.24 | — |
| 2025-06-17 | -17.65 | $11.24 | — |
| 2025-06-16 | -35.29 | $11.21 | — |
| 2025-06-13 | -23.53 | $11.23 | — |
| 2025-06-12 | 0.00 | $11.27 | — |
| 2025-06-11 | -13.33 | $11.23 | — |
| 2025-06-10 | -40.00 | $11.19 | — |
| 2025-06-09 | -46.67 | $11.18 | — |
| 2025-06-06 | -60.00 | $11.16 | — |
| 2025-06-05 | -20.00 | $11.22 | — |
| 2025-06-04 | -11.76 | $11.25 | — |
| 2025-06-03 | -52.94 | $11.18 | — |
| 2025-06-02 | -52.94 | $11.18 | — |
| 2025-05-30 | -35.29 | $11.21 | — |
| 2025-05-29 | -50.00 | $11.20 | — |
| 2025-05-28 | -75.00 | $11.16 | — |
| 2025-05-27 | -66.67 | $11.18 | — |
| 2025-05-23 | -87.50 | $11.13 | — |
| 2025-05-22 | -91.67 | $11.12 | — |
| 2025-05-21 | -100.00 | $11.10 | — |
| 2025-05-20 | -80.95 | $11.17 | — |
| 2025-05-19 | -76.19 | $11.18 | — |
| 2025-05-16 | -71.43 | $11.19 | — |
| 2025-05-15 | -76.19 | $11.18 | — |
| 2025-05-14 | -100.00 | $11.13 | — |
| 2025-05-13 | -100.00 | $11.16 | — |
| 2025-05-12 | -94.44 | $11.17 | — |
| 2025-05-09 | -50.00 | $11.22 | — |
| 2025-05-08 | -54.17 | $11.21 | — |
| 2025-05-07 | -29.17 | $11.27 | — |
| 2025-05-06 | -37.50 | $11.25 | — |
| 2025-05-05 | -50.00 | $11.22 | — |
| 2025-05-02 | -57.58 | $11.24 | — |
| 2025-05-01 | -39.39 | $11.30 | — |
| 2025-04-30 | -27.27 | $11.34 | — |
| 2025-04-29 | -27.27 | $11.34 | — |
| 2025-04-28 | -33.33 | $11.32 | — |
| 2025-04-25 | -42.42 | $11.29 | — |
| 2025-04-24 | -54.55 | $11.25 | — |
| 2025-04-23 | -72.73 | $11.19 | — |
| 2025-04-22 | -78.79 | $11.17 | — |
| 2025-04-21 | -81.82 | $11.16 | — |
| 2025-04-17 | -66.67 | $11.21 | — |
| 2025-04-16 | -57.58 | $11.24 | — |
| 2025-04-15 | -69.70 | $11.20 | — |
| 2025-04-14 | -75.76 | $11.18 | — |
| 2025-04-11 | -100.00 | $11.10 | — |
| 2025-04-10 | -100.00 | $11.15 | — |
| 2025-04-09 | -100.00 | $11.18 | — |
| 2025-04-08 | -100.00 | $11.23 | — |
| 2025-04-07 | -77.78 | $11.29 | — |
| 2025-04-04 | 0.00 | $11.43 | — |
| 2025-04-03 | 0.00 | $11.42 | — |
| 2025-04-02 | -9.09 | $11.35 | — |
| 2025-04-01 | 0.00 | $11.36 | — |
| 2025-03-31 | -27.27 | $11.33 | — |
| 2025-03-28 | -57.14 | $11.31 | — |
| 2025-03-27 | -100.00 | $11.25 | — |
| 2025-03-26 | -100.00 | $11.26 | — |
| 2025-03-25 | -90.91 | $11.29 | — |
| 2025-03-24 | -100.00 | $11.28 | — |
| 2025-03-21 | -46.15 | $11.33 | — |
| 2025-03-20 | -33.33 | $11.34 | — |
| 2025-03-19 | -31.58 | $11.33 | — |
| 2025-03-18 | -42.86 | $11.30 | — |
| 2025-03-17 | -45.45 | $11.29 | — |
| 2025-03-14 | -50.00 | $11.28 | — |
| 2025-03-13 | -36.36 | $11.31 | — |
| 2025-03-12 | -35.71 | $11.29 | — |
| 2025-03-11 | -28.57 | $11.31 | — |
| 2025-03-10 | -14.29 | $11.35 | — |
| 2025-03-07 | -32.14 | $11.30 | — |
| 2025-03-06 | -25.00 | $11.32 | — |
| 2025-03-05 | -25.00 | $11.32 | — |
| 2025-03-04 | -10.71 | $11.36 | — |
| 2025-03-03 | 0.00 | $11.39 | — |
| 2025-02-28 | 0.00 | $11.36 | — |
| 2025-02-27 | -4.35 | $11.33 | — |
| 2025-02-26 | 0.00 | $11.34 | — |
| 2025-02-25 | 0.00 | $11.32 | — |
| 2025-02-24 | 0.00 | $11.26 | — |
| 2025-02-21 | 0.00 | $11.24 | — |
| 2025-02-20 | -28.57 | $11.20 | — |
| 2025-02-19 | -42.86 | $11.18 | — |
| 2025-02-18 | -50.00 | $11.17 | — |
| 2025-02-14 | -21.43 | $11.21 | — |
| 2025-02-13 | -50.00 | $11.17 | — |
| 2025-02-12 | -92.86 | $11.11 | — |
| 2025-02-11 | -30.43 | $11.17 | — |
| 2025-02-10 | -20.83 | $11.19 | — |
| 2025-02-07 | -20.83 | $11.19 | — |
| 2025-02-06 | -4.17 | $11.23 | — |
| 2025-02-05 | 0.00 | $11.24 | — |
| 2025-02-04 | 0.00 | $11.18 | — |
| 2025-02-03 | -11.11 | $11.16 | — |
| 2025-01-31 | -11.11 | $11.16 | — |
| 2025-01-30 | 0.00 | $11.18 | — |
| 2025-01-29 | -11.11 | $11.16 | — |
| 2025-01-28 | -5.56 | $11.17 | — |
| 2025-01-27 | 0.00 | $11.18 | — |
| 2025-01-24 | -20.00 | $11.12 | — |
| 2025-01-23 | -33.33 | $11.10 | — |
| 2025-01-22 | -18.75 | $11.13 | — |
| 2025-01-21 | -12.50 | $11.14 | — |
| 2025-01-17 | -25.00 | $11.12 | — |
| 2025-01-16 | -45.83 | $11.13 | — |
| 2025-01-15 | -58.33 | $11.10 | — |
| 2025-01-14 | -95.83 | $11.01 | — |
| 2025-01-13 | -100.00 | $11.00 | — |
| 2025-01-10 | -100.00 | $11.02 | — |
| 2025-01-08 | -100.00 | $11.08 | — |
| 2025-01-07 | -100.00 | $11.08 | — |
| 2025-01-06 | -96.43 | $11.12 | — |
| 2025-01-03 | -96.43 | $11.12 | — |
| 2025-01-02 | -89.29 | $11.14 | — |
| 2024-12-31 | -89.29 | $11.14 | — |
| 2024-12-30 | -85.71 | $11.15 | — |
| 2024-12-27 | -100.00 | $11.11 | — |
| 2024-12-26 | -96.30 | $11.13 | — |
| 2024-12-24 | -100.00 | $11.12 | — |
| 2024-12-23 | -100.00 | $11.12 | — |
| 2024-12-20 | -88.46 | $11.16 | — |
| 2024-12-19 | -100.00 | $11.13 | — |
| 2024-12-18 | -100.00 | $11.16 | — |
| 2024-12-17 | -83.33 | $11.24 | — |
| 2024-12-16 | -83.33 | $11.24 | — |
| 2024-12-13 | -83.33 | $11.24 | — |
| 2024-12-12 | -55.56 | $11.29 | — |
| 2024-12-11 | -33.33 | $11.33 | — |
| 2024-12-10 | -22.22 | $11.35 | — |
| 2024-12-09 | -16.67 | $11.36 | — |
| 2024-12-06 | 0.00 | $11.39 | — |
| 2024-12-05 | 0.00 | $11.37 | — |
| 2024-12-04 | 0.00 | $11.37 | — |
| 2024-12-03 | -14.29 | $11.33 | — |
| 2024-12-02 | 0.00 | $11.35 | — |
| 2024-11-29 | 0.00 | $11.35 | — |
| 2024-11-27 | 0.00 | $11.32 | — |
| 2024-11-26 | -11.11 | $11.29 | — |
| 2024-11-25 | 0.00 | $11.30 | — |
| 2024-11-22 | -100.00 | $11.21 | — |
| 2024-11-21 | -100.00 | $11.21 | — |
| 2024-11-20 | -92.31 | $11.22 | — |
| 2024-11-19 | -84.62 | $11.23 | — |
| 2024-11-18 | -100.00 | $11.21 | — |
| 2024-11-15 | -100.00 | $11.21 | — |
| 2024-11-14 | -100.00 | $11.21 | — |
| 2024-11-13 | -95.45 | $11.22 | — |
| 2024-11-12 | -96.30 | $11.22 | — |
| 2024-11-11 | -74.07 | $11.28 | — |
| 2024-11-08 | -66.67 | $11.30 | — |
| 2024-11-07 | -70.37 | $11.29 | — |
| 2024-11-06 | -100.00 | $11.21 | — |
| 2024-11-05 | -76.00 | $11.29 | — |
| 2024-11-04 | -84.00 | $11.27 | — |
| 2024-11-01 | -100.00 | $11.23 | — |
| 2024-10-31 | -100.00 | $11.28 | — |
| 2024-10-30 | -100.00 | $11.29 | — |
| 2024-10-29 | -97.06 | $11.30 | — |
| 2024-10-28 | -100.00 | $11.29 | — |
| 2024-10-25 | -100.00 | $11.31 | — |
| 2024-10-24 | -94.12 | $11.34 | — |
| 2024-10-23 | -100.00 | $11.32 | — |
| 2024-10-22 | -100.00 | $11.35 | — |
| 2024-10-21 | -100.00 | $11.36 | — |
| 2024-10-18 | -96.15 | $11.43 | — |
| 2024-10-17 | -100.00 | $11.42 | — |
| 2024-10-16 | -76.92 | $11.48 | — |
| 2024-10-15 | -84.62 | $11.46 | — |
| 2024-10-14 | -100.00 | $11.42 | — |
| 2024-10-11 | -96.67 | $11.44 | — |
| 2024-10-10 | -100.00 | $11.43 | — |
| 2024-10-09 | -100.00 | $11.43 | — |
| 2024-10-08 | -96.43 | $11.46 | — |
| 2024-10-07 | -100.00 | $11.45 | — |
| 2024-10-04 | -100.00 | $11.49 | — |
| 2024-10-03 | -100.00 | $11.59 | — |
| 2024-10-02 | -100.00 | $11.63 | — |
| 2024-10-01 | -58.33 | $11.66 | — |
| 2024-09-30 | -58.82 | $11.63 | — |
| 2024-09-27 | -31.82 | $11.66 | — |
| 2024-09-26 | -45.45 | $11.63 | — |
| 2024-09-25 | -40.91 | $11.64 | — |
| 2024-09-24 | -22.73 | $11.68 | — |
| 2024-09-23 | -27.27 | $11.67 | — |
| 2024-09-20 | -27.27 | $11.67 | — |
| 2024-09-19 | -22.73 | $11.68 | — |
| 2024-09-18 | -22.73 | $11.68 | — |
| 2024-09-17 | -9.09 | $11.71 | — |
| 2024-09-16 | 0.00 | $11.73 | — |
| 2024-09-13 | 0.00 | $11.70 | — |
| 2024-09-12 | -9.52 | $11.68 | — |
| 2024-09-11 | -4.76 | $11.69 | — |
| 2024-09-10 | 0.00 | $11.70 | — |
| 2024-09-09 | 0.00 | $11.66 | — |
| 2024-09-06 | 0.00 | $11.65 | — |
| 2024-09-05 | 0.00 | $11.63 | — |
| 2024-09-04 | 0.00 | $11.61 | — |
| 2024-09-03 | -14.29 | $11.56 | — |
| 2024-08-30 | -50.00 | $11.51 | — |
| 2024-08-29 | -28.57 | $11.54 | — |
| 2024-08-28 | -14.29 | $11.56 | — |
| 2024-08-27 | -5.00 | $11.57 | — |
| 2024-08-26 | -4.00 | $11.57 | — |
| 2024-08-23 | 0.00 | $11.58 | — |
| 2024-08-22 | -17.86 | $11.53 | — |
| 2024-08-21 | 0.00 | $11.58 | — |
| 2024-08-20 | -6.25 | $11.55 | — |
| 2024-08-19 | -15.63 | $11.52 | — |
| 2024-08-16 | -18.75 | $11.51 | — |
| 2024-08-15 | -25.00 | $11.49 | — |
| 2024-08-14 | -9.38 | $11.54 | — |
| 2024-08-13 | -15.63 | $11.52 | — |
| 2024-08-12 | -25.00 | $11.49 | — |
| 2024-08-09 | -34.38 | $11.46 | — |
| 2024-08-08 | -40.63 | $11.44 | — |
| 2024-08-07 | -34.38 | $11.46 | — |
| 2024-08-06 | -24.24 | $11.49 | — |
| 2024-08-05 | -5.88 | $11.55 | — |
| 2024-08-02 | 0.00 | $11.57 | — |
| 2024-08-01 | 0.00 | $11.44 | — |
| 2024-07-31 | 0.00 | $11.38 | — |
| 2024-07-30 | -4.76 | $11.33 | — |
| 2024-07-29 | -8.33 | $11.32 | — |
| 2024-07-26 | -16.67 | $11.30 | — |
| 2024-07-25 | -33.33 | $11.26 | — |
| 2024-07-24 | -37.50 | $11.25 | — |
| 2024-07-23 | -29.17 | $11.27 | — |
| 2024-07-22 | -29.17 | $11.27 | — |
| 2024-07-19 | -25.00 | $11.28 | — |
| 2024-07-18 | -12.50 | $11.31 | — |
| 2024-07-17 | 0.00 | $11.34 | — |
| 2024-07-16 | 0.00 | $11.33 | — |
| 2024-07-15 | -9.09 | $11.30 | — |
| 2024-07-12 | 0.00 | $11.32 | — |
| 2024-07-11 | 0.00 | $11.30 | — |
| 2024-07-10 | -17.65 | $11.24 | — |
| 2024-07-09 | -23.53 | $11.23 | — |
| 2024-07-08 | -17.65 | $11.24 | — |
| 2024-07-05 | -17.65 | $11.24 | — |
| 2024-07-03 | -52.94 | $11.18 | — |
| 2024-07-02 | -82.35 | $11.13 | — |
| 2024-07-01 | -100.00 | $11.10 | — |
| 2024-06-28 | -55.56 | $11.17 | — |
| 2024-06-27 | -28.57 | $11.21 | — |
| 2024-06-26 | -32.00 | $11.19 | — |
| 2024-06-25 | -12.00 | $11.24 | — |
| 2024-06-24 | -12.00 | $11.24 | — |
| 2024-06-21 | -12.00 | $11.24 | — |
| 2024-06-20 | -12.00 | $11.24 | — |
| 2024-06-18 | -4.00 | $11.26 | — |
| 2024-06-17 | -20.00 | $11.22 | — |
| 2024-06-14 | 0.00 | $11.27 | — |
| 2024-06-13 | 0.00 | $11.26 | — |
| 2024-06-12 | -9.52 | $11.21 | — |
| 2024-06-11 | -33.33 | $11.16 | — |
| 2024-06-10 | -57.14 | $11.11 | — |
| 2024-06-07 | -47.62 | $11.13 | — |
| 2024-06-06 | 0.00 | $11.23 | — |
| 2024-06-05 | 0.00 | $11.23 | — |
| 2024-06-04 | -5.26 | $11.20 | — |
| 2024-06-03 | -26.32 | $11.16 | — |
| 2024-05-31 | -63.16 | $11.09 | — |
| 2024-05-30 | -78.95 | $11.06 | — |
| 2024-05-29 | -90.48 | $11.02 | — |
| 2024-05-28 | -60.00 | $11.06 | — |
| 2024-05-24 | -40.00 | $11.11 | — |
| 2024-05-23 | -44.00 | $11.10 | — |
| 2024-05-22 | -26.92 | $11.14 | — |
| 2024-05-21 | -19.23 | $11.16 | — |
| 2024-05-20 | -26.92 | $11.14 | — |
| 2024-05-17 | -23.08 | $11.15 | — |
| 2024-05-16 | -11.54 | $11.18 | — |
| 2024-05-15 | 0.00 | $11.21 | — |
| 2024-05-14 | 0.00 | $11.13 | — |
| 2024-05-13 | -11.11 | $11.11 | — |
| 2024-05-10 | -16.67 | $11.10 | — |
| 2024-05-09 | 0.00 | $11.13 | — |
| 2024-05-08 | -11.76 | $11.10 | — |
| 2024-05-07 | 0.00 | $11.12 | — |
| 2024-05-06 | -37.50 | $11.10 | — |
| 2024-05-03 | -37.50 | $11.10 | — |
| 2024-05-02 | -62.50 | $11.04 | — |
| 2024-05-01 | -82.14 | $11.00 | — |
| 2024-04-30 | -96.43 | $10.96 | — |
| 2024-04-29 | -78.57 | $11.01 | — |
| 2024-04-26 | -89.29 | $10.98 | — |
| 2024-04-25 | -100.00 | $10.95 | — |
| 2024-04-24 | -93.75 | $10.99 | — |
| 2024-04-23 | -84.38 | $11.02 | — |
| 2024-04-22 | -90.63 | $11.00 | — |
| 2024-04-19 | -93.75 | $10.99 | — |
| 2024-04-18 | -96.88 | $10.98 | — |
| 2024-04-17 | -84.38 | $11.02 | — |
| 2024-04-16 | -100.00 | $10.97 | — |
| 2024-04-15 | -100.00 | $11.00 | — |
| 2024-04-12 | -88.00 | $11.07 | — |
| 2024-04-11 | -100.00 | $11.04 | — |
| 2024-04-10 | -100.00 | $11.05 | — |
| 2024-04-09 | -73.33 | $11.19 | — |
| 2024-04-08 | -100.00 | $11.15 | — |
| 2024-04-05 | -100.00 | $11.17 | — |
| 2024-04-04 | -75.00 | $11.23 | — |
| 2024-04-03 | -93.75 | $11.20 | — |
| 2024-04-02 | -100.00 | $11.19 | — |
| 2024-04-01 | -93.75 | $11.20 | — |
| 2024-03-28 | -43.75 | $11.28 | — |
| 2024-03-27 | -37.50 | $11.29 | — |
| 2024-03-26 | -50.00 | $11.27 | — |
| 2024-03-25 | -52.94 | $11.26 | — |
| 2024-03-22 | -41.18 | $11.28 | — |
| 2024-03-21 | -64.71 | $11.24 | — |
| 2024-03-20 | -64.71 | $11.24 | — |
| 2024-03-19 | -82.35 | $11.21 | — |
| 2024-03-18 | -94.12 | $11.19 | — |
| 2024-03-15 | -88.24 | $11.20 | — |
| 2024-03-14 | -82.35 | $11.21 | — |
| 2024-03-13 | -35.29 | $11.29 | — |
| 2024-03-12 | -27.78 | $11.30 | — |
| 2024-03-11 | -5.56 | $11.34 | — |
| 2024-03-08 | 0.00 | $11.35 | — |
| 2024-03-07 | 0.00 | $11.34 | — |
| 2024-03-06 | -6.25 | $11.32 | — |
| 2024-03-05 | -27.78 | $11.30 | — |
| 2024-03-04 | -61.11 | $11.24 | — |
| 2024-03-01 | -52.38 | $11.27 | — |
| 2024-02-29 | -84.38 | $11.22 | — |
| 2024-02-28 | -87.50 | $11.21 | — |
| 2024-02-27 | -96.88 | $11.18 | — |
| 2024-02-26 | -90.63 | $11.20 | — |
| 2024-02-23 | -81.25 | $11.23 | — |
| 2024-02-22 | -96.88 | $11.18 | — |
| 2024-02-21 | -93.75 | $11.19 | — |
| 2024-02-20 | -84.38 | $11.22 | — |
| 2024-02-16 | -90.63 | $11.20 | — |
| 2024-02-15 | -75.00 | $11.25 | — |
| 2024-02-14 | -84.38 | $11.22 | — |
| 2024-02-13 | -100.00 | $11.17 | — |
| 2024-02-12 | -95.24 | $11.29 | — |
| 2024-02-09 | -100.00 | $11.28 | — |
| 2024-02-08 | -100.00 | $11.29 | — |
| 2024-02-07 | -80.00 | $11.33 | — |
| 2024-02-06 | -70.00 | $11.35 | — |
| 2024-02-05 | -100.00 | $11.29 | — |
| 2024-02-02 | -57.89 | $11.38 | — |
| 2024-02-01 | 0.00 | $11.49 | — |
| 2024-01-31 | -17.65 | $11.44 | — |
| 2024-01-30 | -52.94 | $11.38 | — |
| 2024-01-29 | -63.16 | $11.37 | — |
| 2024-01-26 | -85.00 | $11.33 | — |
| 2024-01-25 | -83.33 | $11.34 | — |
| 2024-01-24 | -100.00 | $11.30 | — |
| 2024-01-23 | -100.00 | $11.32 | — |
| 2024-01-22 | -86.36 | $11.35 | — |
| 2024-01-19 | -100.00 | $11.32 | — |
| 2024-01-18 | -100.00 | $11.33 | — |
| 2024-01-17 | -100.00 | $11.34 | — |
| 2024-01-16 | -83.33 | $11.39 | — |
| 2024-01-12 | -38.89 | $11.47 | — |
| 2024-01-11 | -55.56 | $11.44 | — |
| 2024-01-10 | -50.00 | $11.38 | — |
| 2024-01-09 | -44.12 | $11.39 | — |
| 2024-01-08 | -41.18 | $11.40 | — |
| 2024-01-05 | -52.94 | $11.36 | — |
| 2024-01-04 | -47.06 | $11.38 | — |
| 2024-01-03 | -29.41 | $11.44 | — |
| 2024-01-02 | -30.56 | $11.43 | — |
| 2023-12-29 | -13.89 | $11.49 | — |
| 2023-12-28 | -9.52 | $11.50 | — |
| 2023-12-27 | 0.00 | $11.54 | — |
| 2023-12-26 | 0.00 | $11.47 | — |
| 2023-12-22 | -2.44 | $11.46 | — |
| 2023-12-21 | -2.08 | $11.46 | — |
| 2023-12-20 | 0.00 | $11.47 | — |
| 2023-12-19 | -4.26 | $11.44 | — |
| 2023-12-18 | -8.51 | $11.42 | — |
| 2023-12-15 | -4.26 | $11.44 | — |
| 2023-12-14 | 0.00 | $11.46 | — |
| 2023-12-13 | 0.00 | $11.37 | — |
| 2023-12-12 | -15.15 | $11.22 | — |
| 2023-12-11 | -17.50 | $11.20 | — |
| 2023-12-08 | -14.63 | $11.21 | — |
| 2023-12-07 | -2.38 | $11.26 | — |
| 2023-12-06 | 0.00 | $11.27 | — |
| 2023-12-05 | 0.00 | $11.24 | — |
| 2023-12-04 | -10.81 | $11.18 | — |
| 2023-12-01 | 0.00 | $11.22 | — |
| 2023-11-30 | -15.15 | $11.12 | — |
| 2023-11-29 | 0.00 | $11.17 | — |
| 2023-11-28 | 0.00 | $11.11 | — |
| 2023-11-27 | 0.00 | $11.06 | — |
| 2023-11-24 | -13.89 | $10.99 | — |
| 2023-11-22 | 0.00 | $11.04 | — |
| 2023-11-21 | 0.00 | $11.04 | — |
| 2023-11-20 | 0.00 | $11.03 | — |
| 2023-11-17 | 0.00 | $11.01 | — |
| 2023-11-16 | -2.63 | $11.00 | — |
| 2023-11-15 | -17.50 | $10.94 | — |
| 2023-11-14 | 0.00 | $11.01 | — |
| 2023-11-13 | -21.21 | $10.87 | — |
| 2023-11-10 | -24.24 | $10.86 | — |
| 2023-11-09 | -27.27 | $10.85 | — |
| 2023-11-08 | 0.00 | $10.94 | — |
| 2023-11-07 | -6.25 | $10.91 | — |
| 2023-11-06 | -21.88 | $10.86 | — |
| 2023-11-03 | 0.00 | $10.93 | — |
| 2023-11-02 | -14.81 | $10.84 | — |
| 2023-11-01 | -37.04 | $10.78 | — |
| 2023-10-31 | -74.07 | $10.68 | — |
| 2023-10-30 | -70.37 | $10.69 | — |
| 2023-10-27 | -62.96 | $10.71 | — |
| 2023-10-26 | -66.67 | $10.70 | — |
| 2023-10-25 | -92.59 | $10.63 | — |
| 2023-10-24 | -62.96 | $10.71 | — |
| 2023-10-23 | -75.86 | $10.68 | — |
| 2023-10-20 | -90.00 | $10.64 | — |
| 2023-10-19 | -100.00 | $10.61 | — |
| 2023-10-18 | -100.00 | $10.65 | — |
| 2023-10-17 | -100.00 | $10.69 | — |
| 2023-10-16 | -77.42 | $10.78 | — |
| 2023-10-13 | -65.71 | $10.83 | — |
| 2023-10-12 | -77.14 | $10.79 | — |
| 2023-10-11 | -54.05 | $10.88 | — |
| 2023-10-10 | -66.67 | $10.84 | — |
| 2023-10-09 | -66.67 | $10.84 | — |
| 2023-10-06 | -92.31 | $10.74 | — |
| 2023-10-05 | -79.49 | $10.79 | — |
| 2023-10-04 | -82.05 | $10.78 | — |
| 2023-10-03 | -100.00 | $10.71 | — |
| 2023-10-02 | -100.00 | $10.80 | — |
| 2023-09-29 | -90.00 | $10.88 | — |
| 2023-09-28 | -91.18 | $10.88 | — |
| 2023-09-27 | -100.00 | $10.85 | — |
| 2023-09-26 | -100.00 | $10.90 | — |
| 2023-09-25 | -100.00 | $10.91 | — |
| 2023-09-22 | -84.00 | $10.98 | — |
| 2023-09-21 | -100.00 | $10.94 | — |
| 2023-09-20 | -100.00 | $11.02 | — |
| 2023-09-19 | -94.44 | $11.02 | — |
| 2023-09-18 | -72.22 | $11.06 | — |
| 2023-09-15 | -77.78 | $11.05 | — |
| 2023-09-14 | -61.11 | $11.08 | — |
| 2023-09-13 | -50.00 | $11.10 | — |
| 2023-09-12 | -61.11 | $11.08 | — |
| 2023-09-11 | -61.11 | $11.08 | — |
| 2023-09-08 | -55.56 | $11.09 | — |
| 2023-09-07 | -57.89 | $11.09 | — |
| 2023-09-06 | -84.00 | $11.05 | — |
| 2023-09-05 | -72.00 | $11.08 | — |
| 2023-09-01 | -44.00 | $11.15 | — |
| 2023-08-31 | -28.00 | $11.19 | — |
| 2023-08-30 | -36.00 | $11.17 | — |
| 2023-08-29 | -32.00 | $11.18 | — |
| 2023-08-28 | -64.00 | $11.10 | — |
| 2023-08-25 | -75.86 | $11.08 | — |
| 2023-08-24 | -75.86 | $11.08 | — |
| 2023-08-23 | -62.07 | $11.12 | — |
| 2023-08-22 | -100.00 | $11.01 | — |
| 2023-08-21 | -100.00 | $11.01 | — |
| 2023-08-18 | -93.33 | $11.07 | — |
| 2023-08-17 | -100.00 | $11.05 | — |
| 2023-08-16 | -100.00 | $11.06 | — |
| 2023-08-15 | -100.00 | $11.10 | — |
| 2023-08-14 | -100.00 | $11.12 | — |
| 2023-08-11 | -100.00 | $11.14 | — |
| 2023-08-10 | -78.57 | $11.20 | — |
| 2023-08-09 | -57.14 | $11.26 | — |
| 2023-08-08 | -57.14 | $11.26 | — |
| 2023-08-07 | -67.86 | $11.23 | — |
| 2023-08-04 | -67.86 | $11.23 | — |
| 2023-08-03 | -100.00 | $11.14 | — |
| 2023-08-02 | -91.30 | $11.21 | — |
| 2023-08-01 | -78.26 | $11.24 | — |
| 2023-07-31 | -52.17 | $11.30 | — |
| 2023-07-28 | -56.52 | $11.29 | — |
| 2023-07-27 | -73.91 | $11.25 | — |
| 2023-07-26 | -30.43 | $11.35 | — |
| 2023-07-25 | -47.83 | $11.31 | — |
| 2023-07-24 | -39.13 | $11.33 | — |
| 2023-07-21 | -30.43 | $11.35 | — |
| 2023-07-20 | -34.78 | $11.34 | — |
| 2023-07-19 | 0.00 | $11.42 | — |
| 2023-07-18 | -17.39 | $11.38 | — |
| 2023-07-17 | -17.39 | $11.38 | — |
| 2023-07-14 | -21.74 | $11.37 | — |
| 2023-07-13 | 0.00 | $11.42 | — |
| 2023-07-12 | -27.27 | $11.35 | — |
| 2023-07-11 | -77.27 | $11.24 | — |
| 2023-07-10 | -81.82 | $11.23 | — |
| 2023-07-07 | -100.00 | $11.19 | — |
| 2023-07-06 | -100.00 | $11.19 | — |
| 2023-07-05 | -100.00 | $11.26 | — |
| 2023-07-03 | -100.00 | $11.31 | — |
| 2023-06-30 | -72.73 | $11.34 | — |
| 2023-06-29 | -100.00 | $11.31 | — |
| 2023-06-28 | -57.14 | $11.40 | — |
| 2023-06-27 | -78.57 | $11.37 | — |
| 2023-06-26 | -50.00 | $11.40 | — |
| 2023-06-23 | -56.25 | $11.39 | — |
| 2023-06-22 | -81.25 | $11.35 | — |
| 2023-06-21 | -43.75 | $11.41 | — |
| 2023-06-20 | -50.00 | $11.40 | — |
| 2023-06-16 | -56.25 | $11.39 | — |
| 2023-06-15 | -43.75 | $11.41 | — |
| 2023-06-14 | -84.21 | $11.35 | — |
| 2023-06-13 | -90.91 | $11.34 | — |
| 2023-06-12 | -68.00 | $11.40 | — |
| 2023-06-09 | -78.57 | $11.38 | — |
| 2023-06-08 | -73.53 | $11.41 | — |
| 2023-06-07 | -88.24 | $11.36 | — |
| 2023-06-06 | -70.59 | $11.42 | — |
| 2023-06-05 | -73.53 | $11.41 | — |
| 2023-06-02 | -73.53 | $11.41 | — |
| 2023-06-01 | -56.76 | $11.48 | — |
| 2023-05-31 | -64.86 | $11.45 | — |
| 2023-05-30 | -75.68 | $11.41 | — |
| 2023-05-26 | -100.00 | $11.32 | — |
| 2023-05-25 | -100.00 | $11.32 | — |
| 2023-05-24 | -100.00 | $11.39 | — |
| 2023-05-23 | -96.43 | $11.42 | — |
| 2023-05-22 | -100.00 | $11.41 | — |
| 2023-05-19 | -100.00 | $11.42 | — |
| 2023-05-18 | -100.00 | $11.45 | — |
| 2023-05-17 | -100.00 | $11.51 | — |
| 2023-05-16 | -88.24 | $11.54 | — |
| 2023-05-15 | -70.59 | $11.57 | — |
| 2023-05-12 | -52.94 | $11.60 | — |
| 2023-05-11 | -17.65 | $11.66 | — |
| 2023-05-10 | -35.29 | $11.63 | — |
| 2023-05-09 | -76.47 | $11.56 | — |
| 2023-05-08 | -64.71 | $11.58 | — |
| 2023-05-05 | -29.41 | $11.64 | — |
| 2023-05-04 | -22.73 | $11.69 | — |
| 2023-05-03 | -27.27 | $11.68 | — |
| 2023-05-02 | -50.00 | $11.63 | — |
| 2023-05-01 | -95.45 | $11.53 | — |
| 2023-04-28 | -50.00 | $11.63 | — |
| 2023-04-27 | -72.73 | $11.58 | — |
| 2023-04-26 | -45.45 | $11.64 | — |
| 2023-04-25 | -27.27 | $11.68 | — |
| 2023-04-24 | -63.64 | $11.60 | — |
| 2023-04-21 | -86.36 | $11.55 | — |
| 2023-04-20 | -77.27 | $11.57 | — |
| 2023-04-19 | -100.00 | $11.52 | — |
| 2023-04-18 | -86.96 | $11.54 | — |
| 2023-04-17 | -86.96 | $11.54 | — |
| 2023-04-14 | -65.22 | $11.59 | — |
| 2023-04-13 | -37.50 | $11.65 | — |
| 2023-04-12 | -29.17 | $11.67 | — |
| 2023-04-11 | -38.46 | $11.64 | — |
| 2023-04-10 | -38.46 | $11.64 | — |
| 2023-04-06 | 0.00 | $11.74 | — |
| 2023-04-05 | 0.00 | $11.74 | — |
| 2023-04-04 | 0.00 | $11.71 | — |
| 2023-04-03 | -5.13 | $11.65 | — |
| 2023-03-31 | -15.38 | $11.61 | — |
| 2023-03-30 | -30.77 | $11.55 | — |
| 2023-03-29 | -34.15 | $11.53 | — |
| 2023-03-28 | -34.15 | $11.53 | — |
| 2023-03-27 | -26.83 | $11.56 | — |
| 2023-03-24 | 0.00 | $11.67 | — |
| 2023-03-23 | 0.00 | $11.67 | — |
| 2023-03-22 | 0.00 | $11.62 | — |
| 2023-03-21 | -30.56 | $11.51 | — |
| 2023-03-20 | -13.89 | $11.57 | — |
| 2023-03-17 | 0.00 | $11.62 | — |
| 2023-03-16 | -22.58 | $11.50 | — |
| 2023-03-15 | 0.00 | $11.57 | — |
| 2023-03-14 | -24.14 | $11.48 | — |
| 2023-03-13 | 0.00 | $11.55 | — |
| 2023-03-10 | -28.57 | $11.46 | — |
| 2023-03-09 | -81.25 | $11.32 | — |
| 2023-03-08 | -94.44 | $11.28 | — |
| 2023-03-07 | -88.89 | $11.30 | — |
| 2023-03-06 | -80.56 | $11.33 | — |
| 2023-03-03 | -82.22 | $11.34 | — |
| 2023-03-02 | -100.00 | $11.26 | — |
| 2023-03-01 | -100.00 | $11.29 | — |
| 2023-02-28 | -93.75 | $11.36 | — |
| 2023-02-27 | -95.83 | $11.35 | — |
| 2023-02-24 | -100.00 | $11.33 | — |
| 2023-02-23 | -87.23 | $11.40 | — |
| 2023-02-22 | -95.74 | $11.36 | — |
| 2023-02-21 | -100.00 | $11.34 | — |
| 2023-02-17 | -97.30 | $11.45 | — |
| 2023-02-16 | -100.00 | $11.44 | — |
| 2023-02-15 | -100.00 | $11.47 | — |
| 2023-02-14 | -100.00 | $11.50 | — |
| 2023-02-13 | -96.43 | $11.54 | — |
| 2023-02-10 | -100.00 | $11.53 | — |
| 2023-02-09 | -100.00 | $11.58 | — |
| 2023-02-08 | -90.48 | $11.62 | — |
| 2023-02-07 | -87.50 | $11.60 | — |
| 2023-02-06 | -79.17 | $11.62 | — |
| 2023-02-03 | -41.67 | $11.71 | — |
| 2023-02-02 | 0.00 | $11.81 | — |
| 2023-02-01 | 0.00 | $11.79 | — |
| 2023-01-31 | -19.44 | $11.71 | — |
| 2023-01-30 | -27.50 | $11.67 | — |
| 2023-01-27 | -17.50 | $11.71 | — |
| 2023-01-26 | -15.00 | $11.72 | — |
| 2023-01-25 | -12.50 | $11.73 | — |
| 2023-01-24 | -15.00 | $11.72 | — |
| 2023-01-23 | -27.50 | $11.67 | — |
| 2023-01-20 | -20.00 | $11.70 | — |
| 2023-01-19 | -7.50 | $11.75 | — |
| 2023-01-18 | 0.00 | $11.78 | — |
| 2023-01-17 | -14.71 | $11.67 | — |
| 2023-01-13 | -11.76 | $11.68 | — |
| 2023-01-12 | 0.00 | $11.72 | — |
| 2023-01-11 | -10.71 | $11.63 | — |
| 2023-01-10 | -32.14 | $11.57 | — |
| 2023-01-09 | -14.29 | $11.62 | — |
| 2023-01-06 | -28.57 | $11.58 | — |
| 2023-01-05 | -71.43 | $11.46 | — |
| 2023-01-04 | -67.86 | $11.47 | — |
| 2023-01-03 | -85.71 | $11.42 | — |
| 2022-12-30 | -100.00 | $11.38 | — |
| 2022-12-29 | -89.29 | $11.41 | — |
| 2022-12-28 | -100.00 | $11.38 | — |
| 2022-12-27 | -96.30 | $11.40 | — |
| 2022-12-23 | -70.37 | $11.47 | — |
| 2022-12-22 | -55.56 | $11.51 | — |
| 2022-12-21 | -51.85 | $11.52 | — |
| 2022-12-20 | -57.14 | $11.50 | — |
| 2022-12-19 | -27.27 | $11.57 | — |
| 2022-12-16 | -9.09 | $11.63 | — |
| 2022-12-15 | 0.00 | $11.66 | — |
| 2022-12-14 | -3.03 | $11.65 | — |
| 2022-12-13 | -6.06 | $11.64 | — |
| 2022-12-12 | -26.32 | $11.56 | — |
| 2022-12-09 | -26.32 | $11.56 | — |
| 2022-12-08 | -10.53 | $11.62 | — |
| 2022-12-07 | 0.00 | $11.66 | — |
| 2022-12-06 | -8.93 | $11.57 | — |
| 2022-12-05 | -14.75 | $11.53 | — |
| 2022-12-02 | 0.00 | $11.62 | — |
| 2022-12-01 | 0.00 | $11.58 | — |
| 2022-11-30 | 0.00 | $11.47 | — |
| 2022-11-29 | -11.63 | $11.39 | — |
| 2022-11-28 | 0.00 | $11.44 | — |
| 2022-11-25 | 0.00 | $11.44 | — |
| 2022-11-23 | 0.00 | $11.43 | — |
| 2022-11-22 | -7.50 | $11.38 | — |
| 2022-11-21 | -20.00 | $11.33 | — |
| 2022-11-18 | -17.39 | $11.33 | — |
| 2022-11-17 | -13.04 | $11.35 | — |
| 2022-11-16 | 0.00 | $11.41 | — |
| 2022-11-15 | 0.00 | $11.35 | — |
| 2022-11-14 | -2.94 | $11.28 | — |
| 2022-11-11 | -2.94 | $11.28 | — |
| 2022-11-10 | 0.00 | $11.29 | — |
| 2022-11-09 | -42.86 | $11.07 | — |
| 2022-11-08 | -50.00 | $11.06 | — |
| 2022-11-07 | -72.73 | $11.01 | — |
| 2022-11-04 | -59.09 | $11.04 | — |
| 2022-11-03 | -65.38 | $11.04 | — |
| 2022-11-02 | -54.84 | $11.09 | — |
| 2022-11-01 | -57.14 | $11.10 | — |
| 2022-10-31 | -65.85 | $11.09 | — |
| 2022-10-28 | -56.10 | $11.13 | — |
| 2022-10-27 | -48.78 | $11.16 | — |
| 2022-10-26 | -63.41 | $11.10 | — |
| 2022-10-25 | -75.61 | $11.05 | — |
| 2022-10-24 | -100.00 | $10.95 | — |
| 2022-10-21 | -97.56 | $10.96 | — |
| 2022-10-20 | -100.00 | $10.95 | — |
| 2022-10-19 | -100.00 | $11.02 | — |
| 2022-10-18 | -93.33 | $11.11 | — |
| 2022-10-17 | -97.78 | $11.09 | — |
| 2022-10-14 | -100.00 | $11.08 | — |
| 2022-10-13 | -100.00 | $11.11 | — |
| 2022-10-12 | -97.56 | $11.17 | — |
| 2022-10-11 | -100.00 | $11.16 | — |
| 2022-10-10 | -97.78 | $11.17 | — |
| 2022-10-07 | -90.20 | $11.21 | — |
| 2022-10-06 | -80.77 | $11.26 | — |
| 2022-10-05 | -73.08 | $11.30 | — |
| 2022-10-04 | -63.64 | $11.36 | — |
| 2022-10-03 | -70.91 | $11.32 | — |
| 2022-09-30 | -88.14 | $11.23 | — |
| 2022-09-29 | -83.05 | $11.26 | — |
| 2022-09-28 | -74.19 | $11.32 | — |
| 2022-09-27 | -100.00 | $11.16 | — |
| 2022-09-26 | -100.00 | $11.22 | — |
| 2022-09-23 | -100.00 | $11.36 | — |
| 2022-09-22 | -100.00 | $11.40 | — |
| 2022-09-21 | -90.00 | $11.53 | — |
| 2022-09-20 | -100.00 | $11.49 | — |
| 2022-09-19 | -100.00 | $11.53 | — |
| 2022-09-16 | -100.00 | $11.56 | — |
| 2022-09-15 | -100.00 | $11.57 | — |
| 2022-09-14 | -100.00 | $11.61 | — |
| 2022-09-13 | -100.00 | $11.61 | — |
| 2022-09-12 | -95.12 | $11.67 | — |
| 2022-09-09 | -92.68 | $11.68 | — |
| 2022-09-08 | -92.68 | $11.68 | — |
| 2022-09-07 | -85.37 | $11.71 | — |
| 2022-09-06 | -100.00 | $11.65 | — |
| 2022-09-02 | -86.49 | $11.75 | — |
| 2022-09-01 | -100.00 | $11.70 | — |
| 2022-08-31 | -100.00 | $11.78 | — |
| 2022-08-30 | -100.00 | $11.82 | — |
| 2022-08-29 | -100.00 | $11.83 | — |
| 2022-08-26 | -88.24 | $11.88 | — |
| 2022-08-25 | -85.29 | $11.89 | — |
| 2022-08-24 | -100.00 | $11.84 | — |
| 2022-08-23 | -100.00 | $11.87 | — |
| 2022-08-22 | -100.00 | $11.88 | — |
| 2022-08-19 | -100.00 | $11.92 | — |
| 2022-08-18 | -90.00 | $12.00 | — |
| 2022-08-17 | -86.96 | $11.98 | — |
| 2022-08-16 | -43.75 | $12.04 | — |
| 2022-08-15 | -37.50 | $12.06 | — |
| 2022-08-12 | -43.75 | $12.04 | — |
| 2022-08-11 | -53.13 | $12.01 | — |
| 2022-08-10 | -37.50 | $12.06 | — |
| 2022-08-09 | -43.75 | $12.04 | — |
| 2022-08-08 | -34.38 | $12.07 | — |
| 2022-08-05 | -50.00 | $12.02 | — |
| 2022-08-04 | -13.89 | $12.13 | — |
| 2022-08-03 | -22.22 | $12.10 | — |
| 2022-08-02 | -30.56 | $12.07 | — |
| 2022-08-01 | 0.00 | $12.18 | — |
| 2022-07-29 | 0.00 | $12.14 | — |
| 2022-07-28 | 0.00 | $12.11 | — |
| 2022-07-27 | 0.00 | $12.04 | — |
| 2022-07-26 | -16.00 | $12.00 | — |
| 2022-07-25 | -12.00 | $12.01 | — |
| 2022-07-22 | 0.00 | $12.04 | — |
| 2022-07-21 | -5.88 | $11.95 | — |
| 2022-07-20 | -58.82 | $11.86 | — |
| 2022-07-19 | -45.45 | $11.86 | — |
| 2022-07-18 | -31.82 | $11.89 | — |
| 2022-07-15 | -27.27 | $11.90 | — |
| 2022-07-14 | -45.45 | $11.86 | — |
| 2022-07-13 | -20.00 | $11.90 | — |
| 2022-07-12 | -26.67 | $11.88 | — |
| 2022-07-11 | -26.67 | $11.88 | — |
| 2022-07-08 | -54.29 | $11.82 | — |
| 2022-07-07 | -44.44 | $11.86 | — |
| 2022-07-06 | -41.03 | $11.89 | — |
| 2022-07-05 | -23.08 | $11.96 | — |
| 2022-07-01 | -34.88 | $11.94 | — |
| 2022-06-30 | -55.56 | $11.86 | — |
| 2022-06-29 | -60.00 | $11.84 | — |
| 2022-06-28 | -72.92 | $11.79 | — |
| 2022-06-27 | -74.07 | $11.80 | — |
| 2022-06-24 | -66.67 | $11.84 | — |
| 2022-06-23 | -62.96 | $11.86 | — |
| 2022-06-22 | -70.37 | $11.82 | — |
| 2022-06-21 | -85.19 | $11.74 | — |
| 2022-06-17 | -77.78 | $11.78 | — |
| 2022-06-16 | -79.63 | $11.77 | — |
| 2022-06-15 | -81.48 | $11.76 | — |
| 2022-06-14 | -100.00 | $11.66 | — |
| 2022-06-13 | -100.00 | $11.73 | — |
| 2022-06-10 | -100.00 | $11.92 | — |
| 2022-06-09 | -90.48 | $12.01 | — |
| 2022-06-08 | -85.71 | $12.02 | — |
| 2022-06-07 | -71.43 | $12.05 | — |
| 2022-06-06 | -85.71 | $12.02 | — |
| 2022-06-03 | -45.83 | $12.09 | — |
| 2022-06-02 | -37.50 | $12.11 | — |
| 2022-06-01 | -41.67 | $12.10 | — |
| 2022-05-31 | -25.00 | $12.14 | — |
| 2022-05-27 | 0.00 | $12.20 | — |
| 2022-05-26 | 0.00 | $12.19 | — |
| 2022-05-25 | -9.09 | $12.16 | — |
| 2022-05-24 | -30.43 | $12.12 | — |
| 2022-05-23 | -70.37 | $12.04 | — |
| 2022-05-20 | -51.85 | $12.09 | — |
| 2022-05-19 | -66.67 | $12.05 | — |
| 2022-05-18 | -74.07 | $12.03 | — |
| 2022-05-17 | -88.89 | $11.99 | — |
| 2022-05-16 | -62.96 | $12.06 | — |
| 2022-05-13 | -70.37 | $12.04 | — |
| 2022-05-12 | -58.62 | $12.08 | — |
| 2022-05-11 | -70.27 | $12.07 | — |
| 2022-05-10 | -83.78 | $12.02 | — |
| 2022-05-09 | -91.89 | $11.99 | — |
| 2022-05-06 | -100.00 | $11.96 | — |
| 2022-05-05 | -100.00 | $12.02 | — |
| 2022-05-04 | -82.05 | $12.11 | — |
| 2022-05-03 | -95.35 | $12.06 | — |
| 2022-05-02 | -100.00 | $12.04 | — |
| 2022-04-29 | -100.00 | $12.12 | — |
| 2022-04-28 | -91.30 | $12.18 | — |
| 2022-04-27 | -89.13 | $12.19 | — |
| 2022-04-26 | -80.43 | $12.23 | — |
| 2022-04-25 | -89.13 | $12.19 | — |
| 2022-04-22 | -100.00 | $12.14 | — |
| 2022-04-21 | -97.73 | $12.17 | — |
| 2022-04-20 | -86.96 | $12.22 | — |
| 2022-04-19 | -100.00 | $12.16 | — |
| 2022-04-18 | -100.00 | $12.22 | — |
| 2022-04-14 | -100.00 | $12.25 | — |
| 2022-04-13 | -90.24 | $12.33 | — |
| 2022-04-12 | -92.68 | $12.32 | — |
| 2022-04-11 | -100.00 | $12.29 | — |
| 2022-04-08 | -100.00 | $12.35 | — |
| 2022-04-07 | -100.00 | $12.41 | — |
| 2022-04-06 | -100.00 | $12.43 | — |
| 2022-04-05 | -100.00 | $12.47 | — |
| 2022-04-04 | -79.41 | $12.57 | — |
| 2022-04-01 | -82.93 | $12.57 | — |
| 2022-03-31 | -78.26 | $12.60 | — |
| 2022-03-30 | -78.26 | $12.60 | — |
| 2022-03-29 | -84.78 | $12.57 | — |
| 2022-03-28 | -98.08 | $12.51 | — |
| 2022-03-25 | -100.00 | $12.50 | — |
| 2022-03-24 | -93.62 | $12.58 | — |
| 2022-03-23 | -85.11 | $12.62 | — |
| 2022-03-22 | -100.00 | $12.55 | — |
| 2022-03-21 | -100.00 | $12.60 | — |
| 2022-03-18 | -80.00 | $12.70 | — |
| 2022-03-17 | -90.00 | $12.66 | — |
| 2022-03-16 | -95.00 | $12.64 | — |
| 2022-03-15 | -100.00 | $12.62 | — |
| 2022-03-14 | -100.00 | $12.63 | — |
| 2022-03-11 | -100.00 | $12.74 | — |
| 2022-03-10 | -100.00 | $12.74 | — |
| 2022-03-09 | -100.00 | $12.80 | — |
| 2022-03-08 | -100.00 | $12.84 | — |
| 2022-03-07 | -61.11 | $12.91 | — |
| 2022-03-04 | -33.33 | $12.96 | — |
| 2022-03-03 | -72.73 | $12.90 | — |
| 2022-03-02 | -85.19 | $12.88 | — |
| 2022-03-01 | -33.33 | $13.02 | — |
| 2022-02-28 | -59.26 | $12.95 | — |
| 2022-02-25 | -92.59 | $12.86 | — |
| 2022-02-24 | -100.00 | $12.84 | — |
| 2022-02-23 | -96.30 | $12.85 | — |
| 2022-02-22 | -82.14 | $12.89 | — |
| 2022-02-18 | -80.00 | $12.90 | — |
| 2022-02-17 | -87.10 | $12.88 | — |
| 2022-02-16 | -96.77 | $12.85 | — |
| 2022-02-15 | -100.00 | $12.84 | — |
| 2022-02-14 | -100.00 | $12.87 | — |
| 2022-02-11 | -79.31 | $12.93 | — |
| 2022-02-10 | -100.00 | $12.87 | — |
| 2022-02-09 | -96.43 | $12.96 | — |
| 2022-02-08 | -100.00 | $12.95 | — |
| 2022-02-07 | -100.00 | $12.98 | — |
| 2022-02-04 | -100.00 | $12.98 | — |
| 2022-02-03 | -100.00 | $13.06 | — |
| 2022-02-02 | -73.68 | $13.11 | — |
| 2022-02-01 | -86.36 | $13.09 | — |
| 2022-01-31 | -83.33 | $13.10 | — |
| 2022-01-28 | -87.88 | $13.10 | — |
| 2022-01-27 | -89.19 | $13.10 | — |
| 2022-01-26 | -100.00 | $13.06 | — |
| 2022-01-25 | -88.89 | $13.12 | — |
| 2022-01-24 | -83.33 | $13.14 | — |
| 2022-01-21 | -80.56 | $13.15 | — |
| 2022-01-20 | -89.19 | $13.12 | — |
| 2022-01-19 | -91.89 | $13.11 | — |
| 2022-01-18 | -100.00 | $13.08 | — |
| 2022-01-14 | -100.00 | $13.16 | — |
| 2022-01-13 | -85.71 | $13.23 | — |
| 2022-01-12 | -92.86 | $13.21 | — |
| 2022-01-11 | -89.29 | $13.22 | — |
| 2022-01-10 | -100.00 | $13.19 | — |
| 2022-01-07 | -100.00 | $13.20 | — |
| 2022-01-06 | -100.00 | $13.23 | — |
| 2022-01-05 | -100.00 | $13.25 | — |
| 2022-01-04 | -100.00 | $13.28 | — |
| 2022-01-03 | -100.00 | $13.30 | — |
| 2021-12-31 | -100.00 | $13.39 | — |
| 2021-12-30 | -78.57 | $13.43 | — |
| 2021-12-29 | -100.00 | $13.40 | — |
| 2021-12-28 | -83.33 | $13.44 | — |
| 2021-12-27 | -83.33 | $13.44 | — |
| 2021-12-23 | -100.00 | $13.42 | — |
| 2021-12-22 | -56.25 | $13.45 | — |
| 2021-12-21 | -61.11 | $13.43 | — |
| 2021-12-20 | -50.00 | $13.45 | — |
| 2021-12-17 | -38.89 | $13.47 | — |
| 2021-12-16 | -44.44 | $13.46 | — |
| 2021-12-15 | -55.56 | $13.44 | — |
| 2021-12-14 | -44.44 | $13.46 | — |
| 2021-12-13 | -33.33 | $13.48 | — |
| 2021-12-10 | -55.56 | $13.44 | — |
| 2021-12-09 | -55.56 | $13.44 | — |
| 2021-12-08 | -55.56 | $13.44 | — |
| 2021-12-07 | -42.86 | $13.48 | — |
| 2021-12-06 | -33.33 | $13.50 | — |
| 2021-12-03 | -14.29 | $13.54 | — |
| 2021-12-02 | -42.86 | $13.48 | — |
| 2021-12-01 | -33.33 | $13.50 | — |
| 2021-11-30 | -42.86 | $13.48 | — |
| 2021-11-29 | -57.14 | $13.45 | — |
| 2021-11-26 | -52.38 | $13.46 | — |
| 2021-11-24 | -90.48 | $13.38 | — |
| 2021-11-23 | -100.00 | $13.36 | — |
| 2021-11-22 | -100.00 | $13.41 | — |
| 2021-11-19 | -62.50 | $13.47 | — |
| 2021-11-18 | -70.59 | $13.45 | — |
| 2021-11-17 | -68.42 | $13.44 | — |
| 2021-11-16 | -84.21 | $13.41 | — |
| 2021-11-15 | -78.95 | $13.42 | — |
| 2021-11-12 | -57.89 | $13.46 | — |
| 2021-11-11 | -52.63 | $13.47 | — |
| 2021-11-10 | -42.11 | $13.49 | — |
| 2021-11-09 | 0.00 | $13.57 | — |
| 2021-11-08 | -11.76 | $13.53 | — |
| 2021-11-05 | 0.00 | $13.55 | — |
| 2021-11-04 | 0.00 | $13.49 | — |
| 2021-11-03 | -36.36 | $13.45 | — |
| 2021-11-02 | -18.18 | $13.47 | — |
| 2021-11-01 | -36.36 | $13.45 | — |
| 2021-10-29 | -18.18 | $13.47 | — |
| 2021-10-28 | -25.00 | $13.47 | — |
| 2021-10-27 | -8.33 | $13.49 | — |
| 2021-10-26 | -58.33 | $13.43 | — |
| 2021-10-25 | -75.00 | $13.41 | — |
| 2021-10-22 | -84.62 | $13.40 | — |
| 2021-10-21 | -100.00 | $13.38 | — |
| 2021-10-20 | -93.75 | $13.40 | — |
| 2021-10-19 | -90.91 | $13.41 | — |
| 2021-10-18 | -77.27 | $13.44 | — |
| 2021-10-15 | -72.73 | $13.45 | — |
| 2021-10-14 | -63.64 | $13.47 | — |
| 2021-10-13 | -72.73 | $13.45 | — |
| 2021-10-12 | -82.61 | $13.43 | — |
| 2021-10-11 | -100.00 | $13.39 | — |
| 2021-10-08 | -100.00 | $13.40 | — |
| 2021-10-07 | -100.00 | $13.43 | — |
| 2021-10-06 | -100.00 | $13.46 | — |
| 2021-10-05 | -100.00 | $13.46 | — |
| 2021-10-04 | -82.35 | $13.49 | — |
| 2021-10-01 | -76.47 | $13.50 | — |
| 2021-09-30 | -100.00 | $13.46 | — |
| 2021-09-29 | -94.12 | $13.47 | — |
| 2021-09-28 | -100.00 | $13.46 | — |
| 2021-09-27 | -100.00 | $13.51 | — |
| 2021-09-24 | -100.00 | $13.52 | — |
| 2021-09-23 | -100.00 | $13.55 | — |
| 2021-09-22 | -25.00 | $13.61 | — |
| 2021-09-21 | -37.50 | $13.60 | — |
| 2021-09-20 | -37.50 | $13.60 | — |
| 2021-09-17 | -62.50 | $13.58 | — |
| 2021-09-16 | -37.50 | $13.60 | — |
| 2021-09-15 | -12.50 | $13.62 | — |
| 2021-09-14 | 0.00 | $13.63 | — |
| 2021-09-13 | 0.00 | $13.60 | — |
| 2021-09-10 | -40.00 | $13.58 | — |
| 2021-09-09 | 0.00 | $13.60 | — |
| 2021-09-08 | -37.50 | $13.57 | — |
| 2021-09-07 | -62.50 | $13.55 | — |
| 2021-09-03 | -25.00 | $13.58 | — |
| 2021-09-02 | 0.00 | $13.60 | — |
| 2021-09-01 | -30.00 | $13.59 | — |
| 2021-08-31 | -53.85 | $13.58 | — |
| 2021-08-30 | -38.46 | $13.60 | — |
| 2021-08-27 | -53.85 | $13.58 | — |
| 2021-08-26 | -76.92 | $13.55 | — |
| 2021-08-25 | -76.92 | $13.55 | — |
| 2021-08-24 | -61.54 | $13.57 | — |
| 2021-08-23 | -46.15 | $13.59 | — |
| 2021-08-20 | -53.85 | $13.58 | — |
| 2021-08-19 | -53.85 | $13.58 | — |
| 2021-08-18 | -61.54 | $13.57 | — |
| 2021-08-17 | -61.54 | $13.57 | — |
| 2021-08-16 | -53.85 | $13.58 | — |
| 2021-08-13 | -61.54 | $13.57 | — |
| 2021-08-12 | -100.00 | $13.52 | — |
| 2021-08-11 | -100.00 | $13.53 | — |
| 2021-08-10 | -100.00 | $13.53 | — |
| 2021-08-09 | -84.62 | $13.54 | — |
| 2021-08-06 | -61.54 | $13.57 | — |
| 2021-08-05 | -23.08 | $13.62 | — |
| 2021-08-04 | 0.00 | $13.65 | — |
| 2021-08-03 | 0.00 | $13.65 | — |
| 2021-08-02 | 0.00 | $13.65 | — |
| 2021-07-30 | 0.00 | $13.62 | — |
| 2021-07-29 | -7.69 | $13.61 | — |
| 2021-07-28 | 0.00 | $13.62 | — |
| 2021-07-27 | -7.69 | $13.61 | — |
| 2021-07-26 | -23.08 | $13.59 | — |
| 2021-07-23 | -20.00 | $13.59 | — |
| 2021-07-22 | -13.33 | $13.60 | — |
| 2021-07-21 | -33.33 | $13.57 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.81
2026-07-17
Close Price
$11.18
Average Directional Index - Detailed Analysis
Minimum
5.23
Average
19.85
Maximum
79.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.81 | $11.18 | — |
| 2026-07-16 | 10.69 | $11.18 | — |
| 2026-07-15 | 10.56 | $11.19 | — |
| 2026-07-14 | 10.53 | $11.17 | — |
| 2026-07-13 | 10.23 | $11.14 | — |
| 2026-07-10 | 9.48 | $11.18 | — |
| 2026-07-09 | 9.08 | $11.19 | — |
| 2026-07-08 | 8.76 | $11.18 | — |
| 2026-07-07 | 8.29 | $11.20 | — |
| 2026-07-06 | 7.99 | $11.25 | — |
| 2026-07-02 | 8.24 | $11.24 | — |
| 2026-07-01 | 8.37 | $11.24 | — |
| 2026-06-30 | 8.50 | $11.26 | — |
| 2026-06-29 | 8.86 | $11.30 | — |
| 2026-06-26 | 8.93 | $11.30 | — |
| 2026-06-25 | 8.99 | $11.29 | — |
| 2026-06-24 | 9.17 | $11.29 | — |
| 2026-06-23 | 9.35 | $11.24 | — |
| 2026-06-22 | 9.61 | $11.22 | — |
| 2026-06-18 | 9.64 | $11.26 | — |
| 2026-06-17 | 10.09 | $11.24 | — |
| 2026-06-16 | 10.34 | $11.28 | — |
| 2026-06-15 | 10.72 | $11.27 | — |
| 2026-06-12 | 11.22 | $11.25 | — |
| 2026-06-11 | 11.64 | $11.27 | — |
| 2026-06-10 | 12.20 | $11.21 | — |
| 2026-06-09 | 12.16 | $11.22 | — |
| 2026-06-08 | 12.22 | $11.20 | — |
| 2026-06-05 | 12.01 | $11.21 | — |
| 2026-06-04 | 11.89 | $11.26 | — |
| 2026-06-03 | 12.30 | $11.24 | — |
| 2026-06-02 | 12.47 | $11.27 | — |
| 2026-06-01 | 12.99 | $11.27 | — |
| 2026-05-29 | 13.53 | $11.28 | — |
| 2026-05-28 | 14.22 | $11.27 | — |
| 2026-05-27 | 14.83 | $11.25 | — |
| 2026-05-26 | 15.25 | $11.24 | — |
| 2026-05-22 | 15.57 | $11.20 | — |
| 2026-05-21 | 15.43 | $11.20 | — |
| 2026-05-20 | 15.29 | $11.19 | — |
| 2026-05-19 | 15.01 | $11.13 | — |
| 2026-05-18 | 13.93 | $11.17 | — |
| 2026-05-15 | 13.09 | $11.18 | — |
| 2026-05-14 | 12.28 | $11.25 | — |
| 2026-05-13 | 12.02 | $11.25 | — |
| 2026-05-12 | 11.75 | $11.25 | — |
| 2026-05-11 | 11.47 | $11.29 | — |
| 2026-05-08 | 11.53 | $11.32 | — |
| 2026-05-07 | 11.91 | $11.30 | — |
| 2026-05-06 | 12.07 | $11.33 | — |
| 2026-05-05 | 12.55 | $11.28 | — |
| 2026-05-04 | 12.44 | $11.26 | — |
| 2026-05-01 | 12.05 | $11.30 | — |
| 2026-04-30 | 12.04 | $11.29 | — |
| 2026-04-29 | 11.89 | $11.27 | — |
| 2026-04-28 | 11.47 | $11.32 | — |
| 2026-04-27 | 11.52 | $11.33 | — |
| 2026-04-24 | 11.69 | $11.35 | — |
| 2026-04-23 | 12.08 | $11.34 | — |
| 2026-04-22 | 12.38 | $11.36 | — |
| 2026-04-21 | 12.90 | $11.35 | — |
| 2026-04-20 | 13.34 | $11.39 | — |
| 2026-04-17 | 13.84 | $11.40 | — |
| 2026-04-16 | 14.24 | $11.35 | — |
| 2026-04-15 | 14.75 | $11.37 | — |
| 2026-04-14 | 15.52 | $11.39 | — |
| 2026-04-13 | 16.11 | $11.36 | — |
| 2026-04-10 | 16.84 | $11.34 | — |
| 2026-04-09 | 17.36 | $11.36 | — |
| 2026-04-08 | 18.13 | $11.35 | — |
| 2026-04-07 | 18.83 | $11.32 | — |
| 2026-04-06 | 19.19 | $11.32 | — |
| 2026-04-02 | 19.57 | $11.33 | — |
| 2026-04-01 | 20.07 | $11.31 | — |
| 2026-03-31 | 20.36 | $11.31 | — |
| 2026-03-30 | 20.66 | $11.28 | — |
| 2026-03-27 | 20.63 | $11.23 | — |
| 2026-03-26 | 19.95 | $11.23 | — |
| 2026-03-25 | 19.24 | $11.30 | — |
| 2026-03-24 | 19.01 | $11.26 | — |
| 2026-03-23 | 18.20 | $11.30 | — |
| 2026-03-20 | 17.66 | $11.26 | — |
| 2026-03-19 | 16.46 | $11.34 | — |
| 2026-03-18 | 15.86 | $11.34 | — |
| 2026-03-17 | 15.24 | $11.38 | — |
| 2026-03-16 | 14.99 | $11.37 | — |
| 2026-03-13 | 14.56 | $11.33 | — |
| 2026-03-12 | 13.40 | $11.35 | — |
| 2026-03-11 | 12.36 | $11.39 | — |
| 2026-03-10 | 11.68 | $11.44 | — |
| 2026-03-09 | 11.58 | $11.46 | — |
| 2026-03-06 | 11.78 | $11.45 | — |
| 2026-03-05 | 11.81 | $11.46 | — |
| 2026-03-04 | 11.99 | $11.49 | — |
| 2026-03-03 | 12.59 | $11.50 | — |
| 2026-03-02 | 13.07 | $11.51 | — |
| 2026-02-27 | 13.40 | $11.57 | — |
| 2026-02-26 | 12.53 | $11.55 | — |
| 2026-02-25 | 11.89 | $11.53 | — |
| 2026-02-24 | 11.51 | $11.54 | — |
| 2026-02-23 | 10.88 | $11.54 | — |
| 2026-02-20 | 10.22 | $11.52 | — |
| 2026-02-19 | 9.81 | $11.52 | — |
| 2026-02-18 | 9.38 | $11.52 | — |
| 2026-02-17 | 8.93 | $11.54 | — |
| 2026-02-13 | 8.04 | $11.54 | — |
| 2026-02-12 | 7.12 | $11.51 | — |
| 2026-02-11 | 6.52 | $11.47 | — |
| 2026-02-10 | 6.48 | $11.49 | — |
| 2026-02-09 | 6.05 | $11.46 | — |
| 2026-02-06 | 6.09 | $11.45 | — |
| 2026-02-05 | 6.33 | $11.46 | — |
| 2026-02-04 | 6.37 | $11.42 | — |
| 2026-02-03 | 6.20 | $11.42 | — |
| 2026-02-02 | 6.01 | $11.42 | — |
| 2026-01-30 | 5.81 | $11.44 | — |
| 2026-01-29 | 5.95 | $11.44 | — |
| 2026-01-28 | 6.10 | $11.43 | — |
| 2026-01-27 | 6.07 | $11.44 | — |
| 2026-01-26 | 6.21 | $11.45 | — |
| 2026-01-23 | 6.52 | $11.43 | — |
| 2026-01-22 | 6.49 | $11.43 | — |
| 2026-01-21 | 6.46 | $11.42 | — |
| 2026-01-20 | 6.26 | $11.39 | — |
| 2026-01-16 | 5.47 | $11.43 | — |
| 2026-01-15 | 5.23 | $11.46 | — |
| 2026-01-14 | 5.50 | $11.47 | — |
| 2026-01-13 | 5.60 | $11.46 | — |
| 2026-01-12 | 5.88 | $11.45 | — |
| 2026-01-09 | 6.01 | $11.46 | — |
| 2026-01-08 | 6.33 | $11.44 | — |
| 2026-01-07 | 6.29 | $11.46 | — |
| 2026-01-06 | 6.60 | $11.45 | — |
| 2026-01-05 | 6.75 | $11.46 | — |
| 2026-01-02 | 7.07 | $11.44 | — |
| 2025-12-31 | 7.04 | $11.45 | — |
| 2025-12-30 | 7.17 | $11.47 | — |
| 2025-12-29 | 7.43 | $11.47 | — |
| 2025-12-26 | 7.69 | $11.46 | — |
| 2025-12-24 | 8.05 | $11.46 | — |
| 2025-12-23 | 8.43 | $11.44 | — |
| 2025-12-22 | 8.48 | $11.44 | — |
| 2025-12-19 | 8.54 | $11.45 | — |
| 2025-12-18 | 8.75 | $11.47 | — |
| 2025-12-17 | 9.15 | $11.45 | — |
| 2025-12-16 | 9.37 | $11.45 | — |
| 2025-12-15 | 9.61 | $11.43 | — |
| 2025-12-12 | 9.54 | $11.42 | — |
| 2025-12-11 | 9.31 | $11.45 | — |
| 2025-12-10 | 9.45 | $11.45 | — |
| 2025-12-09 | 9.61 | $11.42 | — |
| 2025-12-08 | 9.29 | $11.43 | — |
| 2025-12-05 | 9.08 | $11.45 | — |
| 2025-12-04 | 9.11 | $11.47 | — |
| 2025-12-03 | 9.42 | $11.50 | — |
| 2025-12-02 | 9.64 | $11.48 | — |
| 2025-12-01 | 10.13 | $11.47 | — |
| 2025-11-28 | 10.49 | $11.51 | — |
| 2025-11-26 | 10.60 | $11.53 | — |
| 2025-11-25 | 10.36 | $11.52 | — |
| 2025-11-24 | 10.25 | $11.50 | — |
| 2025-11-21 | 10.41 | $11.48 | — |
| 2025-11-20 | 10.88 | $11.46 | — |
| 2025-11-19 | 11.22 | $11.44 | — |
| 2025-11-18 | 11.24 | $11.45 | — |
| 2025-11-17 | 11.40 | $11.44 | — |
| 2025-11-14 | 11.40 | $11.44 | — |
| 2025-11-13 | 11.40 | $11.46 | — |
| 2025-11-12 | 11.67 | $11.49 | — |
| 2025-11-11 | 12.19 | $11.49 | — |
| 2025-11-10 | 12.73 | $11.46 | — |
| 2025-11-07 | 13.06 | $11.47 | — |
| 2025-11-06 | 13.54 | $11.48 | — |
| 2025-11-05 | 14.17 | $11.44 | — |
| 2025-11-04 | 14.23 | $11.48 | — |
| 2025-11-03 | 14.86 | $11.47 | — |
| 2025-10-31 | 15.35 | $11.48 | — |
| 2025-10-30 | 16.02 | $11.49 | — |
| 2025-10-29 | 16.86 | $11.51 | — |
| 2025-10-28 | 17.44 | $11.56 | — |
| 2025-10-27 | 17.17 | $11.55 | — |
| 2025-10-24 | 17.01 | $11.55 | — |
| 2025-10-23 | 16.85 | $11.54 | — |
| 2025-10-22 | 16.79 | $11.57 | — |
| 2025-10-21 | 16.18 | $11.56 | — |
| 2025-10-20 | 15.65 | $11.55 | — |
| 2025-10-17 | 15.20 | $11.54 | — |
| 2025-10-16 | 14.84 | $11.55 | — |
| 2025-10-15 | 14.28 | $11.52 | — |
| 2025-10-14 | 14.02 | $11.52 | — |
| 2025-10-13 | 13.75 | $11.50 | — |
| 2025-10-10 | 13.69 | $11.50 | — |
| 2025-10-09 | 13.63 | $11.45 | — |
| 2025-10-08 | 14.17 | $11.47 | — |
| 2025-10-07 | 14.44 | $11.47 | — |
| 2025-10-06 | 14.73 | $11.45 | — |
| 2025-10-03 | 15.28 | $11.48 | — |
| 2025-10-02 | 15.42 | $11.49 | — |
| 2025-10-01 | 15.42 | $11.48 | — |
| 2025-09-30 | 15.53 | $11.45 | — |
| 2025-09-29 | 16.00 | $11.46 | — |
| 2025-09-26 | 16.35 | $11.44 | — |
| 2025-09-25 | 16.95 | $11.44 | — |
| 2025-09-24 | 17.59 | $11.46 | — |
| 2025-09-23 | 18.01 | $11.48 | — |
| 2025-09-22 | 18.17 | $11.46 | — |
| 2025-09-19 | 18.55 | $11.48 | — |
| 2025-09-18 | 18.68 | $11.49 | — |
| 2025-09-17 | 18.68 | $11.52 | — |
| 2025-09-16 | 18.26 | $11.54 | — |
| 2025-09-15 | 17.51 | $11.53 | — |
| 2025-09-12 | 16.80 | $11.51 | — |
| 2025-09-11 | 16.21 | $11.53 | — |
| 2025-09-10 | 15.30 | $11.51 | — |
| 2025-09-09 | 14.49 | $11.49 | — |
| 2025-09-08 | 13.79 | $11.52 | — |
| 2025-09-05 | 12.62 | $11.48 | — |
| 2025-09-04 | 11.69 | $11.43 | — |
| 2025-09-03 | 11.14 | $11.39 | — |
| 2025-09-02 | 10.97 | $11.36 | — |
| 2025-08-29 | 11.12 | $11.39 | — |
| 2025-08-28 | 10.84 | $11.40 | — |
| 2025-08-27 | 10.40 | $11.38 | — |
| 2025-08-26 | 10.15 | $11.37 | — |
| 2025-08-25 | 9.99 | $11.36 | — |
| 2025-08-22 | 9.93 | $11.37 | — |
| 2025-08-21 | 9.73 | $11.32 | — |
| 2025-08-20 | 10.07 | $11.34 | — |
| 2025-08-19 | 10.17 | $11.34 | — |
| 2025-08-18 | 10.28 | $11.32 | — |
| 2025-08-15 | 10.61 | $11.33 | — |
| 2025-08-14 | 10.84 | $11.35 | — |
| 2025-08-13 | 10.83 | $11.39 | — |
| 2025-08-12 | 10.29 | $11.35 | — |
| 2025-08-11 | 10.12 | $11.35 | — |
| 2025-08-08 | 9.93 | $11.34 | — |
| 2025-08-07 | 9.84 | $11.37 | — |
| 2025-08-06 | 9.35 | $11.38 | — |
| 2025-08-05 | 8.69 | $11.38 | — |
| 2025-08-04 | 8.01 | $11.38 | — |
| 2025-08-01 | 7.28 | $11.37 | — |
| 2025-07-31 | 6.60 | $11.28 | — |
| 2025-07-30 | 6.69 | $11.27 | — |
| 2025-07-29 | 6.88 | $11.30 | — |
| 2025-07-28 | 6.75 | $11.25 | — |
| 2025-07-25 | 7.07 | $11.26 | — |
| 2025-07-24 | 7.36 | $11.25 | — |
| 2025-07-23 | 7.72 | $11.26 | — |
| 2025-07-22 | 8.05 | $11.29 | — |
| 2025-07-21 | 8.07 | $11.27 | — |
| 2025-07-18 | 8.28 | $11.23 | — |
| 2025-07-17 | 8.51 | $11.21 | — |
| 2025-07-16 | 8.53 | $11.22 | — |
| 2025-07-15 | 8.65 | $11.20 | — |
| 2025-07-14 | 8.56 | $11.24 | — |
| 2025-07-11 | 8.83 | $11.24 | — |
| 2025-07-10 | 9.13 | $11.29 | — |
| 2025-07-09 | 9.28 | $11.29 | — |
| 2025-07-08 | 9.43 | $11.25 | — |
| 2025-07-07 | 9.88 | $11.27 | — |
| 2025-07-03 | 10.25 | $11.30 | — |
| 2025-07-02 | 10.33 | $11.33 | — |
| 2025-07-01 | 10.09 | $11.35 | — |
| 2025-06-30 | 9.60 | $11.36 | — |
| 2025-06-27 | 8.98 | $11.32 | — |
| 2025-06-26 | 8.63 | $11.35 | — |
| 2025-06-25 | 7.92 | $11.31 | — |
| 2025-06-24 | 7.48 | $11.28 | — |
| 2025-06-23 | 7.28 | $11.28 | — |
| 2025-06-20 | 7.07 | $11.25 | — |
| 2025-06-18 | 7.10 | $11.24 | — |
| 2025-06-17 | 7.22 | $11.24 | — |
| 2025-06-16 | 7.35 | $11.21 | — |
| 2025-06-13 | 7.74 | $11.23 | — |
| 2025-06-12 | 7.97 | $11.27 | — |
| 2025-06-11 | 7.86 | $11.23 | — |
| 2025-06-10 | 8.05 | $11.19 | — |
| 2025-06-09 | 8.35 | $11.18 | — |
| 2025-06-06 | 8.57 | $11.16 | — |
| 2025-06-05 | 8.62 | $11.22 | — |
| 2025-06-04 | 8.97 | $11.25 | — |
| 2025-06-03 | 9.07 | $11.18 | — |
| 2025-06-02 | 9.30 | $11.18 | — |
| 2025-05-30 | 9.54 | $11.21 | — |
| 2025-05-29 | 10.03 | $11.20 | — |
| 2025-05-28 | 10.48 | $11.16 | — |
| 2025-05-27 | 10.59 | $11.18 | — |
| 2025-05-23 | 10.87 | $11.13 | — |
| 2025-05-22 | 10.69 | $11.12 | — |
| 2025-05-21 | 10.40 | $11.10 | — |
| 2025-05-20 | 9.89 | $11.17 | — |
| 2025-05-19 | 9.87 | $11.18 | — |
| 2025-05-16 | 9.92 | $11.19 | — |
| 2025-05-15 | 10.06 | $11.18 | — |
| 2025-05-14 | 10.11 | $11.13 | — |
| 2025-05-13 | 9.71 | $11.16 | — |
| 2025-05-12 | 9.50 | $11.17 | — |
| 2025-05-09 | 9.34 | $11.22 | — |
| 2025-05-08 | 9.53 | $11.21 | — |
| 2025-05-07 | 9.66 | $11.27 | — |
| 2025-05-06 | 10.08 | $11.25 | — |
| 2025-05-05 | 10.53 | $11.22 | — |
| 2025-05-02 | 10.77 | $11.24 | — |
| 2025-05-01 | 11.16 | $11.30 | — |
| 2025-04-30 | 11.44 | $11.34 | — |
| 2025-04-29 | 11.40 | $11.34 | — |
| 2025-04-28 | 11.35 | $11.32 | — |
| 2025-04-25 | 11.43 | $11.29 | — |
| 2025-04-24 | 11.72 | $11.25 | — |
| 2025-04-23 | 12.32 | $11.19 | — |
| 2025-04-22 | 12.52 | $11.17 | — |
| 2025-04-21 | 12.55 | $11.16 | — |
| 2025-04-17 | 12.51 | $11.21 | — |
| 2025-04-16 | 12.79 | $11.24 | — |
| 2025-04-15 | 13.29 | $11.20 | — |
| 2025-04-14 | 13.51 | $11.18 | — |
| 2025-04-11 | 13.58 | $11.10 | — |
| 2025-04-10 | 12.95 | $11.15 | — |
| 2025-04-09 | 12.58 | $11.18 | — |
| 2025-04-08 | 12.39 | $11.23 | — |
| 2025-04-07 | 12.53 | $11.29 | — |
| 2025-04-04 | 13.14 | $11.43 | — |
| 2025-04-03 | 12.45 | $11.42 | — |
| 2025-04-02 | 11.79 | $11.35 | — |
| 2025-04-01 | 11.67 | $11.36 | — |
| 2025-03-31 | 11.43 | $11.33 | — |
| 2025-03-28 | 11.44 | $11.31 | — |
| 2025-03-27 | 11.64 | $11.25 | — |
| 2025-03-26 | 12.03 | $11.26 | — |
| 2025-03-25 | 12.55 | $11.29 | — |
| 2025-03-24 | 13.00 | $11.28 | — |
| 2025-03-21 | 13.58 | $11.33 | — |
| 2025-03-20 | 13.62 | $11.34 | — |
| 2025-03-19 | 13.53 | $11.33 | — |
| 2025-03-18 | 13.53 | $11.30 | — |
| 2025-03-17 | 13.80 | $11.29 | — |
| 2025-03-14 | 14.19 | $11.28 | — |
| 2025-03-13 | 14.69 | $11.31 | — |
| 2025-03-12 | 14.90 | $11.29 | — |
| 2025-03-11 | 15.29 | $11.31 | — |
| 2025-03-10 | 15.50 | $11.35 | — |
| 2025-03-07 | 15.28 | $11.30 | — |
| 2025-03-06 | 15.46 | $11.32 | — |
| 2025-03-05 | 15.42 | $11.32 | — |
| 2025-03-04 | 15.38 | $11.36 | — |
| 2025-03-03 | 14.87 | $11.39 | — |
| 2025-02-28 | 13.97 | $11.36 | — |
| 2025-02-27 | 13.22 | $11.33 | — |
| 2025-02-26 | 12.65 | $11.34 | — |
| 2025-02-25 | 11.92 | $11.32 | — |
| 2025-02-24 | 11.31 | $11.26 | — |
| 2025-02-21 | 11.12 | $11.24 | — |
| 2025-02-20 | 11.09 | $11.20 | — |
| 2025-02-19 | 11.43 | $11.18 | — |
| 2025-02-18 | 11.98 | $11.17 | — |
| 2025-02-14 | 12.57 | $11.21 | — |
| 2025-02-13 | 12.87 | $11.17 | — |
| 2025-02-12 | 13.52 | $11.11 | — |
| 2025-02-11 | 13.54 | $11.17 | — |
| 2025-02-10 | 14.18 | $11.19 | — |
| 2025-02-07 | 14.77 | $11.19 | — |
| 2025-02-06 | 15.39 | $11.23 | — |
| 2025-02-05 | 15.57 | $11.24 | — |
| 2025-02-04 | 15.63 | $11.18 | — |
| 2025-02-03 | 16.31 | $11.16 | — |
| 2025-01-31 | 17.08 | $11.16 | — |
| 2025-01-30 | 17.88 | $11.18 | — |
| 2025-01-29 | 18.69 | $11.16 | — |
| 2025-01-28 | 19.58 | $11.17 | — |
| 2025-01-27 | 20.60 | $11.18 | — |
| 2025-01-24 | 21.57 | $11.12 | — |
| 2025-01-23 | 22.16 | $11.10 | — |
| 2025-01-22 | 22.53 | $11.13 | — |
| 2025-01-21 | 23.22 | $11.14 | — |
| 2025-01-17 | 24.03 | $11.12 | — |
| 2025-01-16 | 24.66 | $11.13 | — |
| 2025-01-15 | 25.42 | $11.10 | — |
| 2025-01-14 | 25.86 | $11.01 | — |
| 2025-01-13 | 25.05 | $11.00 | — |
| 2025-01-10 | 24.02 | $11.02 | — |
| 2025-01-08 | 23.08 | $11.08 | — |
| 2025-01-07 | 22.52 | $11.08 | — |
| 2025-01-06 | 21.94 | $11.12 | — |
| 2025-01-03 | 21.66 | $11.12 | — |
| 2025-01-02 | 21.37 | $11.14 | — |
| 2024-12-31 | 21.24 | $11.14 | — |
| 2024-12-30 | 21.09 | $11.15 | — |
| 2024-12-27 | 21.03 | $11.11 | — |
| 2024-12-26 | 20.40 | $11.13 | — |
| 2024-12-24 | 19.90 | $11.12 | — |
| 2024-12-23 | 19.23 | $11.12 | — |
| 2024-12-20 | 18.52 | $11.16 | — |
| 2024-12-19 | 18.06 | $11.13 | — |
| 2024-12-18 | 17.17 | $11.16 | — |
| 2024-12-17 | 16.44 | $11.24 | — |
| 2024-12-16 | 16.33 | $11.24 | — |
| 2024-12-13 | 16.23 | $11.24 | — |
| 2024-12-12 | 16.11 | $11.29 | — |
| 2024-12-11 | 16.46 | $11.33 | — |
| 2024-12-10 | 17.26 | $11.35 | — |
| 2024-12-09 | 18.00 | $11.36 | — |
| 2024-12-06 | 18.67 | $11.39 | — |
| 2024-12-05 | 19.00 | $11.37 | — |
| 2024-12-04 | 19.56 | $11.37 | — |
| 2024-12-03 | 20.14 | $11.33 | — |
| 2024-12-02 | 21.17 | $11.35 | — |
| 2024-11-29 | 22.02 | $11.35 | — |
| 2024-11-27 | 22.92 | $11.32 | — |
| 2024-11-26 | 24.08 | $11.29 | — |
| 2024-11-25 | 24.98 | $11.30 | — |
| 2024-11-22 | 26.02 | $11.21 | — |
| 2024-11-21 | 25.98 | $11.21 | — |
| 2024-11-20 | 25.95 | $11.22 | — |
| 2024-11-19 | 25.99 | $11.23 | — |
| 2024-11-18 | 26.11 | $11.21 | — |
| 2024-11-15 | 25.99 | $11.21 | — |
| 2024-11-14 | 25.85 | $11.21 | — |
| 2024-11-13 | 25.71 | $11.22 | — |
| 2024-11-12 | 25.62 | $11.22 | — |
| 2024-11-11 | 25.53 | $11.28 | — |
| 2024-11-08 | 25.84 | $11.30 | — |
| 2024-11-07 | 26.30 | $11.29 | — |
| 2024-11-06 | 26.69 | $11.21 | — |
| 2024-11-05 | 26.20 | $11.29 | — |
| 2024-11-04 | 26.22 | $11.27 | — |
| 2024-11-01 | 25.98 | $11.23 | — |
| 2024-10-31 | 25.17 | $11.28 | — |
| 2024-10-30 | 24.65 | $11.29 | — |
| 2024-10-29 | 24.17 | $11.30 | — |
| 2024-10-28 | 23.74 | $11.29 | — |
| 2024-10-25 | 23.15 | $11.31 | — |
| 2024-10-24 | 22.66 | $11.34 | — |
| 2024-10-23 | 22.34 | $11.32 | — |
| 2024-10-22 | 21.75 | $11.35 | — |
| 2024-10-21 | 21.33 | $11.36 | — |
| 2024-10-18 | 20.95 | $11.43 | — |
| 2024-10-17 | 21.06 | $11.42 | — |
| 2024-10-16 | 21.06 | $11.48 | — |
| 2024-10-15 | 21.56 | $11.46 | — |
| 2024-10-14 | 21.86 | $11.42 | — |
| 2024-10-11 | 21.67 | $11.44 | — |
| 2024-10-10 | 21.63 | $11.43 | — |
| 2024-10-09 | 21.47 | $11.43 | — |
| 2024-10-08 | 21.30 | $11.46 | — |
| 2024-10-07 | 21.33 | $11.45 | — |
| 2024-10-04 | 21.26 | $11.49 | — |
| 2024-10-03 | 21.48 | $11.59 | — |
| 2024-10-02 | 22.60 | $11.63 | — |
| 2024-10-01 | 23.32 | $11.66 | — |
| 2024-09-30 | 23.71 | $11.63 | — |
| 2024-09-27 | 24.41 | $11.66 | — |
| 2024-09-26 | 24.75 | $11.63 | — |
| 2024-09-25 | 25.41 | $11.64 | — |
| 2024-09-24 | 25.98 | $11.68 | — |
| 2024-09-23 | 26.02 | $11.67 | — |
| 2024-09-20 | 26.15 | $11.67 | — |
| 2024-09-19 | 26.28 | $11.68 | — |
| 2024-09-18 | 26.29 | $11.68 | — |
| 2024-09-17 | 26.30 | $11.71 | — |
| 2024-09-16 | 25.92 | $11.73 | — |
| 2024-09-13 | 25.25 | $11.70 | — |
| 2024-09-12 | 24.74 | $11.68 | — |
| 2024-09-11 | 24.32 | $11.69 | — |
| 2024-09-10 | 23.76 | $11.70 | — |
| 2024-09-09 | 23.03 | $11.66 | — |
| 2024-09-06 | 22.51 | $11.65 | — |
| 2024-09-05 | 22.03 | $11.63 | — |
| 2024-09-04 | 21.64 | $11.61 | — |
| 2024-09-03 | 21.37 | $11.56 | — |
| 2024-08-30 | 21.41 | $11.51 | — |
| 2024-08-29 | 21.84 | $11.54 | — |
| 2024-08-28 | 21.97 | $11.56 | — |
| 2024-08-27 | 21.88 | $11.57 | — |
| 2024-08-26 | 21.66 | $11.57 | — |
| 2024-08-23 | 21.44 | $11.58 | — |
| 2024-08-22 | 21.10 | $11.53 | — |
| 2024-08-21 | 21.05 | $11.58 | — |
| 2024-08-20 | 20.46 | $11.55 | — |
| 2024-08-19 | 20.01 | $11.52 | — |
| 2024-08-16 | 19.73 | $11.51 | — |
| 2024-08-15 | 19.50 | $11.49 | — |
| 2024-08-14 | 19.39 | $11.54 | — |
| 2024-08-13 | 18.75 | $11.52 | — |
| 2024-08-12 | 18.18 | $11.49 | — |
| 2024-08-09 | 17.77 | $11.46 | — |
| 2024-08-08 | 17.52 | $11.44 | — |
| 2024-08-07 | 17.38 | $11.46 | — |
| 2024-08-06 | 17.05 | $11.49 | — |
| 2024-08-05 | 16.39 | $11.55 | — |
| 2024-08-02 | 15.06 | $11.57 | — |
| 2024-08-01 | 13.43 | $11.44 | — |
| 2024-07-31 | 12.38 | $11.38 | — |
| 2024-07-30 | 11.68 | $11.33 | — |
| 2024-07-29 | 11.34 | $11.32 | — |
| 2024-07-26 | 11.07 | $11.30 | — |
| 2024-07-25 | 10.96 | $11.26 | — |
| 2024-07-24 | 11.20 | $11.25 | — |
| 2024-07-23 | 11.55 | $11.27 | — |
| 2024-07-22 | 11.70 | $11.27 | — |
| 2024-07-19 | 11.87 | $11.28 | — |
| 2024-07-18 | 11.95 | $11.31 | — |
| 2024-07-17 | 11.72 | $11.34 | — |
| 2024-07-16 | 11.17 | $11.33 | — |
| 2024-07-15 | 10.66 | $11.30 | — |
| 2024-07-12 | 10.32 | $11.32 | — |
| 2024-07-11 | 9.77 | $11.30 | — |
| 2024-07-10 | 9.33 | $11.24 | — |
| 2024-07-09 | 9.29 | $11.23 | — |
| 2024-07-08 | 9.33 | $11.24 | — |
| 2024-07-05 | 9.28 | $11.24 | — |
| 2024-07-03 | 9.23 | $11.18 | — |
| 2024-07-02 | 9.62 | $11.13 | — |
| 2024-07-01 | 9.82 | $11.10 | — |
| 2024-06-28 | 9.76 | $11.17 | — |
| 2024-06-27 | 10.25 | $11.21 | — |
| 2024-06-26 | 10.46 | $11.19 | — |
| 2024-06-25 | 10.84 | $11.24 | — |
| 2024-06-24 | 10.77 | $11.24 | — |
| 2024-06-21 | 10.70 | $11.24 | — |
| 2024-06-20 | 10.63 | $11.24 | — |
| 2024-06-18 | 10.55 | $11.26 | — |
| 2024-06-17 | 10.30 | $11.22 | — |
| 2024-06-14 | 10.30 | $11.27 | — |
| 2024-06-13 | 9.86 | $11.26 | — |
| 2024-06-12 | 9.47 | $11.21 | — |
| 2024-06-11 | 9.36 | $11.16 | — |
| 2024-06-10 | 9.60 | $11.11 | — |
| 2024-06-07 | 9.98 | $11.13 | — |
| 2024-06-06 | 10.48 | $11.23 | — |
| 2024-06-05 | 10.14 | $11.23 | — |
| 2024-06-04 | 9.77 | $11.20 | — |
| 2024-06-03 | 9.60 | $11.16 | — |
| 2024-05-31 | 9.70 | $11.09 | — |
| 2024-05-30 | 10.05 | $11.06 | — |
| 2024-05-29 | 10.15 | $11.02 | — |
| 2024-05-28 | 9.88 | $11.06 | — |
| 2024-05-24 | 9.90 | $11.11 | — |
| 2024-05-23 | 10.34 | $11.10 | — |
| 2024-05-22 | 10.70 | $11.14 | — |
| 2024-05-21 | 11.09 | $11.16 | — |
| 2024-05-20 | 11.32 | $11.14 | — |
| 2024-05-17 | 11.72 | $11.15 | — |
| 2024-05-16 | 12.05 | $11.18 | — |
| 2024-05-15 | 12.14 | $11.21 | — |
| 2024-05-14 | 11.95 | $11.13 | — |
| 2024-05-13 | 12.37 | $11.11 | — |
| 2024-05-10 | 12.97 | $11.10 | — |
| 2024-05-09 | 13.62 | $11.13 | — |
| 2024-05-08 | 14.12 | $11.10 | — |
| 2024-05-07 | 14.83 | $11.12 | — |
| 2024-05-06 | 15.48 | $11.10 | — |
| 2024-05-03 | 16.27 | $11.10 | — |
| 2024-05-02 | 17.10 | $11.04 | — |
| 2024-05-01 | 17.50 | $11.00 | — |
| 2024-04-30 | 17.56 | $10.96 | — |
| 2024-04-29 | 17.24 | $11.01 | — |
| 2024-04-26 | 17.23 | $10.98 | — |
| 2024-04-25 | 16.92 | $10.95 | — |
| 2024-04-24 | 16.30 | $10.99 | — |
| 2024-04-23 | 15.87 | $11.02 | — |
| 2024-04-22 | 15.62 | $11.00 | — |
| 2024-04-19 | 15.15 | $10.99 | — |
| 2024-04-18 | 14.56 | $10.98 | — |
| 2024-04-17 | 13.84 | $11.02 | — |
| 2024-04-16 | 13.31 | $10.97 | — |
| 2024-04-15 | 12.26 | $11.00 | — |
| 2024-04-12 | 11.32 | $11.07 | — |
| 2024-04-11 | 10.72 | $11.04 | — |
| 2024-04-10 | 9.79 | $11.05 | — |
| 2024-04-09 | 8.87 | $11.19 | — |
| 2024-04-08 | 8.83 | $11.15 | — |
| 2024-04-05 | 8.39 | $11.17 | — |
| 2024-04-04 | 8.07 | $11.23 | — |
| 2024-04-03 | 8.23 | $11.20 | — |
| 2024-04-02 | 8.10 | $11.19 | — |
| 2024-04-01 | 7.85 | $11.20 | — |
| 2024-03-28 | 7.67 | $11.28 | — |
| 2024-03-27 | 7.97 | $11.29 | — |
| 2024-03-26 | 8.18 | $11.27 | — |
| 2024-03-25 | 8.58 | $11.26 | — |
| 2024-03-22 | 8.97 | $11.28 | — |
| 2024-03-21 | 9.32 | $11.24 | — |
| 2024-03-20 | 9.57 | $11.24 | — |
| 2024-03-19 | 9.84 | $11.21 | — |
| 2024-03-18 | 9.84 | $11.19 | — |
| 2024-03-15 | 9.66 | $11.20 | — |
| 2024-03-14 | 9.54 | $11.21 | — |
| 2024-03-13 | 9.49 | $11.29 | — |
| 2024-03-12 | 9.94 | $11.30 | — |
| 2024-03-11 | 10.34 | $11.34 | — |
| 2024-03-08 | 10.42 | $11.35 | — |
| 2024-03-07 | 10.42 | $11.34 | — |
| 2024-03-06 | 10.49 | $11.32 | — |
| 2024-03-05 | 10.69 | $11.30 | — |
| 2024-03-04 | 11.05 | $11.24 | — |
| 2024-03-01 | 11.41 | $11.27 | — |
| 2024-02-29 | 12.00 | $11.22 | — |
| 2024-02-28 | 12.24 | $11.21 | — |
| 2024-02-27 | 12.42 | $11.18 | — |
| 2024-02-26 | 12.37 | $11.20 | — |
| 2024-02-23 | 12.45 | $11.23 | — |
| 2024-02-22 | 12.71 | $11.18 | — |
| 2024-02-21 | 12.61 | $11.19 | — |
| 2024-02-20 | 12.56 | $11.22 | — |
| 2024-02-16 | 12.68 | $11.20 | — |
| 2024-02-15 | 12.66 | $11.25 | — |
| 2024-02-14 | 12.93 | $11.22 | — |
| 2024-02-13 | 13.00 | $11.17 | — |
| 2024-02-12 | 12.72 | $11.29 | — |
| 2024-02-09 | 13.12 | $11.28 | — |
| 2024-02-08 | 13.48 | $11.29 | — |
| 2024-02-07 | 13.91 | $11.33 | — |
| 2024-02-06 | 14.62 | $11.35 | — |
| 2024-02-05 | 15.28 | $11.29 | — |
| 2024-02-02 | 15.80 | $11.38 | — |
| 2024-02-01 | 16.32 | $11.49 | — |
| 2024-01-31 | 15.96 | $11.44 | — |
| 2024-01-30 | 15.88 | $11.38 | — |
| 2024-01-29 | 16.20 | $11.37 | — |
| 2024-01-26 | 16.62 | $11.33 | — |
| 2024-01-25 | 17.35 | $11.34 | — |
| 2024-01-24 | 18.04 | $11.30 | — |
| 2024-01-23 | 18.92 | $11.32 | — |
| 2024-01-22 | 19.84 | $11.35 | — |
| 2024-01-19 | 20.58 | $11.32 | — |
| 2024-01-18 | 21.57 | $11.33 | — |
| 2024-01-17 | 22.54 | $11.34 | — |
| 2024-01-16 | 23.49 | $11.39 | — |
| 2024-01-12 | 24.13 | $11.47 | — |
| 2024-01-11 | 24.13 | $11.44 | — |
| 2024-01-10 | 24.31 | $11.38 | — |
| 2024-01-09 | 24.85 | $11.39 | — |
| 2024-01-08 | 25.34 | $11.40 | — |
| 2024-01-05 | 25.77 | $11.36 | — |
| 2024-01-04 | 26.46 | $11.38 | — |
| 2024-01-03 | 27.03 | $11.44 | — |
| 2024-01-02 | 27.15 | $11.43 | — |
| 2023-12-29 | 27.32 | $11.49 | — |
| 2023-12-28 | 26.98 | $11.50 | — |
| 2023-12-27 | 26.54 | $11.54 | — |
| 2023-12-26 | 25.72 | $11.47 | — |
| 2023-12-22 | 25.13 | $11.46 | — |
| 2023-12-21 | 24.55 | $11.46 | — |
| 2023-12-20 | 23.94 | $11.47 | — |
| 2023-12-19 | 23.21 | $11.44 | — |
| 2023-12-18 | 22.56 | $11.42 | — |
| 2023-12-15 | 21.95 | $11.44 | — |
| 2023-12-14 | 21.16 | $11.46 | — |
| 2023-12-13 | 20.18 | $11.37 | — |
| 2023-12-12 | 19.45 | $11.22 | — |
| 2023-12-11 | 19.31 | $11.20 | — |
| 2023-12-08 | 19.26 | $11.21 | — |
| 2023-12-07 | 19.13 | $11.26 | — |
| 2023-12-06 | 18.64 | $11.27 | — |
| 2023-12-05 | 18.05 | $11.24 | — |
| 2023-12-04 | 17.54 | $11.18 | — |
| 2023-12-01 | 17.25 | $11.22 | — |
| 2023-11-30 | 16.68 | $11.12 | — |
| 2023-11-29 | 16.50 | $11.17 | — |
| 2023-11-28 | 15.95 | $11.11 | — |
| 2023-11-27 | 15.63 | $11.06 | — |
| 2023-11-24 | 15.54 | $10.99 | — |
| 2023-11-22 | 15.81 | $11.04 | — |
| 2023-11-21 | 15.74 | $11.04 | — |
| 2023-11-20 | 15.66 | $11.03 | — |
| 2023-11-17 | 15.63 | $11.01 | — |
| 2023-11-16 | 15.70 | $11.00 | — |
| 2023-11-15 | 15.81 | $10.94 | — |
| 2023-11-14 | 16.21 | $11.01 | — |
| 2023-11-13 | 16.21 | $10.87 | — |
| 2023-11-10 | 16.92 | $10.86 | — |
| 2023-11-09 | 17.73 | $10.85 | — |
| 2023-11-08 | 18.64 | $10.94 | — |
| 2023-11-07 | 19.06 | $10.91 | — |
| 2023-11-06 | 19.66 | $10.86 | — |
| 2023-11-03 | 20.56 | $10.93 | — |
| 2023-11-02 | 21.08 | $10.84 | — |
| 2023-11-01 | 22.13 | $10.78 | — |
| 2023-10-31 | 22.98 | $10.68 | — |
| 2023-10-30 | 23.17 | $10.69 | — |
| 2023-10-27 | 23.41 | $10.71 | — |
| 2023-10-26 | 23.77 | $10.70 | — |
| 2023-10-25 | 24.08 | $10.63 | — |
| 2023-10-24 | 23.89 | $10.71 | — |
| 2023-10-23 | 24.07 | $10.68 | — |
| 2023-10-20 | 24.03 | $10.64 | — |
| 2023-10-19 | 23.66 | $10.61 | — |
| 2023-10-18 | 23.03 | $10.65 | — |
| 2023-10-17 | 22.52 | $10.69 | — |
| 2023-10-16 | 22.16 | $10.78 | — |
| 2023-10-13 | 22.19 | $10.83 | — |
| 2023-10-12 | 22.49 | $10.79 | — |
| 2023-10-11 | 22.49 | $10.88 | — |
| 2023-10-10 | 22.99 | $10.84 | — |
| 2023-10-09 | 23.20 | $10.84 | — |
| 2023-10-06 | 23.41 | $10.74 | — |
| 2023-10-05 | 22.77 | $10.79 | — |
| 2023-10-04 | 22.34 | $10.78 | — |
| 2023-10-03 | 21.79 | $10.71 | — |
| 2023-10-02 | 20.51 | $10.80 | — |
| 2023-09-29 | 19.57 | $10.88 | — |
| 2023-09-28 | 18.99 | $10.88 | — |
| 2023-09-27 | 18.39 | $10.85 | — |
| 2023-09-26 | 17.44 | $10.90 | — |
| 2023-09-25 | 16.70 | $10.91 | — |
| 2023-09-22 | 15.98 | $10.98 | — |
| 2023-09-21 | 15.63 | $10.94 | — |
| 2023-09-20 | 14.84 | $11.02 | — |
| 2023-09-19 | 14.54 | $11.02 | — |
| 2023-09-18 | 14.21 | $11.06 | — |
| 2023-09-15 | 14.16 | $11.05 | — |
| 2023-09-14 | 14.00 | $11.08 | — |
| 2023-09-13 | 14.05 | $11.10 | — |
| 2023-09-12 | 14.25 | $11.08 | — |
| 2023-09-11 | 14.28 | $11.08 | — |
| 2023-09-08 | 14.31 | $11.09 | — |
| 2023-09-07 | 14.41 | $11.09 | — |
| 2023-09-06 | 14.51 | $11.05 | — |
| 2023-09-05 | 14.29 | $11.08 | — |
| 2023-09-01 | 14.23 | $11.15 | — |
| 2023-08-31 | 14.62 | $11.19 | — |
| 2023-08-30 | 15.31 | $11.17 | — |
| 2023-08-29 | 15.89 | $11.18 | — |
| 2023-08-28 | 16.56 | $11.10 | — |
| 2023-08-25 | 16.65 | $11.08 | — |
| 2023-08-24 | 16.58 | $11.08 | — |
| 2023-08-23 | 16.50 | $11.12 | — |
| 2023-08-22 | 16.64 | $11.01 | — |
| 2023-08-21 | 15.83 | $11.01 | — |
| 2023-08-18 | 14.97 | $11.07 | — |
| 2023-08-17 | 14.37 | $11.05 | — |
| 2023-08-16 | 13.56 | $11.06 | — |
| 2023-08-15 | 12.75 | $11.10 | — |
| 2023-08-14 | 12.11 | $11.12 | — |
| 2023-08-11 | 11.54 | $11.14 | — |
| 2023-08-10 | 11.04 | $11.20 | — |
| 2023-08-09 | 10.84 | $11.26 | — |
| 2023-08-08 | 11.00 | $11.26 | — |
| 2023-08-07 | 11.17 | $11.23 | — |
| 2023-08-04 | 11.13 | $11.23 | — |
| 2023-08-03 | 11.08 | $11.14 | — |
| 2023-08-02 | 10.36 | $11.21 | — |
| 2023-08-01 | 9.96 | $11.24 | — |
| 2023-07-31 | 9.72 | $11.30 | — |
| 2023-07-28 | 9.83 | $11.29 | — |
| 2023-07-27 | 9.87 | $11.25 | — |
| 2023-07-26 | 9.61 | $11.35 | — |
| 2023-07-25 | 9.97 | $11.31 | — |
| 2023-07-24 | 10.04 | $11.33 | — |
| 2023-07-21 | 10.25 | $11.35 | — |
| 2023-07-20 | 10.61 | $11.34 | — |
| 2023-07-19 | 10.91 | $11.42 | — |
| 2023-07-18 | 11.20 | $11.38 | — |
| 2023-07-17 | 11.77 | $11.38 | — |
| 2023-07-14 | 12.37 | $11.37 | — |
| 2023-07-13 | 12.97 | $11.42 | — |
| 2023-07-12 | 13.37 | $11.35 | — |
| 2023-07-11 | 13.90 | $11.24 | — |
| 2023-07-10 | 13.60 | $11.23 | — |
| 2023-07-07 | 13.20 | $11.19 | — |
| 2023-07-06 | 12.41 | $11.19 | — |
| 2023-07-05 | 11.59 | $11.26 | — |
| 2023-07-03 | 11.09 | $11.31 | — |
| 2023-06-30 | 10.86 | $11.34 | — |
| 2023-06-29 | 10.79 | $11.31 | — |
| 2023-06-28 | 10.48 | $11.40 | — |
| 2023-06-27 | 10.73 | $11.37 | — |
| 2023-06-26 | 10.76 | $11.40 | — |
| 2023-06-23 | 10.98 | $11.39 | — |
| 2023-06-22 | 11.15 | $11.35 | — |
| 2023-06-21 | 11.00 | $11.41 | — |
| 2023-06-20 | 11.24 | $11.40 | — |
| 2023-06-16 | 11.41 | $11.39 | — |
| 2023-06-15 | 11.52 | $11.41 | — |
| 2023-06-14 | 11.76 | $11.35 | — |
| 2023-06-13 | 11.55 | $11.34 | — |
| 2023-06-12 | 11.26 | $11.40 | — |
| 2023-06-09 | 11.30 | $11.38 | — |
| 2023-06-08 | 11.19 | $11.41 | — |
| 2023-06-07 | 11.25 | $11.36 | — |
| 2023-06-06 | 10.94 | $11.42 | — |
| 2023-06-05 | 10.96 | $11.41 | — |
| 2023-06-02 | 10.90 | $11.41 | — |
| 2023-06-01 | 10.84 | $11.48 | — |
| 2023-05-31 | 11.18 | $11.45 | — |
| 2023-05-30 | 11.34 | $11.41 | — |
| 2023-05-26 | 11.23 | $11.32 | — |
| 2023-05-25 | 10.42 | $11.32 | — |
| 2023-05-24 | 9.57 | $11.39 | — |
| 2023-05-23 | 9.02 | $11.42 | — |
| 2023-05-22 | 8.59 | $11.41 | — |
| 2023-05-19 | 8.07 | $11.42 | — |
| 2023-05-18 | 7.57 | $11.45 | — |
| 2023-05-17 | 7.20 | $11.51 | — |
| 2023-05-16 | 7.10 | $11.54 | — |
| 2023-05-15 | 7.17 | $11.57 | — |
| 2023-05-12 | 7.41 | $11.60 | — |
| 2023-05-11 | 7.77 | $11.66 | — |
| 2023-05-10 | 7.81 | $11.63 | — |
| 2023-05-09 | 8.01 | $11.56 | — |
| 2023-05-08 | 8.25 | $11.58 | — |
| 2023-05-05 | 8.62 | $11.64 | — |
| 2023-05-04 | 8.81 | $11.69 | — |
| 2023-05-03 | 8.70 | $11.68 | — |
| 2023-05-02 | 8.64 | $11.63 | — |
| 2023-05-01 | 8.82 | $11.53 | — |
| 2023-04-28 | 9.01 | $11.63 | — |
| 2023-04-27 | 9.18 | $11.58 | — |
| 2023-04-26 | 9.64 | $11.64 | — |
| 2023-04-25 | 9.76 | $11.68 | — |
| 2023-04-24 | 9.61 | $11.60 | — |
| 2023-04-21 | 9.91 | $11.55 | — |
| 2023-04-20 | 10.33 | $11.57 | — |
| 2023-04-19 | 10.85 | $11.52 | — |
| 2023-04-18 | 11.12 | $11.54 | — |
| 2023-04-17 | 11.52 | $11.54 | — |
| 2023-04-14 | 11.95 | $11.59 | — |
| 2023-04-13 | 12.47 | $11.65 | — |
| 2023-04-12 | 12.66 | $11.67 | — |
| 2023-04-11 | 12.72 | $11.64 | — |
| 2023-04-10 | 12.95 | $11.64 | — |
| 2023-04-06 | 13.18 | $11.74 | — |
| 2023-04-05 | 12.80 | $11.74 | — |
| 2023-04-04 | 12.41 | $11.71 | — |
| 2023-04-03 | 12.11 | $11.65 | — |
| 2023-03-31 | 12.08 | $11.61 | — |
| 2023-03-30 | 12.22 | $11.55 | — |
| 2023-03-29 | 12.66 | $11.53 | — |
| 2023-03-28 | 13.23 | $11.53 | — |
| 2023-03-27 | 13.83 | $11.56 | — |
| 2023-03-24 | 14.31 | $11.67 | — |
| 2023-03-23 | 14.23 | $11.67 | — |
| 2023-03-22 | 14.15 | $11.62 | — |
| 2023-03-21 | 14.27 | $11.51 | — |
| 2023-03-20 | 14.88 | $11.57 | — |
| 2023-03-17 | 15.20 | $11.62 | — |
| 2023-03-16 | 15.28 | $11.50 | — |
| 2023-03-15 | 15.91 | $11.57 | — |
| 2023-03-14 | 16.18 | $11.48 | — |
| 2023-03-13 | 16.92 | $11.55 | — |
| 2023-03-10 | 17.29 | $11.46 | — |
| 2023-03-09 | 18.17 | $11.32 | — |
| 2023-03-08 | 18.20 | $11.28 | — |
| 2023-03-07 | 17.90 | $11.30 | — |
| 2023-03-06 | 17.70 | $11.33 | — |
| 2023-03-03 | 17.63 | $11.34 | — |
| 2023-03-02 | 17.62 | $11.26 | — |
| 2023-03-01 | 16.98 | $11.29 | — |
| 2023-02-28 | 16.44 | $11.36 | — |
| 2023-02-27 | 16.22 | $11.35 | — |
| 2023-02-24 | 15.91 | $11.33 | — |
| 2023-02-23 | 15.43 | $11.40 | — |
| 2023-02-22 | 15.27 | $11.36 | — |
| 2023-02-21 | 14.79 | $11.34 | — |
| 2023-02-17 | 14.12 | $11.45 | — |
| 2023-02-16 | 13.97 | $11.44 | — |
| 2023-02-15 | 13.74 | $11.47 | — |
| 2023-02-14 | 13.65 | $11.50 | — |
| 2023-02-13 | 13.73 | $11.54 | — |
| 2023-02-10 | 14.03 | $11.53 | — |
| 2023-02-09 | 14.28 | $11.58 | — |
| 2023-02-08 | 14.83 | $11.62 | — |
| 2023-02-07 | 15.58 | $11.60 | — |
| 2023-02-06 | 16.31 | $11.62 | — |
| 2023-02-03 | 17.14 | $11.71 | — |
| 2023-02-02 | 17.46 | $11.81 | — |
| 2023-02-01 | 17.07 | $11.79 | — |
| 2023-01-31 | 16.76 | $11.71 | — |
| 2023-01-30 | 16.83 | $11.67 | — |
| 2023-01-27 | 17.14 | $11.71 | — |
| 2023-01-26 | 17.17 | $11.72 | — |
| 2023-01-25 | 17.13 | $11.73 | — |
| 2023-01-24 | 17.01 | $11.72 | — |
| 2023-01-23 | 16.93 | $11.67 | — |
| 2023-01-20 | 17.09 | $11.70 | — |
| 2023-01-19 | 17.06 | $11.75 | — |
| 2023-01-18 | 16.69 | $11.78 | — |
| 2023-01-17 | 16.08 | $11.67 | — |
| 2023-01-13 | 15.93 | $11.68 | — |
| 2023-01-12 | 15.69 | $11.72 | — |
| 2023-01-11 | 15.17 | $11.63 | — |
| 2023-01-10 | 15.03 | $11.57 | — |
| 2023-01-09 | 15.18 | $11.62 | — |
| 2023-01-06 | 14.99 | $11.58 | — |
| 2023-01-05 | 14.99 | $11.46 | — |
| 2023-01-04 | 15.69 | $11.47 | — |
| 2023-01-03 | 16.36 | $11.42 | — |
| 2022-12-30 | 17.06 | $11.38 | — |
| 2022-12-29 | 17.52 | $11.41 | — |
| 2022-12-28 | 18.19 | $11.38 | — |
| 2022-12-27 | 18.68 | $11.40 | — |
| 2022-12-23 | 19.32 | $11.47 | — |
| 2022-12-22 | 20.26 | $11.51 | — |
| 2022-12-21 | 21.00 | $11.52 | — |
| 2022-12-20 | 21.70 | $11.50 | — |
| 2022-12-19 | 22.55 | $11.57 | — |
| 2022-12-16 | 23.00 | $11.63 | — |
| 2022-12-15 | 23.04 | $11.66 | — |
| 2022-12-14 | 22.86 | $11.65 | — |
| 2022-12-13 | 22.71 | $11.64 | — |
| 2022-12-12 | 22.60 | $11.56 | — |
| 2022-12-09 | 22.83 | $11.56 | — |
| 2022-12-08 | 23.07 | $11.62 | — |
| 2022-12-07 | 22.93 | $11.66 | — |
| 2022-12-06 | 22.50 | $11.57 | — |
| 2022-12-05 | 22.41 | $11.53 | — |
| 2022-12-02 | 22.49 | $11.62 | — |
| 2022-12-01 | 21.91 | $11.58 | — |
| 2022-11-30 | 21.47 | $11.47 | — |
| 2022-11-29 | 21.49 | $11.39 | — |
| 2022-11-28 | 21.95 | $11.44 | — |
| 2022-11-25 | 22.05 | $11.44 | — |
| 2022-11-23 | 22.15 | $11.43 | — |
| 2022-11-22 | 22.30 | $11.38 | — |
| 2022-11-21 | 22.72 | $11.33 | — |
| 2022-11-18 | 23.43 | $11.33 | — |
| 2022-11-17 | 24.19 | $11.35 | — |
| 2022-11-16 | 24.85 | $11.41 | — |
| 2022-11-15 | 25.15 | $11.35 | — |
| 2022-11-14 | 25.75 | $11.28 | — |
| 2022-11-11 | 26.77 | $11.28 | — |
| 2022-11-10 | 27.84 | $11.29 | — |
| 2022-11-09 | 28.91 | $11.07 | — |
| 2022-11-08 | 29.41 | $11.06 | — |
| 2022-11-07 | 29.86 | $11.01 | — |
| 2022-11-04 | 29.92 | $11.04 | — |
| 2022-11-03 | 30.12 | $11.04 | — |
| 2022-11-02 | 30.34 | $11.09 | — |
| 2022-11-01 | 30.81 | $11.10 | — |
| 2022-10-31 | 31.35 | $11.09 | — |
| 2022-10-28 | 31.85 | $11.13 | — |
| 2022-10-27 | 32.56 | $11.16 | — |
| 2022-10-26 | 33.44 | $11.10 | — |
| 2022-10-25 | 33.97 | $11.05 | — |
| 2022-10-24 | 34.16 | $10.95 | — |
| 2022-10-21 | 33.56 | $10.96 | — |
| 2022-10-20 | 32.95 | $10.95 | — |
| 2022-10-19 | 32.23 | $11.02 | — |
| 2022-10-18 | 31.69 | $11.11 | — |
| 2022-10-17 | 31.44 | $11.09 | — |
| 2022-10-14 | 31.01 | $11.08 | — |
| 2022-10-13 | 30.48 | $11.11 | — |
| 2022-10-12 | 30.02 | $11.17 | — |
| 2022-10-11 | 29.75 | $11.16 | — |
| 2022-10-10 | 29.39 | $11.17 | — |
| 2022-10-07 | 29.04 | $11.21 | — |
| 2022-10-06 | 28.81 | $11.26 | — |
| 2022-10-05 | 28.74 | $11.30 | — |
| 2022-10-04 | 28.81 | $11.36 | — |
| 2022-10-03 | 29.10 | $11.32 | — |
| 2022-09-30 | 29.17 | $11.23 | — |
| 2022-09-29 | 28.62 | $11.26 | — |
| 2022-09-28 | 28.15 | $11.32 | — |
| 2022-09-27 | 27.84 | $11.16 | — |
| 2022-09-26 | 26.27 | $11.22 | — |
| 2022-09-23 | 24.78 | $11.36 | — |
| 2022-09-22 | 23.61 | $11.40 | — |
| 2022-09-21 | 22.53 | $11.53 | — |
| 2022-09-20 | 21.92 | $11.49 | — |
| 2022-09-19 | 20.88 | $11.53 | — |
| 2022-09-16 | 19.96 | $11.56 | — |
| 2022-09-15 | 19.12 | $11.57 | — |
| 2022-09-14 | 18.29 | $11.61 | — |
| 2022-09-13 | 17.60 | $11.61 | — |
| 2022-09-12 | 16.86 | $11.67 | — |
| 2022-09-09 | 16.37 | $11.68 | — |
| 2022-09-08 | 15.91 | $11.68 | — |
| 2022-09-07 | 15.42 | $11.71 | — |
| 2022-09-06 | 15.04 | $11.65 | — |
| 2022-09-02 | 14.18 | $11.75 | — |
| 2022-09-01 | 13.73 | $11.70 | — |
| 2022-08-31 | 12.85 | $11.78 | — |
| 2022-08-30 | 12.31 | $11.82 | — |
| 2022-08-29 | 11.97 | $11.83 | — |
| 2022-08-26 | 11.66 | $11.88 | — |
| 2022-08-25 | 11.62 | $11.89 | — |
| 2022-08-24 | 11.64 | $11.84 | — |
| 2022-08-23 | 11.28 | $11.87 | — |
| 2022-08-22 | 11.07 | $11.88 | — |
| 2022-08-19 | 10.90 | $11.92 | — |
| 2022-08-18 | 10.94 | $12.00 | — |
| 2022-08-17 | 11.46 | $11.98 | — |
| 2022-08-16 | 11.88 | $12.04 | — |
| 2022-08-15 | 12.31 | $12.06 | — |
| 2022-08-12 | 12.63 | $12.04 | — |
| 2022-08-11 | 13.08 | $12.01 | — |
| 2022-08-10 | 13.73 | $12.06 | — |
| 2022-08-09 | 14.11 | $12.04 | — |
| 2022-08-08 | 14.62 | $12.07 | — |
| 2022-08-05 | 14.97 | $12.02 | — |
| 2022-08-04 | 15.62 | $12.13 | — |
| 2022-08-03 | 15.57 | $12.10 | — |
| 2022-08-02 | 15.68 | $12.07 | — |
| 2022-08-01 | 15.96 | $12.18 | — |
| 2022-07-29 | 15.44 | $12.14 | — |
| 2022-07-28 | 15.09 | $12.11 | — |
| 2022-07-27 | 14.87 | $12.04 | — |
| 2022-07-26 | 15.03 | $12.00 | — |
| 2022-07-25 | 15.44 | $12.01 | — |
| 2022-07-22 | 15.80 | $12.04 | — |
| 2022-07-21 | 15.97 | $11.95 | — |
| 2022-07-20 | 16.68 | $11.86 | — |
| 2022-07-19 | 17.04 | $11.86 | — |
| 2022-07-18 | 17.42 | $11.89 | — |
| 2022-07-15 | 18.01 | $11.90 | — |
| 2022-07-14 | 18.69 | $11.86 | — |
| 2022-07-13 | 19.13 | $11.90 | — |
| 2022-07-12 | 19.82 | $11.88 | — |
| 2022-07-11 | 20.42 | $11.88 | — |
| 2022-07-08 | 21.05 | $11.82 | — |
| 2022-07-07 | 21.31 | $11.86 | — |
| 2022-07-06 | 21.79 | $11.89 | — |
| 2022-07-05 | 22.45 | $11.96 | — |
| 2022-07-01 | 23.55 | $11.94 | — |
| 2022-06-30 | 24.57 | $11.86 | — |
| 2022-06-29 | 25.13 | $11.84 | — |
| 2022-06-28 | 25.59 | $11.79 | — |
| 2022-06-27 | 25.70 | $11.80 | — |
| 2022-06-24 | 25.87 | $11.84 | — |
| 2022-06-23 | 26.23 | $11.86 | — |
| 2022-06-22 | 26.70 | $11.82 | — |
| 2022-06-21 | 26.94 | $11.74 | — |
| 2022-06-17 | 26.61 | $11.78 | — |
| 2022-06-16 | 26.43 | $11.77 | — |
| 2022-06-15 | 26.16 | $11.76 | — |
| 2022-06-14 | 25.81 | $11.66 | — |
| 2022-06-13 | 24.70 | $11.73 | — |
| 2022-06-10 | 23.75 | $11.92 | — |
| 2022-06-09 | 23.47 | $12.01 | — |
| 2022-06-08 | 23.63 | $12.02 | — |
| 2022-06-07 | 23.86 | $12.05 | — |
| 2022-06-06 | 24.27 | $12.02 | — |
| 2022-06-03 | 24.46 | $12.09 | — |
| 2022-06-02 | 25.05 | $12.11 | — |
| 2022-06-01 | 25.78 | $12.10 | — |
| 2022-05-31 | 26.48 | $12.14 | — |
| 2022-05-27 | 27.45 | $12.20 | — |
| 2022-05-26 | 28.83 | $12.19 | — |
| 2022-05-25 | 30.23 | $12.16 | — |
| 2022-05-24 | 31.50 | $12.12 | — |
| 2022-05-23 | 32.57 | $12.04 | — |
| 2022-05-20 | 33.12 | $12.09 | — |
| 2022-05-19 | 33.96 | $12.05 | — |
| 2022-05-18 | 34.54 | $12.03 | — |
| 2022-05-17 | 34.98 | $11.99 | — |
| 2022-05-16 | 35.13 | $12.06 | — |
| 2022-05-13 | 35.60 | $12.04 | — |
| 2022-05-12 | 35.94 | $12.08 | — |
| 2022-05-11 | 36.47 | $12.07 | — |
| 2022-05-10 | 36.95 | $12.02 | — |
| 2022-05-09 | 37.06 | $11.99 | — |
| 2022-05-06 | 36.94 | $11.96 | — |
| 2022-05-05 | 36.57 | $12.02 | — |
| 2022-05-04 | 36.37 | $12.11 | — |
| 2022-05-03 | 36.51 | $12.06 | — |
| 2022-05-02 | 36.22 | $12.04 | — |
| 2022-04-29 | 35.75 | $12.12 | — |
| 2022-04-28 | 35.53 | $12.18 | — |
| 2022-04-27 | 35.55 | $12.19 | — |
| 2022-04-26 | 35.60 | $12.23 | — |
| 2022-04-25 | 35.82 | $12.19 | — |
| 2022-04-22 | 35.72 | $12.14 | — |
| 2022-04-21 | 35.18 | $12.17 | — |
| 2022-04-20 | 34.72 | $12.22 | — |
| 2022-04-19 | 34.40 | $12.16 | — |
| 2022-04-18 | 33.52 | $12.22 | — |
| 2022-04-14 | 32.79 | $12.25 | — |
| 2022-04-13 | 32.13 | $12.33 | — |
| 2022-04-12 | 31.73 | $12.32 | — |
| 2022-04-11 | 31.21 | $12.29 | — |
| 2022-04-08 | 30.39 | $12.35 | — |
| 2022-04-07 | 29.74 | $12.41 | — |
| 2022-04-06 | 29.29 | $12.43 | — |
| 2022-04-05 | 28.89 | $12.47 | — |
| 2022-04-04 | 28.64 | $12.57 | — |
| 2022-04-01 | 28.83 | $12.57 | — |
| 2022-03-31 | 29.04 | $12.60 | — |
| 2022-03-30 | 29.40 | $12.60 | — |
| 2022-03-29 | 29.79 | $12.57 | — |
| 2022-03-28 | 29.97 | $12.51 | — |
| 2022-03-25 | 29.69 | $12.50 | — |
| 2022-03-24 | 29.31 | $12.58 | — |
| 2022-03-23 | 29.22 | $12.62 | — |
| 2022-03-22 | 29.31 | $12.55 | — |
| 2022-03-21 | 28.82 | $12.60 | — |
| 2022-03-18 | 28.51 | $12.70 | — |
| 2022-03-17 | 28.64 | $12.66 | — |
| 2022-03-16 | 28.42 | $12.64 | — |
| 2022-03-15 | 28.01 | $12.62 | — |
| 2022-03-14 | 27.40 | $12.63 | — |
| 2022-03-11 | 26.80 | $12.74 | — |
| 2022-03-10 | 26.63 | $12.74 | — |
| 2022-03-09 | 26.44 | $12.80 | — |
| 2022-03-08 | 26.53 | $12.84 | — |
| 2022-03-07 | 26.82 | $12.91 | — |
| 2022-03-04 | 27.50 | $12.96 | — |
| 2022-03-03 | 28.52 | $12.90 | — |
| 2022-03-02 | 29.13 | $12.88 | — |
| 2022-03-01 | 29.61 | $13.02 | — |
| 2022-02-28 | 31.01 | $12.95 | — |
| 2022-02-25 | 31.88 | $12.86 | — |
| 2022-02-24 | 31.83 | $12.84 | — |
| 2022-02-23 | 31.53 | $12.85 | — |
| 2022-02-22 | 31.27 | $12.89 | — |
| 2022-02-18 | 31.22 | $12.90 | — |
| 2022-02-17 | 31.23 | $12.88 | — |
| 2022-02-16 | 31.02 | $12.85 | — |
| 2022-02-15 | 30.45 | $12.84 | — |
| 2022-02-14 | 29.74 | $12.87 | — |
| 2022-02-11 | 29.12 | $12.93 | — |
| 2022-02-10 | 28.78 | $12.87 | — |
| 2022-02-09 | 27.68 | $12.96 | — |
| 2022-02-08 | 26.99 | $12.95 | — |
| 2022-02-07 | 26.11 | $12.98 | — |
| 2022-02-04 | 25.36 | $12.98 | — |
| 2022-02-03 | 24.57 | $13.06 | — |
| 2022-02-02 | 24.20 | $13.11 | — |
| 2022-02-01 | 24.18 | $13.09 | — |
| 2022-01-31 | 23.89 | $13.10 | — |
| 2022-01-28 | 23.66 | $13.10 | — |
| 2022-01-27 | 23.42 | $13.10 | — |
| 2022-01-26 | 23.17 | $13.06 | — |
| 2022-01-25 | 22.44 | $13.12 | — |
| 2022-01-24 | 22.03 | $13.14 | — |
| 2022-01-21 | 21.73 | $13.15 | — |
| 2022-01-20 | 21.48 | $13.12 | — |
| 2022-01-19 | 20.87 | $13.11 | — |
| 2022-01-18 | 20.12 | $13.08 | — |
| 2022-01-14 | 18.96 | $13.16 | — |
| 2022-01-13 | 18.19 | $13.23 | — |
| 2022-01-12 | 17.86 | $13.21 | — |
| 2022-01-11 | 17.26 | $13.22 | — |
| 2022-01-10 | 16.69 | $13.19 | — |
| 2022-01-07 | 15.72 | $13.20 | — |
| 2022-01-06 | 14.76 | $13.23 | — |
| 2022-01-05 | 13.93 | $13.25 | — |
| 2022-01-04 | 13.19 | $13.28 | — |
| 2022-01-03 | 12.62 | $13.30 | — |
| 2021-12-31 | 12.16 | $13.39 | — |
| 2021-12-30 | 12.40 | $13.43 | — |
| 2021-12-29 | 13.05 | $13.40 | — |
| 2021-12-28 | 13.41 | $13.44 | — |
| 2021-12-27 | 14.03 | $13.44 | — |
| 2021-12-23 | 14.68 | $13.42 | — |
| 2021-12-22 | 15.33 | $13.45 | — |
| 2021-12-21 | 15.95 | $13.43 | — |
| 2021-12-20 | 16.78 | $13.45 | — |
| 2021-12-17 | 17.47 | $13.47 | — |
| 2021-12-16 | 18.00 | $13.46 | — |
| 2021-12-15 | 18.64 | $13.44 | — |
| 2021-12-14 | 19.49 | $13.46 | — |
| 2021-12-13 | 20.19 | $13.48 | — |
| 2021-12-10 | 20.74 | $13.44 | — |
| 2021-12-09 | 21.65 | $13.44 | — |
| 2021-12-08 | 22.61 | $13.44 | — |
| 2021-12-07 | 23.62 | $13.48 | — |
| 2021-12-06 | 24.33 | $13.50 | — |
| 2021-12-03 | 24.90 | $13.54 | — |
| 2021-12-02 | 25.11 | $13.48 | — |
| 2021-12-01 | 25.76 | $13.50 | — |
| 2021-11-30 | 26.24 | $13.48 | — |
| 2021-11-29 | 26.88 | $13.45 | — |
| 2021-11-26 | 27.78 | $13.46 | — |
| 2021-11-24 | 28.64 | $13.38 | — |
| 2021-11-23 | 30.13 | $13.36 | — |
| 2021-11-22 | 31.53 | $13.41 | — |
| 2021-11-19 | 32.95 | $13.47 | — |
| 2021-11-18 | 33.86 | $13.45 | — |
| 2021-11-17 | 34.98 | $13.44 | — |
| 2021-11-16 | 36.23 | $13.41 | — |
| 2021-11-15 | 37.78 | $13.42 | — |
| 2021-11-12 | 39.32 | $13.46 | — |
| 2021-11-11 | 40.57 | $13.47 | — |
| 2021-11-10 | 41.79 | $13.49 | — |
| 2021-11-09 | 42.88 | $13.57 | — |
| 2021-11-08 | 43.18 | $13.53 | — |
| 2021-11-05 | 43.72 | $13.55 | — |
| 2021-11-04 | 44.05 | $13.49 | — |
| 2021-11-03 | 44.75 | $13.45 | — |
| 2021-11-02 | 45.74 | $13.47 | — |
| 2021-11-01 | 46.55 | $13.45 | — |
| 2021-10-29 | 47.53 | $13.47 | — |
| 2021-10-28 | 48.33 | $13.47 | — |
| 2021-10-27 | 49.18 | $13.49 | — |
| 2021-10-26 | 49.86 | $13.43 | — |
| 2021-10-25 | 50.89 | $13.41 | — |
| 2021-10-22 | 52.10 | $13.40 | — |
| 2021-10-21 | 53.44 | $13.38 | — |
| 2021-10-20 | 54.96 | $13.40 | — |
| 2021-10-19 | 56.36 | $13.41 | — |
| 2021-10-18 | 57.74 | $13.44 | — |
| 2021-10-15 | 58.91 | $13.45 | — |
| 2021-10-14 | 60.04 | $13.47 | — |
| 2021-10-13 | 61.04 | $13.45 | — |
| 2021-10-12 | 62.17 | $13.43 | — |
| 2021-10-11 | 63.44 | $13.39 | — |
| 2021-10-08 | 64.94 | $13.40 | — |
| 2021-10-07 | 66.43 | $13.43 | — |
| 2021-10-06 | 67.75 | $13.46 | — |
| 2021-10-05 | 68.88 | $13.46 | — |
| 2021-10-04 | 70.06 | $13.49 | — |
| 2021-10-01 | 71.06 | $13.50 | — |
| 2021-09-30 | 72.03 | $13.46 | — |
| 2021-09-29 | 73.15 | $13.47 | — |
| 2021-09-28 | 74.25 | $13.46 | — |
| 2021-09-27 | 75.43 | $13.51 | — |
| 2021-09-24 | 76.30 | $13.52 | — |
| 2021-09-23 | 77.13 | $13.55 | — |
| 2021-09-22 | 77.79 | $13.61 | — |
| 2021-09-21 | 78.02 | $13.60 | — |
| 2021-09-20 | 78.28 | $13.60 | — |
| 2021-09-17 | 78.55 | $13.58 | — |
| 2021-09-16 | 78.85 | $13.60 | — |
| 2021-09-15 | 79.04 | $13.62 | — |
| 2021-09-14 | 79.10 | $13.63 | — |
| 2021-09-13 | 79.10 | $13.60 | — |
| 2021-09-10 | 79.13 | $13.58 | — |
| 2021-09-09 | 79.17 | $13.60 | — |
| 2021-09-08 | 79.09 | $13.57 | — |
| 2021-09-07 | 79.03 | $13.55 | — |
| 2021-09-03 | 78.98 | $13.58 | — |
| 2021-09-02 | 78.77 | $13.60 | — |
| 2021-09-01 | 78.44 | $13.59 | — |
| 2021-08-31 | 78.10 | $13.58 | — |
| 2021-08-30 | 77.75 | $13.60 | — |
| 2021-08-27 | 77.29 | $13.58 | — |
| 2021-08-26 | 76.81 | $13.55 | — |
| 2021-08-25 | 76.31 | $13.55 | — |
| 2021-08-24 | 75.79 | $13.57 | — |
| 2021-08-23 | 75.16 | $13.59 | — |
| 2021-08-20 | 74.43 | $13.58 | — |
| 2021-08-19 | 73.66 | $13.58 | — |
| 2021-08-18 | 72.85 | $13.57 | — |
| 2021-08-17 | 72.00 | $13.57 | — |
| 2021-08-16 | 71.11 | $13.58 | — |
| 2021-08-13 | 70.13 | $13.57 | — |
| 2021-08-12 | 69.11 | $13.52 | — |
| 2021-08-11 | 68.05 | $13.53 | — |
| 2021-08-10 | 66.90 | $13.53 | — |
| 2021-08-09 | 65.69 | $13.54 | — |
| 2021-08-06 | 64.39 | $13.57 | — |
| 2021-08-05 | 62.96 | $13.62 | — |
| 2021-08-04 | 61.35 | $13.65 | — |
| 2021-08-03 | 59.59 | $13.65 | — |
| 2021-08-02 | 57.73 | $13.65 | — |
| 2021-07-30 | 55.78 | $13.62 | — |
| 2021-07-29 | 53.73 | $13.61 | — |
| 2021-07-28 | 51.57 | $13.62 | — |
| 2021-07-27 | 49.28 | $13.61 | — |
| 2021-07-26 | 46.88 | $13.59 | — |
| 2021-07-23 | 44.34 | $13.59 | — |
| 2021-07-22 | 41.67 | $13.60 | — |
| 2021-07-21 | 38.85 | $13.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected