Is China Feihe Limited (CFEIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Feihe Limited (CFEIY) research center and poll results.
OTC : CFEIY
China Feihe Limited
$4.39 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 6
- Market Capitalization
- $3.98B
- P/E Ratio
- 13.29
- Dividend Yield
- 7.71%
- Price Target
- Year High
- $5.92
- Year Low
- $4.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.16
- Current Ratio
- $3.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
4.39
2026-07-14
Close Price
$4.39
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.39
Average
7.84
Maximum
21.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.39 | $4.39 | 100 |
| 2026-07-13 | 4.39 | $4.39 | 100 |
| 2026-07-10 | 4.39 | $4.39 | 100 |
| 2026-07-09 | 4.39 | $4.39 | 100 |
| 2026-07-08 | 4.39 | $4.39 | — |
| 2026-07-07 | 4.39 | $4.39 | — |
| 2026-07-06 | 4.39 | $4.39 | 100 |
| 2026-07-02 | 4.39 | $4.39 | 100 |
| 2026-07-01 | 4.39 | $4.39 | 100 |
| 2026-06-30 | 4.39 | $4.39 | 100 |
| 2026-06-29 | 4.39 | $4.39 | 100 |
| 2026-06-26 | 4.39 | $4.39 | 100 |
| 2026-06-25 | 4.39 | $4.39 | 100 |
| 2026-06-24 | 4.39 | $4.39 | 100 |
| 2026-06-23 | 4.39 | $4.39 | 100 |
| 2026-06-22 | 4.39 | $4.39 | 100 |
| 2026-06-18 | 4.39 | $4.39 | 100 |
| 2026-06-17 | 4.39 | $4.39 | 100 |
| 2026-06-16 | 4.39 | $4.39 | 100 |
| 2026-06-15 | 4.39 | $4.39 | 100 |
| 2026-06-12 | 4.39 | $4.39 | 100 |
| 2026-06-11 | 4.41 | $4.39 | 100 |
| 2026-06-10 | 4.43 | $4.39 | 100 |
| 2026-06-09 | 4.44 | $4.39 | 100 |
| 2026-06-08 | 4.46 | $4.39 | — |
| 2026-06-05 | 4.48 | $4.39 | 100 |
| 2026-06-04 | 4.50 | $4.39 | 100 |
| 2026-06-03 | 4.52 | $4.39 | 100 |
| 2026-06-02 | 4.53 | $4.39 | 100 |
| 2026-06-01 | 4.55 | $4.39 | 100 |
| 2026-05-29 | 4.57 | $4.39 | 100 |
| 2026-05-28 | 4.59 | $4.39 | 100 |
| 2026-05-27 | 4.61 | $4.39 | 100 |
| 2026-05-26 | 4.62 | $4.39 | — |
| 2026-05-22 | 4.63 | $4.39 | 100 |
| 2026-05-21 | 4.64 | $4.39 | 100 |
| 2026-05-20 | 4.64 | $4.39 | 100 |
| 2026-05-19 | 4.65 | $4.39 | 100 |
| 2026-05-18 | 4.65 | $4.39 | 100 |
| 2026-05-15 | 4.66 | $4.39 | 106 |
| 2026-05-14 | 4.66 | $4.75 | 100 |
| 2026-05-13 | 4.65 | $4.75 | 100 |
| 2026-05-12 | 4.64 | $4.75 | 100 |
| 2026-05-11 | 4.63 | $4.75 | 100 |
| 2026-05-08 | 4.61 | $4.75 | 100 |
| 2026-05-07 | 4.60 | $4.75 | — |
| 2026-05-06 | 4.59 | $4.75 | 100 |
| 2026-05-05 | 4.60 | $4.75 | 100 |
| 2026-05-04 | 4.61 | $4.75 | — |
| 2026-05-01 | 4.62 | $4.75 | 100 |
| 2026-04-30 | 4.64 | $4.75 | 100 |
| 2026-04-29 | 4.65 | $4.75 | 100 |
| 2026-04-28 | 4.66 | $4.75 | 168 |
| 2026-04-27 | 4.67 | $4.50 | 100 |
| 2026-04-24 | 4.70 | $4.50 | 100 |
| 2026-04-23 | 4.72 | $4.50 | 100 |
| 2026-04-22 | 4.75 | $4.50 | 200 |
| 2026-04-21 | 4.77 | $4.50 | 200 |
| 2026-04-20 | 4.79 | $4.50 | — |
| 2026-04-17 | 4.82 | $4.50 | 200 |
| 2026-04-16 | 4.84 | $4.50 | 200 |
| 2026-04-15 | 4.87 | $4.50 | 58 |
| 2026-04-14 | 4.89 | $4.50 | 58 |
| 2026-04-13 | 4.92 | $4.50 | 58 |
| 2026-04-10 | 4.94 | $4.50 | 58 |
| 2026-04-09 | 4.94 | $4.50 | 200 |
| 2026-04-08 | 4.93 | $4.99 | 58 |
| 2026-04-07 | 4.90 | $4.99 | 58 |
| 2026-04-06 | 4.87 | $4.99 | 58 |
| 2026-04-02 | 4.84 | $4.99 | 58 |
| 2026-04-01 | 4.81 | $4.99 | 58 |
| 2026-03-31 | 4.78 | $4.99 | 58 |
| 2026-03-30 | 4.75 | $4.99 | 58 |
| 2026-03-27 | 4.73 | $4.99 | 200 |
| 2026-03-26 | 4.72 | $4.99 | 200 |
| 2026-03-25 | 4.70 | $4.99 | 200 |
| 2026-03-24 | 4.68 | $4.99 | 200 |
| 2026-03-23 | 4.67 | $4.99 | 200 |
| 2026-03-20 | 4.65 | $4.99 | 200 |
| 2026-03-19 | 4.63 | $4.99 | 200 |
| 2026-03-18 | 4.62 | $4.99 | 200 |
| 2026-03-17 | 4.60 | $4.99 | 200 |
| 2026-03-16 | 4.59 | $4.99 | — |
| 2026-03-13 | 4.57 | $4.99 | 200 |
| 2026-03-12 | 4.55 | $4.39 | 20 |
| 2026-03-11 | 4.57 | $4.39 | 20 |
| 2026-03-10 | 4.58 | $4.39 | 20 |
| 2026-03-09 | 4.59 | $4.39 | 20 |
| 2026-03-06 | 4.61 | $4.39 | 20 |
| 2026-03-05 | 4.62 | $4.39 | 20 |
| 2026-03-04 | 4.63 | $4.39 | 20 |
| 2026-03-03 | 4.65 | $4.39 | 197 |
| 2026-03-02 | 4.66 | $4.66 | 20 |
| 2026-02-27 | 4.66 | $4.66 | 20 |
| 2026-02-26 | 4.66 | $4.66 | 20 |
| 2026-02-25 | 4.66 | $4.66 | 20 |
| 2026-02-24 | 4.66 | $4.66 | 20 |
| 2026-02-23 | 4.66 | $4.66 | 20 |
| 2026-02-20 | 4.66 | $4.66 | — |
| 2026-02-19 | 4.66 | $4.66 | — |
| 2026-02-18 | 4.66 | $4.66 | — |
| 2026-02-17 | 4.66 | $4.66 | — |
| 2026-02-13 | 4.66 | $4.66 | — |
| 2026-02-12 | 4.66 | $4.66 | — |
| 2026-02-11 | 4.66 | $4.66 | — |
| 2026-02-10 | 4.66 | $4.66 | — |
| 2026-02-09 | 4.69 | $4.66 | — |
| 2026-02-06 | 4.71 | $4.66 | — |
| 2026-02-05 | 4.74 | $4.66 | 20 |
| 2026-02-04 | 4.76 | $4.66 | 20 |
| 2026-02-03 | 4.79 | $4.66 | 20 |
| 2026-02-02 | 4.82 | $4.66 | — |
| 2026-01-30 | 4.85 | $4.66 | — |
| 2026-01-29 | 4.88 | $4.66 | 20 |
| 2026-01-28 | 4.91 | $4.66 | 20 |
| 2026-01-27 | 4.94 | $4.66 | 20 |
| 2026-01-26 | 4.98 | $4.66 | 20 |
| 2026-01-23 | 5.00 | $4.66 | 20 |
| 2026-01-22 | 5.03 | $4.66 | 20 |
| 2026-01-21 | 5.06 | $4.66 | 20 |
| 2026-01-20 | 5.09 | $4.66 | 20 |
| 2026-01-16 | 5.12 | $4.66 | 20 |
| 2026-01-15 | 5.15 | $4.66 | 20 |
| 2026-01-14 | 5.18 | $4.66 | 20 |
| 2026-01-13 | 5.21 | $4.66 | 2016 |
| 2026-01-12 | 5.24 | $5.17 | 20 |
| 2026-01-09 | 5.24 | $5.17 | 20 |
| 2026-01-08 | 5.24 | $5.17 | 20 |
| 2026-01-07 | 5.25 | $5.17 | 438 |
| 2026-01-06 | 5.25 | $5.24 | — |
| 2026-01-05 | 5.25 | $5.24 | 20 |
| 2026-01-02 | 5.25 | $5.24 | 20 |
| 2025-12-31 | 5.25 | $5.24 | 20 |
| 2025-12-30 | 5.25 | $5.24 | 20 |
| 2025-12-29 | 5.25 | $5.24 | 202 |
| 2025-12-26 | 5.25 | $5.44 | 733 |
| 2025-12-24 | 5.24 | $5.24 | — |
| 2025-12-23 | 5.24 | $5.24 | 20 |
| 2025-12-22 | 5.24 | $5.24 | 20 |
| 2025-12-19 | 5.24 | $5.24 | 20 |
| 2025-12-18 | 5.24 | $5.24 | 20 |
| 2025-12-17 | 5.24 | $5.24 | 20 |
| 2025-12-16 | 5.24 | $5.24 | 20 |
| 2025-12-15 | 5.24 | $5.24 | — |
| 2025-12-12 | 5.24 | $5.24 | — |
| 2025-12-11 | 5.24 | $5.24 | — |
| 2025-12-10 | 5.24 | $5.24 | — |
| 2025-12-09 | 5.24 | $5.24 | — |
| 2025-12-08 | 5.24 | $5.24 | 20 |
| 2025-12-05 | 5.24 | $5.24 | 20 |
| 2025-12-04 | 5.24 | $5.24 | 20 |
| 2025-12-03 | 5.24 | $5.24 | 20 |
| 2025-12-02 | 5.24 | $5.24 | 20 |
| 2025-12-01 | 5.24 | $5.24 | 20 |
| 2025-11-28 | 5.24 | $5.24 | 20 |
| 2025-11-26 | 5.24 | $5.24 | 20 |
| 2025-11-25 | 5.24 | $5.24 | — |
| 2025-11-24 | 5.24 | $5.24 | 20 |
| 2025-11-21 | 5.24 | $5.24 | 20 |
| 2025-11-20 | 5.24 | $5.24 | 20 |
| 2025-11-19 | 5.24 | $5.24 | 20 |
| 2025-11-18 | 5.23 | $5.24 | 20 |
| 2025-11-17 | 5.22 | $5.24 | 20 |
| 2025-11-14 | 5.21 | $5.24 | 20 |
| 2025-11-13 | 5.20 | $5.24 | 20 |
| 2025-11-12 | 5.18 | $5.24 | 20 |
| 2025-11-11 | 5.17 | $5.24 | 20 |
| 2025-11-10 | 5.16 | $5.24 | 20 |
| 2025-11-07 | 5.15 | $5.24 | 20 |
| 2025-11-06 | 5.13 | $5.24 | 20 |
| 2025-11-05 | 5.12 | $5.24 | 20 |
| 2025-11-04 | 5.11 | $5.24 | 20 |
| 2025-11-03 | 5.10 | $5.24 | 20 |
| 2025-10-31 | 5.09 | $5.24 | 20 |
| 2025-10-30 | 5.07 | $5.24 | 20 |
| 2025-10-29 | 5.05 | $5.24 | 20 |
| 2025-10-28 | 5.03 | $5.24 | — |
| 2025-10-27 | 5.02 | $5.24 | 344 |
| 2025-10-24 | 5.00 | $5.19 | — |
| 2025-10-23 | 4.99 | $5.19 | — |
| 2025-10-22 | 4.97 | $5.19 | 2046 |
| 2025-10-21 | 5.00 | $5.00 | — |
| 2025-10-20 | 5.04 | $5.00 | — |
| 2025-10-17 | 5.08 | $5.00 | — |
| 2025-10-16 | 5.12 | $5.00 | 2266 |
| 2025-10-15 | 5.16 | $4.99 | — |
| 2025-10-14 | 5.20 | $4.99 | — |
| 2025-10-13 | 5.24 | $4.99 | — |
| 2025-10-10 | 5.28 | $4.99 | — |
| 2025-10-09 | 5.32 | $4.99 | — |
| 2025-10-08 | 5.36 | $4.99 | — |
| 2025-10-07 | 5.40 | $4.99 | — |
| 2025-10-06 | 5.45 | $5.00 | 127 |
| 2025-10-03 | 5.49 | $4.90 | — |
| 2025-10-02 | 5.54 | $4.90 | — |
| 2025-10-01 | 5.59 | $4.90 | — |
| 2025-09-30 | 5.64 | $4.90 | — |
| 2025-09-29 | 5.69 | $4.90 | — |
| 2025-09-26 | 5.74 | $4.90 | — |
| 2025-09-25 | 5.79 | $4.90 | 124 |
| 2025-09-24 | 5.84 | $5.80 | — |
| 2025-09-23 | 5.84 | $5.80 | — |
| 2025-09-22 | 5.85 | $5.80 | — |
| 2025-09-19 | 5.86 | $5.80 | — |
| 2025-09-18 | 5.86 | $5.80 | — |
| 2025-09-17 | 5.87 | $5.80 | — |
| 2025-09-16 | 5.87 | $5.80 | — |
| 2025-09-15 | 5.88 | $5.80 | — |
| 2025-09-12 | 5.88 | $5.80 | — |
| 2025-09-11 | 5.89 | $5.80 | — |
| 2025-09-10 | 5.89 | $5.80 | — |
| 2025-09-09 | 5.90 | $5.80 | — |
| 2025-09-08 | 5.90 | $5.80 | 100 |
| 2025-09-05 | 5.91 | $5.91 | — |
| 2025-09-04 | 5.91 | $5.91 | — |
| 2025-09-03 | 5.91 | $5.91 | — |
| 2025-09-02 | 5.91 | $5.91 | — |
| 2025-08-29 | 5.91 | $5.91 | — |
| 2025-08-28 | 5.91 | $5.91 | — |
| 2025-08-27 | 5.91 | $5.91 | — |
| 2025-08-26 | 5.91 | $5.91 | — |
| 2025-08-25 | 5.91 | $5.91 | — |
| 2025-08-22 | 5.91 | $5.91 | — |
| 2025-08-21 | 5.91 | $5.91 | — |
| 2025-08-20 | 5.91 | $5.91 | — |
| 2025-08-19 | 5.91 | $5.91 | — |
| 2025-08-18 | 5.91 | $5.91 | — |
| 2025-08-15 | 5.90 | $5.91 | — |
| 2025-08-14 | 5.90 | $5.91 | — |
| 2025-08-13 | 5.89 | $5.91 | — |
| 2025-08-12 | 5.89 | $5.91 | — |
| 2025-08-11 | 5.89 | $5.91 | — |
| 2025-08-08 | 5.88 | $5.91 | — |
| 2025-08-07 | 5.88 | $5.91 | — |
| 2025-08-06 | 5.87 | $5.91 | — |
| 2025-08-05 | 5.98 | $5.91 | — |
| 2025-08-04 | 6.09 | $5.91 | — |
| 2025-08-01 | 6.20 | $5.91 | — |
| 2025-07-31 | 6.31 | $5.91 | — |
| 2025-07-30 | 6.42 | $5.91 | — |
| 2025-07-29 | 6.53 | $5.91 | — |
| 2025-07-28 | 6.64 | $5.91 | — |
| 2025-07-25 | 6.75 | $5.91 | — |
| 2025-07-24 | 6.86 | $5.91 | — |
| 2025-07-23 | 6.97 | $5.92 | 202 |
| 2025-07-22 | 7.08 | $5.83 | — |
| 2025-07-21 | 7.19 | $5.83 | — |
| 2025-07-18 | 7.31 | $5.83 | — |
| 2025-07-17 | 7.42 | $5.83 | — |
| 2025-07-16 | 7.53 | $5.83 | — |
| 2025-07-15 | 7.65 | $5.83 | — |
| 2025-07-14 | 7.76 | $5.83 | — |
| 2025-07-11 | 7.87 | $5.83 | — |
| 2025-07-10 | 7.99 | $5.83 | 4312 |
| 2025-07-09 | 8.10 | $8.10 | — |
| 2025-07-08 | 8.10 | $8.10 | — |
| 2025-07-07 | 8.10 | $8.10 | — |
| 2025-07-03 | 8.10 | $8.10 | — |
| 2025-07-02 | 8.10 | $8.10 | — |
| 2025-07-01 | 8.10 | $8.10 | — |
| 2025-06-30 | 8.10 | $8.10 | — |
| 2025-06-27 | 8.10 | $8.10 | — |
| 2025-06-26 | 8.10 | $8.10 | — |
| 2025-06-25 | 8.10 | $8.10 | — |
| 2025-06-24 | 8.10 | $8.10 | — |
| 2025-06-23 | 8.10 | $8.10 | — |
| 2025-06-20 | 8.10 | $8.10 | — |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.10 | — |
| 2025-06-05 | 8.10 | $8.10 | — |
| 2025-06-04 | 8.10 | $8.10 | — |
| 2025-06-03 | 8.10 | $8.10 | — |
| 2025-06-02 | 8.10 | $8.10 | — |
| 2025-05-30 | 8.10 | $8.10 | — |
| 2025-05-29 | 8.10 | $8.10 | — |
| 2025-05-28 | 8.10 | $8.10 | — |
| 2025-05-27 | 8.10 | $8.10 | — |
| 2025-05-23 | 8.10 | $8.10 | — |
| 2025-05-22 | 8.10 | $8.10 | — |
| 2025-05-21 | 8.10 | $8.10 | — |
| 2025-05-20 | 8.10 | $8.10 | — |
| 2025-05-19 | 8.03 | $8.10 | — |
| 2025-05-16 | 7.97 | $8.10 | — |
| 2025-05-15 | 7.90 | $8.10 | — |
| 2025-05-14 | 7.83 | $8.10 | — |
| 2025-05-13 | 7.77 | $8.10 | — |
| 2025-05-12 | 7.70 | $8.10 | — |
| 2025-05-09 | 7.63 | $8.10 | — |
| 2025-05-08 | 7.56 | $8.10 | — |
| 2025-05-07 | 7.50 | $8.10 | — |
| 2025-05-06 | 7.43 | $8.10 | — |
| 2025-05-05 | 7.36 | $8.10 | — |
| 2025-05-02 | 7.30 | $8.10 | — |
| 2025-05-01 | 7.23 | $8.10 | — |
| 2025-04-30 | 7.16 | $8.10 | — |
| 2025-04-29 | 7.10 | $8.10 | — |
| 2025-04-28 | 7.03 | $8.10 | — |
| 2025-04-25 | 6.96 | $8.10 | — |
| 2025-04-24 | 6.89 | $8.10 | — |
| 2025-04-23 | 6.83 | $8.10 | 1553 |
| 2025-04-22 | 6.76 | $6.76 | — |
| 2025-04-21 | 6.76 | $6.76 | — |
| 2025-04-17 | 6.83 | $6.76 | — |
| 2025-04-16 | 6.83 | $6.76 | — |
| 2025-04-15 | 6.83 | $6.76 | — |
| 2025-04-14 | 6.83 | $6.76 | — |
| 2025-04-11 | 6.83 | $6.76 | — |
| 2025-04-10 | 6.83 | $6.76 | — |
| 2025-04-09 | 6.83 | $6.76 | — |
| 2025-04-08 | 6.83 | $6.76 | — |
| 2025-04-07 | 6.83 | $6.76 | — |
| 2025-04-04 | 6.83 | $6.76 | — |
| 2025-04-03 | 6.83 | $6.76 | — |
| 2025-04-02 | 6.83 | $6.76 | — |
| 2025-04-01 | 6.83 | $6.76 | — |
| 2025-03-31 | 6.83 | $6.76 | — |
| 2025-03-28 | 6.83 | $6.76 | — |
| 2025-03-27 | 6.83 | $6.76 | — |
| 2025-03-26 | 6.83 | $6.76 | — |
| 2025-03-25 | 6.83 | $6.76 | — |
| 2025-03-24 | 6.83 | $6.76 | — |
| 2025-03-21 | 6.83 | $8.13 | 1969 |
| 2025-03-20 | 6.76 | $6.76 | — |
| 2025-03-19 | 6.76 | $6.76 | — |
| 2025-03-18 | 6.76 | $6.76 | — |
| 2025-03-17 | 6.76 | $6.76 | — |
| 2025-03-14 | 6.76 | $6.76 | — |
| 2025-03-13 | 6.76 | $6.76 | — |
| 2025-03-12 | 6.76 | $6.76 | — |
| 2025-03-11 | 6.76 | $6.76 | — |
| 2025-03-10 | 6.76 | $6.76 | — |
| 2025-03-07 | 6.76 | $6.76 | — |
| 2025-03-06 | 6.76 | $6.76 | — |
| 2025-03-05 | 6.76 | $6.76 | — |
| 2025-03-04 | 6.76 | $6.76 | — |
| 2025-03-03 | 6.76 | $6.76 | — |
| 2025-02-28 | 6.76 | $6.76 | — |
| 2025-02-27 | 6.76 | $6.76 | — |
| 2025-02-26 | 6.76 | $6.76 | — |
| 2025-02-25 | 6.76 | $6.76 | — |
| 2025-02-24 | 6.76 | $6.76 | — |
| 2025-02-21 | 6.76 | $6.76 | — |
| 2025-02-20 | 6.75 | $6.76 | — |
| 2025-02-19 | 6.73 | $6.76 | — |
| 2025-02-18 | 6.72 | $6.76 | — |
| 2025-02-14 | 6.70 | $6.76 | — |
| 2025-02-13 | 6.69 | $6.76 | — |
| 2025-02-12 | 6.72 | $6.76 | — |
| 2025-02-11 | 6.75 | $6.76 | — |
| 2025-02-10 | 6.79 | $6.76 | — |
| 2025-02-07 | 6.82 | $6.76 | — |
| 2025-02-06 | 6.86 | $6.76 | — |
| 2025-02-05 | 6.89 | $6.76 | — |
| 2025-02-04 | 6.93 | $6.76 | — |
| 2025-02-03 | 6.96 | $6.76 | — |
| 2025-01-31 | 7.00 | $6.76 | — |
| 2025-01-30 | 7.03 | $6.76 | — |
| 2025-01-29 | 7.06 | $6.76 | — |
| 2025-01-28 | 7.10 | $6.76 | — |
| 2025-01-27 | 7.13 | $6.76 | — |
| 2025-01-24 | 7.17 | $6.76 | 158 |
| 2025-01-23 | 7.20 | $6.46 | — |
| 2025-01-22 | 7.25 | $6.46 | — |
| 2025-01-21 | 7.30 | $6.46 | — |
| 2025-01-17 | 7.35 | $6.46 | — |
| 2025-01-16 | 7.40 | $6.46 | 10016 |
| 2025-01-15 | 7.44 | $7.45 | — |
| 2025-01-14 | 7.43 | $7.45 | — |
| 2025-01-13 | 7.42 | $7.45 | — |
| 2025-01-10 | 7.42 | $7.45 | — |
| 2025-01-08 | 7.40 | $7.45 | — |
| 2025-01-07 | 7.39 | $7.45 | — |
| 2025-01-06 | 7.38 | $7.45 | — |
| 2025-01-03 | 7.37 | $7.45 | — |
| 2025-01-02 | 7.36 | $7.45 | — |
| 2024-12-31 | 7.35 | $7.45 | — |
| 2024-12-30 | 7.34 | $7.45 | — |
| 2024-12-27 | 7.34 | $7.45 | — |
| 2024-12-26 | 7.35 | $7.45 | — |
| 2024-12-24 | 7.35 | $7.45 | — |
| 2024-12-23 | 7.35 | $7.45 | — |
| 2024-12-20 | 7.35 | $7.45 | — |
| 2024-12-19 | 7.35 | $7.45 | — |
| 2024-12-18 | 7.36 | $7.45 | — |
| 2024-12-17 | 7.36 | $7.45 | 733 |
| 2024-12-16 | 7.36 | $7.28 | — |
| 2024-12-13 | 7.37 | $7.28 | — |
| 2024-12-12 | 7.38 | $7.28 | — |
| 2024-12-11 | 7.39 | $7.28 | 890 |
| 2024-12-10 | 7.40 | $7.22 | — |
| 2024-12-09 | 7.42 | $7.22 | — |
| 2024-12-06 | 7.43 | $7.22 | — |
| 2024-12-05 | 7.44 | $7.22 | — |
| 2024-12-04 | 7.46 | $7.22 | 254 |
| 2024-12-03 | 7.47 | $7.29 | — |
| 2024-12-02 | 7.48 | $7.29 | 210 |
| 2024-11-29 | 7.49 | $7.49 | — |
| 2024-11-27 | 7.49 | $7.49 | — |
| 2024-11-26 | 7.49 | $7.49 | — |
| 2024-11-25 | 7.49 | $7.49 | — |
| 2024-11-22 | 7.49 | $7.49 | — |
| 2024-11-21 | 7.49 | $7.49 | — |
| 2024-11-20 | 7.49 | $7.49 | — |
| 2024-11-19 | 7.49 | $7.49 | — |
| 2024-11-18 | 7.49 | $7.49 | — |
| 2024-11-15 | 7.49 | $7.49 | — |
| 2024-11-14 | 7.49 | $7.49 | — |
| 2024-11-13 | 7.49 | $7.49 | — |
| 2024-11-12 | 7.49 | $7.49 | — |
| 2024-11-11 | 7.49 | $7.49 | — |
| 2024-11-08 | 7.49 | $7.49 | — |
| 2024-11-07 | 7.49 | $7.49 | — |
| 2024-11-06 | 7.49 | $7.49 | — |
| 2024-11-05 | 7.49 | $7.49 | — |
| 2024-11-04 | 7.49 | $7.49 | — |
| 2024-11-01 | 7.49 | $7.49 | — |
| 2024-10-31 | 7.49 | $7.49 | — |
| 2024-10-30 | 7.49 | $7.49 | — |
| 2024-10-29 | 7.49 | $7.49 | — |
| 2024-10-28 | 7.49 | $7.49 | — |
| 2024-10-25 | 7.48 | $7.49 | — |
| 2024-10-24 | 7.41 | $7.49 | — |
| 2024-10-23 | 7.33 | $7.49 | — |
| 2024-10-22 | 7.26 | $7.49 | — |
| 2024-10-21 | 7.19 | $7.49 | — |
| 2024-10-18 | 7.11 | $7.49 | — |
| 2024-10-17 | 7.00 | $7.49 | — |
| 2024-10-16 | 6.90 | $7.49 | — |
| 2024-10-15 | 6.80 | $7.49 | — |
| 2024-10-14 | 6.69 | $7.49 | — |
| 2024-10-11 | 6.59 | $7.49 | — |
| 2024-10-10 | 6.49 | $7.49 | — |
| 2024-10-09 | 6.40 | $7.49 | — |
| 2024-10-08 | 6.30 | $7.49 | — |
| 2024-10-07 | 6.21 | $7.49 | — |
| 2024-10-04 | 6.11 | $7.49 | — |
| 2024-10-03 | 6.00 | $7.49 | — |
| 2024-10-02 | 5.90 | $7.49 | — |
| 2024-10-01 | 5.80 | $7.49 | 2773 |
| 2024-09-30 | 5.70 | $7.38 | 300 |
| 2024-09-27 | 5.60 | $5.99 | — |
| 2024-09-26 | 5.57 | $5.99 | — |
| 2024-09-25 | 5.50 | $5.99 | — |
| 2024-09-24 | 5.44 | $6.00 | 140 |
| 2024-09-23 | 5.37 | $5.92 | 158 |
| 2024-09-20 | 5.31 | $5.43 | — |
| 2024-09-19 | 5.27 | $5.43 | — |
| 2024-09-18 | 5.23 | $5.43 | — |
| 2024-09-17 | 5.20 | $5.43 | — |
| 2024-09-16 | 5.16 | $5.43 | — |
| 2024-09-13 | 5.12 | $5.43 | 293 |
| 2024-09-12 | 5.08 | $5.68 | 266 |
| 2024-09-11 | 5.03 | $5.60 | — |
| 2024-09-10 | 4.99 | $5.60 | 225 |
| 2024-09-09 | 4.94 | $5.41 | 219 |
| 2024-09-06 | 4.90 | $5.45 | — |
| 2024-09-05 | 4.86 | $5.45 | — |
| 2024-09-04 | 4.83 | $5.45 | — |
| 2024-09-03 | 4.79 | $5.45 | — |
| 2024-08-30 | 4.75 | $5.45 | 1900 |
| 2024-08-29 | 4.71 | $5.39 | 38700 |
| 2024-08-28 | 4.66 | $4.62 | 40700 |
| 2024-08-27 | 4.66 | $4.68 | — |
| 2024-08-26 | 4.65 | $4.68 | — |
| 2024-08-23 | 4.65 | $4.68 | — |
| 2024-08-22 | 4.64 | $4.68 | — |
| 2024-08-21 | 4.64 | $4.68 | — |
| 2024-08-20 | 4.63 | $4.68 | — |
| 2024-08-19 | 4.62 | $4.68 | — |
| 2024-08-16 | 4.62 | $4.68 | — |
| 2024-08-15 | 4.62 | $4.68 | — |
| 2024-08-14 | 4.62 | $4.68 | 700 |
| 2024-08-13 | 4.61 | $4.63 | 800 |
| 2024-08-12 | 4.62 | $4.68 | — |
| 2024-08-09 | 4.61 | $4.68 | — |
| 2024-08-08 | 4.61 | $4.68 | — |
| 2024-08-07 | 4.61 | $4.68 | 500 |
| 2024-08-06 | 4.61 | $4.67 | 2301 |
| 2024-08-05 | 4.61 | $4.71 | 2653 |
| 2024-08-02 | 4.61 | $4.56 | — |
| 2024-08-01 | 4.61 | $4.56 | — |
| 2024-07-31 | 4.61 | $4.56 | — |
| 2024-07-30 | 4.62 | $4.56 | — |
| 2024-07-29 | 4.62 | $4.56 | — |
| 2024-07-26 | 4.63 | $4.56 | — |
| 2024-07-25 | 4.63 | $4.56 | — |
| 2024-07-24 | 4.64 | $4.56 | — |
| 2024-07-23 | 4.64 | $4.56 | — |
| 2024-07-22 | 4.67 | $4.56 | 512 |
| 2024-07-19 | 4.70 | $4.65 | — |
| 2024-07-18 | 4.72 | $4.65 | — |
| 2024-07-17 | 4.75 | $4.65 | — |
| 2024-07-16 | 4.77 | $4.65 | — |
| 2024-07-15 | 4.79 | $4.65 | — |
| 2024-07-12 | 4.82 | $4.65 | — |
| 2024-07-11 | 4.84 | $4.65 | — |
| 2024-07-10 | 4.87 | $4.65 | — |
| 2024-07-09 | 4.89 | $4.65 | — |
| 2024-07-08 | 4.91 | $4.65 | — |
| 2024-07-05 | 4.94 | $4.65 | — |
| 2024-07-03 | 4.96 | $4.65 | — |
| 2024-07-02 | 4.99 | $4.65 | — |
| 2024-07-01 | 5.01 | $4.65 | — |
| 2024-06-28 | 5.03 | $4.65 | — |
| 2024-06-27 | 5.06 | $4.65 | — |
| 2024-06-26 | 5.08 | $4.65 | — |
| 2024-06-25 | 5.11 | $4.65 | 365 |
| 2024-06-24 | 5.13 | $5.13 | — |
| 2024-06-21 | 5.13 | $5.13 | — |
| 2024-06-20 | 5.13 | $5.13 | — |
| 2024-06-18 | 5.13 | $5.13 | — |
| 2024-06-17 | 5.13 | $5.13 | — |
| 2024-06-14 | 5.13 | $5.13 | — |
| 2024-06-13 | 5.13 | $5.13 | — |
| 2024-06-12 | 5.13 | $5.13 | — |
| 2024-06-11 | 5.13 | $5.13 | — |
| 2024-06-10 | 5.13 | $5.13 | — |
| 2024-06-07 | 5.13 | $5.13 | — |
| 2024-06-06 | 5.13 | $5.13 | — |
| 2024-06-05 | 5.13 | $5.13 | — |
| 2024-06-04 | 5.13 | $5.13 | — |
| 2024-06-03 | 5.13 | $5.13 | — |
| 2024-05-31 | 5.13 | $5.13 | — |
| 2024-05-30 | 5.13 | $5.13 | — |
| 2024-05-29 | 5.13 | $5.13 | — |
| 2024-05-28 | 5.13 | $5.13 | — |
| 2024-05-24 | 5.13 | $5.13 | — |
| 2024-05-23 | 5.13 | $5.13 | — |
| 2024-05-22 | 5.13 | $5.13 | — |
| 2024-05-21 | 5.13 | $5.13 | — |
| 2024-05-20 | 5.13 | $5.13 | — |
| 2024-05-17 | 5.13 | $5.13 | — |
| 2024-05-16 | 5.13 | $5.13 | — |
| 2024-05-15 | 5.13 | $5.13 | — |
| 2024-05-14 | 5.13 | $5.13 | — |
| 2024-05-13 | 5.13 | $5.13 | — |
| 2024-05-10 | 5.13 | $5.13 | — |
| 2024-05-09 | 5.11 | $5.13 | — |
| 2024-05-08 | 5.10 | $5.13 | — |
| 2024-05-07 | 5.08 | $5.13 | — |
| 2024-05-06 | 5.07 | $5.13 | — |
| 2024-05-03 | 5.05 | $5.13 | — |
| 2024-05-02 | 5.05 | $5.13 | — |
| 2024-05-01 | 5.04 | $5.13 | — |
| 2024-04-30 | 5.04 | $5.13 | — |
| 2024-04-29 | 5.03 | $5.13 | — |
| 2024-04-26 | 5.01 | $5.13 | — |
| 2024-04-25 | 4.98 | $5.13 | — |
| 2024-04-24 | 4.94 | $5.13 | — |
| 2024-04-23 | 4.91 | $5.13 | — |
| 2024-04-22 | 4.88 | $5.13 | — |
| 2024-04-19 | 4.84 | $5.13 | — |
| 2024-04-18 | 4.82 | $5.13 | — |
| 2024-04-17 | 4.80 | $5.13 | — |
| 2024-04-16 | 4.78 | $5.13 | — |
| 2024-04-15 | 4.75 | $5.13 | 175 |
| 2024-04-12 | 4.73 | $4.82 | — |
| 2024-04-11 | 4.73 | $4.82 | — |
| 2024-04-10 | 4.72 | $4.82 | — |
| 2024-04-09 | 4.71 | $4.82 | — |
| 2024-04-08 | 4.71 | $4.82 | 420 |
| 2024-04-05 | 4.70 | $5.04 | 270 |
| 2024-04-04 | 4.69 | $5.03 | — |
| 2024-04-03 | 4.67 | $5.03 | — |
| 2024-04-02 | 4.66 | $5.03 | 540 |
| 2024-04-01 | 4.65 | $4.71 | 3700 |
| 2024-03-28 | 4.65 | $4.45 | — |
| 2024-03-27 | 4.66 | $4.45 | — |
| 2024-03-26 | 4.68 | $4.45 | — |
| 2024-03-25 | 4.69 | $4.45 | — |
| 2024-03-22 | 4.71 | $4.45 | 500 |
| 2024-03-21 | 4.73 | $4.69 | — |
| 2024-03-20 | 4.73 | $4.69 | — |
| 2024-03-19 | 4.73 | $4.69 | — |
| 2024-03-18 | 4.74 | $4.69 | — |
| 2024-03-15 | 4.74 | $4.69 | — |
| 2024-03-14 | 4.77 | $4.69 | — |
| 2024-03-13 | 4.80 | $4.69 | — |
| 2024-03-12 | 4.83 | $4.69 | — |
| 2024-03-11 | 4.86 | $4.69 | — |
| 2024-03-08 | 4.89 | $4.69 | 15100 |
| 2024-03-07 | 4.92 | $4.76 | — |
| 2024-03-06 | 4.95 | $4.76 | — |
| 2024-03-05 | 4.98 | $4.76 | — |
| 2024-03-04 | 5.00 | $4.76 | — |
| 2024-03-01 | 5.03 | $4.76 | — |
| 2024-02-29 | 5.06 | $4.76 | — |
| 2024-02-28 | 5.08 | $4.76 | — |
| 2024-02-27 | 5.11 | $4.76 | — |
| 2024-02-26 | 5.14 | $4.76 | — |
| 2024-02-23 | 5.17 | $4.76 | — |
| 2024-02-22 | 5.19 | $4.76 | — |
| 2024-02-21 | 5.22 | $4.76 | — |
| 2024-02-20 | 5.25 | $4.76 | — |
| 2024-02-16 | 5.27 | $4.76 | 250 |
| 2024-02-15 | 5.30 | $5.30 | — |
| 2024-02-14 | 5.30 | $5.30 | — |
| 2024-02-13 | 5.30 | $5.30 | — |
| 2024-02-12 | 5.30 | $5.30 | — |
| 2024-02-09 | 5.30 | $5.30 | — |
| 2024-02-08 | 5.30 | $5.30 | — |
| 2024-02-07 | 5.30 | $5.30 | — |
| 2024-02-06 | 5.30 | $5.30 | — |
| 2024-02-05 | 5.30 | $5.30 | — |
| 2024-02-02 | 5.30 | $5.30 | — |
| 2024-02-01 | 5.30 | $5.30 | — |
| 2024-01-31 | 5.29 | $5.30 | — |
| 2024-01-30 | 5.28 | $5.30 | — |
| 2024-01-29 | 5.28 | $5.30 | — |
| 2024-01-26 | 5.32 | $5.30 | — |
| 2024-01-25 | 5.37 | $5.30 | — |
| 2024-01-24 | 5.41 | $5.30 | — |
| 2024-01-23 | 5.46 | $5.30 | — |
| 2024-01-22 | 5.50 | $5.30 | — |
| 2024-01-19 | 5.55 | $5.30 | — |
| 2024-01-18 | 5.59 | $5.30 | — |
| 2024-01-17 | 5.64 | $5.30 | — |
| 2024-01-16 | 5.68 | $5.30 | — |
| 2024-01-12 | 5.73 | $5.30 | — |
| 2024-01-11 | 5.77 | $5.30 | — |
| 2024-01-10 | 5.82 | $5.30 | — |
| 2024-01-09 | 5.86 | $5.30 | — |
| 2024-01-08 | 5.91 | $5.30 | — |
| 2024-01-05 | 5.95 | $5.30 | — |
| 2024-01-04 | 6.00 | $5.30 | 1005 |
| 2024-01-03 | 6.04 | $5.14 | — |
| 2024-01-02 | 6.09 | $5.14 | — |
| 2023-12-29 | 6.15 | $5.14 | 100 |
| 2023-12-28 | 6.20 | $6.20 | — |
| 2023-12-27 | 6.20 | $6.20 | — |
| 2023-12-26 | 6.20 | $6.20 | — |
| 2023-12-22 | 6.20 | $6.20 | — |
| 2023-12-21 | 6.20 | $6.20 | — |
| 2023-12-20 | 6.20 | $6.20 | — |
| 2023-12-19 | 6.20 | $6.20 | — |
| 2023-12-18 | 6.20 | $6.20 | — |
| 2023-12-15 | 6.20 | $6.20 | — |
| 2023-12-14 | 6.20 | $6.20 | — |
| 2023-12-13 | 6.20 | $6.20 | — |
| 2023-12-12 | 6.20 | $6.20 | — |
| 2023-12-11 | 6.20 | $6.20 | — |
| 2023-12-08 | 6.20 | $6.20 | — |
| 2023-12-07 | 6.20 | $6.20 | — |
| 2023-12-06 | 6.20 | $6.20 | — |
| 2023-12-05 | 6.21 | $6.20 | — |
| 2023-12-04 | 6.18 | $6.20 | — |
| 2023-12-01 | 6.16 | $6.20 | — |
| 2023-11-30 | 6.14 | $6.20 | — |
| 2023-11-29 | 6.11 | $6.20 | — |
| 2023-11-28 | 6.09 | $6.20 | — |
| 2023-11-27 | 6.07 | $6.20 | — |
| 2023-11-24 | 6.04 | $6.20 | — |
| 2023-11-22 | 6.02 | $6.20 | — |
| 2023-11-21 | 6.00 | $6.20 | — |
| 2023-11-20 | 5.97 | $6.20 | — |
| 2023-11-17 | 5.95 | $6.20 | — |
| 2023-11-16 | 5.93 | $6.20 | — |
| 2023-11-15 | 5.91 | $6.20 | — |
| 2023-11-14 | 5.88 | $6.20 | — |
| 2023-11-13 | 5.86 | $6.20 | — |
| 2023-11-10 | 5.83 | $6.20 | — |
| 2023-11-09 | 5.81 | $6.20 | — |
| 2023-11-08 | 5.79 | $6.20 | 2100 |
| 2023-11-07 | 5.78 | $6.35 | 2300 |
| 2023-11-06 | 5.75 | $5.73 | — |
| 2023-11-03 | 5.76 | $5.73 | — |
| 2023-11-02 | 5.76 | $5.73 | — |
| 2023-11-01 | 5.77 | $5.73 | — |
| 2023-10-31 | 5.77 | $5.73 | — |
| 2023-10-30 | 5.78 | $5.73 | — |
| 2023-10-27 | 5.78 | $5.73 | — |
| 2023-10-26 | 5.79 | $5.73 | — |
| 2023-10-25 | 5.78 | $5.73 | — |
| 2023-10-24 | 5.78 | $5.73 | — |
| 2023-10-23 | 5.77 | $5.73 | 1200 |
| 2023-10-20 | 5.77 | $5.82 | 1600 |
| 2023-10-19 | 5.76 | $5.70 | — |
| 2023-10-18 | 5.75 | $5.70 | — |
| 2023-10-17 | 5.75 | $5.70 | — |
| 2023-10-16 | 5.76 | $5.70 | 4438 |
| 2023-10-13 | 5.76 | $5.84 | — |
| 2023-10-12 | 5.75 | $5.84 | — |
| 2023-10-11 | 5.74 | $5.84 | — |
| 2023-10-10 | 5.74 | $5.84 | — |
| 2023-10-09 | 5.73 | $5.84 | — |
| 2023-10-06 | 5.73 | $5.84 | — |
| 2023-10-05 | 5.72 | $5.84 | — |
| 2023-10-04 | 5.71 | $5.84 | — |
| 2023-10-03 | 5.74 | $5.84 | — |
| 2023-10-02 | 5.77 | $5.84 | — |
| 2023-09-29 | 5.79 | $5.84 | 445 |
| 2023-09-28 | 5.82 | $5.62 | — |
| 2023-09-27 | 5.86 | $5.62 | — |
| 2023-09-26 | 5.90 | $5.62 | — |
| 2023-09-25 | 5.93 | $5.62 | — |
| 2023-09-22 | 5.97 | $5.62 | — |
| 2023-09-21 | 6.01 | $5.62 | 941 |
| 2023-09-20 | 6.05 | $5.72 | — |
| 2023-09-19 | 6.08 | $5.72 | — |
| 2023-09-18 | 6.11 | $5.72 | — |
| 2023-09-15 | 6.14 | $5.72 | — |
| 2023-09-14 | 6.18 | $5.72 | — |
| 2023-09-13 | 6.21 | $5.72 | — |
| 2023-09-12 | 6.24 | $5.72 | — |
| 2023-09-11 | 6.27 | $5.72 | — |
| 2023-09-08 | 6.31 | $5.72 | — |
| 2023-09-07 | 6.34 | $5.72 | 102 |
| 2023-09-06 | 6.37 | $6.37 | — |
| 2023-09-05 | 6.35 | $6.37 | — |
| 2023-09-01 | 6.32 | $6.37 | — |
| 2023-08-31 | 6.29 | $6.37 | — |
| 2023-08-30 | 6.26 | $6.37 | — |
| 2023-08-29 | 6.23 | $6.37 | — |
| 2023-08-28 | 6.20 | $6.37 | — |
| 2023-08-25 | 6.16 | $6.37 | — |
| 2023-08-24 | 6.13 | $6.37 | — |
| 2023-08-23 | 6.10 | $6.37 | — |
| 2023-08-22 | 6.07 | $6.37 | — |
| 2023-08-21 | 6.04 | $6.37 | — |
| 2023-08-18 | 6.01 | $6.37 | — |
| 2023-08-17 | 5.98 | $6.37 | — |
| 2023-08-16 | 5.95 | $6.37 | — |
| 2023-08-15 | 5.92 | $6.37 | — |
| 2023-08-14 | 5.89 | $6.37 | — |
| 2023-08-11 | 5.85 | $6.37 | — |
| 2023-08-10 | 5.82 | $6.37 | — |
| 2023-08-09 | 5.79 | $6.37 | 362 |
| 2023-08-08 | 5.76 | $5.98 | 1124 |
| 2023-08-07 | 5.75 | $5.75 | — |
| 2023-08-04 | 5.75 | $5.75 | — |
| 2023-08-03 | 5.75 | $5.75 | — |
| 2023-08-02 | 5.73 | $5.75 | — |
| 2023-08-01 | 5.71 | $5.75 | — |
| 2023-07-31 | 5.69 | $5.75 | — |
| 2023-07-28 | 5.67 | $5.75 | — |
| 2023-07-27 | 5.65 | $5.75 | — |
| 2023-07-26 | 5.63 | $5.75 | — |
| 2023-07-25 | 5.61 | $5.75 | — |
| 2023-07-24 | 5.59 | $5.75 | — |
| 2023-07-21 | 5.57 | $5.75 | — |
| 2023-07-20 | 5.56 | $5.75 | — |
| 2023-07-19 | 5.55 | $5.75 | — |
| 2023-07-18 | 5.53 | $5.75 | — |
| 2023-07-17 | 5.54 | $5.75 | — |
| 2023-07-14 | 5.54 | $5.75 | — |
| 2023-07-13 | 5.54 | $5.75 | — |
| 2023-07-12 | 5.54 | $5.75 | — |
| 2023-07-11 | 5.54 | $5.75 | — |
| 2023-07-10 | 5.55 | $5.75 | — |
| 2023-07-07 | 5.55 | $5.75 | 100 |
| 2023-07-06 | 5.55 | $5.35 | — |
| 2023-07-05 | 5.57 | $5.35 | — |
| 2023-07-03 | 5.60 | $5.35 | — |
| 2023-06-30 | 5.62 | $5.35 | — |
| 2023-06-29 | 5.64 | $5.35 | — |
| 2023-06-28 | 5.66 | $5.35 | — |
| 2023-06-27 | 5.77 | $5.35 | — |
| 2023-06-26 | 5.88 | $5.35 | — |
| 2023-06-23 | 5.99 | $5.35 | 228 |
| 2023-06-22 | 6.09 | $5.46 | 1912 |
| 2023-06-21 | 6.20 | $5.54 | — |
| 2023-06-20 | 6.30 | $5.54 | 228 |
| 2023-06-16 | 6.40 | $5.78 | — |
| 2023-06-15 | 6.48 | $5.78 | — |
| 2023-06-14 | 6.57 | $5.78 | 240 |
| 2023-06-13 | 6.66 | $5.77 | 667 |
| 2023-06-12 | 6.75 | $5.80 | — |
| 2023-06-09 | 6.83 | $5.80 | — |
| 2023-06-08 | 6.92 | $5.80 | — |
| 2023-06-07 | 7.01 | $5.80 | — |
| 2023-06-06 | 7.09 | $5.80 | — |
| 2023-06-05 | 7.18 | $5.80 | — |
| 2023-06-02 | 7.27 | $5.80 | — |
| 2023-06-01 | 7.35 | $5.80 | 100 |
| 2023-05-31 | 7.44 | $5.72 | 200 |
| 2023-05-30 | 7.53 | $7.53 | — |
| 2023-05-26 | 7.53 | $7.53 | — |
| 2023-05-25 | 7.53 | $7.53 | — |
| 2023-05-24 | 7.53 | $7.53 | — |
| 2023-05-23 | 7.53 | $7.53 | — |
| 2023-05-22 | 7.53 | $7.53 | — |
| 2023-05-19 | 7.53 | $7.53 | — |
| 2023-05-18 | 7.53 | $7.53 | — |
| 2023-05-17 | 7.53 | $7.53 | — |
| 2023-05-16 | 7.53 | $7.53 | — |
| 2023-05-15 | 7.53 | $7.53 | — |
| 2023-05-12 | 7.53 | $7.53 | — |
| 2023-05-11 | 7.53 | $7.53 | — |
| 2023-05-10 | 7.53 | $7.53 | — |
| 2023-05-09 | 7.53 | $7.53 | — |
| 2023-05-08 | 7.53 | $7.53 | — |
| 2023-05-05 | 7.53 | $7.53 | — |
| 2023-05-04 | 7.53 | $7.53 | — |
| 2023-05-03 | 7.53 | $7.53 | — |
| 2023-05-02 | 7.53 | $7.53 | — |
| 2023-05-01 | 7.52 | $7.53 | — |
| 2023-04-28 | 7.51 | $7.53 | — |
| 2023-04-27 | 7.50 | $7.53 | — |
| 2023-04-26 | 7.50 | $7.53 | — |
| 2023-04-25 | 7.50 | $7.53 | — |
| 2023-04-24 | 7.50 | $7.53 | — |
| 2023-04-21 | 7.49 | $7.53 | — |
| 2023-04-20 | 7.53 | $7.53 | — |
| 2023-04-19 | 7.57 | $7.53 | — |
| 2023-04-18 | 7.61 | $7.53 | — |
| 2023-04-17 | 7.64 | $7.53 | — |
| 2023-04-14 | 7.68 | $7.53 | — |
| 2023-04-13 | 7.72 | $7.53 | — |
| 2023-04-12 | 7.75 | $7.53 | — |
| 2023-04-11 | 7.79 | $7.53 | — |
| 2023-04-10 | 7.83 | $7.53 | — |
| 2023-04-06 | 7.86 | $7.53 | — |
| 2023-04-05 | 7.90 | $7.53 | — |
| 2023-04-04 | 7.94 | $7.53 | 660 |
| 2023-04-03 | 7.98 | $7.32 | — |
| 2023-03-31 | 8.02 | $7.32 | — |
| 2023-03-30 | 8.07 | $7.32 | 447 |
| 2023-03-29 | 8.12 | $7.51 | — |
| 2023-03-28 | 8.15 | $7.51 | — |
| 2023-03-27 | 8.19 | $7.51 | — |
| 2023-03-24 | 8.22 | $7.51 | 126 |
| 2023-03-23 | 8.25 | $8.27 | — |
| 2023-03-22 | 8.25 | $8.27 | — |
| 2023-03-21 | 8.25 | $8.27 | — |
| 2023-03-20 | 8.31 | $8.27 | — |
| 2023-03-17 | 8.38 | $8.27 | — |
| 2023-03-16 | 8.45 | $8.27 | — |
| 2023-03-15 | 8.51 | $8.27 | — |
| 2023-03-14 | 8.58 | $8.27 | — |
| 2023-03-13 | 8.64 | $8.27 | — |
| 2023-03-10 | 8.71 | $8.27 | — |
| 2023-03-09 | 8.78 | $8.27 | — |
| 2023-03-08 | 8.84 | $8.27 | — |
| 2023-03-07 | 8.91 | $8.27 | — |
| 2023-03-06 | 8.97 | $8.27 | — |
| 2023-03-03 | 9.04 | $8.27 | 500 |
| 2023-03-02 | 9.11 | $8.24 | 947 |
| 2023-03-01 | 9.17 | $8.20 | — |
| 2023-02-28 | 9.25 | $8.20 | — |
| 2023-02-27 | 9.33 | $8.20 | — |
| 2023-02-24 | 9.43 | $8.20 | — |
| 2023-02-23 | 9.53 | $8.20 | — |
| 2023-02-22 | 9.64 | $8.20 | 2312 |
| 2023-02-21 | 9.74 | $9.59 | — |
| 2023-02-17 | 9.77 | $9.59 | — |
| 2023-02-16 | 9.81 | $9.59 | — |
| 2023-02-15 | 9.84 | $9.59 | — |
| 2023-02-14 | 9.88 | $9.59 | — |
| 2023-02-13 | 9.91 | $9.59 | — |
| 2023-02-10 | 9.94 | $9.59 | — |
| 2023-02-09 | 9.98 | $9.59 | — |
| 2023-02-08 | 10.01 | $9.59 | — |
| 2023-02-07 | 10.05 | $9.59 | — |
| 2023-02-06 | 10.04 | $9.59 | — |
| 2023-02-03 | 10.04 | $9.59 | — |
| 2023-02-02 | 10.00 | $9.59 | — |
| 2023-02-01 | 9.95 | $9.59 | 288 |
| 2023-01-31 | 9.90 | $9.73 | — |
| 2023-01-30 | 9.84 | $9.73 | 493 |
| 2023-01-27 | 9.78 | $10.27 | — |
| 2023-01-26 | 9.70 | $10.27 | — |
| 2023-01-25 | 9.60 | $10.27 | — |
| 2023-01-24 | 9.51 | $10.27 | — |
| 2023-01-23 | 9.41 | $10.27 | — |
| 2023-01-20 | 9.32 | $10.27 | — |
| 2023-01-19 | 9.25 | $10.27 | — |
| 2023-01-18 | 9.18 | $10.27 | — |
| 2023-01-17 | 9.11 | $10.27 | — |
| 2023-01-13 | 9.02 | $10.27 | — |
| 2023-01-12 | 8.94 | $10.27 | — |
| 2023-01-11 | 8.85 | $10.27 | — |
| 2023-01-10 | 8.77 | $10.27 | 421 |
| 2023-01-09 | 8.68 | $9.54 | — |
| 2023-01-06 | 8.63 | $9.54 | 376 |
| 2023-01-05 | 8.50 | $8.78 | 378 |
| 2023-01-04 | 8.41 | $8.57 | — |
| 2023-01-03 | 8.32 | $8.57 | — |
| 2022-12-30 | 8.24 | $8.57 | — |
| 2022-12-29 | 8.16 | $8.57 | — |
| 2022-12-28 | 8.07 | $8.57 | 409 |
| 2022-12-27 | 7.99 | $8.37 | — |
| 2022-12-23 | 7.91 | $8.37 | — |
| 2022-12-22 | 7.84 | $8.37 | — |
| 2022-12-21 | 7.77 | $8.37 | 772 |
| 2022-12-20 | 7.69 | $8.87 | — |
| 2022-12-19 | 7.55 | $8.87 | — |
| 2022-12-16 | 7.41 | $8.87 | 446 |
| 2022-12-15 | 7.27 | $8.57 | — |
| 2022-12-14 | 7.14 | $8.57 | — |
| 2022-12-13 | 7.02 | $8.57 | — |
| 2022-12-12 | 6.89 | $8.57 | — |
| 2022-12-09 | 6.76 | $8.57 | — |
| 2022-12-08 | 6.64 | $8.57 | 200 |
| 2022-12-07 | 6.51 | $6.89 | — |
| 2022-12-06 | 6.47 | $6.89 | — |
| 2022-12-05 | 6.43 | $6.89 | — |
| 2022-12-02 | 6.39 | $6.89 | — |
| 2022-12-01 | 6.34 | $6.89 | — |
| 2022-11-30 | 6.30 | $6.89 | — |
| 2022-11-29 | 6.26 | $6.89 | — |
| 2022-11-28 | 6.19 | $6.89 | — |
| 2022-11-25 | 6.16 | $6.89 | — |
| 2022-11-23 | 6.13 | $6.89 | — |
| 2022-11-22 | 6.09 | $6.90 | 221 |
| 2022-11-21 | 6.06 | $6.05 | — |
| 2022-11-18 | 6.07 | $6.05 | — |
| 2022-11-17 | 6.07 | $6.05 | — |
| 2022-11-16 | 6.08 | $6.05 | — |
| 2022-11-15 | 6.09 | $6.05 | — |
| 2022-11-14 | 6.11 | $6.05 | — |
| 2022-11-11 | 6.12 | $6.05 | — |
| 2022-11-10 | 6.17 | $6.05 | — |
| 2022-11-09 | 6.22 | $6.05 | — |
| 2022-11-08 | 6.27 | $6.05 | — |
| 2022-11-07 | 6.31 | $6.05 | — |
| 2022-11-04 | 6.36 | $6.05 | — |
| 2022-11-03 | 6.41 | $6.05 | — |
| 2022-11-02 | 6.46 | $6.05 | — |
| 2022-11-01 | 6.51 | $6.05 | 220 |
| 2022-10-31 | 6.57 | $5.52 | 215 |
| 2022-10-28 | 6.67 | $6.22 | — |
| 2022-10-27 | 6.72 | $6.22 | — |
| 2022-10-26 | 6.78 | $6.22 | — |
| 2022-10-25 | 6.83 | $6.22 | — |
| 2022-10-24 | 6.90 | $6.22 | — |
| 2022-10-21 | 6.96 | $6.22 | — |
| 2022-10-20 | 7.03 | $6.22 | — |
| 2022-10-19 | 7.10 | $6.22 | 103 |
| 2022-10-18 | 7.18 | $6.34 | — |
| 2022-10-17 | 7.25 | $6.34 | 175 |
| 2022-10-14 | 7.31 | $7.02 | — |
| 2022-10-13 | 7.35 | $7.02 | — |
| 2022-10-12 | 7.37 | $7.02 | — |
| 2022-10-11 | 7.40 | $7.02 | — |
| 2022-10-10 | 7.42 | $7.02 | — |
| 2022-10-07 | 7.44 | $7.02 | — |
| 2022-10-06 | 7.47 | $7.02 | — |
| 2022-10-05 | 7.49 | $7.02 | 147 |
| 2022-10-04 | 7.52 | $7.35 | — |
| 2022-10-03 | 7.52 | $7.35 | — |
| 2022-09-30 | 7.53 | $7.35 | — |
| 2022-09-29 | 7.55 | $7.35 | — |
| 2022-09-28 | 7.58 | $7.35 | 295 |
| 2022-09-27 | 7.60 | $7.52 | — |
| 2022-09-26 | 7.62 | $7.52 | 292 |
| 2022-09-23 | 7.65 | $7.61 | — |
| 2022-09-22 | 7.67 | $7.61 | 73126 |
| 2022-09-21 | 7.69 | $7.70 | — |
| 2022-09-20 | 7.71 | $7.70 | — |
| 2022-09-19 | 7.74 | $7.70 | — |
| 2022-09-16 | 7.77 | $7.71 | 256 |
| 2022-09-15 | 7.80 | $7.49 | — |
| 2022-09-14 | 7.86 | $7.49 | 185 |
| 2022-09-13 | 7.92 | $7.50 | — |
| 2022-09-12 | 7.98 | $7.50 | — |
| 2022-09-09 | 8.04 | $7.50 | — |
| 2022-09-08 | 8.10 | $7.50 | — |
| 2022-09-07 | 8.16 | $7.50 | — |
| 2022-09-06 | 8.22 | $7.50 | — |
| 2022-09-02 | 8.26 | $7.50 | 903 |
| 2022-09-01 | 8.30 | $7.82 | — |
| 2022-08-31 | 8.33 | $7.82 | — |
| 2022-08-30 | 8.35 | $7.82 | 443 |
| 2022-08-29 | 8.38 | $8.00 | — |
| 2022-08-26 | 8.41 | $8.00 | — |
| 2022-08-25 | 8.44 | $8.00 | 2505 |
| 2022-08-24 | 8.47 | $8.06 | — |
| 2022-08-23 | 8.49 | $8.06 | 1832 |
| 2022-08-22 | 8.53 | $8.29 | — |
| 2022-08-19 | 8.63 | $8.29 | — |
| 2022-08-18 | 8.72 | $8.29 | 1745 |
| 2022-08-17 | 8.82 | $8.69 | — |
| 2022-08-16 | 8.89 | $8.69 | — |
| 2022-08-15 | 8.97 | $8.69 | 260 |
| 2022-08-12 | 9.05 | $8.72 | — |
| 2022-08-11 | 9.12 | $8.72 | — |
| 2022-08-10 | 9.19 | $8.72 | — |
| 2022-08-09 | 9.27 | $8.72 | 2021 |
| 2022-08-08 | 9.34 | $8.33 | — |
| 2022-08-05 | 9.48 | $8.33 | — |
| 2022-08-04 | 9.63 | $8.33 | 208 |
| 2022-08-03 | 9.77 | $8.28 | 292 |
| 2022-08-02 | 9.92 | $8.47 | — |
| 2022-08-01 | 10.05 | $8.47 | 894 |
| 2022-07-29 | 10.19 | $8.60 | — |
| 2022-07-28 | 10.32 | $8.60 | — |
| 2022-07-27 | 10.45 | $8.60 | 658 |
| 2022-07-26 | 10.56 | $8.85 | 203 |
| 2022-07-25 | 10.66 | $10.19 | — |
| 2022-07-22 | 10.68 | $10.19 | — |
| 2022-07-21 | 10.70 | $10.19 | 1023 |
| 2022-07-20 | 10.73 | $10.20 | — |
| 2022-07-19 | 10.75 | $10.20 | — |
| 2022-07-18 | 10.78 | $10.20 | — |
| 2022-07-15 | 10.80 | $10.20 | — |
| 2022-07-14 | 10.83 | $10.20 | — |
| 2022-07-13 | 10.83 | $10.20 | — |
| 2022-07-12 | 10.84 | $10.20 | 1281 |
| 2022-07-11 | 10.84 | $11.19 | — |
| 2022-07-08 | 10.80 | $11.19 | — |
| 2022-07-07 | 10.75 | $11.19 | — |
| 2022-07-06 | 10.70 | $11.19 | — |
| 2022-07-05 | 10.66 | $11.19 | — |
| 2022-07-01 | 10.61 | $11.19 | — |
| 2022-06-30 | 10.57 | $11.19 | — |
| 2022-06-29 | 10.51 | $11.19 | 205 |
| 2022-06-28 | 10.45 | $10.81 | — |
| 2022-06-27 | 10.38 | $10.81 | 163 |
| 2022-06-24 | 10.31 | $10.67 | — |
| 2022-06-23 | 10.25 | $10.67 | — |
| 2022-06-22 | 10.17 | $10.67 | — |
| 2022-06-21 | 10.11 | $10.67 | 671 |
| 2022-06-17 | 10.03 | $10.73 | — |
| 2022-06-16 | 9.94 | $10.73 | 1450 |
| 2022-06-15 | 9.85 | $10.73 | 364 |
| 2022-06-14 | 9.75 | $10.27 | — |
| 2022-06-13 | 9.67 | $10.27 | — |
| 2022-06-10 | 9.59 | $10.27 | — |
| 2022-06-09 | 9.52 | $10.27 | — |
| 2022-06-08 | 9.44 | $10.27 | — |
| 2022-06-07 | 9.34 | $10.27 | — |
| 2022-06-06 | 9.27 | $10.27 | — |
| 2022-06-03 | 9.23 | $10.27 | — |
| 2022-06-02 | 9.19 | $10.27 | 4004 |
| 2022-06-01 | 9.15 | $10.00 | 174 |
| 2022-05-31 | 9.11 | $10.01 | 1412 |
| 2022-05-27 | 9.06 | $9.44 | 1977 |
| 2022-05-26 | 9.07 | $9.49 | 1200 |
| 2022-05-25 | 9.10 | $9.45 | 2619 |
| 2022-05-24 | 9.08 | $9.00 | 1919 |
| 2022-05-23 | 9.06 | $9.50 | 605 |
| 2022-05-20 | 9.04 | $9.11 | 1154 |
| 2022-05-19 | 9.07 | $8.98 | 1088 |
| 2022-05-18 | 9.10 | $8.89 | 2764 |
| 2022-05-17 | 9.12 | $8.71 | — |
| 2022-05-16 | 9.16 | $8.71 | — |
| 2022-05-13 | 9.18 | $8.71 | — |
| 2022-05-12 | 9.23 | $8.71 | 566 |
| 2022-05-11 | 9.28 | $8.75 | 2545 |
| 2022-05-10 | 9.33 | $8.34 | 1988 |
| 2022-05-09 | 9.40 | $8.87 | 562 |
| 2022-05-06 | 9.44 | $9.44 | — |
| 2022-05-05 | 9.44 | $9.44 | 176 |
| 2022-05-04 | 9.47 | $9.54 | 575 |
| 2022-05-03 | 9.53 | $9.03 | 481 |
| 2022-05-02 | 9.62 | $9.03 | 2422 |
| 2022-04-29 | 9.70 | $9.72 | 165 |
| 2022-04-28 | 9.71 | $10.05 | 234 |
| 2022-04-27 | 9.70 | $9.02 | 1368 |
| 2022-04-26 | 9.75 | $8.65 | 2367 |
| 2022-04-25 | 9.82 | $9.14 | 3428 |
| 2022-04-22 | 9.87 | $9.60 | 489 |
| 2022-04-21 | 9.95 | $9.55 | 2273 |
| 2022-04-20 | 9.98 | $9.31 | 1378 |
| 2022-04-19 | 10.04 | $9.54 | 1638 |
| 2022-04-18 | 10.10 | $9.16 | 3486 |
| 2022-04-14 | 10.17 | $9.66 | — |
| 2022-04-13 | 10.22 | $9.66 | 1036 |
| 2022-04-12 | 10.27 | $9.80 | 1112 |
| 2022-04-11 | 10.27 | $9.86 | 1126 |
| 2022-04-08 | 10.27 | $9.52 | — |
| 2022-04-07 | 10.32 | $9.52 | 735 |
| 2022-04-06 | 10.33 | $10.05 | 987 |
| 2022-04-05 | 10.34 | $10.80 | — |
| 2022-04-04 | 10.33 | $10.80 | 9390 |
| 2022-04-01 | 10.30 | $10.60 | 455 |
| 2022-03-31 | 10.30 | $9.97 | 534 |
| 2022-03-30 | 10.37 | $9.87 | — |
| 2022-03-29 | 10.44 | $9.87 | 3079 |
| 2022-03-28 | 10.54 | $10.12 | 2574 |
| 2022-03-25 | 10.62 | $10.16 | 188 |
| 2022-03-24 | 10.75 | $11.14 | 485 |
| 2022-03-23 | 10.82 | $10.16 | 1513 |
| 2022-03-22 | 10.95 | $10.48 | 5226 |
| 2022-03-21 | 11.05 | $10.75 | 1893 |
| 2022-03-18 | 11.19 | $10.68 | — |
| 2022-03-17 | 11.36 | $10.68 | 119 |
| 2022-03-16 | 11.57 | $10.50 | 1399 |
| 2022-03-15 | 11.77 | $9.80 | 2001 |
| 2022-03-14 | 12.00 | $9.95 | 3022 |
| 2022-03-11 | 12.23 | $10.45 | 22312 |
| 2022-03-10 | 12.41 | $9.80 | 401960 |
| 2022-03-09 | 12.57 | $10.30 | 508030 |
| 2022-03-08 | 12.72 | $10.50 | 264021 |
| 2022-03-07 | 12.87 | $10.15 | 113185 |
| 2022-03-04 | 13.06 | $10.60 | 37170 |
| 2022-03-03 | 13.23 | $11.49 | 39215 |
| 2022-03-02 | 13.39 | $11.29 | 31802 |
| 2022-03-01 | 13.54 | $11.74 | 25605 |
| 2022-02-28 | 13.68 | $11.75 | 48491 |
| 2022-02-25 | 13.79 | $12.75 | 34510 |
| 2022-02-24 | 13.88 | $12.55 | 38886 |
| 2022-02-23 | 13.98 | $12.86 | 25744 |
| 2022-02-22 | 14.09 | $12.47 | 35670 |
| 2022-02-18 | 14.22 | $13.50 | 3338 |
| 2022-02-17 | 14.31 | $13.99 | 7695 |
| 2022-02-16 | 14.36 | $14.94 | 2265 |
| 2022-02-15 | 14.31 | $14.43 | 8435 |
| 2022-02-14 | 14.30 | $14.50 | 94187 |
| 2022-02-11 | 14.30 | $14.56 | 40458 |
| 2022-02-10 | 14.29 | $14.03 | 256262 |
| 2022-02-09 | 14.32 | $13.00 | 25663 |
| 2022-02-08 | 14.41 | $13.20 | 58725 |
| 2022-02-07 | 14.47 | $13.50 | 54925 |
| 2022-02-04 | 14.45 | $13.96 | 3841 |
| 2022-02-03 | 14.41 | $14.17 | 3653 |
| 2022-02-02 | 14.37 | $14.54 | 3468 |
| 2022-02-01 | 14.31 | $14.38 | 2199 |
| 2022-01-31 | 14.27 | $14.50 | 11722 |
| 2022-01-28 | 14.21 | $13.95 | 18005 |
| 2022-01-27 | 14.16 | $14.56 | 96329 |
| 2022-01-26 | 14.08 | $14.46 | 61172 |
| 2022-01-25 | 14.08 | $15.25 | 68586 |
| 2022-01-24 | 14.01 | $15.05 | 149106 |
| 2022-01-21 | 13.96 | $15.20 | 47165 |
| 2022-01-20 | 13.89 | $14.92 | 26845 |
| 2022-01-19 | 13.80 | $14.00 | 3639 |
| 2022-01-18 | 13.76 | $14.24 | 11363 |
| 2022-01-14 | 13.70 | $14.45 | 6283 |
| 2022-01-13 | 13.69 | $14.49 | 14798 |
| 2022-01-12 | 13.61 | $14.61 | 3603 |
| 2022-01-11 | 13.56 | $14.72 | 4397 |
| 2022-01-10 | 13.50 | $14.53 | 52769 |
| 2022-01-07 | 13.46 | $12.95 | 8768 |
| 2022-01-06 | 13.50 | $13.23 | 5054 |
| 2022-01-05 | 13.49 | $13.35 | 1588 |
| 2022-01-04 | 13.46 | $13.32 | 1682 |
| 2022-01-03 | 13.42 | $13.63 | 26095 |
| 2021-12-31 | 13.35 | $13.30 | 7245 |
| 2021-12-30 | 13.29 | $12.84 | 14006 |
| 2021-12-29 | 13.24 | $13.07 | 1191 |
| 2021-12-28 | 13.23 | $14.42 | 7201 |
| 2021-12-27 | 13.18 | $13.90 | 17142 |
| 2021-12-23 | 13.13 | $14.08 | 13099 |
| 2021-12-22 | 13.13 | $13.66 | 10788 |
| 2021-12-21 | 13.15 | $13.15 | 3954 |
| 2021-12-20 | 13.22 | $13.23 | 9394 |
| 2021-12-17 | 13.34 | $13.07 | 9817 |
| 2021-12-16 | 13.44 | $14.19 | 11360 |
| 2021-12-15 | 13.47 | $12.85 | 4520 |
| 2021-12-14 | 13.57 | $13.80 | 9697 |
| 2021-12-13 | 13.62 | $13.50 | 19413 |
| 2021-12-10 | 13.69 | $13.62 | 9062 |
| 2021-12-09 | 13.77 | $13.69 | 55249 |
| 2021-12-08 | 13.84 | $13.11 | 6703 |
| 2021-12-07 | 13.93 | $12.79 | 10726 |
| 2021-12-06 | 14.03 | $12.45 | 15114 |
| 2021-12-03 | 14.22 | $12.18 | 44949 |
| 2021-12-02 | 14.40 | $12.21 | 9174 |
| 2021-12-01 | 14.55 | $11.79 | 13455 |
| 2021-11-30 | 14.74 | $12.81 | 5489 |
| 2021-11-29 | 14.96 | $13.46 | 41602 |
| 2021-11-26 | 15.10 | $12.90 | 3553 |
| 2021-11-24 | 15.28 | $14.21 | 3851 |
| 2021-11-23 | 15.34 | $13.95 | 2125 |
| 2021-11-22 | 15.44 | $14.68 | 10524 |
| 2021-11-19 | 15.60 | $15.50 | 5896 |
| 2021-11-18 | 15.67 | $15.04 | 2693 |
| 2021-11-17 | 15.73 | $14.92 | 4994 |
| 2021-11-16 | 15.88 | $14.82 | 12238 |
| 2021-11-15 | 16.05 | $14.77 | 5167 |
| 2021-11-12 | 16.09 | $14.99 | 2676 |
| 2021-11-11 | 16.09 | $15.08 | 3752 |
| 2021-11-10 | 16.09 | $15.08 | 3706 |
| 2021-11-09 | 16.11 | $14.90 | 9679 |
| 2021-11-08 | 16.23 | $14.85 | 13493 |
| 2021-11-05 | 16.32 | $16.29 | 1650 |
| 2021-11-04 | 16.42 | $15.80 | 3549 |
| 2021-11-03 | 16.43 | $15.16 | 3633 |
| 2021-11-02 | 16.45 | $15.49 | 1353 |
| 2021-11-01 | 16.37 | $17.35 | 3320 |
| 2021-10-29 | 16.33 | $16.13 | 1348 |
| 2021-10-28 | 16.40 | $16.55 | 1891 |
| 2021-10-27 | 16.43 | $15.45 | 1940 |
| 2021-10-26 | 16.43 | $15.89 | 1905 |
| 2021-10-25 | 16.41 | $17.89 | 14340 |
| 2021-10-22 | 16.34 | $16.87 | 1071 |
| 2021-10-21 | 16.31 | $16.33 | 3474 |
| 2021-10-20 | 16.30 | $17.93 | 434 |
| 2021-10-19 | 16.25 | $18.26 | 1201 |
| 2021-10-18 | 16.22 | $15.52 | 1017 |
| 2021-10-15 | 16.33 | $15.00 | — |
| 2021-10-14 | 16.48 | $15.00 | 978 |
| 2021-10-13 | 16.59 | $15.50 | 760 |
| 2021-10-12 | 16.65 | $17.28 | 292 |
| 2021-10-11 | 16.65 | $16.75 | 330 |
| 2021-10-08 | 16.69 | $18.25 | 5900 |
| 2021-10-07 | 16.65 | $16.00 | 1938 |
| 2021-10-06 | 16.70 | $15.50 | 7311 |
| 2021-10-05 | 16.82 | $14.00 | 1143 |
| 2021-10-04 | 17.04 | $16.50 | 362 |
| 2021-10-01 | 17.15 | $17.50 | 1816 |
| 2021-09-30 | 17.21 | $17.20 | 747 |
| 2021-09-29 | 17.27 | $15.50 | 1030 |
| 2021-09-28 | 17.29 | $15.50 | 406 |
| 2021-09-27 | 17.28 | $16.45 | 992 |
| 2021-09-24 | 17.33 | $16.30 | 962 |
| 2021-09-23 | 17.42 | $16.00 | 654 |
| 2021-09-22 | 17.55 | $17.00 | 216 |
| 2021-09-21 | 17.63 | $17.65 | — |
| 2021-09-20 | 17.66 | $17.65 | 418 |
| 2021-09-17 | 17.69 | $18.00 | 793 |
| 2021-09-16 | 17.71 | $17.35 | 610 |
| 2021-09-15 | 17.74 | $16.55 | 73839 |
| 2021-09-14 | 17.83 | $17.25 | 9628 |
| 2021-09-13 | 17.88 | $17.59 | 5120 |
| 2021-09-10 | 17.91 | $17.50 | 15384 |
| 2021-09-09 | 17.95 | $17.00 | 65737 |
| 2021-09-08 | 18.03 | $18.00 | 39170 |
| 2021-09-07 | 18.03 | $18.30 | 18380 |
| 2021-09-03 | 18.01 | $18.75 | 984 |
| 2021-09-02 | 17.99 | $18.75 | 8055 |
| 2021-09-01 | 18.01 | $18.40 | 733 |
| 2021-08-31 | 18.08 | $15.73 | 984 |
| 2021-08-30 | 18.30 | $15.35 | 377 |
| 2021-08-27 | 18.58 | $17.50 | 534 |
| 2021-08-26 | 19.09 | $18.00 | 1240 |
| 2021-08-25 | 19.19 | $18.65 | 1632 |
| 2021-08-24 | 19.30 | $18.70 | 803 |
| 2021-08-23 | 19.42 | $18.25 | — |
| 2021-08-20 | 19.56 | $18.25 | 643 |
| 2021-08-19 | 19.64 | $18.30 | 686 |
| 2021-08-18 | 19.86 | $18.05 | 333 |
| 2021-08-17 | 20.10 | $18.25 | — |
| 2021-08-16 | 20.33 | $18.25 | 329 |
| 2021-08-13 | 20.46 | $18.30 | — |
| 2021-08-12 | 20.60 | $18.30 | 27082 |
| 2021-08-11 | 20.74 | $18.45 | 161003 |
| 2021-08-10 | 20.88 | $18.00 | 290634 |
| 2021-08-09 | 21.05 | $18.00 | 144516 |
| 2021-08-06 | 21.21 | $18.33 | 119612 |
| 2021-08-05 | 21.36 | $19.10 | 16718 |
| 2021-08-04 | 21.47 | $19.75 | 47317 |
| 2021-08-03 | 21.54 | $20.25 | 7847 |
| 2021-08-02 | 21.65 | $21.00 | 8235 |
| 2021-07-30 | 21.72 | $27.55 | 24123 |
| 2021-07-29 | 21.46 | $20.00 | 15875 |
| 2021-07-28 | 21.57 | $21.00 | — |
| 2021-07-27 | 21.65 | $21.00 | — |
| 2021-07-26 | 21.73 | $21.00 | 103 |
| 2021-07-23 | 21.80 | $20.00 | 1002 |
| 2021-07-22 | 21.98 | $22.69 | 261 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.40
2026-07-14
Close Price
$4.39
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.40
Average
7.85
Maximum
22.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.40 | $4.39 | 100 |
| 2026-07-13 | 4.40 | $4.39 | 100 |
| 2026-07-10 | 4.40 | $4.39 | 100 |
| 2026-07-09 | 4.40 | $4.39 | 100 |
| 2026-07-08 | 4.40 | $4.39 | — |
| 2026-07-07 | 4.40 | $4.39 | — |
| 2026-07-06 | 4.40 | $4.39 | 100 |
| 2026-07-02 | 4.40 | $4.39 | 100 |
| 2026-07-01 | 4.40 | $4.39 | 100 |
| 2026-06-30 | 4.40 | $4.39 | 100 |
| 2026-06-29 | 4.41 | $4.39 | 100 |
| 2026-06-26 | 4.41 | $4.39 | 100 |
| 2026-06-25 | 4.41 | $4.39 | 100 |
| 2026-06-24 | 4.41 | $4.39 | 100 |
| 2026-06-23 | 4.41 | $4.39 | 100 |
| 2026-06-22 | 4.42 | $4.39 | 100 |
| 2026-06-18 | 4.42 | $4.39 | 100 |
| 2026-06-17 | 4.42 | $4.39 | 100 |
| 2026-06-16 | 4.43 | $4.39 | 100 |
| 2026-06-15 | 4.43 | $4.39 | 100 |
| 2026-06-12 | 4.43 | $4.39 | 100 |
| 2026-06-11 | 4.44 | $4.39 | 100 |
| 2026-06-10 | 4.44 | $4.39 | 100 |
| 2026-06-09 | 4.45 | $4.39 | 100 |
| 2026-06-08 | 4.46 | $4.39 | — |
| 2026-06-05 | 4.46 | $4.39 | 100 |
| 2026-06-04 | 4.47 | $4.39 | 100 |
| 2026-06-03 | 4.48 | $4.39 | 100 |
| 2026-06-02 | 4.49 | $4.39 | 100 |
| 2026-06-01 | 4.50 | $4.39 | 100 |
| 2026-05-29 | 4.51 | $4.39 | 100 |
| 2026-05-28 | 4.52 | $4.39 | 100 |
| 2026-05-27 | 4.53 | $4.39 | 100 |
| 2026-05-26 | 4.55 | $4.39 | — |
| 2026-05-22 | 4.57 | $4.39 | 100 |
| 2026-05-21 | 4.59 | $4.39 | 100 |
| 2026-05-20 | 4.61 | $4.39 | 100 |
| 2026-05-19 | 4.63 | $4.39 | 100 |
| 2026-05-18 | 4.65 | $4.39 | 100 |
| 2026-05-15 | 4.68 | $4.39 | 106 |
| 2026-05-14 | 4.71 | $4.75 | 100 |
| 2026-05-13 | 4.71 | $4.75 | 100 |
| 2026-05-12 | 4.70 | $4.75 | 100 |
| 2026-05-11 | 4.70 | $4.75 | 100 |
| 2026-05-08 | 4.69 | $4.75 | 100 |
| 2026-05-07 | 4.69 | $4.75 | — |
| 2026-05-06 | 4.68 | $4.75 | 100 |
| 2026-05-05 | 4.67 | $4.75 | 100 |
| 2026-05-04 | 4.67 | $4.75 | — |
| 2026-05-01 | 4.66 | $4.75 | 100 |
| 2026-04-30 | 4.65 | $4.75 | 100 |
| 2026-04-29 | 4.64 | $4.75 | 100 |
| 2026-04-28 | 4.63 | $4.75 | 168 |
| 2026-04-27 | 4.61 | $4.50 | 100 |
| 2026-04-24 | 4.62 | $4.50 | 100 |
| 2026-04-23 | 4.64 | $4.50 | 100 |
| 2026-04-22 | 4.65 | $4.50 | 200 |
| 2026-04-21 | 4.67 | $4.50 | 200 |
| 2026-04-20 | 4.69 | $4.50 | — |
| 2026-04-17 | 4.70 | $4.50 | 200 |
| 2026-04-16 | 4.73 | $4.50 | 200 |
| 2026-04-15 | 4.75 | $4.50 | 58 |
| 2026-04-14 | 4.78 | $4.50 | 58 |
| 2026-04-13 | 4.81 | $4.50 | 58 |
| 2026-04-10 | 4.84 | $4.50 | 58 |
| 2026-04-09 | 4.87 | $4.50 | 200 |
| 2026-04-08 | 4.91 | $4.99 | 58 |
| 2026-04-07 | 4.90 | $4.99 | 58 |
| 2026-04-06 | 4.90 | $4.99 | 58 |
| 2026-04-02 | 4.89 | $4.99 | 58 |
| 2026-04-01 | 4.87 | $4.99 | 58 |
| 2026-03-31 | 4.86 | $4.99 | 58 |
| 2026-03-30 | 4.85 | $4.99 | 58 |
| 2026-03-27 | 4.83 | $4.99 | 200 |
| 2026-03-26 | 4.82 | $4.99 | 200 |
| 2026-03-25 | 4.80 | $4.99 | 200 |
| 2026-03-24 | 4.78 | $4.99 | 200 |
| 2026-03-23 | 4.76 | $4.99 | 200 |
| 2026-03-20 | 4.73 | $4.99 | 200 |
| 2026-03-19 | 4.71 | $4.99 | 200 |
| 2026-03-18 | 4.68 | $4.99 | 200 |
| 2026-03-17 | 4.64 | $4.99 | 200 |
| 2026-03-16 | 4.61 | $4.99 | — |
| 2026-03-13 | 4.57 | $4.99 | 200 |
| 2026-03-12 | 4.52 | $4.39 | 20 |
| 2026-03-11 | 4.53 | $4.39 | 20 |
| 2026-03-10 | 4.55 | $4.39 | 20 |
| 2026-03-09 | 4.57 | $4.39 | 20 |
| 2026-03-06 | 4.58 | $4.39 | 20 |
| 2026-03-05 | 4.61 | $4.39 | 20 |
| 2026-03-04 | 4.63 | $4.39 | 20 |
| 2026-03-03 | 4.65 | $4.39 | 197 |
| 2026-03-02 | 4.68 | $4.66 | 20 |
| 2026-02-27 | 4.68 | $4.66 | 20 |
| 2026-02-26 | 4.69 | $4.66 | 20 |
| 2026-02-25 | 4.69 | $4.66 | 20 |
| 2026-02-24 | 4.69 | $4.66 | 20 |
| 2026-02-23 | 4.69 | $4.66 | 20 |
| 2026-02-20 | 4.70 | $4.66 | — |
| 2026-02-19 | 4.70 | $4.66 | — |
| 2026-02-18 | 4.71 | $4.66 | — |
| 2026-02-17 | 4.71 | $4.66 | — |
| 2026-02-13 | 4.72 | $4.66 | — |
| 2026-02-12 | 4.72 | $4.66 | — |
| 2026-02-11 | 4.73 | $4.66 | — |
| 2026-02-10 | 4.74 | $4.66 | — |
| 2026-02-09 | 4.74 | $4.66 | — |
| 2026-02-06 | 4.75 | $4.66 | — |
| 2026-02-05 | 4.76 | $4.66 | 20 |
| 2026-02-04 | 4.77 | $4.66 | 20 |
| 2026-02-03 | 4.79 | $4.66 | 20 |
| 2026-02-02 | 4.80 | $4.66 | — |
| 2026-01-30 | 4.81 | $4.66 | — |
| 2026-01-29 | 4.83 | $4.66 | 20 |
| 2026-01-28 | 4.85 | $4.66 | 20 |
| 2026-01-27 | 4.87 | $4.66 | 20 |
| 2026-01-26 | 4.89 | $4.66 | 20 |
| 2026-01-23 | 4.91 | $4.66 | 20 |
| 2026-01-22 | 4.94 | $4.66 | 20 |
| 2026-01-21 | 4.97 | $4.66 | 20 |
| 2026-01-20 | 5.00 | $4.66 | 20 |
| 2026-01-16 | 5.04 | $4.66 | 20 |
| 2026-01-15 | 5.08 | $4.66 | 20 |
| 2026-01-14 | 5.12 | $4.66 | 20 |
| 2026-01-13 | 5.17 | $4.66 | 2016 |
| 2026-01-12 | 5.22 | $5.17 | 20 |
| 2026-01-09 | 5.23 | $5.17 | 20 |
| 2026-01-08 | 5.24 | $5.17 | 20 |
| 2026-01-07 | 5.24 | $5.17 | 438 |
| 2026-01-06 | 5.25 | $5.24 | — |
| 2026-01-05 | 5.25 | $5.24 | 20 |
| 2026-01-02 | 5.25 | $5.24 | 20 |
| 2025-12-31 | 5.25 | $5.24 | 20 |
| 2025-12-30 | 5.25 | $5.24 | 20 |
| 2025-12-29 | 5.26 | $5.24 | 202 |
| 2025-12-26 | 5.26 | $5.44 | 733 |
| 2025-12-24 | 5.24 | $5.24 | — |
| 2025-12-23 | 5.24 | $5.24 | 20 |
| 2025-12-22 | 5.24 | $5.24 | 20 |
| 2025-12-19 | 5.24 | $5.24 | 20 |
| 2025-12-18 | 5.24 | $5.24 | 20 |
| 2025-12-17 | 5.24 | $5.24 | 20 |
| 2025-12-16 | 5.24 | $5.24 | 20 |
| 2025-12-15 | 5.24 | $5.24 | — |
| 2025-12-12 | 5.24 | $5.24 | — |
| 2025-12-11 | 5.24 | $5.24 | — |
| 2025-12-10 | 5.24 | $5.24 | — |
| 2025-12-09 | 5.24 | $5.24 | — |
| 2025-12-08 | 5.23 | $5.24 | 20 |
| 2025-12-05 | 5.23 | $5.24 | 20 |
| 2025-12-04 | 5.23 | $5.24 | 20 |
| 2025-12-03 | 5.23 | $5.24 | 20 |
| 2025-12-02 | 5.23 | $5.24 | 20 |
| 2025-12-01 | 5.23 | $5.24 | 20 |
| 2025-11-28 | 5.23 | $5.24 | 20 |
| 2025-11-26 | 5.23 | $5.24 | 20 |
| 2025-11-25 | 5.23 | $5.24 | — |
| 2025-11-24 | 5.23 | $5.24 | 20 |
| 2025-11-21 | 5.22 | $5.24 | 20 |
| 2025-11-20 | 5.22 | $5.24 | 20 |
| 2025-11-19 | 5.22 | $5.24 | 20 |
| 2025-11-18 | 5.22 | $5.24 | 20 |
| 2025-11-17 | 5.22 | $5.24 | 20 |
| 2025-11-14 | 5.22 | $5.24 | 20 |
| 2025-11-13 | 5.21 | $5.24 | 20 |
| 2025-11-12 | 5.21 | $5.24 | 20 |
| 2025-11-11 | 5.21 | $5.24 | 20 |
| 2025-11-10 | 5.20 | $5.24 | 20 |
| 2025-11-07 | 5.20 | $5.24 | 20 |
| 2025-11-06 | 5.19 | $5.24 | 20 |
| 2025-11-05 | 5.19 | $5.24 | 20 |
| 2025-11-04 | 5.18 | $5.24 | 20 |
| 2025-11-03 | 5.18 | $5.24 | 20 |
| 2025-10-31 | 5.17 | $5.24 | 20 |
| 2025-10-30 | 5.17 | $5.24 | 20 |
| 2025-10-29 | 5.16 | $5.24 | 20 |
| 2025-10-28 | 5.15 | $5.24 | — |
| 2025-10-27 | 5.14 | $5.24 | 344 |
| 2025-10-24 | 5.13 | $5.19 | — |
| 2025-10-23 | 5.12 | $5.19 | — |
| 2025-10-22 | 5.11 | $5.19 | 2046 |
| 2025-10-21 | 5.11 | $5.00 | — |
| 2025-10-20 | 5.12 | $5.00 | — |
| 2025-10-17 | 5.13 | $5.00 | — |
| 2025-10-16 | 5.14 | $5.00 | 2266 |
| 2025-10-15 | 5.16 | $4.99 | — |
| 2025-10-14 | 5.18 | $4.99 | — |
| 2025-10-13 | 5.20 | $4.99 | — |
| 2025-10-10 | 5.22 | $4.99 | — |
| 2025-10-09 | 5.24 | $4.99 | — |
| 2025-10-08 | 5.27 | $4.99 | — |
| 2025-10-07 | 5.30 | $4.99 | — |
| 2025-10-06 | 5.33 | $5.00 | 127 |
| 2025-10-03 | 5.37 | $4.90 | — |
| 2025-10-02 | 5.42 | $4.90 | — |
| 2025-10-01 | 5.47 | $4.90 | — |
| 2025-09-30 | 5.53 | $4.90 | — |
| 2025-09-29 | 5.60 | $4.90 | — |
| 2025-09-26 | 5.67 | $4.90 | — |
| 2025-09-25 | 5.75 | $4.90 | 124 |
| 2025-09-24 | 5.84 | $5.80 | — |
| 2025-09-23 | 5.84 | $5.80 | — |
| 2025-09-22 | 5.85 | $5.80 | — |
| 2025-09-19 | 5.85 | $5.80 | — |
| 2025-09-18 | 5.86 | $5.80 | — |
| 2025-09-17 | 5.86 | $5.80 | — |
| 2025-09-16 | 5.87 | $5.80 | — |
| 2025-09-15 | 5.88 | $5.80 | — |
| 2025-09-12 | 5.89 | $5.80 | — |
| 2025-09-11 | 5.90 | $5.80 | — |
| 2025-09-10 | 5.91 | $5.80 | — |
| 2025-09-09 | 5.92 | $5.80 | — |
| 2025-09-08 | 5.93 | $5.80 | 100 |
| 2025-09-05 | 5.94 | $5.91 | — |
| 2025-09-04 | 5.95 | $5.91 | — |
| 2025-09-03 | 5.95 | $5.91 | — |
| 2025-09-02 | 5.96 | $5.91 | — |
| 2025-08-29 | 5.96 | $5.91 | — |
| 2025-08-28 | 5.97 | $5.91 | — |
| 2025-08-27 | 5.97 | $5.91 | — |
| 2025-08-26 | 5.98 | $5.91 | — |
| 2025-08-25 | 5.99 | $5.91 | — |
| 2025-08-22 | 5.99 | $5.91 | — |
| 2025-08-21 | 6.00 | $5.91 | — |
| 2025-08-20 | 6.01 | $5.91 | — |
| 2025-08-19 | 6.02 | $5.91 | — |
| 2025-08-18 | 6.04 | $5.91 | — |
| 2025-08-15 | 6.05 | $5.91 | — |
| 2025-08-14 | 6.06 | $5.91 | — |
| 2025-08-13 | 6.08 | $5.91 | — |
| 2025-08-12 | 6.10 | $5.91 | — |
| 2025-08-11 | 6.12 | $5.91 | — |
| 2025-08-08 | 6.14 | $5.91 | — |
| 2025-08-07 | 6.16 | $5.91 | — |
| 2025-08-06 | 6.19 | $5.91 | — |
| 2025-08-05 | 6.22 | $5.91 | — |
| 2025-08-04 | 6.25 | $5.91 | — |
| 2025-08-01 | 6.29 | $5.91 | — |
| 2025-07-31 | 6.33 | $5.91 | — |
| 2025-07-30 | 6.37 | $5.91 | — |
| 2025-07-29 | 6.42 | $5.91 | — |
| 2025-07-28 | 6.47 | $5.91 | — |
| 2025-07-25 | 6.53 | $5.91 | — |
| 2025-07-24 | 6.60 | $5.91 | — |
| 2025-07-23 | 6.67 | $5.92 | 202 |
| 2025-07-22 | 6.75 | $5.83 | — |
| 2025-07-21 | 6.85 | $5.83 | — |
| 2025-07-18 | 6.95 | $5.83 | — |
| 2025-07-17 | 7.07 | $5.83 | — |
| 2025-07-16 | 7.20 | $5.83 | — |
| 2025-07-15 | 7.35 | $5.83 | — |
| 2025-07-14 | 7.51 | $5.83 | — |
| 2025-07-11 | 7.68 | $5.83 | — |
| 2025-07-10 | 7.88 | $5.83 | 4312 |
| 2025-07-09 | 8.09 | $8.10 | — |
| 2025-07-08 | 8.09 | $8.10 | — |
| 2025-07-07 | 8.09 | $8.10 | — |
| 2025-07-03 | 8.09 | $8.10 | — |
| 2025-07-02 | 8.09 | $8.10 | — |
| 2025-07-01 | 8.09 | $8.10 | — |
| 2025-06-30 | 8.09 | $8.10 | — |
| 2025-06-27 | 8.09 | $8.10 | — |
| 2025-06-26 | 8.09 | $8.10 | — |
| 2025-06-25 | 8.08 | $8.10 | — |
| 2025-06-24 | 8.08 | $8.10 | — |
| 2025-06-23 | 8.08 | $8.10 | — |
| 2025-06-20 | 8.08 | $8.10 | — |
| 2025-06-18 | 8.08 | $8.10 | — |
| 2025-06-17 | 8.07 | $8.10 | — |
| 2025-06-16 | 8.07 | $8.10 | — |
| 2025-06-13 | 8.07 | $8.10 | — |
| 2025-06-12 | 8.06 | $8.10 | — |
| 2025-06-11 | 8.06 | $8.10 | — |
| 2025-06-10 | 8.06 | $8.10 | — |
| 2025-06-09 | 8.05 | $8.10 | — |
| 2025-06-06 | 8.05 | $8.10 | — |
| 2025-06-05 | 8.04 | $8.10 | — |
| 2025-06-04 | 8.03 | $8.10 | — |
| 2025-06-03 | 8.03 | $8.10 | — |
| 2025-06-02 | 8.02 | $8.10 | — |
| 2025-05-30 | 8.01 | $8.10 | — |
| 2025-05-29 | 8.00 | $8.10 | — |
| 2025-05-28 | 7.99 | $8.10 | — |
| 2025-05-27 | 7.98 | $8.10 | — |
| 2025-05-23 | 7.97 | $8.10 | — |
| 2025-05-22 | 7.95 | $8.10 | — |
| 2025-05-21 | 7.94 | $8.10 | — |
| 2025-05-20 | 7.92 | $8.10 | — |
| 2025-05-19 | 7.90 | $8.10 | — |
| 2025-05-16 | 7.88 | $8.10 | — |
| 2025-05-15 | 7.86 | $8.10 | — |
| 2025-05-14 | 7.83 | $8.10 | — |
| 2025-05-13 | 7.81 | $8.10 | — |
| 2025-05-12 | 7.77 | $8.10 | — |
| 2025-05-09 | 7.74 | $8.10 | — |
| 2025-05-08 | 7.70 | $8.10 | — |
| 2025-05-07 | 7.66 | $8.10 | — |
| 2025-05-06 | 7.61 | $8.10 | — |
| 2025-05-05 | 7.56 | $8.10 | — |
| 2025-05-02 | 7.51 | $8.10 | — |
| 2025-05-01 | 7.44 | $8.10 | — |
| 2025-04-30 | 7.37 | $8.10 | — |
| 2025-04-29 | 7.30 | $8.10 | — |
| 2025-04-28 | 7.21 | $8.10 | — |
| 2025-04-25 | 7.12 | $8.10 | — |
| 2025-04-24 | 7.02 | $8.10 | — |
| 2025-04-23 | 6.90 | $8.10 | 1553 |
| 2025-04-22 | 6.78 | $6.76 | — |
| 2025-04-21 | 6.78 | $6.76 | — |
| 2025-04-17 | 6.78 | $6.76 | — |
| 2025-04-16 | 6.78 | $6.76 | — |
| 2025-04-15 | 6.78 | $6.76 | — |
| 2025-04-14 | 6.79 | $6.76 | — |
| 2025-04-11 | 6.79 | $6.76 | — |
| 2025-04-10 | 6.79 | $6.76 | — |
| 2025-04-09 | 6.80 | $6.76 | — |
| 2025-04-08 | 6.80 | $6.76 | — |
| 2025-04-07 | 6.81 | $6.76 | — |
| 2025-04-04 | 6.81 | $6.76 | — |
| 2025-04-03 | 6.82 | $6.76 | — |
| 2025-04-02 | 6.82 | $6.76 | — |
| 2025-04-01 | 6.83 | $6.76 | — |
| 2025-03-31 | 6.83 | $6.76 | — |
| 2025-03-28 | 6.84 | $6.76 | — |
| 2025-03-27 | 6.85 | $6.76 | — |
| 2025-03-26 | 6.86 | $6.76 | — |
| 2025-03-25 | 6.87 | $6.76 | — |
| 2025-03-24 | 6.88 | $6.76 | — |
| 2025-03-21 | 6.90 | $8.13 | 1969 |
| 2025-03-20 | 6.77 | $6.76 | — |
| 2025-03-19 | 6.77 | $6.76 | — |
| 2025-03-18 | 6.77 | $6.76 | — |
| 2025-03-17 | 6.77 | $6.76 | — |
| 2025-03-14 | 6.77 | $6.76 | — |
| 2025-03-13 | 6.77 | $6.76 | — |
| 2025-03-12 | 6.77 | $6.76 | — |
| 2025-03-11 | 6.77 | $6.76 | — |
| 2025-03-10 | 6.77 | $6.76 | — |
| 2025-03-07 | 6.77 | $6.76 | — |
| 2025-03-06 | 6.78 | $6.76 | — |
| 2025-03-05 | 6.78 | $6.76 | — |
| 2025-03-04 | 6.78 | $6.76 | — |
| 2025-03-03 | 6.78 | $6.76 | — |
| 2025-02-28 | 6.78 | $6.76 | — |
| 2025-02-27 | 6.79 | $6.76 | — |
| 2025-02-26 | 6.79 | $6.76 | — |
| 2025-02-25 | 6.79 | $6.76 | — |
| 2025-02-24 | 6.80 | $6.76 | — |
| 2025-02-21 | 6.80 | $6.76 | — |
| 2025-02-20 | 6.80 | $6.76 | — |
| 2025-02-19 | 6.81 | $6.76 | — |
| 2025-02-18 | 6.81 | $6.76 | — |
| 2025-02-14 | 6.82 | $6.76 | — |
| 2025-02-13 | 6.82 | $6.76 | — |
| 2025-02-12 | 6.83 | $6.76 | — |
| 2025-02-11 | 6.84 | $6.76 | — |
| 2025-02-10 | 6.85 | $6.76 | — |
| 2025-02-07 | 6.86 | $6.76 | — |
| 2025-02-06 | 6.87 | $6.76 | — |
| 2025-02-05 | 6.88 | $6.76 | — |
| 2025-02-04 | 6.89 | $6.76 | — |
| 2025-02-03 | 6.90 | $6.76 | — |
| 2025-01-31 | 6.92 | $6.76 | — |
| 2025-01-30 | 6.94 | $6.76 | — |
| 2025-01-29 | 6.95 | $6.76 | — |
| 2025-01-28 | 6.97 | $6.76 | — |
| 2025-01-27 | 7.00 | $6.76 | — |
| 2025-01-24 | 7.02 | $6.76 | 158 |
| 2025-01-23 | 7.05 | $6.46 | — |
| 2025-01-22 | 7.11 | $6.46 | — |
| 2025-01-21 | 7.18 | $6.46 | — |
| 2025-01-17 | 7.26 | $6.46 | — |
| 2025-01-16 | 7.34 | $6.46 | 10016 |
| 2025-01-15 | 7.43 | $7.45 | — |
| 2025-01-14 | 7.43 | $7.45 | — |
| 2025-01-13 | 7.43 | $7.45 | — |
| 2025-01-10 | 7.43 | $7.45 | — |
| 2025-01-08 | 7.42 | $7.45 | — |
| 2025-01-07 | 7.42 | $7.45 | — |
| 2025-01-06 | 7.42 | $7.45 | — |
| 2025-01-03 | 7.41 | $7.45 | — |
| 2025-01-02 | 7.41 | $7.45 | — |
| 2024-12-31 | 7.40 | $7.45 | — |
| 2024-12-30 | 7.40 | $7.45 | — |
| 2024-12-27 | 7.39 | $7.45 | — |
| 2024-12-26 | 7.39 | $7.45 | — |
| 2024-12-24 | 7.38 | $7.45 | — |
| 2024-12-23 | 7.38 | $7.45 | — |
| 2024-12-20 | 7.37 | $7.45 | — |
| 2024-12-19 | 7.36 | $7.45 | — |
| 2024-12-18 | 7.35 | $7.45 | — |
| 2024-12-17 | 7.34 | $7.45 | 733 |
| 2024-12-16 | 7.33 | $7.28 | — |
| 2024-12-13 | 7.33 | $7.28 | — |
| 2024-12-12 | 7.34 | $7.28 | — |
| 2024-12-11 | 7.34 | $7.28 | 890 |
| 2024-12-10 | 7.35 | $7.22 | — |
| 2024-12-09 | 7.36 | $7.22 | — |
| 2024-12-06 | 7.38 | $7.22 | — |
| 2024-12-05 | 7.40 | $7.22 | — |
| 2024-12-04 | 7.41 | $7.22 | 254 |
| 2024-12-03 | 7.43 | $7.29 | — |
| 2024-12-02 | 7.45 | $7.29 | 210 |
| 2024-11-29 | 7.47 | $7.49 | — |
| 2024-11-27 | 7.46 | $7.49 | — |
| 2024-11-26 | 7.46 | $7.49 | — |
| 2024-11-25 | 7.46 | $7.49 | — |
| 2024-11-22 | 7.45 | $7.49 | — |
| 2024-11-21 | 7.45 | $7.49 | — |
| 2024-11-20 | 7.45 | $7.49 | — |
| 2024-11-19 | 7.44 | $7.49 | — |
| 2024-11-18 | 7.44 | $7.49 | — |
| 2024-11-15 | 7.43 | $7.49 | — |
| 2024-11-14 | 7.43 | $7.49 | — |
| 2024-11-13 | 7.42 | $7.49 | — |
| 2024-11-12 | 7.41 | $7.49 | — |
| 2024-11-11 | 7.40 | $7.49 | — |
| 2024-11-08 | 7.39 | $7.49 | — |
| 2024-11-07 | 7.38 | $7.49 | — |
| 2024-11-06 | 7.37 | $7.49 | — |
| 2024-11-05 | 7.36 | $7.49 | — |
| 2024-11-04 | 7.35 | $7.49 | — |
| 2024-11-01 | 7.33 | $7.49 | — |
| 2024-10-31 | 7.32 | $7.49 | — |
| 2024-10-30 | 7.30 | $7.49 | — |
| 2024-10-29 | 7.28 | $7.49 | — |
| 2024-10-28 | 7.25 | $7.49 | — |
| 2024-10-25 | 7.23 | $7.49 | — |
| 2024-10-24 | 7.20 | $7.49 | — |
| 2024-10-23 | 7.17 | $7.49 | — |
| 2024-10-22 | 7.14 | $7.49 | — |
| 2024-10-21 | 7.10 | $7.49 | — |
| 2024-10-18 | 7.06 | $7.49 | — |
| 2024-10-17 | 7.01 | $7.49 | — |
| 2024-10-16 | 6.96 | $7.49 | — |
| 2024-10-15 | 6.91 | $7.49 | — |
| 2024-10-14 | 6.85 | $7.49 | — |
| 2024-10-11 | 6.78 | $7.49 | — |
| 2024-10-10 | 6.71 | $7.49 | — |
| 2024-10-09 | 6.62 | $7.49 | — |
| 2024-10-08 | 6.53 | $7.49 | — |
| 2024-10-07 | 6.43 | $7.49 | — |
| 2024-10-04 | 6.32 | $7.49 | — |
| 2024-10-03 | 6.20 | $7.49 | — |
| 2024-10-02 | 6.06 | $7.49 | — |
| 2024-10-01 | 5.91 | $7.49 | 2773 |
| 2024-09-30 | 5.74 | $7.38 | 300 |
| 2024-09-27 | 5.57 | $5.99 | — |
| 2024-09-26 | 5.53 | $5.99 | — |
| 2024-09-25 | 5.48 | $5.99 | — |
| 2024-09-24 | 5.42 | $6.00 | 140 |
| 2024-09-23 | 5.36 | $5.92 | 158 |
| 2024-09-20 | 5.31 | $5.43 | — |
| 2024-09-19 | 5.29 | $5.43 | — |
| 2024-09-18 | 5.28 | $5.43 | — |
| 2024-09-17 | 5.26 | $5.43 | — |
| 2024-09-16 | 5.24 | $5.43 | — |
| 2024-09-13 | 5.22 | $5.43 | 293 |
| 2024-09-12 | 5.20 | $5.68 | 266 |
| 2024-09-11 | 5.15 | $5.60 | — |
| 2024-09-10 | 5.10 | $5.60 | 225 |
| 2024-09-09 | 5.05 | $5.41 | 219 |
| 2024-09-06 | 5.02 | $5.45 | — |
| 2024-09-05 | 4.97 | $5.45 | — |
| 2024-09-04 | 4.92 | $5.45 | — |
| 2024-09-03 | 4.86 | $5.45 | — |
| 2024-08-30 | 4.80 | $5.45 | 1900 |
| 2024-08-29 | 4.73 | $5.39 | 38700 |
| 2024-08-28 | 4.66 | $4.62 | 40700 |
| 2024-08-27 | 4.67 | $4.68 | — |
| 2024-08-26 | 4.67 | $4.68 | — |
| 2024-08-23 | 4.67 | $4.68 | — |
| 2024-08-22 | 4.66 | $4.68 | — |
| 2024-08-21 | 4.66 | $4.68 | — |
| 2024-08-20 | 4.66 | $4.68 | — |
| 2024-08-19 | 4.66 | $4.68 | — |
| 2024-08-16 | 4.66 | $4.68 | — |
| 2024-08-15 | 4.65 | $4.68 | — |
| 2024-08-14 | 4.65 | $4.68 | 700 |
| 2024-08-13 | 4.65 | $4.63 | 800 |
| 2024-08-12 | 4.65 | $4.68 | — |
| 2024-08-09 | 4.65 | $4.68 | — |
| 2024-08-08 | 4.64 | $4.68 | — |
| 2024-08-07 | 4.64 | $4.68 | 500 |
| 2024-08-06 | 4.63 | $4.67 | 2301 |
| 2024-08-05 | 4.63 | $4.71 | 2653 |
| 2024-08-02 | 4.62 | $4.56 | — |
| 2024-08-01 | 4.63 | $4.56 | — |
| 2024-07-31 | 4.64 | $4.56 | — |
| 2024-07-30 | 4.64 | $4.56 | — |
| 2024-07-29 | 4.65 | $4.56 | — |
| 2024-07-26 | 4.66 | $4.56 | — |
| 2024-07-25 | 4.67 | $4.56 | — |
| 2024-07-24 | 4.69 | $4.56 | — |
| 2024-07-23 | 4.70 | $4.56 | — |
| 2024-07-22 | 4.71 | $4.56 | 512 |
| 2024-07-19 | 4.73 | $4.65 | — |
| 2024-07-18 | 4.74 | $4.65 | — |
| 2024-07-17 | 4.75 | $4.65 | — |
| 2024-07-16 | 4.76 | $4.65 | — |
| 2024-07-15 | 4.77 | $4.65 | — |
| 2024-07-12 | 4.78 | $4.65 | — |
| 2024-07-11 | 4.79 | $4.65 | — |
| 2024-07-10 | 4.81 | $4.65 | — |
| 2024-07-09 | 4.83 | $4.65 | — |
| 2024-07-08 | 4.84 | $4.65 | — |
| 2024-07-05 | 4.86 | $4.65 | — |
| 2024-07-03 | 4.89 | $4.65 | — |
| 2024-07-02 | 4.91 | $4.65 | — |
| 2024-07-01 | 4.94 | $4.65 | — |
| 2024-06-28 | 4.97 | $4.65 | — |
| 2024-06-27 | 5.00 | $4.65 | — |
| 2024-06-26 | 5.04 | $4.65 | — |
| 2024-06-25 | 5.08 | $4.65 | 365 |
| 2024-06-24 | 5.13 | $5.13 | — |
| 2024-06-21 | 5.13 | $5.13 | — |
| 2024-06-20 | 5.13 | $5.13 | — |
| 2024-06-18 | 5.13 | $5.13 | — |
| 2024-06-17 | 5.13 | $5.13 | — |
| 2024-06-14 | 5.13 | $5.13 | — |
| 2024-06-13 | 5.13 | $5.13 | — |
| 2024-06-12 | 5.13 | $5.13 | — |
| 2024-06-11 | 5.12 | $5.13 | — |
| 2024-06-10 | 5.12 | $5.13 | — |
| 2024-06-07 | 5.12 | $5.13 | — |
| 2024-06-06 | 5.12 | $5.13 | — |
| 2024-06-05 | 5.12 | $5.13 | — |
| 2024-06-04 | 5.12 | $5.13 | — |
| 2024-06-03 | 5.12 | $5.13 | — |
| 2024-05-31 | 5.12 | $5.13 | — |
| 2024-05-30 | 5.12 | $5.13 | — |
| 2024-05-29 | 5.12 | $5.13 | — |
| 2024-05-28 | 5.11 | $5.13 | — |
| 2024-05-24 | 5.11 | $5.13 | — |
| 2024-05-23 | 5.11 | $5.13 | — |
| 2024-05-22 | 5.11 | $5.13 | — |
| 2024-05-21 | 5.11 | $5.13 | — |
| 2024-05-20 | 5.11 | $5.13 | — |
| 2024-05-17 | 5.10 | $5.13 | — |
| 2024-05-16 | 5.10 | $5.13 | — |
| 2024-05-15 | 5.10 | $5.13 | — |
| 2024-05-14 | 5.09 | $5.13 | — |
| 2024-05-13 | 5.09 | $5.13 | — |
| 2024-05-10 | 5.08 | $5.13 | — |
| 2024-05-09 | 5.08 | $5.13 | — |
| 2024-05-08 | 5.07 | $5.13 | — |
| 2024-05-07 | 5.07 | $5.13 | — |
| 2024-05-06 | 5.06 | $5.13 | — |
| 2024-05-03 | 5.05 | $5.13 | — |
| 2024-05-02 | 5.05 | $5.13 | — |
| 2024-05-01 | 5.04 | $5.13 | — |
| 2024-04-30 | 5.03 | $5.13 | — |
| 2024-04-29 | 5.02 | $5.13 | — |
| 2024-04-26 | 5.01 | $5.13 | — |
| 2024-04-25 | 4.99 | $5.13 | — |
| 2024-04-24 | 4.98 | $5.13 | — |
| 2024-04-23 | 4.96 | $5.13 | — |
| 2024-04-22 | 4.95 | $5.13 | — |
| 2024-04-19 | 4.93 | $5.13 | — |
| 2024-04-18 | 4.90 | $5.13 | — |
| 2024-04-17 | 4.88 | $5.13 | — |
| 2024-04-16 | 4.85 | $5.13 | — |
| 2024-04-15 | 4.83 | $5.13 | 175 |
| 2024-04-12 | 4.79 | $4.82 | — |
| 2024-04-11 | 4.79 | $4.82 | — |
| 2024-04-10 | 4.79 | $4.82 | — |
| 2024-04-09 | 4.78 | $4.82 | — |
| 2024-04-08 | 4.78 | $4.82 | 420 |
| 2024-04-05 | 4.78 | $5.04 | 270 |
| 2024-04-04 | 4.75 | $5.03 | — |
| 2024-04-03 | 4.72 | $5.03 | — |
| 2024-04-02 | 4.69 | $5.03 | 540 |
| 2024-04-01 | 4.65 | $4.71 | 3700 |
| 2024-03-28 | 4.64 | $4.45 | — |
| 2024-03-27 | 4.66 | $4.45 | — |
| 2024-03-26 | 4.69 | $4.45 | — |
| 2024-03-25 | 4.71 | $4.45 | — |
| 2024-03-22 | 4.74 | $4.45 | 500 |
| 2024-03-21 | 4.77 | $4.69 | — |
| 2024-03-20 | 4.78 | $4.69 | — |
| 2024-03-19 | 4.78 | $4.69 | — |
| 2024-03-18 | 4.79 | $4.69 | — |
| 2024-03-15 | 4.81 | $4.69 | — |
| 2024-03-14 | 4.82 | $4.69 | — |
| 2024-03-13 | 4.83 | $4.69 | — |
| 2024-03-12 | 4.85 | $4.69 | — |
| 2024-03-11 | 4.86 | $4.69 | — |
| 2024-03-08 | 4.88 | $4.69 | 15100 |
| 2024-03-07 | 4.90 | $4.76 | — |
| 2024-03-06 | 4.92 | $4.76 | — |
| 2024-03-05 | 4.93 | $4.76 | — |
| 2024-03-04 | 4.95 | $4.76 | — |
| 2024-03-01 | 4.97 | $4.76 | — |
| 2024-02-29 | 4.99 | $4.76 | — |
| 2024-02-28 | 5.02 | $4.76 | — |
| 2024-02-27 | 5.04 | $4.76 | — |
| 2024-02-26 | 5.07 | $4.76 | — |
| 2024-02-23 | 5.11 | $4.76 | — |
| 2024-02-22 | 5.14 | $4.76 | — |
| 2024-02-21 | 5.18 | $4.76 | — |
| 2024-02-20 | 5.23 | $4.76 | — |
| 2024-02-16 | 5.28 | $4.76 | 250 |
| 2024-02-15 | 5.33 | $5.30 | — |
| 2024-02-14 | 5.33 | $5.30 | — |
| 2024-02-13 | 5.34 | $5.30 | — |
| 2024-02-12 | 5.34 | $5.30 | — |
| 2024-02-09 | 5.35 | $5.30 | — |
| 2024-02-08 | 5.35 | $5.30 | — |
| 2024-02-07 | 5.36 | $5.30 | — |
| 2024-02-06 | 5.36 | $5.30 | — |
| 2024-02-05 | 5.37 | $5.30 | — |
| 2024-02-02 | 5.38 | $5.30 | — |
| 2024-02-01 | 5.38 | $5.30 | — |
| 2024-01-31 | 5.39 | $5.30 | — |
| 2024-01-30 | 5.40 | $5.30 | — |
| 2024-01-29 | 5.41 | $5.30 | — |
| 2024-01-26 | 5.42 | $5.30 | — |
| 2024-01-25 | 5.44 | $5.30 | — |
| 2024-01-24 | 5.45 | $5.30 | — |
| 2024-01-23 | 5.47 | $5.30 | — |
| 2024-01-22 | 5.49 | $5.30 | — |
| 2024-01-19 | 5.51 | $5.30 | — |
| 2024-01-18 | 5.53 | $5.30 | — |
| 2024-01-17 | 5.55 | $5.30 | — |
| 2024-01-16 | 5.58 | $5.30 | — |
| 2024-01-12 | 5.61 | $5.30 | — |
| 2024-01-11 | 5.64 | $5.30 | — |
| 2024-01-10 | 5.67 | $5.30 | — |
| 2024-01-09 | 5.71 | $5.30 | — |
| 2024-01-08 | 5.76 | $5.30 | — |
| 2024-01-05 | 5.80 | $5.30 | — |
| 2024-01-04 | 5.86 | $5.30 | 1005 |
| 2024-01-03 | 5.92 | $5.14 | — |
| 2024-01-02 | 6.00 | $5.14 | — |
| 2023-12-29 | 6.09 | $5.14 | 100 |
| 2023-12-28 | 6.19 | $6.20 | — |
| 2023-12-27 | 6.19 | $6.20 | — |
| 2023-12-26 | 6.19 | $6.20 | — |
| 2023-12-22 | 6.18 | $6.20 | — |
| 2023-12-21 | 6.18 | $6.20 | — |
| 2023-12-20 | 6.18 | $6.20 | — |
| 2023-12-19 | 6.18 | $6.20 | — |
| 2023-12-18 | 6.18 | $6.20 | — |
| 2023-12-15 | 6.17 | $6.20 | — |
| 2023-12-14 | 6.17 | $6.20 | — |
| 2023-12-13 | 6.17 | $6.20 | — |
| 2023-12-12 | 6.16 | $6.20 | — |
| 2023-12-11 | 6.16 | $6.20 | — |
| 2023-12-08 | 6.16 | $6.20 | — |
| 2023-12-07 | 6.15 | $6.20 | — |
| 2023-12-06 | 6.15 | $6.20 | — |
| 2023-12-05 | 6.14 | $6.20 | — |
| 2023-12-04 | 6.14 | $6.20 | — |
| 2023-12-01 | 6.13 | $6.20 | — |
| 2023-11-30 | 6.12 | $6.20 | — |
| 2023-11-29 | 6.11 | $6.20 | — |
| 2023-11-28 | 6.10 | $6.20 | — |
| 2023-11-27 | 6.09 | $6.20 | — |
| 2023-11-24 | 6.08 | $6.20 | — |
| 2023-11-22 | 6.07 | $6.20 | — |
| 2023-11-21 | 6.06 | $6.20 | — |
| 2023-11-20 | 6.04 | $6.20 | — |
| 2023-11-17 | 6.02 | $6.20 | — |
| 2023-11-16 | 6.00 | $6.20 | — |
| 2023-11-15 | 5.98 | $6.20 | — |
| 2023-11-14 | 5.96 | $6.20 | — |
| 2023-11-13 | 5.94 | $6.20 | — |
| 2023-11-10 | 5.91 | $6.20 | — |
| 2023-11-09 | 5.88 | $6.20 | — |
| 2023-11-08 | 5.84 | $6.20 | 2100 |
| 2023-11-07 | 5.81 | $6.35 | 2300 |
| 2023-11-06 | 5.75 | $5.73 | — |
| 2023-11-03 | 5.75 | $5.73 | — |
| 2023-11-02 | 5.75 | $5.73 | — |
| 2023-11-01 | 5.76 | $5.73 | — |
| 2023-10-31 | 5.76 | $5.73 | — |
| 2023-10-30 | 5.76 | $5.73 | — |
| 2023-10-27 | 5.76 | $5.73 | — |
| 2023-10-26 | 5.77 | $5.73 | — |
| 2023-10-25 | 5.77 | $5.73 | — |
| 2023-10-24 | 5.78 | $5.73 | — |
| 2023-10-23 | 5.78 | $5.73 | 1200 |
| 2023-10-20 | 5.79 | $5.82 | 1600 |
| 2023-10-19 | 5.78 | $5.70 | — |
| 2023-10-18 | 5.79 | $5.70 | — |
| 2023-10-17 | 5.80 | $5.70 | — |
| 2023-10-16 | 5.81 | $5.70 | 4438 |
| 2023-10-13 | 5.82 | $5.84 | — |
| 2023-10-12 | 5.82 | $5.84 | — |
| 2023-10-11 | 5.82 | $5.84 | — |
| 2023-10-10 | 5.82 | $5.84 | — |
| 2023-10-09 | 5.81 | $5.84 | — |
| 2023-10-06 | 5.81 | $5.84 | — |
| 2023-10-05 | 5.81 | $5.84 | — |
| 2023-10-04 | 5.81 | $5.84 | — |
| 2023-10-03 | 5.80 | $5.84 | — |
| 2023-10-02 | 5.80 | $5.84 | — |
| 2023-09-29 | 5.79 | $5.84 | 445 |
| 2023-09-28 | 5.79 | $5.62 | — |
| 2023-09-27 | 5.81 | $5.62 | — |
| 2023-09-26 | 5.83 | $5.62 | — |
| 2023-09-25 | 5.85 | $5.62 | — |
| 2023-09-22 | 5.87 | $5.62 | — |
| 2023-09-21 | 5.90 | $5.62 | 941 |
| 2023-09-20 | 5.93 | $5.72 | — |
| 2023-09-19 | 5.95 | $5.72 | — |
| 2023-09-18 | 5.97 | $5.72 | — |
| 2023-09-15 | 6.00 | $5.72 | — |
| 2023-09-14 | 6.03 | $5.72 | — |
| 2023-09-13 | 6.06 | $5.72 | — |
| 2023-09-12 | 6.10 | $5.72 | — |
| 2023-09-11 | 6.14 | $5.72 | — |
| 2023-09-08 | 6.18 | $5.72 | — |
| 2023-09-07 | 6.23 | $5.72 | 102 |
| 2023-09-06 | 6.29 | $6.37 | — |
| 2023-09-05 | 6.28 | $6.37 | — |
| 2023-09-01 | 6.27 | $6.37 | — |
| 2023-08-31 | 6.26 | $6.37 | — |
| 2023-08-30 | 6.25 | $6.37 | — |
| 2023-08-29 | 6.23 | $6.37 | — |
| 2023-08-28 | 6.22 | $6.37 | — |
| 2023-08-25 | 6.20 | $6.37 | — |
| 2023-08-24 | 6.19 | $6.37 | — |
| 2023-08-23 | 6.17 | $6.37 | — |
| 2023-08-22 | 6.15 | $6.37 | — |
| 2023-08-21 | 6.12 | $6.37 | — |
| 2023-08-18 | 6.10 | $6.37 | — |
| 2023-08-17 | 6.07 | $6.37 | — |
| 2023-08-16 | 6.04 | $6.37 | — |
| 2023-08-15 | 6.00 | $6.37 | — |
| 2023-08-14 | 5.96 | $6.37 | — |
| 2023-08-11 | 5.92 | $6.37 | — |
| 2023-08-10 | 5.87 | $6.37 | — |
| 2023-08-09 | 5.82 | $6.37 | 362 |
| 2023-08-08 | 5.76 | $5.98 | 1124 |
| 2023-08-07 | 5.74 | $5.75 | — |
| 2023-08-04 | 5.74 | $5.75 | — |
| 2023-08-03 | 5.74 | $5.75 | — |
| 2023-08-02 | 5.73 | $5.75 | — |
| 2023-08-01 | 5.73 | $5.75 | — |
| 2023-07-31 | 5.73 | $5.75 | — |
| 2023-07-28 | 5.73 | $5.75 | — |
| 2023-07-27 | 5.73 | $5.75 | — |
| 2023-07-26 | 5.72 | $5.75 | — |
| 2023-07-25 | 5.72 | $5.75 | — |
| 2023-07-24 | 5.72 | $5.75 | — |
| 2023-07-21 | 5.71 | $5.75 | — |
| 2023-07-20 | 5.71 | $5.75 | — |
| 2023-07-19 | 5.71 | $5.75 | — |
| 2023-07-18 | 5.70 | $5.75 | — |
| 2023-07-17 | 5.70 | $5.75 | — |
| 2023-07-14 | 5.69 | $5.75 | — |
| 2023-07-13 | 5.68 | $5.75 | — |
| 2023-07-12 | 5.68 | $5.75 | — |
| 2023-07-11 | 5.67 | $5.75 | — |
| 2023-07-10 | 5.66 | $5.75 | — |
| 2023-07-07 | 5.65 | $5.75 | 100 |
| 2023-07-06 | 5.64 | $5.35 | — |
| 2023-07-05 | 5.67 | $5.35 | — |
| 2023-07-03 | 5.71 | $5.35 | — |
| 2023-06-30 | 5.74 | $5.35 | — |
| 2023-06-29 | 5.79 | $5.35 | — |
| 2023-06-28 | 5.83 | $5.35 | — |
| 2023-06-27 | 5.88 | $5.35 | — |
| 2023-06-26 | 5.94 | $5.35 | — |
| 2023-06-23 | 6.00 | $5.35 | 228 |
| 2023-06-22 | 6.07 | $5.46 | 1912 |
| 2023-06-21 | 6.13 | $5.54 | — |
| 2023-06-20 | 6.19 | $5.54 | 228 |
| 2023-06-16 | 6.26 | $5.78 | — |
| 2023-06-15 | 6.31 | $5.78 | — |
| 2023-06-14 | 6.37 | $5.78 | 240 |
| 2023-06-13 | 6.43 | $5.77 | 667 |
| 2023-06-12 | 6.50 | $5.80 | — |
| 2023-06-09 | 6.58 | $5.80 | — |
| 2023-06-08 | 6.66 | $5.80 | — |
| 2023-06-07 | 6.75 | $5.80 | — |
| 2023-06-06 | 6.85 | $5.80 | — |
| 2023-06-05 | 6.96 | $5.80 | — |
| 2023-06-02 | 7.08 | $5.80 | — |
| 2023-06-01 | 7.22 | $5.80 | 100 |
| 2023-05-31 | 7.36 | $5.72 | 200 |
| 2023-05-30 | 7.54 | $7.53 | — |
| 2023-05-26 | 7.54 | $7.53 | — |
| 2023-05-25 | 7.54 | $7.53 | — |
| 2023-05-24 | 7.54 | $7.53 | — |
| 2023-05-23 | 7.54 | $7.53 | — |
| 2023-05-22 | 7.54 | $7.53 | — |
| 2023-05-19 | 7.54 | $7.53 | — |
| 2023-05-18 | 7.55 | $7.53 | — |
| 2023-05-17 | 7.55 | $7.53 | — |
| 2023-05-16 | 7.55 | $7.53 | — |
| 2023-05-15 | 7.55 | $7.53 | — |
| 2023-05-12 | 7.55 | $7.53 | — |
| 2023-05-11 | 7.56 | $7.53 | — |
| 2023-05-10 | 7.56 | $7.53 | — |
| 2023-05-09 | 7.56 | $7.53 | — |
| 2023-05-08 | 7.56 | $7.53 | — |
| 2023-05-05 | 7.57 | $7.53 | — |
| 2023-05-04 | 7.57 | $7.53 | — |
| 2023-05-03 | 7.58 | $7.53 | — |
| 2023-05-02 | 7.58 | $7.53 | — |
| 2023-05-01 | 7.59 | $7.53 | — |
| 2023-04-28 | 7.59 | $7.53 | — |
| 2023-04-27 | 7.60 | $7.53 | — |
| 2023-04-26 | 7.61 | $7.53 | — |
| 2023-04-25 | 7.61 | $7.53 | — |
| 2023-04-24 | 7.62 | $7.53 | — |
| 2023-04-21 | 7.63 | $7.53 | — |
| 2023-04-20 | 7.64 | $7.53 | — |
| 2023-04-19 | 7.66 | $7.53 | — |
| 2023-04-18 | 7.67 | $7.53 | — |
| 2023-04-17 | 7.68 | $7.53 | — |
| 2023-04-14 | 7.70 | $7.53 | — |
| 2023-04-13 | 7.72 | $7.53 | — |
| 2023-04-12 | 7.74 | $7.53 | — |
| 2023-04-11 | 7.76 | $7.53 | — |
| 2023-04-10 | 7.78 | $7.53 | — |
| 2023-04-06 | 7.81 | $7.53 | — |
| 2023-04-05 | 7.84 | $7.53 | — |
| 2023-04-04 | 7.87 | $7.53 | 660 |
| 2023-04-03 | 7.91 | $7.32 | — |
| 2023-03-31 | 7.97 | $7.32 | — |
| 2023-03-30 | 8.04 | $7.32 | 447 |
| 2023-03-29 | 8.12 | $7.51 | — |
| 2023-03-28 | 8.18 | $7.51 | — |
| 2023-03-27 | 8.25 | $7.51 | — |
| 2023-03-24 | 8.33 | $7.51 | 126 |
| 2023-03-23 | 8.41 | $8.27 | — |
| 2023-03-22 | 8.43 | $8.27 | — |
| 2023-03-21 | 8.45 | $8.27 | — |
| 2023-03-20 | 8.46 | $8.27 | — |
| 2023-03-17 | 8.49 | $8.27 | — |
| 2023-03-16 | 8.51 | $8.27 | — |
| 2023-03-15 | 8.53 | $8.27 | — |
| 2023-03-14 | 8.56 | $8.27 | — |
| 2023-03-13 | 8.59 | $8.27 | — |
| 2023-03-10 | 8.63 | $8.27 | — |
| 2023-03-09 | 8.66 | $8.27 | — |
| 2023-03-08 | 8.70 | $8.27 | — |
| 2023-03-07 | 8.75 | $8.27 | — |
| 2023-03-06 | 8.80 | $8.27 | — |
| 2023-03-03 | 8.86 | $8.27 | 500 |
| 2023-03-02 | 8.92 | $8.24 | 947 |
| 2023-03-01 | 8.99 | $8.20 | — |
| 2023-02-28 | 9.07 | $8.20 | — |
| 2023-02-27 | 9.16 | $8.20 | — |
| 2023-02-24 | 9.26 | $8.20 | — |
| 2023-02-23 | 9.38 | $8.20 | — |
| 2023-02-22 | 9.50 | $8.20 | 2312 |
| 2023-02-21 | 9.64 | $9.59 | — |
| 2023-02-17 | 9.64 | $9.59 | — |
| 2023-02-16 | 9.65 | $9.59 | — |
| 2023-02-15 | 9.65 | $9.59 | — |
| 2023-02-14 | 9.66 | $9.59 | — |
| 2023-02-13 | 9.67 | $9.59 | — |
| 2023-02-10 | 9.68 | $9.59 | — |
| 2023-02-09 | 9.69 | $9.59 | — |
| 2023-02-08 | 9.70 | $9.59 | — |
| 2023-02-07 | 9.71 | $9.59 | — |
| 2023-02-06 | 9.72 | $9.59 | — |
| 2023-02-03 | 9.73 | $9.59 | — |
| 2023-02-02 | 9.75 | $9.59 | — |
| 2023-02-01 | 9.76 | $9.59 | 288 |
| 2023-01-31 | 9.78 | $9.73 | — |
| 2023-01-30 | 9.79 | $9.73 | 493 |
| 2023-01-27 | 9.79 | $10.27 | — |
| 2023-01-26 | 9.74 | $10.27 | — |
| 2023-01-25 | 9.69 | $10.27 | — |
| 2023-01-24 | 9.63 | $10.27 | — |
| 2023-01-23 | 9.56 | $10.27 | — |
| 2023-01-20 | 9.48 | $10.27 | — |
| 2023-01-19 | 9.40 | $10.27 | — |
| 2023-01-18 | 9.31 | $10.27 | — |
| 2023-01-17 | 9.21 | $10.27 | — |
| 2023-01-13 | 9.10 | $10.27 | — |
| 2023-01-12 | 8.97 | $10.27 | — |
| 2023-01-11 | 8.84 | $10.27 | — |
| 2023-01-10 | 8.69 | $10.27 | 421 |
| 2023-01-09 | 8.52 | $9.54 | — |
| 2023-01-06 | 8.41 | $9.54 | 376 |
| 2023-01-05 | 8.30 | $8.78 | 378 |
| 2023-01-04 | 8.24 | $8.57 | — |
| 2023-01-03 | 8.21 | $8.57 | — |
| 2022-12-30 | 8.17 | $8.57 | — |
| 2022-12-29 | 8.13 | $8.57 | — |
| 2022-12-28 | 8.08 | $8.57 | 409 |
| 2022-12-27 | 8.03 | $8.37 | — |
| 2022-12-23 | 8.00 | $8.37 | — |
| 2022-12-22 | 7.96 | $8.37 | — |
| 2022-12-21 | 7.91 | $8.37 | 772 |
| 2022-12-20 | 7.87 | $8.87 | — |
| 2022-12-19 | 7.76 | $8.87 | — |
| 2022-12-16 | 7.64 | $8.87 | 446 |
| 2022-12-15 | 7.51 | $8.57 | — |
| 2022-12-14 | 7.40 | $8.57 | — |
| 2022-12-13 | 7.28 | $8.57 | — |
| 2022-12-12 | 7.14 | $8.57 | — |
| 2022-12-09 | 6.99 | $8.57 | — |
| 2022-12-08 | 6.83 | $8.57 | 200 |
| 2022-12-07 | 6.65 | $6.89 | — |
| 2022-12-06 | 6.62 | $6.89 | — |
| 2022-12-05 | 6.59 | $6.89 | — |
| 2022-12-02 | 6.56 | $6.89 | — |
| 2022-12-01 | 6.52 | $6.89 | — |
| 2022-11-30 | 6.49 | $6.89 | — |
| 2022-11-29 | 6.44 | $6.89 | — |
| 2022-11-28 | 6.40 | $6.89 | — |
| 2022-11-25 | 6.34 | $6.89 | — |
| 2022-11-23 | 6.29 | $6.89 | — |
| 2022-11-22 | 6.22 | $6.90 | 221 |
| 2022-11-21 | 6.15 | $6.05 | — |
| 2022-11-18 | 6.16 | $6.05 | — |
| 2022-11-17 | 6.18 | $6.05 | — |
| 2022-11-16 | 6.19 | $6.05 | — |
| 2022-11-15 | 6.20 | $6.05 | — |
| 2022-11-14 | 6.22 | $6.05 | — |
| 2022-11-11 | 6.24 | $6.05 | — |
| 2022-11-10 | 6.26 | $6.05 | — |
| 2022-11-09 | 6.28 | $6.05 | — |
| 2022-11-08 | 6.30 | $6.05 | — |
| 2022-11-07 | 6.33 | $6.05 | — |
| 2022-11-04 | 6.36 | $6.05 | — |
| 2022-11-03 | 6.39 | $6.05 | — |
| 2022-11-02 | 6.43 | $6.05 | — |
| 2022-11-01 | 6.47 | $6.05 | 220 |
| 2022-10-31 | 6.51 | $5.52 | 215 |
| 2022-10-28 | 6.61 | $6.22 | — |
| 2022-10-27 | 6.66 | $6.22 | — |
| 2022-10-26 | 6.70 | $6.22 | — |
| 2022-10-25 | 6.75 | $6.22 | — |
| 2022-10-24 | 6.81 | $6.22 | — |
| 2022-10-21 | 6.87 | $6.22 | — |
| 2022-10-20 | 6.94 | $6.22 | — |
| 2022-10-19 | 7.01 | $6.22 | 103 |
| 2022-10-18 | 7.10 | $6.34 | — |
| 2022-10-17 | 7.18 | $6.34 | 175 |
| 2022-10-14 | 7.27 | $7.02 | — |
| 2022-10-13 | 7.29 | $7.02 | — |
| 2022-10-12 | 7.32 | $7.02 | — |
| 2022-10-11 | 7.35 | $7.02 | — |
| 2022-10-10 | 7.39 | $7.02 | — |
| 2022-10-07 | 7.43 | $7.02 | — |
| 2022-10-06 | 7.47 | $7.02 | — |
| 2022-10-05 | 7.52 | $7.02 | 147 |
| 2022-10-04 | 7.57 | $7.35 | — |
| 2022-10-03 | 7.59 | $7.35 | — |
| 2022-09-30 | 7.62 | $7.35 | — |
| 2022-09-29 | 7.65 | $7.35 | — |
| 2022-09-28 | 7.68 | $7.35 | 295 |
| 2022-09-27 | 7.71 | $7.52 | — |
| 2022-09-26 | 7.73 | $7.52 | 292 |
| 2022-09-23 | 7.75 | $7.61 | — |
| 2022-09-22 | 7.77 | $7.61 | 73126 |
| 2022-09-21 | 7.78 | $7.70 | — |
| 2022-09-20 | 7.79 | $7.70 | — |
| 2022-09-19 | 7.80 | $7.70 | — |
| 2022-09-16 | 7.81 | $7.71 | 256 |
| 2022-09-15 | 7.83 | $7.49 | — |
| 2022-09-14 | 7.86 | $7.49 | 185 |
| 2022-09-13 | 7.90 | $7.50 | — |
| 2022-09-12 | 7.94 | $7.50 | — |
| 2022-09-09 | 7.99 | $7.50 | — |
| 2022-09-08 | 8.04 | $7.50 | — |
| 2022-09-07 | 8.10 | $7.50 | — |
| 2022-09-06 | 8.16 | $7.50 | — |
| 2022-09-02 | 8.23 | $7.50 | 903 |
| 2022-09-01 | 8.30 | $7.82 | — |
| 2022-08-31 | 8.36 | $7.82 | — |
| 2022-08-30 | 8.41 | $7.82 | 443 |
| 2022-08-29 | 8.47 | $8.00 | — |
| 2022-08-26 | 8.52 | $8.00 | — |
| 2022-08-25 | 8.58 | $8.00 | 2505 |
| 2022-08-24 | 8.64 | $8.06 | — |
| 2022-08-23 | 8.70 | $8.06 | 1832 |
| 2022-08-22 | 8.77 | $8.29 | — |
| 2022-08-19 | 8.82 | $8.29 | — |
| 2022-08-18 | 8.88 | $8.29 | 1745 |
| 2022-08-17 | 8.94 | $8.69 | — |
| 2022-08-16 | 8.96 | $8.69 | — |
| 2022-08-15 | 8.99 | $8.69 | 260 |
| 2022-08-12 | 9.02 | $8.72 | — |
| 2022-08-11 | 9.06 | $8.72 | — |
| 2022-08-10 | 9.09 | $8.72 | — |
| 2022-08-09 | 9.13 | $8.72 | 2021 |
| 2022-08-08 | 9.17 | $8.33 | — |
| 2022-08-05 | 9.26 | $8.33 | — |
| 2022-08-04 | 9.36 | $8.33 | 208 |
| 2022-08-03 | 9.47 | $8.28 | 292 |
| 2022-08-02 | 9.59 | $8.47 | — |
| 2022-08-01 | 9.71 | $8.47 | 894 |
| 2022-07-29 | 9.84 | $8.60 | — |
| 2022-07-28 | 9.97 | $8.60 | — |
| 2022-07-27 | 10.12 | $8.60 | 658 |
| 2022-07-26 | 10.28 | $8.85 | 203 |
| 2022-07-25 | 10.43 | $10.19 | — |
| 2022-07-22 | 10.45 | $10.19 | — |
| 2022-07-21 | 10.48 | $10.19 | 1023 |
| 2022-07-20 | 10.51 | $10.20 | — |
| 2022-07-19 | 10.55 | $10.20 | — |
| 2022-07-18 | 10.58 | $10.20 | — |
| 2022-07-15 | 10.62 | $10.20 | — |
| 2022-07-14 | 10.67 | $10.20 | — |
| 2022-07-13 | 10.72 | $10.20 | — |
| 2022-07-12 | 10.77 | $10.20 | 1281 |
| 2022-07-11 | 10.83 | $11.19 | — |
| 2022-07-08 | 10.79 | $11.19 | — |
| 2022-07-07 | 10.75 | $11.19 | — |
| 2022-07-06 | 10.70 | $11.19 | — |
| 2022-07-05 | 10.65 | $11.19 | — |
| 2022-07-01 | 10.60 | $11.19 | — |
| 2022-06-30 | 10.53 | $11.19 | — |
| 2022-06-29 | 10.47 | $11.19 | 205 |
| 2022-06-28 | 10.39 | $10.81 | — |
| 2022-06-27 | 10.34 | $10.81 | 163 |
| 2022-06-24 | 10.30 | $10.67 | — |
| 2022-06-23 | 10.26 | $10.67 | — |
| 2022-06-22 | 10.21 | $10.67 | — |
| 2022-06-21 | 10.16 | $10.67 | 671 |
| 2022-06-17 | 10.11 | $10.73 | — |
| 2022-06-16 | 10.05 | $10.73 | 1450 |
| 2022-06-15 | 9.97 | $10.73 | 364 |
| 2022-06-14 | 9.90 | $10.27 | — |
| 2022-06-13 | 9.86 | $10.27 | — |
| 2022-06-10 | 9.81 | $10.27 | — |
| 2022-06-09 | 9.76 | $10.27 | — |
| 2022-06-08 | 9.71 | $10.27 | — |
| 2022-06-07 | 9.65 | $10.27 | — |
| 2022-06-06 | 9.59 | $10.27 | — |
| 2022-06-03 | 9.51 | $10.27 | — |
| 2022-06-02 | 9.44 | $10.27 | 4004 |
| 2022-06-01 | 9.35 | $10.00 | 174 |
| 2022-05-31 | 9.28 | $10.01 | 1412 |
| 2022-05-27 | 9.20 | $9.44 | 1977 |
| 2022-05-26 | 9.18 | $9.49 | 1200 |
| 2022-05-25 | 9.14 | $9.45 | 2619 |
| 2022-05-24 | 9.11 | $9.00 | 1919 |
| 2022-05-23 | 9.12 | $9.50 | 605 |
| 2022-05-20 | 9.08 | $9.11 | 1154 |
| 2022-05-19 | 9.08 | $8.98 | 1088 |
| 2022-05-18 | 9.09 | $8.89 | 2764 |
| 2022-05-17 | 9.11 | $8.71 | — |
| 2022-05-16 | 9.15 | $8.71 | — |
| 2022-05-13 | 9.20 | $8.71 | — |
| 2022-05-12 | 9.25 | $8.71 | 566 |
| 2022-05-11 | 9.31 | $8.75 | 2545 |
| 2022-05-10 | 9.37 | $8.34 | 1988 |
| 2022-05-09 | 9.48 | $8.87 | 562 |
| 2022-05-06 | 9.54 | $9.44 | — |
| 2022-05-05 | 9.55 | $9.44 | 176 |
| 2022-05-04 | 9.56 | $9.54 | 575 |
| 2022-05-03 | 9.57 | $9.03 | 481 |
| 2022-05-02 | 9.62 | $9.03 | 2422 |
| 2022-04-29 | 9.69 | $9.72 | 165 |
| 2022-04-28 | 9.68 | $10.05 | 234 |
| 2022-04-27 | 9.64 | $9.02 | 1368 |
| 2022-04-26 | 9.71 | $8.65 | 2367 |
| 2022-04-25 | 9.82 | $9.14 | 3428 |
| 2022-04-22 | 9.89 | $9.60 | 489 |
| 2022-04-21 | 9.92 | $9.55 | 2273 |
| 2022-04-20 | 9.96 | $9.31 | 1378 |
| 2022-04-19 | 10.03 | $9.54 | 1638 |
| 2022-04-18 | 10.08 | $9.16 | 3486 |
| 2022-04-14 | 10.18 | $9.66 | — |
| 2022-04-13 | 10.23 | $9.66 | 1036 |
| 2022-04-12 | 10.29 | $9.80 | 1112 |
| 2022-04-11 | 10.34 | $9.86 | 1126 |
| 2022-04-08 | 10.40 | $9.52 | — |
| 2022-04-07 | 10.49 | $9.52 | 735 |
| 2022-04-06 | 10.59 | $10.05 | 987 |
| 2022-04-05 | 10.65 | $10.80 | — |
| 2022-04-04 | 10.63 | $10.80 | 9390 |
| 2022-04-01 | 10.61 | $10.60 | 455 |
| 2022-03-31 | 10.61 | $9.97 | 534 |
| 2022-03-30 | 10.68 | $9.87 | — |
| 2022-03-29 | 10.77 | $9.87 | 3079 |
| 2022-03-28 | 10.86 | $10.12 | 2574 |
| 2022-03-25 | 10.94 | $10.16 | 188 |
| 2022-03-24 | 11.02 | $11.14 | 485 |
| 2022-03-23 | 11.01 | $10.16 | 1513 |
| 2022-03-22 | 11.10 | $10.48 | 5226 |
| 2022-03-21 | 11.16 | $10.75 | 1893 |
| 2022-03-18 | 11.21 | $10.68 | — |
| 2022-03-17 | 11.26 | $10.68 | 119 |
| 2022-03-16 | 11.32 | $10.50 | 1399 |
| 2022-03-15 | 11.41 | $9.80 | 2001 |
| 2022-03-14 | 11.58 | $9.95 | 3022 |
| 2022-03-11 | 11.75 | $10.45 | 22312 |
| 2022-03-10 | 11.89 | $9.80 | 401960 |
| 2022-03-09 | 12.11 | $10.30 | 508030 |
| 2022-03-08 | 12.30 | $10.50 | 264021 |
| 2022-03-07 | 12.49 | $10.15 | 113185 |
| 2022-03-04 | 12.73 | $10.60 | 37170 |
| 2022-03-03 | 12.96 | $11.49 | 39215 |
| 2022-03-02 | 13.11 | $11.29 | 31802 |
| 2022-03-01 | 13.30 | $11.74 | 25605 |
| 2022-02-28 | 13.47 | $11.75 | 48491 |
| 2022-02-25 | 13.65 | $12.75 | 34510 |
| 2022-02-24 | 13.74 | $12.55 | 38886 |
| 2022-02-23 | 13.87 | $12.86 | 25744 |
| 2022-02-22 | 13.97 | $12.47 | 35670 |
| 2022-02-18 | 14.13 | $13.50 | 3338 |
| 2022-02-17 | 14.20 | $13.99 | 7695 |
| 2022-02-16 | 14.22 | $14.94 | 2265 |
| 2022-02-15 | 14.14 | $14.43 | 8435 |
| 2022-02-14 | 14.11 | $14.50 | 94187 |
| 2022-02-11 | 14.07 | $14.56 | 40458 |
| 2022-02-10 | 14.02 | $14.03 | 256262 |
| 2022-02-09 | 14.02 | $13.00 | 25663 |
| 2022-02-08 | 14.13 | $13.20 | 58725 |
| 2022-02-07 | 14.22 | $13.50 | 54925 |
| 2022-02-04 | 14.30 | $13.96 | 3841 |
| 2022-02-03 | 14.33 | $14.17 | 3653 |
| 2022-02-02 | 14.35 | $14.54 | 3468 |
| 2022-02-01 | 14.33 | $14.38 | 2199 |
| 2022-01-31 | 14.33 | $14.50 | 11722 |
| 2022-01-28 | 14.31 | $13.95 | 18005 |
| 2022-01-27 | 14.35 | $14.56 | 96329 |
| 2022-01-26 | 14.32 | $14.46 | 61172 |
| 2022-01-25 | 14.31 | $15.25 | 68586 |
| 2022-01-24 | 14.21 | $15.05 | 149106 |
| 2022-01-21 | 14.12 | $15.20 | 47165 |
| 2022-01-20 | 14.01 | $14.92 | 26845 |
| 2022-01-19 | 13.91 | $14.00 | 3639 |
| 2022-01-18 | 13.90 | $14.24 | 11363 |
| 2022-01-14 | 13.87 | $14.45 | 6283 |
| 2022-01-13 | 13.81 | $14.49 | 14798 |
| 2022-01-12 | 13.74 | $14.61 | 3603 |
| 2022-01-11 | 13.64 | $14.72 | 4397 |
| 2022-01-10 | 13.53 | $14.53 | 52769 |
| 2022-01-07 | 13.43 | $12.95 | 8768 |
| 2022-01-06 | 13.48 | $13.23 | 5054 |
| 2022-01-05 | 13.50 | $13.35 | 1588 |
| 2022-01-04 | 13.52 | $13.32 | 1682 |
| 2022-01-03 | 13.54 | $13.63 | 26095 |
| 2021-12-31 | 13.53 | $13.30 | 7245 |
| 2021-12-30 | 13.55 | $12.84 | 14006 |
| 2021-12-29 | 13.63 | $13.07 | 1191 |
| 2021-12-28 | 13.69 | $14.42 | 7201 |
| 2021-12-27 | 13.61 | $13.90 | 17142 |
| 2021-12-23 | 13.58 | $14.08 | 13099 |
| 2021-12-22 | 13.53 | $13.66 | 10788 |
| 2021-12-21 | 13.51 | $13.15 | 3954 |
| 2021-12-20 | 13.55 | $13.23 | 9394 |
| 2021-12-17 | 13.59 | $13.07 | 9817 |
| 2021-12-16 | 13.64 | $14.19 | 11360 |
| 2021-12-15 | 13.58 | $12.85 | 4520 |
| 2021-12-14 | 13.66 | $13.80 | 9697 |
| 2021-12-13 | 13.64 | $13.50 | 19413 |
| 2021-12-10 | 13.66 | $13.62 | 9062 |
| 2021-12-09 | 13.66 | $13.69 | 55249 |
| 2021-12-08 | 13.66 | $13.11 | 6703 |
| 2021-12-07 | 13.72 | $12.79 | 10726 |
| 2021-12-06 | 13.82 | $12.45 | 15114 |
| 2021-12-03 | 13.96 | $12.18 | 44949 |
| 2021-12-02 | 14.15 | $12.21 | 9174 |
| 2021-12-01 | 14.35 | $11.79 | 13455 |
| 2021-11-30 | 14.62 | $12.81 | 5489 |
| 2021-11-29 | 14.81 | $13.46 | 41602 |
| 2021-11-26 | 14.96 | $12.90 | 3553 |
| 2021-11-24 | 15.17 | $14.21 | 3851 |
| 2021-11-23 | 15.27 | $13.95 | 2125 |
| 2021-11-22 | 15.41 | $14.68 | 10524 |
| 2021-11-19 | 15.49 | $15.50 | 5896 |
| 2021-11-18 | 15.49 | $15.04 | 2693 |
| 2021-11-17 | 15.54 | $14.92 | 4994 |
| 2021-11-16 | 15.60 | $14.82 | 12238 |
| 2021-11-15 | 15.68 | $14.77 | 5167 |
| 2021-11-12 | 15.78 | $14.99 | 2676 |
| 2021-11-11 | 15.86 | $15.08 | 3752 |
| 2021-11-10 | 15.95 | $15.08 | 3706 |
| 2021-11-09 | 16.04 | $14.90 | 9679 |
| 2021-11-08 | 16.16 | $14.85 | 13493 |
| 2021-11-05 | 16.30 | $16.29 | 1650 |
| 2021-11-04 | 16.30 | $15.80 | 3549 |
| 2021-11-03 | 16.35 | $15.16 | 3633 |
| 2021-11-02 | 16.47 | $15.49 | 1353 |
| 2021-11-01 | 16.58 | $17.35 | 3320 |
| 2021-10-29 | 16.50 | $16.13 | 1348 |
| 2021-10-28 | 16.53 | $16.55 | 1891 |
| 2021-10-27 | 16.53 | $15.45 | 1940 |
| 2021-10-26 | 16.65 | $15.89 | 1905 |
| 2021-10-25 | 16.73 | $17.89 | 14340 |
| 2021-10-22 | 16.60 | $16.87 | 1071 |
| 2021-10-21 | 16.58 | $16.33 | 3474 |
| 2021-10-20 | 16.60 | $17.93 | 434 |
| 2021-10-19 | 16.46 | $18.26 | 1201 |
| 2021-10-18 | 16.27 | $15.52 | 1017 |
| 2021-10-15 | 16.35 | $15.00 | — |
| 2021-10-14 | 16.49 | $15.00 | 978 |
| 2021-10-13 | 16.65 | $15.50 | 760 |
| 2021-10-12 | 16.77 | $17.28 | 292 |
| 2021-10-11 | 16.72 | $16.75 | 330 |
| 2021-10-08 | 16.72 | $18.25 | 5900 |
| 2021-10-07 | 16.56 | $16.00 | 1938 |
| 2021-10-06 | 16.61 | $15.50 | 7311 |
| 2021-10-05 | 16.73 | $14.00 | 1143 |
| 2021-10-04 | 17.02 | $16.50 | 362 |
| 2021-10-01 | 17.07 | $17.50 | 1816 |
| 2021-09-30 | 17.03 | $17.20 | 747 |
| 2021-09-29 | 17.01 | $15.50 | 1030 |
| 2021-09-28 | 17.17 | $15.50 | 406 |
| 2021-09-27 | 17.34 | $16.45 | 992 |
| 2021-09-24 | 17.44 | $16.30 | 962 |
| 2021-09-23 | 17.56 | $16.00 | 654 |
| 2021-09-22 | 17.72 | $17.00 | 216 |
| 2021-09-21 | 17.80 | $17.65 | — |
| 2021-09-20 | 17.81 | $17.65 | 418 |
| 2021-09-17 | 17.83 | $18.00 | 793 |
| 2021-09-16 | 17.81 | $17.35 | 610 |
| 2021-09-15 | 17.86 | $16.55 | 73839 |
| 2021-09-14 | 18.00 | $17.25 | 9628 |
| 2021-09-13 | 18.08 | $17.59 | 5120 |
| 2021-09-10 | 18.13 | $17.50 | 15384 |
| 2021-09-09 | 18.20 | $17.00 | 65737 |
| 2021-09-08 | 18.33 | $18.00 | 39170 |
| 2021-09-07 | 18.36 | $18.30 | 18380 |
| 2021-09-03 | 18.37 | $18.75 | 984 |
| 2021-09-02 | 18.33 | $18.75 | 8055 |
| 2021-09-01 | 18.28 | $18.40 | 733 |
| 2021-08-31 | 18.27 | $15.73 | 984 |
| 2021-08-30 | 18.54 | $15.35 | 377 |
| 2021-08-27 | 18.87 | $17.50 | 534 |
| 2021-08-26 | 19.02 | $18.00 | 1240 |
| 2021-08-25 | 19.12 | $18.65 | 1632 |
| 2021-08-24 | 19.17 | $18.70 | 803 |
| 2021-08-23 | 19.22 | $18.25 | — |
| 2021-08-20 | 19.32 | $18.25 | 643 |
| 2021-08-19 | 19.44 | $18.30 | 686 |
| 2021-08-18 | 19.56 | $18.05 | 333 |
| 2021-08-17 | 19.71 | $18.25 | — |
| 2021-08-16 | 19.87 | $18.25 | 329 |
| 2021-08-13 | 20.04 | $18.30 | — |
| 2021-08-12 | 20.22 | $18.30 | 27082 |
| 2021-08-11 | 20.42 | $18.45 | 161003 |
| 2021-08-10 | 20.63 | $18.00 | 290634 |
| 2021-08-09 | 20.91 | $18.00 | 144516 |
| 2021-08-06 | 21.22 | $18.33 | 119612 |
| 2021-08-05 | 21.52 | $19.10 | 16718 |
| 2021-08-04 | 21.77 | $19.75 | 47317 |
| 2021-08-03 | 21.99 | $20.25 | 7847 |
| 2021-08-02 | 22.17 | $21.00 | 8235 |
| 2021-07-30 | 22.29 | $27.55 | 24123 |
| 2021-07-29 | 21.74 | $20.00 | 15875 |
| 2021-07-28 | 21.92 | $21.00 | — |
| 2021-07-27 | 22.02 | $21.00 | — |
| 2021-07-26 | 22.13 | $21.00 | 103 |
| 2021-07-23 | 22.25 | $20.00 | 1002 |
| 2021-07-22 | 22.48 | $22.69 | 261 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.39
2026-07-14
Close Price
$4.39
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.39
Average
7.80
Maximum
21.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.39 | $4.39 | 100 |
| 2026-07-13 | 4.39 | $4.39 | 100 |
| 2026-07-10 | 4.39 | $4.39 | 100 |
| 2026-07-09 | 4.39 | $4.39 | 100 |
| 2026-07-08 | 4.39 | $4.39 | — |
| 2026-07-07 | 4.39 | $4.39 | — |
| 2026-07-06 | 4.39 | $4.39 | 100 |
| 2026-07-02 | 4.39 | $4.39 | 100 |
| 2026-07-01 | 4.39 | $4.39 | 100 |
| 2026-06-30 | 4.39 | $4.39 | 100 |
| 2026-06-29 | 4.39 | $4.39 | 100 |
| 2026-06-26 | 4.39 | $4.39 | 100 |
| 2026-06-25 | 4.39 | $4.39 | 100 |
| 2026-06-24 | 4.39 | $4.39 | 100 |
| 2026-06-23 | 4.39 | $4.39 | 100 |
| 2026-06-22 | 4.39 | $4.39 | 100 |
| 2026-06-18 | 4.39 | $4.39 | 100 |
| 2026-06-17 | 4.39 | $4.39 | 100 |
| 2026-06-16 | 4.39 | $4.39 | 100 |
| 2026-06-15 | 4.39 | $4.39 | 100 |
| 2026-06-12 | 4.39 | $4.39 | 100 |
| 2026-06-11 | 4.39 | $4.39 | 100 |
| 2026-06-10 | 4.40 | $4.39 | 100 |
| 2026-06-09 | 4.40 | $4.39 | 100 |
| 2026-06-08 | 4.41 | $4.39 | — |
| 2026-06-05 | 4.42 | $4.39 | 100 |
| 2026-06-04 | 4.43 | $4.39 | 100 |
| 2026-06-03 | 4.44 | $4.39 | 100 |
| 2026-06-02 | 4.45 | $4.39 | 100 |
| 2026-06-01 | 4.47 | $4.39 | 100 |
| 2026-05-29 | 4.48 | $4.39 | 100 |
| 2026-05-28 | 4.50 | $4.39 | 100 |
| 2026-05-27 | 4.52 | $4.39 | 100 |
| 2026-05-26 | 4.55 | $4.39 | — |
| 2026-05-22 | 4.57 | $4.39 | 100 |
| 2026-05-21 | 4.59 | $4.39 | 100 |
| 2026-05-20 | 4.62 | $4.39 | 100 |
| 2026-05-19 | 4.64 | $4.39 | 100 |
| 2026-05-18 | 4.67 | $4.39 | 100 |
| 2026-05-15 | 4.69 | $4.39 | 106 |
| 2026-05-14 | 4.72 | $4.75 | 100 |
| 2026-05-13 | 4.71 | $4.75 | 100 |
| 2026-05-12 | 4.70 | $4.75 | 100 |
| 2026-05-11 | 4.68 | $4.75 | 100 |
| 2026-05-08 | 4.67 | $4.75 | 100 |
| 2026-05-07 | 4.66 | $4.75 | — |
| 2026-05-06 | 4.64 | $4.75 | 100 |
| 2026-05-05 | 4.63 | $4.75 | 100 |
| 2026-05-04 | 4.61 | $4.75 | — |
| 2026-05-01 | 4.60 | $4.75 | 100 |
| 2026-04-30 | 4.59 | $4.75 | 100 |
| 2026-04-29 | 4.58 | $4.75 | 100 |
| 2026-04-28 | 4.57 | $4.75 | 168 |
| 2026-04-27 | 4.57 | $4.50 | 100 |
| 2026-04-24 | 4.58 | $4.50 | 100 |
| 2026-04-23 | 4.61 | $4.50 | 100 |
| 2026-04-22 | 4.63 | $4.50 | 200 |
| 2026-04-21 | 4.65 | $4.50 | 200 |
| 2026-04-20 | 4.68 | $4.50 | — |
| 2026-04-17 | 4.71 | $4.50 | 200 |
| 2026-04-16 | 4.75 | $4.50 | 200 |
| 2026-04-15 | 4.78 | $4.50 | 58 |
| 2026-04-14 | 4.82 | $4.50 | 58 |
| 2026-04-13 | 4.86 | $4.50 | 58 |
| 2026-04-10 | 4.90 | $4.50 | 58 |
| 2026-04-09 | 4.94 | $4.50 | 200 |
| 2026-04-08 | 4.98 | $4.99 | 58 |
| 2026-04-07 | 4.97 | $4.99 | 58 |
| 2026-04-06 | 4.96 | $4.99 | 58 |
| 2026-04-02 | 4.95 | $4.99 | 58 |
| 2026-04-01 | 4.93 | $4.99 | 58 |
| 2026-03-31 | 4.91 | $4.99 | 58 |
| 2026-03-30 | 4.89 | $4.99 | 58 |
| 2026-03-27 | 4.86 | $4.99 | 200 |
| 2026-03-26 | 4.84 | $4.99 | 200 |
| 2026-03-25 | 4.81 | $4.99 | 200 |
| 2026-03-24 | 4.78 | $4.99 | 200 |
| 2026-03-23 | 4.75 | $4.99 | 200 |
| 2026-03-20 | 4.72 | $4.99 | 200 |
| 2026-03-19 | 4.68 | $4.99 | 200 |
| 2026-03-18 | 4.65 | $4.99 | 200 |
| 2026-03-17 | 4.61 | $4.99 | 200 |
| 2026-03-16 | 4.57 | $4.99 | — |
| 2026-03-13 | 4.53 | $4.99 | 200 |
| 2026-03-12 | 4.49 | $4.39 | 20 |
| 2026-03-11 | 4.51 | $4.39 | 20 |
| 2026-03-10 | 4.53 | $4.39 | 20 |
| 2026-03-09 | 4.54 | $4.39 | 20 |
| 2026-03-06 | 4.56 | $4.39 | 20 |
| 2026-03-05 | 4.59 | $4.39 | 20 |
| 2026-03-04 | 4.61 | $4.39 | 20 |
| 2026-03-03 | 4.63 | $4.39 | 197 |
| 2026-03-02 | 4.66 | $4.66 | 20 |
| 2026-02-27 | 4.66 | $4.66 | 20 |
| 2026-02-26 | 4.66 | $4.66 | 20 |
| 2026-02-25 | 4.66 | $4.66 | 20 |
| 2026-02-24 | 4.66 | $4.66 | 20 |
| 2026-02-23 | 4.66 | $4.66 | 20 |
| 2026-02-20 | 4.66 | $4.66 | — |
| 2026-02-19 | 4.66 | $4.66 | — |
| 2026-02-18 | 4.66 | $4.66 | — |
| 2026-02-17 | 4.66 | $4.66 | — |
| 2026-02-13 | 4.66 | $4.66 | — |
| 2026-02-12 | 4.66 | $4.66 | — |
| 2026-02-11 | 4.66 | $4.66 | — |
| 2026-02-10 | 4.66 | $4.66 | — |
| 2026-02-09 | 4.66 | $4.66 | — |
| 2026-02-06 | 4.67 | $4.66 | — |
| 2026-02-05 | 4.67 | $4.66 | 20 |
| 2026-02-04 | 4.68 | $4.66 | 20 |
| 2026-02-03 | 4.70 | $4.66 | 20 |
| 2026-02-02 | 4.71 | $4.66 | — |
| 2026-01-30 | 4.73 | $4.66 | — |
| 2026-01-29 | 4.75 | $4.66 | 20 |
| 2026-01-28 | 4.77 | $4.66 | 20 |
| 2026-01-27 | 4.80 | $4.66 | 20 |
| 2026-01-26 | 4.83 | $4.66 | 20 |
| 2026-01-23 | 4.86 | $4.66 | 20 |
| 2026-01-22 | 4.90 | $4.66 | 20 |
| 2026-01-21 | 4.94 | $4.66 | 20 |
| 2026-01-20 | 4.98 | $4.66 | 20 |
| 2026-01-16 | 5.02 | $4.66 | 20 |
| 2026-01-15 | 5.07 | $4.66 | 20 |
| 2026-01-14 | 5.12 | $4.66 | 20 |
| 2026-01-13 | 5.17 | $4.66 | 2016 |
| 2026-01-12 | 5.22 | $5.17 | 20 |
| 2026-01-09 | 5.23 | $5.17 | 20 |
| 2026-01-08 | 5.24 | $5.17 | 20 |
| 2026-01-07 | 5.25 | $5.17 | 438 |
| 2026-01-06 | 5.25 | $5.24 | — |
| 2026-01-05 | 5.25 | $5.24 | 20 |
| 2026-01-02 | 5.26 | $5.24 | 20 |
| 2025-12-31 | 5.26 | $5.24 | 20 |
| 2025-12-30 | 5.26 | $5.24 | 20 |
| 2025-12-29 | 5.26 | $5.24 | 202 |
| 2025-12-26 | 5.26 | $5.44 | 733 |
| 2025-12-24 | 5.24 | $5.24 | — |
| 2025-12-23 | 5.24 | $5.24 | 20 |
| 2025-12-22 | 5.24 | $5.24 | 20 |
| 2025-12-19 | 5.24 | $5.24 | 20 |
| 2025-12-18 | 5.24 | $5.24 | 20 |
| 2025-12-17 | 5.24 | $5.24 | 20 |
| 2025-12-16 | 5.24 | $5.24 | 20 |
| 2025-12-15 | 5.24 | $5.24 | — |
| 2025-12-12 | 5.24 | $5.24 | — |
| 2025-12-11 | 5.24 | $5.24 | — |
| 2025-12-10 | 5.24 | $5.24 | — |
| 2025-12-09 | 5.24 | $5.24 | — |
| 2025-12-08 | 5.24 | $5.24 | 20 |
| 2025-12-05 | 5.24 | $5.24 | 20 |
| 2025-12-04 | 5.24 | $5.24 | 20 |
| 2025-12-03 | 5.24 | $5.24 | 20 |
| 2025-12-02 | 5.24 | $5.24 | 20 |
| 2025-12-01 | 5.24 | $5.24 | 20 |
| 2025-11-28 | 5.24 | $5.24 | 20 |
| 2025-11-26 | 5.24 | $5.24 | 20 |
| 2025-11-25 | 5.24 | $5.24 | — |
| 2025-11-24 | 5.24 | $5.24 | 20 |
| 2025-11-21 | 5.24 | $5.24 | 20 |
| 2025-11-20 | 5.24 | $5.24 | 20 |
| 2025-11-19 | 5.24 | $5.24 | 20 |
| 2025-11-18 | 5.24 | $5.24 | 20 |
| 2025-11-17 | 5.24 | $5.24 | 20 |
| 2025-11-14 | 5.23 | $5.24 | 20 |
| 2025-11-13 | 5.23 | $5.24 | 20 |
| 2025-11-12 | 5.22 | $5.24 | 20 |
| 2025-11-11 | 5.22 | $5.24 | 20 |
| 2025-11-10 | 5.21 | $5.24 | 20 |
| 2025-11-07 | 5.20 | $5.24 | 20 |
| 2025-11-06 | 5.19 | $5.24 | 20 |
| 2025-11-05 | 5.18 | $5.24 | 20 |
| 2025-11-04 | 5.17 | $5.24 | 20 |
| 2025-11-03 | 5.15 | $5.24 | 20 |
| 2025-10-31 | 5.14 | $5.24 | 20 |
| 2025-10-30 | 5.12 | $5.24 | 20 |
| 2025-10-29 | 5.10 | $5.24 | 20 |
| 2025-10-28 | 5.09 | $5.24 | — |
| 2025-10-27 | 5.06 | $5.24 | 344 |
| 2025-10-24 | 5.04 | $5.19 | — |
| 2025-10-23 | 5.02 | $5.19 | — |
| 2025-10-22 | 5.00 | $5.19 | 2046 |
| 2025-10-21 | 4.98 | $5.00 | — |
| 2025-10-20 | 4.99 | $5.00 | — |
| 2025-10-17 | 4.99 | $5.00 | — |
| 2025-10-16 | 5.01 | $5.00 | 2266 |
| 2025-10-15 | 5.02 | $4.99 | — |
| 2025-10-14 | 5.04 | $4.99 | — |
| 2025-10-13 | 5.07 | $4.99 | — |
| 2025-10-10 | 5.09 | $4.99 | — |
| 2025-10-09 | 5.13 | $4.99 | — |
| 2025-10-08 | 5.16 | $4.99 | — |
| 2025-10-07 | 5.20 | $4.99 | — |
| 2025-10-06 | 5.24 | $5.00 | 127 |
| 2025-10-03 | 5.29 | $4.90 | — |
| 2025-10-02 | 5.35 | $4.90 | — |
| 2025-10-01 | 5.42 | $4.90 | — |
| 2025-09-30 | 5.49 | $4.90 | — |
| 2025-09-29 | 5.56 | $4.90 | — |
| 2025-09-26 | 5.64 | $4.90 | — |
| 2025-09-25 | 5.73 | $4.90 | 124 |
| 2025-09-24 | 5.81 | $5.80 | — |
| 2025-09-23 | 5.82 | $5.80 | — |
| 2025-09-22 | 5.82 | $5.80 | — |
| 2025-09-19 | 5.83 | $5.80 | — |
| 2025-09-18 | 5.83 | $5.80 | — |
| 2025-09-17 | 5.84 | $5.80 | — |
| 2025-09-16 | 5.85 | $5.80 | — |
| 2025-09-15 | 5.86 | $5.80 | — |
| 2025-09-12 | 5.86 | $5.80 | — |
| 2025-09-11 | 5.87 | $5.80 | — |
| 2025-09-10 | 5.88 | $5.80 | — |
| 2025-09-09 | 5.89 | $5.80 | — |
| 2025-09-08 | 5.90 | $5.80 | 100 |
| 2025-09-05 | 5.91 | $5.91 | — |
| 2025-09-04 | 5.91 | $5.91 | — |
| 2025-09-03 | 5.91 | $5.91 | — |
| 2025-09-02 | 5.91 | $5.91 | — |
| 2025-08-29 | 5.91 | $5.91 | — |
| 2025-08-28 | 5.91 | $5.91 | — |
| 2025-08-27 | 5.91 | $5.91 | — |
| 2025-08-26 | 5.91 | $5.91 | — |
| 2025-08-25 | 5.91 | $5.91 | — |
| 2025-08-22 | 5.91 | $5.91 | — |
| 2025-08-21 | 5.91 | $5.91 | — |
| 2025-08-20 | 5.91 | $5.91 | — |
| 2025-08-19 | 5.91 | $5.91 | — |
| 2025-08-18 | 5.91 | $5.91 | — |
| 2025-08-15 | 5.91 | $5.91 | — |
| 2025-08-14 | 5.91 | $5.91 | — |
| 2025-08-13 | 5.91 | $5.91 | — |
| 2025-08-12 | 5.90 | $5.91 | — |
| 2025-08-11 | 5.90 | $5.91 | — |
| 2025-08-08 | 5.90 | $5.91 | — |
| 2025-08-07 | 5.90 | $5.91 | — |
| 2025-08-06 | 5.89 | $5.91 | — |
| 2025-08-05 | 5.90 | $5.91 | — |
| 2025-08-04 | 5.92 | $5.91 | — |
| 2025-08-01 | 5.95 | $5.91 | — |
| 2025-07-31 | 5.98 | $5.91 | — |
| 2025-07-30 | 6.03 | $5.91 | — |
| 2025-07-29 | 6.09 | $5.91 | — |
| 2025-07-28 | 6.16 | $5.91 | — |
| 2025-07-25 | 6.24 | $5.91 | — |
| 2025-07-24 | 6.33 | $5.91 | — |
| 2025-07-23 | 6.43 | $5.92 | 202 |
| 2025-07-22 | 6.54 | $5.83 | — |
| 2025-07-21 | 6.67 | $5.83 | — |
| 2025-07-18 | 6.81 | $5.83 | — |
| 2025-07-17 | 6.97 | $5.83 | — |
| 2025-07-16 | 7.13 | $5.83 | — |
| 2025-07-15 | 7.30 | $5.83 | — |
| 2025-07-14 | 7.48 | $5.83 | — |
| 2025-07-11 | 7.68 | $5.83 | — |
| 2025-07-10 | 7.88 | $5.83 | 4312 |
| 2025-07-09 | 8.10 | $8.10 | — |
| 2025-07-08 | 8.10 | $8.10 | — |
| 2025-07-07 | 8.10 | $8.10 | — |
| 2025-07-03 | 8.10 | $8.10 | — |
| 2025-07-02 | 8.10 | $8.10 | — |
| 2025-07-01 | 8.10 | $8.10 | — |
| 2025-06-30 | 8.10 | $8.10 | — |
| 2025-06-27 | 8.10 | $8.10 | — |
| 2025-06-26 | 8.10 | $8.10 | — |
| 2025-06-25 | 8.10 | $8.10 | — |
| 2025-06-24 | 8.10 | $8.10 | — |
| 2025-06-23 | 8.10 | $8.10 | — |
| 2025-06-20 | 8.10 | $8.10 | — |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.10 | — |
| 2025-06-05 | 8.10 | $8.10 | — |
| 2025-06-04 | 8.10 | $8.10 | — |
| 2025-06-03 | 8.10 | $8.10 | — |
| 2025-06-02 | 8.10 | $8.10 | — |
| 2025-05-30 | 8.10 | $8.10 | — |
| 2025-05-29 | 8.10 | $8.10 | — |
| 2025-05-28 | 8.10 | $8.10 | — |
| 2025-05-27 | 8.10 | $8.10 | — |
| 2025-05-23 | 8.10 | $8.10 | — |
| 2025-05-22 | 8.10 | $8.10 | — |
| 2025-05-21 | 8.10 | $8.10 | — |
| 2025-05-20 | 8.10 | $8.10 | — |
| 2025-05-19 | 8.09 | $8.10 | — |
| 2025-05-16 | 8.08 | $8.10 | — |
| 2025-05-15 | 8.06 | $8.10 | — |
| 2025-05-14 | 8.04 | $8.10 | — |
| 2025-05-13 | 8.00 | $8.10 | — |
| 2025-05-12 | 7.97 | $8.10 | — |
| 2025-05-09 | 7.92 | $8.10 | — |
| 2025-05-08 | 7.87 | $8.10 | — |
| 2025-05-07 | 7.81 | $8.10 | — |
| 2025-05-06 | 7.75 | $8.10 | — |
| 2025-05-05 | 7.68 | $8.10 | — |
| 2025-05-02 | 7.60 | $8.10 | — |
| 2025-05-01 | 7.52 | $8.10 | — |
| 2025-04-30 | 7.43 | $8.10 | — |
| 2025-04-29 | 7.33 | $8.10 | — |
| 2025-04-28 | 7.23 | $8.10 | — |
| 2025-04-25 | 7.12 | $8.10 | — |
| 2025-04-24 | 7.01 | $8.10 | — |
| 2025-04-23 | 6.89 | $8.10 | 1553 |
| 2025-04-22 | 6.76 | $6.76 | — |
| 2025-04-21 | 6.76 | $6.76 | — |
| 2025-04-17 | 6.77 | $6.76 | — |
| 2025-04-16 | 6.77 | $6.76 | — |
| 2025-04-15 | 6.78 | $6.76 | — |
| 2025-04-14 | 6.79 | $6.76 | — |
| 2025-04-11 | 6.79 | $6.76 | — |
| 2025-04-10 | 6.80 | $6.76 | — |
| 2025-04-09 | 6.81 | $6.76 | — |
| 2025-04-08 | 6.81 | $6.76 | — |
| 2025-04-07 | 6.82 | $6.76 | — |
| 2025-04-04 | 6.83 | $6.76 | — |
| 2025-04-03 | 6.83 | $6.76 | — |
| 2025-04-02 | 6.84 | $6.76 | — |
| 2025-04-01 | 6.84 | $6.76 | — |
| 2025-03-31 | 6.85 | $6.76 | — |
| 2025-03-28 | 6.86 | $6.76 | — |
| 2025-03-27 | 6.86 | $6.76 | — |
| 2025-03-26 | 6.87 | $6.76 | — |
| 2025-03-25 | 6.88 | $6.76 | — |
| 2025-03-24 | 6.88 | $6.76 | — |
| 2025-03-21 | 6.89 | $8.13 | 1969 |
| 2025-03-20 | 6.76 | $6.76 | — |
| 2025-03-19 | 6.76 | $6.76 | — |
| 2025-03-18 | 6.76 | $6.76 | — |
| 2025-03-17 | 6.76 | $6.76 | — |
| 2025-03-14 | 6.76 | $6.76 | — |
| 2025-03-13 | 6.76 | $6.76 | — |
| 2025-03-12 | 6.76 | $6.76 | — |
| 2025-03-11 | 6.76 | $6.76 | — |
| 2025-03-10 | 6.76 | $6.76 | — |
| 2025-03-07 | 6.76 | $6.76 | — |
| 2025-03-06 | 6.76 | $6.76 | — |
| 2025-03-05 | 6.76 | $6.76 | — |
| 2025-03-04 | 6.76 | $6.76 | — |
| 2025-03-03 | 6.76 | $6.76 | — |
| 2025-02-28 | 6.76 | $6.76 | — |
| 2025-02-27 | 6.76 | $6.76 | — |
| 2025-02-26 | 6.76 | $6.76 | — |
| 2025-02-25 | 6.76 | $6.76 | — |
| 2025-02-24 | 6.76 | $6.76 | — |
| 2025-02-21 | 6.76 | $6.76 | — |
| 2025-02-20 | 6.76 | $6.76 | — |
| 2025-02-19 | 6.76 | $6.76 | — |
| 2025-02-18 | 6.75 | $6.76 | — |
| 2025-02-14 | 6.75 | $6.76 | — |
| 2025-02-13 | 6.74 | $6.76 | — |
| 2025-02-12 | 6.73 | $6.76 | — |
| 2025-02-11 | 6.73 | $6.76 | — |
| 2025-02-10 | 6.74 | $6.76 | — |
| 2025-02-07 | 6.74 | $6.76 | — |
| 2025-02-06 | 6.75 | $6.76 | — |
| 2025-02-05 | 6.76 | $6.76 | — |
| 2025-02-04 | 6.78 | $6.76 | — |
| 2025-02-03 | 6.80 | $6.76 | — |
| 2025-01-31 | 6.82 | $6.76 | — |
| 2025-01-30 | 6.85 | $6.76 | — |
| 2025-01-29 | 6.88 | $6.76 | — |
| 2025-01-28 | 6.91 | $6.76 | — |
| 2025-01-27 | 6.94 | $6.76 | — |
| 2025-01-24 | 6.98 | $6.76 | 158 |
| 2025-01-23 | 7.03 | $6.46 | — |
| 2025-01-22 | 7.10 | $6.46 | — |
| 2025-01-21 | 7.18 | $6.46 | — |
| 2025-01-17 | 7.27 | $6.46 | — |
| 2025-01-16 | 7.36 | $6.46 | 10016 |
| 2025-01-15 | 7.45 | $7.45 | — |
| 2025-01-14 | 7.45 | $7.45 | — |
| 2025-01-13 | 7.45 | $7.45 | — |
| 2025-01-10 | 7.44 | $7.45 | — |
| 2025-01-08 | 7.44 | $7.45 | — |
| 2025-01-07 | 7.43 | $7.45 | — |
| 2025-01-06 | 7.43 | $7.45 | — |
| 2025-01-03 | 7.42 | $7.45 | — |
| 2025-01-02 | 7.41 | $7.45 | — |
| 2024-12-31 | 7.40 | $7.45 | — |
| 2024-12-30 | 7.39 | $7.45 | — |
| 2024-12-27 | 7.38 | $7.45 | — |
| 2024-12-26 | 7.37 | $7.45 | — |
| 2024-12-24 | 7.36 | $7.45 | — |
| 2024-12-23 | 7.35 | $7.45 | — |
| 2024-12-20 | 7.34 | $7.45 | — |
| 2024-12-19 | 7.33 | $7.45 | — |
| 2024-12-18 | 7.32 | $7.45 | — |
| 2024-12-17 | 7.31 | $7.45 | 733 |
| 2024-12-16 | 7.31 | $7.28 | — |
| 2024-12-13 | 7.31 | $7.28 | — |
| 2024-12-12 | 7.32 | $7.28 | — |
| 2024-12-11 | 7.34 | $7.28 | 890 |
| 2024-12-10 | 7.35 | $7.22 | — |
| 2024-12-09 | 7.37 | $7.22 | — |
| 2024-12-06 | 7.39 | $7.22 | — |
| 2024-12-05 | 7.41 | $7.22 | — |
| 2024-12-04 | 7.43 | $7.22 | 254 |
| 2024-12-03 | 7.45 | $7.29 | — |
| 2024-12-02 | 7.47 | $7.29 | 210 |
| 2024-11-29 | 7.49 | $7.49 | — |
| 2024-11-27 | 7.49 | $7.49 | — |
| 2024-11-26 | 7.49 | $7.49 | — |
| 2024-11-25 | 7.49 | $7.49 | — |
| 2024-11-22 | 7.49 | $7.49 | — |
| 2024-11-21 | 7.49 | $7.49 | — |
| 2024-11-20 | 7.49 | $7.49 | — |
| 2024-11-19 | 7.49 | $7.49 | — |
| 2024-11-18 | 7.49 | $7.49 | — |
| 2024-11-15 | 7.49 | $7.49 | — |
| 2024-11-14 | 7.49 | $7.49 | — |
| 2024-11-13 | 7.49 | $7.49 | — |
| 2024-11-12 | 7.49 | $7.49 | — |
| 2024-11-11 | 7.49 | $7.49 | — |
| 2024-11-08 | 7.49 | $7.49 | — |
| 2024-11-07 | 7.49 | $7.49 | — |
| 2024-11-06 | 7.49 | $7.49 | — |
| 2024-11-05 | 7.49 | $7.49 | — |
| 2024-11-04 | 7.49 | $7.49 | — |
| 2024-11-01 | 7.49 | $7.49 | — |
| 2024-10-31 | 7.49 | $7.49 | — |
| 2024-10-30 | 7.49 | $7.49 | — |
| 2024-10-29 | 7.49 | $7.49 | — |
| 2024-10-28 | 7.49 | $7.49 | — |
| 2024-10-25 | 7.49 | $7.49 | — |
| 2024-10-24 | 7.48 | $7.49 | — |
| 2024-10-23 | 7.47 | $7.49 | — |
| 2024-10-22 | 7.45 | $7.49 | — |
| 2024-10-21 | 7.42 | $7.49 | — |
| 2024-10-18 | 7.38 | $7.49 | — |
| 2024-10-17 | 7.33 | $7.49 | — |
| 2024-10-16 | 7.28 | $7.49 | — |
| 2024-10-15 | 7.21 | $7.49 | — |
| 2024-10-14 | 7.14 | $7.49 | — |
| 2024-10-11 | 7.05 | $7.49 | — |
| 2024-10-10 | 6.95 | $7.49 | — |
| 2024-10-09 | 6.85 | $7.49 | — |
| 2024-10-08 | 6.74 | $7.49 | — |
| 2024-10-07 | 6.62 | $7.49 | — |
| 2024-10-04 | 6.48 | $7.49 | — |
| 2024-10-03 | 6.34 | $7.49 | — |
| 2024-10-02 | 6.19 | $7.49 | — |
| 2024-10-01 | 6.03 | $7.49 | 2773 |
| 2024-09-30 | 5.86 | $7.38 | 300 |
| 2024-09-27 | 5.69 | $5.99 | — |
| 2024-09-26 | 5.65 | $5.99 | — |
| 2024-09-25 | 5.60 | $5.99 | — |
| 2024-09-24 | 5.55 | $6.00 | 140 |
| 2024-09-23 | 5.49 | $5.92 | 158 |
| 2024-09-20 | 5.43 | $5.43 | — |
| 2024-09-19 | 5.42 | $5.43 | — |
| 2024-09-18 | 5.40 | $5.43 | — |
| 2024-09-17 | 5.38 | $5.43 | — |
| 2024-09-16 | 5.35 | $5.43 | — |
| 2024-09-13 | 5.32 | $5.43 | 293 |
| 2024-09-12 | 5.29 | $5.68 | 266 |
| 2024-09-11 | 5.23 | $5.60 | — |
| 2024-09-10 | 5.17 | $5.60 | 225 |
| 2024-09-09 | 5.10 | $5.41 | 219 |
| 2024-09-06 | 5.06 | $5.45 | — |
| 2024-09-05 | 5.00 | $5.45 | — |
| 2024-09-04 | 4.94 | $5.45 | — |
| 2024-09-03 | 4.88 | $5.45 | — |
| 2024-08-30 | 4.81 | $5.45 | 1900 |
| 2024-08-29 | 4.74 | $5.39 | 38700 |
| 2024-08-28 | 4.67 | $4.62 | 40700 |
| 2024-08-27 | 4.67 | $4.68 | — |
| 2024-08-26 | 4.67 | $4.68 | — |
| 2024-08-23 | 4.67 | $4.68 | — |
| 2024-08-22 | 4.67 | $4.68 | — |
| 2024-08-21 | 4.66 | $4.68 | — |
| 2024-08-20 | 4.66 | $4.68 | — |
| 2024-08-19 | 4.65 | $4.68 | — |
| 2024-08-16 | 4.65 | $4.68 | — |
| 2024-08-15 | 4.64 | $4.68 | — |
| 2024-08-14 | 4.63 | $4.68 | 700 |
| 2024-08-13 | 4.63 | $4.63 | 800 |
| 2024-08-12 | 4.63 | $4.68 | — |
| 2024-08-09 | 4.62 | $4.68 | — |
| 2024-08-08 | 4.61 | $4.68 | — |
| 2024-08-07 | 4.61 | $4.68 | 500 |
| 2024-08-06 | 4.60 | $4.67 | 2301 |
| 2024-08-05 | 4.59 | $4.71 | 2653 |
| 2024-08-02 | 4.58 | $4.56 | — |
| 2024-08-01 | 4.59 | $4.56 | — |
| 2024-07-31 | 4.59 | $4.56 | — |
| 2024-07-30 | 4.60 | $4.56 | — |
| 2024-07-29 | 4.61 | $4.56 | — |
| 2024-07-26 | 4.61 | $4.56 | — |
| 2024-07-25 | 4.62 | $4.56 | — |
| 2024-07-24 | 4.63 | $4.56 | — |
| 2024-07-23 | 4.63 | $4.56 | — |
| 2024-07-22 | 4.64 | $4.56 | 512 |
| 2024-07-19 | 4.66 | $4.65 | — |
| 2024-07-18 | 4.66 | $4.65 | — |
| 2024-07-17 | 4.67 | $4.65 | — |
| 2024-07-16 | 4.68 | $4.65 | — |
| 2024-07-15 | 4.70 | $4.65 | — |
| 2024-07-12 | 4.71 | $4.65 | — |
| 2024-07-11 | 4.73 | $4.65 | — |
| 2024-07-10 | 4.75 | $4.65 | — |
| 2024-07-09 | 4.78 | $4.65 | — |
| 2024-07-08 | 4.80 | $4.65 | — |
| 2024-07-05 | 4.83 | $4.65 | — |
| 2024-07-03 | 4.86 | $4.65 | — |
| 2024-07-02 | 4.89 | $4.65 | — |
| 2024-07-01 | 4.92 | $4.65 | — |
| 2024-06-28 | 4.96 | $4.65 | — |
| 2024-06-27 | 5.00 | $4.65 | — |
| 2024-06-26 | 5.04 | $4.65 | — |
| 2024-06-25 | 5.08 | $4.65 | 365 |
| 2024-06-24 | 5.13 | $5.13 | — |
| 2024-06-21 | 5.13 | $5.13 | — |
| 2024-06-20 | 5.13 | $5.13 | — |
| 2024-06-18 | 5.13 | $5.13 | — |
| 2024-06-17 | 5.13 | $5.13 | — |
| 2024-06-14 | 5.13 | $5.13 | — |
| 2024-06-13 | 5.13 | $5.13 | — |
| 2024-06-12 | 5.13 | $5.13 | — |
| 2024-06-11 | 5.13 | $5.13 | — |
| 2024-06-10 | 5.13 | $5.13 | — |
| 2024-06-07 | 5.13 | $5.13 | — |
| 2024-06-06 | 5.13 | $5.13 | — |
| 2024-06-05 | 5.13 | $5.13 | — |
| 2024-06-04 | 5.13 | $5.13 | — |
| 2024-06-03 | 5.13 | $5.13 | — |
| 2024-05-31 | 5.13 | $5.13 | — |
| 2024-05-30 | 5.13 | $5.13 | — |
| 2024-05-29 | 5.13 | $5.13 | — |
| 2024-05-28 | 5.13 | $5.13 | — |
| 2024-05-24 | 5.13 | $5.13 | — |
| 2024-05-23 | 5.13 | $5.13 | — |
| 2024-05-22 | 5.13 | $5.13 | — |
| 2024-05-21 | 5.13 | $5.13 | — |
| 2024-05-20 | 5.13 | $5.13 | — |
| 2024-05-17 | 5.13 | $5.13 | — |
| 2024-05-16 | 5.13 | $5.13 | — |
| 2024-05-15 | 5.13 | $5.13 | — |
| 2024-05-14 | 5.13 | $5.13 | — |
| 2024-05-13 | 5.13 | $5.13 | — |
| 2024-05-10 | 5.13 | $5.13 | — |
| 2024-05-09 | 5.13 | $5.13 | — |
| 2024-05-08 | 5.13 | $5.13 | — |
| 2024-05-07 | 5.12 | $5.13 | — |
| 2024-05-06 | 5.12 | $5.13 | — |
| 2024-05-03 | 5.11 | $5.13 | — |
| 2024-05-02 | 5.10 | $5.13 | — |
| 2024-05-01 | 5.09 | $5.13 | — |
| 2024-04-30 | 5.08 | $5.13 | — |
| 2024-04-29 | 5.07 | $5.13 | — |
| 2024-04-26 | 5.06 | $5.13 | — |
| 2024-04-25 | 5.05 | $5.13 | — |
| 2024-04-24 | 5.03 | $5.13 | — |
| 2024-04-23 | 5.01 | $5.13 | — |
| 2024-04-22 | 4.99 | $5.13 | — |
| 2024-04-19 | 4.96 | $5.13 | — |
| 2024-04-18 | 4.93 | $5.13 | — |
| 2024-04-17 | 4.90 | $5.13 | — |
| 2024-04-16 | 4.86 | $5.13 | — |
| 2024-04-15 | 4.83 | $5.13 | 175 |
| 2024-04-12 | 4.79 | $4.82 | — |
| 2024-04-11 | 4.78 | $4.82 | — |
| 2024-04-10 | 4.77 | $4.82 | — |
| 2024-04-09 | 4.76 | $4.82 | — |
| 2024-04-08 | 4.75 | $4.82 | 420 |
| 2024-04-05 | 4.74 | $5.04 | 270 |
| 2024-04-04 | 4.70 | $5.03 | — |
| 2024-04-03 | 4.67 | $5.03 | — |
| 2024-04-02 | 4.63 | $5.03 | 540 |
| 2024-04-01 | 4.60 | $4.71 | 3700 |
| 2024-03-28 | 4.59 | $4.45 | — |
| 2024-03-27 | 4.61 | $4.45 | — |
| 2024-03-26 | 4.63 | $4.45 | — |
| 2024-03-25 | 4.66 | $4.45 | — |
| 2024-03-22 | 4.68 | $4.45 | 500 |
| 2024-03-21 | 4.71 | $4.69 | — |
| 2024-03-20 | 4.71 | $4.69 | — |
| 2024-03-19 | 4.72 | $4.69 | — |
| 2024-03-18 | 4.72 | $4.69 | — |
| 2024-03-15 | 4.73 | $4.69 | — |
| 2024-03-14 | 4.73 | $4.69 | — |
| 2024-03-13 | 4.74 | $4.69 | — |
| 2024-03-12 | 4.76 | $4.69 | — |
| 2024-03-11 | 4.77 | $4.69 | — |
| 2024-03-08 | 4.79 | $4.69 | 15100 |
| 2024-03-07 | 4.81 | $4.76 | — |
| 2024-03-06 | 4.83 | $4.76 | — |
| 2024-03-05 | 4.85 | $4.76 | — |
| 2024-03-04 | 4.88 | $4.76 | — |
| 2024-03-01 | 4.90 | $4.76 | — |
| 2024-02-29 | 4.93 | $4.76 | — |
| 2024-02-28 | 4.96 | $4.76 | — |
| 2024-02-27 | 4.99 | $4.76 | — |
| 2024-02-26 | 5.03 | $4.76 | — |
| 2024-02-23 | 5.07 | $4.76 | — |
| 2024-02-22 | 5.11 | $4.76 | — |
| 2024-02-21 | 5.15 | $4.76 | — |
| 2024-02-20 | 5.20 | $4.76 | — |
| 2024-02-16 | 5.25 | $4.76 | 250 |
| 2024-02-15 | 5.30 | $5.30 | — |
| 2024-02-14 | 5.30 | $5.30 | — |
| 2024-02-13 | 5.30 | $5.30 | — |
| 2024-02-12 | 5.30 | $5.30 | — |
| 2024-02-09 | 5.30 | $5.30 | — |
| 2024-02-08 | 5.30 | $5.30 | — |
| 2024-02-07 | 5.30 | $5.30 | — |
| 2024-02-06 | 5.30 | $5.30 | — |
| 2024-02-05 | 5.30 | $5.30 | — |
| 2024-02-02 | 5.30 | $5.30 | — |
| 2024-02-01 | 5.30 | $5.30 | — |
| 2024-01-31 | 5.30 | $5.30 | — |
| 2024-01-30 | 5.30 | $5.30 | — |
| 2024-01-29 | 5.30 | $5.30 | — |
| 2024-01-26 | 5.30 | $5.30 | — |
| 2024-01-25 | 5.30 | $5.30 | — |
| 2024-01-24 | 5.31 | $5.30 | — |
| 2024-01-23 | 5.33 | $5.30 | — |
| 2024-01-22 | 5.35 | $5.30 | — |
| 2024-01-19 | 5.37 | $5.30 | — |
| 2024-01-18 | 5.40 | $5.30 | — |
| 2024-01-17 | 5.43 | $5.30 | — |
| 2024-01-16 | 5.47 | $5.30 | — |
| 2024-01-12 | 5.51 | $5.30 | — |
| 2024-01-11 | 5.55 | $5.30 | — |
| 2024-01-10 | 5.60 | $5.30 | — |
| 2024-01-09 | 5.66 | $5.30 | — |
| 2024-01-08 | 5.71 | $5.30 | — |
| 2024-01-05 | 5.78 | $5.30 | — |
| 2024-01-04 | 5.84 | $5.30 | 1005 |
| 2024-01-03 | 5.91 | $5.14 | — |
| 2024-01-02 | 6.00 | $5.14 | — |
| 2023-12-29 | 6.10 | $5.14 | 100 |
| 2023-12-28 | 6.20 | $6.20 | — |
| 2023-12-27 | 6.20 | $6.20 | — |
| 2023-12-26 | 6.20 | $6.20 | — |
| 2023-12-22 | 6.20 | $6.20 | — |
| 2023-12-21 | 6.20 | $6.20 | — |
| 2023-12-20 | 6.20 | $6.20 | — |
| 2023-12-19 | 6.20 | $6.20 | — |
| 2023-12-18 | 6.20 | $6.20 | — |
| 2023-12-15 | 6.20 | $6.20 | — |
| 2023-12-14 | 6.20 | $6.20 | — |
| 2023-12-13 | 6.20 | $6.20 | — |
| 2023-12-12 | 6.20 | $6.20 | — |
| 2023-12-11 | 6.20 | $6.20 | — |
| 2023-12-08 | 6.20 | $6.20 | — |
| 2023-12-07 | 6.20 | $6.20 | — |
| 2023-12-06 | 6.20 | $6.20 | — |
| 2023-12-05 | 6.20 | $6.20 | — |
| 2023-12-04 | 6.20 | $6.20 | — |
| 2023-12-01 | 6.20 | $6.20 | — |
| 2023-11-30 | 6.19 | $6.20 | — |
| 2023-11-29 | 6.18 | $6.20 | — |
| 2023-11-28 | 6.17 | $6.20 | — |
| 2023-11-27 | 6.16 | $6.20 | — |
| 2023-11-24 | 6.14 | $6.20 | — |
| 2023-11-22 | 6.13 | $6.20 | — |
| 2023-11-21 | 6.11 | $6.20 | — |
| 2023-11-20 | 6.08 | $6.20 | — |
| 2023-11-17 | 6.06 | $6.20 | — |
| 2023-11-16 | 6.04 | $6.20 | — |
| 2023-11-15 | 6.01 | $6.20 | — |
| 2023-11-14 | 5.98 | $6.20 | — |
| 2023-11-13 | 5.94 | $6.20 | — |
| 2023-11-10 | 5.91 | $6.20 | — |
| 2023-11-09 | 5.87 | $6.20 | — |
| 2023-11-08 | 5.83 | $6.20 | 2100 |
| 2023-11-07 | 5.79 | $6.35 | 2300 |
| 2023-11-06 | 5.74 | $5.73 | — |
| 2023-11-03 | 5.74 | $5.73 | — |
| 2023-11-02 | 5.74 | $5.73 | — |
| 2023-11-01 | 5.74 | $5.73 | — |
| 2023-10-31 | 5.75 | $5.73 | — |
| 2023-10-30 | 5.75 | $5.73 | — |
| 2023-10-27 | 5.76 | $5.73 | — |
| 2023-10-26 | 5.76 | $5.73 | — |
| 2023-10-25 | 5.77 | $5.73 | — |
| 2023-10-24 | 5.77 | $5.73 | — |
| 2023-10-23 | 5.78 | $5.73 | 1200 |
| 2023-10-20 | 5.78 | $5.82 | 1600 |
| 2023-10-19 | 5.78 | $5.70 | — |
| 2023-10-18 | 5.78 | $5.70 | — |
| 2023-10-17 | 5.79 | $5.70 | — |
| 2023-10-16 | 5.79 | $5.70 | 4438 |
| 2023-10-13 | 5.80 | $5.84 | — |
| 2023-10-12 | 5.79 | $5.84 | — |
| 2023-10-11 | 5.78 | $5.84 | — |
| 2023-10-10 | 5.77 | $5.84 | — |
| 2023-10-09 | 5.76 | $5.84 | — |
| 2023-10-06 | 5.75 | $5.84 | — |
| 2023-10-05 | 5.74 | $5.84 | — |
| 2023-10-04 | 5.72 | $5.84 | — |
| 2023-10-03 | 5.71 | $5.84 | — |
| 2023-10-02 | 5.71 | $5.84 | — |
| 2023-09-29 | 5.70 | $5.84 | 445 |
| 2023-09-28 | 5.70 | $5.62 | — |
| 2023-09-27 | 5.72 | $5.62 | — |
| 2023-09-26 | 5.75 | $5.62 | — |
| 2023-09-25 | 5.78 | $5.62 | — |
| 2023-09-22 | 5.81 | $5.62 | — |
| 2023-09-21 | 5.85 | $5.62 | 941 |
| 2023-09-20 | 5.89 | $5.72 | — |
| 2023-09-19 | 5.92 | $5.72 | — |
| 2023-09-18 | 5.96 | $5.72 | — |
| 2023-09-15 | 6.00 | $5.72 | — |
| 2023-09-14 | 6.05 | $5.72 | — |
| 2023-09-13 | 6.09 | $5.72 | — |
| 2023-09-12 | 6.14 | $5.72 | — |
| 2023-09-11 | 6.19 | $5.72 | — |
| 2023-09-08 | 6.25 | $5.72 | — |
| 2023-09-07 | 6.31 | $5.72 | 102 |
| 2023-09-06 | 6.37 | $6.37 | — |
| 2023-09-05 | 6.37 | $6.37 | — |
| 2023-09-01 | 6.36 | $6.37 | — |
| 2023-08-31 | 6.36 | $6.37 | — |
| 2023-08-30 | 6.34 | $6.37 | — |
| 2023-08-29 | 6.33 | $6.37 | — |
| 2023-08-28 | 6.31 | $6.37 | — |
| 2023-08-25 | 6.30 | $6.37 | — |
| 2023-08-24 | 6.27 | $6.37 | — |
| 2023-08-23 | 6.25 | $6.37 | — |
| 2023-08-22 | 6.22 | $6.37 | — |
| 2023-08-21 | 6.19 | $6.37 | — |
| 2023-08-18 | 6.15 | $6.37 | — |
| 2023-08-17 | 6.12 | $6.37 | — |
| 2023-08-16 | 6.08 | $6.37 | — |
| 2023-08-15 | 6.03 | $6.37 | — |
| 2023-08-14 | 5.99 | $6.37 | — |
| 2023-08-11 | 5.94 | $6.37 | — |
| 2023-08-10 | 5.88 | $6.37 | — |
| 2023-08-09 | 5.83 | $6.37 | 362 |
| 2023-08-08 | 5.77 | $5.98 | 1124 |
| 2023-08-07 | 5.75 | $5.75 | — |
| 2023-08-04 | 5.75 | $5.75 | — |
| 2023-08-03 | 5.75 | $5.75 | — |
| 2023-08-02 | 5.75 | $5.75 | — |
| 2023-08-01 | 5.74 | $5.75 | — |
| 2023-07-31 | 5.74 | $5.75 | — |
| 2023-07-28 | 5.73 | $5.75 | — |
| 2023-07-27 | 5.72 | $5.75 | — |
| 2023-07-26 | 5.71 | $5.75 | — |
| 2023-07-25 | 5.70 | $5.75 | — |
| 2023-07-24 | 5.68 | $5.75 | — |
| 2023-07-21 | 5.66 | $5.75 | — |
| 2023-07-20 | 5.65 | $5.75 | — |
| 2023-07-19 | 5.63 | $5.75 | — |
| 2023-07-18 | 5.61 | $5.75 | — |
| 2023-07-17 | 5.59 | $5.75 | — |
| 2023-07-14 | 5.57 | $5.75 | — |
| 2023-07-13 | 5.55 | $5.75 | — |
| 2023-07-12 | 5.53 | $5.75 | — |
| 2023-07-11 | 5.51 | $5.75 | — |
| 2023-07-10 | 5.49 | $5.75 | — |
| 2023-07-07 | 5.47 | $5.75 | 100 |
| 2023-07-06 | 5.45 | $5.35 | — |
| 2023-07-05 | 5.47 | $5.35 | — |
| 2023-07-03 | 5.49 | $5.35 | — |
| 2023-06-30 | 5.52 | $5.35 | — |
| 2023-06-29 | 5.55 | $5.35 | — |
| 2023-06-28 | 5.57 | $5.35 | — |
| 2023-06-27 | 5.61 | $5.35 | — |
| 2023-06-26 | 5.66 | $5.35 | — |
| 2023-06-23 | 5.72 | $5.35 | 228 |
| 2023-06-22 | 5.80 | $5.46 | 1912 |
| 2023-06-21 | 5.87 | $5.54 | — |
| 2023-06-20 | 5.94 | $5.54 | 228 |
| 2023-06-16 | 6.02 | $5.78 | — |
| 2023-06-15 | 6.09 | $5.78 | — |
| 2023-06-14 | 6.16 | $5.78 | 240 |
| 2023-06-13 | 6.25 | $5.77 | 667 |
| 2023-06-12 | 6.34 | $5.80 | — |
| 2023-06-09 | 6.44 | $5.80 | — |
| 2023-06-08 | 6.54 | $5.80 | — |
| 2023-06-07 | 6.66 | $5.80 | — |
| 2023-06-06 | 6.78 | $5.80 | — |
| 2023-06-05 | 6.91 | $5.80 | — |
| 2023-06-02 | 7.05 | $5.80 | — |
| 2023-06-01 | 7.20 | $5.80 | 100 |
| 2023-05-31 | 7.36 | $5.72 | 200 |
| 2023-05-30 | 7.53 | $7.53 | — |
| 2023-05-26 | 7.53 | $7.53 | — |
| 2023-05-25 | 7.53 | $7.53 | — |
| 2023-05-24 | 7.53 | $7.53 | — |
| 2023-05-23 | 7.53 | $7.53 | — |
| 2023-05-22 | 7.53 | $7.53 | — |
| 2023-05-19 | 7.53 | $7.53 | — |
| 2023-05-18 | 7.53 | $7.53 | — |
| 2023-05-17 | 7.53 | $7.53 | — |
| 2023-05-16 | 7.53 | $7.53 | — |
| 2023-05-15 | 7.53 | $7.53 | — |
| 2023-05-12 | 7.53 | $7.53 | — |
| 2023-05-11 | 7.53 | $7.53 | — |
| 2023-05-10 | 7.53 | $7.53 | — |
| 2023-05-09 | 7.53 | $7.53 | — |
| 2023-05-08 | 7.53 | $7.53 | — |
| 2023-05-05 | 7.53 | $7.53 | — |
| 2023-05-04 | 7.53 | $7.53 | — |
| 2023-05-03 | 7.53 | $7.53 | — |
| 2023-05-02 | 7.53 | $7.53 | — |
| 2023-05-01 | 7.53 | $7.53 | — |
| 2023-04-28 | 7.53 | $7.53 | — |
| 2023-04-27 | 7.52 | $7.53 | — |
| 2023-04-26 | 7.52 | $7.53 | — |
| 2023-04-25 | 7.52 | $7.53 | — |
| 2023-04-24 | 7.51 | $7.53 | — |
| 2023-04-21 | 7.51 | $7.53 | — |
| 2023-04-20 | 7.51 | $7.53 | — |
| 2023-04-19 | 7.51 | $7.53 | — |
| 2023-04-18 | 7.52 | $7.53 | — |
| 2023-04-17 | 7.53 | $7.53 | — |
| 2023-04-14 | 7.55 | $7.53 | — |
| 2023-04-13 | 7.56 | $7.53 | — |
| 2023-04-12 | 7.59 | $7.53 | — |
| 2023-04-11 | 7.61 | $7.53 | — |
| 2023-04-10 | 7.64 | $7.53 | — |
| 2023-04-06 | 7.67 | $7.53 | — |
| 2023-04-05 | 7.71 | $7.53 | — |
| 2023-04-04 | 7.75 | $7.53 | 660 |
| 2023-04-03 | 7.79 | $7.32 | — |
| 2023-03-31 | 7.85 | $7.32 | — |
| 2023-03-30 | 7.93 | $7.32 | 447 |
| 2023-03-29 | 8.00 | $7.51 | — |
| 2023-03-28 | 8.06 | $7.51 | — |
| 2023-03-27 | 8.13 | $7.51 | — |
| 2023-03-24 | 8.20 | $7.51 | 126 |
| 2023-03-23 | 8.27 | $8.27 | — |
| 2023-03-22 | 8.26 | $8.27 | — |
| 2023-03-21 | 8.26 | $8.27 | — |
| 2023-03-20 | 8.27 | $8.27 | — |
| 2023-03-17 | 8.28 | $8.27 | — |
| 2023-03-16 | 8.29 | $8.27 | — |
| 2023-03-15 | 8.32 | $8.27 | — |
| 2023-03-14 | 8.35 | $8.27 | — |
| 2023-03-13 | 8.38 | $8.27 | — |
| 2023-03-10 | 8.42 | $8.27 | — |
| 2023-03-09 | 8.47 | $8.27 | — |
| 2023-03-08 | 8.53 | $8.27 | — |
| 2023-03-07 | 8.59 | $8.27 | — |
| 2023-03-06 | 8.65 | $8.27 | — |
| 2023-03-03 | 8.73 | $8.27 | 500 |
| 2023-03-02 | 8.81 | $8.24 | 947 |
| 2023-03-01 | 8.90 | $8.20 | — |
| 2023-02-28 | 9.00 | $8.20 | — |
| 2023-02-27 | 9.10 | $8.20 | — |
| 2023-02-24 | 9.22 | $8.20 | — |
| 2023-02-23 | 9.35 | $8.20 | — |
| 2023-02-22 | 9.48 | $8.20 | 2312 |
| 2023-02-21 | 9.63 | $9.59 | — |
| 2023-02-17 | 9.65 | $9.59 | — |
| 2023-02-16 | 9.67 | $9.59 | — |
| 2023-02-15 | 9.69 | $9.59 | — |
| 2023-02-14 | 9.72 | $9.59 | — |
| 2023-02-13 | 9.75 | $9.59 | — |
| 2023-02-10 | 9.78 | $9.59 | — |
| 2023-02-09 | 9.82 | $9.59 | — |
| 2023-02-08 | 9.86 | $9.59 | — |
| 2023-02-07 | 9.90 | $9.59 | — |
| 2023-02-06 | 9.95 | $9.59 | — |
| 2023-02-03 | 9.99 | $9.59 | — |
| 2023-02-02 | 10.03 | $9.59 | — |
| 2023-02-01 | 10.06 | $9.59 | 288 |
| 2023-01-31 | 10.09 | $9.73 | — |
| 2023-01-30 | 10.10 | $9.73 | 493 |
| 2023-01-27 | 10.11 | $10.27 | — |
| 2023-01-26 | 10.05 | $10.27 | — |
| 2023-01-25 | 9.99 | $10.27 | — |
| 2023-01-24 | 9.92 | $10.27 | — |
| 2023-01-23 | 9.84 | $10.27 | — |
| 2023-01-20 | 9.75 | $10.27 | — |
| 2023-01-19 | 9.65 | $10.27 | — |
| 2023-01-18 | 9.54 | $10.27 | — |
| 2023-01-17 | 9.43 | $10.27 | — |
| 2023-01-13 | 9.31 | $10.27 | — |
| 2023-01-12 | 9.19 | $10.27 | — |
| 2023-01-11 | 9.05 | $10.27 | — |
| 2023-01-10 | 8.91 | $10.27 | 421 |
| 2023-01-09 | 8.76 | $9.54 | — |
| 2023-01-06 | 8.67 | $9.54 | 376 |
| 2023-01-05 | 8.57 | $8.78 | 378 |
| 2023-01-04 | 8.54 | $8.57 | — |
| 2023-01-03 | 8.51 | $8.57 | — |
| 2022-12-30 | 8.48 | $8.57 | — |
| 2022-12-29 | 8.44 | $8.57 | — |
| 2022-12-28 | 8.40 | $8.57 | 409 |
| 2022-12-27 | 8.34 | $8.37 | — |
| 2022-12-23 | 8.30 | $8.37 | — |
| 2022-12-22 | 8.25 | $8.37 | — |
| 2022-12-21 | 8.19 | $8.37 | 772 |
| 2022-12-20 | 8.12 | $8.87 | — |
| 2022-12-19 | 8.00 | $8.87 | — |
| 2022-12-16 | 7.86 | $8.87 | 446 |
| 2022-12-15 | 7.71 | $8.57 | — |
| 2022-12-14 | 7.57 | $8.57 | — |
| 2022-12-13 | 7.42 | $8.57 | — |
| 2022-12-12 | 7.26 | $8.57 | — |
| 2022-12-09 | 7.09 | $8.57 | — |
| 2022-12-08 | 6.91 | $8.57 | 200 |
| 2022-12-07 | 6.71 | $6.89 | — |
| 2022-12-06 | 6.67 | $6.89 | — |
| 2022-12-05 | 6.63 | $6.89 | — |
| 2022-12-02 | 6.58 | $6.89 | — |
| 2022-12-01 | 6.53 | $6.89 | — |
| 2022-11-30 | 6.47 | $6.89 | — |
| 2022-11-29 | 6.41 | $6.89 | — |
| 2022-11-28 | 6.34 | $6.89 | — |
| 2022-11-25 | 6.27 | $6.89 | — |
| 2022-11-23 | 6.20 | $6.89 | — |
| 2022-11-22 | 6.13 | $6.90 | 221 |
| 2022-11-21 | 6.05 | $6.05 | — |
| 2022-11-18 | 6.05 | $6.05 | — |
| 2022-11-17 | 6.05 | $6.05 | — |
| 2022-11-16 | 6.05 | $6.05 | — |
| 2022-11-15 | 6.06 | $6.05 | — |
| 2022-11-14 | 6.06 | $6.05 | — |
| 2022-11-11 | 6.07 | $6.05 | — |
| 2022-11-10 | 6.08 | $6.05 | — |
| 2022-11-09 | 6.10 | $6.05 | — |
| 2022-11-08 | 6.12 | $6.05 | — |
| 2022-11-07 | 6.14 | $6.05 | — |
| 2022-11-04 | 6.17 | $6.05 | — |
| 2022-11-03 | 6.21 | $6.05 | — |
| 2022-11-02 | 6.24 | $6.05 | — |
| 2022-11-01 | 6.29 | $6.05 | 220 |
| 2022-10-31 | 6.34 | $5.52 | 215 |
| 2022-10-28 | 6.45 | $6.22 | — |
| 2022-10-27 | 6.50 | $6.22 | — |
| 2022-10-26 | 6.55 | $6.22 | — |
| 2022-10-25 | 6.61 | $6.22 | — |
| 2022-10-24 | 6.67 | $6.22 | — |
| 2022-10-21 | 6.74 | $6.22 | — |
| 2022-10-20 | 6.82 | $6.22 | — |
| 2022-10-19 | 6.90 | $6.22 | 103 |
| 2022-10-18 | 7.00 | $6.34 | — |
| 2022-10-17 | 7.08 | $6.34 | 175 |
| 2022-10-14 | 7.17 | $7.02 | — |
| 2022-10-13 | 7.21 | $7.02 | — |
| 2022-10-12 | 7.24 | $7.02 | — |
| 2022-10-11 | 7.27 | $7.02 | — |
| 2022-10-10 | 7.31 | $7.02 | — |
| 2022-10-07 | 7.35 | $7.02 | — |
| 2022-10-06 | 7.40 | $7.02 | — |
| 2022-10-05 | 7.44 | $7.02 | 147 |
| 2022-10-04 | 7.49 | $7.35 | — |
| 2022-10-03 | 7.50 | $7.35 | — |
| 2022-09-30 | 7.52 | $7.35 | — |
| 2022-09-29 | 7.54 | $7.35 | — |
| 2022-09-28 | 7.56 | $7.35 | 295 |
| 2022-09-27 | 7.59 | $7.52 | — |
| 2022-09-26 | 7.60 | $7.52 | 292 |
| 2022-09-23 | 7.61 | $7.61 | — |
| 2022-09-22 | 7.61 | $7.61 | 73126 |
| 2022-09-21 | 7.62 | $7.70 | — |
| 2022-09-20 | 7.62 | $7.70 | — |
| 2022-09-19 | 7.63 | $7.70 | — |
| 2022-09-16 | 7.63 | $7.71 | 256 |
| 2022-09-15 | 7.64 | $7.49 | — |
| 2022-09-14 | 7.68 | $7.49 | 185 |
| 2022-09-13 | 7.72 | $7.50 | — |
| 2022-09-12 | 7.76 | $7.50 | — |
| 2022-09-09 | 7.81 | $7.50 | — |
| 2022-09-08 | 7.87 | $7.50 | — |
| 2022-09-07 | 7.93 | $7.50 | — |
| 2022-09-06 | 8.00 | $7.50 | — |
| 2022-09-02 | 8.07 | $7.50 | 903 |
| 2022-09-01 | 8.15 | $7.82 | — |
| 2022-08-31 | 8.20 | $7.82 | — |
| 2022-08-30 | 8.25 | $7.82 | 443 |
| 2022-08-29 | 8.30 | $8.00 | — |
| 2022-08-26 | 8.34 | $8.00 | — |
| 2022-08-25 | 8.38 | $8.00 | 2505 |
| 2022-08-24 | 8.43 | $8.06 | — |
| 2022-08-23 | 8.47 | $8.06 | 1832 |
| 2022-08-22 | 8.51 | $8.29 | — |
| 2022-08-19 | 8.55 | $8.29 | — |
| 2022-08-18 | 8.59 | $8.29 | 1745 |
| 2022-08-17 | 8.64 | $8.69 | — |
| 2022-08-16 | 8.66 | $8.69 | — |
| 2022-08-15 | 8.68 | $8.69 | 260 |
| 2022-08-12 | 8.72 | $8.72 | — |
| 2022-08-11 | 8.76 | $8.72 | — |
| 2022-08-10 | 8.80 | $8.72 | — |
| 2022-08-09 | 8.85 | $8.72 | 2021 |
| 2022-08-08 | 8.91 | $8.33 | — |
| 2022-08-05 | 9.02 | $8.33 | — |
| 2022-08-04 | 9.15 | $8.33 | 208 |
| 2022-08-03 | 9.28 | $8.28 | 292 |
| 2022-08-02 | 9.44 | $8.47 | — |
| 2022-08-01 | 9.59 | $8.47 | 894 |
| 2022-07-29 | 9.75 | $8.60 | — |
| 2022-07-28 | 9.92 | $8.60 | — |
| 2022-07-27 | 10.09 | $8.60 | 658 |
| 2022-07-26 | 10.28 | $8.85 | 203 |
| 2022-07-25 | 10.45 | $10.19 | — |
| 2022-07-22 | 10.50 | $10.19 | — |
| 2022-07-21 | 10.55 | $10.19 | 1023 |
| 2022-07-20 | 10.60 | $10.20 | — |
| 2022-07-19 | 10.65 | $10.20 | — |
| 2022-07-18 | 10.71 | $10.20 | — |
| 2022-07-15 | 10.76 | $10.20 | — |
| 2022-07-14 | 10.82 | $10.20 | — |
| 2022-07-13 | 10.88 | $10.20 | — |
| 2022-07-12 | 10.94 | $10.20 | 1281 |
| 2022-07-11 | 11.01 | $11.19 | — |
| 2022-07-08 | 10.97 | $11.19 | — |
| 2022-07-07 | 10.93 | $11.19 | — |
| 2022-07-06 | 10.88 | $11.19 | — |
| 2022-07-05 | 10.83 | $11.19 | — |
| 2022-07-01 | 10.77 | $11.19 | — |
| 2022-06-30 | 10.71 | $11.19 | — |
| 2022-06-29 | 10.65 | $11.19 | 205 |
| 2022-06-28 | 10.58 | $10.81 | — |
| 2022-06-27 | 10.54 | $10.81 | 163 |
| 2022-06-24 | 10.49 | $10.67 | — |
| 2022-06-23 | 10.45 | $10.67 | — |
| 2022-06-22 | 10.40 | $10.67 | — |
| 2022-06-21 | 10.35 | $10.67 | 671 |
| 2022-06-17 | 10.29 | $10.73 | — |
| 2022-06-16 | 10.21 | $10.73 | 1450 |
| 2022-06-15 | 10.13 | $10.73 | 364 |
| 2022-06-14 | 10.04 | $10.27 | — |
| 2022-06-13 | 9.98 | $10.27 | — |
| 2022-06-10 | 9.91 | $10.27 | — |
| 2022-06-09 | 9.84 | $10.27 | — |
| 2022-06-08 | 9.76 | $10.27 | — |
| 2022-06-07 | 9.68 | $10.27 | — |
| 2022-06-06 | 9.58 | $10.27 | — |
| 2022-06-03 | 9.48 | $10.27 | — |
| 2022-06-02 | 9.38 | $10.27 | 4004 |
| 2022-06-01 | 9.27 | $10.00 | 174 |
| 2022-05-31 | 9.19 | $10.01 | 1412 |
| 2022-05-27 | 9.10 | $9.44 | 1977 |
| 2022-05-26 | 9.06 | $9.49 | 1200 |
| 2022-05-25 | 9.02 | $9.45 | 2619 |
| 2022-05-24 | 8.99 | $9.00 | 1919 |
| 2022-05-23 | 8.99 | $9.50 | 605 |
| 2022-05-20 | 8.95 | $9.11 | 1154 |
| 2022-05-19 | 8.95 | $8.98 | 1088 |
| 2022-05-18 | 8.96 | $8.89 | 2764 |
| 2022-05-17 | 8.98 | $8.71 | — |
| 2022-05-16 | 9.02 | $8.71 | — |
| 2022-05-13 | 9.07 | $8.71 | — |
| 2022-05-12 | 9.12 | $8.71 | 566 |
| 2022-05-11 | 9.17 | $8.75 | 2545 |
| 2022-05-10 | 9.22 | $8.34 | 1988 |
| 2022-05-09 | 9.33 | $8.87 | 562 |
| 2022-05-06 | 9.38 | $9.44 | — |
| 2022-05-05 | 9.38 | $9.44 | 176 |
| 2022-05-04 | 9.38 | $9.54 | 575 |
| 2022-05-03 | 9.38 | $9.03 | 481 |
| 2022-05-02 | 9.44 | $9.03 | 2422 |
| 2022-04-29 | 9.50 | $9.72 | 165 |
| 2022-04-28 | 9.50 | $10.05 | 234 |
| 2022-04-27 | 9.47 | $9.02 | 1368 |
| 2022-04-26 | 9.54 | $8.65 | 2367 |
| 2022-04-25 | 9.65 | $9.14 | 3428 |
| 2022-04-22 | 9.72 | $9.60 | 489 |
| 2022-04-21 | 9.75 | $9.55 | 2273 |
| 2022-04-20 | 9.79 | $9.31 | 1378 |
| 2022-04-19 | 9.86 | $9.54 | 1638 |
| 2022-04-18 | 9.92 | $9.16 | 3486 |
| 2022-04-14 | 10.01 | $9.66 | — |
| 2022-04-13 | 10.07 | $9.66 | 1036 |
| 2022-04-12 | 10.12 | $9.80 | 1112 |
| 2022-04-11 | 10.17 | $9.86 | 1126 |
| 2022-04-08 | 10.21 | $9.52 | — |
| 2022-04-07 | 10.28 | $9.52 | 735 |
| 2022-04-06 | 10.36 | $10.05 | 987 |
| 2022-04-05 | 10.39 | $10.80 | — |
| 2022-04-04 | 10.34 | $10.80 | 9390 |
| 2022-04-01 | 10.30 | $10.60 | 455 |
| 2022-03-31 | 10.27 | $9.97 | 534 |
| 2022-03-30 | 10.30 | $9.87 | — |
| 2022-03-29 | 10.36 | $9.87 | 3079 |
| 2022-03-28 | 10.42 | $10.12 | 2574 |
| 2022-03-25 | 10.47 | $10.16 | 188 |
| 2022-03-24 | 10.53 | $11.14 | 485 |
| 2022-03-23 | 10.50 | $10.16 | 1513 |
| 2022-03-22 | 10.57 | $10.48 | 5226 |
| 2022-03-21 | 10.63 | $10.75 | 1893 |
| 2022-03-18 | 10.67 | $10.68 | — |
| 2022-03-17 | 10.73 | $10.68 | 119 |
| 2022-03-16 | 10.82 | $10.50 | 1399 |
| 2022-03-15 | 10.94 | $9.80 | 2001 |
| 2022-03-14 | 11.15 | $9.95 | 3022 |
| 2022-03-11 | 11.36 | $10.45 | 22312 |
| 2022-03-10 | 11.55 | $9.80 | 401960 |
| 2022-03-09 | 11.81 | $10.30 | 508030 |
| 2022-03-08 | 12.04 | $10.50 | 264021 |
| 2022-03-07 | 12.27 | $10.15 | 113185 |
| 2022-03-04 | 12.55 | $10.60 | 37170 |
| 2022-03-03 | 12.80 | $11.49 | 39215 |
| 2022-03-02 | 12.98 | $11.29 | 31802 |
| 2022-03-01 | 13.19 | $11.74 | 25605 |
| 2022-02-28 | 13.38 | $11.75 | 48491 |
| 2022-02-25 | 13.57 | $12.75 | 34510 |
| 2022-02-24 | 13.68 | $12.55 | 38886 |
| 2022-02-23 | 13.81 | $12.86 | 25744 |
| 2022-02-22 | 13.93 | $12.47 | 35670 |
| 2022-02-18 | 14.10 | $13.50 | 3338 |
| 2022-02-17 | 14.18 | $13.99 | 7695 |
| 2022-02-16 | 14.21 | $14.94 | 2265 |
| 2022-02-15 | 14.15 | $14.43 | 8435 |
| 2022-02-14 | 14.14 | $14.50 | 94187 |
| 2022-02-11 | 14.12 | $14.56 | 40458 |
| 2022-02-10 | 14.09 | $14.03 | 256262 |
| 2022-02-09 | 14.12 | $13.00 | 25663 |
| 2022-02-08 | 14.26 | $13.20 | 58725 |
| 2022-02-07 | 14.38 | $13.50 | 54925 |
| 2022-02-04 | 14.47 | $13.96 | 3841 |
| 2022-02-03 | 14.51 | $14.17 | 3653 |
| 2022-02-02 | 14.53 | $14.54 | 3468 |
| 2022-02-01 | 14.51 | $14.38 | 2199 |
| 2022-01-31 | 14.50 | $14.50 | 11722 |
| 2022-01-28 | 14.47 | $13.95 | 18005 |
| 2022-01-27 | 14.49 | $14.56 | 96329 |
| 2022-01-26 | 14.44 | $14.46 | 61172 |
| 2022-01-25 | 14.41 | $15.25 | 68586 |
| 2022-01-24 | 14.29 | $15.05 | 149106 |
| 2022-01-21 | 14.18 | $15.20 | 47165 |
| 2022-01-20 | 14.06 | $14.92 | 26845 |
| 2022-01-19 | 13.95 | $14.00 | 3639 |
| 2022-01-18 | 13.93 | $14.24 | 11363 |
| 2022-01-14 | 13.88 | $14.45 | 6283 |
| 2022-01-13 | 13.80 | $14.49 | 14798 |
| 2022-01-12 | 13.72 | $14.61 | 3603 |
| 2022-01-11 | 13.62 | $14.72 | 4397 |
| 2022-01-10 | 13.51 | $14.53 | 52769 |
| 2022-01-07 | 13.40 | $12.95 | 8768 |
| 2022-01-06 | 13.46 | $13.23 | 5054 |
| 2022-01-05 | 13.48 | $13.35 | 1588 |
| 2022-01-04 | 13.49 | $13.32 | 1682 |
| 2022-01-03 | 13.50 | $13.63 | 26095 |
| 2021-12-31 | 13.47 | $13.30 | 7245 |
| 2021-12-30 | 13.47 | $12.84 | 14006 |
| 2021-12-29 | 13.51 | $13.07 | 1191 |
| 2021-12-28 | 13.52 | $14.42 | 7201 |
| 2021-12-27 | 13.41 | $13.90 | 17142 |
| 2021-12-23 | 13.33 | $14.08 | 13099 |
| 2021-12-22 | 13.24 | $13.66 | 10788 |
| 2021-12-21 | 13.19 | $13.15 | 3954 |
| 2021-12-20 | 13.20 | $13.23 | 9394 |
| 2021-12-17 | 13.21 | $13.07 | 9817 |
| 2021-12-16 | 13.25 | $14.19 | 11360 |
| 2021-12-15 | 13.18 | $12.85 | 4520 |
| 2021-12-14 | 13.25 | $13.80 | 9697 |
| 2021-12-13 | 13.23 | $13.50 | 19413 |
| 2021-12-10 | 13.25 | $13.62 | 9062 |
| 2021-12-09 | 13.26 | $13.69 | 55249 |
| 2021-12-08 | 13.28 | $13.11 | 6703 |
| 2021-12-07 | 13.35 | $12.79 | 10726 |
| 2021-12-06 | 13.47 | $12.45 | 15114 |
| 2021-12-03 | 13.64 | $12.18 | 44949 |
| 2021-12-02 | 13.85 | $12.21 | 9174 |
| 2021-12-01 | 14.07 | $11.79 | 13455 |
| 2021-11-30 | 14.35 | $12.81 | 5489 |
| 2021-11-29 | 14.56 | $13.46 | 41602 |
| 2021-11-26 | 14.72 | $12.90 | 3553 |
| 2021-11-24 | 14.94 | $14.21 | 3851 |
| 2021-11-23 | 15.05 | $13.95 | 2125 |
| 2021-11-22 | 15.19 | $14.68 | 10524 |
| 2021-11-19 | 15.28 | $15.50 | 5896 |
| 2021-11-18 | 15.29 | $15.04 | 2693 |
| 2021-11-17 | 15.36 | $14.92 | 4994 |
| 2021-11-16 | 15.45 | $14.82 | 12238 |
| 2021-11-15 | 15.57 | $14.77 | 5167 |
| 2021-11-12 | 15.70 | $14.99 | 2676 |
| 2021-11-11 | 15.80 | $15.08 | 3752 |
| 2021-11-10 | 15.90 | $15.08 | 3706 |
| 2021-11-09 | 15.99 | $14.90 | 9679 |
| 2021-11-08 | 16.12 | $14.85 | 13493 |
| 2021-11-05 | 16.26 | $16.29 | 1650 |
| 2021-11-04 | 16.27 | $15.80 | 3549 |
| 2021-11-03 | 16.33 | $15.16 | 3633 |
| 2021-11-02 | 16.46 | $15.49 | 1353 |
| 2021-11-01 | 16.54 | $17.35 | 3320 |
| 2021-10-29 | 16.44 | $16.13 | 1348 |
| 2021-10-28 | 16.47 | $16.55 | 1891 |
| 2021-10-27 | 16.46 | $15.45 | 1940 |
| 2021-10-26 | 16.55 | $15.89 | 1905 |
| 2021-10-25 | 16.60 | $17.89 | 14340 |
| 2021-10-22 | 16.45 | $16.87 | 1071 |
| 2021-10-21 | 16.40 | $16.33 | 3474 |
| 2021-10-20 | 16.40 | $17.93 | 434 |
| 2021-10-19 | 16.24 | $18.26 | 1201 |
| 2021-10-18 | 16.04 | $15.52 | 1017 |
| 2021-10-15 | 16.12 | $15.00 | — |
| 2021-10-14 | 16.26 | $15.00 | 978 |
| 2021-10-13 | 16.41 | $15.50 | 760 |
| 2021-10-12 | 16.52 | $17.28 | 292 |
| 2021-10-11 | 16.46 | $16.75 | 330 |
| 2021-10-08 | 16.45 | $18.25 | 5900 |
| 2021-10-07 | 16.30 | $16.00 | 1938 |
| 2021-10-06 | 16.37 | $15.50 | 7311 |
| 2021-10-05 | 16.49 | $14.00 | 1143 |
| 2021-10-04 | 16.78 | $16.50 | 362 |
| 2021-10-01 | 16.85 | $17.50 | 1816 |
| 2021-09-30 | 16.82 | $17.20 | 747 |
| 2021-09-29 | 16.83 | $15.50 | 1030 |
| 2021-09-28 | 17.00 | $15.50 | 406 |
| 2021-09-27 | 17.17 | $16.45 | 992 |
| 2021-09-24 | 17.25 | $16.30 | 962 |
| 2021-09-23 | 17.36 | $16.00 | 654 |
| 2021-09-22 | 17.50 | $17.00 | 216 |
| 2021-09-21 | 17.56 | $17.65 | — |
| 2021-09-20 | 17.56 | $17.65 | 418 |
| 2021-09-17 | 17.57 | $18.00 | 793 |
| 2021-09-16 | 17.54 | $17.35 | 610 |
| 2021-09-15 | 17.58 | $16.55 | 73839 |
| 2021-09-14 | 17.70 | $17.25 | 9628 |
| 2021-09-13 | 17.76 | $17.59 | 5120 |
| 2021-09-10 | 17.79 | $17.50 | 15384 |
| 2021-09-09 | 17.83 | $17.00 | 65737 |
| 2021-09-08 | 17.93 | $18.00 | 39170 |
| 2021-09-07 | 17.93 | $18.30 | 18380 |
| 2021-09-03 | 17.91 | $18.75 | 984 |
| 2021-09-02 | 17.83 | $18.75 | 8055 |
| 2021-09-01 | 17.76 | $18.40 | 733 |
| 2021-08-31 | 17.73 | $15.73 | 984 |
| 2021-08-30 | 17.98 | $15.35 | 377 |
| 2021-08-27 | 18.29 | $17.50 | 534 |
| 2021-08-26 | 18.44 | $18.00 | 1240 |
| 2021-08-25 | 18.55 | $18.65 | 1632 |
| 2021-08-24 | 18.61 | $18.70 | 803 |
| 2021-08-23 | 18.68 | $18.25 | — |
| 2021-08-20 | 18.81 | $18.25 | 643 |
| 2021-08-19 | 18.94 | $18.30 | 686 |
| 2021-08-18 | 19.09 | $18.05 | 333 |
| 2021-08-17 | 19.28 | $18.25 | — |
| 2021-08-16 | 19.48 | $18.25 | 329 |
| 2021-08-13 | 19.69 | $18.30 | — |
| 2021-08-12 | 19.91 | $18.30 | 27082 |
| 2021-08-11 | 20.14 | $18.45 | 161003 |
| 2021-08-10 | 20.37 | $18.00 | 290634 |
| 2021-08-09 | 20.66 | $18.00 | 144516 |
| 2021-08-06 | 20.97 | $18.33 | 119612 |
| 2021-08-05 | 21.26 | $19.10 | 16718 |
| 2021-08-04 | 21.48 | $19.75 | 47317 |
| 2021-08-03 | 21.65 | $20.25 | 7847 |
| 2021-08-02 | 21.79 | $21.00 | 8235 |
| 2021-07-30 | 21.86 | $27.55 | 24123 |
| 2021-07-29 | 21.27 | $20.00 | 15875 |
| 2021-07-28 | 21.42 | $21.00 | — |
| 2021-07-27 | 21.49 | $21.00 | — |
| 2021-07-26 | 21.56 | $21.00 | 103 |
| 2021-07-23 | 21.63 | $20.00 | 1002 |
| 2021-07-22 | 21.82 | $22.69 | 261 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.37
2026-07-14
Close Price
$4.39
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.35
Average
7.70
Maximum
21.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.37 | $4.39 | 100 |
| 2026-07-13 | 4.37 | $4.39 | 100 |
| 2026-07-10 | 4.37 | $4.39 | 100 |
| 2026-07-09 | 4.37 | $4.39 | 100 |
| 2026-07-08 | 4.37 | $4.39 | — |
| 2026-07-07 | 4.37 | $4.39 | — |
| 2026-07-06 | 4.37 | $4.39 | 100 |
| 2026-07-02 | 4.37 | $4.39 | 100 |
| 2026-07-01 | 4.36 | $4.39 | 100 |
| 2026-06-30 | 4.36 | $4.39 | 100 |
| 2026-06-29 | 4.36 | $4.39 | 100 |
| 2026-06-26 | 4.36 | $4.39 | 100 |
| 2026-06-25 | 4.36 | $4.39 | 100 |
| 2026-06-24 | 4.36 | $4.39 | 100 |
| 2026-06-23 | 4.36 | $4.39 | 100 |
| 2026-06-22 | 4.35 | $4.39 | 100 |
| 2026-06-18 | 4.35 | $4.39 | 100 |
| 2026-06-17 | 4.35 | $4.39 | 100 |
| 2026-06-16 | 4.35 | $4.39 | 100 |
| 2026-06-15 | 4.35 | $4.39 | 100 |
| 2026-06-12 | 4.35 | $4.39 | 100 |
| 2026-06-11 | 4.35 | $4.39 | 100 |
| 2026-06-10 | 4.35 | $4.39 | 100 |
| 2026-06-09 | 4.36 | $4.39 | 100 |
| 2026-06-08 | 4.36 | $4.39 | — |
| 2026-06-05 | 4.36 | $4.39 | 100 |
| 2026-06-04 | 4.37 | $4.39 | 100 |
| 2026-06-03 | 4.37 | $4.39 | 100 |
| 2026-06-02 | 4.38 | $4.39 | 100 |
| 2026-06-01 | 4.39 | $4.39 | 100 |
| 2026-05-29 | 4.40 | $4.39 | 100 |
| 2026-05-28 | 4.42 | $4.39 | 100 |
| 2026-05-27 | 4.43 | $4.39 | 100 |
| 2026-05-26 | 4.45 | $4.39 | — |
| 2026-05-22 | 4.48 | $4.39 | 100 |
| 2026-05-21 | 4.50 | $4.39 | 100 |
| 2026-05-20 | 4.54 | $4.39 | 100 |
| 2026-05-19 | 4.57 | $4.39 | 100 |
| 2026-05-18 | 4.62 | $4.39 | 100 |
| 2026-05-15 | 4.67 | $4.39 | 106 |
| 2026-05-14 | 4.73 | $4.75 | 100 |
| 2026-05-13 | 4.72 | $4.75 | 100 |
| 2026-05-12 | 4.72 | $4.75 | 100 |
| 2026-05-11 | 4.71 | $4.75 | 100 |
| 2026-05-08 | 4.70 | $4.75 | 100 |
| 2026-05-07 | 4.69 | $4.75 | — |
| 2026-05-06 | 4.67 | $4.75 | 100 |
| 2026-05-05 | 4.66 | $4.75 | 100 |
| 2026-05-04 | 4.64 | $4.75 | — |
| 2026-05-01 | 4.62 | $4.75 | 100 |
| 2026-04-30 | 4.60 | $4.75 | 100 |
| 2026-04-29 | 4.57 | $4.75 | 100 |
| 2026-04-28 | 4.54 | $4.75 | 168 |
| 2026-04-27 | 4.50 | $4.50 | 100 |
| 2026-04-24 | 4.52 | $4.50 | 100 |
| 2026-04-23 | 4.53 | $4.50 | 100 |
| 2026-04-22 | 4.55 | $4.50 | 200 |
| 2026-04-21 | 4.57 | $4.50 | 200 |
| 2026-04-20 | 4.59 | $4.50 | — |
| 2026-04-17 | 4.62 | $4.50 | 200 |
| 2026-04-16 | 4.66 | $4.50 | 200 |
| 2026-04-15 | 4.70 | $4.50 | 58 |
| 2026-04-14 | 4.75 | $4.50 | 58 |
| 2026-04-13 | 4.80 | $4.50 | 58 |
| 2026-04-10 | 4.86 | $4.50 | 58 |
| 2026-04-09 | 4.94 | $4.50 | 200 |
| 2026-04-08 | 5.02 | $4.99 | 58 |
| 2026-04-07 | 5.02 | $4.99 | 58 |
| 2026-04-06 | 5.01 | $4.99 | 58 |
| 2026-04-02 | 5.01 | $4.99 | 58 |
| 2026-04-01 | 5.00 | $4.99 | 58 |
| 2026-03-31 | 4.99 | $4.99 | 58 |
| 2026-03-30 | 4.97 | $4.99 | 58 |
| 2026-03-27 | 4.95 | $4.99 | 200 |
| 2026-03-26 | 4.93 | $4.99 | 200 |
| 2026-03-25 | 4.91 | $4.99 | 200 |
| 2026-03-24 | 4.88 | $4.99 | 200 |
| 2026-03-23 | 4.85 | $4.99 | 200 |
| 2026-03-20 | 4.81 | $4.99 | 200 |
| 2026-03-19 | 4.76 | $4.99 | 200 |
| 2026-03-18 | 4.71 | $4.99 | 200 |
| 2026-03-17 | 4.65 | $4.99 | 200 |
| 2026-03-16 | 4.57 | $4.99 | — |
| 2026-03-13 | 4.49 | $4.99 | 200 |
| 2026-03-12 | 4.39 | $4.39 | 20 |
| 2026-03-11 | 4.41 | $4.39 | 20 |
| 2026-03-10 | 4.42 | $4.39 | 20 |
| 2026-03-09 | 4.44 | $4.39 | 20 |
| 2026-03-06 | 4.47 | $4.39 | 20 |
| 2026-03-05 | 4.50 | $4.39 | 20 |
| 2026-03-04 | 4.53 | $4.39 | 20 |
| 2026-03-03 | 4.57 | $4.39 | 197 |
| 2026-03-02 | 4.62 | $4.66 | 20 |
| 2026-02-27 | 4.61 | $4.66 | 20 |
| 2026-02-26 | 4.61 | $4.66 | 20 |
| 2026-02-25 | 4.61 | $4.66 | 20 |
| 2026-02-24 | 4.60 | $4.66 | 20 |
| 2026-02-23 | 4.60 | $4.66 | 20 |
| 2026-02-20 | 4.60 | $4.66 | — |
| 2026-02-19 | 4.60 | $4.66 | — |
| 2026-02-18 | 4.59 | $4.66 | — |
| 2026-02-17 | 4.59 | $4.66 | — |
| 2026-02-13 | 4.59 | $4.66 | — |
| 2026-02-12 | 4.59 | $4.66 | — |
| 2026-02-11 | 4.59 | $4.66 | — |
| 2026-02-10 | 4.59 | $4.66 | — |
| 2026-02-09 | 4.59 | $4.66 | — |
| 2026-02-06 | 4.59 | $4.66 | — |
| 2026-02-05 | 4.59 | $4.66 | 20 |
| 2026-02-04 | 4.60 | $4.66 | 20 |
| 2026-02-03 | 4.60 | $4.66 | 20 |
| 2026-02-02 | 4.61 | $4.66 | — |
| 2026-01-30 | 4.62 | $4.66 | — |
| 2026-01-29 | 4.63 | $4.66 | 20 |
| 2026-01-28 | 4.65 | $4.66 | 20 |
| 2026-01-27 | 4.66 | $4.66 | 20 |
| 2026-01-26 | 4.69 | $4.66 | 20 |
| 2026-01-23 | 4.71 | $4.66 | 20 |
| 2026-01-22 | 4.75 | $4.66 | 20 |
| 2026-01-21 | 4.78 | $4.66 | 20 |
| 2026-01-20 | 4.83 | $4.66 | 20 |
| 2026-01-16 | 4.88 | $4.66 | 20 |
| 2026-01-15 | 4.95 | $4.66 | 20 |
| 2026-01-14 | 5.02 | $4.66 | 20 |
| 2026-01-13 | 5.11 | $4.66 | 2016 |
| 2026-01-12 | 5.21 | $5.17 | 20 |
| 2026-01-09 | 5.22 | $5.17 | 20 |
| 2026-01-08 | 5.23 | $5.17 | 20 |
| 2026-01-07 | 5.24 | $5.17 | 438 |
| 2026-01-06 | 5.26 | $5.24 | — |
| 2026-01-05 | 5.26 | $5.24 | 20 |
| 2026-01-02 | 5.26 | $5.24 | 20 |
| 2025-12-31 | 5.27 | $5.24 | 20 |
| 2025-12-30 | 5.27 | $5.24 | 20 |
| 2025-12-29 | 5.27 | $5.24 | 202 |
| 2025-12-26 | 5.28 | $5.44 | 733 |
| 2025-12-24 | 5.24 | $5.24 | — |
| 2025-12-23 | 5.24 | $5.24 | 20 |
| 2025-12-22 | 5.24 | $5.24 | 20 |
| 2025-12-19 | 5.24 | $5.24 | 20 |
| 2025-12-18 | 5.24 | $5.24 | 20 |
| 2025-12-17 | 5.24 | $5.24 | 20 |
| 2025-12-16 | 5.24 | $5.24 | 20 |
| 2025-12-15 | 5.24 | $5.24 | — |
| 2025-12-12 | 5.24 | $5.24 | — |
| 2025-12-11 | 5.24 | $5.24 | — |
| 2025-12-10 | 5.24 | $5.24 | — |
| 2025-12-09 | 5.24 | $5.24 | — |
| 2025-12-08 | 5.24 | $5.24 | 20 |
| 2025-12-05 | 5.24 | $5.24 | 20 |
| 2025-12-04 | 5.24 | $5.24 | 20 |
| 2025-12-03 | 5.24 | $5.24 | 20 |
| 2025-12-02 | 5.24 | $5.24 | 20 |
| 2025-12-01 | 5.24 | $5.24 | 20 |
| 2025-11-28 | 5.24 | $5.24 | 20 |
| 2025-11-26 | 5.24 | $5.24 | 20 |
| 2025-11-25 | 5.24 | $5.24 | — |
| 2025-11-24 | 5.23 | $5.24 | 20 |
| 2025-11-21 | 5.23 | $5.24 | 20 |
| 2025-11-20 | 5.23 | $5.24 | 20 |
| 2025-11-19 | 5.23 | $5.24 | 20 |
| 2025-11-18 | 5.22 | $5.24 | 20 |
| 2025-11-17 | 5.22 | $5.24 | 20 |
| 2025-11-14 | 5.22 | $5.24 | 20 |
| 2025-11-13 | 5.21 | $5.24 | 20 |
| 2025-11-12 | 5.21 | $5.24 | 20 |
| 2025-11-11 | 5.20 | $5.24 | 20 |
| 2025-11-10 | 5.19 | $5.24 | 20 |
| 2025-11-07 | 5.18 | $5.24 | 20 |
| 2025-11-06 | 5.17 | $5.24 | 20 |
| 2025-11-05 | 5.16 | $5.24 | 20 |
| 2025-11-04 | 5.14 | $5.24 | 20 |
| 2025-11-03 | 5.13 | $5.24 | 20 |
| 2025-10-31 | 5.11 | $5.24 | 20 |
| 2025-10-30 | 5.09 | $5.24 | 20 |
| 2025-10-29 | 5.07 | $5.24 | 20 |
| 2025-10-28 | 5.04 | $5.24 | — |
| 2025-10-27 | 5.01 | $5.24 | 344 |
| 2025-10-24 | 4.97 | $5.19 | — |
| 2025-10-23 | 4.94 | $5.19 | — |
| 2025-10-22 | 4.91 | $5.19 | 2046 |
| 2025-10-21 | 4.87 | $5.00 | — |
| 2025-10-20 | 4.87 | $5.00 | — |
| 2025-10-17 | 4.87 | $5.00 | — |
| 2025-10-16 | 4.87 | $5.00 | 2266 |
| 2025-10-15 | 4.87 | $4.99 | — |
| 2025-10-14 | 4.88 | $4.99 | — |
| 2025-10-13 | 4.89 | $4.99 | — |
| 2025-10-10 | 4.90 | $4.99 | — |
| 2025-10-09 | 4.91 | $4.99 | — |
| 2025-10-08 | 4.93 | $4.99 | — |
| 2025-10-07 | 4.95 | $4.99 | — |
| 2025-10-06 | 4.98 | $5.00 | 127 |
| 2025-10-03 | 5.01 | $4.90 | — |
| 2025-10-02 | 5.07 | $4.90 | — |
| 2025-10-01 | 5.15 | $4.90 | — |
| 2025-09-30 | 5.23 | $4.90 | — |
| 2025-09-29 | 5.33 | $4.90 | — |
| 2025-09-26 | 5.45 | $4.90 | — |
| 2025-09-25 | 5.59 | $4.90 | 124 |
| 2025-09-24 | 5.75 | $5.80 | — |
| 2025-09-23 | 5.75 | $5.80 | — |
| 2025-09-22 | 5.75 | $5.80 | — |
| 2025-09-19 | 5.75 | $5.80 | — |
| 2025-09-18 | 5.75 | $5.80 | — |
| 2025-09-17 | 5.75 | $5.80 | — |
| 2025-09-16 | 5.76 | $5.80 | — |
| 2025-09-15 | 5.76 | $5.80 | — |
| 2025-09-12 | 5.76 | $5.80 | — |
| 2025-09-11 | 5.77 | $5.80 | — |
| 2025-09-10 | 5.78 | $5.80 | — |
| 2025-09-09 | 5.78 | $5.80 | — |
| 2025-09-08 | 5.80 | $5.80 | 100 |
| 2025-09-05 | 5.81 | $5.91 | — |
| 2025-09-04 | 5.80 | $5.91 | — |
| 2025-09-03 | 5.79 | $5.91 | — |
| 2025-09-02 | 5.79 | $5.91 | — |
| 2025-08-29 | 5.78 | $5.91 | — |
| 2025-08-28 | 5.77 | $5.91 | — |
| 2025-08-27 | 5.76 | $5.91 | — |
| 2025-08-26 | 5.75 | $5.91 | — |
| 2025-08-25 | 5.74 | $5.91 | — |
| 2025-08-22 | 5.73 | $5.91 | — |
| 2025-08-21 | 5.72 | $5.91 | — |
| 2025-08-20 | 5.71 | $5.91 | — |
| 2025-08-19 | 5.70 | $5.91 | — |
| 2025-08-18 | 5.69 | $5.91 | — |
| 2025-08-15 | 5.68 | $5.91 | — |
| 2025-08-14 | 5.67 | $5.91 | — |
| 2025-08-13 | 5.67 | $5.91 | — |
| 2025-08-12 | 5.66 | $5.91 | — |
| 2025-08-11 | 5.65 | $5.91 | — |
| 2025-08-08 | 5.64 | $5.91 | — |
| 2025-08-07 | 5.64 | $5.91 | — |
| 2025-08-06 | 5.64 | $5.91 | — |
| 2025-08-05 | 5.64 | $5.91 | — |
| 2025-08-04 | 5.64 | $5.91 | — |
| 2025-08-01 | 5.65 | $5.91 | — |
| 2025-07-31 | 5.67 | $5.91 | — |
| 2025-07-30 | 5.68 | $5.91 | — |
| 2025-07-29 | 5.71 | $5.91 | — |
| 2025-07-28 | 5.74 | $5.91 | — |
| 2025-07-25 | 5.78 | $5.91 | — |
| 2025-07-24 | 5.83 | $5.91 | — |
| 2025-07-23 | 5.90 | $5.92 | 202 |
| 2025-07-22 | 5.97 | $5.83 | — |
| 2025-07-21 | 6.09 | $5.83 | — |
| 2025-07-18 | 6.22 | $5.83 | — |
| 2025-07-17 | 6.38 | $5.83 | — |
| 2025-07-16 | 6.57 | $5.83 | — |
| 2025-07-15 | 6.79 | $5.83 | — |
| 2025-07-14 | 7.05 | $5.83 | — |
| 2025-07-11 | 7.36 | $5.83 | — |
| 2025-07-10 | 7.71 | $5.83 | 4312 |
| 2025-07-09 | 8.13 | $8.10 | — |
| 2025-07-08 | 8.13 | $8.10 | — |
| 2025-07-07 | 8.13 | $8.10 | — |
| 2025-07-03 | 8.13 | $8.10 | — |
| 2025-07-02 | 8.14 | $8.10 | — |
| 2025-07-01 | 8.14 | $8.10 | — |
| 2025-06-30 | 8.14 | $8.10 | — |
| 2025-06-27 | 8.14 | $8.10 | — |
| 2025-06-26 | 8.15 | $8.10 | — |
| 2025-06-25 | 8.15 | $8.10 | — |
| 2025-06-24 | 8.16 | $8.10 | — |
| 2025-06-23 | 8.16 | $8.10 | — |
| 2025-06-20 | 8.16 | $8.10 | — |
| 2025-06-18 | 8.17 | $8.10 | — |
| 2025-06-17 | 8.17 | $8.10 | — |
| 2025-06-16 | 8.18 | $8.10 | — |
| 2025-06-13 | 8.18 | $8.10 | — |
| 2025-06-12 | 8.19 | $8.10 | — |
| 2025-06-11 | 8.19 | $8.10 | — |
| 2025-06-10 | 8.20 | $8.10 | — |
| 2025-06-09 | 8.20 | $8.10 | — |
| 2025-06-06 | 8.21 | $8.10 | — |
| 2025-06-05 | 8.22 | $8.10 | — |
| 2025-06-04 | 8.22 | $8.10 | — |
| 2025-06-03 | 8.23 | $8.10 | — |
| 2025-06-02 | 8.23 | $8.10 | — |
| 2025-05-30 | 8.24 | $8.10 | — |
| 2025-05-29 | 8.24 | $8.10 | — |
| 2025-05-28 | 8.25 | $8.10 | — |
| 2025-05-27 | 8.25 | $8.10 | — |
| 2025-05-23 | 8.26 | $8.10 | — |
| 2025-05-22 | 8.26 | $8.10 | — |
| 2025-05-21 | 8.26 | $8.10 | — |
| 2025-05-20 | 8.26 | $8.10 | — |
| 2025-05-19 | 8.26 | $8.10 | — |
| 2025-05-16 | 8.25 | $8.10 | — |
| 2025-05-15 | 8.25 | $8.10 | — |
| 2025-05-14 | 8.24 | $8.10 | — |
| 2025-05-13 | 8.22 | $8.10 | — |
| 2025-05-12 | 8.20 | $8.10 | — |
| 2025-05-09 | 8.18 | $8.10 | — |
| 2025-05-08 | 8.15 | $8.10 | — |
| 2025-05-07 | 8.11 | $8.10 | — |
| 2025-05-06 | 8.07 | $8.10 | — |
| 2025-05-05 | 8.01 | $8.10 | — |
| 2025-05-02 | 7.95 | $8.10 | — |
| 2025-05-01 | 7.87 | $8.10 | — |
| 2025-04-30 | 7.78 | $8.10 | — |
| 2025-04-29 | 7.67 | $8.10 | — |
| 2025-04-28 | 7.54 | $8.10 | — |
| 2025-04-25 | 7.38 | $8.10 | — |
| 2025-04-24 | 7.21 | $8.10 | — |
| 2025-04-23 | 7.00 | $8.10 | 1553 |
| 2025-04-22 | 6.75 | $6.76 | — |
| 2025-04-21 | 6.76 | $6.76 | — |
| 2025-04-17 | 6.76 | $6.76 | — |
| 2025-04-16 | 6.76 | $6.76 | — |
| 2025-04-15 | 6.76 | $6.76 | — |
| 2025-04-14 | 6.76 | $6.76 | — |
| 2025-04-11 | 6.77 | $6.76 | — |
| 2025-04-10 | 6.77 | $6.76 | — |
| 2025-04-09 | 6.78 | $6.76 | — |
| 2025-04-08 | 6.78 | $6.76 | — |
| 2025-04-07 | 6.79 | $6.76 | — |
| 2025-04-04 | 6.80 | $6.76 | — |
| 2025-04-03 | 6.81 | $6.76 | — |
| 2025-04-02 | 6.82 | $6.76 | — |
| 2025-04-01 | 6.83 | $6.76 | — |
| 2025-03-31 | 6.84 | $6.76 | — |
| 2025-03-28 | 6.86 | $6.76 | — |
| 2025-03-27 | 6.88 | $6.76 | — |
| 2025-03-26 | 6.90 | $6.76 | — |
| 2025-03-25 | 6.93 | $6.76 | — |
| 2025-03-24 | 6.96 | $6.76 | — |
| 2025-03-21 | 6.99 | $8.13 | 1969 |
| 2025-03-20 | 6.74 | $6.76 | — |
| 2025-03-19 | 6.74 | $6.76 | — |
| 2025-03-18 | 6.74 | $6.76 | — |
| 2025-03-17 | 6.73 | $6.76 | — |
| 2025-03-14 | 6.73 | $6.76 | — |
| 2025-03-13 | 6.73 | $6.76 | — |
| 2025-03-12 | 6.73 | $6.76 | — |
| 2025-03-11 | 6.73 | $6.76 | — |
| 2025-03-10 | 6.72 | $6.76 | — |
| 2025-03-07 | 6.72 | $6.76 | — |
| 2025-03-06 | 6.72 | $6.76 | — |
| 2025-03-05 | 6.71 | $6.76 | — |
| 2025-03-04 | 6.71 | $6.76 | — |
| 2025-03-03 | 6.71 | $6.76 | — |
| 2025-02-28 | 6.71 | $6.76 | — |
| 2025-02-27 | 6.70 | $6.76 | — |
| 2025-02-26 | 6.70 | $6.76 | — |
| 2025-02-25 | 6.70 | $6.76 | — |
| 2025-02-24 | 6.69 | $6.76 | — |
| 2025-02-21 | 6.69 | $6.76 | — |
| 2025-02-20 | 6.69 | $6.76 | — |
| 2025-02-19 | 6.68 | $6.76 | — |
| 2025-02-18 | 6.68 | $6.76 | — |
| 2025-02-14 | 6.68 | $6.76 | — |
| 2025-02-13 | 6.67 | $6.76 | — |
| 2025-02-12 | 6.67 | $6.76 | — |
| 2025-02-11 | 6.67 | $6.76 | — |
| 2025-02-10 | 6.67 | $6.76 | — |
| 2025-02-07 | 6.67 | $6.76 | — |
| 2025-02-06 | 6.67 | $6.76 | — |
| 2025-02-05 | 6.67 | $6.76 | — |
| 2025-02-04 | 6.67 | $6.76 | — |
| 2025-02-03 | 6.68 | $6.76 | — |
| 2025-01-31 | 6.68 | $6.76 | — |
| 2025-01-30 | 6.69 | $6.76 | — |
| 2025-01-29 | 6.70 | $6.76 | — |
| 2025-01-28 | 6.72 | $6.76 | — |
| 2025-01-27 | 6.74 | $6.76 | — |
| 2025-01-24 | 6.76 | $6.76 | 158 |
| 2025-01-23 | 6.79 | $6.46 | — |
| 2025-01-22 | 6.88 | $6.46 | — |
| 2025-01-21 | 6.99 | $6.46 | — |
| 2025-01-17 | 7.13 | $6.46 | — |
| 2025-01-16 | 7.28 | $6.46 | 10016 |
| 2025-01-15 | 7.46 | $7.45 | — |
| 2025-01-14 | 7.46 | $7.45 | — |
| 2025-01-13 | 7.46 | $7.45 | — |
| 2025-01-10 | 7.46 | $7.45 | — |
| 2025-01-08 | 7.45 | $7.45 | — |
| 2025-01-07 | 7.45 | $7.45 | — |
| 2025-01-06 | 7.45 | $7.45 | — |
| 2025-01-03 | 7.44 | $7.45 | — |
| 2025-01-02 | 7.44 | $7.45 | — |
| 2024-12-31 | 7.43 | $7.45 | — |
| 2024-12-30 | 7.43 | $7.45 | — |
| 2024-12-27 | 7.42 | $7.45 | — |
| 2024-12-26 | 7.41 | $7.45 | — |
| 2024-12-24 | 7.40 | $7.45 | — |
| 2024-12-23 | 7.39 | $7.45 | — |
| 2024-12-20 | 7.37 | $7.45 | — |
| 2024-12-19 | 7.36 | $7.45 | — |
| 2024-12-18 | 7.34 | $7.45 | — |
| 2024-12-17 | 7.32 | $7.45 | 733 |
| 2024-12-16 | 7.29 | $7.28 | — |
| 2024-12-13 | 7.30 | $7.28 | — |
| 2024-12-12 | 7.30 | $7.28 | — |
| 2024-12-11 | 7.31 | $7.28 | 890 |
| 2024-12-10 | 7.32 | $7.22 | — |
| 2024-12-09 | 7.35 | $7.22 | — |
| 2024-12-06 | 7.38 | $7.22 | — |
| 2024-12-05 | 7.41 | $7.22 | — |
| 2024-12-04 | 7.45 | $7.22 | 254 |
| 2024-12-03 | 7.49 | $7.29 | — |
| 2024-12-02 | 7.53 | $7.29 | 210 |
| 2024-11-29 | 7.57 | $7.49 | — |
| 2024-11-27 | 7.58 | $7.49 | — |
| 2024-11-26 | 7.58 | $7.49 | — |
| 2024-11-25 | 7.59 | $7.49 | — |
| 2024-11-22 | 7.60 | $7.49 | — |
| 2024-11-21 | 7.60 | $7.49 | — |
| 2024-11-20 | 7.61 | $7.49 | — |
| 2024-11-19 | 7.62 | $7.49 | — |
| 2024-11-18 | 7.63 | $7.49 | — |
| 2024-11-15 | 7.64 | $7.49 | — |
| 2024-11-14 | 7.64 | $7.49 | — |
| 2024-11-13 | 7.65 | $7.49 | — |
| 2024-11-12 | 7.66 | $7.49 | — |
| 2024-11-11 | 7.67 | $7.49 | — |
| 2024-11-08 | 7.68 | $7.49 | — |
| 2024-11-07 | 7.69 | $7.49 | — |
| 2024-11-06 | 7.71 | $7.49 | — |
| 2024-11-05 | 7.72 | $7.49 | — |
| 2024-11-04 | 7.73 | $7.49 | — |
| 2024-11-01 | 7.74 | $7.49 | — |
| 2024-10-31 | 7.74 | $7.49 | — |
| 2024-10-30 | 7.75 | $7.49 | — |
| 2024-10-29 | 7.76 | $7.49 | — |
| 2024-10-28 | 7.77 | $7.49 | — |
| 2024-10-25 | 7.77 | $7.49 | — |
| 2024-10-24 | 7.77 | $7.49 | — |
| 2024-10-23 | 7.77 | $7.49 | — |
| 2024-10-22 | 7.77 | $7.49 | — |
| 2024-10-21 | 7.76 | $7.49 | — |
| 2024-10-18 | 7.75 | $7.49 | — |
| 2024-10-17 | 7.73 | $7.49 | — |
| 2024-10-16 | 7.71 | $7.49 | — |
| 2024-10-15 | 7.67 | $7.49 | — |
| 2024-10-14 | 7.63 | $7.49 | — |
| 2024-10-11 | 7.58 | $7.49 | — |
| 2024-10-10 | 7.51 | $7.49 | — |
| 2024-10-09 | 7.43 | $7.49 | — |
| 2024-10-08 | 7.33 | $7.49 | — |
| 2024-10-07 | 7.22 | $7.49 | — |
| 2024-10-04 | 7.08 | $7.49 | — |
| 2024-10-03 | 6.91 | $7.49 | — |
| 2024-10-02 | 6.71 | $7.49 | — |
| 2024-10-01 | 6.48 | $7.49 | 2773 |
| 2024-09-30 | 6.21 | $7.38 | 300 |
| 2024-09-27 | 5.91 | $5.99 | — |
| 2024-09-26 | 5.86 | $5.99 | — |
| 2024-09-25 | 5.80 | $5.99 | — |
| 2024-09-24 | 5.72 | $6.00 | 140 |
| 2024-09-23 | 5.63 | $5.92 | 158 |
| 2024-09-20 | 5.55 | $5.43 | — |
| 2024-09-19 | 5.55 | $5.43 | — |
| 2024-09-18 | 5.54 | $5.43 | — |
| 2024-09-17 | 5.54 | $5.43 | — |
| 2024-09-16 | 5.53 | $5.43 | — |
| 2024-09-13 | 5.52 | $5.43 | 293 |
| 2024-09-12 | 5.51 | $5.68 | 266 |
| 2024-09-11 | 5.44 | $5.60 | — |
| 2024-09-10 | 5.38 | $5.60 | 225 |
| 2024-09-09 | 5.31 | $5.41 | 219 |
| 2024-09-06 | 5.26 | $5.45 | — |
| 2024-09-05 | 5.19 | $5.45 | — |
| 2024-09-04 | 5.11 | $5.45 | — |
| 2024-09-03 | 5.02 | $5.45 | — |
| 2024-08-30 | 4.91 | $5.45 | 1900 |
| 2024-08-29 | 4.79 | $5.39 | 38700 |
| 2024-08-28 | 4.66 | $4.62 | 40700 |
| 2024-08-27 | 4.67 | $4.68 | — |
| 2024-08-26 | 4.66 | $4.68 | — |
| 2024-08-23 | 4.66 | $4.68 | — |
| 2024-08-22 | 4.66 | $4.68 | — |
| 2024-08-21 | 4.65 | $4.68 | — |
| 2024-08-20 | 4.65 | $4.68 | — |
| 2024-08-19 | 4.64 | $4.68 | — |
| 2024-08-16 | 4.63 | $4.68 | — |
| 2024-08-15 | 4.63 | $4.68 | — |
| 2024-08-14 | 4.62 | $4.68 | 700 |
| 2024-08-13 | 4.61 | $4.63 | 800 |
| 2024-08-12 | 4.61 | $4.68 | — |
| 2024-08-09 | 4.60 | $4.68 | — |
| 2024-08-08 | 4.59 | $4.68 | — |
| 2024-08-07 | 4.57 | $4.68 | 500 |
| 2024-08-06 | 4.56 | $4.67 | 2301 |
| 2024-08-05 | 4.54 | $4.71 | 2653 |
| 2024-08-02 | 4.51 | $4.56 | — |
| 2024-08-01 | 4.52 | $4.56 | — |
| 2024-07-31 | 4.52 | $4.56 | — |
| 2024-07-30 | 4.52 | $4.56 | — |
| 2024-07-29 | 4.53 | $4.56 | — |
| 2024-07-26 | 4.53 | $4.56 | — |
| 2024-07-25 | 4.54 | $4.56 | — |
| 2024-07-24 | 4.55 | $4.56 | — |
| 2024-07-23 | 4.56 | $4.56 | — |
| 2024-07-22 | 4.58 | $4.56 | 512 |
| 2024-07-19 | 4.60 | $4.65 | — |
| 2024-07-18 | 4.60 | $4.65 | — |
| 2024-07-17 | 4.60 | $4.65 | — |
| 2024-07-16 | 4.61 | $4.65 | — |
| 2024-07-15 | 4.61 | $4.65 | — |
| 2024-07-12 | 4.62 | $4.65 | — |
| 2024-07-11 | 4.63 | $4.65 | — |
| 2024-07-10 | 4.65 | $4.65 | — |
| 2024-07-09 | 4.66 | $4.65 | — |
| 2024-07-08 | 4.68 | $4.65 | — |
| 2024-07-05 | 4.71 | $4.65 | — |
| 2024-07-03 | 4.73 | $4.65 | — |
| 2024-07-02 | 4.77 | $4.65 | — |
| 2024-07-01 | 4.81 | $4.65 | — |
| 2024-06-28 | 4.86 | $4.65 | — |
| 2024-06-27 | 4.91 | $4.65 | — |
| 2024-06-26 | 4.98 | $4.65 | — |
| 2024-06-25 | 5.05 | $4.65 | 365 |
| 2024-06-24 | 5.14 | $5.13 | — |
| 2024-06-21 | 5.14 | $5.13 | — |
| 2024-06-20 | 5.14 | $5.13 | — |
| 2024-06-18 | 5.14 | $5.13 | — |
| 2024-06-17 | 5.14 | $5.13 | — |
| 2024-06-14 | 5.14 | $5.13 | — |
| 2024-06-13 | 5.14 | $5.13 | — |
| 2024-06-12 | 5.15 | $5.13 | — |
| 2024-06-11 | 5.15 | $5.13 | — |
| 2024-06-10 | 5.15 | $5.13 | — |
| 2024-06-07 | 5.15 | $5.13 | — |
| 2024-06-06 | 5.15 | $5.13 | — |
| 2024-06-05 | 5.15 | $5.13 | — |
| 2024-06-04 | 5.15 | $5.13 | — |
| 2024-06-03 | 5.15 | $5.13 | — |
| 2024-05-31 | 5.16 | $5.13 | — |
| 2024-05-30 | 5.16 | $5.13 | — |
| 2024-05-29 | 5.16 | $5.13 | — |
| 2024-05-28 | 5.16 | $5.13 | — |
| 2024-05-24 | 5.16 | $5.13 | — |
| 2024-05-23 | 5.16 | $5.13 | — |
| 2024-05-22 | 5.16 | $5.13 | — |
| 2024-05-21 | 5.17 | $5.13 | — |
| 2024-05-20 | 5.17 | $5.13 | — |
| 2024-05-17 | 5.17 | $5.13 | — |
| 2024-05-16 | 5.17 | $5.13 | — |
| 2024-05-15 | 5.17 | $5.13 | — |
| 2024-05-14 | 5.17 | $5.13 | — |
| 2024-05-13 | 5.17 | $5.13 | — |
| 2024-05-10 | 5.17 | $5.13 | — |
| 2024-05-09 | 5.17 | $5.13 | — |
| 2024-05-08 | 5.17 | $5.13 | — |
| 2024-05-07 | 5.17 | $5.13 | — |
| 2024-05-06 | 5.17 | $5.13 | — |
| 2024-05-03 | 5.16 | $5.13 | — |
| 2024-05-02 | 5.16 | $5.13 | — |
| 2024-05-01 | 5.15 | $5.13 | — |
| 2024-04-30 | 5.15 | $5.13 | — |
| 2024-04-29 | 5.14 | $5.13 | — |
| 2024-04-26 | 5.13 | $5.13 | — |
| 2024-04-25 | 5.11 | $5.13 | — |
| 2024-04-24 | 5.10 | $5.13 | — |
| 2024-04-23 | 5.08 | $5.13 | — |
| 2024-04-22 | 5.05 | $5.13 | — |
| 2024-04-19 | 5.03 | $5.13 | — |
| 2024-04-18 | 5.00 | $5.13 | — |
| 2024-04-17 | 4.96 | $5.13 | — |
| 2024-04-16 | 4.91 | $5.13 | — |
| 2024-04-15 | 4.86 | $5.13 | 175 |
| 2024-04-12 | 4.80 | $4.82 | — |
| 2024-04-11 | 4.80 | $4.82 | — |
| 2024-04-10 | 4.79 | $4.82 | — |
| 2024-04-09 | 4.78 | $4.82 | — |
| 2024-04-08 | 4.78 | $4.82 | 420 |
| 2024-04-05 | 4.77 | $5.04 | 270 |
| 2024-04-04 | 4.71 | $5.03 | — |
| 2024-04-03 | 4.65 | $5.03 | — |
| 2024-04-02 | 4.57 | $5.03 | 540 |
| 2024-04-01 | 4.49 | $4.71 | 3700 |
| 2024-03-28 | 4.46 | $4.45 | — |
| 2024-03-27 | 4.48 | $4.45 | — |
| 2024-03-26 | 4.51 | $4.45 | — |
| 2024-03-25 | 4.54 | $4.45 | — |
| 2024-03-22 | 4.57 | $4.45 | 500 |
| 2024-03-21 | 4.62 | $4.69 | — |
| 2024-03-20 | 4.62 | $4.69 | — |
| 2024-03-19 | 4.62 | $4.69 | — |
| 2024-03-18 | 4.62 | $4.69 | — |
| 2024-03-15 | 4.62 | $4.69 | — |
| 2024-03-14 | 4.63 | $4.69 | — |
| 2024-03-13 | 4.64 | $4.69 | — |
| 2024-03-12 | 4.64 | $4.69 | — |
| 2024-03-11 | 4.66 | $4.69 | — |
| 2024-03-08 | 4.67 | $4.69 | 15100 |
| 2024-03-07 | 4.69 | $4.76 | — |
| 2024-03-06 | 4.70 | $4.76 | — |
| 2024-03-05 | 4.71 | $4.76 | — |
| 2024-03-04 | 4.72 | $4.76 | — |
| 2024-03-01 | 4.73 | $4.76 | — |
| 2024-02-29 | 4.75 | $4.76 | — |
| 2024-02-28 | 4.78 | $4.76 | — |
| 2024-02-27 | 4.81 | $4.76 | — |
| 2024-02-26 | 4.84 | $4.76 | — |
| 2024-02-23 | 4.88 | $4.76 | — |
| 2024-02-22 | 4.93 | $4.76 | — |
| 2024-02-21 | 4.99 | $4.76 | — |
| 2024-02-20 | 5.06 | $4.76 | — |
| 2024-02-16 | 5.14 | $4.76 | 250 |
| 2024-02-15 | 5.23 | $5.30 | — |
| 2024-02-14 | 5.23 | $5.30 | — |
| 2024-02-13 | 5.23 | $5.30 | — |
| 2024-02-12 | 5.22 | $5.30 | — |
| 2024-02-09 | 5.22 | $5.30 | — |
| 2024-02-08 | 5.21 | $5.30 | — |
| 2024-02-07 | 5.21 | $5.30 | — |
| 2024-02-06 | 5.21 | $5.30 | — |
| 2024-02-05 | 5.20 | $5.30 | — |
| 2024-02-02 | 5.20 | $5.30 | — |
| 2024-02-01 | 5.20 | $5.30 | — |
| 2024-01-31 | 5.20 | $5.30 | — |
| 2024-01-30 | 5.20 | $5.30 | — |
| 2024-01-29 | 5.20 | $5.30 | — |
| 2024-01-26 | 5.20 | $5.30 | — |
| 2024-01-25 | 5.20 | $5.30 | — |
| 2024-01-24 | 5.20 | $5.30 | — |
| 2024-01-23 | 5.21 | $5.30 | — |
| 2024-01-22 | 5.22 | $5.30 | — |
| 2024-01-19 | 5.23 | $5.30 | — |
| 2024-01-18 | 5.24 | $5.30 | — |
| 2024-01-17 | 5.26 | $5.30 | — |
| 2024-01-16 | 5.28 | $5.30 | — |
| 2024-01-12 | 5.31 | $5.30 | — |
| 2024-01-11 | 5.34 | $5.30 | — |
| 2024-01-10 | 5.38 | $5.30 | — |
| 2024-01-09 | 5.43 | $5.30 | — |
| 2024-01-08 | 5.48 | $5.30 | — |
| 2024-01-05 | 5.55 | $5.30 | — |
| 2024-01-04 | 5.63 | $5.30 | 1005 |
| 2024-01-03 | 5.72 | $5.14 | — |
| 2024-01-02 | 5.87 | $5.14 | — |
| 2023-12-29 | 6.03 | $5.14 | 100 |
| 2023-12-28 | 6.23 | $6.20 | — |
| 2023-12-27 | 6.23 | $6.20 | — |
| 2023-12-26 | 6.23 | $6.20 | — |
| 2023-12-22 | 6.23 | $6.20 | — |
| 2023-12-21 | 6.24 | $6.20 | — |
| 2023-12-20 | 6.24 | $6.20 | — |
| 2023-12-19 | 6.24 | $6.20 | — |
| 2023-12-18 | 6.24 | $6.20 | — |
| 2023-12-15 | 6.24 | $6.20 | — |
| 2023-12-14 | 6.24 | $6.20 | — |
| 2023-12-13 | 6.25 | $6.20 | — |
| 2023-12-12 | 6.25 | $6.20 | — |
| 2023-12-11 | 6.25 | $6.20 | — |
| 2023-12-08 | 6.25 | $6.20 | — |
| 2023-12-07 | 6.25 | $6.20 | — |
| 2023-12-06 | 6.25 | $6.20 | — |
| 2023-12-05 | 6.25 | $6.20 | — |
| 2023-12-04 | 6.25 | $6.20 | — |
| 2023-12-01 | 6.25 | $6.20 | — |
| 2023-11-30 | 6.25 | $6.20 | — |
| 2023-11-29 | 6.24 | $6.20 | — |
| 2023-11-28 | 6.24 | $6.20 | — |
| 2023-11-27 | 6.23 | $6.20 | — |
| 2023-11-24 | 6.22 | $6.20 | — |
| 2023-11-22 | 6.21 | $6.20 | — |
| 2023-11-21 | 6.20 | $6.20 | — |
| 2023-11-20 | 6.18 | $6.20 | — |
| 2023-11-17 | 6.17 | $6.20 | — |
| 2023-11-16 | 6.14 | $6.20 | — |
| 2023-11-15 | 6.12 | $6.20 | — |
| 2023-11-14 | 6.09 | $6.20 | — |
| 2023-11-13 | 6.05 | $6.20 | — |
| 2023-11-10 | 6.01 | $6.20 | — |
| 2023-11-09 | 5.95 | $6.20 | — |
| 2023-11-08 | 5.89 | $6.20 | 2100 |
| 2023-11-07 | 5.83 | $6.35 | 2300 |
| 2023-11-06 | 5.71 | $5.73 | — |
| 2023-11-03 | 5.71 | $5.73 | — |
| 2023-11-02 | 5.71 | $5.73 | — |
| 2023-11-01 | 5.71 | $5.73 | — |
| 2023-10-31 | 5.71 | $5.73 | — |
| 2023-10-30 | 5.72 | $5.73 | — |
| 2023-10-27 | 5.72 | $5.73 | — |
| 2023-10-26 | 5.72 | $5.73 | — |
| 2023-10-25 | 5.72 | $5.73 | — |
| 2023-10-24 | 5.73 | $5.73 | — |
| 2023-10-23 | 5.73 | $5.73 | 1200 |
| 2023-10-20 | 5.74 | $5.82 | 1600 |
| 2023-10-19 | 5.72 | $5.70 | — |
| 2023-10-18 | 5.74 | $5.70 | — |
| 2023-10-17 | 5.75 | $5.70 | — |
| 2023-10-16 | 5.76 | $5.70 | 4438 |
| 2023-10-13 | 5.78 | $5.84 | — |
| 2023-10-12 | 5.78 | $5.84 | — |
| 2023-10-11 | 5.77 | $5.84 | — |
| 2023-10-10 | 5.76 | $5.84 | — |
| 2023-10-09 | 5.75 | $5.84 | — |
| 2023-10-06 | 5.73 | $5.84 | — |
| 2023-10-05 | 5.72 | $5.84 | — |
| 2023-10-04 | 5.70 | $5.84 | — |
| 2023-10-03 | 5.68 | $5.84 | — |
| 2023-10-02 | 5.66 | $5.84 | — |
| 2023-09-29 | 5.64 | $5.84 | 445 |
| 2023-09-28 | 5.62 | $5.62 | — |
| 2023-09-27 | 5.63 | $5.62 | — |
| 2023-09-26 | 5.65 | $5.62 | — |
| 2023-09-25 | 5.68 | $5.62 | — |
| 2023-09-22 | 5.71 | $5.62 | — |
| 2023-09-21 | 5.74 | $5.62 | 941 |
| 2023-09-20 | 5.79 | $5.72 | — |
| 2023-09-19 | 5.82 | $5.72 | — |
| 2023-09-18 | 5.85 | $5.72 | — |
| 2023-09-15 | 5.89 | $5.72 | — |
| 2023-09-14 | 5.94 | $5.72 | — |
| 2023-09-13 | 5.99 | $5.72 | — |
| 2023-09-12 | 6.06 | $5.72 | — |
| 2023-09-11 | 6.14 | $5.72 | — |
| 2023-09-08 | 6.22 | $5.72 | — |
| 2023-09-07 | 6.33 | $5.72 | 102 |
| 2023-09-06 | 6.44 | $6.37 | — |
| 2023-09-05 | 6.44 | $6.37 | — |
| 2023-09-01 | 6.44 | $6.37 | — |
| 2023-08-31 | 6.44 | $6.37 | — |
| 2023-08-30 | 6.43 | $6.37 | — |
| 2023-08-29 | 6.43 | $6.37 | — |
| 2023-08-28 | 6.42 | $6.37 | — |
| 2023-08-25 | 6.41 | $6.37 | — |
| 2023-08-24 | 6.39 | $6.37 | — |
| 2023-08-23 | 6.38 | $6.37 | — |
| 2023-08-22 | 6.36 | $6.37 | — |
| 2023-08-21 | 6.33 | $6.37 | — |
| 2023-08-18 | 6.30 | $6.37 | — |
| 2023-08-17 | 6.27 | $6.37 | — |
| 2023-08-16 | 6.22 | $6.37 | — |
| 2023-08-15 | 6.17 | $6.37 | — |
| 2023-08-14 | 6.11 | $6.37 | — |
| 2023-08-11 | 6.04 | $6.37 | — |
| 2023-08-10 | 5.96 | $6.37 | — |
| 2023-08-09 | 5.87 | $6.37 | 362 |
| 2023-08-08 | 5.76 | $5.98 | 1124 |
| 2023-08-07 | 5.71 | $5.75 | — |
| 2023-08-04 | 5.70 | $5.75 | — |
| 2023-08-03 | 5.70 | $5.75 | — |
| 2023-08-02 | 5.69 | $5.75 | — |
| 2023-08-01 | 5.68 | $5.75 | — |
| 2023-07-31 | 5.67 | $5.75 | — |
| 2023-07-28 | 5.66 | $5.75 | — |
| 2023-07-27 | 5.65 | $5.75 | — |
| 2023-07-26 | 5.64 | $5.75 | — |
| 2023-07-25 | 5.62 | $5.75 | — |
| 2023-07-24 | 5.61 | $5.75 | — |
| 2023-07-21 | 5.59 | $5.75 | — |
| 2023-07-20 | 5.57 | $5.75 | — |
| 2023-07-19 | 5.54 | $5.75 | — |
| 2023-07-18 | 5.52 | $5.75 | — |
| 2023-07-17 | 5.49 | $5.75 | — |
| 2023-07-14 | 5.45 | $5.75 | — |
| 2023-07-13 | 5.41 | $5.75 | — |
| 2023-07-12 | 5.37 | $5.75 | — |
| 2023-07-11 | 5.33 | $5.75 | — |
| 2023-07-10 | 5.27 | $5.75 | — |
| 2023-07-07 | 5.21 | $5.75 | 100 |
| 2023-07-06 | 5.15 | $5.35 | — |
| 2023-07-05 | 5.16 | $5.35 | — |
| 2023-07-03 | 5.17 | $5.35 | — |
| 2023-06-30 | 5.19 | $5.35 | — |
| 2023-06-29 | 5.21 | $5.35 | — |
| 2023-06-28 | 5.24 | $5.35 | — |
| 2023-06-27 | 5.28 | $5.35 | — |
| 2023-06-26 | 5.33 | $5.35 | — |
| 2023-06-23 | 5.39 | $5.35 | 228 |
| 2023-06-22 | 5.46 | $5.46 | 1912 |
| 2023-06-21 | 5.53 | $5.54 | — |
| 2023-06-20 | 5.59 | $5.54 | 228 |
| 2023-06-16 | 5.66 | $5.78 | — |
| 2023-06-15 | 5.70 | $5.78 | — |
| 2023-06-14 | 5.75 | $5.78 | 240 |
| 2023-06-13 | 5.81 | $5.77 | 667 |
| 2023-06-12 | 5.88 | $5.80 | — |
| 2023-06-09 | 5.96 | $5.80 | — |
| 2023-06-08 | 6.06 | $5.80 | — |
| 2023-06-07 | 6.18 | $5.80 | — |
| 2023-06-06 | 6.32 | $5.80 | — |
| 2023-06-05 | 6.49 | $5.80 | — |
| 2023-06-02 | 6.68 | $5.80 | — |
| 2023-06-01 | 6.91 | $5.80 | 100 |
| 2023-05-31 | 7.17 | $5.72 | 200 |
| 2023-05-30 | 7.50 | $7.53 | — |
| 2023-05-26 | 7.50 | $7.53 | — |
| 2023-05-25 | 7.49 | $7.53 | — |
| 2023-05-24 | 7.49 | $7.53 | — |
| 2023-05-23 | 7.49 | $7.53 | — |
| 2023-05-22 | 7.49 | $7.53 | — |
| 2023-05-19 | 7.48 | $7.53 | — |
| 2023-05-18 | 7.48 | $7.53 | — |
| 2023-05-17 | 7.47 | $7.53 | — |
| 2023-05-16 | 7.47 | $7.53 | — |
| 2023-05-15 | 7.47 | $7.53 | — |
| 2023-05-12 | 7.46 | $7.53 | — |
| 2023-05-11 | 7.46 | $7.53 | — |
| 2023-05-10 | 7.45 | $7.53 | — |
| 2023-05-09 | 7.45 | $7.53 | — |
| 2023-05-08 | 7.44 | $7.53 | — |
| 2023-05-05 | 7.44 | $7.53 | — |
| 2023-05-04 | 7.43 | $7.53 | — |
| 2023-05-03 | 7.42 | $7.53 | — |
| 2023-05-02 | 7.42 | $7.53 | — |
| 2023-05-01 | 7.41 | $7.53 | — |
| 2023-04-28 | 7.40 | $7.53 | — |
| 2023-04-27 | 7.40 | $7.53 | — |
| 2023-04-26 | 7.39 | $7.53 | — |
| 2023-04-25 | 7.38 | $7.53 | — |
| 2023-04-24 | 7.38 | $7.53 | — |
| 2023-04-21 | 7.37 | $7.53 | — |
| 2023-04-20 | 7.37 | $7.53 | — |
| 2023-04-19 | 7.36 | $7.53 | — |
| 2023-04-18 | 7.36 | $7.53 | — |
| 2023-04-17 | 7.35 | $7.53 | — |
| 2023-04-14 | 7.35 | $7.53 | — |
| 2023-04-13 | 7.35 | $7.53 | — |
| 2023-04-12 | 7.35 | $7.53 | — |
| 2023-04-11 | 7.35 | $7.53 | — |
| 2023-04-10 | 7.36 | $7.53 | — |
| 2023-04-06 | 7.37 | $7.53 | — |
| 2023-04-05 | 7.38 | $7.53 | — |
| 2023-04-04 | 7.40 | $7.53 | 660 |
| 2023-04-03 | 7.42 | $7.32 | — |
| 2023-03-31 | 7.49 | $7.32 | — |
| 2023-03-30 | 7.58 | $7.32 | 447 |
| 2023-03-29 | 7.68 | $7.51 | — |
| 2023-03-28 | 7.77 | $7.51 | — |
| 2023-03-27 | 7.86 | $7.51 | — |
| 2023-03-24 | 7.98 | $7.51 | 126 |
| 2023-03-23 | 8.11 | $8.27 | — |
| 2023-03-22 | 8.11 | $8.27 | — |
| 2023-03-21 | 8.11 | $8.27 | — |
| 2023-03-20 | 8.11 | $8.27 | — |
| 2023-03-17 | 8.12 | $8.27 | — |
| 2023-03-16 | 8.12 | $8.27 | — |
| 2023-03-15 | 8.13 | $8.27 | — |
| 2023-03-14 | 8.15 | $8.27 | — |
| 2023-03-13 | 8.16 | $8.27 | — |
| 2023-03-10 | 8.19 | $8.27 | — |
| 2023-03-09 | 8.22 | $8.27 | — |
| 2023-03-08 | 8.25 | $8.27 | — |
| 2023-03-07 | 8.30 | $8.27 | — |
| 2023-03-06 | 8.35 | $8.27 | — |
| 2023-03-03 | 8.41 | $8.27 | 500 |
| 2023-03-02 | 8.49 | $8.24 | 947 |
| 2023-03-01 | 8.59 | $8.20 | — |
| 2023-02-28 | 8.71 | $8.20 | — |
| 2023-02-27 | 8.86 | $8.20 | — |
| 2023-02-24 | 9.03 | $8.20 | — |
| 2023-02-23 | 9.23 | $8.20 | — |
| 2023-02-22 | 9.46 | $8.20 | 2312 |
| 2023-02-21 | 9.73 | $9.59 | — |
| 2023-02-17 | 9.75 | $9.59 | — |
| 2023-02-16 | 9.77 | $9.59 | — |
| 2023-02-15 | 9.79 | $9.59 | — |
| 2023-02-14 | 9.82 | $9.59 | — |
| 2023-02-13 | 9.85 | $9.59 | — |
| 2023-02-10 | 9.89 | $9.59 | — |
| 2023-02-09 | 9.93 | $9.59 | — |
| 2023-02-08 | 9.97 | $9.59 | — |
| 2023-02-07 | 10.02 | $9.59 | — |
| 2023-02-06 | 10.08 | $9.59 | — |
| 2023-02-03 | 10.15 | $9.59 | — |
| 2023-02-02 | 10.22 | $9.59 | — |
| 2023-02-01 | 10.31 | $9.59 | 288 |
| 2023-01-31 | 10.40 | $9.73 | — |
| 2023-01-30 | 10.47 | $9.73 | 493 |
| 2023-01-27 | 10.56 | $10.27 | — |
| 2023-01-26 | 10.54 | $10.27 | — |
| 2023-01-25 | 10.51 | $10.27 | — |
| 2023-01-24 | 10.48 | $10.27 | — |
| 2023-01-23 | 10.43 | $10.27 | — |
| 2023-01-20 | 10.37 | $10.27 | — |
| 2023-01-19 | 10.30 | $10.27 | — |
| 2023-01-18 | 10.21 | $10.27 | — |
| 2023-01-17 | 10.11 | $10.27 | — |
| 2023-01-13 | 9.98 | $10.27 | — |
| 2023-01-12 | 9.82 | $10.27 | — |
| 2023-01-11 | 9.64 | $10.27 | — |
| 2023-01-10 | 9.42 | $10.27 | 421 |
| 2023-01-09 | 9.17 | $9.54 | — |
| 2023-01-06 | 9.02 | $9.54 | 376 |
| 2023-01-05 | 8.85 | $8.78 | 378 |
| 2023-01-04 | 8.80 | $8.57 | — |
| 2023-01-03 | 8.79 | $8.57 | — |
| 2022-12-30 | 8.78 | $8.57 | — |
| 2022-12-29 | 8.76 | $8.57 | — |
| 2022-12-28 | 8.73 | $8.57 | 409 |
| 2022-12-27 | 8.70 | $8.37 | — |
| 2022-12-23 | 8.70 | $8.37 | — |
| 2022-12-22 | 8.69 | $8.37 | — |
| 2022-12-21 | 8.68 | $8.37 | 772 |
| 2022-12-20 | 8.67 | $8.87 | — |
| 2022-12-19 | 8.54 | $8.87 | — |
| 2022-12-16 | 8.39 | $8.87 | 446 |
| 2022-12-15 | 8.21 | $8.57 | — |
| 2022-12-14 | 8.06 | $8.57 | — |
| 2022-12-13 | 7.88 | $8.57 | — |
| 2022-12-12 | 7.68 | $8.57 | — |
| 2022-12-09 | 7.43 | $8.57 | — |
| 2022-12-08 | 7.15 | $8.57 | 200 |
| 2022-12-07 | 6.81 | $6.89 | — |
| 2022-12-06 | 6.78 | $6.89 | — |
| 2022-12-05 | 6.74 | $6.89 | — |
| 2022-12-02 | 6.69 | $6.89 | — |
| 2022-12-01 | 6.64 | $6.89 | — |
| 2022-11-30 | 6.57 | $6.89 | — |
| 2022-11-29 | 6.50 | $6.89 | — |
| 2022-11-28 | 6.41 | $6.89 | — |
| 2022-11-25 | 6.31 | $6.89 | — |
| 2022-11-23 | 6.19 | $6.89 | — |
| 2022-11-22 | 6.05 | $6.90 | 221 |
| 2022-11-21 | 5.89 | $6.05 | — |
| 2022-11-18 | 5.88 | $6.05 | — |
| 2022-11-17 | 5.88 | $6.05 | — |
| 2022-11-16 | 5.87 | $6.05 | — |
| 2022-11-15 | 5.87 | $6.05 | — |
| 2022-11-14 | 5.86 | $6.05 | — |
| 2022-11-11 | 5.86 | $6.05 | — |
| 2022-11-10 | 5.86 | $6.05 | — |
| 2022-11-09 | 5.86 | $6.05 | — |
| 2022-11-08 | 5.87 | $6.05 | — |
| 2022-11-07 | 5.87 | $6.05 | — |
| 2022-11-04 | 5.89 | $6.05 | — |
| 2022-11-03 | 5.90 | $6.05 | — |
| 2022-11-02 | 5.92 | $6.05 | — |
| 2022-11-01 | 5.95 | $6.05 | 220 |
| 2022-10-31 | 5.98 | $5.52 | 215 |
| 2022-10-28 | 6.13 | $6.22 | — |
| 2022-10-27 | 6.16 | $6.22 | — |
| 2022-10-26 | 6.20 | $6.22 | — |
| 2022-10-25 | 6.25 | $6.22 | — |
| 2022-10-24 | 6.31 | $6.22 | — |
| 2022-10-21 | 6.39 | $6.22 | — |
| 2022-10-20 | 6.47 | $6.22 | — |
| 2022-10-19 | 6.57 | $6.22 | 103 |
| 2022-10-18 | 6.69 | $6.34 | — |
| 2022-10-17 | 6.81 | $6.34 | 175 |
| 2022-10-14 | 6.95 | $7.02 | — |
| 2022-10-13 | 6.97 | $7.02 | — |
| 2022-10-12 | 6.99 | $7.02 | — |
| 2022-10-11 | 7.02 | $7.02 | — |
| 2022-10-10 | 7.05 | $7.02 | — |
| 2022-10-07 | 7.10 | $7.02 | — |
| 2022-10-06 | 7.15 | $7.02 | — |
| 2022-10-05 | 7.21 | $7.02 | 147 |
| 2022-10-04 | 7.28 | $7.35 | — |
| 2022-10-03 | 7.30 | $7.35 | — |
| 2022-09-30 | 7.32 | $7.35 | — |
| 2022-09-29 | 7.34 | $7.35 | — |
| 2022-09-28 | 7.37 | $7.35 | 295 |
| 2022-09-27 | 7.41 | $7.52 | — |
| 2022-09-26 | 7.42 | $7.52 | 292 |
| 2022-09-23 | 7.43 | $7.61 | — |
| 2022-09-22 | 7.42 | $7.61 | 73126 |
| 2022-09-21 | 7.42 | $7.70 | — |
| 2022-09-20 | 7.40 | $7.70 | — |
| 2022-09-19 | 7.38 | $7.70 | — |
| 2022-09-16 | 7.35 | $7.71 | 256 |
| 2022-09-15 | 7.33 | $7.49 | — |
| 2022-09-14 | 7.34 | $7.49 | 185 |
| 2022-09-13 | 7.37 | $7.50 | — |
| 2022-09-12 | 7.40 | $7.50 | — |
| 2022-09-09 | 7.43 | $7.50 | — |
| 2022-09-08 | 7.48 | $7.50 | — |
| 2022-09-07 | 7.53 | $7.50 | — |
| 2022-09-06 | 7.60 | $7.50 | — |
| 2022-09-02 | 7.67 | $7.50 | 903 |
| 2022-09-01 | 7.77 | $7.82 | — |
| 2022-08-31 | 7.82 | $7.82 | — |
| 2022-08-30 | 7.87 | $7.82 | 443 |
| 2022-08-29 | 7.94 | $8.00 | — |
| 2022-08-26 | 7.98 | $8.00 | — |
| 2022-08-25 | 8.04 | $8.00 | 2505 |
| 2022-08-24 | 8.10 | $8.06 | — |
| 2022-08-23 | 8.17 | $8.06 | 1832 |
| 2022-08-22 | 8.25 | $8.29 | — |
| 2022-08-19 | 8.29 | $8.29 | — |
| 2022-08-18 | 8.35 | $8.29 | 1745 |
| 2022-08-17 | 8.41 | $8.69 | — |
| 2022-08-16 | 8.41 | $8.69 | — |
| 2022-08-15 | 8.41 | $8.69 | 260 |
| 2022-08-12 | 8.41 | $8.72 | — |
| 2022-08-11 | 8.41 | $8.72 | — |
| 2022-08-10 | 8.42 | $8.72 | — |
| 2022-08-09 | 8.42 | $8.72 | 2021 |
| 2022-08-08 | 8.44 | $8.33 | — |
| 2022-08-05 | 8.54 | $8.33 | — |
| 2022-08-04 | 8.66 | $8.33 | 208 |
| 2022-08-03 | 8.80 | $8.28 | 292 |
| 2022-08-02 | 8.98 | $8.47 | — |
| 2022-08-01 | 9.15 | $8.47 | 894 |
| 2022-07-29 | 9.35 | $8.60 | — |
| 2022-07-28 | 9.56 | $8.60 | — |
| 2022-07-27 | 9.81 | $8.60 | 658 |
| 2022-07-26 | 10.10 | $8.85 | 203 |
| 2022-07-25 | 10.38 | $10.19 | — |
| 2022-07-22 | 10.42 | $10.19 | — |
| 2022-07-21 | 10.47 | $10.19 | 1023 |
| 2022-07-20 | 10.54 | $10.20 | — |
| 2022-07-19 | 10.60 | $10.20 | — |
| 2022-07-18 | 10.68 | $10.20 | — |
| 2022-07-15 | 10.77 | $10.20 | — |
| 2022-07-14 | 10.88 | $10.20 | — |
| 2022-07-13 | 11.00 | $10.20 | — |
| 2022-07-12 | 11.14 | $10.20 | 1281 |
| 2022-07-11 | 11.30 | $11.19 | — |
| 2022-07-08 | 11.27 | $11.19 | — |
| 2022-07-07 | 11.24 | $11.19 | — |
| 2022-07-06 | 11.19 | $11.19 | — |
| 2022-07-05 | 11.14 | $11.19 | — |
| 2022-07-01 | 11.08 | $11.19 | — |
| 2022-06-30 | 11.01 | $11.19 | — |
| 2022-06-29 | 10.92 | $11.19 | 205 |
| 2022-06-28 | 10.82 | $10.81 | — |
| 2022-06-27 | 10.77 | $10.81 | 163 |
| 2022-06-24 | 10.72 | $10.67 | — |
| 2022-06-23 | 10.68 | $10.67 | — |
| 2022-06-22 | 10.64 | $10.67 | — |
| 2022-06-21 | 10.59 | $10.67 | 671 |
| 2022-06-17 | 10.53 | $10.73 | — |
| 2022-06-16 | 10.44 | $10.73 | 1450 |
| 2022-06-15 | 10.34 | $10.73 | 364 |
| 2022-06-14 | 10.22 | $10.27 | — |
| 2022-06-13 | 10.18 | $10.27 | — |
| 2022-06-10 | 10.12 | $10.27 | — |
| 2022-06-09 | 10.06 | $10.27 | — |
| 2022-06-08 | 9.99 | $10.27 | — |
| 2022-06-07 | 9.90 | $10.27 | — |
| 2022-06-06 | 9.79 | $10.27 | — |
| 2022-06-03 | 9.67 | $10.27 | — |
| 2022-06-02 | 9.53 | $10.27 | 4004 |
| 2022-06-01 | 9.36 | $10.00 | 174 |
| 2022-05-31 | 9.23 | $10.01 | 1412 |
| 2022-05-27 | 9.07 | $9.44 | 1977 |
| 2022-05-26 | 9.00 | $9.49 | 1200 |
| 2022-05-25 | 8.92 | $9.45 | 2619 |
| 2022-05-24 | 8.83 | $9.00 | 1919 |
| 2022-05-23 | 8.82 | $9.50 | 605 |
| 2022-05-20 | 8.71 | $9.11 | 1154 |
| 2022-05-19 | 8.67 | $8.98 | 1088 |
| 2022-05-18 | 8.64 | $8.89 | 2764 |
| 2022-05-17 | 8.64 | $8.71 | — |
| 2022-05-16 | 8.67 | $8.71 | — |
| 2022-05-13 | 8.72 | $8.71 | — |
| 2022-05-12 | 8.77 | $8.71 | 566 |
| 2022-05-11 | 8.83 | $8.75 | 2545 |
| 2022-05-10 | 8.90 | $8.34 | 1988 |
| 2022-05-09 | 9.07 | $8.87 | 562 |
| 2022-05-06 | 9.15 | $9.44 | — |
| 2022-05-05 | 9.13 | $9.44 | 176 |
| 2022-05-04 | 9.11 | $9.54 | 575 |
| 2022-05-03 | 9.07 | $9.03 | 481 |
| 2022-05-02 | 9.13 | $9.03 | 2422 |
| 2022-04-29 | 9.21 | $9.72 | 165 |
| 2022-04-28 | 9.15 | $10.05 | 234 |
| 2022-04-27 | 9.01 | $9.02 | 1368 |
| 2022-04-26 | 9.08 | $8.65 | 2367 |
| 2022-04-25 | 9.23 | $9.14 | 3428 |
| 2022-04-22 | 9.32 | $9.60 | 489 |
| 2022-04-21 | 9.32 | $9.55 | 2273 |
| 2022-04-20 | 9.33 | $9.31 | 1378 |
| 2022-04-19 | 9.40 | $9.54 | 1638 |
| 2022-04-18 | 9.44 | $9.16 | 3486 |
| 2022-04-14 | 9.57 | $9.66 | — |
| 2022-04-13 | 9.61 | $9.66 | 1036 |
| 2022-04-12 | 9.67 | $9.80 | 1112 |
| 2022-04-11 | 9.70 | $9.86 | 1126 |
| 2022-04-08 | 9.74 | $9.52 | — |
| 2022-04-07 | 9.85 | $9.52 | 735 |
| 2022-04-06 | 9.99 | $10.05 | 987 |
| 2022-04-05 | 10.04 | $10.80 | — |
| 2022-04-04 | 9.94 | $10.80 | 9390 |
| 2022-04-01 | 9.84 | $10.60 | 455 |
| 2022-03-31 | 9.76 | $9.97 | 534 |
| 2022-03-30 | 9.80 | $9.87 | — |
| 2022-03-29 | 9.88 | $9.87 | 3079 |
| 2022-03-28 | 9.98 | $10.12 | 2574 |
| 2022-03-25 | 10.04 | $10.16 | 188 |
| 2022-03-24 | 10.11 | $11.14 | 485 |
| 2022-03-23 | 9.99 | $10.16 | 1513 |
| 2022-03-22 | 10.06 | $10.48 | 5226 |
| 2022-03-21 | 10.08 | $10.75 | 1893 |
| 2022-03-18 | 10.05 | $10.68 | — |
| 2022-03-17 | 10.04 | $10.68 | 119 |
| 2022-03-16 | 10.03 | $10.50 | 1399 |
| 2022-03-15 | 10.07 | $9.80 | 2001 |
| 2022-03-14 | 10.27 | $9.95 | 3022 |
| 2022-03-11 | 10.47 | $10.45 | 22312 |
| 2022-03-10 | 10.61 | $9.80 | 401960 |
| 2022-03-09 | 10.92 | $10.30 | 508030 |
| 2022-03-08 | 11.17 | $10.50 | 264021 |
| 2022-03-07 | 11.43 | $10.15 | 113185 |
| 2022-03-04 | 11.81 | $10.60 | 37170 |
| 2022-03-03 | 12.17 | $11.49 | 39215 |
| 2022-03-02 | 12.39 | $11.29 | 31802 |
| 2022-03-01 | 12.70 | $11.74 | 25605 |
| 2022-02-28 | 12.96 | $11.75 | 48491 |
| 2022-02-25 | 13.27 | $12.75 | 34510 |
| 2022-02-24 | 13.42 | $12.55 | 38886 |
| 2022-02-23 | 13.64 | $12.86 | 25744 |
| 2022-02-22 | 13.83 | $12.47 | 35670 |
| 2022-02-18 | 14.13 | $13.50 | 3338 |
| 2022-02-17 | 14.26 | $13.99 | 7695 |
| 2022-02-16 | 14.31 | $14.94 | 2265 |
| 2022-02-15 | 14.17 | $14.43 | 8435 |
| 2022-02-14 | 14.11 | $14.50 | 94187 |
| 2022-02-11 | 14.03 | $14.56 | 40458 |
| 2022-02-10 | 13.92 | $14.03 | 256262 |
| 2022-02-09 | 13.91 | $13.00 | 25663 |
| 2022-02-08 | 14.11 | $13.20 | 58725 |
| 2022-02-07 | 14.31 | $13.50 | 54925 |
| 2022-02-04 | 14.47 | $13.96 | 3841 |
| 2022-02-03 | 14.56 | $14.17 | 3653 |
| 2022-02-02 | 14.61 | $14.54 | 3468 |
| 2022-02-01 | 14.60 | $14.38 | 2199 |
| 2022-01-31 | 14.62 | $14.50 | 11722 |
| 2022-01-28 | 14.62 | $13.95 | 18005 |
| 2022-01-27 | 14.72 | $14.56 | 96329 |
| 2022-01-26 | 14.72 | $14.46 | 61172 |
| 2022-01-25 | 14.73 | $15.25 | 68586 |
| 2022-01-24 | 14.58 | $15.05 | 149106 |
| 2022-01-21 | 14.44 | $15.20 | 47165 |
| 2022-01-20 | 14.25 | $14.92 | 26845 |
| 2022-01-19 | 14.08 | $14.00 | 3639 |
| 2022-01-18 | 14.08 | $14.24 | 11363 |
| 2022-01-14 | 14.03 | $14.45 | 6283 |
| 2022-01-13 | 13.92 | $14.49 | 14798 |
| 2022-01-12 | 13.79 | $14.61 | 3603 |
| 2022-01-11 | 13.61 | $14.72 | 4397 |
| 2022-01-10 | 13.38 | $14.53 | 52769 |
| 2022-01-07 | 13.15 | $12.95 | 8768 |
| 2022-01-06 | 13.22 | $13.23 | 5054 |
| 2022-01-05 | 13.25 | $13.35 | 1588 |
| 2022-01-04 | 13.25 | $13.32 | 1682 |
| 2022-01-03 | 13.27 | $13.63 | 26095 |
| 2021-12-31 | 13.22 | $13.30 | 7245 |
| 2021-12-30 | 13.24 | $12.84 | 14006 |
| 2021-12-29 | 13.35 | $13.07 | 1191 |
| 2021-12-28 | 13.44 | $14.42 | 7201 |
| 2021-12-27 | 13.26 | $13.90 | 17142 |
| 2021-12-23 | 13.17 | $14.08 | 13099 |
| 2021-12-22 | 13.02 | $13.66 | 10788 |
| 2021-12-21 | 12.93 | $13.15 | 3954 |
| 2021-12-20 | 12.95 | $13.23 | 9394 |
| 2021-12-17 | 12.96 | $13.07 | 9817 |
| 2021-12-16 | 13.00 | $14.19 | 11360 |
| 2021-12-15 | 12.81 | $12.85 | 4520 |
| 2021-12-14 | 12.89 | $13.80 | 9697 |
| 2021-12-13 | 12.78 | $13.50 | 19413 |
| 2021-12-10 | 12.72 | $13.62 | 9062 |
| 2021-12-09 | 12.62 | $13.69 | 55249 |
| 2021-12-08 | 12.51 | $13.11 | 6703 |
| 2021-12-07 | 12.50 | $12.79 | 10726 |
| 2021-12-06 | 12.57 | $12.45 | 15114 |
| 2021-12-03 | 12.73 | $12.18 | 44949 |
| 2021-12-02 | 12.97 | $12.21 | 9174 |
| 2021-12-01 | 13.26 | $11.79 | 13455 |
| 2021-11-30 | 13.68 | $12.81 | 5489 |
| 2021-11-29 | 13.97 | $13.46 | 41602 |
| 2021-11-26 | 14.16 | $12.90 | 3553 |
| 2021-11-24 | 14.51 | $14.21 | 3851 |
| 2021-11-23 | 14.64 | $13.95 | 2125 |
| 2021-11-22 | 14.86 | $14.68 | 10524 |
| 2021-11-19 | 14.95 | $15.50 | 5896 |
| 2021-11-18 | 14.89 | $15.04 | 2693 |
| 2021-11-17 | 14.93 | $14.92 | 4994 |
| 2021-11-16 | 14.99 | $14.82 | 12238 |
| 2021-11-15 | 15.09 | $14.77 | 5167 |
| 2021-11-12 | 15.22 | $14.99 | 2676 |
| 2021-11-11 | 15.33 | $15.08 | 3752 |
| 2021-11-10 | 15.44 | $15.08 | 3706 |
| 2021-11-09 | 15.57 | $14.90 | 9679 |
| 2021-11-08 | 15.76 | $14.85 | 13493 |
| 2021-11-05 | 15.99 | $16.29 | 1650 |
| 2021-11-04 | 15.96 | $15.80 | 3549 |
| 2021-11-03 | 16.03 | $15.16 | 3633 |
| 2021-11-02 | 16.25 | $15.49 | 1353 |
| 2021-11-01 | 16.43 | $17.35 | 3320 |
| 2021-10-29 | 16.25 | $16.13 | 1348 |
| 2021-10-28 | 16.31 | $16.55 | 1891 |
| 2021-10-27 | 16.28 | $15.45 | 1940 |
| 2021-10-26 | 16.48 | $15.89 | 1905 |
| 2021-10-25 | 16.62 | $17.89 | 14340 |
| 2021-10-22 | 16.37 | $16.87 | 1071 |
| 2021-10-21 | 16.28 | $16.33 | 3474 |
| 2021-10-20 | 16.31 | $17.93 | 434 |
| 2021-10-19 | 15.99 | $18.26 | 1201 |
| 2021-10-18 | 15.57 | $15.52 | 1017 |
| 2021-10-15 | 15.65 | $15.00 | — |
| 2021-10-14 | 15.86 | $15.00 | 978 |
| 2021-10-13 | 16.11 | $15.50 | 760 |
| 2021-10-12 | 16.30 | $17.28 | 292 |
| 2021-10-11 | 16.14 | $16.75 | 330 |
| 2021-10-08 | 16.07 | $18.25 | 5900 |
| 2021-10-07 | 15.68 | $16.00 | 1938 |
| 2021-10-06 | 15.71 | $15.50 | 7311 |
| 2021-10-05 | 15.84 | $14.00 | 1143 |
| 2021-10-04 | 16.33 | $16.50 | 362 |
| 2021-10-01 | 16.36 | $17.50 | 1816 |
| 2021-09-30 | 16.20 | $17.20 | 747 |
| 2021-09-29 | 16.07 | $15.50 | 1030 |
| 2021-09-28 | 16.29 | $15.50 | 406 |
| 2021-09-27 | 16.55 | $16.45 | 992 |
| 2021-09-24 | 16.66 | $16.30 | 962 |
| 2021-09-23 | 16.82 | $16.00 | 654 |
| 2021-09-22 | 17.07 | $17.00 | 216 |
| 2021-09-21 | 17.15 | $17.65 | — |
| 2021-09-20 | 17.11 | $17.65 | 418 |
| 2021-09-17 | 17.07 | $18.00 | 793 |
| 2021-09-16 | 16.96 | $17.35 | 610 |
| 2021-09-15 | 16.96 | $16.55 | 73839 |
| 2021-09-14 | 17.15 | $17.25 | 9628 |
| 2021-09-13 | 17.21 | $17.59 | 5120 |
| 2021-09-10 | 17.23 | $17.50 | 15384 |
| 2021-09-09 | 17.26 | $17.00 | 65737 |
| 2021-09-08 | 17.42 | $18.00 | 39170 |
| 2021-09-07 | 17.39 | $18.30 | 18380 |
| 2021-09-03 | 17.30 | $18.75 | 984 |
| 2021-09-02 | 17.11 | $18.75 | 8055 |
| 2021-09-01 | 16.89 | $18.40 | 733 |
| 2021-08-31 | 16.72 | $15.73 | 984 |
| 2021-08-30 | 17.09 | $15.35 | 377 |
| 2021-08-27 | 17.61 | $17.50 | 534 |
| 2021-08-26 | 17.76 | $18.00 | 1240 |
| 2021-08-25 | 17.85 | $18.65 | 1632 |
| 2021-08-24 | 17.81 | $18.70 | 803 |
| 2021-08-23 | 17.77 | $18.25 | — |
| 2021-08-20 | 17.82 | $18.25 | 643 |
| 2021-08-19 | 17.89 | $18.30 | 686 |
| 2021-08-18 | 17.96 | $18.05 | 333 |
| 2021-08-17 | 18.11 | $18.25 | — |
| 2021-08-16 | 18.25 | $18.25 | 329 |
| 2021-08-13 | 18.42 | $18.30 | — |
| 2021-08-12 | 18.62 | $18.30 | 27082 |
| 2021-08-11 | 18.85 | $18.45 | 161003 |
| 2021-08-10 | 19.10 | $18.00 | 290634 |
| 2021-08-09 | 19.49 | $18.00 | 144516 |
| 2021-08-06 | 19.96 | $18.33 | 119612 |
| 2021-08-05 | 20.43 | $19.10 | 16718 |
| 2021-08-04 | 20.83 | $19.75 | 47317 |
| 2021-08-03 | 21.16 | $20.25 | 7847 |
| 2021-08-02 | 21.43 | $21.00 | 8235 |
| 2021-07-30 | 21.60 | $27.55 | 24123 |
| 2021-07-29 | 20.42 | $20.00 | 15875 |
| 2021-07-28 | 20.65 | $21.00 | — |
| 2021-07-27 | 20.71 | $21.00 | — |
| 2021-07-26 | 20.79 | $21.00 | 103 |
| 2021-07-23 | 20.88 | $20.00 | 1002 |
| 2021-07-22 | 21.21 | $22.69 | 261 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.39
2026-07-14
Close Price
$4.39
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.34
Average
7.71
Maximum
22.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.39 | $4.39 | 100 |
| 2026-07-13 | 4.39 | $4.39 | 100 |
| 2026-07-10 | 4.39 | $4.39 | 100 |
| 2026-07-09 | 4.39 | $4.39 | 100 |
| 2026-07-08 | 4.39 | $4.39 | — |
| 2026-07-07 | 4.39 | $4.39 | — |
| 2026-07-06 | 4.39 | $4.39 | 100 |
| 2026-07-02 | 4.39 | $4.39 | 100 |
| 2026-07-01 | 4.39 | $4.39 | 100 |
| 2026-06-30 | 4.38 | $4.39 | 100 |
| 2026-06-29 | 4.38 | $4.39 | 100 |
| 2026-06-26 | 4.38 | $4.39 | 100 |
| 2026-06-25 | 4.38 | $4.39 | 100 |
| 2026-06-24 | 4.38 | $4.39 | 100 |
| 2026-06-23 | 4.37 | $4.39 | 100 |
| 2026-06-22 | 4.37 | $4.39 | 100 |
| 2026-06-18 | 4.37 | $4.39 | 100 |
| 2026-06-17 | 4.36 | $4.39 | 100 |
| 2026-06-16 | 4.36 | $4.39 | 100 |
| 2026-06-15 | 4.36 | $4.39 | 100 |
| 2026-06-12 | 4.35 | $4.39 | 100 |
| 2026-06-11 | 4.35 | $4.39 | 100 |
| 2026-06-10 | 4.35 | $4.39 | 100 |
| 2026-06-09 | 4.34 | $4.39 | 100 |
| 2026-06-08 | 4.34 | $4.39 | — |
| 2026-06-05 | 4.34 | $4.39 | 100 |
| 2026-06-04 | 4.34 | $4.39 | 100 |
| 2026-06-03 | 4.34 | $4.39 | 100 |
| 2026-06-02 | 4.34 | $4.39 | 100 |
| 2026-06-01 | 4.35 | $4.39 | 100 |
| 2026-05-29 | 4.35 | $4.39 | 100 |
| 2026-05-28 | 4.36 | $4.39 | 100 |
| 2026-05-27 | 4.38 | $4.39 | 100 |
| 2026-05-26 | 4.40 | $4.39 | — |
| 2026-05-22 | 4.42 | $4.39 | 100 |
| 2026-05-21 | 4.45 | $4.39 | 100 |
| 2026-05-20 | 4.49 | $4.39 | 100 |
| 2026-05-19 | 4.54 | $4.39 | 100 |
| 2026-05-18 | 4.60 | $4.39 | 100 |
| 2026-05-15 | 4.67 | $4.39 | 106 |
| 2026-05-14 | 4.76 | $4.75 | 100 |
| 2026-05-13 | 4.76 | $4.75 | 100 |
| 2026-05-12 | 4.75 | $4.75 | 100 |
| 2026-05-11 | 4.74 | $4.75 | 100 |
| 2026-05-08 | 4.73 | $4.75 | 100 |
| 2026-05-07 | 4.72 | $4.75 | — |
| 2026-05-06 | 4.70 | $4.75 | 100 |
| 2026-05-05 | 4.68 | $4.75 | 100 |
| 2026-05-04 | 4.66 | $4.75 | — |
| 2026-05-01 | 4.63 | $4.75 | 100 |
| 2026-04-30 | 4.59 | $4.75 | 100 |
| 2026-04-29 | 4.55 | $4.75 | 100 |
| 2026-04-28 | 4.49 | $4.75 | 168 |
| 2026-04-27 | 4.43 | $4.50 | 100 |
| 2026-04-24 | 4.44 | $4.50 | 100 |
| 2026-04-23 | 4.45 | $4.50 | 100 |
| 2026-04-22 | 4.46 | $4.50 | 200 |
| 2026-04-21 | 4.47 | $4.50 | 200 |
| 2026-04-20 | 4.50 | $4.50 | — |
| 2026-04-17 | 4.53 | $4.50 | 200 |
| 2026-04-16 | 4.56 | $4.50 | 200 |
| 2026-04-15 | 4.61 | $4.50 | 58 |
| 2026-04-14 | 4.67 | $4.50 | 58 |
| 2026-04-13 | 4.74 | $4.50 | 58 |
| 2026-04-10 | 4.83 | $4.50 | 58 |
| 2026-04-09 | 4.94 | $4.50 | 200 |
| 2026-04-08 | 5.07 | $4.99 | 58 |
| 2026-04-07 | 5.07 | $4.99 | 58 |
| 2026-04-06 | 5.08 | $4.99 | 58 |
| 2026-04-02 | 5.08 | $4.99 | 58 |
| 2026-04-01 | 5.08 | $4.99 | 58 |
| 2026-03-31 | 5.08 | $4.99 | 58 |
| 2026-03-30 | 5.07 | $4.99 | 58 |
| 2026-03-27 | 5.06 | $4.99 | 200 |
| 2026-03-26 | 5.05 | $4.99 | 200 |
| 2026-03-25 | 5.03 | $4.99 | 200 |
| 2026-03-24 | 5.01 | $4.99 | 200 |
| 2026-03-23 | 4.98 | $4.99 | 200 |
| 2026-03-20 | 4.94 | $4.99 | 200 |
| 2026-03-19 | 4.89 | $4.99 | 200 |
| 2026-03-18 | 4.82 | $4.99 | 200 |
| 2026-03-17 | 4.74 | $4.99 | 200 |
| 2026-03-16 | 4.64 | $4.99 | — |
| 2026-03-13 | 4.52 | $4.99 | 200 |
| 2026-03-12 | 4.38 | $4.39 | 20 |
| 2026-03-11 | 4.39 | $4.39 | 20 |
| 2026-03-10 | 4.40 | $4.39 | 20 |
| 2026-03-09 | 4.43 | $4.39 | 20 |
| 2026-03-06 | 4.45 | $4.39 | 20 |
| 2026-03-05 | 4.49 | $4.39 | 20 |
| 2026-03-04 | 4.53 | $4.39 | 20 |
| 2026-03-03 | 4.59 | $4.39 | 197 |
| 2026-03-02 | 4.66 | $4.66 | 20 |
| 2026-02-27 | 4.65 | $4.66 | 20 |
| 2026-02-26 | 4.65 | $4.66 | 20 |
| 2026-02-25 | 4.65 | $4.66 | 20 |
| 2026-02-24 | 4.64 | $4.66 | 20 |
| 2026-02-23 | 4.64 | $4.66 | 20 |
| 2026-02-20 | 4.63 | $4.66 | — |
| 2026-02-19 | 4.63 | $4.66 | — |
| 2026-02-18 | 4.62 | $4.66 | — |
| 2026-02-17 | 4.62 | $4.66 | — |
| 2026-02-13 | 4.61 | $4.66 | — |
| 2026-02-12 | 4.60 | $4.66 | — |
| 2026-02-11 | 4.60 | $4.66 | — |
| 2026-02-10 | 4.59 | $4.66 | — |
| 2026-02-09 | 4.58 | $4.66 | — |
| 2026-02-06 | 4.58 | $4.66 | — |
| 2026-02-05 | 4.57 | $4.66 | 20 |
| 2026-02-04 | 4.57 | $4.66 | 20 |
| 2026-02-03 | 4.56 | $4.66 | 20 |
| 2026-02-02 | 4.56 | $4.66 | — |
| 2026-01-30 | 4.56 | $4.66 | — |
| 2026-01-29 | 4.56 | $4.66 | 20 |
| 2026-01-28 | 4.56 | $4.66 | 20 |
| 2026-01-27 | 4.57 | $4.66 | 20 |
| 2026-01-26 | 4.58 | $4.66 | 20 |
| 2026-01-23 | 4.60 | $4.66 | 20 |
| 2026-01-22 | 4.63 | $4.66 | 20 |
| 2026-01-21 | 4.66 | $4.66 | 20 |
| 2026-01-20 | 4.71 | $4.66 | 20 |
| 2026-01-16 | 4.77 | $4.66 | 20 |
| 2026-01-15 | 4.84 | $4.66 | 20 |
| 2026-01-14 | 4.93 | $4.66 | 20 |
| 2026-01-13 | 5.05 | $4.66 | 2016 |
| 2026-01-12 | 5.19 | $5.17 | 20 |
| 2026-01-09 | 5.20 | $5.17 | 20 |
| 2026-01-08 | 5.22 | $5.17 | 20 |
| 2026-01-07 | 5.23 | $5.17 | 438 |
| 2026-01-06 | 5.26 | $5.24 | — |
| 2026-01-05 | 5.26 | $5.24 | 20 |
| 2026-01-02 | 5.27 | $5.24 | 20 |
| 2025-12-31 | 5.27 | $5.24 | 20 |
| 2025-12-30 | 5.28 | $5.24 | 20 |
| 2025-12-29 | 5.29 | $5.24 | 202 |
| 2025-12-26 | 5.30 | $5.44 | 733 |
| 2025-12-24 | 5.25 | $5.24 | — |
| 2025-12-23 | 5.25 | $5.24 | 20 |
| 2025-12-22 | 5.25 | $5.24 | 20 |
| 2025-12-19 | 5.25 | $5.24 | 20 |
| 2025-12-18 | 5.25 | $5.24 | 20 |
| 2025-12-17 | 5.25 | $5.24 | 20 |
| 2025-12-16 | 5.25 | $5.24 | 20 |
| 2025-12-15 | 5.25 | $5.24 | — |
| 2025-12-12 | 5.25 | $5.24 | — |
| 2025-12-11 | 5.26 | $5.24 | — |
| 2025-12-10 | 5.26 | $5.24 | — |
| 2025-12-09 | 5.26 | $5.24 | — |
| 2025-12-08 | 5.26 | $5.24 | 20 |
| 2025-12-05 | 5.26 | $5.24 | 20 |
| 2025-12-04 | 5.27 | $5.24 | 20 |
| 2025-12-03 | 5.27 | $5.24 | 20 |
| 2025-12-02 | 5.27 | $5.24 | 20 |
| 2025-12-01 | 5.27 | $5.24 | 20 |
| 2025-11-28 | 5.27 | $5.24 | 20 |
| 2025-11-26 | 5.28 | $5.24 | 20 |
| 2025-11-25 | 5.28 | $5.24 | — |
| 2025-11-24 | 5.28 | $5.24 | 20 |
| 2025-11-21 | 5.28 | $5.24 | 20 |
| 2025-11-20 | 5.29 | $5.24 | 20 |
| 2025-11-19 | 5.29 | $5.24 | 20 |
| 2025-11-18 | 5.29 | $5.24 | 20 |
| 2025-11-17 | 5.29 | $5.24 | 20 |
| 2025-11-14 | 5.29 | $5.24 | 20 |
| 2025-11-13 | 5.29 | $5.24 | 20 |
| 2025-11-12 | 5.29 | $5.24 | 20 |
| 2025-11-11 | 5.29 | $5.24 | 20 |
| 2025-11-10 | 5.29 | $5.24 | 20 |
| 2025-11-07 | 5.29 | $5.24 | 20 |
| 2025-11-06 | 5.28 | $5.24 | 20 |
| 2025-11-05 | 5.27 | $5.24 | 20 |
| 2025-11-04 | 5.26 | $5.24 | 20 |
| 2025-11-03 | 5.25 | $5.24 | 20 |
| 2025-10-31 | 5.23 | $5.24 | 20 |
| 2025-10-30 | 5.21 | $5.24 | 20 |
| 2025-10-29 | 5.18 | $5.24 | 20 |
| 2025-10-28 | 5.15 | $5.24 | — |
| 2025-10-27 | 5.11 | $5.24 | 344 |
| 2025-10-24 | 5.06 | $5.19 | — |
| 2025-10-23 | 5.02 | $5.19 | — |
| 2025-10-22 | 4.97 | $5.19 | 2046 |
| 2025-10-21 | 4.91 | $5.00 | — |
| 2025-10-20 | 4.90 | $5.00 | — |
| 2025-10-17 | 4.88 | $5.00 | — |
| 2025-10-16 | 4.87 | $5.00 | 2266 |
| 2025-10-15 | 4.86 | $4.99 | — |
| 2025-10-14 | 4.85 | $4.99 | — |
| 2025-10-13 | 4.85 | $4.99 | — |
| 2025-10-10 | 4.84 | $4.99 | — |
| 2025-10-09 | 4.84 | $4.99 | — |
| 2025-10-08 | 4.84 | $4.99 | — |
| 2025-10-07 | 4.85 | $4.99 | — |
| 2025-10-06 | 4.86 | $5.00 | 127 |
| 2025-10-03 | 4.88 | $4.90 | — |
| 2025-10-02 | 4.94 | $4.90 | — |
| 2025-10-01 | 5.02 | $4.90 | — |
| 2025-09-30 | 5.12 | $4.90 | — |
| 2025-09-29 | 5.24 | $4.90 | — |
| 2025-09-26 | 5.40 | $4.90 | — |
| 2025-09-25 | 5.59 | $4.90 | 124 |
| 2025-09-24 | 5.82 | $5.80 | — |
| 2025-09-23 | 5.82 | $5.80 | — |
| 2025-09-22 | 5.82 | $5.80 | — |
| 2025-09-19 | 5.83 | $5.80 | — |
| 2025-09-18 | 5.83 | $5.80 | — |
| 2025-09-17 | 5.83 | $5.80 | — |
| 2025-09-16 | 5.84 | $5.80 | — |
| 2025-09-15 | 5.85 | $5.80 | — |
| 2025-09-12 | 5.86 | $5.80 | — |
| 2025-09-11 | 5.87 | $5.80 | — |
| 2025-09-10 | 5.88 | $5.80 | — |
| 2025-09-09 | 5.90 | $5.80 | — |
| 2025-09-08 | 5.92 | $5.80 | 100 |
| 2025-09-05 | 5.95 | $5.91 | — |
| 2025-09-04 | 5.94 | $5.91 | — |
| 2025-09-03 | 5.94 | $5.91 | — |
| 2025-09-02 | 5.93 | $5.91 | — |
| 2025-08-29 | 5.93 | $5.91 | — |
| 2025-08-28 | 5.92 | $5.91 | — |
| 2025-08-27 | 5.91 | $5.91 | — |
| 2025-08-26 | 5.91 | $5.91 | — |
| 2025-08-25 | 5.90 | $5.91 | — |
| 2025-08-22 | 5.88 | $5.91 | — |
| 2025-08-21 | 5.87 | $5.91 | — |
| 2025-08-20 | 5.86 | $5.91 | — |
| 2025-08-19 | 5.84 | $5.91 | — |
| 2025-08-18 | 5.82 | $5.91 | — |
| 2025-08-15 | 5.81 | $5.91 | — |
| 2025-08-14 | 5.79 | $5.91 | — |
| 2025-08-13 | 5.76 | $5.91 | — |
| 2025-08-12 | 5.74 | $5.91 | — |
| 2025-08-11 | 5.72 | $5.91 | — |
| 2025-08-08 | 5.69 | $5.91 | — |
| 2025-08-07 | 5.66 | $5.91 | — |
| 2025-08-06 | 5.64 | $5.91 | — |
| 2025-08-05 | 5.61 | $5.91 | — |
| 2025-08-04 | 5.58 | $5.91 | — |
| 2025-08-01 | 5.55 | $5.91 | — |
| 2025-07-31 | 5.53 | $5.91 | — |
| 2025-07-30 | 5.51 | $5.91 | — |
| 2025-07-29 | 5.49 | $5.91 | — |
| 2025-07-28 | 5.48 | $5.91 | — |
| 2025-07-25 | 5.47 | $5.91 | — |
| 2025-07-24 | 5.48 | $5.91 | — |
| 2025-07-23 | 5.50 | $5.92 | 202 |
| 2025-07-22 | 5.53 | $5.83 | — |
| 2025-07-21 | 5.61 | $5.83 | — |
| 2025-07-18 | 5.72 | $5.83 | — |
| 2025-07-17 | 5.87 | $5.83 | — |
| 2025-07-16 | 6.06 | $5.83 | — |
| 2025-07-15 | 6.31 | $5.83 | — |
| 2025-07-14 | 6.62 | $5.83 | — |
| 2025-07-11 | 7.01 | $5.83 | — |
| 2025-07-10 | 7.49 | $5.83 | 4312 |
| 2025-07-09 | 8.07 | $8.10 | — |
| 2025-07-08 | 8.07 | $8.10 | — |
| 2025-07-07 | 8.07 | $8.10 | — |
| 2025-07-03 | 8.07 | $8.10 | — |
| 2025-07-02 | 8.07 | $8.10 | — |
| 2025-07-01 | 8.07 | $8.10 | — |
| 2025-06-30 | 8.07 | $8.10 | — |
| 2025-06-27 | 8.07 | $8.10 | — |
| 2025-06-26 | 8.07 | $8.10 | — |
| 2025-06-25 | 8.07 | $8.10 | — |
| 2025-06-24 | 8.08 | $8.10 | — |
| 2025-06-23 | 8.08 | $8.10 | — |
| 2025-06-20 | 8.08 | $8.10 | — |
| 2025-06-18 | 8.08 | $8.10 | — |
| 2025-06-17 | 8.08 | $8.10 | — |
| 2025-06-16 | 8.09 | $8.10 | — |
| 2025-06-13 | 8.09 | $8.10 | — |
| 2025-06-12 | 8.09 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.11 | $8.10 | — |
| 2025-06-09 | 8.11 | $8.10 | — |
| 2025-06-06 | 8.12 | $8.10 | — |
| 2025-06-05 | 8.13 | $8.10 | — |
| 2025-06-04 | 8.13 | $8.10 | — |
| 2025-06-03 | 8.14 | $8.10 | — |
| 2025-06-02 | 8.15 | $8.10 | — |
| 2025-05-30 | 8.17 | $8.10 | — |
| 2025-05-29 | 8.18 | $8.10 | — |
| 2025-05-28 | 8.19 | $8.10 | — |
| 2025-05-27 | 8.20 | $8.10 | — |
| 2025-05-23 | 8.22 | $8.10 | — |
| 2025-05-22 | 8.23 | $8.10 | — |
| 2025-05-21 | 8.25 | $8.10 | — |
| 2025-05-20 | 8.26 | $8.10 | — |
| 2025-05-19 | 8.28 | $8.10 | — |
| 2025-05-16 | 8.29 | $8.10 | — |
| 2025-05-15 | 8.31 | $8.10 | — |
| 2025-05-14 | 8.32 | $8.10 | — |
| 2025-05-13 | 8.33 | $8.10 | — |
| 2025-05-12 | 8.33 | $8.10 | — |
| 2025-05-09 | 8.33 | $8.10 | — |
| 2025-05-08 | 8.33 | $8.10 | — |
| 2025-05-07 | 8.32 | $8.10 | — |
| 2025-05-06 | 8.30 | $8.10 | — |
| 2025-05-05 | 8.26 | $8.10 | — |
| 2025-05-02 | 8.21 | $8.10 | — |
| 2025-05-01 | 8.15 | $8.10 | — |
| 2025-04-30 | 8.06 | $8.10 | — |
| 2025-04-29 | 7.94 | $8.10 | — |
| 2025-04-28 | 7.80 | $8.10 | — |
| 2025-04-25 | 7.61 | $8.10 | — |
| 2025-04-24 | 7.38 | $8.10 | — |
| 2025-04-23 | 7.10 | $8.10 | 1553 |
| 2025-04-22 | 6.75 | $6.76 | — |
| 2025-04-21 | 6.75 | $6.76 | — |
| 2025-04-17 | 6.75 | $6.76 | — |
| 2025-04-16 | 6.75 | $6.76 | — |
| 2025-04-15 | 6.75 | $6.76 | — |
| 2025-04-14 | 6.76 | $6.76 | — |
| 2025-04-11 | 6.76 | $6.76 | — |
| 2025-04-10 | 6.76 | $6.76 | — |
| 2025-04-09 | 6.77 | $6.76 | — |
| 2025-04-08 | 6.77 | $6.76 | — |
| 2025-04-07 | 6.78 | $6.76 | — |
| 2025-04-04 | 6.79 | $6.76 | — |
| 2025-04-03 | 6.81 | $6.76 | — |
| 2025-04-02 | 6.82 | $6.76 | — |
| 2025-04-01 | 6.84 | $6.76 | — |
| 2025-03-31 | 6.86 | $6.76 | — |
| 2025-03-28 | 6.89 | $6.76 | — |
| 2025-03-27 | 6.92 | $6.76 | — |
| 2025-03-26 | 6.96 | $6.76 | — |
| 2025-03-25 | 7.01 | $6.76 | — |
| 2025-03-24 | 7.06 | $6.76 | — |
| 2025-03-21 | 7.13 | $8.13 | 1969 |
| 2025-03-20 | 6.77 | $6.76 | — |
| 2025-03-19 | 6.77 | $6.76 | — |
| 2025-03-18 | 6.77 | $6.76 | — |
| 2025-03-17 | 6.77 | $6.76 | — |
| 2025-03-14 | 6.77 | $6.76 | — |
| 2025-03-13 | 6.77 | $6.76 | — |
| 2025-03-12 | 6.77 | $6.76 | — |
| 2025-03-11 | 6.77 | $6.76 | — |
| 2025-03-10 | 6.77 | $6.76 | — |
| 2025-03-07 | 6.77 | $6.76 | — |
| 2025-03-06 | 6.76 | $6.76 | — |
| 2025-03-05 | 6.76 | $6.76 | — |
| 2025-03-04 | 6.76 | $6.76 | — |
| 2025-03-03 | 6.76 | $6.76 | — |
| 2025-02-28 | 6.75 | $6.76 | — |
| 2025-02-27 | 6.75 | $6.76 | — |
| 2025-02-26 | 6.74 | $6.76 | — |
| 2025-02-25 | 6.74 | $6.76 | — |
| 2025-02-24 | 6.73 | $6.76 | — |
| 2025-02-21 | 6.73 | $6.76 | — |
| 2025-02-20 | 6.72 | $6.76 | — |
| 2025-02-19 | 6.71 | $6.76 | — |
| 2025-02-18 | 6.71 | $6.76 | — |
| 2025-02-14 | 6.70 | $6.76 | — |
| 2025-02-13 | 6.69 | $6.76 | — |
| 2025-02-12 | 6.68 | $6.76 | — |
| 2025-02-11 | 6.67 | $6.76 | — |
| 2025-02-10 | 6.66 | $6.76 | — |
| 2025-02-07 | 6.65 | $6.76 | — |
| 2025-02-06 | 6.63 | $6.76 | — |
| 2025-02-05 | 6.62 | $6.76 | — |
| 2025-02-04 | 6.61 | $6.76 | — |
| 2025-02-03 | 6.60 | $6.76 | — |
| 2025-01-31 | 6.59 | $6.76 | — |
| 2025-01-30 | 6.58 | $6.76 | — |
| 2025-01-29 | 6.57 | $6.76 | — |
| 2025-01-28 | 6.57 | $6.76 | — |
| 2025-01-27 | 6.57 | $6.76 | — |
| 2025-01-24 | 6.57 | $6.76 | 158 |
| 2025-01-23 | 6.57 | $6.46 | — |
| 2025-01-22 | 6.68 | $6.46 | — |
| 2025-01-21 | 6.82 | $6.46 | — |
| 2025-01-17 | 6.99 | $6.46 | — |
| 2025-01-16 | 7.20 | $6.46 | 10016 |
| 2025-01-15 | 7.46 | $7.45 | — |
| 2025-01-14 | 7.45 | $7.45 | — |
| 2025-01-13 | 7.45 | $7.45 | — |
| 2025-01-10 | 7.45 | $7.45 | — |
| 2025-01-08 | 7.45 | $7.45 | — |
| 2025-01-07 | 7.45 | $7.45 | — |
| 2025-01-06 | 7.45 | $7.45 | — |
| 2025-01-03 | 7.44 | $7.45 | — |
| 2025-01-02 | 7.44 | $7.45 | — |
| 2024-12-31 | 7.43 | $7.45 | — |
| 2024-12-30 | 7.42 | $7.45 | — |
| 2024-12-27 | 7.41 | $7.45 | — |
| 2024-12-26 | 7.40 | $7.45 | — |
| 2024-12-24 | 7.38 | $7.45 | — |
| 2024-12-23 | 7.36 | $7.45 | — |
| 2024-12-20 | 7.34 | $7.45 | — |
| 2024-12-19 | 7.31 | $7.45 | — |
| 2024-12-18 | 7.27 | $7.45 | — |
| 2024-12-17 | 7.23 | $7.45 | 733 |
| 2024-12-16 | 7.18 | $7.28 | — |
| 2024-12-13 | 7.18 | $7.28 | — |
| 2024-12-12 | 7.18 | $7.28 | — |
| 2024-12-11 | 7.17 | $7.28 | 890 |
| 2024-12-10 | 7.17 | $7.22 | — |
| 2024-12-09 | 7.19 | $7.22 | — |
| 2024-12-06 | 7.22 | $7.22 | — |
| 2024-12-05 | 7.25 | $7.22 | — |
| 2024-12-04 | 7.29 | $7.22 | 254 |
| 2024-12-03 | 7.35 | $7.29 | — |
| 2024-12-02 | 7.39 | $7.29 | 210 |
| 2024-11-29 | 7.44 | $7.49 | — |
| 2024-11-27 | 7.44 | $7.49 | — |
| 2024-11-26 | 7.44 | $7.49 | — |
| 2024-11-25 | 7.44 | $7.49 | — |
| 2024-11-22 | 7.45 | $7.49 | — |
| 2024-11-21 | 7.45 | $7.49 | — |
| 2024-11-20 | 7.45 | $7.49 | — |
| 2024-11-19 | 7.46 | $7.49 | — |
| 2024-11-18 | 7.46 | $7.49 | — |
| 2024-11-15 | 7.47 | $7.49 | — |
| 2024-11-14 | 7.47 | $7.49 | — |
| 2024-11-13 | 7.48 | $7.49 | — |
| 2024-11-12 | 7.49 | $7.49 | — |
| 2024-11-11 | 7.50 | $7.49 | — |
| 2024-11-08 | 7.51 | $7.49 | — |
| 2024-11-07 | 7.52 | $7.49 | — |
| 2024-11-06 | 7.54 | $7.49 | — |
| 2024-11-05 | 7.55 | $7.49 | — |
| 2024-11-04 | 7.57 | $7.49 | — |
| 2024-11-01 | 7.59 | $7.49 | — |
| 2024-10-31 | 7.61 | $7.49 | — |
| 2024-10-30 | 7.63 | $7.49 | — |
| 2024-10-29 | 7.65 | $7.49 | — |
| 2024-10-28 | 7.67 | $7.49 | — |
| 2024-10-25 | 7.70 | $7.49 | — |
| 2024-10-24 | 7.72 | $7.49 | — |
| 2024-10-23 | 7.75 | $7.49 | — |
| 2024-10-22 | 7.77 | $7.49 | — |
| 2024-10-21 | 7.79 | $7.49 | — |
| 2024-10-18 | 7.81 | $7.49 | — |
| 2024-10-17 | 7.82 | $7.49 | — |
| 2024-10-16 | 7.83 | $7.49 | — |
| 2024-10-15 | 7.84 | $7.49 | — |
| 2024-10-14 | 7.83 | $7.49 | — |
| 2024-10-11 | 7.82 | $7.49 | — |
| 2024-10-10 | 7.79 | $7.49 | — |
| 2024-10-09 | 7.74 | $7.49 | — |
| 2024-10-08 | 7.66 | $7.49 | — |
| 2024-10-07 | 7.57 | $7.49 | — |
| 2024-10-04 | 7.43 | $7.49 | — |
| 2024-10-03 | 7.26 | $7.49 | — |
| 2024-10-02 | 7.04 | $7.49 | — |
| 2024-10-01 | 6.76 | $7.49 | 2773 |
| 2024-09-30 | 6.41 | $7.38 | 300 |
| 2024-09-27 | 6.01 | $5.99 | — |
| 2024-09-26 | 5.96 | $5.99 | — |
| 2024-09-25 | 5.90 | $5.99 | — |
| 2024-09-24 | 5.81 | $6.00 | 140 |
| 2024-09-23 | 5.70 | $5.92 | 158 |
| 2024-09-20 | 5.59 | $5.43 | — |
| 2024-09-19 | 5.61 | $5.43 | — |
| 2024-09-18 | 5.63 | $5.43 | — |
| 2024-09-17 | 5.64 | $5.43 | — |
| 2024-09-16 | 5.66 | $5.43 | — |
| 2024-09-13 | 5.67 | $5.43 | 293 |
| 2024-09-12 | 5.69 | $5.68 | 266 |
| 2024-09-11 | 5.62 | $5.60 | — |
| 2024-09-10 | 5.56 | $5.60 | 225 |
| 2024-09-09 | 5.48 | $5.41 | 219 |
| 2024-09-06 | 5.44 | $5.45 | — |
| 2024-09-05 | 5.37 | $5.45 | — |
| 2024-09-04 | 5.29 | $5.45 | — |
| 2024-09-03 | 5.18 | $5.45 | — |
| 2024-08-30 | 5.04 | $5.45 | 1900 |
| 2024-08-29 | 4.87 | $5.39 | 38700 |
| 2024-08-28 | 4.69 | $4.62 | 40700 |
| 2024-08-27 | 4.70 | $4.68 | — |
| 2024-08-26 | 4.70 | $4.68 | — |
| 2024-08-23 | 4.70 | $4.68 | — |
| 2024-08-22 | 4.70 | $4.68 | — |
| 2024-08-21 | 4.70 | $4.68 | — |
| 2024-08-20 | 4.69 | $4.68 | — |
| 2024-08-19 | 4.69 | $4.68 | — |
| 2024-08-16 | 4.68 | $4.68 | — |
| 2024-08-15 | 4.68 | $4.68 | — |
| 2024-08-14 | 4.67 | $4.68 | 700 |
| 2024-08-13 | 4.66 | $4.63 | 800 |
| 2024-08-12 | 4.66 | $4.68 | — |
| 2024-08-09 | 4.65 | $4.68 | — |
| 2024-08-08 | 4.63 | $4.68 | — |
| 2024-08-07 | 4.61 | $4.68 | 500 |
| 2024-08-06 | 4.59 | $4.67 | 2301 |
| 2024-08-05 | 4.57 | $4.71 | 2653 |
| 2024-08-02 | 4.53 | $4.56 | — |
| 2024-08-01 | 4.52 | $4.56 | — |
| 2024-07-31 | 4.52 | $4.56 | — |
| 2024-07-30 | 4.52 | $4.56 | — |
| 2024-07-29 | 4.52 | $4.56 | — |
| 2024-07-26 | 4.53 | $4.56 | — |
| 2024-07-25 | 4.53 | $4.56 | — |
| 2024-07-24 | 4.54 | $4.56 | — |
| 2024-07-23 | 4.55 | $4.56 | — |
| 2024-07-22 | 4.56 | $4.56 | 512 |
| 2024-07-19 | 4.58 | $4.65 | — |
| 2024-07-18 | 4.57 | $4.65 | — |
| 2024-07-17 | 4.57 | $4.65 | — |
| 2024-07-16 | 4.56 | $4.65 | — |
| 2024-07-15 | 4.56 | $4.65 | — |
| 2024-07-12 | 4.56 | $4.65 | — |
| 2024-07-11 | 4.56 | $4.65 | — |
| 2024-07-10 | 4.57 | $4.65 | — |
| 2024-07-09 | 4.57 | $4.65 | — |
| 2024-07-08 | 4.58 | $4.65 | — |
| 2024-07-05 | 4.60 | $4.65 | — |
| 2024-07-03 | 4.63 | $4.65 | — |
| 2024-07-02 | 4.66 | $4.65 | — |
| 2024-07-01 | 4.70 | $4.65 | — |
| 2024-06-28 | 4.75 | $4.65 | — |
| 2024-06-27 | 4.82 | $4.65 | — |
| 2024-06-26 | 4.90 | $4.65 | — |
| 2024-06-25 | 5.00 | $4.65 | 365 |
| 2024-06-24 | 5.12 | $5.13 | — |
| 2024-06-21 | 5.12 | $5.13 | — |
| 2024-06-20 | 5.12 | $5.13 | — |
| 2024-06-18 | 5.12 | $5.13 | — |
| 2024-06-17 | 5.12 | $5.13 | — |
| 2024-06-14 | 5.12 | $5.13 | — |
| 2024-06-13 | 5.12 | $5.13 | — |
| 2024-06-12 | 5.13 | $5.13 | — |
| 2024-06-11 | 5.13 | $5.13 | — |
| 2024-06-10 | 5.13 | $5.13 | — |
| 2024-06-07 | 5.13 | $5.13 | — |
| 2024-06-06 | 5.13 | $5.13 | — |
| 2024-06-05 | 5.13 | $5.13 | — |
| 2024-06-04 | 5.13 | $5.13 | — |
| 2024-06-03 | 5.13 | $5.13 | — |
| 2024-05-31 | 5.13 | $5.13 | — |
| 2024-05-30 | 5.14 | $5.13 | — |
| 2024-05-29 | 5.14 | $5.13 | — |
| 2024-05-28 | 5.14 | $5.13 | — |
| 2024-05-24 | 5.14 | $5.13 | — |
| 2024-05-23 | 5.15 | $5.13 | — |
| 2024-05-22 | 5.15 | $5.13 | — |
| 2024-05-21 | 5.15 | $5.13 | — |
| 2024-05-20 | 5.16 | $5.13 | — |
| 2024-05-17 | 5.16 | $5.13 | — |
| 2024-05-16 | 5.16 | $5.13 | — |
| 2024-05-15 | 5.17 | $5.13 | — |
| 2024-05-14 | 5.17 | $5.13 | — |
| 2024-05-13 | 5.18 | $5.13 | — |
| 2024-05-10 | 5.18 | $5.13 | — |
| 2024-05-09 | 5.19 | $5.13 | — |
| 2024-05-08 | 5.19 | $5.13 | — |
| 2024-05-07 | 5.20 | $5.13 | — |
| 2024-05-06 | 5.20 | $5.13 | — |
| 2024-05-03 | 5.21 | $5.13 | — |
| 2024-05-02 | 5.21 | $5.13 | — |
| 2024-05-01 | 5.21 | $5.13 | — |
| 2024-04-30 | 5.22 | $5.13 | — |
| 2024-04-29 | 5.22 | $5.13 | — |
| 2024-04-26 | 5.21 | $5.13 | — |
| 2024-04-25 | 5.21 | $5.13 | — |
| 2024-04-24 | 5.20 | $5.13 | — |
| 2024-04-23 | 5.19 | $5.13 | — |
| 2024-04-22 | 5.17 | $5.13 | — |
| 2024-04-19 | 5.15 | $5.13 | — |
| 2024-04-18 | 5.12 | $5.13 | — |
| 2024-04-17 | 5.08 | $5.13 | — |
| 2024-04-16 | 5.03 | $5.13 | — |
| 2024-04-15 | 4.97 | $5.13 | 175 |
| 2024-04-12 | 4.89 | $4.82 | — |
| 2024-04-11 | 4.89 | $4.82 | — |
| 2024-04-10 | 4.90 | $4.82 | — |
| 2024-04-09 | 4.90 | $4.82 | — |
| 2024-04-08 | 4.90 | $4.82 | 420 |
| 2024-04-05 | 4.90 | $5.04 | 270 |
| 2024-04-04 | 4.82 | $5.03 | — |
| 2024-04-03 | 4.74 | $5.03 | — |
| 2024-04-02 | 4.64 | $5.03 | 540 |
| 2024-04-01 | 4.51 | $4.71 | 3700 |
| 2024-03-28 | 4.46 | $4.45 | — |
| 2024-03-27 | 4.48 | $4.45 | — |
| 2024-03-26 | 4.51 | $4.45 | — |
| 2024-03-25 | 4.55 | $4.45 | — |
| 2024-03-22 | 4.59 | $4.45 | 500 |
| 2024-03-21 | 4.65 | $4.69 | — |
| 2024-03-20 | 4.65 | $4.69 | — |
| 2024-03-19 | 4.65 | $4.69 | — |
| 2024-03-18 | 4.64 | $4.69 | — |
| 2024-03-15 | 4.64 | $4.69 | — |
| 2024-03-14 | 4.64 | $4.69 | — |
| 2024-03-13 | 4.64 | $4.69 | — |
| 2024-03-12 | 4.65 | $4.69 | — |
| 2024-03-11 | 4.66 | $4.69 | — |
| 2024-03-08 | 4.67 | $4.69 | 15100 |
| 2024-03-07 | 4.68 | $4.76 | — |
| 2024-03-06 | 4.68 | $4.76 | — |
| 2024-03-05 | 4.68 | $4.76 | — |
| 2024-03-04 | 4.69 | $4.76 | — |
| 2024-03-01 | 4.69 | $4.76 | — |
| 2024-02-29 | 4.71 | $4.76 | — |
| 2024-02-28 | 4.73 | $4.76 | — |
| 2024-02-27 | 4.75 | $4.76 | — |
| 2024-02-26 | 4.78 | $4.76 | — |
| 2024-02-23 | 4.83 | $4.76 | — |
| 2024-02-22 | 4.88 | $4.76 | — |
| 2024-02-21 | 4.96 | $4.76 | — |
| 2024-02-20 | 5.05 | $4.76 | — |
| 2024-02-16 | 5.16 | $4.76 | 250 |
| 2024-02-15 | 5.29 | $5.30 | — |
| 2024-02-14 | 5.29 | $5.30 | — |
| 2024-02-13 | 5.28 | $5.30 | — |
| 2024-02-12 | 5.28 | $5.30 | — |
| 2024-02-09 | 5.27 | $5.30 | — |
| 2024-02-08 | 5.26 | $5.30 | — |
| 2024-02-07 | 5.26 | $5.30 | — |
| 2024-02-06 | 5.25 | $5.30 | — |
| 2024-02-05 | 5.24 | $5.30 | — |
| 2024-02-02 | 5.23 | $5.30 | — |
| 2024-02-01 | 5.22 | $5.30 | — |
| 2024-01-31 | 5.21 | $5.30 | — |
| 2024-01-30 | 5.20 | $5.30 | — |
| 2024-01-29 | 5.19 | $5.30 | — |
| 2024-01-26 | 5.18 | $5.30 | — |
| 2024-01-25 | 5.17 | $5.30 | — |
| 2024-01-24 | 5.16 | $5.30 | — |
| 2024-01-23 | 5.15 | $5.30 | — |
| 2024-01-22 | 5.14 | $5.30 | — |
| 2024-01-19 | 5.13 | $5.30 | — |
| 2024-01-18 | 5.13 | $5.30 | — |
| 2024-01-17 | 5.13 | $5.30 | — |
| 2024-01-16 | 5.13 | $5.30 | — |
| 2024-01-12 | 5.14 | $5.30 | — |
| 2024-01-11 | 5.16 | $5.30 | — |
| 2024-01-10 | 5.18 | $5.30 | — |
| 2024-01-09 | 5.22 | $5.30 | — |
| 2024-01-08 | 5.26 | $5.30 | — |
| 2024-01-05 | 5.33 | $5.30 | — |
| 2024-01-04 | 5.41 | $5.30 | 1005 |
| 2024-01-03 | 5.52 | $5.14 | — |
| 2024-01-02 | 5.70 | $5.14 | — |
| 2023-12-29 | 5.92 | $5.14 | 100 |
| 2023-12-28 | 6.20 | $6.20 | — |
| 2023-12-27 | 6.20 | $6.20 | — |
| 2023-12-26 | 6.20 | $6.20 | — |
| 2023-12-22 | 6.21 | $6.20 | — |
| 2023-12-21 | 6.21 | $6.20 | — |
| 2023-12-20 | 6.21 | $6.20 | — |
| 2023-12-19 | 6.21 | $6.20 | — |
| 2023-12-18 | 6.22 | $6.20 | — |
| 2023-12-15 | 6.22 | $6.20 | — |
| 2023-12-14 | 6.23 | $6.20 | — |
| 2023-12-13 | 6.23 | $6.20 | — |
| 2023-12-12 | 6.23 | $6.20 | — |
| 2023-12-11 | 6.24 | $6.20 | — |
| 2023-12-08 | 6.24 | $6.20 | — |
| 2023-12-07 | 6.25 | $6.20 | — |
| 2023-12-06 | 6.25 | $6.20 | — |
| 2023-12-05 | 6.26 | $6.20 | — |
| 2023-12-04 | 6.27 | $6.20 | — |
| 2023-12-01 | 6.27 | $6.20 | — |
| 2023-11-30 | 6.28 | $6.20 | — |
| 2023-11-29 | 6.28 | $6.20 | — |
| 2023-11-28 | 6.28 | $6.20 | — |
| 2023-11-27 | 6.29 | $6.20 | — |
| 2023-11-24 | 6.29 | $6.20 | — |
| 2023-11-22 | 6.29 | $6.20 | — |
| 2023-11-21 | 6.28 | $6.20 | — |
| 2023-11-20 | 6.28 | $6.20 | — |
| 2023-11-17 | 6.27 | $6.20 | — |
| 2023-11-16 | 6.25 | $6.20 | — |
| 2023-11-15 | 6.23 | $6.20 | — |
| 2023-11-14 | 6.20 | $6.20 | — |
| 2023-11-13 | 6.16 | $6.20 | — |
| 2023-11-10 | 6.12 | $6.20 | — |
| 2023-11-09 | 6.06 | $6.20 | — |
| 2023-11-08 | 5.98 | $6.20 | 2100 |
| 2023-11-07 | 5.89 | $6.35 | 2300 |
| 2023-11-06 | 5.73 | $5.73 | — |
| 2023-11-03 | 5.73 | $5.73 | — |
| 2023-11-02 | 5.73 | $5.73 | — |
| 2023-11-01 | 5.73 | $5.73 | — |
| 2023-10-31 | 5.73 | $5.73 | — |
| 2023-10-30 | 5.73 | $5.73 | — |
| 2023-10-27 | 5.73 | $5.73 | — |
| 2023-10-26 | 5.73 | $5.73 | — |
| 2023-10-25 | 5.74 | $5.73 | — |
| 2023-10-24 | 5.74 | $5.73 | — |
| 2023-10-23 | 5.75 | $5.73 | 1200 |
| 2023-10-20 | 5.75 | $5.82 | 1600 |
| 2023-10-19 | 5.73 | $5.70 | — |
| 2023-10-18 | 5.75 | $5.70 | — |
| 2023-10-17 | 5.77 | $5.70 | — |
| 2023-10-16 | 5.79 | $5.70 | 4438 |
| 2023-10-13 | 5.82 | $5.84 | — |
| 2023-10-12 | 5.81 | $5.84 | — |
| 2023-10-11 | 5.80 | $5.84 | — |
| 2023-10-10 | 5.78 | $5.84 | — |
| 2023-10-09 | 5.76 | $5.84 | — |
| 2023-10-06 | 5.74 | $5.84 | — |
| 2023-10-05 | 5.72 | $5.84 | — |
| 2023-10-04 | 5.69 | $5.84 | — |
| 2023-10-03 | 5.66 | $5.84 | — |
| 2023-10-02 | 5.62 | $5.84 | — |
| 2023-09-29 | 5.57 | $5.84 | 445 |
| 2023-09-28 | 5.52 | $5.62 | — |
| 2023-09-27 | 5.52 | $5.62 | — |
| 2023-09-26 | 5.53 | $5.62 | — |
| 2023-09-25 | 5.55 | $5.62 | — |
| 2023-09-22 | 5.57 | $5.62 | — |
| 2023-09-21 | 5.60 | $5.62 | 941 |
| 2023-09-20 | 5.64 | $5.72 | — |
| 2023-09-19 | 5.67 | $5.72 | — |
| 2023-09-18 | 5.69 | $5.72 | — |
| 2023-09-15 | 5.73 | $5.72 | — |
| 2023-09-14 | 5.78 | $5.72 | — |
| 2023-09-13 | 5.84 | $5.72 | — |
| 2023-09-12 | 5.92 | $5.72 | — |
| 2023-09-11 | 6.02 | $5.72 | — |
| 2023-09-08 | 6.14 | $5.72 | — |
| 2023-09-07 | 6.28 | $5.72 | 102 |
| 2023-09-06 | 6.46 | $6.37 | — |
| 2023-09-05 | 6.47 | $6.37 | — |
| 2023-09-01 | 6.48 | $6.37 | — |
| 2023-08-31 | 6.49 | $6.37 | — |
| 2023-08-30 | 6.50 | $6.37 | — |
| 2023-08-29 | 6.50 | $6.37 | — |
| 2023-08-28 | 6.51 | $6.37 | — |
| 2023-08-25 | 6.51 | $6.37 | — |
| 2023-08-24 | 6.51 | $6.37 | — |
| 2023-08-23 | 6.51 | $6.37 | — |
| 2023-08-22 | 6.51 | $6.37 | — |
| 2023-08-21 | 6.50 | $6.37 | — |
| 2023-08-18 | 6.48 | $6.37 | — |
| 2023-08-17 | 6.46 | $6.37 | — |
| 2023-08-16 | 6.42 | $6.37 | — |
| 2023-08-15 | 6.38 | $6.37 | — |
| 2023-08-14 | 6.32 | $6.37 | — |
| 2023-08-11 | 6.24 | $6.37 | — |
| 2023-08-10 | 6.15 | $6.37 | — |
| 2023-08-09 | 6.03 | $6.37 | 362 |
| 2023-08-08 | 5.88 | $5.98 | 1124 |
| 2023-08-07 | 5.82 | $5.75 | — |
| 2023-08-04 | 5.83 | $5.75 | — |
| 2023-08-03 | 5.83 | $5.75 | — |
| 2023-08-02 | 5.83 | $5.75 | — |
| 2023-08-01 | 5.83 | $5.75 | — |
| 2023-07-31 | 5.83 | $5.75 | — |
| 2023-07-28 | 5.83 | $5.75 | — |
| 2023-07-27 | 5.82 | $5.75 | — |
| 2023-07-26 | 5.82 | $5.75 | — |
| 2023-07-25 | 5.81 | $5.75 | — |
| 2023-07-24 | 5.80 | $5.75 | — |
| 2023-07-21 | 5.79 | $5.75 | — |
| 2023-07-20 | 5.77 | $5.75 | — |
| 2023-07-19 | 5.75 | $5.75 | — |
| 2023-07-18 | 5.72 | $5.75 | — |
| 2023-07-17 | 5.69 | $5.75 | — |
| 2023-07-14 | 5.65 | $5.75 | — |
| 2023-07-13 | 5.60 | $5.75 | — |
| 2023-07-12 | 5.54 | $5.75 | — |
| 2023-07-11 | 5.47 | $5.75 | — |
| 2023-07-10 | 5.39 | $5.75 | — |
| 2023-07-07 | 5.29 | $5.75 | 100 |
| 2023-07-06 | 5.17 | $5.35 | — |
| 2023-07-05 | 5.16 | $5.35 | — |
| 2023-07-03 | 5.16 | $5.35 | — |
| 2023-06-30 | 5.16 | $5.35 | — |
| 2023-06-29 | 5.16 | $5.35 | — |
| 2023-06-28 | 5.17 | $5.35 | — |
| 2023-06-27 | 5.19 | $5.35 | — |
| 2023-06-26 | 5.22 | $5.35 | — |
| 2023-06-23 | 5.27 | $5.35 | 228 |
| 2023-06-22 | 5.34 | $5.46 | 1912 |
| 2023-06-21 | 5.39 | $5.54 | — |
| 2023-06-20 | 5.43 | $5.54 | 228 |
| 2023-06-16 | 5.49 | $5.78 | — |
| 2023-06-15 | 5.50 | $5.78 | — |
| 2023-06-14 | 5.52 | $5.78 | 240 |
| 2023-06-13 | 5.55 | $5.77 | 667 |
| 2023-06-12 | 5.60 | $5.80 | — |
| 2023-06-09 | 5.66 | $5.80 | — |
| 2023-06-08 | 5.75 | $5.80 | — |
| 2023-06-07 | 5.86 | $5.80 | — |
| 2023-06-06 | 6.01 | $5.80 | — |
| 2023-06-05 | 6.20 | $5.80 | — |
| 2023-06-02 | 6.43 | $5.80 | — |
| 2023-06-01 | 6.73 | $5.80 | 100 |
| 2023-05-31 | 7.09 | $5.72 | 200 |
| 2023-05-30 | 7.56 | $7.53 | — |
| 2023-05-26 | 7.56 | $7.53 | — |
| 2023-05-25 | 7.56 | $7.53 | — |
| 2023-05-24 | 7.56 | $7.53 | — |
| 2023-05-23 | 7.56 | $7.53 | — |
| 2023-05-22 | 7.56 | $7.53 | — |
| 2023-05-19 | 7.56 | $7.53 | — |
| 2023-05-18 | 7.56 | $7.53 | — |
| 2023-05-17 | 7.56 | $7.53 | — |
| 2023-05-16 | 7.56 | $7.53 | — |
| 2023-05-15 | 7.56 | $7.53 | — |
| 2023-05-12 | 7.56 | $7.53 | — |
| 2023-05-11 | 7.56 | $7.53 | — |
| 2023-05-10 | 7.55 | $7.53 | — |
| 2023-05-09 | 7.55 | $7.53 | — |
| 2023-05-08 | 7.55 | $7.53 | — |
| 2023-05-05 | 7.54 | $7.53 | — |
| 2023-05-04 | 7.54 | $7.53 | — |
| 2023-05-03 | 7.53 | $7.53 | — |
| 2023-05-02 | 7.53 | $7.53 | — |
| 2023-05-01 | 7.52 | $7.53 | — |
| 2023-04-28 | 7.51 | $7.53 | — |
| 2023-04-27 | 7.50 | $7.53 | — |
| 2023-04-26 | 7.49 | $7.53 | — |
| 2023-04-25 | 7.48 | $7.53 | — |
| 2023-04-24 | 7.47 | $7.53 | — |
| 2023-04-21 | 7.46 | $7.53 | — |
| 2023-04-20 | 7.45 | $7.53 | — |
| 2023-04-19 | 7.43 | $7.53 | — |
| 2023-04-18 | 7.42 | $7.53 | — |
| 2023-04-17 | 7.40 | $7.53 | — |
| 2023-04-14 | 7.39 | $7.53 | — |
| 2023-04-13 | 7.37 | $7.53 | — |
| 2023-04-12 | 7.36 | $7.53 | — |
| 2023-04-11 | 7.34 | $7.53 | — |
| 2023-04-10 | 7.33 | $7.53 | — |
| 2023-04-06 | 7.32 | $7.53 | — |
| 2023-04-05 | 7.31 | $7.53 | — |
| 2023-04-04 | 7.30 | $7.53 | 660 |
| 2023-04-03 | 7.30 | $7.32 | — |
| 2023-03-31 | 7.37 | $7.32 | — |
| 2023-03-30 | 7.46 | $7.32 | 447 |
| 2023-03-29 | 7.58 | $7.51 | — |
| 2023-03-28 | 7.67 | $7.51 | — |
| 2023-03-27 | 7.78 | $7.51 | — |
| 2023-03-24 | 7.92 | $7.51 | 126 |
| 2023-03-23 | 8.10 | $8.27 | — |
| 2023-03-22 | 8.08 | $8.27 | — |
| 2023-03-21 | 8.06 | $8.27 | — |
| 2023-03-20 | 8.04 | $8.27 | — |
| 2023-03-17 | 8.02 | $8.27 | — |
| 2023-03-16 | 8.00 | $8.27 | — |
| 2023-03-15 | 7.98 | $8.27 | — |
| 2023-03-14 | 7.97 | $8.27 | — |
| 2023-03-13 | 7.95 | $8.27 | — |
| 2023-03-10 | 7.94 | $8.27 | — |
| 2023-03-09 | 7.94 | $8.27 | — |
| 2023-03-08 | 7.94 | $8.27 | — |
| 2023-03-07 | 7.95 | $8.27 | — |
| 2023-03-06 | 7.96 | $8.27 | — |
| 2023-03-03 | 8.00 | $8.27 | 500 |
| 2023-03-02 | 8.04 | $8.24 | 947 |
| 2023-03-01 | 8.12 | $8.20 | — |
| 2023-02-28 | 8.24 | $8.20 | — |
| 2023-02-27 | 8.39 | $8.20 | — |
| 2023-02-24 | 8.58 | $8.20 | — |
| 2023-02-23 | 8.81 | $8.20 | — |
| 2023-02-22 | 9.11 | $8.20 | 2312 |
| 2023-02-21 | 9.48 | $9.59 | — |
| 2023-02-17 | 9.48 | $9.59 | — |
| 2023-02-16 | 9.49 | $9.59 | — |
| 2023-02-15 | 9.51 | $9.59 | — |
| 2023-02-14 | 9.53 | $9.59 | — |
| 2023-02-13 | 9.55 | $9.59 | — |
| 2023-02-10 | 9.58 | $9.59 | — |
| 2023-02-09 | 9.62 | $9.59 | — |
| 2023-02-08 | 9.67 | $9.59 | — |
| 2023-02-07 | 9.73 | $9.59 | — |
| 2023-02-06 | 9.81 | $9.59 | — |
| 2023-02-03 | 9.89 | $9.59 | — |
| 2023-02-02 | 10.00 | $9.59 | — |
| 2023-02-01 | 10.13 | $9.59 | 288 |
| 2023-01-31 | 10.28 | $9.73 | — |
| 2023-01-30 | 10.41 | $9.73 | 493 |
| 2023-01-27 | 10.57 | $10.27 | — |
| 2023-01-26 | 10.58 | $10.27 | — |
| 2023-01-25 | 10.58 | $10.27 | — |
| 2023-01-24 | 10.58 | $10.27 | — |
| 2023-01-23 | 10.57 | $10.27 | — |
| 2023-01-20 | 10.54 | $10.27 | — |
| 2023-01-19 | 10.50 | $10.27 | — |
| 2023-01-18 | 10.43 | $10.27 | — |
| 2023-01-17 | 10.34 | $10.27 | — |
| 2023-01-13 | 10.22 | $10.27 | — |
| 2023-01-12 | 10.06 | $10.27 | — |
| 2023-01-11 | 9.85 | $10.27 | — |
| 2023-01-10 | 9.59 | $10.27 | 421 |
| 2023-01-09 | 9.27 | $9.54 | — |
| 2023-01-06 | 9.09 | $9.54 | 376 |
| 2023-01-05 | 8.87 | $8.78 | 378 |
| 2023-01-04 | 8.84 | $8.57 | — |
| 2023-01-03 | 8.85 | $8.57 | — |
| 2022-12-30 | 8.87 | $8.57 | — |
| 2022-12-29 | 8.88 | $8.57 | — |
| 2022-12-28 | 8.89 | $8.57 | 409 |
| 2022-12-27 | 8.89 | $8.37 | — |
| 2022-12-23 | 8.94 | $8.37 | — |
| 2022-12-22 | 9.00 | $8.37 | — |
| 2022-12-21 | 9.05 | $8.37 | 772 |
| 2022-12-20 | 9.11 | $8.87 | — |
| 2022-12-19 | 9.01 | $8.87 | — |
| 2022-12-16 | 8.87 | $8.87 | 446 |
| 2022-12-15 | 8.69 | $8.57 | — |
| 2022-12-14 | 8.55 | $8.57 | — |
| 2022-12-13 | 8.38 | $8.57 | — |
| 2022-12-12 | 8.15 | $8.57 | — |
| 2022-12-09 | 7.86 | $8.57 | — |
| 2022-12-08 | 7.50 | $8.57 | 200 |
| 2022-12-07 | 7.05 | $6.89 | — |
| 2022-12-06 | 7.04 | $6.89 | — |
| 2022-12-05 | 7.01 | $6.89 | — |
| 2022-12-02 | 6.98 | $6.89 | — |
| 2022-12-01 | 6.93 | $6.89 | — |
| 2022-11-30 | 6.87 | $6.89 | — |
| 2022-11-29 | 6.79 | $6.89 | — |
| 2022-11-28 | 6.69 | $6.89 | — |
| 2022-11-25 | 6.57 | $6.89 | — |
| 2022-11-23 | 6.42 | $6.89 | — |
| 2022-11-22 | 6.23 | $6.90 | 221 |
| 2022-11-21 | 6.00 | $6.05 | — |
| 2022-11-18 | 5.99 | $6.05 | — |
| 2022-11-17 | 5.98 | $6.05 | — |
| 2022-11-16 | 5.96 | $6.05 | — |
| 2022-11-15 | 5.95 | $6.05 | — |
| 2022-11-14 | 5.94 | $6.05 | — |
| 2022-11-11 | 5.92 | $6.05 | — |
| 2022-11-10 | 5.91 | $6.05 | — |
| 2022-11-09 | 5.90 | $6.05 | — |
| 2022-11-08 | 5.89 | $6.05 | — |
| 2022-11-07 | 5.88 | $6.05 | — |
| 2022-11-04 | 5.87 | $6.05 | — |
| 2022-11-03 | 5.86 | $6.05 | — |
| 2022-11-02 | 5.87 | $6.05 | — |
| 2022-11-01 | 5.87 | $6.05 | 220 |
| 2022-10-31 | 5.89 | $5.52 | 215 |
| 2022-10-28 | 6.08 | $6.22 | — |
| 2022-10-27 | 6.09 | $6.22 | — |
| 2022-10-26 | 6.12 | $6.22 | — |
| 2022-10-25 | 6.16 | $6.22 | — |
| 2022-10-24 | 6.21 | $6.22 | — |
| 2022-10-21 | 6.29 | $6.22 | — |
| 2022-10-20 | 6.38 | $6.22 | — |
| 2022-10-19 | 6.50 | $6.22 | 103 |
| 2022-10-18 | 6.65 | $6.34 | — |
| 2022-10-17 | 6.80 | $6.34 | 175 |
| 2022-10-14 | 6.98 | $7.02 | — |
| 2022-10-13 | 7.00 | $7.02 | — |
| 2022-10-12 | 7.02 | $7.02 | — |
| 2022-10-11 | 7.05 | $7.02 | — |
| 2022-10-10 | 7.08 | $7.02 | — |
| 2022-10-07 | 7.13 | $7.02 | — |
| 2022-10-06 | 7.19 | $7.02 | — |
| 2022-10-05 | 7.27 | $7.02 | 147 |
| 2022-10-04 | 7.37 | $7.35 | — |
| 2022-10-03 | 7.39 | $7.35 | — |
| 2022-09-30 | 7.41 | $7.35 | — |
| 2022-09-29 | 7.45 | $7.35 | — |
| 2022-09-28 | 7.49 | $7.35 | 295 |
| 2022-09-27 | 7.54 | $7.52 | — |
| 2022-09-26 | 7.55 | $7.52 | 292 |
| 2022-09-23 | 7.56 | $7.61 | — |
| 2022-09-22 | 7.55 | $7.61 | 73126 |
| 2022-09-21 | 7.54 | $7.70 | — |
| 2022-09-20 | 7.50 | $7.70 | — |
| 2022-09-19 | 7.46 | $7.70 | — |
| 2022-09-16 | 7.41 | $7.71 | 256 |
| 2022-09-15 | 7.35 | $7.49 | — |
| 2022-09-14 | 7.36 | $7.49 | 185 |
| 2022-09-13 | 7.37 | $7.50 | — |
| 2022-09-12 | 7.38 | $7.50 | — |
| 2022-09-09 | 7.40 | $7.50 | — |
| 2022-09-08 | 7.44 | $7.50 | — |
| 2022-09-07 | 7.49 | $7.50 | — |
| 2022-09-06 | 7.55 | $7.50 | — |
| 2022-09-02 | 7.63 | $7.50 | 903 |
| 2022-09-01 | 7.74 | $7.82 | — |
| 2022-08-31 | 7.78 | $7.82 | — |
| 2022-08-30 | 7.83 | $7.82 | 443 |
| 2022-08-29 | 7.90 | $8.00 | — |
| 2022-08-26 | 7.94 | $8.00 | — |
| 2022-08-25 | 7.98 | $8.00 | 2505 |
| 2022-08-24 | 8.05 | $8.06 | — |
| 2022-08-23 | 8.11 | $8.06 | 1832 |
| 2022-08-22 | 8.19 | $8.29 | — |
| 2022-08-19 | 8.23 | $8.29 | — |
| 2022-08-18 | 8.28 | $8.29 | 1745 |
| 2022-08-17 | 8.35 | $8.69 | — |
| 2022-08-16 | 8.31 | $8.69 | — |
| 2022-08-15 | 8.27 | $8.69 | 260 |
| 2022-08-12 | 8.22 | $8.72 | — |
| 2022-08-11 | 8.17 | $8.72 | — |
| 2022-08-10 | 8.12 | $8.72 | — |
| 2022-08-09 | 8.06 | $8.72 | 2021 |
| 2022-08-08 | 8.00 | $8.33 | — |
| 2022-08-05 | 8.07 | $8.33 | — |
| 2022-08-04 | 8.16 | $8.33 | 208 |
| 2022-08-03 | 8.28 | $8.28 | 292 |
| 2022-08-02 | 8.46 | $8.47 | — |
| 2022-08-01 | 8.64 | $8.47 | 894 |
| 2022-07-29 | 8.86 | $8.60 | — |
| 2022-07-28 | 9.09 | $8.60 | — |
| 2022-07-27 | 9.39 | $8.60 | 658 |
| 2022-07-26 | 9.76 | $8.85 | 203 |
| 2022-07-25 | 10.14 | $10.19 | — |
| 2022-07-22 | 10.18 | $10.19 | — |
| 2022-07-21 | 10.23 | $10.19 | 1023 |
| 2022-07-20 | 10.29 | $10.20 | — |
| 2022-07-19 | 10.37 | $10.20 | — |
| 2022-07-18 | 10.47 | $10.20 | — |
| 2022-07-15 | 10.59 | $10.20 | — |
| 2022-07-14 | 10.73 | $10.20 | — |
| 2022-07-13 | 10.91 | $10.20 | — |
| 2022-07-12 | 11.12 | $10.20 | 1281 |
| 2022-07-11 | 11.38 | $11.19 | — |
| 2022-07-08 | 11.37 | $11.19 | — |
| 2022-07-07 | 11.36 | $11.19 | — |
| 2022-07-06 | 11.34 | $11.19 | — |
| 2022-07-05 | 11.30 | $11.19 | — |
| 2022-07-01 | 11.25 | $11.19 | — |
| 2022-06-30 | 11.18 | $11.19 | — |
| 2022-06-29 | 11.10 | $11.19 | 205 |
| 2022-06-28 | 10.98 | $10.81 | — |
| 2022-06-27 | 10.96 | $10.81 | 163 |
| 2022-06-24 | 10.92 | $10.67 | — |
| 2022-06-23 | 10.91 | $10.67 | — |
| 2022-06-22 | 10.89 | $10.67 | — |
| 2022-06-21 | 10.87 | $10.67 | 671 |
| 2022-06-17 | 10.82 | $10.73 | — |
| 2022-06-16 | 10.75 | $10.73 | 1450 |
| 2022-06-15 | 10.65 | $10.73 | 364 |
| 2022-06-14 | 10.52 | $10.27 | — |
| 2022-06-13 | 10.50 | $10.27 | — |
| 2022-06-10 | 10.47 | $10.27 | — |
| 2022-06-09 | 10.43 | $10.27 | — |
| 2022-06-08 | 10.37 | $10.27 | — |
| 2022-06-07 | 10.29 | $10.27 | — |
| 2022-06-06 | 10.19 | $10.27 | — |
| 2022-06-03 | 10.06 | $10.27 | — |
| 2022-06-02 | 9.90 | $10.27 | 4004 |
| 2022-06-01 | 9.69 | $10.00 | 174 |
| 2022-05-31 | 9.52 | $10.01 | 1412 |
| 2022-05-27 | 9.31 | $9.44 | 1977 |
| 2022-05-26 | 9.23 | $9.49 | 1200 |
| 2022-05-25 | 9.12 | $9.45 | 2619 |
| 2022-05-24 | 9.00 | $9.00 | 1919 |
| 2022-05-23 | 8.99 | $9.50 | 605 |
| 2022-05-20 | 8.83 | $9.11 | 1154 |
| 2022-05-19 | 8.75 | $8.98 | 1088 |
| 2022-05-18 | 8.71 | $8.89 | 2764 |
| 2022-05-17 | 8.68 | $8.71 | — |
| 2022-05-16 | 8.72 | $8.71 | — |
| 2022-05-13 | 8.76 | $8.71 | — |
| 2022-05-12 | 8.82 | $8.71 | 566 |
| 2022-05-11 | 8.89 | $8.75 | 2545 |
| 2022-05-10 | 8.97 | $8.34 | 1988 |
| 2022-05-09 | 9.21 | $8.87 | 562 |
| 2022-05-06 | 9.33 | $9.44 | — |
| 2022-05-05 | 9.30 | $9.44 | 176 |
| 2022-05-04 | 9.26 | $9.54 | 575 |
| 2022-05-03 | 9.19 | $9.03 | 481 |
| 2022-05-02 | 9.27 | $9.03 | 2422 |
| 2022-04-29 | 9.37 | $9.72 | 165 |
| 2022-04-28 | 9.27 | $10.05 | 234 |
| 2022-04-27 | 9.05 | $9.02 | 1368 |
| 2022-04-26 | 9.12 | $8.65 | 2367 |
| 2022-04-25 | 9.33 | $9.14 | 3428 |
| 2022-04-22 | 9.43 | $9.60 | 489 |
| 2022-04-21 | 9.41 | $9.55 | 2273 |
| 2022-04-20 | 9.41 | $9.31 | 1378 |
| 2022-04-19 | 9.50 | $9.54 | 1638 |
| 2022-04-18 | 9.53 | $9.16 | 3486 |
| 2022-04-14 | 9.69 | $9.66 | — |
| 2022-04-13 | 9.74 | $9.66 | 1036 |
| 2022-04-12 | 9.80 | $9.80 | 1112 |
| 2022-04-11 | 9.84 | $9.86 | 1126 |
| 2022-04-08 | 9.88 | $9.52 | — |
| 2022-04-07 | 10.03 | $9.52 | 735 |
| 2022-04-06 | 10.22 | $10.05 | 987 |
| 2022-04-05 | 10.29 | $10.80 | — |
| 2022-04-04 | 10.14 | $10.80 | 9390 |
| 2022-04-01 | 9.96 | $10.60 | 455 |
| 2022-03-31 | 9.81 | $9.97 | 534 |
| 2022-03-30 | 9.84 | $9.87 | — |
| 2022-03-29 | 9.92 | $9.87 | 3079 |
| 2022-03-28 | 10.02 | $10.12 | 2574 |
| 2022-03-25 | 10.07 | $10.16 | 188 |
| 2022-03-24 | 10.13 | $11.14 | 485 |
| 2022-03-23 | 9.90 | $10.16 | 1513 |
| 2022-03-22 | 9.94 | $10.48 | 5226 |
| 2022-03-21 | 9.91 | $10.75 | 1893 |
| 2022-03-18 | 9.79 | $10.68 | — |
| 2022-03-17 | 9.69 | $10.68 | 119 |
| 2022-03-16 | 9.58 | $10.50 | 1399 |
| 2022-03-15 | 9.52 | $9.80 | 2001 |
| 2022-03-14 | 9.68 | $9.95 | 3022 |
| 2022-03-11 | 9.86 | $10.45 | 22312 |
| 2022-03-10 | 9.94 | $9.80 | 401960 |
| 2022-03-09 | 10.26 | $10.30 | 508030 |
| 2022-03-08 | 10.51 | $10.50 | 264021 |
| 2022-03-07 | 10.77 | $10.15 | 113185 |
| 2022-03-04 | 11.21 | $10.60 | 37170 |
| 2022-03-03 | 11.63 | $11.49 | 39215 |
| 2022-03-02 | 11.87 | $11.29 | 31802 |
| 2022-03-01 | 12.24 | $11.74 | 25605 |
| 2022-02-28 | 12.56 | $11.75 | 48491 |
| 2022-02-25 | 12.95 | $12.75 | 34510 |
| 2022-02-24 | 13.12 | $12.55 | 38886 |
| 2022-02-23 | 13.40 | $12.86 | 25744 |
| 2022-02-22 | 13.64 | $12.47 | 35670 |
| 2022-02-18 | 14.07 | $13.50 | 3338 |
| 2022-02-17 | 14.26 | $13.99 | 7695 |
| 2022-02-16 | 14.34 | $14.94 | 2265 |
| 2022-02-15 | 14.13 | $14.43 | 8435 |
| 2022-02-14 | 14.05 | $14.50 | 94187 |
| 2022-02-11 | 13.92 | $14.56 | 40458 |
| 2022-02-10 | 13.74 | $14.03 | 256262 |
| 2022-02-09 | 13.70 | $13.00 | 25663 |
| 2022-02-08 | 13.97 | $13.20 | 58725 |
| 2022-02-07 | 14.25 | $13.50 | 54925 |
| 2022-02-04 | 14.49 | $13.96 | 3841 |
| 2022-02-03 | 14.63 | $14.17 | 3653 |
| 2022-02-02 | 14.74 | $14.54 | 3468 |
| 2022-02-01 | 14.75 | $14.38 | 2199 |
| 2022-01-31 | 14.81 | $14.50 | 11722 |
| 2022-01-28 | 14.83 | $13.95 | 18005 |
| 2022-01-27 | 15.03 | $14.56 | 96329 |
| 2022-01-26 | 15.08 | $14.46 | 61172 |
| 2022-01-25 | 15.16 | $15.25 | 68586 |
| 2022-01-24 | 14.99 | $15.05 | 149106 |
| 2022-01-21 | 14.85 | $15.20 | 47165 |
| 2022-01-20 | 14.62 | $14.92 | 26845 |
| 2022-01-19 | 14.42 | $14.00 | 3639 |
| 2022-01-18 | 14.46 | $14.24 | 11363 |
| 2022-01-14 | 14.43 | $14.45 | 6283 |
| 2022-01-13 | 14.32 | $14.49 | 14798 |
| 2022-01-12 | 14.18 | $14.61 | 3603 |
| 2022-01-11 | 13.95 | $14.72 | 4397 |
| 2022-01-10 | 13.64 | $14.53 | 52769 |
| 2022-01-07 | 13.32 | $12.95 | 8768 |
| 2022-01-06 | 13.43 | $13.23 | 5054 |
| 2022-01-05 | 13.48 | $13.35 | 1588 |
| 2022-01-04 | 13.50 | $13.32 | 1682 |
| 2022-01-03 | 13.53 | $13.63 | 26095 |
| 2021-12-31 | 13.47 | $13.30 | 7245 |
| 2021-12-30 | 13.50 | $12.84 | 14006 |
| 2021-12-29 | 13.69 | $13.07 | 1191 |
| 2021-12-28 | 13.84 | $14.42 | 7201 |
| 2021-12-27 | 13.60 | $13.90 | 17142 |
| 2021-12-23 | 13.48 | $14.08 | 13099 |
| 2021-12-22 | 13.26 | $13.66 | 10788 |
| 2021-12-21 | 13.14 | $13.15 | 3954 |
| 2021-12-20 | 13.15 | $13.23 | 9394 |
| 2021-12-17 | 13.15 | $13.07 | 9817 |
| 2021-12-16 | 13.20 | $14.19 | 11360 |
| 2021-12-15 | 12.91 | $12.85 | 4520 |
| 2021-12-14 | 12.99 | $13.80 | 9697 |
| 2021-12-13 | 12.80 | $13.50 | 19413 |
| 2021-12-10 | 12.66 | $13.62 | 9062 |
| 2021-12-09 | 12.47 | $13.69 | 55249 |
| 2021-12-08 | 12.23 | $13.11 | 6703 |
| 2021-12-07 | 12.13 | $12.79 | 10726 |
| 2021-12-06 | 12.13 | $12.45 | 15114 |
| 2021-12-03 | 12.25 | $12.18 | 44949 |
| 2021-12-02 | 12.51 | $12.21 | 9174 |
| 2021-12-01 | 12.82 | $11.79 | 13455 |
| 2021-11-30 | 13.36 | $12.81 | 5489 |
| 2021-11-29 | 13.70 | $13.46 | 41602 |
| 2021-11-26 | 13.92 | $12.90 | 3553 |
| 2021-11-24 | 14.37 | $14.21 | 3851 |
| 2021-11-23 | 14.52 | $13.95 | 2125 |
| 2021-11-22 | 14.80 | $14.68 | 10524 |
| 2021-11-19 | 14.91 | $15.50 | 5896 |
| 2021-11-18 | 14.78 | $15.04 | 2693 |
| 2021-11-17 | 14.79 | $14.92 | 4994 |
| 2021-11-16 | 14.84 | $14.82 | 12238 |
| 2021-11-15 | 14.94 | $14.77 | 5167 |
| 2021-11-12 | 15.09 | $14.99 | 2676 |
| 2021-11-11 | 15.21 | $15.08 | 3752 |
| 2021-11-10 | 15.33 | $15.08 | 3706 |
| 2021-11-09 | 15.49 | $14.90 | 9679 |
| 2021-11-08 | 15.74 | $14.85 | 13493 |
| 2021-11-05 | 16.07 | $16.29 | 1650 |
| 2021-11-04 | 16.02 | $15.80 | 3549 |
| 2021-11-03 | 16.11 | $15.16 | 3633 |
| 2021-11-02 | 16.42 | $15.49 | 1353 |
| 2021-11-01 | 16.71 | $17.35 | 3320 |
| 2021-10-29 | 16.46 | $16.13 | 1348 |
| 2021-10-28 | 16.55 | $16.55 | 1891 |
| 2021-10-27 | 16.52 | $15.45 | 1940 |
| 2021-10-26 | 16.83 | $15.89 | 1905 |
| 2021-10-25 | 17.07 | $17.89 | 14340 |
| 2021-10-22 | 16.73 | $16.87 | 1071 |
| 2021-10-21 | 16.64 | $16.33 | 3474 |
| 2021-10-20 | 16.69 | $17.93 | 434 |
| 2021-10-19 | 16.25 | $18.26 | 1201 |
| 2021-10-18 | 15.61 | $15.52 | 1017 |
| 2021-10-15 | 15.70 | $15.00 | — |
| 2021-10-14 | 15.99 | $15.00 | 978 |
| 2021-10-13 | 16.34 | $15.50 | 760 |
| 2021-10-12 | 16.61 | $17.28 | 292 |
| 2021-10-11 | 16.38 | $16.75 | 330 |
| 2021-10-08 | 16.28 | $18.25 | 5900 |
| 2021-10-07 | 15.68 | $16.00 | 1938 |
| 2021-10-06 | 15.67 | $15.50 | 7311 |
| 2021-10-05 | 15.83 | $14.00 | 1143 |
| 2021-10-04 | 16.50 | $16.50 | 362 |
| 2021-10-01 | 16.54 | $17.50 | 1816 |
| 2021-09-30 | 16.27 | $17.20 | 747 |
| 2021-09-29 | 16.05 | $15.50 | 1030 |
| 2021-09-28 | 16.33 | $15.50 | 406 |
| 2021-09-27 | 16.68 | $16.45 | 992 |
| 2021-09-24 | 16.81 | $16.30 | 962 |
| 2021-09-23 | 17.02 | $16.00 | 654 |
| 2021-09-22 | 17.37 | $17.00 | 216 |
| 2021-09-21 | 17.50 | $17.65 | — |
| 2021-09-20 | 17.44 | $17.65 | 418 |
| 2021-09-17 | 17.38 | $18.00 | 793 |
| 2021-09-16 | 17.20 | $17.35 | 610 |
| 2021-09-15 | 17.19 | $16.55 | 73839 |
| 2021-09-14 | 17.44 | $17.25 | 9628 |
| 2021-09-13 | 17.53 | $17.59 | 5120 |
| 2021-09-10 | 17.54 | $17.50 | 15384 |
| 2021-09-09 | 17.58 | $17.00 | 65737 |
| 2021-09-08 | 17.79 | $18.00 | 39170 |
| 2021-09-07 | 17.74 | $18.30 | 18380 |
| 2021-09-03 | 17.59 | $18.75 | 984 |
| 2021-09-02 | 17.28 | $18.75 | 8055 |
| 2021-09-01 | 16.91 | $18.40 | 733 |
| 2021-08-31 | 16.58 | $15.73 | 984 |
| 2021-08-30 | 17.04 | $15.35 | 377 |
| 2021-08-27 | 17.74 | $17.50 | 534 |
| 2021-08-26 | 17.92 | $18.00 | 1240 |
| 2021-08-25 | 17.99 | $18.65 | 1632 |
| 2021-08-24 | 17.89 | $18.70 | 803 |
| 2021-08-23 | 17.76 | $18.25 | — |
| 2021-08-20 | 17.76 | $18.25 | 643 |
| 2021-08-19 | 17.77 | $18.30 | 686 |
| 2021-08-18 | 17.79 | $18.05 | 333 |
| 2021-08-17 | 17.91 | $18.25 | — |
| 2021-08-16 | 18.02 | $18.25 | 329 |
| 2021-08-13 | 18.16 | $18.30 | — |
| 2021-08-12 | 18.34 | $18.30 | 27082 |
| 2021-08-11 | 18.58 | $18.45 | 161003 |
| 2021-08-10 | 18.85 | $18.00 | 290634 |
| 2021-08-09 | 19.33 | $18.00 | 144516 |
| 2021-08-06 | 19.93 | $18.33 | 119612 |
| 2021-08-05 | 20.58 | $19.10 | 16718 |
| 2021-08-04 | 21.13 | $19.75 | 47317 |
| 2021-08-03 | 21.60 | $20.25 | 7847 |
| 2021-08-02 | 22.02 | $21.00 | 8235 |
| 2021-07-30 | 22.30 | $27.55 | 24123 |
| 2021-07-29 | 20.57 | $20.00 | 15875 |
| 2021-07-28 | 20.85 | $21.00 | — |
| 2021-07-27 | 20.90 | $21.00 | — |
| 2021-07-26 | 20.96 | $21.00 | 103 |
| 2021-07-23 | 21.06 | $20.00 | 1002 |
| 2021-07-22 | 21.50 | $22.69 | 261 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.17
2026-07-14
Close Price
$4.39
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.47
Average
42.16
Maximum
92.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.17 | $4.39 | 100 |
| 2026-07-13 | 27.17 | $4.39 | 100 |
| 2026-07-10 | 27.17 | $4.39 | 100 |
| 2026-07-09 | 27.17 | $4.39 | 100 |
| 2026-07-08 | 27.17 | $4.39 | — |
| 2026-07-07 | 27.17 | $4.39 | — |
| 2026-07-06 | 27.17 | $4.39 | 100 |
| 2026-07-02 | 27.17 | $4.39 | 100 |
| 2026-07-01 | 27.17 | $4.39 | 100 |
| 2026-06-30 | 27.17 | $4.39 | 100 |
| 2026-06-29 | 27.17 | $4.39 | 100 |
| 2026-06-26 | 27.17 | $4.39 | 100 |
| 2026-06-25 | 27.17 | $4.39 | 100 |
| 2026-06-24 | 27.17 | $4.39 | 100 |
| 2026-06-23 | 27.17 | $4.39 | 100 |
| 2026-06-22 | 27.17 | $4.39 | 100 |
| 2026-06-18 | 27.17 | $4.39 | 100 |
| 2026-06-17 | 27.17 | $4.39 | 100 |
| 2026-06-16 | 27.17 | $4.39 | 100 |
| 2026-06-15 | 27.17 | $4.39 | 100 |
| 2026-06-12 | 27.17 | $4.39 | 100 |
| 2026-06-11 | 27.17 | $4.39 | 100 |
| 2026-06-10 | 27.17 | $4.39 | 100 |
| 2026-06-09 | 27.17 | $4.39 | 100 |
| 2026-06-08 | 27.17 | $4.39 | — |
| 2026-06-05 | 27.17 | $4.39 | 100 |
| 2026-06-04 | 27.17 | $4.39 | 100 |
| 2026-06-03 | 27.17 | $4.39 | 100 |
| 2026-06-02 | 27.17 | $4.39 | 100 |
| 2026-06-01 | 27.17 | $4.39 | 100 |
| 2026-05-29 | 27.17 | $4.39 | 100 |
| 2026-05-28 | 27.17 | $4.39 | 100 |
| 2026-05-27 | 27.17 | $4.39 | 100 |
| 2026-05-26 | 27.17 | $4.39 | — |
| 2026-05-22 | 27.17 | $4.39 | 100 |
| 2026-05-21 | 27.17 | $4.39 | 100 |
| 2026-05-20 | 27.17 | $4.39 | 100 |
| 2026-05-19 | 27.17 | $4.39 | 100 |
| 2026-05-18 | 27.17 | $4.39 | 100 |
| 2026-05-15 | 27.17 | $4.39 | 106 |
| 2026-05-14 | 55.13 | $4.75 | 100 |
| 2026-05-13 | 55.13 | $4.75 | 100 |
| 2026-05-12 | 55.13 | $4.75 | 100 |
| 2026-05-11 | 55.13 | $4.75 | 100 |
| 2026-05-08 | 55.13 | $4.75 | 100 |
| 2026-05-07 | 55.13 | $4.75 | — |
| 2026-05-06 | 55.13 | $4.75 | 100 |
| 2026-05-05 | 55.13 | $4.75 | 100 |
| 2026-05-04 | 55.13 | $4.75 | — |
| 2026-05-01 | 55.13 | $4.75 | 100 |
| 2026-04-30 | 55.13 | $4.75 | 100 |
| 2026-04-29 | 55.13 | $4.75 | 100 |
| 2026-04-28 | 55.13 | $4.75 | 168 |
| 2026-04-27 | 29.12 | $4.50 | 100 |
| 2026-04-24 | 29.12 | $4.50 | 100 |
| 2026-04-23 | 29.12 | $4.50 | 100 |
| 2026-04-22 | 29.12 | $4.50 | 200 |
| 2026-04-21 | 29.12 | $4.50 | 200 |
| 2026-04-20 | 29.12 | $4.50 | — |
| 2026-04-17 | 29.12 | $4.50 | 200 |
| 2026-04-16 | 29.12 | $4.50 | 200 |
| 2026-04-15 | 29.12 | $4.50 | 58 |
| 2026-04-14 | 29.12 | $4.50 | 58 |
| 2026-04-13 | 29.12 | $4.50 | 58 |
| 2026-04-10 | 29.12 | $4.50 | 58 |
| 2026-04-09 | 29.12 | $4.50 | 200 |
| 2026-04-08 | 69.85 | $4.99 | 58 |
| 2026-04-07 | 69.85 | $4.99 | 58 |
| 2026-04-06 | 69.85 | $4.99 | 58 |
| 2026-04-02 | 69.85 | $4.99 | 58 |
| 2026-04-01 | 69.85 | $4.99 | 58 |
| 2026-03-31 | 69.85 | $4.99 | 58 |
| 2026-03-30 | 69.85 | $4.99 | 58 |
| 2026-03-27 | 69.85 | $4.99 | 200 |
| 2026-03-26 | 69.85 | $4.99 | 200 |
| 2026-03-25 | 69.85 | $4.99 | 200 |
| 2026-03-24 | 69.85 | $4.99 | 200 |
| 2026-03-23 | 69.85 | $4.99 | 200 |
| 2026-03-20 | 69.85 | $4.99 | 200 |
| 2026-03-19 | 69.85 | $4.99 | 200 |
| 2026-03-18 | 69.85 | $4.99 | 200 |
| 2026-03-17 | 69.85 | $4.99 | 200 |
| 2026-03-16 | 69.85 | $4.99 | — |
| 2026-03-13 | 69.85 | $4.99 | 200 |
| 2026-03-12 | 5.70 | $4.39 | 20 |
| 2026-03-11 | 5.70 | $4.39 | 20 |
| 2026-03-10 | 5.70 | $4.39 | 20 |
| 2026-03-09 | 5.70 | $4.39 | 20 |
| 2026-03-06 | 5.70 | $4.39 | 20 |
| 2026-03-05 | 5.70 | $4.39 | 20 |
| 2026-03-04 | 5.70 | $4.39 | 20 |
| 2026-03-03 | 5.70 | $4.39 | 197 |
| 2026-03-02 | 15.63 | $4.66 | 20 |
| 2026-02-27 | 15.63 | $4.66 | 20 |
| 2026-02-26 | 15.63 | $4.66 | 20 |
| 2026-02-25 | 15.63 | $4.66 | 20 |
| 2026-02-24 | 15.63 | $4.66 | 20 |
| 2026-02-23 | 15.63 | $4.66 | 20 |
| 2026-02-20 | 15.63 | $4.66 | — |
| 2026-02-19 | 15.63 | $4.66 | — |
| 2026-02-18 | 15.63 | $4.66 | — |
| 2026-02-17 | 15.63 | $4.66 | — |
| 2026-02-13 | 15.63 | $4.66 | — |
| 2026-02-12 | 15.63 | $4.66 | — |
| 2026-02-11 | 15.63 | $4.66 | — |
| 2026-02-10 | 15.63 | $4.66 | — |
| 2026-02-09 | 15.63 | $4.66 | — |
| 2026-02-06 | 15.63 | $4.66 | — |
| 2026-02-05 | 15.63 | $4.66 | 20 |
| 2026-02-04 | 15.63 | $4.66 | 20 |
| 2026-02-03 | 15.63 | $4.66 | 20 |
| 2026-02-02 | 15.63 | $4.66 | — |
| 2026-01-30 | 15.63 | $4.66 | — |
| 2026-01-29 | 15.63 | $4.66 | 20 |
| 2026-01-28 | 15.63 | $4.66 | 20 |
| 2026-01-27 | 15.63 | $4.66 | 20 |
| 2026-01-26 | 15.63 | $4.66 | 20 |
| 2026-01-23 | 15.63 | $4.66 | 20 |
| 2026-01-22 | 15.63 | $4.66 | 20 |
| 2026-01-21 | 15.63 | $4.66 | 20 |
| 2026-01-20 | 15.63 | $4.66 | 20 |
| 2026-01-16 | 15.63 | $4.66 | 20 |
| 2026-01-15 | 15.63 | $4.66 | 20 |
| 2026-01-14 | 15.63 | $4.66 | 20 |
| 2026-01-13 | 15.63 | $4.66 | 2016 |
| 2026-01-12 | 39.63 | $5.17 | 20 |
| 2026-01-09 | 39.63 | $5.17 | 20 |
| 2026-01-08 | 39.63 | $5.17 | 20 |
| 2026-01-07 | 39.63 | $5.17 | 438 |
| 2026-01-06 | 47.84 | $5.24 | — |
| 2026-01-05 | 47.84 | $5.24 | 20 |
| 2026-01-02 | 47.84 | $5.24 | 20 |
| 2025-12-31 | 47.84 | $5.24 | 20 |
| 2025-12-30 | 47.84 | $5.24 | 20 |
| 2025-12-29 | 47.84 | $5.24 | 202 |
| 2025-12-26 | 84.67 | $5.44 | 733 |
| 2025-12-24 | 42.90 | $5.24 | — |
| 2025-12-23 | 42.90 | $5.24 | 20 |
| 2025-12-22 | 42.90 | $5.24 | 20 |
| 2025-12-19 | 42.90 | $5.24 | 20 |
| 2025-12-18 | 42.90 | $5.24 | 20 |
| 2025-12-17 | 42.90 | $5.24 | 20 |
| 2025-12-16 | 42.90 | $5.24 | 20 |
| 2025-12-15 | 42.90 | $5.24 | — |
| 2025-12-12 | 42.90 | $5.24 | — |
| 2025-12-11 | 42.90 | $5.24 | — |
| 2025-12-10 | 42.90 | $5.24 | — |
| 2025-12-09 | 42.90 | $5.24 | — |
| 2025-12-08 | 42.90 | $5.24 | 20 |
| 2025-12-05 | 42.90 | $5.24 | 20 |
| 2025-12-04 | 42.90 | $5.24 | 20 |
| 2025-12-03 | 42.90 | $5.24 | 20 |
| 2025-12-02 | 42.90 | $5.24 | 20 |
| 2025-12-01 | 42.90 | $5.24 | 20 |
| 2025-11-28 | 42.90 | $5.24 | 20 |
| 2025-11-26 | 42.90 | $5.24 | 20 |
| 2025-11-25 | 42.90 | $5.24 | — |
| 2025-11-24 | 42.90 | $5.24 | 20 |
| 2025-11-21 | 42.90 | $5.24 | 20 |
| 2025-11-20 | 42.90 | $5.24 | 20 |
| 2025-11-19 | 42.90 | $5.24 | 20 |
| 2025-11-18 | 42.90 | $5.24 | 20 |
| 2025-11-17 | 42.90 | $5.24 | 20 |
| 2025-11-14 | 42.90 | $5.24 | 20 |
| 2025-11-13 | 42.90 | $5.24 | 20 |
| 2025-11-12 | 42.90 | $5.24 | 20 |
| 2025-11-11 | 42.90 | $5.24 | 20 |
| 2025-11-10 | 42.90 | $5.24 | 20 |
| 2025-11-07 | 42.90 | $5.24 | 20 |
| 2025-11-06 | 42.90 | $5.24 | 20 |
| 2025-11-05 | 42.90 | $5.24 | 20 |
| 2025-11-04 | 42.90 | $5.24 | 20 |
| 2025-11-03 | 42.90 | $5.24 | 20 |
| 2025-10-31 | 42.90 | $5.24 | 20 |
| 2025-10-30 | 42.90 | $5.24 | 20 |
| 2025-10-29 | 42.90 | $5.24 | 20 |
| 2025-10-28 | 42.90 | $5.24 | — |
| 2025-10-27 | 42.90 | $5.24 | 344 |
| 2025-10-24 | 38.00 | $5.19 | — |
| 2025-10-23 | 38.00 | $5.19 | — |
| 2025-10-22 | 38.00 | $5.19 | 2046 |
| 2025-10-21 | 13.96 | $5.00 | — |
| 2025-10-20 | 13.96 | $5.00 | — |
| 2025-10-17 | 13.96 | $5.00 | — |
| 2025-10-16 | 13.96 | $5.00 | 2266 |
| 2025-10-15 | 12.50 | $4.99 | — |
| 2025-10-14 | 12.50 | $4.99 | — |
| 2025-10-13 | 12.50 | $4.99 | — |
| 2025-10-10 | 12.50 | $4.99 | — |
| 2025-10-09 | 12.50 | $4.99 | — |
| 2025-10-08 | 12.50 | $4.99 | — |
| 2025-10-07 | 12.50 | $4.99 | — |
| 2025-10-06 | 12.65 | $5.00 | 127 |
| 2025-10-03 | 1.47 | $4.90 | — |
| 2025-10-02 | 1.47 | $4.90 | — |
| 2025-10-01 | 1.47 | $4.90 | — |
| 2025-09-30 | 1.47 | $4.90 | — |
| 2025-09-29 | 1.47 | $4.90 | — |
| 2025-09-26 | 1.47 | $4.90 | — |
| 2025-09-25 | 1.47 | $4.90 | 124 |
| 2025-09-24 | 7.51 | $5.80 | — |
| 2025-09-23 | 7.51 | $5.80 | — |
| 2025-09-22 | 7.51 | $5.80 | — |
| 2025-09-19 | 7.51 | $5.80 | — |
| 2025-09-18 | 7.51 | $5.80 | — |
| 2025-09-17 | 7.51 | $5.80 | — |
| 2025-09-16 | 7.51 | $5.80 | — |
| 2025-09-15 | 7.51 | $5.80 | — |
| 2025-09-12 | 7.51 | $5.80 | — |
| 2025-09-11 | 7.51 | $5.80 | — |
| 2025-09-10 | 7.51 | $5.80 | — |
| 2025-09-09 | 7.51 | $5.80 | — |
| 2025-09-08 | 7.51 | $5.80 | 100 |
| 2025-09-05 | 10.13 | $5.91 | — |
| 2025-09-04 | 10.13 | $5.91 | — |
| 2025-09-03 | 10.13 | $5.91 | — |
| 2025-09-02 | 10.13 | $5.91 | — |
| 2025-08-29 | 10.13 | $5.91 | — |
| 2025-08-28 | 10.13 | $5.91 | — |
| 2025-08-27 | 10.13 | $5.91 | — |
| 2025-08-26 | 10.13 | $5.91 | — |
| 2025-08-25 | 10.13 | $5.91 | — |
| 2025-08-22 | 10.13 | $5.91 | — |
| 2025-08-21 | 10.13 | $5.91 | — |
| 2025-08-20 | 10.13 | $5.91 | — |
| 2025-08-19 | 10.13 | $5.91 | — |
| 2025-08-18 | 10.13 | $5.91 | — |
| 2025-08-15 | 10.13 | $5.91 | — |
| 2025-08-14 | 10.13 | $5.91 | — |
| 2025-08-13 | 10.13 | $5.91 | — |
| 2025-08-12 | 10.13 | $5.91 | — |
| 2025-08-11 | 10.13 | $5.91 | — |
| 2025-08-08 | 10.13 | $5.91 | — |
| 2025-08-07 | 10.13 | $5.91 | — |
| 2025-08-06 | 10.13 | $5.91 | — |
| 2025-08-05 | 10.13 | $5.91 | — |
| 2025-08-04 | 10.13 | $5.91 | — |
| 2025-08-01 | 10.13 | $5.91 | — |
| 2025-07-31 | 10.13 | $5.91 | — |
| 2025-07-30 | 10.13 | $5.91 | — |
| 2025-07-29 | 10.13 | $5.91 | — |
| 2025-07-28 | 10.13 | $5.91 | — |
| 2025-07-25 | 10.13 | $5.91 | — |
| 2025-07-24 | 10.13 | $5.91 | — |
| 2025-07-23 | 10.20 | $5.92 | 202 |
| 2025-07-22 | 4.91 | $5.83 | — |
| 2025-07-21 | 4.91 | $5.83 | — |
| 2025-07-18 | 4.91 | $5.83 | — |
| 2025-07-17 | 4.91 | $5.83 | — |
| 2025-07-16 | 4.91 | $5.83 | — |
| 2025-07-15 | 4.91 | $5.83 | — |
| 2025-07-14 | 4.91 | $5.83 | — |
| 2025-07-11 | 4.91 | $5.83 | — |
| 2025-07-10 | 4.91 | $5.83 | 4312 |
| 2025-07-09 | 78.19 | $8.10 | — |
| 2025-07-08 | 78.19 | $8.10 | — |
| 2025-07-07 | 78.19 | $8.10 | — |
| 2025-07-03 | 78.19 | $8.10 | — |
| 2025-07-02 | 78.19 | $8.10 | — |
| 2025-07-01 | 78.19 | $8.10 | — |
| 2025-06-30 | 78.19 | $8.10 | — |
| 2025-06-27 | 78.19 | $8.10 | — |
| 2025-06-26 | 78.19 | $8.10 | — |
| 2025-06-25 | 78.19 | $8.10 | — |
| 2025-06-24 | 78.19 | $8.10 | — |
| 2025-06-23 | 78.19 | $8.10 | — |
| 2025-06-20 | 78.19 | $8.10 | — |
| 2025-06-18 | 78.19 | $8.10 | — |
| 2025-06-17 | 78.19 | $8.10 | — |
| 2025-06-16 | 78.19 | $8.10 | — |
| 2025-06-13 | 78.19 | $8.10 | — |
| 2025-06-12 | 78.19 | $8.10 | — |
| 2025-06-11 | 78.19 | $8.10 | — |
| 2025-06-10 | 78.19 | $8.10 | — |
| 2025-06-09 | 78.19 | $8.10 | — |
| 2025-06-06 | 78.19 | $8.10 | — |
| 2025-06-05 | 78.19 | $8.10 | — |
| 2025-06-04 | 78.19 | $8.10 | — |
| 2025-06-03 | 78.19 | $8.10 | — |
| 2025-06-02 | 78.19 | $8.10 | — |
| 2025-05-30 | 78.19 | $8.10 | — |
| 2025-05-29 | 78.19 | $8.10 | — |
| 2025-05-28 | 78.19 | $8.10 | — |
| 2025-05-27 | 78.19 | $8.10 | — |
| 2025-05-23 | 78.19 | $8.10 | — |
| 2025-05-22 | 78.19 | $8.10 | — |
| 2025-05-21 | 78.19 | $8.10 | — |
| 2025-05-20 | 78.19 | $8.10 | — |
| 2025-05-19 | 78.19 | $8.10 | — |
| 2025-05-16 | 78.19 | $8.10 | — |
| 2025-05-15 | 78.19 | $8.10 | — |
| 2025-05-14 | 78.19 | $8.10 | — |
| 2025-05-13 | 78.19 | $8.10 | — |
| 2025-05-12 | 78.19 | $8.10 | — |
| 2025-05-09 | 78.19 | $8.10 | — |
| 2025-05-08 | 78.19 | $8.10 | — |
| 2025-05-07 | 78.19 | $8.10 | — |
| 2025-05-06 | 78.19 | $8.10 | — |
| 2025-05-05 | 78.19 | $8.10 | — |
| 2025-05-02 | 78.19 | $8.10 | — |
| 2025-05-01 | 78.19 | $8.10 | — |
| 2025-04-30 | 78.19 | $8.10 | — |
| 2025-04-29 | 78.19 | $8.10 | — |
| 2025-04-28 | 78.19 | $8.10 | — |
| 2025-04-25 | 78.19 | $8.10 | — |
| 2025-04-24 | 78.19 | $8.10 | — |
| 2025-04-23 | 78.19 | $8.10 | 1553 |
| 2025-04-22 | 47.86 | $6.76 | — |
| 2025-04-21 | 47.86 | $6.76 | — |
| 2025-04-17 | 47.86 | $6.76 | — |
| 2025-04-16 | 47.86 | $6.76 | — |
| 2025-04-15 | 47.86 | $6.76 | — |
| 2025-04-14 | 47.86 | $6.76 | — |
| 2025-04-11 | 47.86 | $6.76 | — |
| 2025-04-10 | 47.86 | $6.76 | — |
| 2025-04-09 | 47.86 | $6.76 | — |
| 2025-04-08 | 47.86 | $6.76 | — |
| 2025-04-07 | 47.86 | $6.76 | — |
| 2025-04-04 | 47.86 | $6.76 | — |
| 2025-04-03 | 47.86 | $6.76 | — |
| 2025-04-02 | 47.86 | $6.76 | — |
| 2025-04-01 | 47.86 | $6.76 | — |
| 2025-03-31 | 47.86 | $6.76 | — |
| 2025-03-28 | 47.86 | $6.76 | — |
| 2025-03-27 | 47.86 | $6.76 | — |
| 2025-03-26 | 47.86 | $6.76 | — |
| 2025-03-25 | 47.86 | $6.76 | — |
| 2025-03-24 | 47.86 | $6.76 | — |
| 2025-03-21 | 92.81 | $8.13 | 1969 |
| 2025-03-20 | 33.20 | $6.76 | — |
| 2025-03-19 | 33.20 | $6.76 | — |
| 2025-03-18 | 33.20 | $6.76 | — |
| 2025-03-17 | 33.20 | $6.76 | — |
| 2025-03-14 | 33.20 | $6.76 | — |
| 2025-03-13 | 33.20 | $6.76 | — |
| 2025-03-12 | 33.20 | $6.76 | — |
| 2025-03-11 | 33.20 | $6.76 | — |
| 2025-03-10 | 33.20 | $6.76 | — |
| 2025-03-07 | 33.20 | $6.76 | — |
| 2025-03-06 | 33.20 | $6.76 | — |
| 2025-03-05 | 33.20 | $6.76 | — |
| 2025-03-04 | 33.20 | $6.76 | — |
| 2025-03-03 | 33.20 | $6.76 | — |
| 2025-02-28 | 33.20 | $6.76 | — |
| 2025-02-27 | 33.20 | $6.76 | — |
| 2025-02-26 | 33.20 | $6.76 | — |
| 2025-02-25 | 33.20 | $6.76 | — |
| 2025-02-24 | 33.20 | $6.76 | — |
| 2025-02-21 | 33.20 | $6.76 | — |
| 2025-02-20 | 33.20 | $6.76 | — |
| 2025-02-19 | 33.20 | $6.76 | — |
| 2025-02-18 | 33.20 | $6.76 | — |
| 2025-02-14 | 33.20 | $6.76 | — |
| 2025-02-13 | 33.20 | $6.76 | — |
| 2025-02-12 | 33.20 | $6.76 | — |
| 2025-02-11 | 33.20 | $6.76 | — |
| 2025-02-10 | 33.20 | $6.76 | — |
| 2025-02-07 | 33.20 | $6.76 | — |
| 2025-02-06 | 33.20 | $6.76 | — |
| 2025-02-05 | 33.20 | $6.76 | — |
| 2025-02-04 | 33.20 | $6.76 | — |
| 2025-02-03 | 33.20 | $6.76 | — |
| 2025-01-31 | 33.20 | $6.76 | — |
| 2025-01-30 | 33.20 | $6.76 | — |
| 2025-01-29 | 33.20 | $6.76 | — |
| 2025-01-28 | 33.20 | $6.76 | — |
| 2025-01-27 | 33.20 | $6.76 | — |
| 2025-01-24 | 33.20 | $6.76 | 158 |
| 2025-01-23 | 11.47 | $6.46 | — |
| 2025-01-22 | 11.47 | $6.46 | — |
| 2025-01-21 | 11.47 | $6.46 | — |
| 2025-01-17 | 11.47 | $6.46 | — |
| 2025-01-16 | 11.47 | $6.46 | 10016 |
| 2025-01-15 | 67.86 | $7.45 | — |
| 2025-01-14 | 67.86 | $7.45 | — |
| 2025-01-13 | 67.86 | $7.45 | — |
| 2025-01-10 | 67.86 | $7.45 | — |
| 2025-01-08 | 67.86 | $7.45 | — |
| 2025-01-07 | 67.86 | $7.45 | — |
| 2025-01-06 | 67.86 | $7.45 | — |
| 2025-01-03 | 67.86 | $7.45 | — |
| 2025-01-02 | 67.86 | $7.45 | — |
| 2024-12-31 | 67.86 | $7.45 | — |
| 2024-12-30 | 67.86 | $7.45 | — |
| 2024-12-27 | 67.86 | $7.45 | — |
| 2024-12-26 | 67.86 | $7.45 | — |
| 2024-12-24 | 67.86 | $7.45 | — |
| 2024-12-23 | 67.86 | $7.45 | — |
| 2024-12-20 | 67.86 | $7.45 | — |
| 2024-12-19 | 67.86 | $7.45 | — |
| 2024-12-18 | 67.86 | $7.45 | — |
| 2024-12-17 | 67.86 | $7.45 | 733 |
| 2024-12-16 | 52.82 | $7.28 | — |
| 2024-12-13 | 52.82 | $7.28 | — |
| 2024-12-12 | 52.82 | $7.28 | — |
| 2024-12-11 | 52.82 | $7.28 | 890 |
| 2024-12-10 | 45.49 | $7.22 | — |
| 2024-12-09 | 45.49 | $7.22 | — |
| 2024-12-06 | 45.49 | $7.22 | — |
| 2024-12-05 | 45.49 | $7.22 | — |
| 2024-12-04 | 45.49 | $7.22 | 254 |
| 2024-12-03 | 52.92 | $7.29 | — |
| 2024-12-02 | 52.92 | $7.29 | 210 |
| 2024-11-29 | 91.36 | $7.49 | — |
| 2024-11-27 | 91.36 | $7.49 | — |
| 2024-11-26 | 91.36 | $7.49 | — |
| 2024-11-25 | 91.36 | $7.49 | — |
| 2024-11-22 | 91.36 | $7.49 | — |
| 2024-11-21 | 91.36 | $7.49 | — |
| 2024-11-20 | 91.36 | $7.49 | — |
| 2024-11-19 | 91.36 | $7.49 | — |
| 2024-11-18 | 91.36 | $7.49 | — |
| 2024-11-15 | 91.36 | $7.49 | — |
| 2024-11-14 | 91.36 | $7.49 | — |
| 2024-11-13 | 91.36 | $7.49 | — |
| 2024-11-12 | 91.36 | $7.49 | — |
| 2024-11-11 | 91.36 | $7.49 | — |
| 2024-11-08 | 91.36 | $7.49 | — |
| 2024-11-07 | 91.36 | $7.49 | — |
| 2024-11-06 | 91.36 | $7.49 | — |
| 2024-11-05 | 91.36 | $7.49 | — |
| 2024-11-04 | 91.36 | $7.49 | — |
| 2024-11-01 | 91.36 | $7.49 | — |
| 2024-10-31 | 91.36 | $7.49 | — |
| 2024-10-30 | 91.36 | $7.49 | — |
| 2024-10-29 | 91.36 | $7.49 | — |
| 2024-10-28 | 91.36 | $7.49 | — |
| 2024-10-25 | 91.36 | $7.49 | — |
| 2024-10-24 | 91.36 | $7.49 | — |
| 2024-10-23 | 91.36 | $7.49 | — |
| 2024-10-22 | 91.36 | $7.49 | — |
| 2024-10-21 | 91.36 | $7.49 | — |
| 2024-10-18 | 91.36 | $7.49 | — |
| 2024-10-17 | 91.36 | $7.49 | — |
| 2024-10-16 | 91.36 | $7.49 | — |
| 2024-10-15 | 91.36 | $7.49 | — |
| 2024-10-14 | 91.36 | $7.49 | — |
| 2024-10-11 | 91.36 | $7.49 | — |
| 2024-10-10 | 91.36 | $7.49 | — |
| 2024-10-09 | 91.36 | $7.49 | — |
| 2024-10-08 | 91.36 | $7.49 | — |
| 2024-10-07 | 91.36 | $7.49 | — |
| 2024-10-04 | 91.36 | $7.49 | — |
| 2024-10-03 | 91.36 | $7.49 | — |
| 2024-10-02 | 91.36 | $7.49 | — |
| 2024-10-01 | 91.36 | $7.49 | 2773 |
| 2024-09-30 | 90.96 | $7.38 | 300 |
| 2024-09-27 | 79.78 | $5.99 | — |
| 2024-09-26 | 79.78 | $5.99 | — |
| 2024-09-25 | 79.78 | $5.99 | — |
| 2024-09-24 | 80.39 | $6.00 | 140 |
| 2024-09-23 | 79.18 | $5.92 | 158 |
| 2024-09-20 | 67.42 | $5.43 | — |
| 2024-09-19 | 67.42 | $5.43 | — |
| 2024-09-18 | 67.42 | $5.43 | — |
| 2024-09-17 | 67.42 | $5.43 | — |
| 2024-09-16 | 67.42 | $5.43 | — |
| 2024-09-13 | 67.42 | $5.43 | 293 |
| 2024-09-12 | 85.53 | $5.68 | 266 |
| 2024-09-11 | 84.24 | $5.60 | — |
| 2024-09-10 | 84.24 | $5.60 | 225 |
| 2024-09-09 | 80.53 | $5.41 | 219 |
| 2024-09-06 | 84.51 | $5.45 | — |
| 2024-09-05 | 84.51 | $5.45 | — |
| 2024-09-04 | 84.51 | $5.45 | — |
| 2024-09-03 | 84.51 | $5.45 | — |
| 2024-08-30 | 84.51 | $5.45 | 1900 |
| 2024-08-29 | 83.57 | $5.39 | 38700 |
| 2024-08-28 | 36.41 | $4.62 | 40700 |
| 2024-08-27 | 46.23 | $4.68 | — |
| 2024-08-26 | 46.23 | $4.68 | — |
| 2024-08-23 | 46.23 | $4.68 | — |
| 2024-08-22 | 46.23 | $4.68 | — |
| 2024-08-21 | 46.23 | $4.68 | — |
| 2024-08-20 | 46.23 | $4.68 | — |
| 2024-08-19 | 46.23 | $4.68 | — |
| 2024-08-16 | 46.23 | $4.68 | — |
| 2024-08-15 | 46.23 | $4.68 | — |
| 2024-08-14 | 46.23 | $4.68 | 700 |
| 2024-08-13 | 37.86 | $4.63 | 800 |
| 2024-08-12 | 44.43 | $4.68 | — |
| 2024-08-09 | 44.43 | $4.68 | — |
| 2024-08-08 | 44.43 | $4.68 | — |
| 2024-08-07 | 44.43 | $4.68 | 500 |
| 2024-08-06 | 42.82 | $4.67 | 2301 |
| 2024-08-05 | 48.14 | $4.71 | 2653 |
| 2024-08-02 | 6.96 | $4.56 | — |
| 2024-08-01 | 6.96 | $4.56 | — |
| 2024-07-31 | 6.96 | $4.56 | — |
| 2024-07-30 | 6.96 | $4.56 | — |
| 2024-07-29 | 6.96 | $4.56 | — |
| 2024-07-26 | 6.96 | $4.56 | — |
| 2024-07-25 | 6.96 | $4.56 | — |
| 2024-07-24 | 6.96 | $4.56 | — |
| 2024-07-23 | 6.96 | $4.56 | — |
| 2024-07-22 | 6.96 | $4.56 | 512 |
| 2024-07-19 | 9.73 | $4.65 | — |
| 2024-07-18 | 9.73 | $4.65 | — |
| 2024-07-17 | 9.73 | $4.65 | — |
| 2024-07-16 | 9.73 | $4.65 | — |
| 2024-07-15 | 9.73 | $4.65 | — |
| 2024-07-12 | 9.73 | $4.65 | — |
| 2024-07-11 | 9.73 | $4.65 | — |
| 2024-07-10 | 9.73 | $4.65 | — |
| 2024-07-09 | 9.73 | $4.65 | — |
| 2024-07-08 | 9.73 | $4.65 | — |
| 2024-07-05 | 9.73 | $4.65 | — |
| 2024-07-03 | 9.73 | $4.65 | — |
| 2024-07-02 | 9.73 | $4.65 | — |
| 2024-07-01 | 9.73 | $4.65 | — |
| 2024-06-28 | 9.73 | $4.65 | — |
| 2024-06-27 | 9.73 | $4.65 | — |
| 2024-06-26 | 9.73 | $4.65 | — |
| 2024-06-25 | 9.73 | $4.65 | 365 |
| 2024-06-24 | 62.94 | $5.13 | — |
| 2024-06-21 | 62.94 | $5.13 | — |
| 2024-06-20 | 62.94 | $5.13 | — |
| 2024-06-18 | 62.94 | $5.13 | — |
| 2024-06-17 | 62.94 | $5.13 | — |
| 2024-06-14 | 62.94 | $5.13 | — |
| 2024-06-13 | 62.94 | $5.13 | — |
| 2024-06-12 | 62.94 | $5.13 | — |
| 2024-06-11 | 62.94 | $5.13 | — |
| 2024-06-10 | 62.94 | $5.13 | — |
| 2024-06-07 | 62.94 | $5.13 | — |
| 2024-06-06 | 62.94 | $5.13 | — |
| 2024-06-05 | 62.94 | $5.13 | — |
| 2024-06-04 | 62.94 | $5.13 | — |
| 2024-06-03 | 62.94 | $5.13 | — |
| 2024-05-31 | 62.94 | $5.13 | — |
| 2024-05-30 | 62.94 | $5.13 | — |
| 2024-05-29 | 62.94 | $5.13 | — |
| 2024-05-28 | 62.94 | $5.13 | — |
| 2024-05-24 | 62.94 | $5.13 | — |
| 2024-05-23 | 62.94 | $5.13 | — |
| 2024-05-22 | 62.94 | $5.13 | — |
| 2024-05-21 | 62.94 | $5.13 | — |
| 2024-05-20 | 62.94 | $5.13 | — |
| 2024-05-17 | 62.94 | $5.13 | — |
| 2024-05-16 | 62.94 | $5.13 | — |
| 2024-05-15 | 62.94 | $5.13 | — |
| 2024-05-14 | 62.94 | $5.13 | — |
| 2024-05-13 | 62.94 | $5.13 | — |
| 2024-05-10 | 62.94 | $5.13 | — |
| 2024-05-09 | 62.94 | $5.13 | — |
| 2024-05-08 | 62.94 | $5.13 | — |
| 2024-05-07 | 62.94 | $5.13 | — |
| 2024-05-06 | 62.94 | $5.13 | — |
| 2024-05-03 | 62.94 | $5.13 | — |
| 2024-05-02 | 62.94 | $5.13 | — |
| 2024-05-01 | 62.94 | $5.13 | — |
| 2024-04-30 | 62.94 | $5.13 | — |
| 2024-04-29 | 62.94 | $5.13 | — |
| 2024-04-26 | 62.94 | $5.13 | — |
| 2024-04-25 | 62.94 | $5.13 | — |
| 2024-04-24 | 62.94 | $5.13 | — |
| 2024-04-23 | 62.94 | $5.13 | — |
| 2024-04-22 | 62.94 | $5.13 | — |
| 2024-04-19 | 62.94 | $5.13 | — |
| 2024-04-18 | 62.94 | $5.13 | — |
| 2024-04-17 | 62.94 | $5.13 | — |
| 2024-04-16 | 62.94 | $5.13 | — |
| 2024-04-15 | 62.94 | $5.13 | 175 |
| 2024-04-12 | 48.10 | $4.82 | — |
| 2024-04-11 | 48.10 | $4.82 | — |
| 2024-04-10 | 48.10 | $4.82 | — |
| 2024-04-09 | 48.10 | $4.82 | — |
| 2024-04-08 | 48.10 | $4.82 | 420 |
| 2024-04-05 | 61.66 | $5.04 | 270 |
| 2024-04-04 | 61.19 | $5.03 | — |
| 2024-04-03 | 61.19 | $5.03 | — |
| 2024-04-02 | 61.19 | $5.03 | 540 |
| 2024-04-01 | 41.37 | $4.71 | 3700 |
| 2024-03-28 | 3.21 | $4.45 | — |
| 2024-03-27 | 3.21 | $4.45 | — |
| 2024-03-26 | 3.21 | $4.45 | — |
| 2024-03-25 | 3.21 | $4.45 | — |
| 2024-03-22 | 3.21 | $4.45 | 500 |
| 2024-03-21 | 5.99 | $4.69 | — |
| 2024-03-20 | 5.99 | $4.69 | — |
| 2024-03-19 | 5.99 | $4.69 | — |
| 2024-03-18 | 5.99 | $4.69 | — |
| 2024-03-15 | 5.99 | $4.69 | — |
| 2024-03-14 | 5.99 | $4.69 | — |
| 2024-03-13 | 5.99 | $4.69 | — |
| 2024-03-12 | 5.99 | $4.69 | — |
| 2024-03-11 | 5.99 | $4.69 | — |
| 2024-03-08 | 5.99 | $4.69 | 15100 |
| 2024-03-07 | 7.06 | $4.76 | — |
| 2024-03-06 | 7.06 | $4.76 | — |
| 2024-03-05 | 7.06 | $4.76 | — |
| 2024-03-04 | 7.06 | $4.76 | — |
| 2024-03-01 | 7.06 | $4.76 | — |
| 2024-02-29 | 7.06 | $4.76 | — |
| 2024-02-28 | 7.06 | $4.76 | — |
| 2024-02-27 | 7.06 | $4.76 | — |
| 2024-02-26 | 7.06 | $4.76 | — |
| 2024-02-23 | 7.06 | $4.76 | — |
| 2024-02-22 | 7.06 | $4.76 | — |
| 2024-02-21 | 7.06 | $4.76 | — |
| 2024-02-20 | 7.06 | $4.76 | — |
| 2024-02-16 | 7.06 | $4.76 | 250 |
| 2024-02-15 | 21.59 | $5.30 | — |
| 2024-02-14 | 21.59 | $5.30 | — |
| 2024-02-13 | 21.59 | $5.30 | — |
| 2024-02-12 | 21.59 | $5.30 | — |
| 2024-02-09 | 21.59 | $5.30 | — |
| 2024-02-08 | 21.59 | $5.30 | — |
| 2024-02-07 | 21.59 | $5.30 | — |
| 2024-02-06 | 21.59 | $5.30 | — |
| 2024-02-05 | 21.59 | $5.30 | — |
| 2024-02-02 | 21.59 | $5.30 | — |
| 2024-02-01 | 21.59 | $5.30 | — |
| 2024-01-31 | 21.59 | $5.30 | — |
| 2024-01-30 | 21.59 | $5.30 | — |
| 2024-01-29 | 21.59 | $5.30 | — |
| 2024-01-26 | 21.59 | $5.30 | — |
| 2024-01-25 | 21.59 | $5.30 | — |
| 2024-01-24 | 21.59 | $5.30 | — |
| 2024-01-23 | 21.59 | $5.30 | — |
| 2024-01-22 | 21.59 | $5.30 | — |
| 2024-01-19 | 21.59 | $5.30 | — |
| 2024-01-18 | 21.59 | $5.30 | — |
| 2024-01-17 | 21.59 | $5.30 | — |
| 2024-01-16 | 21.59 | $5.30 | — |
| 2024-01-12 | 21.59 | $5.30 | — |
| 2024-01-11 | 21.59 | $5.30 | — |
| 2024-01-10 | 21.59 | $5.30 | — |
| 2024-01-09 | 21.59 | $5.30 | — |
| 2024-01-08 | 21.59 | $5.30 | — |
| 2024-01-05 | 21.59 | $5.30 | — |
| 2024-01-04 | 21.59 | $5.30 | 1005 |
| 2024-01-03 | 9.79 | $5.14 | — |
| 2024-01-02 | 9.79 | $5.14 | — |
| 2023-12-29 | 9.79 | $5.14 | 100 |
| 2023-12-28 | 67.50 | $6.20 | — |
| 2023-12-27 | 67.50 | $6.20 | — |
| 2023-12-26 | 67.50 | $6.20 | — |
| 2023-12-22 | 67.50 | $6.20 | — |
| 2023-12-21 | 67.50 | $6.20 | — |
| 2023-12-20 | 67.50 | $6.20 | — |
| 2023-12-19 | 67.50 | $6.20 | — |
| 2023-12-18 | 67.50 | $6.20 | — |
| 2023-12-15 | 67.50 | $6.20 | — |
| 2023-12-14 | 67.50 | $6.20 | — |
| 2023-12-13 | 67.50 | $6.20 | — |
| 2023-12-12 | 67.50 | $6.20 | — |
| 2023-12-11 | 67.50 | $6.20 | — |
| 2023-12-08 | 67.50 | $6.20 | — |
| 2023-12-07 | 67.50 | $6.20 | — |
| 2023-12-06 | 67.50 | $6.20 | — |
| 2023-12-05 | 67.50 | $6.20 | — |
| 2023-12-04 | 67.50 | $6.20 | — |
| 2023-12-01 | 67.50 | $6.20 | — |
| 2023-11-30 | 67.50 | $6.20 | — |
| 2023-11-29 | 67.50 | $6.20 | — |
| 2023-11-28 | 67.50 | $6.20 | — |
| 2023-11-27 | 67.50 | $6.20 | — |
| 2023-11-24 | 67.50 | $6.20 | — |
| 2023-11-22 | 67.50 | $6.20 | — |
| 2023-11-21 | 67.50 | $6.20 | — |
| 2023-11-20 | 67.50 | $6.20 | — |
| 2023-11-17 | 67.50 | $6.20 | — |
| 2023-11-16 | 67.50 | $6.20 | — |
| 2023-11-15 | 67.50 | $6.20 | — |
| 2023-11-14 | 67.50 | $6.20 | — |
| 2023-11-13 | 67.50 | $6.20 | — |
| 2023-11-10 | 67.50 | $6.20 | — |
| 2023-11-09 | 67.50 | $6.20 | — |
| 2023-11-08 | 67.50 | $6.20 | 2100 |
| 2023-11-07 | 78.35 | $6.35 | 2300 |
| 2023-11-06 | 41.26 | $5.73 | — |
| 2023-11-03 | 41.26 | $5.73 | — |
| 2023-11-02 | 41.26 | $5.73 | — |
| 2023-11-01 | 41.26 | $5.73 | — |
| 2023-10-31 | 41.26 | $5.73 | — |
| 2023-10-30 | 41.26 | $5.73 | — |
| 2023-10-27 | 41.26 | $5.73 | — |
| 2023-10-26 | 41.26 | $5.73 | — |
| 2023-10-25 | 41.26 | $5.73 | — |
| 2023-10-24 | 41.26 | $5.73 | — |
| 2023-10-23 | 41.26 | $5.73 | 1200 |
| 2023-10-20 | 48.06 | $5.82 | 1600 |
| 2023-10-19 | 34.36 | $5.70 | — |
| 2023-10-18 | 34.36 | $5.70 | — |
| 2023-10-17 | 34.36 | $5.70 | — |
| 2023-10-16 | 34.36 | $5.70 | 4438 |
| 2023-10-13 | 45.85 | $5.84 | — |
| 2023-10-12 | 45.85 | $5.84 | — |
| 2023-10-11 | 45.85 | $5.84 | — |
| 2023-10-10 | 45.85 | $5.84 | — |
| 2023-10-09 | 45.85 | $5.84 | — |
| 2023-10-06 | 45.85 | $5.84 | — |
| 2023-10-05 | 45.85 | $5.84 | — |
| 2023-10-04 | 45.85 | $5.84 | — |
| 2023-10-03 | 45.85 | $5.84 | — |
| 2023-10-02 | 45.85 | $5.84 | — |
| 2023-09-29 | 45.85 | $5.84 | 445 |
| 2023-09-28 | 22.76 | $5.62 | — |
| 2023-09-27 | 22.76 | $5.62 | — |
| 2023-09-26 | 22.76 | $5.62 | — |
| 2023-09-25 | 22.76 | $5.62 | — |
| 2023-09-22 | 22.76 | $5.62 | — |
| 2023-09-21 | 22.76 | $5.62 | 941 |
| 2023-09-20 | 26.54 | $5.72 | — |
| 2023-09-19 | 26.54 | $5.72 | — |
| 2023-09-18 | 26.54 | $5.72 | — |
| 2023-09-15 | 26.54 | $5.72 | — |
| 2023-09-14 | 26.54 | $5.72 | — |
| 2023-09-13 | 26.54 | $5.72 | — |
| 2023-09-12 | 26.54 | $5.72 | — |
| 2023-09-11 | 26.54 | $5.72 | — |
| 2023-09-08 | 26.54 | $5.72 | — |
| 2023-09-07 | 26.54 | $5.72 | 102 |
| 2023-09-06 | 75.09 | $6.37 | — |
| 2023-09-05 | 75.09 | $6.37 | — |
| 2023-09-01 | 75.09 | $6.37 | — |
| 2023-08-31 | 75.09 | $6.37 | — |
| 2023-08-30 | 75.09 | $6.37 | — |
| 2023-08-29 | 75.09 | $6.37 | — |
| 2023-08-28 | 75.09 | $6.37 | — |
| 2023-08-25 | 75.09 | $6.37 | — |
| 2023-08-24 | 75.09 | $6.37 | — |
| 2023-08-23 | 75.09 | $6.37 | — |
| 2023-08-22 | 75.09 | $6.37 | — |
| 2023-08-21 | 75.09 | $6.37 | — |
| 2023-08-18 | 75.09 | $6.37 | — |
| 2023-08-17 | 75.09 | $6.37 | — |
| 2023-08-16 | 75.09 | $6.37 | — |
| 2023-08-15 | 75.09 | $6.37 | — |
| 2023-08-14 | 75.09 | $6.37 | — |
| 2023-08-11 | 75.09 | $6.37 | — |
| 2023-08-10 | 75.09 | $6.37 | — |
| 2023-08-09 | 75.09 | $6.37 | 362 |
| 2023-08-08 | 58.93 | $5.98 | 1124 |
| 2023-08-07 | 35.48 | $5.75 | — |
| 2023-08-04 | 35.48 | $5.75 | — |
| 2023-08-03 | 35.48 | $5.75 | — |
| 2023-08-02 | 35.48 | $5.75 | — |
| 2023-08-01 | 35.48 | $5.75 | — |
| 2023-07-31 | 35.48 | $5.75 | — |
| 2023-07-28 | 35.48 | $5.75 | — |
| 2023-07-27 | 35.48 | $5.75 | — |
| 2023-07-26 | 35.48 | $5.75 | — |
| 2023-07-25 | 35.48 | $5.75 | — |
| 2023-07-24 | 35.48 | $5.75 | — |
| 2023-07-21 | 35.48 | $5.75 | — |
| 2023-07-20 | 35.48 | $5.75 | — |
| 2023-07-19 | 35.48 | $5.75 | — |
| 2023-07-18 | 35.48 | $5.75 | — |
| 2023-07-17 | 35.48 | $5.75 | — |
| 2023-07-14 | 35.48 | $5.75 | — |
| 2023-07-13 | 35.48 | $5.75 | — |
| 2023-07-12 | 35.48 | $5.75 | — |
| 2023-07-11 | 35.48 | $5.75 | — |
| 2023-07-10 | 35.48 | $5.75 | — |
| 2023-07-07 | 35.48 | $5.75 | 100 |
| 2023-07-06 | 4.94 | $5.35 | — |
| 2023-07-05 | 4.94 | $5.35 | — |
| 2023-07-03 | 4.94 | $5.35 | — |
| 2023-06-30 | 4.94 | $5.35 | — |
| 2023-06-29 | 4.94 | $5.35 | — |
| 2023-06-28 | 4.94 | $5.35 | — |
| 2023-06-27 | 4.94 | $5.35 | — |
| 2023-06-26 | 4.94 | $5.35 | — |
| 2023-06-23 | 4.94 | $5.35 | 228 |
| 2023-06-22 | 5.39 | $5.46 | 1912 |
| 2023-06-21 | 5.74 | $5.54 | — |
| 2023-06-20 | 5.74 | $5.54 | 228 |
| 2023-06-16 | 6.99 | $5.78 | — |
| 2023-06-15 | 6.99 | $5.78 | — |
| 2023-06-14 | 6.99 | $5.78 | 240 |
| 2023-06-13 | 6.26 | $5.77 | 667 |
| 2023-06-12 | 6.40 | $5.80 | — |
| 2023-06-09 | 6.40 | $5.80 | — |
| 2023-06-08 | 6.40 | $5.80 | — |
| 2023-06-07 | 6.40 | $5.80 | — |
| 2023-06-06 | 6.40 | $5.80 | — |
| 2023-06-05 | 6.40 | $5.80 | — |
| 2023-06-02 | 6.40 | $5.80 | — |
| 2023-06-01 | 6.40 | $5.80 | 100 |
| 2023-05-31 | 2.48 | $5.72 | 200 |
| 2023-05-30 | 25.09 | $7.53 | — |
| 2023-05-26 | 25.09 | $7.53 | — |
| 2023-05-25 | 25.09 | $7.53 | — |
| 2023-05-24 | 25.09 | $7.53 | — |
| 2023-05-23 | 25.09 | $7.53 | — |
| 2023-05-22 | 25.09 | $7.53 | — |
| 2023-05-19 | 25.09 | $7.53 | — |
| 2023-05-18 | 25.09 | $7.53 | — |
| 2023-05-17 | 25.09 | $7.53 | — |
| 2023-05-16 | 25.09 | $7.53 | — |
| 2023-05-15 | 25.09 | $7.53 | — |
| 2023-05-12 | 25.09 | $7.53 | — |
| 2023-05-11 | 25.09 | $7.53 | — |
| 2023-05-10 | 25.09 | $7.53 | — |
| 2023-05-09 | 25.09 | $7.53 | — |
| 2023-05-08 | 25.09 | $7.53 | — |
| 2023-05-05 | 25.09 | $7.53 | — |
| 2023-05-04 | 25.09 | $7.53 | — |
| 2023-05-03 | 25.09 | $7.53 | — |
| 2023-05-02 | 25.09 | $7.53 | — |
| 2023-05-01 | 25.09 | $7.53 | — |
| 2023-04-28 | 25.09 | $7.53 | — |
| 2023-04-27 | 25.09 | $7.53 | — |
| 2023-04-26 | 25.09 | $7.53 | — |
| 2023-04-25 | 25.09 | $7.53 | — |
| 2023-04-24 | 25.09 | $7.53 | — |
| 2023-04-21 | 25.09 | $7.53 | — |
| 2023-04-20 | 25.09 | $7.53 | — |
| 2023-04-19 | 25.09 | $7.53 | — |
| 2023-04-18 | 25.09 | $7.53 | — |
| 2023-04-17 | 25.09 | $7.53 | — |
| 2023-04-14 | 25.09 | $7.53 | — |
| 2023-04-13 | 25.09 | $7.53 | — |
| 2023-04-12 | 25.09 | $7.53 | — |
| 2023-04-11 | 25.09 | $7.53 | — |
| 2023-04-10 | 25.09 | $7.53 | — |
| 2023-04-06 | 25.09 | $7.53 | — |
| 2023-04-05 | 25.09 | $7.53 | — |
| 2023-04-04 | 25.09 | $7.53 | 660 |
| 2023-04-03 | 12.57 | $7.32 | — |
| 2023-03-31 | 12.57 | $7.32 | — |
| 2023-03-30 | 12.57 | $7.32 | 447 |
| 2023-03-29 | 14.44 | $7.51 | — |
| 2023-03-28 | 14.44 | $7.51 | — |
| 2023-03-27 | 14.44 | $7.51 | — |
| 2023-03-24 | 14.44 | $7.51 | 126 |
| 2023-03-23 | 28.08 | $8.27 | — |
| 2023-03-22 | 28.08 | $8.27 | — |
| 2023-03-21 | 28.08 | $8.27 | — |
| 2023-03-20 | 28.08 | $8.27 | — |
| 2023-03-17 | 28.08 | $8.27 | — |
| 2023-03-16 | 28.08 | $8.27 | — |
| 2023-03-15 | 28.08 | $8.27 | — |
| 2023-03-14 | 28.08 | $8.27 | — |
| 2023-03-13 | 28.08 | $8.27 | — |
| 2023-03-10 | 28.08 | $8.27 | — |
| 2023-03-09 | 28.08 | $8.27 | — |
| 2023-03-08 | 28.08 | $8.27 | — |
| 2023-03-07 | 28.08 | $8.27 | — |
| 2023-03-06 | 28.08 | $8.27 | — |
| 2023-03-03 | 28.08 | $8.27 | 500 |
| 2023-03-02 | 26.81 | $8.24 | 947 |
| 2023-03-01 | 25.15 | $8.20 | — |
| 2023-02-28 | 25.15 | $8.20 | — |
| 2023-02-27 | 25.15 | $8.20 | — |
| 2023-02-24 | 25.15 | $8.20 | — |
| 2023-02-23 | 25.15 | $8.20 | — |
| 2023-02-22 | 25.15 | $8.20 | 2312 |
| 2023-02-21 | 60.11 | $9.59 | — |
| 2023-02-17 | 60.11 | $9.59 | — |
| 2023-02-16 | 60.11 | $9.59 | — |
| 2023-02-15 | 60.11 | $9.59 | — |
| 2023-02-14 | 60.11 | $9.59 | — |
| 2023-02-13 | 60.11 | $9.59 | — |
| 2023-02-10 | 60.11 | $9.59 | — |
| 2023-02-09 | 60.11 | $9.59 | — |
| 2023-02-08 | 60.11 | $9.59 | — |
| 2023-02-07 | 60.11 | $9.59 | — |
| 2023-02-06 | 60.11 | $9.59 | — |
| 2023-02-03 | 60.11 | $9.59 | — |
| 2023-02-02 | 60.11 | $9.59 | — |
| 2023-02-01 | 60.11 | $9.59 | 288 |
| 2023-01-31 | 64.51 | $9.73 | — |
| 2023-01-30 | 64.51 | $9.73 | 493 |
| 2023-01-27 | 86.61 | $10.27 | — |
| 2023-01-26 | 86.61 | $10.27 | — |
| 2023-01-25 | 86.61 | $10.27 | — |
| 2023-01-24 | 86.61 | $10.27 | — |
| 2023-01-23 | 86.61 | $10.27 | — |
| 2023-01-20 | 86.61 | $10.27 | — |
| 2023-01-19 | 86.61 | $10.27 | — |
| 2023-01-18 | 86.61 | $10.27 | — |
| 2023-01-17 | 86.61 | $10.27 | — |
| 2023-01-13 | 86.61 | $10.27 | — |
| 2023-01-12 | 86.61 | $10.27 | — |
| 2023-01-11 | 86.61 | $10.27 | — |
| 2023-01-10 | 86.61 | $10.27 | 421 |
| 2023-01-09 | 82.43 | $9.54 | — |
| 2023-01-06 | 82.43 | $9.54 | 376 |
| 2023-01-05 | 75.15 | $8.78 | 378 |
| 2023-01-04 | 72.12 | $8.57 | — |
| 2023-01-03 | 72.12 | $8.57 | — |
| 2022-12-30 | 72.12 | $8.57 | — |
| 2022-12-29 | 72.12 | $8.57 | — |
| 2022-12-28 | 72.12 | $8.57 | 409 |
| 2022-12-27 | 69.36 | $8.37 | — |
| 2022-12-23 | 69.36 | $8.37 | — |
| 2022-12-22 | 69.36 | $8.37 | — |
| 2022-12-21 | 69.36 | $8.37 | 772 |
| 2022-12-20 | 86.84 | $8.87 | — |
| 2022-12-19 | 86.84 | $8.87 | — |
| 2022-12-16 | 86.84 | $8.87 | 446 |
| 2022-12-15 | 84.88 | $8.57 | — |
| 2022-12-14 | 84.88 | $8.57 | — |
| 2022-12-13 | 84.88 | $8.57 | — |
| 2022-12-12 | 84.88 | $8.57 | — |
| 2022-12-09 | 84.88 | $8.57 | — |
| 2022-12-08 | 84.88 | $8.57 | 200 |
| 2022-12-07 | 60.93 | $6.89 | — |
| 2022-12-06 | 60.93 | $6.89 | — |
| 2022-12-05 | 60.93 | $6.89 | — |
| 2022-12-02 | 60.93 | $6.89 | — |
| 2022-12-01 | 60.93 | $6.89 | — |
| 2022-11-30 | 60.93 | $6.89 | — |
| 2022-11-29 | 60.93 | $6.89 | — |
| 2022-11-28 | 60.93 | $6.89 | — |
| 2022-11-25 | 60.93 | $6.89 | — |
| 2022-11-23 | 60.93 | $6.89 | — |
| 2022-11-22 | 61.27 | $6.90 | 221 |
| 2022-11-21 | 28.48 | $6.05 | — |
| 2022-11-18 | 28.48 | $6.05 | — |
| 2022-11-17 | 28.48 | $6.05 | — |
| 2022-11-16 | 28.48 | $6.05 | — |
| 2022-11-15 | 28.48 | $6.05 | — |
| 2022-11-14 | 28.48 | $6.05 | — |
| 2022-11-11 | 28.48 | $6.05 | — |
| 2022-11-10 | 28.48 | $6.05 | — |
| 2022-11-09 | 28.48 | $6.05 | — |
| 2022-11-08 | 28.48 | $6.05 | — |
| 2022-11-07 | 28.48 | $6.05 | — |
| 2022-11-04 | 28.48 | $6.05 | — |
| 2022-11-03 | 28.48 | $6.05 | — |
| 2022-11-02 | 28.48 | $6.05 | — |
| 2022-11-01 | 28.48 | $6.05 | 220 |
| 2022-10-31 | 5.31 | $5.52 | 215 |
| 2022-10-28 | 8.95 | $6.22 | — |
| 2022-10-27 | 8.95 | $6.22 | — |
| 2022-10-26 | 8.95 | $6.22 | — |
| 2022-10-25 | 8.95 | $6.22 | — |
| 2022-10-24 | 8.95 | $6.22 | — |
| 2022-10-21 | 8.95 | $6.22 | — |
| 2022-10-20 | 8.95 | $6.22 | — |
| 2022-10-19 | 8.95 | $6.22 | 103 |
| 2022-10-18 | 9.71 | $6.34 | — |
| 2022-10-17 | 9.71 | $6.34 | 175 |
| 2022-10-14 | 17.08 | $7.02 | — |
| 2022-10-13 | 17.08 | $7.02 | — |
| 2022-10-12 | 17.08 | $7.02 | — |
| 2022-10-11 | 17.08 | $7.02 | — |
| 2022-10-10 | 17.08 | $7.02 | — |
| 2022-10-07 | 17.08 | $7.02 | — |
| 2022-10-06 | 17.08 | $7.02 | — |
| 2022-10-05 | 17.08 | $7.02 | 147 |
| 2022-10-04 | 22.62 | $7.35 | — |
| 2022-10-03 | 22.62 | $7.35 | — |
| 2022-09-30 | 22.62 | $7.35 | — |
| 2022-09-29 | 22.62 | $7.35 | — |
| 2022-09-28 | 22.62 | $7.35 | 295 |
| 2022-09-27 | 25.97 | $7.52 | — |
| 2022-09-26 | 25.97 | $7.52 | 292 |
| 2022-09-23 | 27.95 | $7.61 | — |
| 2022-09-22 | 27.95 | $7.61 | 73126 |
| 2022-09-21 | 30.01 | $7.70 | — |
| 2022-09-20 | 30.01 | $7.70 | — |
| 2022-09-19 | 30.01 | $7.70 | — |
| 2022-09-16 | 30.22 | $7.71 | 256 |
| 2022-09-15 | 18.09 | $7.49 | — |
| 2022-09-14 | 18.09 | $7.49 | 185 |
| 2022-09-13 | 18.22 | $7.50 | — |
| 2022-09-12 | 18.22 | $7.50 | — |
| 2022-09-09 | 18.22 | $7.50 | — |
| 2022-09-08 | 18.22 | $7.50 | — |
| 2022-09-07 | 18.22 | $7.50 | — |
| 2022-09-06 | 18.22 | $7.50 | — |
| 2022-09-02 | 18.22 | $7.50 | 903 |
| 2022-09-01 | 21.71 | $7.82 | — |
| 2022-08-31 | 21.71 | $7.82 | — |
| 2022-08-30 | 21.71 | $7.82 | 443 |
| 2022-08-29 | 23.91 | $8.00 | — |
| 2022-08-26 | 23.91 | $8.00 | — |
| 2022-08-25 | 23.91 | $8.00 | 2505 |
| 2022-08-24 | 24.63 | $8.06 | — |
| 2022-08-23 | 24.63 | $8.06 | 1832 |
| 2022-08-22 | 27.47 | $8.29 | — |
| 2022-08-19 | 27.47 | $8.29 | — |
| 2022-08-18 | 27.47 | $8.29 | 1745 |
| 2022-08-17 | 33.18 | $8.69 | — |
| 2022-08-16 | 33.18 | $8.69 | — |
| 2022-08-15 | 33.18 | $8.69 | 260 |
| 2022-08-12 | 33.62 | $8.72 | — |
| 2022-08-11 | 33.62 | $8.72 | — |
| 2022-08-10 | 33.62 | $8.72 | — |
| 2022-08-09 | 33.62 | $8.72 | 2021 |
| 2022-08-08 | 22.51 | $8.33 | — |
| 2022-08-05 | 22.51 | $8.33 | — |
| 2022-08-04 | 22.51 | $8.33 | 208 |
| 2022-08-03 | 21.06 | $8.28 | 292 |
| 2022-08-02 | 22.59 | $8.47 | — |
| 2022-08-01 | 22.59 | $8.47 | 894 |
| 2022-07-29 | 23.65 | $8.60 | — |
| 2022-07-28 | 23.65 | $8.60 | — |
| 2022-07-27 | 23.65 | $8.60 | 658 |
| 2022-07-26 | 25.63 | $8.85 | 203 |
| 2022-07-25 | 44.73 | $10.19 | — |
| 2022-07-22 | 44.73 | $10.19 | — |
| 2022-07-21 | 44.73 | $10.19 | 1023 |
| 2022-07-20 | 44.95 | $10.20 | — |
| 2022-07-19 | 44.95 | $10.20 | — |
| 2022-07-18 | 44.95 | $10.20 | — |
| 2022-07-15 | 44.95 | $10.20 | — |
| 2022-07-14 | 44.95 | $10.20 | — |
| 2022-07-13 | 44.95 | $10.20 | — |
| 2022-07-12 | 44.95 | $10.20 | 1281 |
| 2022-07-11 | 67.20 | $11.19 | — |
| 2022-07-08 | 67.20 | $11.19 | — |
| 2022-07-07 | 67.20 | $11.19 | — |
| 2022-07-06 | 67.20 | $11.19 | — |
| 2022-07-05 | 67.20 | $11.19 | — |
| 2022-07-01 | 67.20 | $11.19 | — |
| 2022-06-30 | 67.20 | $11.19 | — |
| 2022-06-29 | 67.20 | $11.19 | 205 |
| 2022-06-28 | 62.47 | $10.81 | — |
| 2022-06-27 | 62.47 | $10.81 | 163 |
| 2022-06-24 | 60.58 | $10.67 | — |
| 2022-06-23 | 60.58 | $10.67 | — |
| 2022-06-22 | 60.58 | $10.67 | — |
| 2022-06-21 | 60.58 | $10.67 | 671 |
| 2022-06-17 | 61.66 | $10.73 | — |
| 2022-06-16 | 61.66 | $10.73 | 1450 |
| 2022-06-15 | 61.66 | $10.73 | 364 |
| 2022-06-14 | 56.55 | $10.27 | — |
| 2022-06-13 | 56.55 | $10.27 | — |
| 2022-06-10 | 56.55 | $10.27 | — |
| 2022-06-09 | 56.55 | $10.27 | — |
| 2022-06-08 | 56.55 | $10.27 | — |
| 2022-06-07 | 56.55 | $10.27 | — |
| 2022-06-06 | 56.55 | $10.27 | — |
| 2022-06-03 | 56.55 | $10.27 | — |
| 2022-06-02 | 56.55 | $10.27 | 4004 |
| 2022-06-01 | 54.29 | $10.00 | 174 |
| 2022-05-31 | 54.39 | $10.01 | 1412 |
| 2022-05-27 | 49.38 | $9.44 | 1977 |
| 2022-05-26 | 49.83 | $9.49 | 1200 |
| 2022-05-25 | 49.48 | $9.45 | 2619 |
| 2022-05-24 | 45.34 | $9.00 | 1919 |
| 2022-05-23 | 49.63 | $9.50 | 605 |
| 2022-05-20 | 45.84 | $9.11 | 1154 |
| 2022-05-19 | 44.51 | $8.98 | 1088 |
| 2022-05-18 | 43.61 | $8.89 | 2764 |
| 2022-05-17 | 41.80 | $8.71 | — |
| 2022-05-16 | 41.80 | $8.71 | — |
| 2022-05-13 | 41.80 | $8.71 | — |
| 2022-05-12 | 41.80 | $8.71 | 566 |
| 2022-05-11 | 42.04 | $8.75 | 2545 |
| 2022-05-10 | 38.55 | $8.34 | 1988 |
| 2022-05-09 | 41.63 | $8.87 | 562 |
| 2022-05-06 | 45.33 | $9.44 | — |
| 2022-05-05 | 45.33 | $9.44 | 176 |
| 2022-05-04 | 45.98 | $9.54 | 575 |
| 2022-05-03 | 41.96 | $9.03 | 481 |
| 2022-05-02 | 41.96 | $9.03 | 2422 |
| 2022-04-29 | 46.15 | $9.72 | 165 |
| 2022-04-28 | 48.34 | $10.05 | 234 |
| 2022-04-27 | 39.88 | $9.02 | 1368 |
| 2022-04-26 | 36.32 | $8.65 | 2367 |
| 2022-04-25 | 39.24 | $9.14 | 3428 |
| 2022-04-22 | 42.28 | $9.60 | 489 |
| 2022-04-21 | 41.81 | $9.55 | 2273 |
| 2022-04-20 | 39.59 | $9.31 | 1378 |
| 2022-04-19 | 41.02 | $9.54 | 1638 |
| 2022-04-18 | 37.49 | $9.16 | 3486 |
| 2022-04-14 | 40.52 | $9.66 | — |
| 2022-04-13 | 40.52 | $9.66 | 1036 |
| 2022-04-12 | 41.36 | $9.80 | 1112 |
| 2022-04-11 | 41.72 | $9.86 | 1126 |
| 2022-04-08 | 38.90 | $9.52 | — |
| 2022-04-07 | 38.90 | $9.52 | 735 |
| 2022-04-06 | 41.74 | $10.05 | 987 |
| 2022-04-05 | 46.27 | $10.80 | — |
| 2022-04-04 | 46.27 | $10.80 | 9390 |
| 2022-04-01 | 44.83 | $10.60 | 455 |
| 2022-03-31 | 40.01 | $9.97 | 534 |
| 2022-03-30 | 39.21 | $9.87 | — |
| 2022-03-29 | 39.21 | $9.87 | 3079 |
| 2022-03-28 | 40.43 | $10.12 | 2574 |
| 2022-03-25 | 40.62 | $10.16 | 188 |
| 2022-03-24 | 45.66 | $11.14 | 485 |
| 2022-03-23 | 38.40 | $10.16 | 1513 |
| 2022-03-22 | 40.06 | $10.48 | 5226 |
| 2022-03-21 | 41.50 | $10.75 | 1893 |
| 2022-03-18 | 40.98 | $10.68 | — |
| 2022-03-17 | 40.98 | $10.68 | 119 |
| 2022-03-16 | 39.73 | $10.50 | 1399 |
| 2022-03-15 | 34.62 | $9.80 | 2001 |
| 2022-03-14 | 35.23 | $9.95 | 3022 |
| 2022-03-11 | 37.30 | $10.45 | 22312 |
| 2022-03-10 | 32.39 | $9.80 | 401960 |
| 2022-03-09 | 34.36 | $10.30 | 508030 |
| 2022-03-08 | 35.17 | $10.50 | 264021 |
| 2022-03-07 | 32.52 | $10.15 | 113185 |
| 2022-03-04 | 34.23 | $10.60 | 37170 |
| 2022-03-03 | 37.98 | $11.49 | 39215 |
| 2022-03-02 | 36.49 | $11.29 | 31802 |
| 2022-03-01 | 38.46 | $11.74 | 25605 |
| 2022-02-28 | 38.51 | $11.75 | 48491 |
| 2022-02-25 | 43.18 | $12.75 | 34510 |
| 2022-02-24 | 41.84 | $12.55 | 38886 |
| 2022-02-23 | 43.35 | $12.86 | 25744 |
| 2022-02-22 | 40.80 | $12.47 | 35670 |
| 2022-02-18 | 45.99 | $13.50 | 3338 |
| 2022-02-17 | 48.80 | $13.99 | 7695 |
| 2022-02-16 | 54.99 | $14.94 | 2265 |
| 2022-02-15 | 51.88 | $14.43 | 8435 |
| 2022-02-14 | 52.35 | $14.50 | 94187 |
| 2022-02-11 | 52.74 | $14.56 | 40458 |
| 2022-02-10 | 49.58 | $14.03 | 256262 |
| 2022-02-09 | 42.50 | $13.00 | 25663 |
| 2022-02-08 | 43.63 | $13.20 | 58725 |
| 2022-02-07 | 45.35 | $13.50 | 54925 |
| 2022-02-04 | 48.11 | $13.96 | 3841 |
| 2022-02-03 | 49.42 | $14.17 | 3653 |
| 2022-02-02 | 51.77 | $14.54 | 3468 |
| 2022-02-01 | 50.81 | $14.38 | 2199 |
| 2022-01-31 | 51.54 | $14.50 | 11722 |
| 2022-01-28 | 48.29 | $13.95 | 18005 |
| 2022-01-27 | 51.96 | $14.56 | 96329 |
| 2022-01-26 | 51.38 | $14.46 | 61172 |
| 2022-01-25 | 56.45 | $15.25 | 68586 |
| 2022-01-24 | 55.39 | $15.05 | 149106 |
| 2022-01-21 | 56.37 | $15.20 | 47165 |
| 2022-01-20 | 54.96 | $14.92 | 26845 |
| 2022-01-19 | 49.92 | $14.00 | 3639 |
| 2022-01-18 | 51.35 | $14.24 | 11363 |
| 2022-01-14 | 52.59 | $14.45 | 6283 |
| 2022-01-13 | 52.83 | $14.49 | 14798 |
| 2022-01-12 | 53.50 | $14.61 | 3603 |
| 2022-01-11 | 54.10 | $14.72 | 4397 |
| 2022-01-10 | 53.24 | $14.53 | 52769 |
| 2022-01-07 | 45.10 | $12.95 | 8768 |
| 2022-01-06 | 46.46 | $13.23 | 5054 |
| 2022-01-05 | 47.04 | $13.35 | 1588 |
| 2022-01-04 | 46.89 | $13.32 | 1682 |
| 2022-01-03 | 48.29 | $13.63 | 26095 |
| 2021-12-31 | 46.67 | $13.30 | 7245 |
| 2021-12-30 | 44.37 | $12.84 | 14006 |
| 2021-12-29 | 45.30 | $13.07 | 1191 |
| 2021-12-28 | 51.29 | $14.42 | 7201 |
| 2021-12-27 | 48.81 | $13.90 | 17142 |
| 2021-12-23 | 49.64 | $14.08 | 13099 |
| 2021-12-22 | 47.67 | $13.66 | 10788 |
| 2021-12-21 | 45.20 | $13.15 | 3954 |
| 2021-12-20 | 45.52 | $13.23 | 9394 |
| 2021-12-17 | 44.77 | $13.07 | 9817 |
| 2021-12-16 | 49.25 | $14.19 | 11360 |
| 2021-12-15 | 42.74 | $12.85 | 4520 |
| 2021-12-14 | 46.78 | $13.80 | 9697 |
| 2021-12-13 | 45.23 | $13.50 | 19413 |
| 2021-12-10 | 45.74 | $13.62 | 9062 |
| 2021-12-09 | 46.02 | $13.69 | 55249 |
| 2021-12-08 | 43.23 | $13.11 | 6703 |
| 2021-12-07 | 41.65 | $12.79 | 10726 |
| 2021-12-06 | 39.96 | $12.45 | 15114 |
| 2021-12-03 | 38.62 | $12.18 | 44949 |
| 2021-12-02 | 38.71 | $12.21 | 9174 |
| 2021-12-01 | 36.72 | $11.79 | 13455 |
| 2021-11-30 | 39.69 | $12.81 | 5489 |
| 2021-11-29 | 41.73 | $13.46 | 41602 |
| 2021-11-26 | 39.17 | $12.90 | 3553 |
| 2021-11-24 | 43.42 | $14.21 | 3851 |
| 2021-11-23 | 42.24 | $13.95 | 2125 |
| 2021-11-22 | 44.72 | $14.68 | 10524 |
| 2021-11-19 | 47.73 | $15.50 | 5896 |
| 2021-11-18 | 45.79 | $15.04 | 2693 |
| 2021-11-17 | 45.28 | $14.92 | 4994 |
| 2021-11-16 | 44.88 | $14.82 | 12238 |
| 2021-11-15 | 44.69 | $14.77 | 5167 |
| 2021-11-12 | 45.35 | $14.99 | 2676 |
| 2021-11-11 | 45.62 | $15.08 | 3752 |
| 2021-11-10 | 45.62 | $15.08 | 3706 |
| 2021-11-09 | 45.04 | $14.90 | 9679 |
| 2021-11-08 | 44.88 | $14.85 | 13493 |
| 2021-11-05 | 48.64 | $16.29 | 1650 |
| 2021-11-04 | 47.21 | $15.80 | 3549 |
| 2021-11-03 | 45.33 | $15.16 | 3633 |
| 2021-11-02 | 46.13 | $15.49 | 1353 |
| 2021-11-01 | 51.00 | $17.35 | 3320 |
| 2021-10-29 | 47.55 | $16.13 | 1348 |
| 2021-10-28 | 48.67 | $16.55 | 1891 |
| 2021-10-27 | 45.48 | $15.45 | 1940 |
| 2021-10-26 | 46.58 | $15.89 | 1905 |
| 2021-10-25 | 52.03 | $17.89 | 14340 |
| 2021-10-22 | 49.14 | $16.87 | 1071 |
| 2021-10-21 | 47.56 | $16.33 | 3474 |
| 2021-10-20 | 52.13 | $17.93 | 434 |
| 2021-10-19 | 53.13 | $18.26 | 1201 |
| 2021-10-18 | 44.77 | $15.52 | 1017 |
| 2021-10-15 | 42.94 | $15.00 | — |
| 2021-10-14 | 42.94 | $15.00 | 978 |
| 2021-10-13 | 44.21 | $15.50 | 760 |
| 2021-10-12 | 49.15 | $17.28 | 292 |
| 2021-10-11 | 47.49 | $16.75 | 330 |
| 2021-10-08 | 52.05 | $18.25 | 5900 |
| 2021-10-07 | 44.45 | $16.00 | 1938 |
| 2021-10-06 | 42.52 | $15.50 | 7311 |
| 2021-10-05 | 36.23 | $14.00 | 1143 |
| 2021-10-04 | 43.83 | $16.50 | 362 |
| 2021-10-01 | 47.62 | $17.50 | 1816 |
| 2021-09-30 | 46.30 | $17.20 | 747 |
| 2021-09-29 | 37.83 | $15.50 | 1030 |
| 2021-09-28 | 37.83 | $15.50 | 406 |
| 2021-09-27 | 41.10 | $16.45 | 992 |
| 2021-09-24 | 40.32 | $16.30 | 962 |
| 2021-09-23 | 38.80 | $16.00 | 654 |
| 2021-09-22 | 42.22 | $17.00 | 216 |
| 2021-09-21 | 44.65 | $17.65 | — |
| 2021-09-20 | 44.65 | $17.65 | 418 |
| 2021-09-17 | 45.94 | $18.00 | 793 |
| 2021-09-16 | 43.04 | $17.35 | 610 |
| 2021-09-15 | 39.24 | $16.55 | 73839 |
| 2021-09-14 | 41.54 | $17.25 | 9628 |
| 2021-09-13 | 42.70 | $17.59 | 5120 |
| 2021-09-10 | 42.30 | $17.50 | 15384 |
| 2021-09-09 | 40.07 | $17.00 | 65737 |
| 2021-09-08 | 43.24 | $18.00 | 39170 |
| 2021-09-07 | 44.25 | $18.30 | 18380 |
| 2021-09-03 | 45.75 | $18.75 | 984 |
| 2021-09-02 | 45.75 | $18.75 | 8055 |
| 2021-09-01 | 44.42 | $18.40 | 733 |
| 2021-08-31 | 32.42 | $15.73 | 984 |
| 2021-08-30 | 30.38 | $15.35 | 377 |
| 2021-08-27 | 36.24 | $17.50 | 534 |
| 2021-08-26 | 37.86 | $18.00 | 1240 |
| 2021-08-25 | 40.06 | $18.65 | 1632 |
| 2021-08-24 | 40.23 | $18.70 | 803 |
| 2021-08-23 | 37.97 | $18.25 | — |
| 2021-08-20 | 37.97 | $18.25 | 643 |
| 2021-08-19 | 38.11 | $18.30 | 686 |
| 2021-08-18 | 36.97 | $18.05 | 333 |
| 2021-08-17 | 37.50 | $18.25 | — |
| 2021-08-16 | 37.50 | $18.25 | 329 |
| 2021-08-13 | 37.62 | $18.30 | — |
| 2021-08-12 | 37.62 | $18.30 | 27082 |
| 2021-08-11 | 37.95 | $18.45 | 161003 |
| 2021-08-10 | 36.35 | $18.00 | 290634 |
| 2021-08-09 | 36.35 | $18.00 | 144516 |
| 2021-08-06 | 36.98 | $18.33 | 119612 |
| 2021-08-05 | 38.46 | $19.10 | 16718 |
| 2021-08-04 | 39.73 | $19.75 | 47317 |
| 2021-08-03 | 40.71 | $20.25 | 7847 |
| 2021-08-02 | 42.20 | $21.00 | 8235 |
| 2021-07-30 | 60.57 | $27.55 | 24123 |
| 2021-07-29 | 24.65 | $20.00 | 15875 |
| 2021-07-28 | 27.84 | $21.00 | — |
| 2021-07-27 | 27.84 | $21.00 | — |
| 2021-07-26 | 27.84 | $21.00 | 103 |
| 2021-07-23 | 18.82 | $20.00 | 1002 |
| 2021-07-22 | 27.65 | $22.69 | 261 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-11
Close Price
$4.39
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -100.00 | $4.39 | 100 |
| 2026-06-10 | -100.00 | $4.39 | 100 |
| 2026-06-09 | -100.00 | $4.39 | 100 |
| 2026-06-08 | -100.00 | $4.39 | — |
| 2026-06-05 | -100.00 | $4.39 | 100 |
| 2026-06-04 | -100.00 | $4.39 | 100 |
| 2026-06-03 | -100.00 | $4.39 | 100 |
| 2026-06-02 | -100.00 | $4.39 | 100 |
| 2026-06-01 | -100.00 | $4.39 | 100 |
| 2026-05-29 | -100.00 | $4.39 | 100 |
| 2026-05-28 | -100.00 | $4.39 | 100 |
| 2026-05-27 | -100.00 | $4.39 | 100 |
| 2026-05-26 | -100.00 | $4.39 | — |
| 2026-05-22 | -100.00 | $4.39 | 100 |
| 2026-05-21 | -100.00 | $4.39 | 100 |
| 2026-05-20 | -100.00 | $4.39 | 100 |
| 2026-05-19 | -100.00 | $4.39 | 100 |
| 2026-05-18 | -100.00 | $4.39 | 100 |
| 2026-05-15 | -100.00 | $4.39 | 106 |
| 2026-05-14 | 0.00 | $4.75 | 100 |
| 2026-05-13 | 0.00 | $4.75 | 100 |
| 2026-05-12 | 0.00 | $4.75 | 100 |
| 2026-05-11 | 0.00 | $4.75 | 100 |
| 2026-05-08 | 0.00 | $4.75 | 100 |
| 2026-05-07 | 0.00 | $4.75 | — |
| 2026-05-06 | 0.00 | $4.75 | 100 |
| 2026-05-05 | -48.98 | $4.75 | 100 |
| 2026-05-04 | -48.98 | $4.75 | — |
| 2026-05-01 | -48.98 | $4.75 | 100 |
| 2026-04-30 | -48.98 | $4.75 | 100 |
| 2026-04-29 | -48.98 | $4.75 | 100 |
| 2026-04-28 | -48.98 | $4.75 | 168 |
| 2026-04-27 | -100.00 | $4.50 | 100 |
| 2026-04-24 | -100.00 | $4.50 | 100 |
| 2026-04-23 | -100.00 | $4.50 | 100 |
| 2026-04-22 | -100.00 | $4.50 | 200 |
| 2026-04-21 | -100.00 | $4.50 | 200 |
| 2026-04-20 | -100.00 | $4.50 | — |
| 2026-04-17 | -100.00 | $4.50 | 200 |
| 2026-04-16 | -100.00 | $4.50 | 200 |
| 2026-04-15 | -100.00 | $4.50 | 58 |
| 2026-04-14 | -100.00 | $4.50 | 58 |
| 2026-04-13 | -100.00 | $4.50 | 58 |
| 2026-04-10 | -100.00 | $4.50 | 58 |
| 2026-04-09 | -81.67 | $4.50 | 200 |
| 2026-04-08 | 0.00 | $4.99 | 58 |
| 2026-04-07 | 0.00 | $4.99 | 58 |
| 2026-04-06 | 0.00 | $4.99 | 58 |
| 2026-04-02 | 0.00 | $4.99 | 58 |
| 2026-04-01 | 0.00 | $4.99 | 58 |
| 2026-03-31 | 0.00 | $4.99 | 58 |
| 2026-03-30 | 0.00 | $4.99 | 58 |
| 2026-03-27 | 0.00 | $4.99 | 200 |
| 2026-03-26 | 0.00 | $4.99 | 200 |
| 2026-03-25 | 0.00 | $4.99 | 200 |
| 2026-03-24 | 0.00 | $4.99 | 200 |
| 2026-03-23 | 0.00 | $4.99 | 200 |
| 2026-03-20 | 0.00 | $4.99 | 200 |
| 2026-03-19 | 0.00 | $4.99 | 200 |
| 2026-03-18 | 0.00 | $4.99 | 200 |
| 2026-03-17 | 0.00 | $4.99 | 200 |
| 2026-03-16 | 0.00 | $4.99 | — |
| 2026-03-13 | 0.00 | $4.99 | 200 |
| 2026-03-12 | -100.00 | $4.39 | 20 |
| 2026-03-11 | -100.00 | $4.39 | 20 |
| 2026-03-10 | -100.00 | $4.39 | 20 |
| 2026-03-09 | -100.00 | $4.39 | 20 |
| 2026-03-06 | -100.00 | $4.39 | 20 |
| 2026-03-05 | -100.00 | $4.39 | 20 |
| 2026-03-04 | -100.00 | $4.39 | 20 |
| 2026-03-03 | -100.00 | $4.39 | 197 |
| 2026-02-09 | -100.00 | $4.66 | — |
| 2026-02-06 | -100.00 | $4.66 | — |
| 2026-02-05 | -100.00 | $4.66 | 20 |
| 2026-02-04 | -100.00 | $4.66 | 20 |
| 2026-02-03 | -100.00 | $4.66 | 20 |
| 2026-02-02 | -100.00 | $4.66 | — |
| 2026-01-30 | -100.00 | $4.66 | — |
| 2026-01-29 | -100.00 | $4.66 | 20 |
| 2026-01-28 | -100.00 | $4.66 | 20 |
| 2026-01-27 | -100.00 | $4.66 | 20 |
| 2026-01-26 | -100.00 | $4.66 | 20 |
| 2026-01-23 | -100.00 | $4.66 | 20 |
| 2026-01-22 | -100.00 | $4.66 | 20 |
| 2026-01-21 | -100.00 | $4.66 | 20 |
| 2026-01-20 | -100.00 | $4.66 | 20 |
| 2026-01-16 | -100.00 | $4.66 | 20 |
| 2026-01-15 | -100.00 | $4.66 | 20 |
| 2026-01-14 | -100.00 | $4.66 | 20 |
| 2026-01-13 | -100.00 | $4.66 | 2016 |
| 2026-01-12 | -100.00 | $5.17 | 20 |
| 2026-01-09 | -100.00 | $5.17 | 20 |
| 2026-01-08 | -100.00 | $5.17 | 20 |
| 2026-01-07 | -100.00 | $5.17 | 438 |
| 2026-01-06 | -100.00 | $5.24 | — |
| 2026-01-05 | -100.00 | $5.24 | 20 |
| 2026-01-02 | -100.00 | $5.24 | 20 |
| 2025-12-31 | -100.00 | $5.24 | 20 |
| 2025-12-30 | -100.00 | $5.24 | 20 |
| 2025-12-29 | -100.00 | $5.24 | 202 |
| 2025-12-26 | 0.00 | $5.44 | 733 |
| 2025-11-20 | 0.00 | $5.24 | 20 |
| 2025-11-19 | 0.00 | $5.24 | 20 |
| 2025-11-18 | 0.00 | $5.24 | 20 |
| 2025-11-17 | 0.00 | $5.24 | 20 |
| 2025-11-14 | 0.00 | $5.24 | 20 |
| 2025-11-13 | 0.00 | $5.24 | 20 |
| 2025-11-12 | 0.00 | $5.24 | 20 |
| 2025-11-11 | 0.00 | $5.24 | 20 |
| 2025-11-10 | 0.00 | $5.24 | 20 |
| 2025-11-07 | 0.00 | $5.24 | 20 |
| 2025-11-06 | 0.00 | $5.24 | 20 |
| 2025-11-05 | 0.00 | $5.24 | 20 |
| 2025-11-04 | 0.00 | $5.24 | 20 |
| 2025-11-03 | 0.00 | $5.24 | 20 |
| 2025-10-31 | 0.00 | $5.24 | 20 |
| 2025-10-30 | 0.00 | $5.24 | 20 |
| 2025-10-29 | 0.00 | $5.24 | 20 |
| 2025-10-28 | 0.00 | $5.24 | — |
| 2025-10-27 | 0.00 | $5.24 | 344 |
| 2025-10-24 | 0.00 | $5.19 | — |
| 2025-10-23 | 0.00 | $5.19 | — |
| 2025-10-22 | 0.00 | $5.19 | 2046 |
| 2025-10-21 | -88.89 | $5.00 | — |
| 2025-10-20 | -88.89 | $5.00 | — |
| 2025-10-17 | -88.89 | $5.00 | — |
| 2025-10-16 | -88.89 | $5.00 | 2266 |
| 2025-10-15 | -90.00 | $4.99 | — |
| 2025-10-14 | -90.00 | $4.99 | — |
| 2025-10-13 | -90.00 | $4.99 | — |
| 2025-10-10 | -90.00 | $4.99 | — |
| 2025-10-09 | -90.00 | $4.99 | — |
| 2025-10-08 | -90.00 | $4.99 | — |
| 2025-10-07 | -90.00 | $4.99 | — |
| 2025-10-06 | -88.89 | $5.00 | 127 |
| 2025-10-03 | -100.00 | $4.90 | — |
| 2025-10-02 | -100.00 | $4.90 | — |
| 2025-10-01 | -100.00 | $4.90 | — |
| 2025-09-30 | -100.00 | $4.90 | — |
| 2025-09-29 | -100.00 | $4.90 | — |
| 2025-09-26 | -100.00 | $4.90 | — |
| 2025-09-25 | -100.00 | $4.90 | 124 |
| 2025-09-24 | -100.00 | $5.80 | — |
| 2025-09-23 | -100.00 | $5.80 | — |
| 2025-09-22 | -100.00 | $5.80 | — |
| 2025-09-19 | -100.00 | $5.80 | — |
| 2025-09-18 | -100.00 | $5.80 | — |
| 2025-09-17 | -100.00 | $5.80 | — |
| 2025-09-16 | -100.00 | $5.80 | — |
| 2025-09-15 | -100.00 | $5.80 | — |
| 2025-09-12 | -100.00 | $5.80 | — |
| 2025-09-11 | -100.00 | $5.80 | — |
| 2025-09-10 | -100.00 | $5.80 | — |
| 2025-09-09 | -100.00 | $5.80 | — |
| 2025-09-08 | -100.00 | $5.80 | 100 |
| 2025-08-19 | -100.00 | $5.91 | — |
| 2025-08-18 | -11.11 | $5.91 | — |
| 2025-08-15 | -11.11 | $5.91 | — |
| 2025-08-14 | -11.11 | $5.91 | — |
| 2025-08-13 | -11.11 | $5.91 | — |
| 2025-08-12 | -11.11 | $5.91 | — |
| 2025-08-11 | -11.11 | $5.91 | — |
| 2025-08-08 | -11.11 | $5.91 | — |
| 2025-08-07 | -11.11 | $5.91 | — |
| 2025-08-06 | -82.98 | $5.91 | — |
| 2025-08-05 | -96.48 | $5.91 | — |
| 2025-08-04 | -96.48 | $5.91 | — |
| 2025-08-01 | -96.48 | $5.91 | — |
| 2025-07-31 | -96.48 | $5.91 | — |
| 2025-07-30 | -96.48 | $5.91 | — |
| 2025-07-29 | -96.48 | $5.91 | — |
| 2025-07-28 | -96.48 | $5.91 | — |
| 2025-07-25 | -96.48 | $5.91 | — |
| 2025-07-24 | -96.48 | $5.91 | — |
| 2025-07-23 | -96.04 | $5.92 | 202 |
| 2025-07-22 | -100.00 | $5.83 | — |
| 2025-07-21 | -100.00 | $5.83 | — |
| 2025-07-18 | -100.00 | $5.83 | — |
| 2025-07-17 | -100.00 | $5.83 | — |
| 2025-07-16 | -100.00 | $5.83 | — |
| 2025-07-15 | -100.00 | $5.83 | — |
| 2025-07-14 | -100.00 | $5.83 | — |
| 2025-07-11 | -100.00 | $5.83 | — |
| 2025-07-10 | -100.00 | $5.83 | 4312 |
| 2025-05-19 | 0.00 | $8.10 | — |
| 2025-05-16 | 0.00 | $8.10 | — |
| 2025-05-15 | 0.00 | $8.10 | — |
| 2025-05-14 | 0.00 | $8.10 | — |
| 2025-05-13 | 0.00 | $8.10 | — |
| 2025-05-12 | 0.00 | $8.10 | — |
| 2025-05-09 | 0.00 | $8.10 | — |
| 2025-05-08 | 0.00 | $8.10 | — |
| 2025-05-07 | 0.00 | $8.10 | — |
| 2025-05-06 | 0.00 | $8.10 | — |
| 2025-05-05 | 0.00 | $8.10 | — |
| 2025-05-02 | 0.00 | $8.10 | — |
| 2025-05-01 | 0.00 | $8.10 | — |
| 2025-04-30 | 0.00 | $8.10 | — |
| 2025-04-29 | 0.00 | $8.10 | — |
| 2025-04-28 | 0.00 | $8.10 | — |
| 2025-04-25 | 0.00 | $8.10 | — |
| 2025-04-24 | 0.00 | $8.10 | — |
| 2025-04-23 | 0.00 | $8.10 | 1553 |
| 2025-04-17 | -100.00 | $6.76 | — |
| 2025-04-16 | -100.00 | $6.76 | — |
| 2025-04-15 | -100.00 | $6.76 | — |
| 2025-04-14 | -100.00 | $6.76 | — |
| 2025-04-11 | -100.00 | $6.76 | — |
| 2025-04-10 | -100.00 | $6.76 | — |
| 2025-04-09 | -100.00 | $6.76 | — |
| 2025-04-08 | -100.00 | $6.76 | — |
| 2025-04-07 | -100.00 | $6.76 | — |
| 2025-04-04 | -100.00 | $6.76 | — |
| 2025-04-03 | -100.00 | $6.76 | — |
| 2025-04-02 | -100.00 | $6.76 | — |
| 2025-04-01 | -100.00 | $6.76 | — |
| 2025-03-31 | -100.00 | $6.76 | — |
| 2025-03-28 | -100.00 | $6.76 | — |
| 2025-03-27 | -100.00 | $6.76 | — |
| 2025-03-26 | -100.00 | $6.76 | — |
| 2025-03-25 | -100.00 | $6.76 | — |
| 2025-03-24 | -100.00 | $6.76 | — |
| 2025-03-21 | 0.00 | $8.13 | 1969 |
| 2025-02-20 | 0.00 | $6.76 | — |
| 2025-02-19 | 0.00 | $6.76 | — |
| 2025-02-18 | 0.00 | $6.76 | — |
| 2025-02-14 | 0.00 | $6.76 | — |
| 2025-02-13 | 0.00 | $6.76 | — |
| 2025-02-12 | -69.00 | $6.76 | — |
| 2025-02-11 | -69.00 | $6.76 | — |
| 2025-02-10 | -69.00 | $6.76 | — |
| 2025-02-07 | -69.00 | $6.76 | — |
| 2025-02-06 | -69.00 | $6.76 | — |
| 2025-02-05 | -69.00 | $6.76 | — |
| 2025-02-04 | -69.00 | $6.76 | — |
| 2025-02-03 | -69.00 | $6.76 | — |
| 2025-01-31 | -69.00 | $6.76 | — |
| 2025-01-30 | -69.00 | $6.76 | — |
| 2025-01-29 | -69.00 | $6.76 | — |
| 2025-01-28 | -69.00 | $6.76 | — |
| 2025-01-27 | -69.00 | $6.76 | — |
| 2025-01-24 | -69.00 | $6.76 | 158 |
| 2025-01-23 | -99.00 | $6.46 | — |
| 2025-01-22 | -99.00 | $6.46 | — |
| 2025-01-21 | -99.00 | $6.46 | — |
| 2025-01-17 | -99.00 | $6.46 | — |
| 2025-01-16 | -99.00 | $6.46 | 10016 |
| 2025-01-15 | 0.00 | $7.45 | — |
| 2025-01-14 | 0.00 | $7.45 | — |
| 2025-01-13 | 0.00 | $7.45 | — |
| 2025-01-10 | 0.00 | $7.45 | — |
| 2025-01-08 | 0.00 | $7.45 | — |
| 2025-01-07 | 0.00 | $7.45 | — |
| 2025-01-06 | 0.00 | $7.45 | — |
| 2025-01-03 | 0.00 | $7.45 | — |
| 2025-01-02 | 0.00 | $7.45 | — |
| 2024-12-31 | 0.00 | $7.45 | — |
| 2024-12-30 | 0.00 | $7.45 | — |
| 2024-12-27 | -14.81 | $7.45 | — |
| 2024-12-26 | -14.81 | $7.45 | — |
| 2024-12-24 | -14.81 | $7.45 | — |
| 2024-12-23 | -14.81 | $7.45 | — |
| 2024-12-20 | -14.81 | $7.45 | — |
| 2024-12-19 | -14.81 | $7.45 | — |
| 2024-12-18 | -14.81 | $7.45 | — |
| 2024-12-17 | -14.81 | $7.45 | 733 |
| 2024-12-16 | -77.78 | $7.28 | — |
| 2024-12-13 | -77.78 | $7.28 | — |
| 2024-12-12 | -77.78 | $7.28 | — |
| 2024-12-11 | -77.78 | $7.28 | 890 |
| 2024-12-10 | -100.00 | $7.22 | — |
| 2024-12-09 | -100.00 | $7.22 | — |
| 2024-12-06 | -100.00 | $7.22 | — |
| 2024-12-05 | -100.00 | $7.22 | — |
| 2024-12-04 | -100.00 | $7.22 | 254 |
| 2024-12-03 | -100.00 | $7.29 | — |
| 2024-12-02 | -100.00 | $7.29 | 210 |
| 2024-10-25 | -8.33 | $7.49 | — |
| 2024-10-24 | -0.66 | $7.49 | — |
| 2024-10-23 | -0.66 | $7.49 | — |
| 2024-10-22 | -0.66 | $7.49 | — |
| 2024-10-21 | -0.66 | $7.49 | — |
| 2024-10-18 | -0.63 | $7.49 | — |
| 2024-10-17 | -0.48 | $7.49 | — |
| 2024-10-16 | -0.48 | $7.49 | — |
| 2024-10-15 | -0.48 | $7.49 | — |
| 2024-10-14 | -0.48 | $7.49 | — |
| 2024-10-11 | -0.48 | $7.49 | — |
| 2024-10-10 | -0.48 | $7.49 | — |
| 2024-10-09 | -0.48 | $7.49 | — |
| 2024-10-08 | -0.48 | $7.49 | — |
| 2024-10-07 | -0.48 | $7.49 | — |
| 2024-10-04 | -0.48 | $7.49 | — |
| 2024-10-03 | -0.48 | $7.49 | — |
| 2024-10-02 | -0.48 | $7.49 | — |
| 2024-10-01 | -0.48 | $7.49 | 2773 |
| 2024-09-30 | -5.74 | $7.38 | 300 |
| 2024-09-27 | -1.69 | $5.99 | — |
| 2024-09-26 | -1.02 | $5.99 | — |
| 2024-09-25 | -0.67 | $5.99 | — |
| 2024-09-24 | 0.00 | $6.00 | 140 |
| 2024-09-23 | 0.00 | $5.92 | 158 |
| 2024-09-20 | -21.37 | $5.43 | — |
| 2024-09-19 | -21.37 | $5.43 | — |
| 2024-09-18 | -21.37 | $5.43 | — |
| 2024-09-17 | -21.37 | $5.43 | — |
| 2024-09-16 | -21.37 | $5.43 | — |
| 2024-09-13 | -21.37 | $5.43 | 293 |
| 2024-09-12 | 0.00 | $5.68 | 266 |
| 2024-09-11 | 0.00 | $5.60 | — |
| 2024-09-10 | 0.00 | $5.60 | 225 |
| 2024-09-09 | -10.28 | $5.41 | 219 |
| 2024-09-06 | -6.54 | $5.45 | — |
| 2024-09-05 | -6.54 | $5.45 | — |
| 2024-09-04 | -6.54 | $5.45 | — |
| 2024-09-03 | -5.47 | $5.45 | — |
| 2024-08-30 | -5.47 | $5.45 | 1900 |
| 2024-08-29 | 0.00 | $5.39 | 38700 |
| 2024-08-28 | -29.63 | $4.62 | 40700 |
| 2024-08-27 | -12.00 | $4.68 | — |
| 2024-08-26 | -12.00 | $4.68 | — |
| 2024-08-23 | -12.00 | $4.68 | — |
| 2024-08-22 | -12.00 | $4.68 | — |
| 2024-08-21 | -12.00 | $4.68 | — |
| 2024-08-20 | -12.00 | $4.68 | — |
| 2024-08-19 | -12.00 | $4.68 | — |
| 2024-08-16 | -12.00 | $4.68 | — |
| 2024-08-15 | -12.00 | $4.68 | — |
| 2024-08-14 | -12.00 | $4.68 | 700 |
| 2024-08-13 | -22.00 | $4.63 | 800 |
| 2024-08-12 | -6.38 | $4.68 | — |
| 2024-08-09 | -6.38 | $4.68 | — |
| 2024-08-08 | -6.38 | $4.68 | — |
| 2024-08-07 | -6.38 | $4.68 | 500 |
| 2024-08-06 | -8.51 | $4.67 | 2301 |
| 2024-08-05 | 0.00 | $4.71 | 2653 |
| 2024-08-02 | -100.00 | $4.56 | — |
| 2024-08-01 | -100.00 | $4.56 | — |
| 2024-07-31 | -100.00 | $4.56 | — |
| 2024-07-30 | -100.00 | $4.56 | — |
| 2024-07-29 | -100.00 | $4.56 | — |
| 2024-07-26 | -100.00 | $4.56 | — |
| 2024-07-25 | -100.00 | $4.56 | — |
| 2024-07-24 | -100.00 | $4.56 | — |
| 2024-07-23 | -100.00 | $4.56 | — |
| 2024-07-22 | -100.00 | $4.56 | 512 |
| 2024-07-19 | -100.00 | $4.65 | — |
| 2024-07-18 | -100.00 | $4.65 | — |
| 2024-07-17 | -100.00 | $4.65 | — |
| 2024-07-16 | -100.00 | $4.65 | — |
| 2024-07-15 | -100.00 | $4.65 | — |
| 2024-07-12 | -100.00 | $4.65 | — |
| 2024-07-11 | -100.00 | $4.65 | — |
| 2024-07-10 | -100.00 | $4.65 | — |
| 2024-07-09 | -100.00 | $4.65 | — |
| 2024-07-08 | -100.00 | $4.65 | — |
| 2024-07-05 | -100.00 | $4.65 | — |
| 2024-07-03 | -100.00 | $4.65 | — |
| 2024-07-02 | -100.00 | $4.65 | — |
| 2024-07-01 | -100.00 | $4.65 | — |
| 2024-06-28 | -100.00 | $4.65 | — |
| 2024-06-27 | -100.00 | $4.65 | — |
| 2024-06-26 | -100.00 | $4.65 | — |
| 2024-06-25 | -100.00 | $4.65 | 365 |
| 2024-05-09 | 0.00 | $5.13 | — |
| 2024-05-08 | 0.00 | $5.13 | — |
| 2024-05-07 | 0.00 | $5.13 | — |
| 2024-05-06 | 0.00 | $5.13 | — |
| 2024-05-03 | 0.00 | $5.13 | — |
| 2024-05-02 | 0.00 | $5.13 | — |
| 2024-05-01 | 0.00 | $5.13 | — |
| 2024-04-30 | 0.00 | $5.13 | — |
| 2024-04-29 | 0.00 | $5.13 | — |
| 2024-04-26 | 0.00 | $5.13 | — |
| 2024-04-25 | 0.00 | $5.13 | — |
| 2024-04-24 | 0.00 | $5.13 | — |
| 2024-04-23 | 0.00 | $5.13 | — |
| 2024-04-22 | 0.00 | $5.13 | — |
| 2024-04-19 | 0.00 | $5.13 | — |
| 2024-04-18 | 0.00 | $5.13 | — |
| 2024-04-17 | 0.00 | $5.13 | — |
| 2024-04-16 | 0.00 | $5.13 | — |
| 2024-04-15 | 0.00 | $5.13 | 175 |
| 2024-04-12 | -37.29 | $4.82 | — |
| 2024-04-11 | -37.29 | $4.82 | — |
| 2024-04-10 | -37.29 | $4.82 | — |
| 2024-04-09 | -37.29 | $4.82 | — |
| 2024-04-08 | -37.29 | $4.82 | 420 |
| 2024-04-05 | 0.00 | $5.04 | 270 |
| 2024-04-04 | 0.00 | $5.03 | — |
| 2024-04-03 | 0.00 | $5.03 | — |
| 2024-04-02 | 0.00 | $5.03 | 540 |
| 2024-04-01 | -16.13 | $4.71 | 3700 |
| 2024-03-28 | -100.00 | $4.45 | — |
| 2024-03-27 | -100.00 | $4.45 | — |
| 2024-03-26 | -100.00 | $4.45 | — |
| 2024-03-25 | -100.00 | $4.45 | — |
| 2024-03-22 | -100.00 | $4.45 | 500 |
| 2024-03-21 | -50.00 | $4.69 | — |
| 2024-03-20 | -50.00 | $4.69 | — |
| 2024-03-19 | -50.00 | $4.69 | — |
| 2024-03-18 | -50.00 | $4.69 | — |
| 2024-03-15 | -50.00 | $4.69 | — |
| 2024-03-14 | -89.71 | $4.69 | — |
| 2024-03-13 | -89.71 | $4.69 | — |
| 2024-03-12 | -89.71 | $4.69 | — |
| 2024-03-11 | -89.71 | $4.69 | — |
| 2024-03-08 | -89.71 | $4.69 | 15100 |
| 2024-03-07 | -100.00 | $4.76 | — |
| 2024-03-06 | -100.00 | $4.76 | — |
| 2024-03-05 | -100.00 | $4.76 | — |
| 2024-03-04 | -100.00 | $4.76 | — |
| 2024-03-01 | -100.00 | $4.76 | — |
| 2024-02-29 | -100.00 | $4.76 | — |
| 2024-02-28 | -100.00 | $4.76 | — |
| 2024-02-27 | -100.00 | $4.76 | — |
| 2024-02-26 | -100.00 | $4.76 | — |
| 2024-02-23 | -100.00 | $4.76 | — |
| 2024-02-22 | -100.00 | $4.76 | — |
| 2024-02-21 | -100.00 | $4.76 | — |
| 2024-02-20 | -100.00 | $4.76 | — |
| 2024-02-16 | -100.00 | $4.76 | 250 |
| 2024-01-31 | 0.00 | $5.30 | — |
| 2024-01-30 | 0.00 | $5.30 | — |
| 2024-01-29 | 0.00 | $5.30 | — |
| 2024-01-26 | -84.91 | $5.30 | — |
| 2024-01-25 | -84.91 | $5.30 | — |
| 2024-01-24 | -84.91 | $5.30 | — |
| 2024-01-23 | -84.91 | $5.30 | — |
| 2024-01-22 | -84.91 | $5.30 | — |
| 2024-01-19 | -84.91 | $5.30 | — |
| 2024-01-18 | -84.91 | $5.30 | — |
| 2024-01-17 | -84.91 | $5.30 | — |
| 2024-01-16 | -84.91 | $5.30 | — |
| 2024-01-12 | -84.91 | $5.30 | — |
| 2024-01-11 | -84.91 | $5.30 | — |
| 2024-01-10 | -84.91 | $5.30 | — |
| 2024-01-09 | -84.91 | $5.30 | — |
| 2024-01-08 | -84.91 | $5.30 | — |
| 2024-01-05 | -84.91 | $5.30 | — |
| 2024-01-04 | -84.91 | $5.30 | 1005 |
| 2024-01-03 | -100.00 | $5.14 | — |
| 2024-01-02 | -100.00 | $5.14 | — |
| 2023-12-29 | -100.00 | $5.14 | 100 |
| 2023-12-06 | -100.00 | $6.20 | — |
| 2023-12-05 | -100.00 | $6.20 | — |
| 2023-12-04 | -30.88 | $6.20 | — |
| 2023-12-01 | -30.88 | $6.20 | — |
| 2023-11-30 | -30.88 | $6.20 | — |
| 2023-11-29 | -30.88 | $6.20 | — |
| 2023-11-28 | -30.88 | $6.20 | — |
| 2023-11-27 | -30.88 | $6.20 | — |
| 2023-11-24 | -30.88 | $6.20 | — |
| 2023-11-22 | -30.88 | $6.20 | — |
| 2023-11-21 | -30.88 | $6.20 | — |
| 2023-11-20 | -30.88 | $6.20 | — |
| 2023-11-17 | -30.88 | $6.20 | — |
| 2023-11-16 | -28.38 | $6.20 | — |
| 2023-11-15 | -28.38 | $6.20 | — |
| 2023-11-14 | -28.38 | $6.20 | — |
| 2023-11-13 | -28.38 | $6.20 | — |
| 2023-11-10 | -25.00 | $6.20 | — |
| 2023-11-09 | -25.00 | $6.20 | — |
| 2023-11-08 | -25.00 | $6.20 | 2100 |
| 2023-11-07 | -7.14 | $6.35 | 2300 |
| 2023-11-06 | -40.74 | $5.73 | — |
| 2023-11-03 | -40.74 | $5.73 | — |
| 2023-11-02 | -40.74 | $5.73 | — |
| 2023-11-01 | -40.74 | $5.73 | — |
| 2023-10-31 | -40.74 | $5.73 | — |
| 2023-10-30 | -40.74 | $5.73 | — |
| 2023-10-27 | -40.74 | $5.73 | — |
| 2023-10-26 | -40.74 | $5.73 | — |
| 2023-10-25 | -40.74 | $5.73 | — |
| 2023-10-24 | -40.74 | $5.73 | — |
| 2023-10-23 | -40.74 | $5.73 | 1200 |
| 2023-10-20 | -7.41 | $5.82 | 1600 |
| 2023-10-19 | -51.85 | $5.70 | — |
| 2023-10-18 | -51.85 | $5.70 | — |
| 2023-10-17 | -51.85 | $5.70 | — |
| 2023-10-16 | -51.85 | $5.70 | 4438 |
| 2023-10-13 | 0.00 | $5.84 | — |
| 2023-10-12 | 0.00 | $5.84 | — |
| 2023-10-11 | 0.00 | $5.84 | — |
| 2023-10-10 | 0.00 | $5.84 | — |
| 2023-10-09 | 0.00 | $5.84 | — |
| 2023-10-06 | 0.00 | $5.84 | — |
| 2023-10-05 | 0.00 | $5.84 | — |
| 2023-10-04 | 0.00 | $5.84 | — |
| 2023-10-03 | -70.67 | $5.84 | — |
| 2023-10-02 | -70.67 | $5.84 | — |
| 2023-09-29 | -70.67 | $5.84 | 445 |
| 2023-09-28 | -100.00 | $5.62 | — |
| 2023-09-27 | -100.00 | $5.62 | — |
| 2023-09-26 | -100.00 | $5.62 | — |
| 2023-09-25 | -100.00 | $5.62 | — |
| 2023-09-22 | -100.00 | $5.62 | — |
| 2023-09-21 | -100.00 | $5.62 | 941 |
| 2023-09-20 | -100.00 | $5.72 | — |
| 2023-09-19 | -100.00 | $5.72 | — |
| 2023-09-18 | -100.00 | $5.72 | — |
| 2023-09-15 | -100.00 | $5.72 | — |
| 2023-09-14 | -100.00 | $5.72 | — |
| 2023-09-13 | -100.00 | $5.72 | — |
| 2023-09-12 | -100.00 | $5.72 | — |
| 2023-09-11 | -100.00 | $5.72 | — |
| 2023-09-08 | -100.00 | $5.72 | — |
| 2023-09-07 | -100.00 | $5.72 | 102 |
| 2023-09-05 | 0.00 | $6.37 | — |
| 2023-09-01 | 0.00 | $6.37 | — |
| 2023-08-31 | 0.00 | $6.37 | — |
| 2023-08-30 | 0.00 | $6.37 | — |
| 2023-08-29 | 0.00 | $6.37 | — |
| 2023-08-28 | 0.00 | $6.37 | — |
| 2023-08-25 | 0.00 | $6.37 | — |
| 2023-08-24 | 0.00 | $6.37 | — |
| 2023-08-23 | 0.00 | $6.37 | — |
| 2023-08-22 | 0.00 | $6.37 | — |
| 2023-08-21 | 0.00 | $6.37 | — |
| 2023-08-18 | 0.00 | $6.37 | — |
| 2023-08-17 | 0.00 | $6.37 | — |
| 2023-08-16 | 0.00 | $6.37 | — |
| 2023-08-15 | 0.00 | $6.37 | — |
| 2023-08-14 | 0.00 | $6.37 | — |
| 2023-08-11 | 0.00 | $6.37 | — |
| 2023-08-10 | 0.00 | $6.37 | — |
| 2023-08-09 | 0.00 | $6.37 | 362 |
| 2023-08-08 | -61.67 | $5.98 | 1124 |
| 2023-08-02 | 0.00 | $5.75 | — |
| 2023-08-01 | 0.00 | $5.75 | — |
| 2023-07-31 | 0.00 | $5.75 | — |
| 2023-07-28 | 0.00 | $5.75 | — |
| 2023-07-27 | 0.00 | $5.75 | — |
| 2023-07-26 | 0.00 | $5.75 | — |
| 2023-07-25 | 0.00 | $5.75 | — |
| 2023-07-24 | 0.00 | $5.75 | — |
| 2023-07-21 | 0.00 | $5.75 | — |
| 2023-07-20 | 0.00 | $5.75 | — |
| 2023-07-19 | 0.00 | $5.75 | — |
| 2023-07-18 | 0.00 | $5.75 | — |
| 2023-07-17 | -6.98 | $5.75 | — |
| 2023-07-14 | -6.98 | $5.75 | — |
| 2023-07-13 | -6.98 | $5.75 | — |
| 2023-07-12 | -6.98 | $5.75 | — |
| 2023-07-11 | -11.11 | $5.75 | — |
| 2023-07-10 | -11.11 | $5.75 | — |
| 2023-07-07 | -11.11 | $5.75 | 100 |
| 2023-07-06 | -100.00 | $5.35 | — |
| 2023-07-05 | -100.00 | $5.35 | — |
| 2023-07-03 | -100.00 | $5.35 | — |
| 2023-06-30 | -100.00 | $5.35 | — |
| 2023-06-29 | -100.00 | $5.35 | — |
| 2023-06-28 | -100.00 | $5.35 | — |
| 2023-06-27 | -100.00 | $5.35 | — |
| 2023-06-26 | -100.00 | $5.35 | — |
| 2023-06-23 | -100.00 | $5.35 | 228 |
| 2023-06-22 | -100.00 | $5.46 | 1912 |
| 2023-06-21 | -100.00 | $5.54 | — |
| 2023-06-20 | -100.00 | $5.54 | 228 |
| 2023-06-16 | -96.69 | $5.78 | — |
| 2023-06-15 | -96.69 | $5.78 | — |
| 2023-06-14 | -96.69 | $5.78 | 240 |
| 2023-06-13 | -97.24 | $5.77 | 667 |
| 2023-06-12 | -95.58 | $5.80 | — |
| 2023-06-09 | -95.58 | $5.80 | — |
| 2023-06-08 | -95.58 | $5.80 | — |
| 2023-06-07 | -95.58 | $5.80 | — |
| 2023-06-06 | -95.58 | $5.80 | — |
| 2023-06-05 | -95.58 | $5.80 | — |
| 2023-06-02 | -95.58 | $5.80 | — |
| 2023-06-01 | -95.58 | $5.80 | 100 |
| 2023-05-31 | -100.00 | $5.72 | 200 |
| 2023-05-01 | 0.00 | $7.53 | — |
| 2023-04-28 | 0.00 | $7.53 | — |
| 2023-04-27 | 0.00 | $7.53 | — |
| 2023-04-26 | 0.00 | $7.53 | — |
| 2023-04-25 | 0.00 | $7.53 | — |
| 2023-04-24 | 0.00 | $7.53 | — |
| 2023-04-21 | 0.00 | $7.53 | — |
| 2023-04-20 | -77.89 | $7.53 | — |
| 2023-04-19 | -77.89 | $7.53 | — |
| 2023-04-18 | -77.89 | $7.53 | — |
| 2023-04-17 | -77.89 | $7.53 | — |
| 2023-04-14 | -77.89 | $7.53 | — |
| 2023-04-13 | -77.89 | $7.53 | — |
| 2023-04-12 | -77.89 | $7.53 | — |
| 2023-04-11 | -77.89 | $7.53 | — |
| 2023-04-10 | -77.89 | $7.53 | — |
| 2023-04-06 | -77.89 | $7.53 | — |
| 2023-04-05 | -77.89 | $7.53 | — |
| 2023-04-04 | -77.89 | $7.53 | 660 |
| 2023-04-03 | -100.00 | $7.32 | — |
| 2023-03-31 | -100.00 | $7.32 | — |
| 2023-03-30 | -100.00 | $7.32 | 447 |
| 2023-03-29 | -100.00 | $7.51 | — |
| 2023-03-28 | -100.00 | $7.51 | — |
| 2023-03-27 | -100.00 | $7.51 | — |
| 2023-03-24 | -100.00 | $7.51 | 126 |
| 2023-03-23 | 0.00 | $8.27 | — |
| 2023-03-22 | 0.00 | $8.27 | — |
| 2023-03-21 | 0.00 | $8.27 | — |
| 2023-03-20 | -94.96 | $8.27 | — |
| 2023-03-17 | -94.96 | $8.27 | — |
| 2023-03-16 | -94.96 | $8.27 | — |
| 2023-03-15 | -94.96 | $8.27 | — |
| 2023-03-14 | -94.96 | $8.27 | — |
| 2023-03-13 | -94.96 | $8.27 | — |
| 2023-03-10 | -94.96 | $8.27 | — |
| 2023-03-09 | -94.96 | $8.27 | — |
| 2023-03-08 | -94.96 | $8.27 | — |
| 2023-03-07 | -94.96 | $8.27 | — |
| 2023-03-06 | -94.96 | $8.27 | — |
| 2023-03-03 | -94.96 | $8.27 | 500 |
| 2023-03-02 | -97.12 | $8.24 | 947 |
| 2023-03-01 | -100.00 | $8.20 | — |
| 2023-02-28 | -100.00 | $8.20 | — |
| 2023-02-27 | -100.00 | $8.20 | — |
| 2023-02-24 | -100.00 | $8.20 | — |
| 2023-02-23 | -100.00 | $8.20 | — |
| 2023-02-22 | -100.00 | $8.20 | 2312 |
| 2023-02-21 | -100.00 | $9.59 | — |
| 2023-02-17 | -100.00 | $9.59 | — |
| 2023-02-16 | -100.00 | $9.59 | — |
| 2023-02-15 | -100.00 | $9.59 | — |
| 2023-02-14 | -100.00 | $9.59 | — |
| 2023-02-13 | -100.00 | $9.59 | — |
| 2023-02-10 | -100.00 | $9.59 | — |
| 2023-02-09 | -100.00 | $9.59 | — |
| 2023-02-08 | -100.00 | $9.59 | — |
| 2023-02-07 | -100.00 | $9.59 | — |
| 2023-02-06 | -93.15 | $9.59 | — |
| 2023-02-03 | -93.15 | $9.59 | — |
| 2023-02-02 | -45.64 | $9.59 | — |
| 2023-02-01 | -40.00 | $9.59 | 288 |
| 2023-01-31 | -31.76 | $9.73 | — |
| 2023-01-30 | -31.76 | $9.73 | 493 |
| 2023-01-27 | 0.00 | $10.27 | — |
| 2023-01-26 | 0.00 | $10.27 | — |
| 2023-01-25 | 0.00 | $10.27 | — |
| 2023-01-24 | 0.00 | $10.27 | — |
| 2023-01-23 | 0.00 | $10.27 | — |
| 2023-01-20 | 0.00 | $10.27 | — |
| 2023-01-19 | 0.00 | $10.27 | — |
| 2023-01-18 | 0.00 | $10.27 | — |
| 2023-01-17 | 0.00 | $10.27 | — |
| 2023-01-13 | 0.00 | $10.27 | — |
| 2023-01-12 | 0.00 | $10.27 | — |
| 2023-01-11 | 0.00 | $10.27 | — |
| 2023-01-10 | 0.00 | $10.27 | 421 |
| 2023-01-09 | 0.00 | $9.54 | — |
| 2023-01-06 | 0.00 | $9.54 | 376 |
| 2023-01-05 | -4.55 | $8.78 | 378 |
| 2023-01-04 | -15.15 | $8.57 | — |
| 2023-01-03 | -15.15 | $8.57 | — |
| 2022-12-30 | -15.15 | $8.57 | — |
| 2022-12-29 | -15.15 | $8.57 | — |
| 2022-12-28 | -15.15 | $8.57 | 409 |
| 2022-12-27 | -25.25 | $8.37 | — |
| 2022-12-23 | -25.25 | $8.37 | — |
| 2022-12-22 | -25.25 | $8.37 | — |
| 2022-12-21 | -25.25 | $8.37 | 772 |
| 2022-12-20 | 0.00 | $8.87 | — |
| 2022-12-19 | 0.00 | $8.87 | — |
| 2022-12-16 | 0.00 | $8.87 | 446 |
| 2022-12-15 | 0.00 | $8.57 | — |
| 2022-12-14 | 0.00 | $8.57 | — |
| 2022-12-13 | 0.00 | $8.57 | — |
| 2022-12-12 | 0.00 | $8.57 | — |
| 2022-12-09 | 0.00 | $8.57 | — |
| 2022-12-08 | 0.00 | $8.57 | 200 |
| 2022-12-07 | -1.18 | $6.89 | — |
| 2022-12-06 | -1.18 | $6.89 | — |
| 2022-12-05 | -1.18 | $6.89 | — |
| 2022-12-02 | -1.18 | $6.89 | — |
| 2022-12-01 | -1.18 | $6.89 | — |
| 2022-11-30 | -1.18 | $6.89 | — |
| 2022-11-29 | -1.18 | $6.89 | — |
| 2022-11-28 | -0.72 | $6.89 | — |
| 2022-11-25 | -0.72 | $6.89 | — |
| 2022-11-23 | -0.72 | $6.89 | — |
| 2022-11-22 | 0.00 | $6.90 | 221 |
| 2022-11-21 | -24.29 | $6.05 | — |
| 2022-11-18 | -24.29 | $6.05 | — |
| 2022-11-17 | -24.29 | $6.05 | — |
| 2022-11-16 | -24.29 | $6.05 | — |
| 2022-11-15 | -24.29 | $6.05 | — |
| 2022-11-14 | -35.37 | $6.05 | — |
| 2022-11-11 | -35.37 | $6.05 | — |
| 2022-11-10 | -64.67 | $6.05 | — |
| 2022-11-09 | -64.67 | $6.05 | — |
| 2022-11-08 | -64.67 | $6.05 | — |
| 2022-11-07 | -64.67 | $6.05 | — |
| 2022-11-04 | -64.67 | $6.05 | — |
| 2022-11-03 | -64.67 | $6.05 | — |
| 2022-11-02 | -64.67 | $6.05 | — |
| 2022-11-01 | -64.67 | $6.05 | 220 |
| 2022-10-31 | -100.00 | $5.52 | 215 |
| 2022-10-28 | -100.00 | $6.22 | — |
| 2022-10-27 | -100.00 | $6.22 | — |
| 2022-10-26 | -100.00 | $6.22 | — |
| 2022-10-25 | -100.00 | $6.22 | — |
| 2022-10-24 | -100.00 | $6.22 | — |
| 2022-10-21 | -100.00 | $6.22 | — |
| 2022-10-20 | -100.00 | $6.22 | — |
| 2022-10-19 | -100.00 | $6.22 | 103 |
| 2022-10-18 | -100.00 | $6.34 | — |
| 2022-10-17 | -100.00 | $6.34 | 175 |
| 2022-10-14 | -100.00 | $7.02 | — |
| 2022-10-13 | -100.00 | $7.02 | — |
| 2022-10-12 | -100.00 | $7.02 | — |
| 2022-10-11 | -100.00 | $7.02 | — |
| 2022-10-10 | -100.00 | $7.02 | — |
| 2022-10-07 | -100.00 | $7.02 | — |
| 2022-10-06 | -100.00 | $7.02 | — |
| 2022-10-05 | -100.00 | $7.02 | 147 |
| 2022-10-04 | -100.00 | $7.35 | — |
| 2022-10-03 | -100.00 | $7.35 | — |
| 2022-09-30 | -100.00 | $7.35 | — |
| 2022-09-29 | -100.00 | $7.35 | — |
| 2022-09-28 | -100.00 | $7.35 | 295 |
| 2022-09-27 | -69.77 | $7.52 | — |
| 2022-09-26 | -78.69 | $7.52 | 292 |
| 2022-09-23 | -63.93 | $7.61 | — |
| 2022-09-22 | -63.93 | $7.61 | 73126 |
| 2022-09-21 | -53.73 | $7.70 | — |
| 2022-09-20 | -68.37 | $7.70 | — |
| 2022-09-19 | -68.37 | $7.70 | — |
| 2022-09-16 | -67.35 | $7.71 | 256 |
| 2022-09-15 | -90.48 | $7.49 | — |
| 2022-09-14 | -92.31 | $7.49 | 185 |
| 2022-09-13 | -91.54 | $7.50 | — |
| 2022-09-12 | -91.54 | $7.50 | — |
| 2022-09-09 | -91.73 | $7.50 | — |
| 2022-09-08 | -91.73 | $7.50 | — |
| 2022-09-07 | -91.73 | $7.50 | — |
| 2022-09-06 | -91.73 | $7.50 | — |
| 2022-09-02 | -91.73 | $7.50 | 903 |
| 2022-09-01 | -100.00 | $7.82 | — |
| 2022-08-31 | -100.00 | $7.82 | — |
| 2022-08-30 | -100.00 | $7.82 | 443 |
| 2022-08-29 | -100.00 | $8.00 | — |
| 2022-08-26 | -100.00 | $8.00 | — |
| 2022-08-25 | -100.00 | $8.00 | 2505 |
| 2022-08-24 | -100.00 | $8.06 | — |
| 2022-08-23 | -100.00 | $8.06 | 1832 |
| 2022-08-22 | -98.36 | $8.29 | — |
| 2022-08-19 | -99.48 | $8.29 | — |
| 2022-08-18 | -99.48 | $8.29 | 1745 |
| 2022-08-17 | -79.60 | $8.69 | — |
| 2022-08-16 | -79.60 | $8.69 | — |
| 2022-08-15 | -79.60 | $8.69 | 260 |
| 2022-08-12 | -78.11 | $8.72 | — |
| 2022-08-11 | -78.11 | $8.72 | — |
| 2022-08-10 | -78.11 | $8.72 | — |
| 2022-08-09 | -78.11 | $8.72 | 2021 |
| 2022-08-08 | -97.51 | $8.33 | — |
| 2022-08-05 | -98.28 | $8.33 | — |
| 2022-08-04 | -98.28 | $8.33 | 208 |
| 2022-08-03 | -100.00 | $8.28 | 292 |
| 2022-08-02 | -100.00 | $8.47 | — |
| 2022-08-01 | -100.00 | $8.47 | 894 |
| 2022-07-29 | -100.00 | $8.60 | — |
| 2022-07-28 | -100.00 | $8.60 | — |
| 2022-07-27 | -100.00 | $8.60 | 658 |
| 2022-07-26 | -100.00 | $8.85 | 203 |
| 2022-07-25 | -100.00 | $10.19 | — |
| 2022-07-22 | -100.00 | $10.19 | — |
| 2022-07-21 | -100.00 | $10.19 | 1023 |
| 2022-07-20 | -100.00 | $10.20 | — |
| 2022-07-19 | -100.00 | $10.20 | — |
| 2022-07-18 | -100.00 | $10.20 | — |
| 2022-07-15 | -100.00 | $10.20 | — |
| 2022-07-14 | -100.00 | $10.20 | — |
| 2022-07-13 | -100.00 | $10.20 | — |
| 2022-07-12 | -100.00 | $10.20 | 1281 |
| 2022-07-11 | 0.00 | $11.19 | — |
| 2022-07-08 | 0.00 | $11.19 | — |
| 2022-07-07 | 0.00 | $11.19 | — |
| 2022-07-06 | 0.00 | $11.19 | — |
| 2022-07-05 | 0.00 | $11.19 | — |
| 2022-07-01 | 0.00 | $11.19 | — |
| 2022-06-30 | 0.00 | $11.19 | — |
| 2022-06-29 | 0.00 | $11.19 | 205 |
| 2022-06-28 | 0.00 | $10.81 | — |
| 2022-06-27 | 0.00 | $10.81 | 163 |
| 2022-06-24 | -4.65 | $10.67 | — |
| 2022-06-23 | -4.65 | $10.67 | — |
| 2022-06-22 | -3.43 | $10.67 | — |
| 2022-06-21 | -3.43 | $10.67 | 671 |
| 2022-06-17 | 0.00 | $10.73 | — |
| 2022-06-16 | 0.00 | $10.73 | 1450 |
| 2022-06-15 | 0.00 | $10.73 | 364 |
| 2022-06-14 | 0.00 | $10.27 | — |
| 2022-06-13 | 0.00 | $10.27 | — |
| 2022-06-10 | 0.00 | $10.27 | — |
| 2022-06-09 | 0.00 | $10.27 | — |
| 2022-06-08 | 0.00 | $10.27 | — |
| 2022-06-07 | 0.00 | $10.27 | — |
| 2022-06-06 | 0.00 | $10.27 | — |
| 2022-06-03 | 0.00 | $10.27 | — |
| 2022-06-02 | 0.00 | $10.27 | 4004 |
| 2022-06-01 | -0.60 | $10.00 | 174 |
| 2022-05-31 | 0.00 | $10.01 | 1412 |
| 2022-05-27 | -12.70 | $9.44 | 1977 |
| 2022-05-26 | -16.67 | $9.49 | 1200 |
| 2022-05-25 | -35.09 | $9.45 | 2619 |
| 2022-05-24 | -61.40 | $9.00 | 1919 |
| 2022-05-23 | -32.16 | $9.50 | 605 |
| 2022-05-20 | -54.97 | $9.11 | 1154 |
| 2022-05-19 | -62.57 | $8.98 | 1088 |
| 2022-05-18 | -67.84 | $8.89 | 2764 |
| 2022-05-17 | -78.36 | $8.71 | — |
| 2022-05-16 | -78.36 | $8.71 | — |
| 2022-05-13 | -78.36 | $8.71 | — |
| 2022-05-12 | -78.36 | $8.71 | 566 |
| 2022-05-11 | -76.02 | $8.75 | 2545 |
| 2022-05-10 | -100.00 | $8.34 | 1988 |
| 2022-05-09 | -79.73 | $8.87 | 562 |
| 2022-05-06 | -41.22 | $9.44 | — |
| 2022-05-05 | -43.51 | $9.44 | 176 |
| 2022-05-04 | -38.99 | $9.54 | 575 |
| 2022-05-03 | -79.37 | $9.03 | 481 |
| 2022-05-02 | -79.37 | $9.03 | 2422 |
| 2022-04-29 | -48.43 | $9.72 | 165 |
| 2022-04-28 | -33.63 | $10.05 | 234 |
| 2022-04-27 | -79.82 | $9.02 | 1368 |
| 2022-04-26 | -96.41 | $8.65 | 2367 |
| 2022-04-25 | -74.44 | $9.14 | 3428 |
| 2022-04-22 | -73.17 | $9.60 | 489 |
| 2022-04-21 | -80.30 | $9.55 | 2273 |
| 2022-04-20 | -92.42 | $9.31 | 1378 |
| 2022-04-19 | -80.81 | $9.54 | 1638 |
| 2022-04-18 | -100.00 | $9.16 | 3486 |
| 2022-04-14 | -79.14 | $9.66 | — |
| 2022-04-13 | -79.14 | $9.66 | 1036 |
| 2022-04-12 | -72.25 | $9.80 | 1112 |
| 2022-04-11 | -69.11 | $9.86 | 1126 |
| 2022-04-08 | -100.00 | $9.52 | — |
| 2022-04-07 | -100.00 | $9.52 | 735 |
| 2022-04-06 | -70.19 | $10.05 | 987 |
| 2022-04-05 | -23.60 | $10.80 | — |
| 2022-04-04 | -23.60 | $10.80 | 9390 |
| 2022-04-01 | -36.02 | $10.60 | 455 |
| 2022-03-31 | -77.65 | $9.97 | 534 |
| 2022-03-30 | -85.85 | $9.87 | — |
| 2022-03-29 | -85.98 | $9.87 | 3079 |
| 2022-03-28 | -81.43 | $10.12 | 2574 |
| 2022-03-25 | -79.92 | $10.16 | 188 |
| 2022-03-24 | -52.44 | $11.14 | 485 |
| 2022-03-23 | -85.54 | $10.16 | 1513 |
| 2022-03-22 | -76.12 | $10.48 | 5226 |
| 2022-03-21 | -68.06 | $10.75 | 1893 |
| 2022-03-18 | -77.27 | $10.68 | — |
| 2022-03-17 | -80.51 | $10.68 | 119 |
| 2022-03-16 | -84.41 | $10.50 | 1399 |
| 2022-03-15 | -97.72 | $9.80 | 2001 |
| 2022-03-14 | -94.87 | $9.95 | 3022 |
| 2022-03-11 | -85.36 | $10.45 | 22312 |
| 2022-03-10 | -97.72 | $9.80 | 401960 |
| 2022-03-09 | -90.27 | $10.30 | 508030 |
| 2022-03-08 | -89.88 | $10.50 | 264021 |
| 2022-03-07 | -97.16 | $10.15 | 113185 |
| 2022-03-04 | -94.55 | $10.60 | 37170 |
| 2022-03-03 | -85.19 | $11.49 | 39215 |
| 2022-03-02 | -100.00 | $11.29 | 31802 |
| 2022-03-01 | -96.68 | $11.74 | 25605 |
| 2022-02-28 | -96.67 | $11.75 | 48491 |
| 2022-02-25 | -79.93 | $12.75 | 34510 |
| 2022-02-24 | -87.23 | $12.55 | 38886 |
| 2022-02-23 | -85.61 | $12.86 | 25744 |
| 2022-02-22 | -100.00 | $12.47 | 35670 |
| 2022-02-18 | -73.15 | $13.50 | 3338 |
| 2022-02-17 | -55.64 | $13.99 | 7695 |
| 2022-02-16 | -19.92 | $14.94 | 2265 |
| 2022-02-15 | -39.10 | $14.43 | 8435 |
| 2022-02-14 | -36.47 | $14.50 | 94187 |
| 2022-02-11 | -34.21 | $14.56 | 40458 |
| 2022-02-10 | -54.14 | $14.03 | 256262 |
| 2022-02-09 | -92.86 | $13.00 | 25663 |
| 2022-02-08 | -85.34 | $13.20 | 58725 |
| 2022-02-07 | -82.43 | $13.50 | 54925 |
| 2022-02-04 | -53.74 | $13.96 | 3841 |
| 2022-02-03 | -46.26 | $14.17 | 3653 |
| 2022-02-02 | -33.10 | $14.54 | 3468 |
| 2022-02-01 | -38.79 | $14.38 | 2199 |
| 2022-01-31 | -34.52 | $14.50 | 11722 |
| 2022-01-28 | -54.09 | $13.95 | 18005 |
| 2022-01-27 | -32.38 | $14.56 | 96329 |
| 2022-01-26 | -35.94 | $14.46 | 61172 |
| 2022-01-25 | -7.83 | $15.25 | 68586 |
| 2022-01-24 | -14.95 | $15.05 | 149106 |
| 2022-01-21 | -9.61 | $15.20 | 47165 |
| 2022-01-20 | -18.12 | $14.92 | 26845 |
| 2022-01-19 | -42.24 | $14.00 | 3639 |
| 2022-01-18 | -31.90 | $14.24 | 11363 |
| 2022-01-14 | -22.84 | $14.45 | 6283 |
| 2022-01-13 | -20.09 | $14.49 | 14798 |
| 2022-01-12 | -12.16 | $14.61 | 3603 |
| 2022-01-11 | -7.21 | $14.72 | 4397 |
| 2022-01-10 | 0.00 | $14.53 | 52769 |
| 2022-01-07 | -83.52 | $12.95 | 8768 |
| 2022-01-06 | -69.06 | $13.23 | 5054 |
| 2022-01-05 | -62.43 | $13.35 | 1588 |
| 2022-01-04 | -64.09 | $13.32 | 1682 |
| 2022-01-03 | -41.87 | $13.63 | 26095 |
| 2021-12-31 | -51.30 | $13.30 | 7245 |
| 2021-12-30 | -71.30 | $12.84 | 14006 |
| 2021-12-29 | -52.42 | $13.07 | 1191 |
| 2021-12-28 | -2.23 | $14.42 | 7201 |
| 2021-12-27 | -21.56 | $13.90 | 17142 |
| 2021-12-23 | -14.87 | $14.08 | 13099 |
| 2021-12-22 | -40.06 | $13.66 | 10788 |
| 2021-12-21 | -56.41 | $13.15 | 3954 |
| 2021-12-20 | -55.00 | $13.23 | 9394 |
| 2021-12-17 | -65.50 | $13.07 | 9817 |
| 2021-12-16 | -35.31 | $14.19 | 11360 |
| 2021-12-15 | -74.02 | $12.85 | 4520 |
| 2021-12-14 | -50.74 | $13.80 | 9697 |
| 2021-12-13 | -58.09 | $13.50 | 19413 |
| 2021-12-10 | -55.15 | $13.62 | 9062 |
| 2021-12-09 | -53.43 | $13.69 | 55249 |
| 2021-12-08 | -67.65 | $13.11 | 6703 |
| 2021-12-07 | -75.49 | $12.79 | 10726 |
| 2021-12-06 | -84.40 | $12.45 | 15114 |
| 2021-12-03 | -91.33 | $12.18 | 44949 |
| 2021-12-02 | -90.67 | $12.21 | 9174 |
| 2021-12-01 | -100.00 | $11.79 | 13455 |
| 2021-11-30 | -100.00 | $12.81 | 5489 |
| 2021-11-29 | -87.42 | $13.46 | 41602 |
| 2021-11-26 | -100.00 | $12.90 | 3553 |
| 2021-11-24 | -92.35 | $14.21 | 3851 |
| 2021-11-23 | -100.00 | $13.95 | 2125 |
| 2021-11-22 | -91.44 | $14.68 | 10524 |
| 2021-11-19 | -69.08 | $15.50 | 5896 |
| 2021-11-18 | -82.37 | $15.04 | 2693 |
| 2021-11-17 | -86.68 | $14.92 | 4994 |
| 2021-11-16 | -89.40 | $14.82 | 12238 |
| 2021-11-15 | -91.73 | $14.77 | 5167 |
| 2021-11-12 | -86.37 | $14.99 | 2676 |
| 2021-11-11 | -84.18 | $15.08 | 3752 |
| 2021-11-10 | -84.18 | $15.08 | 3706 |
| 2021-11-09 | -88.56 | $14.90 | 9679 |
| 2021-11-08 | -89.78 | $14.85 | 13493 |
| 2021-11-05 | -58.29 | $16.29 | 1650 |
| 2021-11-04 | -77.40 | $15.80 | 3549 |
| 2021-11-03 | -95.48 | $15.16 | 3633 |
| 2021-11-02 | -73.89 | $15.49 | 1353 |
| 2021-11-01 | -33.00 | $17.35 | 3320 |
| 2021-10-29 | -57.40 | $16.13 | 1348 |
| 2021-10-28 | -48.51 | $16.55 | 1891 |
| 2021-10-27 | -70.30 | $15.45 | 1940 |
| 2021-10-26 | -61.58 | $15.89 | 1905 |
| 2021-10-25 | -21.98 | $17.89 | 14340 |
| 2021-10-22 | -42.18 | $16.87 | 1071 |
| 2021-10-21 | -52.87 | $16.33 | 3474 |
| 2021-10-20 | -21.19 | $17.93 | 434 |
| 2021-10-19 | -14.65 | $18.26 | 1201 |
| 2021-10-18 | -68.91 | $15.52 | 1017 |
| 2021-10-15 | -79.21 | $15.00 | — |
| 2021-10-14 | -79.21 | $15.00 | 978 |
| 2021-10-13 | -69.31 | $15.50 | 760 |
| 2021-10-12 | -34.06 | $17.28 | 292 |
| 2021-10-11 | -44.55 | $16.75 | 330 |
| 2021-10-08 | -14.85 | $18.25 | 5900 |
| 2021-10-07 | -59.41 | $16.00 | 1938 |
| 2021-10-06 | -69.31 | $15.50 | 7311 |
| 2021-10-05 | -98.97 | $14.00 | 1143 |
| 2021-10-04 | -47.96 | $16.50 | 362 |
| 2021-10-01 | -38.79 | $17.50 | 1816 |
| 2021-09-30 | -53.80 | $17.20 | 747 |
| 2021-09-29 | -100.00 | $15.50 | 1030 |
| 2021-09-28 | -100.00 | $15.50 | 406 |
| 2021-09-27 | -75.00 | $16.45 | 992 |
| 2021-09-24 | -78.41 | $16.30 | 962 |
| 2021-09-23 | -85.23 | $16.00 | 654 |
| 2021-09-22 | -62.50 | $17.00 | 216 |
| 2021-09-21 | -47.73 | $17.65 | — |
| 2021-09-20 | -47.73 | $17.65 | 418 |
| 2021-09-17 | -39.77 | $18.00 | 793 |
| 2021-09-16 | -54.55 | $17.35 | 610 |
| 2021-09-15 | -72.73 | $16.55 | 73839 |
| 2021-09-14 | -56.82 | $17.25 | 9628 |
| 2021-09-13 | -49.09 | $17.59 | 5120 |
| 2021-09-10 | -51.14 | $17.50 | 15384 |
| 2021-09-09 | -62.50 | $17.00 | 65737 |
| 2021-09-08 | -39.77 | $18.00 | 39170 |
| 2021-09-07 | -32.95 | $18.30 | 18380 |
| 2021-09-03 | -22.73 | $18.75 | 984 |
| 2021-09-02 | 0.00 | $18.75 | 8055 |
| 2021-09-01 | -19.74 | $18.40 | 733 |
| 2021-08-31 | -91.36 | $15.73 | 984 |
| 2021-08-30 | -100.00 | $15.35 | 377 |
| 2021-08-27 | -91.19 | $17.50 | 534 |
| 2021-08-26 | -86.78 | $18.00 | 1240 |
| 2021-08-25 | -81.06 | $18.65 | 1632 |
| 2021-08-24 | -80.62 | $18.70 | 803 |
| 2021-08-23 | -84.58 | $18.25 | — |
| 2021-08-20 | -84.58 | $18.25 | 643 |
| 2021-08-19 | -84.14 | $18.30 | 686 |
| 2021-08-18 | -86.34 | $18.05 | 333 |
| 2021-08-17 | -84.58 | $18.25 | — |
| 2021-08-16 | -84.58 | $18.25 | 329 |
| 2021-08-13 | -59.54 | $18.30 | — |
| 2021-08-12 | -59.54 | $18.30 | 27082 |
| 2021-08-11 | -58.60 | $18.45 | 161003 |
| 2021-08-10 | -61.41 | $18.00 | 290634 |
| 2021-08-09 | -61.41 | $18.00 | 144516 |
| 2021-08-06 | -59.35 | $18.33 | 119612 |
| 2021-08-05 | -54.55 | $19.10 | 16718 |
| 2021-08-04 | -50.50 | $19.75 | 47317 |
| 2021-08-03 | -47.38 | $20.25 | 7847 |
| 2021-08-02 | -42.71 | $21.00 | 8235 |
| 2021-07-30 | 0.00 | $27.55 | 24123 |
| 2021-07-29 | -32.81 | $20.00 | 15875 |
| 2021-07-28 | -24.61 | $21.00 | — |
| 2021-07-27 | -24.61 | $21.00 | — |
| 2021-07-26 | -24.61 | $21.00 | 103 |
| 2021-07-23 | -32.81 | $20.00 | 1002 |
| 2021-07-22 | -10.75 | $22.69 | 261 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.52
2026-07-14
Close Price
$4.39
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.19
Average
43.18
Maximum
85.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.52 | $4.39 | 100 |
| 2026-07-13 | 43.41 | $4.39 | 100 |
| 2026-07-10 | 43.29 | $4.39 | 100 |
| 2026-07-09 | 43.17 | $4.39 | 100 |
| 2026-07-08 | 43.03 | $4.39 | — |
| 2026-07-07 | 42.90 | $4.39 | — |
| 2026-07-06 | 42.75 | $4.39 | 100 |
| 2026-07-02 | 42.60 | $4.39 | 100 |
| 2026-07-01 | 42.44 | $4.39 | 100 |
| 2026-06-30 | 42.27 | $4.39 | 100 |
| 2026-06-29 | 42.09 | $4.39 | 100 |
| 2026-06-26 | 41.90 | $4.39 | 100 |
| 2026-06-25 | 41.70 | $4.39 | 100 |
| 2026-06-24 | 41.49 | $4.39 | 100 |
| 2026-06-23 | 41.27 | $4.39 | 100 |
| 2026-06-22 | 41.04 | $4.39 | 100 |
| 2026-06-18 | 40.80 | $4.39 | 100 |
| 2026-06-17 | 40.54 | $4.39 | 100 |
| 2026-06-16 | 40.27 | $4.39 | 100 |
| 2026-06-15 | 39.99 | $4.39 | 100 |
| 2026-06-12 | 39.69 | $4.39 | 100 |
| 2026-06-11 | 39.37 | $4.39 | 100 |
| 2026-06-10 | 39.04 | $4.39 | 100 |
| 2026-06-09 | 38.69 | $4.39 | 100 |
| 2026-06-08 | 38.32 | $4.39 | — |
| 2026-06-05 | 37.94 | $4.39 | 100 |
| 2026-06-04 | 37.53 | $4.39 | 100 |
| 2026-06-03 | 37.10 | $4.39 | 100 |
| 2026-06-02 | 36.65 | $4.39 | 100 |
| 2026-06-01 | 36.18 | $4.39 | 100 |
| 2026-05-29 | 35.68 | $4.39 | 100 |
| 2026-05-28 | 35.15 | $4.39 | 100 |
| 2026-05-27 | 34.60 | $4.39 | 100 |
| 2026-05-26 | 34.02 | $4.39 | — |
| 2026-05-22 | 33.40 | $4.39 | 100 |
| 2026-05-21 | 32.76 | $4.39 | 100 |
| 2026-05-20 | 32.08 | $4.39 | 100 |
| 2026-05-19 | 31.36 | $4.39 | 100 |
| 2026-05-18 | 30.61 | $4.39 | 100 |
| 2026-05-15 | 29.82 | $4.39 | 106 |
| 2026-05-14 | 28.99 | $4.75 | 100 |
| 2026-05-13 | 29.97 | $4.75 | 100 |
| 2026-05-12 | 31.01 | $4.75 | 100 |
| 2026-05-11 | 32.10 | $4.75 | 100 |
| 2026-05-08 | 33.25 | $4.75 | 100 |
| 2026-05-07 | 34.46 | $4.75 | — |
| 2026-05-06 | 35.74 | $4.75 | 100 |
| 2026-05-05 | 37.08 | $4.75 | 100 |
| 2026-05-04 | 38.49 | $4.75 | — |
| 2026-05-01 | 39.97 | $4.75 | 100 |
| 2026-04-30 | 41.54 | $4.75 | 100 |
| 2026-04-29 | 43.19 | $4.75 | 100 |
| 2026-04-28 | 44.92 | $4.75 | 168 |
| 2026-04-27 | 46.74 | $4.50 | 100 |
| 2026-04-24 | 47.01 | $4.50 | 100 |
| 2026-04-23 | 47.28 | $4.50 | 100 |
| 2026-04-22 | 47.57 | $4.50 | 200 |
| 2026-04-21 | 47.88 | $4.50 | 200 |
| 2026-04-20 | 48.20 | $4.50 | — |
| 2026-04-17 | 48.54 | $4.50 | 200 |
| 2026-04-16 | 48.90 | $4.50 | 200 |
| 2026-04-15 | 49.27 | $4.50 | 58 |
| 2026-04-14 | 49.67 | $4.50 | 58 |
| 2026-04-13 | 50.08 | $4.50 | 58 |
| 2026-04-10 | 50.52 | $4.50 | 58 |
| 2026-04-09 | 50.98 | $4.50 | 200 |
| 2026-04-08 | 51.47 | $4.99 | 58 |
| 2026-04-07 | 52.09 | $4.99 | 58 |
| 2026-04-06 | 52.74 | $4.99 | 58 |
| 2026-04-02 | 53.43 | $4.99 | 58 |
| 2026-04-01 | 54.15 | $4.99 | 58 |
| 2026-03-31 | 54.91 | $4.99 | 58 |
| 2026-03-30 | 55.71 | $4.99 | 58 |
| 2026-03-27 | 56.55 | $4.99 | 200 |
| 2026-03-26 | 57.44 | $4.99 | 200 |
| 2026-03-25 | 58.37 | $4.99 | 200 |
| 2026-03-24 | 59.35 | $4.99 | 200 |
| 2026-03-23 | 60.39 | $4.99 | 200 |
| 2026-03-20 | 61.47 | $4.99 | 200 |
| 2026-03-19 | 62.62 | $4.99 | 200 |
| 2026-03-18 | 63.83 | $4.99 | 200 |
| 2026-03-17 | 65.10 | $4.99 | 200 |
| 2026-03-16 | 66.43 | $4.99 | — |
| 2026-03-13 | 67.84 | $4.99 | 200 |
| 2026-03-12 | 69.32 | $4.39 | 20 |
| 2026-03-11 | 68.30 | $4.39 | 20 |
| 2026-03-10 | 67.24 | $4.39 | 20 |
| 2026-03-09 | 66.11 | $4.39 | 20 |
| 2026-03-06 | 64.93 | $4.39 | 20 |
| 2026-03-05 | 63.68 | $4.39 | 20 |
| 2026-03-04 | 62.37 | $4.39 | 20 |
| 2026-03-03 | 60.99 | $4.39 | 197 |
| 2026-03-02 | 59.54 | $4.66 | 20 |
| 2026-02-27 | 59.05 | $4.66 | 20 |
| 2026-02-26 | 58.55 | $4.66 | 20 |
| 2026-02-25 | 58.01 | $4.66 | 20 |
| 2026-02-24 | 57.44 | $4.66 | 20 |
| 2026-02-23 | 56.85 | $4.66 | 20 |
| 2026-02-20 | 56.22 | $4.66 | — |
| 2026-02-19 | 55.57 | $4.66 | — |
| 2026-02-18 | 54.87 | $4.66 | — |
| 2026-02-17 | 54.14 | $4.66 | — |
| 2026-02-13 | 53.38 | $4.66 | — |
| 2026-02-12 | 52.57 | $4.66 | — |
| 2026-02-11 | 51.72 | $4.66 | — |
| 2026-02-10 | 50.82 | $4.66 | — |
| 2026-02-09 | 49.88 | $4.66 | — |
| 2026-02-06 | 48.89 | $4.66 | — |
| 2026-02-05 | 47.84 | $4.66 | 20 |
| 2026-02-04 | 46.74 | $4.66 | 20 |
| 2026-02-03 | 45.58 | $4.66 | 20 |
| 2026-02-02 | 44.37 | $4.66 | — |
| 2026-01-30 | 43.08 | $4.66 | — |
| 2026-01-29 | 41.73 | $4.66 | 20 |
| 2026-01-28 | 40.31 | $4.66 | 20 |
| 2026-01-27 | 38.82 | $4.66 | 20 |
| 2026-01-26 | 37.24 | $4.66 | 20 |
| 2026-01-23 | 35.58 | $4.66 | 20 |
| 2026-01-22 | 33.84 | $4.66 | 20 |
| 2026-01-21 | 32.00 | $4.66 | 20 |
| 2026-01-20 | 30.07 | $4.66 | 20 |
| 2026-01-16 | 28.03 | $4.66 | 20 |
| 2026-01-15 | 25.89 | $4.66 | 20 |
| 2026-01-14 | 23.64 | $4.66 | 20 |
| 2026-01-13 | 21.26 | $4.66 | 2016 |
| 2026-01-12 | 18.77 | $5.17 | 20 |
| 2026-01-09 | 18.66 | $5.17 | 20 |
| 2026-01-08 | 18.55 | $5.17 | 20 |
| 2026-01-07 | 18.44 | $5.17 | 438 |
| 2026-01-06 | 18.31 | $5.24 | — |
| 2026-01-05 | 19.05 | $5.24 | 20 |
| 2026-01-02 | 19.83 | $5.24 | 20 |
| 2025-12-31 | 20.64 | $5.24 | 20 |
| 2025-12-30 | 21.50 | $5.24 | 20 |
| 2025-12-29 | 22.40 | $5.24 | 202 |
| 2025-12-26 | 23.35 | $5.44 | 733 |
| 2025-12-24 | 20.93 | $5.24 | — |
| 2025-12-23 | 21.29 | $5.24 | 20 |
| 2025-12-22 | 21.66 | $5.24 | 20 |
| 2025-12-19 | 22.06 | $5.24 | 20 |
| 2025-12-18 | 22.47 | $5.24 | 20 |
| 2025-12-17 | 22.90 | $5.24 | 20 |
| 2025-12-16 | 23.36 | $5.24 | 20 |
| 2025-12-15 | 23.84 | $5.24 | — |
| 2025-12-12 | 24.35 | $5.24 | — |
| 2025-12-11 | 24.89 | $5.24 | — |
| 2025-12-10 | 25.45 | $5.24 | — |
| 2025-12-09 | 26.04 | $5.24 | — |
| 2025-12-08 | 26.67 | $5.24 | 20 |
| 2025-12-05 | 27.32 | $5.24 | 20 |
| 2025-12-04 | 28.01 | $5.24 | 20 |
| 2025-12-03 | 28.74 | $5.24 | 20 |
| 2025-12-02 | 29.51 | $5.24 | 20 |
| 2025-12-01 | 30.31 | $5.24 | 20 |
| 2025-11-28 | 31.16 | $5.24 | 20 |
| 2025-11-26 | 32.05 | $5.24 | 20 |
| 2025-11-25 | 32.99 | $5.24 | — |
| 2025-11-24 | 33.98 | $5.24 | 20 |
| 2025-11-21 | 35.02 | $5.24 | 20 |
| 2025-11-20 | 36.12 | $5.24 | 20 |
| 2025-11-19 | 37.27 | $5.24 | 20 |
| 2025-11-18 | 38.49 | $5.24 | 20 |
| 2025-11-17 | 39.77 | $5.24 | 20 |
| 2025-11-14 | 41.11 | $5.24 | 20 |
| 2025-11-13 | 42.53 | $5.24 | 20 |
| 2025-11-12 | 44.02 | $5.24 | 20 |
| 2025-11-11 | 45.59 | $5.24 | 20 |
| 2025-11-10 | 47.24 | $5.24 | 20 |
| 2025-11-07 | 48.98 | $5.24 | 20 |
| 2025-11-06 | 50.81 | $5.24 | 20 |
| 2025-11-05 | 52.74 | $5.24 | 20 |
| 2025-11-04 | 54.77 | $5.24 | 20 |
| 2025-11-03 | 56.90 | $5.24 | 20 |
| 2025-10-31 | 59.15 | $5.24 | 20 |
| 2025-10-30 | 61.51 | $5.24 | 20 |
| 2025-10-29 | 64.00 | $5.24 | 20 |
| 2025-10-28 | 66.63 | $5.24 | — |
| 2025-10-27 | 69.39 | $5.24 | 344 |
| 2025-10-24 | 72.29 | $5.19 | — |
| 2025-10-23 | 74.83 | $5.19 | — |
| 2025-10-22 | 77.51 | $5.19 | 2046 |
| 2025-10-21 | 80.32 | $5.00 | — |
| 2025-10-20 | 80.76 | $5.00 | — |
| 2025-10-17 | 81.21 | $5.00 | — |
| 2025-10-16 | 81.69 | $5.00 | 2266 |
| 2025-10-15 | 82.20 | $4.99 | — |
| 2025-10-14 | 82.58 | $4.99 | — |
| 2025-10-13 | 82.98 | $4.99 | — |
| 2025-10-10 | 83.40 | $4.99 | — |
| 2025-10-09 | 83.84 | $4.99 | — |
| 2025-10-08 | 84.31 | $4.99 | — |
| 2025-10-07 | 84.80 | $4.99 | — |
| 2025-10-06 | 85.31 | $5.00 | 127 |
| 2025-10-03 | 85.87 | $4.90 | — |
| 2025-10-02 | 85.28 | $4.90 | — |
| 2025-10-01 | 84.66 | $4.90 | — |
| 2025-09-30 | 84.01 | $4.90 | — |
| 2025-09-29 | 83.32 | $4.90 | — |
| 2025-09-26 | 82.60 | $4.90 | — |
| 2025-09-25 | 81.84 | $4.90 | 124 |
| 2025-09-24 | 81.04 | $5.80 | — |
| 2025-09-23 | 80.83 | $5.80 | — |
| 2025-09-22 | 80.61 | $5.80 | — |
| 2025-09-19 | 80.38 | $5.80 | — |
| 2025-09-18 | 80.14 | $5.80 | — |
| 2025-09-17 | 79.88 | $5.80 | — |
| 2025-09-16 | 79.62 | $5.80 | — |
| 2025-09-15 | 79.33 | $5.80 | — |
| 2025-09-12 | 79.04 | $5.80 | — |
| 2025-09-11 | 78.72 | $5.80 | — |
| 2025-09-10 | 78.39 | $5.80 | — |
| 2025-09-09 | 78.05 | $5.80 | — |
| 2025-09-08 | 77.68 | $5.80 | 100 |
| 2025-09-05 | 77.30 | $5.91 | — |
| 2025-09-04 | 77.17 | $5.91 | — |
| 2025-09-03 | 77.04 | $5.91 | — |
| 2025-09-02 | 76.90 | $5.91 | — |
| 2025-08-29 | 76.75 | $5.91 | — |
| 2025-08-28 | 76.59 | $5.91 | — |
| 2025-08-27 | 76.42 | $5.91 | — |
| 2025-08-26 | 76.25 | $5.91 | — |
| 2025-08-25 | 76.07 | $5.91 | — |
| 2025-08-22 | 75.87 | $5.91 | — |
| 2025-08-21 | 75.67 | $5.91 | — |
| 2025-08-20 | 75.46 | $5.91 | — |
| 2025-08-19 | 75.23 | $5.91 | — |
| 2025-08-18 | 74.99 | $5.91 | — |
| 2025-08-15 | 74.75 | $5.91 | — |
| 2025-08-14 | 74.48 | $5.91 | — |
| 2025-08-13 | 74.21 | $5.91 | — |
| 2025-08-12 | 73.92 | $5.91 | — |
| 2025-08-11 | 73.61 | $5.91 | — |
| 2025-08-08 | 73.29 | $5.91 | — |
| 2025-08-07 | 72.95 | $5.91 | — |
| 2025-08-06 | 72.59 | $5.91 | — |
| 2025-08-05 | 72.22 | $5.91 | — |
| 2025-08-04 | 71.82 | $5.91 | — |
| 2025-08-01 | 71.40 | $5.91 | — |
| 2025-07-31 | 70.96 | $5.91 | — |
| 2025-07-30 | 70.50 | $5.91 | — |
| 2025-07-29 | 70.02 | $5.91 | — |
| 2025-07-28 | 69.51 | $5.91 | — |
| 2025-07-25 | 68.97 | $5.91 | — |
| 2025-07-24 | 68.40 | $5.91 | — |
| 2025-07-23 | 67.81 | $5.92 | 202 |
| 2025-07-22 | 67.18 | $5.83 | — |
| 2025-07-21 | 65.97 | $5.83 | — |
| 2025-07-18 | 64.70 | $5.83 | — |
| 2025-07-17 | 63.36 | $5.83 | — |
| 2025-07-16 | 61.95 | $5.83 | — |
| 2025-07-15 | 60.46 | $5.83 | — |
| 2025-07-14 | 58.89 | $5.83 | — |
| 2025-07-11 | 57.25 | $5.83 | — |
| 2025-07-10 | 55.51 | $5.83 | 4312 |
| 2025-07-09 | 53.69 | $8.10 | — |
| 2025-07-08 | 53.55 | $8.10 | — |
| 2025-07-07 | 53.40 | $8.10 | — |
| 2025-07-03 | 53.24 | $8.10 | — |
| 2025-07-02 | 53.08 | $8.10 | — |
| 2025-07-01 | 52.91 | $8.10 | — |
| 2025-06-30 | 52.73 | $8.10 | — |
| 2025-06-27 | 52.54 | $8.10 | — |
| 2025-06-26 | 52.34 | $8.10 | — |
| 2025-06-25 | 52.12 | $8.10 | — |
| 2025-06-24 | 51.90 | $8.10 | — |
| 2025-06-23 | 51.67 | $8.10 | — |
| 2025-06-20 | 51.42 | $8.10 | — |
| 2025-06-18 | 51.16 | $8.10 | — |
| 2025-06-17 | 50.89 | $8.10 | — |
| 2025-06-16 | 50.60 | $8.10 | — |
| 2025-06-13 | 50.30 | $8.10 | — |
| 2025-06-12 | 49.98 | $8.10 | — |
| 2025-06-11 | 49.64 | $8.10 | — |
| 2025-06-10 | 49.29 | $8.10 | — |
| 2025-06-09 | 48.92 | $8.10 | — |
| 2025-06-06 | 48.52 | $8.10 | — |
| 2025-06-05 | 48.11 | $8.10 | — |
| 2025-06-04 | 47.68 | $8.10 | — |
| 2025-06-03 | 47.22 | $8.10 | — |
| 2025-06-02 | 46.74 | $8.10 | — |
| 2025-05-30 | 46.23 | $8.10 | — |
| 2025-05-29 | 45.70 | $8.10 | — |
| 2025-05-28 | 45.14 | $8.10 | — |
| 2025-05-27 | 44.55 | $8.10 | — |
| 2025-05-23 | 43.93 | $8.10 | — |
| 2025-05-22 | 43.27 | $8.10 | — |
| 2025-05-21 | 42.59 | $8.10 | — |
| 2025-05-20 | 41.86 | $8.10 | — |
| 2025-05-19 | 41.10 | $8.10 | — |
| 2025-05-16 | 40.30 | $8.10 | — |
| 2025-05-15 | 39.45 | $8.10 | — |
| 2025-05-14 | 38.56 | $8.10 | — |
| 2025-05-13 | 37.62 | $8.10 | — |
| 2025-05-12 | 36.64 | $8.10 | — |
| 2025-05-09 | 35.60 | $8.10 | — |
| 2025-05-08 | 34.51 | $8.10 | — |
| 2025-05-07 | 33.36 | $8.10 | — |
| 2025-05-06 | 32.15 | $8.10 | — |
| 2025-05-05 | 30.87 | $8.10 | — |
| 2025-05-02 | 29.53 | $8.10 | — |
| 2025-05-01 | 28.12 | $8.10 | — |
| 2025-04-30 | 26.63 | $8.10 | — |
| 2025-04-29 | 25.07 | $8.10 | — |
| 2025-04-28 | 23.42 | $8.10 | — |
| 2025-04-25 | 21.69 | $8.10 | — |
| 2025-04-24 | 19.86 | $8.10 | — |
| 2025-04-23 | 17.94 | $8.10 | 1553 |
| 2025-04-22 | 15.92 | $6.76 | — |
| 2025-04-21 | 16.53 | $6.76 | — |
| 2025-04-17 | 17.17 | $6.76 | — |
| 2025-04-16 | 17.85 | $6.76 | — |
| 2025-04-15 | 18.56 | $6.76 | — |
| 2025-04-14 | 19.31 | $6.76 | — |
| 2025-04-11 | 20.10 | $6.76 | — |
| 2025-04-10 | 20.93 | $6.76 | — |
| 2025-04-09 | 21.80 | $6.76 | — |
| 2025-04-08 | 22.72 | $6.76 | — |
| 2025-04-07 | 23.69 | $6.76 | — |
| 2025-04-04 | 24.71 | $6.76 | — |
| 2025-04-03 | 25.78 | $6.76 | — |
| 2025-04-02 | 26.91 | $6.76 | — |
| 2025-04-01 | 28.10 | $6.76 | — |
| 2025-03-31 | 29.35 | $6.76 | — |
| 2025-03-28 | 30.67 | $6.76 | — |
| 2025-03-27 | 32.05 | $6.76 | — |
| 2025-03-26 | 33.51 | $6.76 | — |
| 2025-03-25 | 35.05 | $6.76 | — |
| 2025-03-24 | 36.66 | $6.76 | — |
| 2025-03-21 | 38.36 | $8.13 | 1969 |
| 2025-03-20 | 35.89 | $6.76 | — |
| 2025-03-19 | 35.97 | $6.76 | — |
| 2025-03-18 | 36.07 | $6.76 | — |
| 2025-03-17 | 36.16 | $6.76 | — |
| 2025-03-14 | 36.27 | $6.76 | — |
| 2025-03-13 | 36.37 | $6.76 | — |
| 2025-03-12 | 36.49 | $6.76 | — |
| 2025-03-11 | 36.61 | $6.76 | — |
| 2025-03-10 | 36.73 | $6.76 | — |
| 2025-03-07 | 36.87 | $6.76 | — |
| 2025-03-06 | 37.01 | $6.76 | — |
| 2025-03-05 | 37.15 | $6.76 | — |
| 2025-03-04 | 37.31 | $6.76 | — |
| 2025-03-03 | 37.47 | $6.76 | — |
| 2025-02-28 | 37.64 | $6.76 | — |
| 2025-02-27 | 37.82 | $6.76 | — |
| 2025-02-26 | 38.01 | $6.76 | — |
| 2025-02-25 | 38.21 | $6.76 | — |
| 2025-02-24 | 38.42 | $6.76 | — |
| 2025-02-21 | 38.64 | $6.76 | — |
| 2025-02-20 | 38.88 | $6.76 | — |
| 2025-02-19 | 39.12 | $6.76 | — |
| 2025-02-18 | 39.38 | $6.76 | — |
| 2025-02-14 | 39.65 | $6.76 | — |
| 2025-02-13 | 39.94 | $6.76 | — |
| 2025-02-12 | 40.24 | $6.76 | — |
| 2025-02-11 | 40.56 | $6.76 | — |
| 2025-02-10 | 40.89 | $6.76 | — |
| 2025-02-07 | 41.24 | $6.76 | — |
| 2025-02-06 | 41.61 | $6.76 | — |
| 2025-02-05 | 42.00 | $6.76 | — |
| 2025-02-04 | 42.41 | $6.76 | — |
| 2025-02-03 | 42.84 | $6.76 | — |
| 2025-01-31 | 43.30 | $6.76 | — |
| 2025-01-30 | 43.77 | $6.76 | — |
| 2025-01-29 | 44.28 | $6.76 | — |
| 2025-01-28 | 44.81 | $6.76 | — |
| 2025-01-27 | 45.36 | $6.76 | — |
| 2025-01-24 | 45.95 | $6.76 | 158 |
| 2025-01-23 | 46.57 | $6.46 | — |
| 2025-01-22 | 44.94 | $6.46 | — |
| 2025-01-21 | 43.23 | $6.46 | — |
| 2025-01-17 | 41.42 | $6.46 | — |
| 2025-01-16 | 39.53 | $6.46 | 10016 |
| 2025-01-15 | 37.53 | $7.45 | — |
| 2025-01-14 | 37.73 | $7.45 | — |
| 2025-01-13 | 37.94 | $7.45 | — |
| 2025-01-10 | 38.16 | $7.45 | — |
| 2025-01-08 | 38.40 | $7.45 | — |
| 2025-01-07 | 38.65 | $7.45 | — |
| 2025-01-06 | 38.91 | $7.45 | — |
| 2025-01-03 | 39.18 | $7.45 | — |
| 2025-01-02 | 39.47 | $7.45 | — |
| 2024-12-31 | 39.77 | $7.45 | — |
| 2024-12-30 | 40.09 | $7.45 | — |
| 2024-12-27 | 40.42 | $7.45 | — |
| 2024-12-26 | 40.78 | $7.45 | — |
| 2024-12-24 | 41.15 | $7.45 | — |
| 2024-12-23 | 41.54 | $7.45 | — |
| 2024-12-20 | 41.95 | $7.45 | — |
| 2024-12-19 | 42.39 | $7.45 | — |
| 2024-12-18 | 42.85 | $7.45 | — |
| 2024-12-17 | 43.33 | $7.45 | 733 |
| 2024-12-16 | 43.83 | $7.28 | — |
| 2024-12-13 | 45.98 | $7.28 | — |
| 2024-12-12 | 48.25 | $7.28 | — |
| 2024-12-11 | 50.63 | $7.28 | 890 |
| 2024-12-10 | 53.14 | $7.22 | — |
| 2024-12-09 | 55.31 | $7.22 | — |
| 2024-12-06 | 57.59 | $7.22 | — |
| 2024-12-05 | 59.99 | $7.22 | — |
| 2024-12-04 | 62.52 | $7.22 | 254 |
| 2024-12-03 | 65.18 | $7.29 | — |
| 2024-12-02 | 68.49 | $7.29 | 210 |
| 2024-11-29 | 71.98 | $7.49 | — |
| 2024-11-27 | 71.82 | $7.49 | — |
| 2024-11-26 | 71.65 | $7.49 | — |
| 2024-11-25 | 71.47 | $7.49 | — |
| 2024-11-22 | 71.28 | $7.49 | — |
| 2024-11-21 | 71.09 | $7.49 | — |
| 2024-11-20 | 70.88 | $7.49 | — |
| 2024-11-19 | 70.66 | $7.49 | — |
| 2024-11-18 | 70.43 | $7.49 | — |
| 2024-11-15 | 70.19 | $7.49 | — |
| 2024-11-14 | 69.93 | $7.49 | — |
| 2024-11-13 | 69.66 | $7.49 | — |
| 2024-11-12 | 69.38 | $7.49 | — |
| 2024-11-11 | 69.08 | $7.49 | — |
| 2024-11-08 | 68.77 | $7.49 | — |
| 2024-11-07 | 68.44 | $7.49 | — |
| 2024-11-06 | 68.10 | $7.49 | — |
| 2024-11-05 | 67.73 | $7.49 | — |
| 2024-11-04 | 67.35 | $7.49 | — |
| 2024-11-01 | 66.94 | $7.49 | — |
| 2024-10-31 | 66.52 | $7.49 | — |
| 2024-10-30 | 66.07 | $7.49 | — |
| 2024-10-29 | 65.60 | $7.49 | — |
| 2024-10-28 | 65.10 | $7.49 | — |
| 2024-10-25 | 64.58 | $7.49 | — |
| 2024-10-24 | 64.03 | $7.49 | — |
| 2024-10-23 | 63.45 | $7.49 | — |
| 2024-10-22 | 62.84 | $7.49 | — |
| 2024-10-21 | 62.20 | $7.49 | — |
| 2024-10-18 | 61.52 | $7.49 | — |
| 2024-10-17 | 60.81 | $7.49 | — |
| 2024-10-16 | 60.06 | $7.49 | — |
| 2024-10-15 | 59.27 | $7.49 | — |
| 2024-10-14 | 58.44 | $7.49 | — |
| 2024-10-11 | 57.57 | $7.49 | — |
| 2024-10-10 | 56.65 | $7.49 | — |
| 2024-10-09 | 55.69 | $7.49 | — |
| 2024-10-08 | 54.67 | $7.49 | — |
| 2024-10-07 | 53.60 | $7.49 | — |
| 2024-10-04 | 52.47 | $7.49 | — |
| 2024-10-03 | 51.28 | $7.49 | — |
| 2024-10-02 | 50.03 | $7.49 | — |
| 2024-10-01 | 48.71 | $7.49 | 2773 |
| 2024-09-30 | 47.33 | $7.38 | 300 |
| 2024-09-27 | 45.87 | $5.99 | — |
| 2024-09-26 | 46.03 | $5.99 | — |
| 2024-09-25 | 46.19 | $5.99 | — |
| 2024-09-24 | 46.37 | $6.00 | 140 |
| 2024-09-23 | 46.50 | $5.92 | 158 |
| 2024-09-20 | 46.81 | $5.43 | — |
| 2024-09-19 | 48.78 | $5.43 | — |
| 2024-09-18 | 50.86 | $5.43 | — |
| 2024-09-17 | 53.04 | $5.43 | — |
| 2024-09-16 | 55.34 | $5.43 | — |
| 2024-09-13 | 57.77 | $5.43 | 293 |
| 2024-09-12 | 60.32 | $5.68 | 266 |
| 2024-09-11 | 61.58 | $5.60 | — |
| 2024-09-10 | 63.19 | $5.60 | 225 |
| 2024-09-09 | 64.88 | $5.41 | 219 |
| 2024-09-06 | 67.42 | $5.45 | — |
| 2024-09-05 | 69.82 | $5.45 | — |
| 2024-09-04 | 72.35 | $5.45 | — |
| 2024-09-03 | 75.02 | $5.45 | — |
| 2024-08-30 | 77.82 | $5.45 | 1900 |
| 2024-08-29 | 80.77 | $5.39 | 38700 |
| 2024-08-28 | 84.39 | $4.62 | 40700 |
| 2024-08-27 | 83.77 | $4.68 | — |
| 2024-08-26 | 83.22 | $4.68 | — |
| 2024-08-23 | 82.64 | $4.68 | — |
| 2024-08-22 | 82.03 | $4.68 | — |
| 2024-08-21 | 81.38 | $4.68 | — |
| 2024-08-20 | 80.70 | $4.68 | — |
| 2024-08-19 | 79.99 | $4.68 | — |
| 2024-08-16 | 79.24 | $4.68 | — |
| 2024-08-15 | 78.44 | $4.68 | — |
| 2024-08-14 | 77.61 | $4.68 | 700 |
| 2024-08-13 | 76.73 | $4.63 | 800 |
| 2024-08-12 | 75.82 | $4.68 | — |
| 2024-08-09 | 75.03 | $4.68 | — |
| 2024-08-08 | 74.20 | $4.68 | — |
| 2024-08-07 | 73.32 | $4.68 | 500 |
| 2024-08-06 | 72.40 | $4.67 | 2301 |
| 2024-08-05 | 71.21 | $4.71 | 2653 |
| 2024-08-02 | 70.06 | $4.56 | — |
| 2024-08-01 | 69.21 | $4.56 | — |
| 2024-07-31 | 68.31 | $4.56 | — |
| 2024-07-30 | 67.37 | $4.56 | — |
| 2024-07-29 | 66.37 | $4.56 | — |
| 2024-07-26 | 65.33 | $4.56 | — |
| 2024-07-25 | 64.22 | $4.56 | — |
| 2024-07-24 | 63.07 | $4.56 | — |
| 2024-07-23 | 61.85 | $4.56 | — |
| 2024-07-22 | 60.56 | $4.56 | 512 |
| 2024-07-19 | 59.21 | $4.65 | — |
| 2024-07-18 | 58.08 | $4.65 | — |
| 2024-07-17 | 56.88 | $4.65 | — |
| 2024-07-16 | 55.62 | $4.65 | — |
| 2024-07-15 | 54.30 | $4.65 | — |
| 2024-07-12 | 52.91 | $4.65 | — |
| 2024-07-11 | 51.44 | $4.65 | — |
| 2024-07-10 | 49.90 | $4.65 | — |
| 2024-07-09 | 48.28 | $4.65 | — |
| 2024-07-08 | 46.57 | $4.65 | — |
| 2024-07-05 | 44.77 | $4.65 | — |
| 2024-07-03 | 42.87 | $4.65 | — |
| 2024-07-02 | 40.88 | $4.65 | — |
| 2024-07-01 | 38.78 | $4.65 | — |
| 2024-06-28 | 36.57 | $4.65 | — |
| 2024-06-27 | 34.24 | $4.65 | — |
| 2024-06-26 | 31.79 | $4.65 | — |
| 2024-06-25 | 29.22 | $4.65 | 365 |
| 2024-06-24 | 26.50 | $5.13 | — |
| 2024-06-21 | 26.63 | $5.13 | — |
| 2024-06-20 | 26.76 | $5.13 | — |
| 2024-06-18 | 26.90 | $5.13 | — |
| 2024-06-17 | 27.04 | $5.13 | — |
| 2024-06-14 | 27.19 | $5.13 | — |
| 2024-06-13 | 27.36 | $5.13 | — |
| 2024-06-12 | 27.52 | $5.13 | — |
| 2024-06-11 | 27.70 | $5.13 | — |
| 2024-06-10 | 27.89 | $5.13 | — |
| 2024-06-07 | 28.09 | $5.13 | — |
| 2024-06-06 | 28.30 | $5.13 | — |
| 2024-06-05 | 28.51 | $5.13 | — |
| 2024-06-04 | 28.74 | $5.13 | — |
| 2024-06-03 | 28.99 | $5.13 | — |
| 2024-05-31 | 29.24 | $5.13 | — |
| 2024-05-30 | 29.51 | $5.13 | — |
| 2024-05-29 | 29.79 | $5.13 | — |
| 2024-05-28 | 30.09 | $5.13 | — |
| 2024-05-24 | 30.40 | $5.13 | — |
| 2024-05-23 | 30.73 | $5.13 | — |
| 2024-05-22 | 31.08 | $5.13 | — |
| 2024-05-21 | 31.45 | $5.13 | — |
| 2024-05-20 | 31.83 | $5.13 | — |
| 2024-05-17 | 32.24 | $5.13 | — |
| 2024-05-16 | 32.66 | $5.13 | — |
| 2024-05-15 | 33.11 | $5.13 | — |
| 2024-05-14 | 33.58 | $5.13 | — |
| 2024-05-13 | 34.08 | $5.13 | — |
| 2024-05-10 | 34.60 | $5.13 | — |
| 2024-05-09 | 35.15 | $5.13 | — |
| 2024-05-08 | 35.73 | $5.13 | — |
| 2024-05-07 | 36.34 | $5.13 | — |
| 2024-05-06 | 36.98 | $5.13 | — |
| 2024-05-03 | 37.66 | $5.13 | — |
| 2024-05-02 | 38.37 | $5.13 | — |
| 2024-05-01 | 39.12 | $5.13 | — |
| 2024-04-30 | 39.91 | $5.13 | — |
| 2024-04-29 | 40.74 | $5.13 | — |
| 2024-04-26 | 41.61 | $5.13 | — |
| 2024-04-25 | 42.53 | $5.13 | — |
| 2024-04-24 | 43.50 | $5.13 | — |
| 2024-04-23 | 44.52 | $5.13 | — |
| 2024-04-22 | 45.59 | $5.13 | — |
| 2024-04-19 | 46.72 | $5.13 | — |
| 2024-04-18 | 47.91 | $5.13 | — |
| 2024-04-17 | 49.16 | $5.13 | — |
| 2024-04-16 | 50.48 | $5.13 | — |
| 2024-04-15 | 51.86 | $5.13 | 175 |
| 2024-04-12 | 53.32 | $4.82 | — |
| 2024-04-11 | 55.81 | $4.82 | — |
| 2024-04-10 | 58.42 | $4.82 | — |
| 2024-04-09 | 61.17 | $4.82 | — |
| 2024-04-08 | 64.07 | $4.82 | 420 |
| 2024-04-05 | 67.12 | $5.04 | 270 |
| 2024-04-04 | 69.82 | $5.03 | — |
| 2024-04-03 | 72.52 | $5.03 | — |
| 2024-04-02 | 75.36 | $5.03 | 540 |
| 2024-04-01 | 78.35 | $4.71 | 3700 |
| 2024-03-28 | 81.55 | $4.45 | — |
| 2024-03-27 | 80.90 | $4.45 | — |
| 2024-03-26 | 80.21 | $4.45 | — |
| 2024-03-25 | 79.49 | $4.45 | — |
| 2024-03-22 | 78.74 | $4.45 | 500 |
| 2024-03-21 | 77.94 | $4.69 | — |
| 2024-03-20 | 77.34 | $4.69 | — |
| 2024-03-19 | 76.72 | $4.69 | — |
| 2024-03-18 | 76.06 | $4.69 | — |
| 2024-03-15 | 75.36 | $4.69 | — |
| 2024-03-14 | 74.63 | $4.69 | — |
| 2024-03-13 | 73.86 | $4.69 | — |
| 2024-03-12 | 73.05 | $4.69 | — |
| 2024-03-11 | 72.19 | $4.69 | — |
| 2024-03-08 | 71.29 | $4.69 | 15100 |
| 2024-03-07 | 70.35 | $4.76 | — |
| 2024-03-06 | 69.55 | $4.76 | — |
| 2024-03-05 | 68.72 | $4.76 | — |
| 2024-03-04 | 67.84 | $4.76 | — |
| 2024-03-01 | 66.91 | $4.76 | — |
| 2024-02-29 | 65.94 | $4.76 | — |
| 2024-02-28 | 64.91 | $4.76 | — |
| 2024-02-27 | 63.84 | $4.76 | — |
| 2024-02-26 | 62.70 | $4.76 | — |
| 2024-02-23 | 61.50 | $4.76 | — |
| 2024-02-22 | 60.24 | $4.76 | — |
| 2024-02-21 | 58.92 | $4.76 | — |
| 2024-02-20 | 57.52 | $4.76 | — |
| 2024-02-16 | 56.05 | $4.76 | 250 |
| 2024-02-15 | 54.51 | $5.30 | — |
| 2024-02-14 | 54.47 | $5.30 | — |
| 2024-02-13 | 54.42 | $5.30 | — |
| 2024-02-12 | 54.38 | $5.30 | — |
| 2024-02-09 | 54.33 | $5.30 | — |
| 2024-02-08 | 54.28 | $5.30 | — |
| 2024-02-07 | 54.22 | $5.30 | — |
| 2024-02-06 | 54.16 | $5.30 | — |
| 2024-02-05 | 54.10 | $5.30 | — |
| 2024-02-02 | 54.04 | $5.30 | — |
| 2024-02-01 | 53.97 | $5.30 | — |
| 2024-01-31 | 53.90 | $5.30 | — |
| 2024-01-30 | 53.83 | $5.30 | — |
| 2024-01-29 | 53.75 | $5.30 | — |
| 2024-01-26 | 53.67 | $5.30 | — |
| 2024-01-25 | 53.58 | $5.30 | — |
| 2024-01-24 | 53.49 | $5.30 | — |
| 2024-01-23 | 53.40 | $5.30 | — |
| 2024-01-22 | 53.30 | $5.30 | — |
| 2024-01-19 | 53.19 | $5.30 | — |
| 2024-01-18 | 53.08 | $5.30 | — |
| 2024-01-17 | 52.96 | $5.30 | — |
| 2024-01-16 | 52.84 | $5.30 | — |
| 2024-01-12 | 52.71 | $5.30 | — |
| 2024-01-11 | 52.57 | $5.30 | — |
| 2024-01-10 | 52.43 | $5.30 | — |
| 2024-01-09 | 52.28 | $5.30 | — |
| 2024-01-08 | 52.12 | $5.30 | — |
| 2024-01-05 | 51.95 | $5.30 | — |
| 2024-01-04 | 51.77 | $5.30 | 1005 |
| 2024-01-03 | 51.59 | $5.14 | — |
| 2024-01-02 | 50.16 | $5.14 | — |
| 2023-12-29 | 48.65 | $5.14 | 100 |
| 2023-12-28 | 47.06 | $6.20 | — |
| 2023-12-27 | 46.87 | $6.20 | — |
| 2023-12-26 | 46.67 | $6.20 | — |
| 2023-12-22 | 46.46 | $6.20 | — |
| 2023-12-21 | 46.24 | $6.20 | — |
| 2023-12-20 | 46.00 | $6.20 | — |
| 2023-12-19 | 45.76 | $6.20 | — |
| 2023-12-18 | 45.50 | $6.20 | — |
| 2023-12-15 | 45.23 | $6.20 | — |
| 2023-12-14 | 44.94 | $6.20 | — |
| 2023-12-13 | 44.64 | $6.20 | — |
| 2023-12-12 | 44.32 | $6.20 | — |
| 2023-12-11 | 43.99 | $6.20 | — |
| 2023-12-08 | 43.63 | $6.20 | — |
| 2023-12-07 | 43.26 | $6.20 | — |
| 2023-12-06 | 42.87 | $6.20 | — |
| 2023-12-05 | 42.46 | $6.20 | — |
| 2023-12-04 | 42.03 | $6.20 | — |
| 2023-12-01 | 41.57 | $6.20 | — |
| 2023-11-30 | 41.10 | $6.20 | — |
| 2023-11-29 | 40.59 | $6.20 | — |
| 2023-11-28 | 40.06 | $6.20 | — |
| 2023-11-27 | 39.50 | $6.20 | — |
| 2023-11-24 | 38.91 | $6.20 | — |
| 2023-11-22 | 38.29 | $6.20 | — |
| 2023-11-21 | 37.64 | $6.20 | — |
| 2023-11-20 | 36.96 | $6.20 | — |
| 2023-11-17 | 36.23 | $6.20 | — |
| 2023-11-16 | 35.47 | $6.20 | — |
| 2023-11-15 | 34.67 | $6.20 | — |
| 2023-11-14 | 33.83 | $6.20 | — |
| 2023-11-13 | 32.95 | $6.20 | — |
| 2023-11-10 | 32.01 | $6.20 | — |
| 2023-11-09 | 31.03 | $6.20 | — |
| 2023-11-08 | 30.00 | $6.20 | 2100 |
| 2023-11-07 | 28.91 | $6.35 | 2300 |
| 2023-11-06 | 27.36 | $5.73 | — |
| 2023-11-03 | 27.80 | $5.73 | — |
| 2023-11-02 | 28.26 | $5.73 | — |
| 2023-11-01 | 28.74 | $5.73 | — |
| 2023-10-31 | 29.25 | $5.73 | — |
| 2023-10-30 | 29.79 | $5.73 | — |
| 2023-10-27 | 30.35 | $5.73 | — |
| 2023-10-26 | 30.95 | $5.73 | — |
| 2023-10-25 | 31.57 | $5.73 | — |
| 2023-10-24 | 32.23 | $5.73 | — |
| 2023-10-23 | 32.92 | $5.73 | 1200 |
| 2023-10-20 | 33.65 | $5.82 | 1600 |
| 2023-10-19 | 34.42 | $5.70 | — |
| 2023-10-18 | 33.88 | $5.70 | — |
| 2023-10-17 | 33.32 | $5.70 | — |
| 2023-10-16 | 32.72 | $5.70 | 4438 |
| 2023-10-13 | 32.10 | $5.84 | — |
| 2023-10-12 | 33.33 | $5.84 | — |
| 2023-10-11 | 34.62 | $5.84 | — |
| 2023-10-10 | 35.98 | $5.84 | — |
| 2023-10-09 | 37.42 | $5.84 | — |
| 2023-10-06 | 38.93 | $5.84 | — |
| 2023-10-05 | 40.52 | $5.84 | — |
| 2023-10-04 | 42.19 | $5.84 | — |
| 2023-10-03 | 43.95 | $5.84 | — |
| 2023-10-02 | 45.80 | $5.84 | — |
| 2023-09-29 | 47.76 | $5.84 | 445 |
| 2023-09-28 | 49.81 | $5.62 | — |
| 2023-09-27 | 49.52 | $5.62 | — |
| 2023-09-26 | 49.21 | $5.62 | — |
| 2023-09-25 | 48.89 | $5.62 | — |
| 2023-09-22 | 48.54 | $5.62 | — |
| 2023-09-21 | 48.19 | $5.62 | 941 |
| 2023-09-20 | 47.81 | $5.72 | — |
| 2023-09-19 | 47.80 | $5.72 | — |
| 2023-09-18 | 47.80 | $5.72 | — |
| 2023-09-15 | 47.79 | $5.72 | — |
| 2023-09-14 | 47.79 | $5.72 | — |
| 2023-09-13 | 47.78 | $5.72 | — |
| 2023-09-12 | 47.78 | $5.72 | — |
| 2023-09-11 | 47.77 | $5.72 | — |
| 2023-09-08 | 47.76 | $5.72 | — |
| 2023-09-07 | 47.76 | $5.72 | 102 |
| 2023-09-06 | 47.75 | $6.37 | — |
| 2023-09-05 | 47.67 | $6.37 | — |
| 2023-09-01 | 47.59 | $6.37 | — |
| 2023-08-31 | 47.50 | $6.37 | — |
| 2023-08-30 | 47.41 | $6.37 | — |
| 2023-08-29 | 47.32 | $6.37 | — |
| 2023-08-28 | 47.22 | $6.37 | — |
| 2023-08-25 | 47.11 | $6.37 | — |
| 2023-08-24 | 47.00 | $6.37 | — |
| 2023-08-23 | 46.88 | $6.37 | — |
| 2023-08-22 | 46.76 | $6.37 | — |
| 2023-08-21 | 46.63 | $6.37 | — |
| 2023-08-18 | 46.49 | $6.37 | — |
| 2023-08-17 | 46.35 | $6.37 | — |
| 2023-08-16 | 46.19 | $6.37 | — |
| 2023-08-15 | 46.03 | $6.37 | — |
| 2023-08-14 | 45.87 | $6.37 | — |
| 2023-08-11 | 45.69 | $6.37 | — |
| 2023-08-10 | 45.50 | $6.37 | — |
| 2023-08-09 | 45.31 | $6.37 | 362 |
| 2023-08-08 | 45.10 | $5.98 | 1124 |
| 2023-08-07 | 44.94 | $5.75 | — |
| 2023-08-04 | 45.78 | $5.75 | — |
| 2023-08-03 | 46.66 | $5.75 | — |
| 2023-08-02 | 47.58 | $5.75 | — |
| 2023-08-01 | 48.56 | $5.75 | — |
| 2023-07-31 | 49.59 | $5.75 | — |
| 2023-07-28 | 50.67 | $5.75 | — |
| 2023-07-27 | 51.81 | $5.75 | — |
| 2023-07-26 | 53.00 | $5.75 | — |
| 2023-07-25 | 54.26 | $5.75 | — |
| 2023-07-24 | 55.59 | $5.75 | — |
| 2023-07-21 | 56.99 | $5.75 | — |
| 2023-07-20 | 58.46 | $5.75 | — |
| 2023-07-19 | 60.01 | $5.75 | — |
| 2023-07-18 | 61.64 | $5.75 | — |
| 2023-07-17 | 63.35 | $5.75 | — |
| 2023-07-14 | 65.16 | $5.75 | — |
| 2023-07-13 | 67.06 | $5.75 | — |
| 2023-07-12 | 69.06 | $5.75 | — |
| 2023-07-11 | 71.17 | $5.75 | — |
| 2023-07-10 | 73.39 | $5.75 | — |
| 2023-07-07 | 75.72 | $5.75 | 100 |
| 2023-07-06 | 78.18 | $5.35 | — |
| 2023-07-05 | 77.55 | $5.35 | — |
| 2023-07-03 | 76.89 | $5.35 | — |
| 2023-06-30 | 76.19 | $5.35 | — |
| 2023-06-29 | 75.46 | $5.35 | — |
| 2023-06-28 | 74.69 | $5.35 | — |
| 2023-06-27 | 73.87 | $5.35 | — |
| 2023-06-26 | 73.02 | $5.35 | — |
| 2023-06-23 | 72.12 | $5.35 | 228 |
| 2023-06-22 | 71.17 | $5.46 | 1912 |
| 2023-06-21 | 70.22 | $5.54 | — |
| 2023-06-20 | 69.26 | $5.54 | 228 |
| 2023-06-16 | 68.24 | $5.78 | — |
| 2023-06-15 | 67.31 | $5.78 | — |
| 2023-06-14 | 66.32 | $5.78 | 240 |
| 2023-06-13 | 65.28 | $5.77 | 667 |
| 2023-06-12 | 64.12 | $5.80 | — |
| 2023-06-09 | 62.90 | $5.80 | — |
| 2023-06-08 | 61.62 | $5.80 | — |
| 2023-06-07 | 60.28 | $5.80 | — |
| 2023-06-06 | 58.86 | $5.80 | — |
| 2023-06-05 | 57.37 | $5.80 | — |
| 2023-06-02 | 55.80 | $5.80 | — |
| 2023-06-01 | 54.14 | $5.80 | 100 |
| 2023-05-31 | 52.40 | $5.72 | 200 |
| 2023-05-30 | 50.16 | $7.53 | — |
| 2023-05-26 | 50.17 | $7.53 | — |
| 2023-05-25 | 50.19 | $7.53 | — |
| 2023-05-24 | 50.21 | $7.53 | — |
| 2023-05-23 | 50.23 | $7.53 | — |
| 2023-05-22 | 50.24 | $7.53 | — |
| 2023-05-19 | 50.26 | $7.53 | — |
| 2023-05-18 | 50.28 | $7.53 | — |
| 2023-05-17 | 50.31 | $7.53 | — |
| 2023-05-16 | 50.33 | $7.53 | — |
| 2023-05-15 | 50.35 | $7.53 | — |
| 2023-05-12 | 50.38 | $7.53 | — |
| 2023-05-11 | 50.41 | $7.53 | — |
| 2023-05-10 | 50.43 | $7.53 | — |
| 2023-05-09 | 50.46 | $7.53 | — |
| 2023-05-08 | 50.50 | $7.53 | — |
| 2023-05-05 | 50.53 | $7.53 | — |
| 2023-05-04 | 50.56 | $7.53 | — |
| 2023-05-03 | 50.60 | $7.53 | — |
| 2023-05-02 | 50.64 | $7.53 | — |
| 2023-05-01 | 50.68 | $7.53 | — |
| 2023-04-28 | 50.72 | $7.53 | — |
| 2023-04-27 | 50.77 | $7.53 | — |
| 2023-04-26 | 50.81 | $7.53 | — |
| 2023-04-25 | 50.86 | $7.53 | — |
| 2023-04-24 | 50.92 | $7.53 | — |
| 2023-04-21 | 50.97 | $7.53 | — |
| 2023-04-20 | 51.03 | $7.53 | — |
| 2023-04-19 | 51.09 | $7.53 | — |
| 2023-04-18 | 51.15 | $7.53 | — |
| 2023-04-17 | 51.22 | $7.53 | — |
| 2023-04-14 | 51.29 | $7.53 | — |
| 2023-04-13 | 51.37 | $7.53 | — |
| 2023-04-12 | 51.45 | $7.53 | — |
| 2023-04-11 | 51.53 | $7.53 | — |
| 2023-04-10 | 51.62 | $7.53 | — |
| 2023-04-06 | 51.71 | $7.53 | — |
| 2023-04-05 | 51.81 | $7.53 | — |
| 2023-04-04 | 51.91 | $7.53 | 660 |
| 2023-04-03 | 52.02 | $7.32 | — |
| 2023-03-31 | 50.81 | $7.32 | — |
| 2023-03-30 | 49.54 | $7.32 | 447 |
| 2023-03-29 | 48.20 | $7.51 | — |
| 2023-03-28 | 46.99 | $7.51 | — |
| 2023-03-27 | 45.72 | $7.51 | — |
| 2023-03-24 | 44.38 | $7.51 | 126 |
| 2023-03-23 | 42.96 | $8.27 | — |
| 2023-03-22 | 42.91 | $8.27 | — |
| 2023-03-21 | 42.85 | $8.27 | — |
| 2023-03-20 | 42.79 | $8.27 | — |
| 2023-03-17 | 42.73 | $8.27 | — |
| 2023-03-16 | 42.66 | $8.27 | — |
| 2023-03-15 | 42.59 | $8.27 | — |
| 2023-03-14 | 42.52 | $8.27 | — |
| 2023-03-13 | 42.44 | $8.27 | — |
| 2023-03-10 | 42.36 | $8.27 | — |
| 2023-03-09 | 42.28 | $8.27 | — |
| 2023-03-08 | 42.19 | $8.27 | — |
| 2023-03-07 | 42.09 | $8.27 | — |
| 2023-03-06 | 41.99 | $8.27 | — |
| 2023-03-03 | 41.89 | $8.27 | 500 |
| 2023-03-02 | 41.77 | $8.24 | 947 |
| 2023-03-01 | 41.57 | $8.20 | — |
| 2023-02-28 | 41.14 | $8.20 | — |
| 2023-02-27 | 40.68 | $8.20 | — |
| 2023-02-24 | 40.20 | $8.20 | — |
| 2023-02-23 | 39.69 | $8.20 | — |
| 2023-02-22 | 39.16 | $8.20 | 2312 |
| 2023-02-21 | 38.60 | $9.59 | — |
| 2023-02-17 | 39.57 | $9.59 | — |
| 2023-02-16 | 40.60 | $9.59 | — |
| 2023-02-15 | 41.68 | $9.59 | — |
| 2023-02-14 | 42.82 | $9.59 | — |
| 2023-02-13 | 44.02 | $9.59 | — |
| 2023-02-10 | 45.28 | $9.59 | — |
| 2023-02-09 | 46.61 | $9.59 | — |
| 2023-02-08 | 48.01 | $9.59 | — |
| 2023-02-07 | 49.48 | $9.59 | — |
| 2023-02-06 | 51.03 | $9.59 | — |
| 2023-02-03 | 52.66 | $9.59 | — |
| 2023-02-02 | 54.38 | $9.59 | — |
| 2023-02-01 | 56.18 | $9.59 | 288 |
| 2023-01-31 | 58.09 | $9.73 | — |
| 2023-01-30 | 59.62 | $9.73 | 493 |
| 2023-01-27 | 61.24 | $10.27 | — |
| 2023-01-26 | 60.62 | $10.27 | — |
| 2023-01-25 | 59.96 | $10.27 | — |
| 2023-01-24 | 59.27 | $10.27 | — |
| 2023-01-23 | 58.55 | $10.27 | — |
| 2023-01-20 | 57.78 | $10.27 | — |
| 2023-01-19 | 56.98 | $10.27 | — |
| 2023-01-18 | 56.13 | $10.27 | — |
| 2023-01-17 | 55.23 | $10.27 | — |
| 2023-01-13 | 54.30 | $10.27 | — |
| 2023-01-12 | 53.31 | $10.27 | — |
| 2023-01-11 | 52.27 | $10.27 | — |
| 2023-01-10 | 51.17 | $10.27 | 421 |
| 2023-01-09 | 50.02 | $9.54 | — |
| 2023-01-06 | 49.25 | $9.54 | 376 |
| 2023-01-05 | 48.43 | $8.78 | 378 |
| 2023-01-04 | 48.35 | $8.57 | — |
| 2023-01-03 | 48.59 | $8.57 | — |
| 2022-12-30 | 48.84 | $8.57 | — |
| 2022-12-29 | 49.10 | $8.57 | — |
| 2022-12-28 | 49.38 | $8.57 | 409 |
| 2022-12-27 | 49.67 | $8.37 | — |
| 2022-12-23 | 50.27 | $8.37 | — |
| 2022-12-22 | 50.90 | $8.37 | — |
| 2022-12-21 | 51.57 | $8.37 | 772 |
| 2022-12-20 | 52.27 | $8.87 | — |
| 2022-12-19 | 51.16 | $8.87 | — |
| 2022-12-16 | 50.00 | $8.87 | 446 |
| 2022-12-15 | 48.77 | $8.57 | — |
| 2022-12-14 | 47.69 | $8.57 | — |
| 2022-12-13 | 46.55 | $8.57 | — |
| 2022-12-12 | 45.35 | $8.57 | — |
| 2022-12-09 | 44.09 | $8.57 | — |
| 2022-12-08 | 42.77 | $8.57 | 200 |
| 2022-12-07 | 41.37 | $6.89 | — |
| 2022-12-06 | 42.50 | $6.89 | — |
| 2022-12-05 | 43.69 | $6.89 | — |
| 2022-12-02 | 44.95 | $6.89 | — |
| 2022-12-01 | 46.27 | $6.89 | — |
| 2022-11-30 | 47.66 | $6.89 | — |
| 2022-11-29 | 49.13 | $6.89 | — |
| 2022-11-28 | 50.67 | $6.89 | — |
| 2022-11-25 | 52.29 | $6.89 | — |
| 2022-11-23 | 54.00 | $6.89 | — |
| 2022-11-22 | 55.80 | $6.90 | 221 |
| 2022-11-21 | 57.65 | $6.05 | — |
| 2022-11-18 | 58.11 | $6.05 | — |
| 2022-11-17 | 58.60 | $6.05 | — |
| 2022-11-16 | 59.10 | $6.05 | — |
| 2022-11-15 | 59.64 | $6.05 | — |
| 2022-11-14 | 60.21 | $6.05 | — |
| 2022-11-11 | 60.80 | $6.05 | — |
| 2022-11-10 | 61.43 | $6.05 | — |
| 2022-11-09 | 62.08 | $6.05 | — |
| 2022-11-08 | 62.78 | $6.05 | — |
| 2022-11-07 | 63.51 | $6.05 | — |
| 2022-11-04 | 64.28 | $6.05 | — |
| 2022-11-03 | 65.09 | $6.05 | — |
| 2022-11-02 | 65.94 | $6.05 | — |
| 2022-11-01 | 66.83 | $6.05 | 220 |
| 2022-10-31 | 67.78 | $5.52 | 215 |
| 2022-10-28 | 66.63 | $6.22 | — |
| 2022-10-27 | 65.80 | $6.22 | — |
| 2022-10-26 | 64.92 | $6.22 | — |
| 2022-10-25 | 63.99 | $6.22 | — |
| 2022-10-24 | 63.02 | $6.22 | — |
| 2022-10-21 | 62.00 | $6.22 | — |
| 2022-10-20 | 60.92 | $6.22 | — |
| 2022-10-19 | 59.79 | $6.22 | 103 |
| 2022-10-18 | 58.59 | $6.34 | — |
| 2022-10-17 | 57.41 | $6.34 | 175 |
| 2022-10-14 | 56.17 | $7.02 | — |
| 2022-10-13 | 55.60 | $7.02 | — |
| 2022-10-12 | 55.01 | $7.02 | — |
| 2022-10-11 | 54.38 | $7.02 | — |
| 2022-10-10 | 53.72 | $7.02 | — |
| 2022-10-07 | 53.02 | $7.02 | — |
| 2022-10-06 | 52.29 | $7.02 | — |
| 2022-10-05 | 51.52 | $7.02 | 147 |
| 2022-10-04 | 50.71 | $7.35 | — |
| 2022-10-03 | 50.40 | $7.35 | — |
| 2022-09-30 | 50.07 | $7.35 | — |
| 2022-09-29 | 49.73 | $7.35 | — |
| 2022-09-28 | 49.37 | $7.35 | 295 |
| 2022-09-27 | 48.99 | $7.52 | — |
| 2022-09-26 | 48.91 | $7.52 | 292 |
| 2022-09-23 | 48.83 | $7.61 | — |
| 2022-09-22 | 48.94 | $7.61 | 73126 |
| 2022-09-21 | 49.06 | $7.70 | — |
| 2022-09-20 | 49.38 | $7.70 | — |
| 2022-09-19 | 49.71 | $7.70 | — |
| 2022-09-16 | 50.07 | $7.71 | 256 |
| 2022-09-15 | 50.46 | $7.49 | — |
| 2022-09-14 | 49.63 | $7.49 | 185 |
| 2022-09-13 | 48.76 | $7.50 | — |
| 2022-09-12 | 47.86 | $7.50 | — |
| 2022-09-09 | 46.91 | $7.50 | — |
| 2022-09-08 | 45.91 | $7.50 | — |
| 2022-09-07 | 44.85 | $7.50 | — |
| 2022-09-06 | 43.75 | $7.50 | — |
| 2022-09-02 | 42.58 | $7.50 | 903 |
| 2022-09-01 | 41.35 | $7.82 | — |
| 2022-08-31 | 40.52 | $7.82 | — |
| 2022-08-30 | 39.64 | $7.82 | 443 |
| 2022-08-29 | 38.72 | $8.00 | — |
| 2022-08-26 | 37.98 | $8.00 | — |
| 2022-08-25 | 37.20 | $8.00 | 2505 |
| 2022-08-24 | 36.38 | $8.06 | — |
| 2022-08-23 | 35.59 | $8.06 | 1832 |
| 2022-08-22 | 34.76 | $8.29 | — |
| 2022-08-19 | 34.18 | $8.29 | — |
| 2022-08-18 | 33.57 | $8.29 | 1745 |
| 2022-08-17 | 32.93 | $8.69 | — |
| 2022-08-16 | 32.85 | $8.69 | — |
| 2022-08-15 | 32.77 | $8.69 | 260 |
| 2022-08-12 | 32.68 | $8.72 | — |
| 2022-08-11 | 32.64 | $8.72 | — |
| 2022-08-10 | 32.59 | $8.72 | — |
| 2022-08-09 | 32.54 | $8.72 | 2021 |
| 2022-08-08 | 32.49 | $8.33 | — |
| 2022-08-05 | 31.25 | $8.33 | — |
| 2022-08-04 | 29.95 | $8.33 | 208 |
| 2022-08-03 | 28.58 | $8.28 | 292 |
| 2022-08-02 | 26.98 | $8.47 | — |
| 2022-08-01 | 25.46 | $8.47 | 894 |
| 2022-07-29 | 23.85 | $8.60 | — |
| 2022-07-28 | 22.28 | $8.60 | — |
| 2022-07-27 | 20.61 | $8.60 | 658 |
| 2022-07-26 | 18.86 | $8.85 | 203 |
| 2022-07-25 | 17.23 | $10.19 | — |
| 2022-07-22 | 17.49 | $10.19 | — |
| 2022-07-21 | 17.76 | $10.19 | 1023 |
| 2022-07-20 | 18.05 | $10.20 | — |
| 2022-07-19 | 18.08 | $10.20 | — |
| 2022-07-18 | 18.12 | $10.20 | — |
| 2022-07-15 | 18.16 | $10.20 | — |
| 2022-07-14 | 18.20 | $10.20 | — |
| 2022-07-13 | 18.24 | $10.20 | — |
| 2022-07-12 | 18.29 | $10.20 | 1281 |
| 2022-07-11 | 18.33 | $11.19 | — |
| 2022-07-08 | 17.89 | $11.19 | — |
| 2022-07-07 | 17.43 | $11.19 | — |
| 2022-07-06 | 16.94 | $11.19 | — |
| 2022-07-05 | 16.42 | $11.19 | — |
| 2022-07-01 | 15.88 | $11.19 | — |
| 2022-06-30 | 15.31 | $11.19 | — |
| 2022-06-29 | 14.71 | $11.19 | 205 |
| 2022-06-28 | 14.08 | $10.81 | — |
| 2022-06-27 | 14.02 | $10.81 | 163 |
| 2022-06-24 | 13.96 | $10.67 | — |
| 2022-06-23 | 14.14 | $10.67 | — |
| 2022-06-22 | 14.33 | $10.67 | — |
| 2022-06-21 | 14.53 | $10.67 | 671 |
| 2022-06-17 | 14.74 | $10.73 | — |
| 2022-06-16 | 14.85 | $10.73 | 1450 |
| 2022-06-15 | 14.96 | $10.73 | 364 |
| 2022-06-14 | 15.08 | $10.27 | — |
| 2022-06-13 | 15.86 | $10.27 | — |
| 2022-06-10 | 16.68 | $10.27 | — |
| 2022-06-09 | 17.55 | $10.27 | — |
| 2022-06-08 | 18.46 | $10.27 | — |
| 2022-06-07 | 19.41 | $10.27 | — |
| 2022-06-06 | 20.42 | $10.27 | — |
| 2022-06-03 | 21.48 | $10.27 | — |
| 2022-06-02 | 22.60 | $10.27 | 4004 |
| 2022-06-01 | 23.77 | $10.00 | 174 |
| 2022-05-31 | 24.70 | $10.01 | 1412 |
| 2022-05-27 | 25.68 | $9.44 | 1977 |
| 2022-05-26 | 26.14 | $9.49 | 1200 |
| 2022-05-25 | 26.67 | $9.45 | 2619 |
| 2022-05-24 | 27.16 | $9.00 | 1919 |
| 2022-05-23 | 27.30 | $9.50 | 605 |
| 2022-05-20 | 27.88 | $9.11 | 1154 |
| 2022-05-19 | 27.98 | $8.98 | 1088 |
| 2022-05-18 | 27.90 | $8.89 | 2764 |
| 2022-05-17 | 27.86 | $8.71 | — |
| 2022-05-16 | 27.34 | $8.71 | — |
| 2022-05-13 | 26.80 | $8.71 | — |
| 2022-05-12 | 26.23 | $8.71 | 566 |
| 2022-05-11 | 25.62 | $8.75 | 2545 |
| 2022-05-10 | 25.17 | $8.34 | 1988 |
| 2022-05-09 | 24.69 | $8.87 | 562 |
| 2022-05-06 | 24.51 | $9.44 | — |
| 2022-05-05 | 24.71 | $9.44 | 176 |
| 2022-05-04 | 24.92 | $9.54 | 575 |
| 2022-05-03 | 25.15 | $9.03 | 481 |
| 2022-05-02 | 24.83 | $9.03 | 2422 |
| 2022-04-29 | 24.50 | $9.72 | 165 |
| 2022-04-28 | 24.58 | $10.05 | 234 |
| 2022-04-27 | 24.89 | $9.02 | 1368 |
| 2022-04-26 | 24.34 | $8.65 | 2367 |
| 2022-04-25 | 23.64 | $9.14 | 3428 |
| 2022-04-22 | 22.83 | $9.60 | 489 |
| 2022-04-21 | 22.41 | $9.55 | 2273 |
| 2022-04-20 | 22.14 | $9.31 | 1378 |
| 2022-04-19 | 21.86 | $9.54 | 1638 |
| 2022-04-18 | 21.54 | $9.16 | 3486 |
| 2022-04-14 | 21.22 | $9.66 | — |
| 2022-04-13 | 21.18 | $9.66 | 1036 |
| 2022-04-12 | 21.15 | $9.80 | 1112 |
| 2022-04-11 | 21.40 | $9.86 | 1126 |
| 2022-04-08 | 21.66 | $9.52 | — |
| 2022-04-07 | 21.63 | $9.52 | 735 |
| 2022-04-06 | 21.59 | $10.05 | 987 |
| 2022-04-05 | 21.82 | $10.80 | — |
| 2022-04-04 | 22.62 | $10.80 | 9390 |
| 2022-04-01 | 23.46 | $10.60 | 455 |
| 2022-03-31 | 24.19 | $9.97 | 534 |
| 2022-03-30 | 24.41 | $9.87 | — |
| 2022-03-29 | 24.55 | $9.87 | 3079 |
| 2022-03-28 | 24.69 | $10.12 | 2574 |
| 2022-03-25 | 25.16 | $10.16 | 188 |
| 2022-03-24 | 25.37 | $11.14 | 485 |
| 2022-03-23 | 26.21 | $10.16 | 1513 |
| 2022-03-22 | 26.13 | $10.48 | 5226 |
| 2022-03-21 | 26.26 | $10.75 | 1893 |
| 2022-03-18 | 26.29 | $10.68 | — |
| 2022-03-17 | 26.52 | $10.68 | 119 |
| 2022-03-16 | 26.76 | $10.50 | 1399 |
| 2022-03-15 | 27.02 | $9.80 | 2001 |
| 2022-03-14 | 25.95 | $9.95 | 3022 |
| 2022-03-11 | 24.89 | $10.45 | 22312 |
| 2022-03-10 | 24.02 | $9.80 | 401960 |
| 2022-03-09 | 22.70 | $10.30 | 508030 |
| 2022-03-08 | 21.36 | $10.50 | 264021 |
| 2022-03-07 | 20.04 | $10.15 | 113185 |
| 2022-03-04 | 18.65 | $10.60 | 37170 |
| 2022-03-03 | 17.34 | $11.49 | 39215 |
| 2022-03-02 | 16.22 | $11.29 | 31802 |
| 2022-03-01 | 15.24 | $11.74 | 25605 |
| 2022-02-28 | 14.39 | $11.75 | 48491 |
| 2022-02-25 | 13.51 | $12.75 | 34510 |
| 2022-02-24 | 13.00 | $12.55 | 38886 |
| 2022-02-23 | 12.46 | $12.86 | 25744 |
| 2022-02-22 | 12.16 | $12.47 | 35670 |
| 2022-02-18 | 11.84 | $13.50 | 3338 |
| 2022-02-17 | 12.03 | $13.99 | 7695 |
| 2022-02-16 | 12.57 | $14.94 | 2265 |
| 2022-02-15 | 13.01 | $14.43 | 8435 |
| 2022-02-14 | 13.51 | $14.50 | 94187 |
| 2022-02-11 | 14.03 | $14.56 | 40458 |
| 2022-02-10 | 14.58 | $14.03 | 256262 |
| 2022-02-09 | 15.31 | $13.00 | 25663 |
| 2022-02-08 | 15.56 | $13.20 | 58725 |
| 2022-02-07 | 15.48 | $13.50 | 54925 |
| 2022-02-04 | 15.56 | $13.96 | 3841 |
| 2022-02-03 | 15.92 | $14.17 | 3653 |
| 2022-02-02 | 16.43 | $14.54 | 3468 |
| 2022-02-01 | 17.19 | $14.38 | 2199 |
| 2022-01-31 | 17.87 | $14.50 | 11722 |
| 2022-01-28 | 18.59 | $13.95 | 18005 |
| 2022-01-27 | 19.50 | $14.56 | 96329 |
| 2022-01-26 | 20.45 | $14.46 | 61172 |
| 2022-01-25 | 21.02 | $15.25 | 68586 |
| 2022-01-24 | 20.97 | $15.05 | 149106 |
| 2022-01-21 | 20.92 | $15.20 | 47165 |
| 2022-01-20 | 20.87 | $14.92 | 26845 |
| 2022-01-19 | 20.45 | $14.00 | 3639 |
| 2022-01-18 | 20.56 | $14.24 | 11363 |
| 2022-01-14 | 20.26 | $14.45 | 6283 |
| 2022-01-13 | 19.48 | $14.49 | 14798 |
| 2022-01-12 | 18.67 | $14.61 | 3603 |
| 2022-01-11 | 18.00 | $14.72 | 4397 |
| 2022-01-10 | 17.28 | $14.53 | 52769 |
| 2022-01-07 | 16.71 | $12.95 | 8768 |
| 2022-01-06 | 16.71 | $13.23 | 5054 |
| 2022-01-05 | 16.63 | $13.35 | 1588 |
| 2022-01-04 | 15.98 | $13.32 | 1682 |
| 2022-01-03 | 15.54 | $13.63 | 26095 |
| 2021-12-31 | 15.07 | $13.30 | 7245 |
| 2021-12-30 | 14.48 | $12.84 | 14006 |
| 2021-12-29 | 13.93 | $13.07 | 1191 |
| 2021-12-28 | 13.54 | $14.42 | 7201 |
| 2021-12-27 | 12.98 | $13.90 | 17142 |
| 2021-12-23 | 12.63 | $14.08 | 13099 |
| 2021-12-22 | 12.18 | $13.66 | 10788 |
| 2021-12-21 | 11.93 | $13.15 | 3954 |
| 2021-12-20 | 11.82 | $13.23 | 9394 |
| 2021-12-17 | 11.72 | $13.07 | 9817 |
| 2021-12-16 | 11.56 | $14.19 | 11360 |
| 2021-12-15 | 11.40 | $12.85 | 4520 |
| 2021-12-14 | 11.87 | $13.80 | 9697 |
| 2021-12-13 | 11.98 | $13.50 | 19413 |
| 2021-12-10 | 12.05 | $13.62 | 9062 |
| 2021-12-09 | 12.04 | $13.69 | 55249 |
| 2021-12-08 | 12.03 | $13.11 | 6703 |
| 2021-12-07 | 12.64 | $12.79 | 10726 |
| 2021-12-06 | 13.07 | $12.45 | 15114 |
| 2021-12-03 | 13.47 | $12.18 | 44949 |
| 2021-12-02 | 13.89 | $12.21 | 9174 |
| 2021-12-01 | 14.16 | $11.79 | 13455 |
| 2021-11-30 | 14.44 | $12.81 | 5489 |
| 2021-11-29 | 15.16 | $13.46 | 41602 |
| 2021-11-26 | 15.81 | $12.90 | 3553 |
| 2021-11-24 | 16.49 | $14.21 | 3851 |
| 2021-11-23 | 16.59 | $13.95 | 2125 |
| 2021-11-22 | 17.15 | $14.68 | 10524 |
| 2021-11-19 | 17.35 | $15.50 | 5896 |
| 2021-11-18 | 17.40 | $15.04 | 2693 |
| 2021-11-17 | 17.35 | $14.92 | 4994 |
| 2021-11-16 | 17.29 | $14.82 | 12238 |
| 2021-11-15 | 17.34 | $14.77 | 5167 |
| 2021-11-12 | 17.43 | $14.99 | 2676 |
| 2021-11-11 | 17.29 | $15.08 | 3752 |
| 2021-11-10 | 17.10 | $15.08 | 3706 |
| 2021-11-09 | 16.95 | $14.90 | 9679 |
| 2021-11-08 | 16.78 | $14.85 | 13493 |
| 2021-11-05 | 16.61 | $16.29 | 1650 |
| 2021-11-04 | 16.32 | $15.80 | 3549 |
| 2021-11-03 | 15.82 | $15.16 | 3633 |
| 2021-11-02 | 15.27 | $15.49 | 1353 |
| 2021-11-01 | 14.93 | $17.35 | 3320 |
| 2021-10-29 | 14.37 | $16.13 | 1348 |
| 2021-10-28 | 13.96 | $16.55 | 1891 |
| 2021-10-27 | 13.53 | $15.45 | 1940 |
| 2021-10-26 | 13.12 | $15.89 | 1905 |
| 2021-10-25 | 12.95 | $17.89 | 14340 |
| 2021-10-22 | 12.60 | $16.87 | 1071 |
| 2021-10-21 | 12.49 | $16.33 | 3474 |
| 2021-10-20 | 12.36 | $17.93 | 434 |
| 2021-10-19 | 11.68 | $18.26 | 1201 |
| 2021-10-18 | 10.97 | $15.52 | 1017 |
| 2021-10-15 | 10.61 | $15.00 | — |
| 2021-10-14 | 10.69 | $15.00 | 978 |
| 2021-10-13 | 10.77 | $15.50 | 760 |
| 2021-10-12 | 10.69 | $17.28 | 292 |
| 2021-10-11 | 10.01 | $16.75 | 330 |
| 2021-10-08 | 9.41 | $18.25 | 5900 |
| 2021-10-07 | 8.61 | $16.00 | 1938 |
| 2021-10-06 | 8.30 | $15.50 | 7311 |
| 2021-10-05 | 7.97 | $14.00 | 1143 |
| 2021-10-04 | 7.93 | $16.50 | 362 |
| 2021-10-01 | 7.88 | $17.50 | 1816 |
| 2021-09-30 | 7.82 | $17.20 | 747 |
| 2021-09-29 | 8.10 | $15.50 | 1030 |
| 2021-09-28 | 7.62 | $15.50 | 406 |
| 2021-09-27 | 7.11 | $16.45 | 992 |
| 2021-09-24 | 6.76 | $16.30 | 962 |
| 2021-09-23 | 6.48 | $16.00 | 654 |
| 2021-09-22 | 6.19 | $17.00 | 216 |
| 2021-09-21 | 6.24 | $17.65 | — |
| 2021-09-20 | 6.52 | $17.65 | 418 |
| 2021-09-17 | 6.83 | $18.00 | 793 |
| 2021-09-16 | 7.15 | $17.35 | 610 |
| 2021-09-15 | 7.25 | $16.55 | 73839 |
| 2021-09-14 | 7.35 | $17.25 | 9628 |
| 2021-09-13 | 7.60 | $17.59 | 5120 |
| 2021-09-10 | 7.86 | $17.50 | 15384 |
| 2021-09-09 | 8.16 | $17.00 | 65737 |
| 2021-09-08 | 8.38 | $18.00 | 39170 |
| 2021-09-07 | 8.75 | $18.30 | 18380 |
| 2021-09-03 | 9.05 | $18.75 | 984 |
| 2021-09-02 | 9.24 | $18.75 | 8055 |
| 2021-09-01 | 9.70 | $18.40 | 733 |
| 2021-08-31 | 10.15 | $15.73 | 984 |
| 2021-08-30 | 9.85 | $15.35 | 377 |
| 2021-08-27 | 9.42 | $17.50 | 534 |
| 2021-08-26 | 9.47 | $18.00 | 1240 |
| 2021-08-25 | 9.67 | $18.65 | 1632 |
| 2021-08-24 | 9.87 | $18.70 | 803 |
| 2021-08-23 | 10.23 | $18.25 | — |
| 2021-08-20 | 10.50 | $18.25 | 643 |
| 2021-08-19 | 10.77 | $18.30 | 686 |
| 2021-08-18 | 11.07 | $18.05 | 333 |
| 2021-08-17 | 11.32 | $18.25 | — |
| 2021-08-16 | 11.62 | $18.25 | 329 |
| 2021-08-13 | 11.93 | $18.30 | — |
| 2021-08-12 | 12.28 | $18.30 | 27082 |
| 2021-08-11 | 12.64 | $18.45 | 161003 |
| 2021-08-10 | 13.02 | $18.00 | 290634 |
| 2021-08-09 | 13.40 | $18.00 | 144516 |
| 2021-08-06 | 13.74 | $18.33 | 119612 |
| 2021-08-05 | 14.35 | $19.10 | 16718 |
| 2021-08-04 | 15.09 | $19.75 | 47317 |
| 2021-08-03 | 15.76 | $20.25 | 7847 |
| 2021-08-02 | 16.40 | $21.00 | 8235 |
| 2021-07-30 | 17.07 | $27.55 | 24123 |
| 2021-07-29 | 16.50 | $20.00 | 15875 |
| 2021-07-28 | 16.83 | $21.00 | — |
| 2021-07-27 | 16.90 | $21.00 | — |
| 2021-07-26 | 16.97 | $21.00 | 103 |
| 2021-07-23 | 17.04 | $20.00 | 1002 |
| 2021-07-22 | 17.26 | $22.69 | 261 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected