Is C&F Financial Corporation (CFFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our C&F Financial Corporation (CFFI) research center and poll results.
NASDAQ : CFFI
C&F Financial Corporation — Technical Indicators
$77.15 USD
$0.12 (0.16%)
- Volume
- 4.27K
- Average Volume
- 5.99K
- Market Capitalization
- $251.07M
- P/E Ratio
- 8.86
- Dividend Yield
- 2.44%
- Price Target
- Year High
- $86.18
- Year Low
- $61.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
80.11
2026-07-21
Close Price
$77.15
Vol: 4268
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.11
Average
59.10
Maximum
81.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 80.11 | $77.15 | 4268 |
| 2026-07-20 | 80.04 | $77.03 | 2133 |
| 2026-07-17 | 80.10 | $79.97 | 5500 |
| 2026-07-16 | 79.91 | $79.88 | 5800 |
| 2026-07-15 | 79.69 | $78.00 | 8744 |
| 2026-07-14 | 79.51 | $77.08 | 7200 |
| 2026-07-13 | 79.52 | $77.85 | 7900 |
| 2026-07-10 | 79.48 | $80.06 | 1800 |
| 2026-07-09 | 79.39 | $79.28 | 3320 |
| 2026-07-08 | 79.23 | $78.66 | 7542 |
| 2026-07-07 | 79.02 | $80.00 | 2900 |
| 2026-07-06 | 78.77 | $80.79 | 3200 |
| 2026-07-02 | 78.37 | $82.70 | 5342 |
| 2026-07-01 | 77.75 | $83.89 | 6000 |
| 2026-06-30 | 77.21 | $80.00 | 6327 |
| 2026-06-29 | 76.89 | $83.31 | 12900 |
| 2026-06-26 | 76.41 | $86.18 | 54205 |
| 2026-06-25 | 75.82 | $79.74 | 3700 |
| 2026-06-24 | 75.54 | $81.45 | 5601 |
| 2026-06-23 | 75.17 | $79.12 | 11032 |
| 2026-06-22 | 74.82 | $75.73 | 5353 |
| 2026-06-18 | 74.70 | $78.36 | 11000 |
| 2026-06-17 | 74.47 | $76.16 | 5900 |
| 2026-06-16 | 74.26 | $75.50 | 7000 |
| 2026-06-15 | 74.10 | $74.34 | 2030 |
| 2026-06-12 | 73.99 | $77.20 | 3020 |
| 2026-06-11 | 73.90 | $77.08 | 3400 |
| 2026-06-10 | 73.79 | $78.25 | 18920 |
| 2026-06-09 | 73.48 | $76.05 | 6000 |
| 2026-06-08 | 73.35 | $74.56 | 3400 |
| 2026-06-05 | 73.34 | $74.90 | 6800 |
| 2026-06-04 | 73.47 | $72.79 | 2348 |
| 2026-06-03 | 73.53 | $70.38 | 6619 |
| 2026-06-02 | 73.67 | $73.07 | 2405 |
| 2026-06-01 | 73.70 | $73.55 | 1831 |
| 2026-05-29 | 73.82 | $73.75 | 3600 |
| 2026-05-28 | 73.87 | $74.49 | 5322 |
| 2026-05-27 | 73.98 | $74.10 | 5436 |
| 2026-05-26 | 74.22 | $74.03 | 12501 |
| 2026-05-22 | 74.31 | $72.17 | 12200 |
| 2026-05-21 | 74.48 | $73.25 | 3600 |
| 2026-05-20 | 74.54 | $73.83 | 3927 |
| 2026-05-19 | 74.67 | $72.00 | 2623 |
| 2026-05-18 | 74.87 | $72.23 | 2615 |
| 2026-05-15 | 75.12 | $72.11 | 4900 |
| 2026-05-14 | 75.35 | $75.48 | 2825 |
| 2026-05-13 | 75.46 | $74.74 | 4743 |
| 2026-05-12 | 75.65 | $72.17 | 2908 |
| 2026-05-11 | 75.85 | $73.35 | 3300 |
| 2026-05-08 | 76.00 | $74.47 | 2036 |
| 2026-05-07 | 76.19 | $77.48 | 4600 |
| 2026-05-06 | 76.15 | $74.00 | 4121 |
| 2026-05-05 | 76.18 | $73.13 | 2200 |
| 2026-05-04 | 76.19 | $73.65 | 9000 |
| 2026-05-01 | 76.14 | $76.01 | 2300 |
| 2026-04-30 | 75.94 | $74.75 | 3200 |
| 2026-04-29 | 75.84 | $76.72 | 4300 |
| 2026-04-28 | 75.65 | $78.80 | 3100 |
| 2026-04-27 | 75.35 | $75.81 | 5101 |
| 2026-04-24 | 75.16 | $75.52 | 2400 |
| 2026-04-23 | 75.07 | $74.59 | 2902 |
| 2026-04-22 | 74.99 | $76.30 | 3022 |
| 2026-04-21 | 74.83 | $76.18 | 3400 |
| 2026-04-20 | 74.77 | $77.05 | 4400 |
| 2026-04-17 | 74.53 | $76.87 | 6147 |
| 2026-04-16 | 74.21 | $77.59 | 7045 |
| 2026-04-15 | 73.84 | $78.50 | 4300 |
| 2026-04-14 | 73.45 | $76.20 | 11500 |
| 2026-04-13 | 73.27 | $76.46 | 4800 |
| 2026-04-10 | 73.03 | $78.13 | 1700 |
| 2026-04-09 | 72.68 | $76.83 | 4626 |
| 2026-04-08 | 72.41 | $74.43 | 5416 |
| 2026-04-07 | 72.26 | $73.45 | 3800 |
| 2026-04-06 | 72.34 | $72.55 | 2848 |
| 2026-04-02 | 72.35 | $72.10 | 5500 |
| 2026-04-01 | 72.40 | $72.62 | 6129 |
| 2026-03-31 | 72.51 | $72.94 | 5200 |
| 2026-03-30 | 72.52 | $72.92 | 4400 |
| 2026-03-27 | 72.60 | $71.89 | 4111 |
| 2026-03-26 | 72.65 | $73.77 | 3500 |
| 2026-03-25 | 72.78 | $73.00 | 3800 |
| 2026-03-24 | 73.00 | $73.02 | 5500 |
| 2026-03-23 | 73.07 | $75.01 | 8000 |
| 2026-03-20 | 72.98 | $72.29 | 17828 |
| 2026-03-19 | 73.19 | $70.59 | 4266 |
| 2026-03-18 | 73.47 | $70.01 | 8300 |
| 2026-03-17 | 73.82 | $70.70 | 5629 |
| 2026-03-16 | 74.16 | $72.75 | 3301 |
| 2026-03-13 | 74.42 | $71.50 | 3638 |
| 2026-03-12 | 74.79 | $71.20 | 3239 |
| 2026-03-11 | 75.13 | $71.36 | 4900 |
| 2026-03-10 | 75.43 | $71.51 | 3012 |
| 2026-03-09 | 75.81 | $75.02 | 6600 |
| 2026-03-06 | 76.04 | $72.85 | 3533 |
| 2026-03-05 | 76.40 | $73.07 | 2600 |
| 2026-03-04 | 76.80 | $74.72 | 2831 |
| 2026-03-03 | 77.04 | $73.12 | 2248 |
| 2026-03-02 | 77.23 | $74.71 | 2500 |
| 2026-02-27 | 77.25 | $72.82 | 5000 |
| 2026-02-26 | 77.35 | $76.31 | 4200 |
| 2026-02-25 | 77.12 | $77.35 | 4249 |
| 2026-02-24 | 76.85 | $74.44 | 4800 |
| 2026-02-23 | 76.71 | $73.26 | 6600 |
| 2026-02-20 | 76.59 | $76.60 | 2400 |
| 2026-02-19 | 76.41 | $76.05 | 2114 |
| 2026-02-18 | 76.26 | $77.00 | 2500 |
| 2026-02-17 | 75.89 | $77.54 | 3430 |
| 2026-02-13 | 75.53 | $77.92 | 2100 |
| 2026-02-12 | 75.19 | $78.86 | 2111 |
| 2026-02-11 | 74.77 | $78.09 | 1909 |
| 2026-02-10 | 74.31 | $77.26 | 4516 |
| 2026-02-09 | 73.92 | $79.16 | 3600 |
| 2026-02-06 | 73.41 | $79.71 | 5034 |
| 2026-02-05 | 72.91 | $80.03 | 3815 |
| 2026-02-04 | 72.41 | $80.99 | 2900 |
| 2026-02-03 | 71.84 | $79.60 | 4211 |
| 2026-02-02 | 71.34 | $76.80 | 7600 |
| 2026-01-30 | 71.03 | $75.30 | 6839 |
| 2026-01-29 | 70.89 | $74.80 | 4800 |
| 2026-01-28 | 70.69 | $71.67 | 4100 |
| 2026-01-27 | 70.69 | $71.96 | 3800 |
| 2026-01-26 | 70.65 | $71.60 | 2100 |
| 2026-01-23 | 70.70 | $70.89 | 3444 |
| 2026-01-22 | 70.76 | $73.04 | 4800 |
| 2026-01-21 | 70.78 | $72.97 | 3500 |
| 2026-01-20 | 70.97 | $69.66 | 2335 |
| 2026-01-16 | 71.29 | $70.34 | 4300 |
| 2026-01-15 | 71.60 | $71.14 | 3022 |
| 2026-01-14 | 71.91 | $70.44 | 2202 |
| 2026-01-13 | 72.17 | $68.87 | 2800 |
| 2026-01-12 | 72.40 | $69.50 | 2800 |
| 2026-01-09 | 72.61 | $68.88 | 2600 |
| 2026-01-08 | 72.72 | $69.80 | 2900 |
| 2026-01-07 | 72.70 | $69.98 | 5829 |
| 2026-01-06 | 72.66 | $69.53 | 4300 |
| 2026-01-05 | 72.59 | $69.53 | 3808 |
| 2026-01-02 | 72.54 | $70.70 | 3735 |
| 2025-12-31 | 72.49 | $72.59 | 4447 |
| 2025-12-30 | 72.26 | $70.79 | 7128 |
| 2025-12-29 | 72.19 | $71.53 | 3600 |
| 2025-12-26 | 72.09 | $71.20 | 2533 |
| 2025-12-24 | 72.02 | $72.60 | 2100 |
| 2025-12-23 | 71.87 | $72.16 | 3302 |
| 2025-12-22 | 71.71 | $73.33 | 6242 |
| 2025-12-19 | 71.58 | $76.75 | 12700 |
| 2025-12-18 | 71.18 | $76.10 | 8112 |
| 2025-12-17 | 70.78 | $76.59 | 7000 |
| 2025-12-16 | 70.35 | $77.23 | 13741 |
| 2025-12-15 | 69.83 | $75.70 | 8000 |
| 2025-12-12 | 69.54 | $73.44 | 7335 |
| 2025-12-11 | 69.39 | $73.71 | 7819 |
| 2025-12-10 | 69.19 | $71.20 | 10500 |
| 2025-12-09 | 69.18 | $69.39 | 6220 |
| 2025-12-08 | 69.24 | $69.14 | 4900 |
| 2025-12-05 | 69.26 | $68.14 | 3300 |
| 2025-12-04 | 69.32 | $68.50 | 2300 |
| 2025-12-03 | 69.43 | $69.63 | 2908 |
| 2025-12-02 | 69.36 | $68.14 | 2200 |
| 2025-12-01 | 69.37 | $69.30 | 2500 |
| 2025-11-28 | 69.33 | $69.45 | 1800 |
| 2025-11-26 | 69.29 | $69.87 | 4640 |
| 2025-11-25 | 69.26 | $69.72 | 7622 |
| 2025-11-24 | 69.22 | $68.80 | 2233 |
| 2025-11-21 | 69.21 | $70.74 | 9500 |
| 2025-11-20 | 69.11 | $68.77 | 4119 |
| 2025-11-19 | 69.04 | $68.21 | 4900 |
| 2025-11-18 | 69.10 | $67.88 | 3020 |
| 2025-11-17 | 69.17 | $66.77 | 5108 |
| 2025-11-14 | 69.31 | $70.08 | 4900 |
| 2025-11-13 | 69.22 | $70.33 | 2900 |
| 2025-11-12 | 69.05 | $69.80 | 3729 |
| 2025-11-11 | 69.01 | $70.90 | 3522 |
| 2025-11-10 | 68.88 | $70.59 | 3400 |
| 2025-11-07 | 68.71 | $69.65 | 3102 |
| 2025-11-06 | 68.50 | $69.23 | 3627 |
| 2025-11-05 | 68.39 | $70.68 | 3300 |
| 2025-11-04 | 68.18 | $68.30 | 4634 |
| 2025-11-03 | 68.02 | $68.39 | 1730 |
| 2025-10-31 | 67.93 | $68.41 | 4200 |
| 2025-10-30 | 67.89 | $68.59 | 1500 |
| 2025-10-29 | 67.77 | $69.36 | 5000 |
| 2025-10-28 | 67.61 | $68.93 | 3403 |
| 2025-10-27 | 67.52 | $68.50 | 3445 |
| 2025-10-24 | 67.44 | $68.92 | 2900 |
| 2025-10-23 | 67.43 | $67.20 | 6800 |
| 2025-10-22 | 67.51 | $69.50 | 5738 |
| 2025-10-21 | 67.48 | $69.35 | 2436 |
| 2025-10-20 | 67.46 | $69.39 | 2645 |
| 2025-10-17 | 67.42 | $68.35 | 3227 |
| 2025-10-16 | 67.60 | $67.01 | 5700 |
| 2025-10-15 | 67.84 | $69.00 | 3845 |
| 2025-10-14 | 67.85 | $68.30 | 4100 |
| 2025-10-13 | 67.91 | $67.09 | 4800 |
| 2025-10-10 | 68.09 | $65.43 | 6400 |
| 2025-10-09 | 68.32 | $67.14 | 2610 |
| 2025-10-08 | 68.48 | $66.34 | 9700 |
| 2025-10-07 | 68.69 | $65.18 | 3900 |
| 2025-10-06 | 69.00 | $66.53 | 4007 |
| 2025-10-03 | 69.22 | $67.65 | 3600 |
| 2025-10-02 | 69.40 | $66.21 | 5314 |
| 2025-10-01 | 69.69 | $66.14 | 7608 |
| 2025-09-30 | 69.92 | $67.20 | 6101 |
| 2025-09-29 | 70.10 | $66.96 | 4000 |
| 2025-09-26 | 70.36 | $68.60 | 3400 |
| 2025-09-25 | 70.48 | $68.73 | 2847 |
| 2025-09-24 | 70.63 | $68.95 | 3906 |
| 2025-09-23 | 70.75 | $69.09 | 4200 |
| 2025-09-22 | 70.80 | $68.57 | 7347 |
| 2025-09-19 | 70.94 | $71.92 | 22600 |
| 2025-09-18 | 70.71 | $71.79 | 7400 |
| 2025-09-17 | 70.53 | $69.17 | 4323 |
| 2025-09-16 | 70.47 | $69.46 | 3816 |
| 2025-09-15 | 70.37 | $70.70 | 4900 |
| 2025-09-12 | 70.27 | $70.12 | 2900 |
| 2025-09-11 | 70.24 | $70.35 | 4200 |
| 2025-09-10 | 70.19 | $70.46 | 5100 |
| 2025-09-09 | 70.08 | $71.30 | 8731 |
| 2025-09-08 | 69.80 | $70.98 | 2417 |
| 2025-09-05 | 69.45 | $71.30 | 13700 |
| 2025-09-04 | 69.08 | $72.00 | 8148 |
| 2025-09-03 | 68.66 | $70.77 | 10335 |
| 2025-09-02 | 68.34 | $70.86 | 6146 |
| 2025-08-29 | 68.08 | $71.98 | 12300 |
| 2025-08-28 | 67.65 | $71.16 | 7105 |
| 2025-08-27 | 67.28 | $71.70 | 8132 |
| 2025-08-26 | 66.90 | $71.24 | 11835 |
| 2025-08-25 | 66.57 | $70.22 | 8800 |
| 2025-08-22 | 66.36 | $71.40 | 22600 |
| 2025-08-21 | 66.14 | $67.32 | 5200 |
| 2025-08-20 | 66.20 | $68.04 | 10300 |
| 2025-08-19 | 66.25 | $68.06 | 5739 |
| 2025-08-18 | 66.25 | $67.46 | 4400 |
| 2025-08-15 | 66.25 | $68.59 | 21600 |
| 2025-08-14 | 66.19 | $69.64 | 17600 |
| 2025-08-13 | 66.01 | $69.35 | 11345 |
| 2025-08-12 | 65.79 | $68.23 | 15243 |
| 2025-08-11 | 65.54 | $65.62 | 13534 |
| 2025-08-08 | 65.51 | $64.00 | 3100 |
| 2025-08-07 | 65.55 | $63.94 | 8300 |
| 2025-08-06 | 65.69 | $63.57 | 5700 |
| 2025-08-05 | 65.83 | $64.51 | 6200 |
| 2025-08-04 | 65.91 | $65.63 | 24709 |
| 2025-08-01 | 65.92 | $63.31 | 40600 |
| 2025-07-31 | 66.12 | $63.85 | 8800 |
| 2025-07-30 | 66.19 | $64.00 | 16900 |
| 2025-07-29 | 66.23 | $64.69 | 7400 |
| 2025-07-28 | 66.08 | $66.06 | 4129 |
| 2025-07-25 | 65.88 | $66.83 | 5436 |
| 2025-07-24 | 65.65 | $68.54 | 9714 |
| 2025-07-23 | 65.20 | $69.18 | 6700 |
| 2025-07-22 | 64.68 | $67.94 | 24416 |
| 2025-07-21 | 64.23 | $67.54 | 10600 |
| 2025-07-18 | 63.80 | $67.30 | 25000 |
| 2025-07-17 | 63.44 | $66.16 | 19828 |
| 2025-07-16 | 63.17 | $64.95 | 51200 |
| 2025-07-15 | 63.01 | $63.16 | 27209 |
| 2025-07-14 | 62.98 | $64.94 | 21833 |
| 2025-07-11 | 62.98 | $64.95 | 6400 |
| 2025-07-10 | 63.01 | $66.72 | 10628 |
| 2025-07-09 | 62.91 | $66.35 | 7200 |
| 2025-07-08 | 62.86 | $66.11 | 14848 |
| 2025-07-07 | 62.82 | $65.87 | 16141 |
| 2025-07-03 | 62.83 | $67.27 | 6300 |
| 2025-07-02 | 62.73 | $65.19 | 31009 |
| 2025-07-01 | 62.75 | $64.87 | 54324 |
| 2025-06-30 | 62.85 | $61.73 | 24005 |
| 2025-06-27 | 63.09 | $62.07 | 412200 |
| 2025-06-26 | 63.37 | $62.19 | 48700 |
| 2025-06-25 | 63.51 | $59.54 | 18704 |
| 2025-06-24 | 63.77 | $58.77 | 20636 |
| 2025-06-23 | 64.08 | $58.85 | 40000 |
| 2025-06-20 | 64.45 | $59.05 | 14700 |
| 2025-06-18 | 64.81 | $59.97 | 23220 |
| 2025-06-17 | 65.20 | $60.91 | 10735 |
| 2025-06-16 | 65.54 | $61.76 | 15300 |
| 2025-06-13 | 65.79 | $62.50 | 10900 |
| 2025-06-12 | 66.03 | $64.97 | 7722 |
| 2025-06-11 | 66.18 | $65.47 | 8000 |
| 2025-06-10 | 66.36 | $64.79 | 5037 |
| 2025-06-09 | 66.47 | $65.41 | 7015 |
| 2025-06-06 | 66.55 | $65.25 | 5218 |
| 2025-06-05 | 66.66 | $66.12 | 5000 |
| 2025-06-04 | 66.54 | $65.16 | 5536 |
| 2025-06-03 | 66.48 | $65.68 | 7542 |
| 2025-06-02 | 66.51 | $66.75 | 5935 |
| 2025-05-30 | 66.50 | $66.54 | 6800 |
| 2025-05-29 | 66.53 | $67.75 | 9900 |
| 2025-05-28 | 66.39 | $64.87 | 6100 |
| 2025-05-27 | 66.51 | $64.82 | 6600 |
| 2025-05-23 | 66.53 | $65.00 | 6200 |
| 2025-05-22 | 66.50 | $66.20 | 5600 |
| 2025-05-21 | 66.59 | $66.30 | 7204 |
| 2025-05-20 | 66.54 | $67.75 | 4800 |
| 2025-05-19 | 66.34 | $67.62 | 5208 |
| 2025-05-16 | 65.98 | $66.76 | 7249 |
| 2025-05-15 | 65.63 | $67.40 | 3701 |
| 2025-05-14 | 65.16 | $67.90 | 6500 |
| 2025-05-13 | 64.70 | $69.20 | 6708 |
| 2025-05-12 | 64.11 | $66.85 | 5608 |
| 2025-05-09 | 63.57 | $67.02 | 3700 |
| 2025-05-08 | 63.14 | $67.43 | 4800 |
| 2025-05-07 | 62.86 | $63.81 | 2200 |
| 2025-05-06 | 62.53 | $63.96 | 4033 |
| 2025-05-05 | 62.20 | $66.20 | 4900 |
| 2025-05-02 | 61.84 | $66.54 | 7431 |
| 2025-05-01 | 61.52 | $67.30 | 4827 |
| 2025-04-30 | 61.58 | $64.77 | 12712 |
| 2025-04-29 | 61.67 | $67.36 | 9100 |
| 2025-04-28 | 61.68 | $65.32 | 7500 |
| 2025-04-25 | 61.89 | $64.35 | 6700 |
| 2025-04-24 | 62.27 | $68.00 | 5641 |
| 2025-04-23 | 62.32 | $65.33 | 8900 |
| 2025-04-22 | 62.57 | $63.59 | 7044 |
| 2025-04-21 | 62.99 | $60.59 | 9000 |
| 2025-04-17 | 63.51 | $59.75 | 17000 |
| 2025-04-16 | 64.21 | $57.84 | 15015 |
| 2025-04-15 | 64.91 | $58.80 | 10700 |
| 2025-04-14 | 65.56 | $57.46 | 12600 |
| 2025-04-11 | 66.35 | $56.01 | 9200 |
| 2025-04-10 | 67.13 | $58.39 | 14032 |
| 2025-04-09 | 67.79 | $61.89 | 36700 |
| 2025-04-08 | 68.11 | $57.06 | 18922 |
| 2025-04-07 | 68.58 | $57.48 | 17500 |
| 2025-04-04 | 68.97 | $59.06 | 11409 |
| 2025-04-03 | 69.54 | $60.10 | 12608 |
| 2025-04-02 | 70.20 | $68.40 | 16400 |
| 2025-04-01 | 70.46 | $66.70 | 11700 |
| 2025-03-31 | 70.88 | $67.39 | 21115 |
| 2025-03-28 | 71.44 | $69.69 | 13826 |
| 2025-03-27 | 71.94 | $71.86 | 13600 |
| 2025-03-26 | 72.30 | $69.05 | 19200 |
| 2025-03-25 | 72.77 | $70.21 | 8503 |
| 2025-03-24 | 73.04 | $71.99 | 14018 |
| 2025-03-21 | 73.26 | $71.05 | 11006 |
| 2025-03-20 | 73.66 | $73.79 | 5841 |
| 2025-03-19 | 73.99 | $71.87 | 8900 |
| 2025-03-18 | 74.63 | $71.70 | 2920 |
| 2025-03-17 | 75.35 | $73.40 | 6700 |
| 2025-03-14 | 75.87 | $71.55 | 8714 |
| 2025-03-13 | 76.54 | $71.46 | 25400 |
| 2025-03-12 | 77.21 | $68.47 | 13800 |
| 2025-03-11 | 78.09 | $66.33 | 9100 |
| 2025-03-10 | 79.11 | $65.31 | 11440 |
| 2025-03-07 | 80.03 | $70.56 | 7200 |
| 2025-03-06 | 80.84 | $73.20 | 15800 |
| 2025-03-05 | 81.21 | $73.64 | 11600 |
| 2025-03-04 | 81.38 | $75.10 | 7518 |
| 2025-03-03 | 81.38 | $78.57 | 4946 |
| 2025-02-28 | 81.27 | $79.70 | 10238 |
| 2025-02-27 | 81.09 | $79.05 | 5200 |
| 2025-02-26 | 80.85 | $78.40 | 17600 |
| 2025-02-25 | 80.64 | $75.66 | 9826 |
| 2025-02-24 | 80.63 | $76.29 | 10500 |
| 2025-02-21 | 80.47 | $79.19 | 7400 |
| 2025-02-20 | 80.25 | $80.33 | 10114 |
| 2025-02-19 | 79.91 | $84.70 | 9700 |
| 2025-02-18 | 79.38 | $86.03 | 10612 |
| 2025-02-14 | 78.78 | $83.83 | 4000 |
| 2025-02-13 | 78.16 | $85.05 | 10500 |
| 2025-02-12 | 77.45 | $84.80 | 17700 |
| 2025-02-11 | 76.68 | $86.11 | 11410 |
| 2025-02-10 | 75.75 | $86.70 | 12348 |
| 2025-02-07 | 74.79 | $83.74 | 9113 |
| 2025-02-06 | 74.13 | $86.68 | 18015 |
| 2025-02-05 | 73.32 | $80.58 | 11200 |
| 2025-02-04 | 72.88 | $77.08 | 14823 |
| 2025-02-03 | 72.55 | $75.08 | 7630 |
| 2025-01-31 | 72.31 | $76.42 | 14607 |
| 2025-01-30 | 72.05 | $76.06 | 8446 |
| 2025-01-29 | 71.82 | $74.35 | 15100 |
| 2025-01-28 | 71.71 | $74.10 | 5400 |
| 2025-01-27 | 71.70 | $75.40 | 14615 |
| 2025-01-24 | 71.53 | $73.10 | 16400 |
| 2025-01-23 | 71.43 | $74.90 | 13917 |
| 2025-01-22 | 71.33 | $73.43 | 7400 |
| 2025-01-21 | 71.24 | $74.06 | 10829 |
| 2025-01-17 | 71.14 | $74.12 | 10500 |
| 2025-01-16 | 71.28 | $71.47 | 12900 |
| 2025-01-15 | 71.63 | $70.85 | 7300 |
| 2025-01-14 | 71.99 | $69.35 | 10734 |
| 2025-01-13 | 72.51 | $67.49 | 12600 |
| 2025-01-10 | 73.09 | $67.52 | 11300 |
| 2025-01-08 | 73.58 | $70.52 | 10811 |
| 2025-01-07 | 73.97 | $70.60 | 10730 |
| 2025-01-06 | 74.32 | $71.60 | 19645 |
| 2025-01-03 | 74.60 | $70.54 | 5900 |
| 2025-01-02 | 74.97 | $70.35 | 7700 |
| 2024-12-31 | 75.23 | $71.25 | 10700 |
| 2024-12-30 | 75.50 | $71.38 | 14000 |
| 2024-12-27 | 75.53 | $72.18 | 5136 |
| 2024-12-26 | 75.57 | $73.84 | 5700 |
| 2024-12-24 | 75.82 | $72.05 | 6720 |
| 2024-12-23 | 76.06 | $71.05 | 6100 |
| 2024-12-20 | 76.22 | $72.90 | 10000 |
| 2024-12-19 | 76.32 | $71.71 | 4000 |
| 2024-12-18 | 76.46 | $72.11 | 7700 |
| 2024-12-17 | 76.55 | $76.86 | 9011 |
| 2024-12-16 | 76.32 | $78.36 | 9300 |
| 2024-12-13 | 76.02 | $78.20 | 5220 |
| 2024-12-12 | 75.83 | $79.62 | 8144 |
| 2024-12-11 | 75.28 | $79.21 | 19504 |
| 2024-12-10 | 74.69 | $77.25 | 12400 |
| 2024-12-09 | 74.31 | $78.39 | 13400 |
| 2024-12-06 | 73.74 | $77.50 | 6500 |
| 2024-12-05 | 73.26 | $77.20 | 13138 |
| 2024-12-04 | 72.93 | $78.00 | 6136 |
| 2024-12-03 | 72.33 | $75.56 | 24042 |
| 2024-12-02 | 71.70 | $76.60 | 23320 |
| 2024-11-29 | 71.00 | $71.97 | 4133 |
| 2024-11-27 | 70.53 | $73.00 | 13221 |
| 2024-11-26 | 70.02 | $78.93 | 23613 |
| 2024-11-25 | 69.16 | $76.82 | 27627 |
| 2024-11-22 | 68.40 | $74.19 | 8100 |
| 2024-11-21 | 67.75 | $74.92 | 16500 |
| 2024-11-20 | 67.06 | $74.48 | 10732 |
| 2024-11-19 | 66.41 | $74.02 | 16604 |
| 2024-11-18 | 65.81 | $72.08 | 11800 |
| 2024-11-15 | 65.15 | $72.50 | 5800 |
| 2024-11-14 | 64.56 | $74.26 | 10000 |
| 2024-11-13 | 63.93 | $68.69 | 6248 |
| 2024-11-12 | 63.54 | $67.50 | 9934 |
| 2024-11-11 | 63.12 | $69.60 | 9508 |
| 2024-11-08 | 62.57 | $67.01 | 7700 |
| 2024-11-07 | 62.20 | $67.82 | 9809 |
| 2024-11-06 | 61.78 | $70.64 | 10600 |
| 2024-11-05 | 61.18 | $66.07 | 9927 |
| 2024-11-04 | 60.77 | $62.99 | 8000 |
| 2024-11-01 | 60.54 | $62.56 | 3322 |
| 2024-10-31 | 60.35 | $62.52 | 4027 |
| 2024-10-30 | 60.16 | $62.75 | 7525 |
| 2024-10-29 | 59.96 | $61.71 | 5500 |
| 2024-10-28 | 59.79 | $61.78 | 5841 |
| 2024-10-25 | 59.62 | $61.17 | 6319 |
| 2024-10-24 | 59.50 | $61.00 | 10200 |
| 2024-10-23 | 59.43 | $61.58 | 2600 |
| 2024-10-22 | 59.32 | $61.96 | 8100 |
| 2024-10-21 | 59.13 | $58.98 | 3237 |
| 2024-10-18 | 59.14 | $60.64 | 5100 |
| 2024-10-17 | 59.15 | $61.59 | 8741 |
| 2024-10-16 | 59.03 | $60.96 | 4900 |
| 2024-10-15 | 58.86 | $59.05 | 12700 |
| 2024-10-14 | 58.79 | $58.71 | 2207 |
| 2024-10-11 | 58.69 | $59.55 | 9643 |
| 2024-10-10 | 58.58 | $59.47 | 1220 |
| 2024-10-09 | 58.45 | $58.49 | 5048 |
| 2024-10-08 | 58.37 | $57.85 | 4200 |
| 2024-10-07 | 58.28 | $58.49 | 800 |
| 2024-10-04 | 58.16 | $58.65 | 1400 |
| 2024-10-03 | 58.04 | $58.86 | 1000 |
| 2024-10-02 | 57.90 | $58.80 | 4313 |
| 2024-10-01 | 57.77 | $58.15 | 4413 |
| 2024-09-30 | 57.72 | $58.35 | 5203 |
| 2024-09-27 | 57.70 | $58.88 | 3935 |
| 2024-09-26 | 57.61 | $59.50 | 6600 |
| 2024-09-25 | 57.56 | $59.51 | 6401 |
| 2024-09-24 | 57.45 | $58.20 | 7100 |
| 2024-09-23 | 57.49 | $59.06 | 6800 |
| 2024-09-20 | 57.48 | $60.80 | 23224 |
| 2024-09-19 | 57.22 | $59.20 | 5935 |
| 2024-09-18 | 57.06 | $57.71 | 6841 |
| 2024-09-17 | 56.90 | $57.49 | 4526 |
| 2024-09-16 | 56.82 | $56.80 | 1700 |
| 2024-09-13 | 56.60 | $57.30 | 2637 |
| 2024-09-12 | 56.43 | $56.84 | 4213 |
| 2024-09-11 | 56.13 | $56.99 | 6800 |
| 2024-09-10 | 55.89 | $56.00 | 5600 |
| 2024-09-09 | 55.73 | $56.02 | 17726 |
| 2024-09-06 | 55.68 | $56.25 | 5249 |
| 2024-09-05 | 55.59 | $56.08 | 4743 |
| 2024-09-04 | 55.45 | $56.34 | 2342 |
| 2024-09-03 | 55.28 | $57.00 | 27729 |
| 2024-08-30 | 55.11 | $58.02 | 4623 |
| 2024-08-29 | 55.00 | $57.10 | 13716 |
| 2024-08-28 | 54.97 | $58.47 | 7500 |
| 2024-08-27 | 55.02 | $57.29 | 5800 |
| 2024-08-26 | 55.06 | $59.00 | 14629 |
| 2024-08-23 | 55.01 | $58.99 | 3743 |
| 2024-08-22 | 54.96 | $55.52 | 1400 |
| 2024-08-21 | 55.00 | $56.00 | 3710 |
| 2024-08-20 | 54.87 | $54.50 | 1900 |
| 2024-08-19 | 54.78 | $55.79 | 13600 |
| 2024-08-16 | 54.54 | $52.53 | 22311 |
| 2024-08-15 | 54.36 | $53.95 | 4604 |
| 2024-08-14 | 54.18 | $50.70 | 18744 |
| 2024-08-13 | 54.24 | $52.23 | 10731 |
| 2024-08-12 | 54.18 | $52.78 | 8520 |
| 2024-08-09 | 54.02 | $55.07 | 2800 |
| 2024-08-08 | 53.59 | $54.38 | 10924 |
| 2024-08-07 | 53.16 | $53.32 | 2300 |
| 2024-08-06 | 52.73 | $52.99 | 3700 |
| 2024-08-05 | 52.23 | $53.65 | 9600 |
| 2024-08-02 | 51.64 | $55.64 | 14926 |
| 2024-08-01 | 51.01 | $56.50 | 13506 |
| 2024-07-31 | 50.38 | $59.50 | 22100 |
| 2024-07-30 | 49.62 | $58.15 | 11630 |
| 2024-07-29 | 48.98 | $57.96 | 18100 |
| 2024-07-26 | 48.49 | $57.98 | 8800 |
| 2024-07-25 | 48.19 | $56.31 | 33600 |
| 2024-07-24 | 47.98 | $53.56 | 12700 |
| 2024-07-23 | 47.77 | $52.60 | 8600 |
| 2024-07-22 | 47.57 | $51.08 | 29601 |
| 2024-07-19 | 47.41 | $48.94 | 2503 |
| 2024-07-18 | 47.30 | $50.28 | 9720 |
| 2024-07-17 | 47.06 | $51.88 | 16448 |
| 2024-07-16 | 46.74 | $50.96 | 15700 |
| 2024-07-15 | 46.45 | $49.59 | 30831 |
| 2024-07-12 | 46.28 | $46.50 | 39920 |
| 2024-07-11 | 46.24 | $45.90 | 14800 |
| 2024-07-10 | 46.26 | $44.55 | 12013 |
| 2024-07-09 | 46.32 | $43.04 | 19825 |
| 2024-07-08 | 46.42 | $41.82 | 23300 |
| 2024-07-05 | 46.58 | $43.18 | 19400 |
| 2024-07-03 | 46.65 | $43.81 | 13700 |
| 2024-07-02 | 46.66 | $44.40 | 31100 |
| 2024-07-01 | 46.66 | $45.17 | 31941 |
| 2024-06-28 | 46.60 | $48.20 | 417821 |
| 2024-06-27 | 46.38 | $52.10 | 31200 |
| 2024-06-26 | 45.92 | $51.95 | 37400 |
| 2024-06-25 | 45.56 | $49.35 | 22100 |
| 2024-06-24 | 45.32 | $48.72 | 9327 |
| 2024-06-21 | 45.09 | $47.78 | 24700 |
| 2024-06-20 | 44.97 | $46.77 | 11900 |
| 2024-06-18 | 44.85 | $45.50 | 16700 |
| 2024-06-17 | 44.79 | $45.57 | 9735 |
| 2024-06-14 | 44.73 | $45.05 | 19000 |
| 2024-06-13 | 44.63 | $46.18 | 11630 |
| 2024-06-12 | 44.48 | $45.83 | 12200 |
| 2024-06-11 | 44.32 | $46.23 | 12926 |
| 2024-06-10 | 44.11 | $45.77 | 24704 |
| 2024-06-07 | 43.96 | $45.02 | 9700 |
| 2024-06-06 | 43.80 | $45.05 | 16100 |
| 2024-06-05 | 43.65 | $44.50 | 12400 |
| 2024-06-04 | 43.53 | $44.12 | 17024 |
| 2024-06-03 | 43.44 | $44.32 | 12124 |
| 2024-05-31 | 43.38 | $43.94 | 17522 |
| 2024-05-30 | 43.27 | $43.80 | 32205 |
| 2024-05-29 | 43.09 | $43.04 | 48700 |
| 2024-05-28 | 42.90 | $44.65 | 32600 |
| 2024-05-24 | 42.62 | $44.65 | 13100 |
| 2024-05-23 | 42.31 | $44.04 | 21104 |
| 2024-05-22 | 42.00 | $45.40 | 15500 |
| 2024-05-21 | 41.58 | $44.25 | 5300 |
| 2024-05-20 | 41.25 | $44.40 | 10300 |
| 2024-05-17 | 40.96 | $44.36 | 10821 |
| 2024-05-16 | 40.59 | $43.00 | 7400 |
| 2024-05-15 | 40.23 | $43.28 | 9805 |
| 2024-05-14 | 39.83 | $42.49 | 13613 |
| 2024-05-13 | 39.44 | $42.14 | 8043 |
| 2024-05-10 | 39.24 | $42.67 | 9300 |
| 2024-05-09 | 39.11 | $41.98 | 10133 |
| 2024-05-08 | 39.16 | $42.06 | 16700 |
| 2024-05-07 | 39.22 | $41.92 | 12922 |
| 2024-05-06 | 39.46 | $42.31 | 30941 |
| 2024-05-03 | 39.71 | $43.12 | 19500 |
| 2024-05-02 | 39.93 | $41.74 | 12500 |
| 2024-05-01 | 40.22 | $40.27 | 23326 |
| 2024-04-30 | 40.60 | $39.17 | 31342 |
| 2024-04-29 | 41.06 | $39.15 | 45200 |
| 2024-04-26 | 41.55 | $38.54 | 29723 |
| 2024-04-25 | 42.07 | $37.74 | 12949 |
| 2024-04-24 | 42.61 | $37.00 | 31400 |
| 2024-04-23 | 43.14 | $37.56 | 20100 |
| 2024-04-22 | 43.69 | $38.70 | 24900 |
| 2024-04-19 | 44.18 | $36.97 | 15947 |
| 2024-04-18 | 44.78 | $35.69 | 12701 |
| 2024-04-17 | 45.46 | $35.35 | 21920 |
| 2024-04-16 | 46.13 | $34.62 | 34500 |
| 2024-04-15 | 46.84 | $38.25 | 21800 |
| 2024-04-12 | 47.42 | $40.05 | 17300 |
| 2024-04-11 | 47.85 | $42.99 | 17800 |
| 2024-04-10 | 48.25 | $43.28 | 11426 |
| 2024-04-09 | 48.64 | $46.74 | 8500 |
| 2024-04-08 | 48.90 | $47.20 | 2700 |
| 2024-04-05 | 49.14 | $47.60 | 1502 |
| 2024-04-04 | 49.40 | $47.45 | 3100 |
| 2024-04-03 | 49.70 | $47.99 | 3600 |
| 2024-04-02 | 49.93 | $48.30 | 4100 |
| 2024-04-01 | 50.15 | $48.98 | 3000 |
| 2024-03-28 | 50.33 | $49.00 | 2600 |
| 2024-03-27 | 50.56 | $48.50 | 5708 |
| 2024-03-26 | 50.72 | $47.63 | 2600 |
| 2024-03-25 | 51.03 | $48.55 | 4741 |
| 2024-03-22 | 51.30 | $48.50 | 3308 |
| 2024-03-21 | 51.60 | $48.84 | 6804 |
| 2024-03-20 | 51.86 | $49.40 | 6300 |
| 2024-03-19 | 52.06 | $48.71 | 3735 |
| 2024-03-18 | 52.27 | $48.75 | 3200 |
| 2024-03-15 | 52.58 | $49.85 | 13200 |
| 2024-03-14 | 52.87 | $48.65 | 4400 |
| 2024-03-13 | 53.07 | $50.99 | 3200 |
| 2024-03-12 | 53.08 | $51.25 | 1939 |
| 2024-03-11 | 53.33 | $51.88 | 2423 |
| 2024-03-08 | 53.47 | $51.99 | 2200 |
| 2024-03-07 | 53.44 | $52.69 | 4700 |
| 2024-03-06 | 53.40 | $53.55 | 2631 |
| 2024-03-05 | 53.27 | $52.60 | 2233 |
| 2024-03-04 | 53.30 | $52.73 | 2713 |
| 2024-03-01 | 53.45 | $52.61 | 2600 |
| 2024-02-29 | 53.72 | $53.43 | 3928 |
| 2024-02-28 | 53.82 | $51.78 | 1441 |
| 2024-02-27 | 54.17 | $53.88 | 1400 |
| 2024-02-26 | 54.42 | $54.00 | 1902 |
| 2024-02-23 | 54.62 | $54.49 | 1900 |
| 2024-02-22 | 54.83 | $54.00 | 6500 |
| 2024-02-21 | 55.02 | $53.30 | 3023 |
| 2024-02-20 | 55.16 | $52.93 | 2607 |
| 2024-02-16 | 55.36 | $55.00 | 5240 |
| 2024-02-15 | 55.46 | $55.60 | 5800 |
| 2024-02-14 | 55.58 | $52.60 | 7936 |
| 2024-02-13 | 55.92 | $51.33 | 9528 |
| 2024-02-12 | 56.40 | $56.25 | 5429 |
| 2024-02-09 | 56.61 | $54.61 | 3540 |
| 2024-02-08 | 56.92 | $51.51 | 4346 |
| 2024-02-07 | 57.45 | $51.71 | 8600 |
| 2024-02-06 | 57.95 | $51.10 | 12600 |
| 2024-02-05 | 58.64 | $53.15 | 5700 |
| 2024-02-02 | 59.24 | $55.70 | 2045 |
| 2024-02-01 | 59.74 | $57.99 | 5440 |
| 2024-01-31 | 60.18 | $55.50 | 2700 |
| 2024-01-30 | 60.87 | $58.70 | 1017 |
| 2024-01-29 | 61.35 | $58.89 | 4218 |
| 2024-01-26 | 61.84 | $57.97 | 6832 |
| 2024-01-25 | 62.42 | $58.73 | 8700 |
| 2024-01-24 | 62.84 | $57.74 | 4207 |
| 2024-01-23 | 63.35 | $56.16 | 6400 |
| 2024-01-22 | 63.95 | $56.90 | 15444 |
| 2024-01-19 | 64.59 | $56.99 | 8517 |
| 2024-01-18 | 65.16 | $58.01 | 7839 |
| 2024-01-17 | 65.78 | $59.50 | 3800 |
| 2024-01-16 | 66.34 | $60.98 | 4544 |
| 2024-01-12 | 66.65 | $60.42 | 4848 |
| 2024-01-11 | 66.90 | $60.77 | 4400 |
| 2024-01-10 | 66.92 | $61.99 | 6800 |
| 2024-01-09 | 66.91 | $61.75 | 6702 |
| 2024-01-08 | 66.86 | $64.86 | 5300 |
| 2024-01-05 | 66.59 | $65.28 | 17014 |
| 2024-01-04 | 66.36 | $65.57 | 8232 |
| 2024-01-03 | 66.03 | $66.94 | 8800 |
| 2024-01-02 | 65.75 | $69.31 | 7800 |
| 2023-12-29 | 65.22 | $68.19 | 4700 |
| 2023-12-28 | 64.73 | $68.82 | 4244 |
| 2023-12-27 | 64.17 | $69.40 | 4800 |
| 2023-12-26 | 63.55 | $67.19 | 6431 |
| 2023-12-22 | 63.06 | $68.03 | 7308 |
| 2023-12-21 | 62.68 | $68.00 | 8509 |
| 2023-12-20 | 62.25 | $69.80 | 10705 |
| 2023-12-19 | 61.70 | $68.46 | 9734 |
| 2023-12-18 | 61.19 | $70.33 | 13100 |
| 2023-12-15 | 60.58 | $70.79 | 37016 |
| 2023-12-14 | 59.86 | $67.16 | 19045 |
| 2023-12-13 | 59.25 | $65.40 | 14801 |
| 2023-12-12 | 58.79 | $61.16 | 6649 |
| 2023-12-11 | 58.46 | $61.72 | 6200 |
| 2023-12-08 | 58.13 | $60.84 | 7800 |
| 2023-12-07 | 57.81 | $59.50 | 8800 |
| 2023-12-06 | 57.58 | $60.51 | 6036 |
| 2023-12-05 | 57.27 | $59.07 | 15114 |
| 2023-12-04 | 57.04 | $61.30 | 11100 |
| 2023-12-01 | 56.72 | $58.72 | 13400 |
| 2023-11-30 | 56.49 | $58.34 | 3010 |
| 2023-11-29 | 56.24 | $57.71 | 2000 |
| 2023-11-28 | 55.99 | $57.00 | 3400 |
| 2023-11-27 | 55.79 | $57.37 | 12700 |
| 2023-11-24 | 55.55 | $60.35 | 2709 |
| 2023-11-22 | 55.13 | $59.43 | 3600 |
| 2023-11-21 | 54.76 | $58.85 | 7200 |
| 2023-11-20 | 54.46 | $58.20 | 3025 |
| 2023-11-17 | 54.19 | $58.10 | 6705 |
| 2023-11-16 | 54.01 | $56.41 | 4411 |
| 2023-11-15 | 53.97 | $55.06 | 7500 |
| 2023-11-14 | 54.08 | $56.20 | 14900 |
| 2023-11-13 | 54.13 | $54.61 | 2721 |
| 2023-11-10 | 54.19 | $55.07 | 9200 |
| 2023-11-09 | 54.22 | $54.39 | 2708 |
| 2023-11-08 | 54.27 | $54.99 | 2800 |
| 2023-11-07 | 54.32 | $54.30 | 4221 |
| 2023-11-06 | 54.40 | $54.37 | 4820 |
| 2023-11-03 | 54.45 | $55.00 | 7043 |
| 2023-11-02 | 54.35 | $54.00 | 4700 |
| 2023-11-01 | 54.31 | $53.40 | 3500 |
| 2023-10-31 | 54.20 | $52.66 | 5200 |
| 2023-10-30 | 54.16 | $53.00 | 5900 |
| 2023-10-27 | 54.15 | $52.57 | 5000 |
| 2023-10-26 | 54.20 | $52.00 | 8900 |
| 2023-10-25 | 54.34 | $52.00 | 6600 |
| 2023-10-24 | 54.49 | $52.85 | 7349 |
| 2023-10-23 | 54.60 | $52.90 | 3901 |
| 2023-10-20 | 54.69 | $54.39 | 8022 |
| 2023-10-19 | 54.72 | $55.72 | 6800 |
| 2023-10-18 | 54.72 | $57.10 | 5045 |
| 2023-10-17 | 54.61 | $57.18 | 9800 |
| 2023-10-16 | 54.48 | $55.90 | 6701 |
| 2023-10-13 | 54.45 | $55.66 | 7235 |
| 2023-10-12 | 54.50 | $55.44 | 4915 |
| 2023-10-11 | 54.41 | $56.03 | 8918 |
| 2023-10-10 | 54.29 | $55.91 | 4522 |
| 2023-10-09 | 54.25 | $55.25 | 3400 |
| 2023-10-06 | 54.20 | $53.02 | 7600 |
| 2023-10-05 | 54.18 | $53.20 | 5732 |
| 2023-10-04 | 54.12 | $51.25 | 10300 |
| 2023-10-03 | 54.11 | $51.88 | 3300 |
| 2023-10-02 | 54.14 | $52.75 | 7900 |
| 2023-09-29 | 54.15 | $53.60 | 4800 |
| 2023-09-28 | 54.13 | $54.70 | 5100 |
| 2023-09-27 | 54.10 | $55.08 | 2400 |
| 2023-09-26 | 54.01 | $55.11 | 3340 |
| 2023-09-25 | 53.90 | $54.70 | 5100 |
| 2023-09-22 | 53.84 | $54.90 | 6320 |
| 2023-09-21 | 53.82 | $55.82 | 3000 |
| 2023-09-20 | 53.71 | $54.81 | 5000 |
| 2023-09-19 | 53.69 | $54.62 | 6200 |
| 2023-09-18 | 53.73 | $55.31 | 6121 |
| 2023-09-15 | 53.72 | $56.69 | 29223 |
| 2023-09-14 | 53.65 | $53.59 | 4773 |
| 2023-09-13 | 53.70 | $53.62 | 7000 |
| 2023-09-12 | 53.70 | $55.02 | 7248 |
| 2023-09-11 | 53.68 | $54.42 | 5232 |
| 2023-09-08 | 53.85 | $52.52 | 3200 |
| 2023-09-07 | 54.12 | $52.02 | 23120 |
| 2023-09-06 | 54.37 | $50.98 | 6300 |
| 2023-09-05 | 54.69 | $52.60 | 5745 |
| 2023-09-01 | 54.96 | $52.82 | 4500 |
| 2023-08-31 | 55.19 | $53.32 | 5400 |
| 2023-08-30 | 55.38 | $54.09 | 3800 |
| 2023-08-29 | 55.52 | $53.23 | 1321 |
| 2023-08-28 | 55.67 | $52.91 | 4418 |
| 2023-08-25 | 55.84 | $53.58 | 3930 |
| 2023-08-24 | 56.04 | $54.42 | 4435 |
| 2023-08-23 | 56.22 | $53.72 | 5599 |
| 2023-08-22 | 56.40 | $54.35 | 1900 |
| 2023-08-21 | 56.56 | $55.30 | 6000 |
| 2023-08-18 | 56.57 | $55.20 | 4220 |
| 2023-08-17 | 56.62 | $55.20 | 5100 |
| 2023-08-16 | 56.66 | $54.61 | 3835 |
| 2023-08-15 | 56.61 | $53.65 | 4838 |
| 2023-08-14 | 56.56 | $54.63 | 9400 |
| 2023-08-11 | 56.42 | $57.80 | 2993 |
| 2023-08-10 | 56.12 | $57.87 | 4300 |
| 2023-08-09 | 55.84 | $57.17 | 4100 |
| 2023-08-08 | 55.54 | $57.25 | 3800 |
| 2023-08-07 | 55.31 | $58.00 | 4118 |
| 2023-08-04 | 55.10 | $57.49 | 3600 |
| 2023-08-03 | 54.95 | $57.03 | 1900 |
| 2023-08-02 | 54.80 | $56.91 | 6300 |
| 2023-08-01 | 54.70 | $56.33 | 2300 |
| 2023-07-31 | 54.62 | $56.23 | 5027 |
| 2023-07-28 | 54.50 | $57.65 | 3346 |
| 2023-07-27 | 54.36 | $58.00 | 4700 |
| 2023-07-26 | 54.16 | $57.35 | 10146 |
| 2023-07-25 | 53.99 | $57.52 | 5018 |
| 2023-07-24 | 53.86 | $55.60 | 9043 |
| 2023-07-21 | 53.76 | $56.12 | 5417 |
| 2023-07-20 | 53.73 | $55.90 | 10500 |
| 2023-07-19 | 53.71 | $53.78 | 8118 |
| 2023-07-18 | 53.79 | $52.47 | 5700 |
| 2023-07-17 | 53.96 | $52.00 | 5600 |
| 2023-07-14 | 54.20 | $51.72 | 5689 |
| 2023-07-13 | 54.40 | $52.19 | 3200 |
| 2023-07-12 | 54.62 | $51.33 | 6330 |
| 2023-07-11 | 54.88 | $52.50 | 13800 |
| 2023-07-10 | 55.05 | $53.86 | 5700 |
| 2023-07-07 | 55.22 | $54.50 | 25635 |
| 2023-07-06 | 55.31 | $53.99 | 11300 |
| 2023-07-05 | 55.26 | $55.05 | 9600 |
| 2023-07-03 | 55.09 | $54.70 | 3800 |
| 2023-06-30 | 54.91 | $53.70 | 12000 |
| 2023-06-29 | 54.78 | $54.88 | 5235 |
| 2023-06-28 | 54.58 | $54.10 | 9221 |
| 2023-06-27 | 54.34 | $53.84 | 12225 |
| 2023-06-26 | 54.19 | $55.00 | 14828 |
| 2023-06-23 | 53.99 | $53.65 | 361832 |
| 2023-06-22 | 53.90 | $55.50 | 13525 |
| 2023-06-21 | 53.71 | $55.40 | 23119 |
| 2023-06-20 | 53.53 | $55.46 | 14724 |
| 2023-06-16 | 53.28 | $55.78 | 16700 |
| 2023-06-15 | 52.99 | $56.94 | 8741 |
| 2023-06-14 | 52.68 | $55.70 | 7749 |
| 2023-06-13 | 52.35 | $56.60 | 10103 |
| 2023-06-12 | 51.99 | $56.42 | 8631 |
| 2023-06-09 | 51.63 | $55.85 | 6108 |
| 2023-06-08 | 51.25 | $57.31 | 9800 |
| 2023-06-07 | 50.84 | $56.33 | 13500 |
| 2023-06-06 | 50.51 | $52.95 | 7407 |
| 2023-06-05 | 50.35 | $51.64 | 6100 |
| 2023-06-02 | 50.32 | $51.20 | 9700 |
| 2023-06-01 | 50.20 | $51.08 | 6100 |
| 2023-05-31 | 50.16 | $50.75 | 6700 |
| 2023-05-30 | 50.12 | $49.30 | 11728 |
| 2023-05-26 | 50.29 | $50.97 | 5226 |
| 2023-05-25 | 50.40 | $51.01 | 4200 |
| 2023-05-24 | 50.47 | $51.87 | 8600 |
| 2023-05-23 | 50.48 | $51.70 | 8800 |
| 2023-05-22 | 50.56 | $51.69 | 6519 |
| 2023-05-19 | 50.70 | $50.54 | 43421 |
| 2023-05-18 | 50.86 | $50.02 | 12700 |
| 2023-05-17 | 51.10 | $50.67 | 12718 |
| 2023-05-16 | 51.37 | $49.04 | 20747 |
| 2023-05-15 | 51.67 | $49.44 | 6822 |
| 2023-05-12 | 51.92 | $49.14 | 4428 |
| 2023-05-11 | 52.21 | $48.40 | 2100 |
| 2023-05-10 | 52.56 | $48.97 | 5000 |
| 2023-05-09 | 52.87 | $49.85 | 7100 |
| 2023-05-08 | 53.11 | $49.79 | 5200 |
| 2023-05-05 | 53.37 | $50.97 | 6307 |
| 2023-05-04 | 53.57 | $48.70 | 10600 |
| 2023-05-03 | 53.81 | $50.33 | 5200 |
| 2023-05-02 | 53.94 | $50.06 | 6100 |
| 2023-05-01 | 54.10 | $52.61 | 2100 |
| 2023-04-28 | 54.06 | $53.25 | 9200 |
| 2023-04-27 | 53.99 | $52.26 | 7500 |
| 2023-04-26 | 54.06 | $52.12 | 2931 |
| 2023-04-25 | 54.14 | $53.32 | 7902 |
| 2023-04-24 | 54.18 | $54.59 | 4545 |
| 2023-04-21 | 54.23 | $53.62 | 8400 |
| 2023-04-20 | 54.26 | $54.93 | 1200 |
| 2023-04-19 | 54.21 | $55.96 | 6900 |
| 2023-04-18 | 54.11 | $55.13 | 4400 |
| 2023-04-17 | 53.97 | $54.36 | 11400 |
| 2023-04-14 | 53.96 | $54.93 | 14200 |
| 2023-04-13 | 54.02 | $55.53 | 1918 |
| 2023-04-12 | 54.13 | $55.10 | 11000 |
| 2023-04-11 | 54.24 | $54.65 | 11100 |
| 2023-04-10 | 54.26 | $55.00 | 8335 |
| 2023-04-06 | 54.40 | $54.94 | 3300 |
| 2023-04-05 | 54.60 | $53.41 | 4513 |
| 2023-04-04 | 54.87 | $53.00 | 4417 |
| 2023-04-03 | 55.12 | $53.36 | 8540 |
| 2023-03-31 | 55.35 | $51.71 | 5700 |
| 2023-03-30 | 55.66 | $51.78 | 5400 |
| 2023-03-29 | 55.97 | $53.80 | 9209 |
| 2023-03-28 | 56.21 | $53.60 | 3647 |
| 2023-03-27 | 56.39 | $54.11 | 10408 |
| 2023-03-24 | 56.61 | $55.59 | 7100 |
| 2023-03-23 | 56.76 | $54.30 | 9300 |
| 2023-03-22 | 57.04 | $53.86 | 3900 |
| 2023-03-21 | 57.27 | $54.01 | 8805 |
| 2023-03-20 | 57.47 | $52.32 | 11600 |
| 2023-03-17 | 57.81 | $54.16 | 8700 |
| 2023-03-16 | 58.07 | $56.11 | 22233 |
| 2023-03-15 | 58.22 | $57.86 | 5000 |
| 2023-03-14 | 58.32 | $57.26 | 8500 |
| 2023-03-13 | 58.49 | $55.00 | 4636 |
| 2023-03-10 | 58.72 | $57.85 | 9519 |
| 2023-03-09 | 58.73 | $58.99 | 2536 |
| 2023-03-08 | 58.74 | $58.78 | 3600 |
| 2023-03-07 | 58.80 | $57.98 | 4200 |
| 2023-03-06 | 58.96 | $57.97 | 2600 |
| 2023-03-03 | 59.05 | $57.78 | 2421 |
| 2023-03-02 | 59.19 | $58.00 | 2400 |
| 2023-03-01 | 59.31 | $58.58 | 5014 |
| 2023-02-28 | 59.43 | $57.23 | 6633 |
| 2023-02-27 | 59.57 | $58.55 | 6300 |
| 2023-02-24 | 59.65 | $58.63 | 4930 |
| 2023-02-23 | 59.68 | $59.80 | 9633 |
| 2023-02-22 | 59.63 | $58.55 | 11821 |
| 2023-02-21 | 59.66 | $58.05 | 2237 |
| 2023-02-17 | 59.65 | $59.05 | 2838 |
| 2023-02-16 | 59.64 | $59.41 | 6900 |
| 2023-02-15 | 59.57 | $59.00 | 1612 |
| 2023-02-14 | 59.52 | $59.93 | 4900 |
| 2023-02-13 | 59.41 | $60.70 | 6934 |
| 2023-02-10 | 59.27 | $59.49 | 8300 |
| 2023-02-09 | 59.23 | $58.05 | 20900 |
| 2023-02-08 | 59.24 | $59.24 | 5622 |
| 2023-02-07 | 59.20 | $60.10 | 8700 |
| 2023-02-06 | 59.13 | $61.15 | 16310 |
| 2023-02-03 | 59.02 | $59.62 | 1629 |
| 2023-02-02 | 58.88 | $60.75 | 7528 |
| 2023-02-01 | 58.71 | $60.31 | 8500 |
| 2023-01-31 | 58.67 | $60.99 | 9543 |
| 2023-01-30 | 58.54 | $60.08 | 4400 |
| 2023-01-27 | 58.45 | $60.00 | 6800 |
| 2023-01-26 | 58.38 | $59.24 | 8500 |
| 2023-01-25 | 58.38 | $58.84 | 2500 |
| 2023-01-24 | 58.34 | $59.25 | 3046 |
| 2023-01-23 | 58.23 | $57.70 | 9000 |
| 2023-01-20 | 58.24 | $58.85 | 7700 |
| 2023-01-19 | 58.16 | $58.15 | 2022 |
| 2023-01-18 | 58.03 | $57.95 | 3300 |
| 2023-01-17 | 57.92 | $57.75 | 4400 |
| 2023-01-13 | 57.81 | $57.95 | 3732 |
| 2023-01-12 | 57.69 | $58.65 | 3916 |
| 2023-01-11 | 57.75 | $58.21 | 4901 |
| 2023-01-10 | 57.89 | $58.48 | 5208 |
| 2023-01-09 | 57.99 | $58.63 | 6200 |
| 2023-01-06 | 58.13 | $58.99 | 1100 |
| 2023-01-05 | 58.14 | $56.88 | 2439 |
| 2023-01-04 | 58.15 | $57.35 | 9319 |
| 2023-01-03 | 58.12 | $59.49 | 4200 |
| 2022-12-30 | 57.95 | $58.27 | 2741 |
| 2022-12-29 | 57.83 | $58.45 | 5529 |
| 2022-12-28 | 57.71 | $58.53 | 1400 |
| 2022-12-27 | 57.59 | $59.25 | 3600 |
| 2022-12-23 | 57.42 | $58.00 | 1700 |
| 2022-12-22 | 57.20 | $56.97 | 1200 |
| 2022-12-21 | 57.04 | $58.02 | 3100 |
| 2022-12-20 | 56.80 | $57.18 | 6801 |
| 2022-12-19 | 56.66 | $55.50 | 4004 |
| 2022-12-16 | 56.54 | $55.87 | 11837 |
| 2022-12-15 | 56.38 | $55.62 | 4026 |
| 2022-12-14 | 56.24 | $55.55 | 15834 |
| 2022-12-13 | 56.15 | $59.66 | 31200 |
| 2022-12-12 | 55.82 | $61.10 | 2100 |
| 2022-12-09 | 55.44 | $60.47 | 6400 |
| 2022-12-08 | 55.09 | $61.50 | 17131 |
| 2022-12-07 | 54.70 | $59.18 | 5721 |
| 2022-12-06 | 54.32 | $56.99 | 2211 |
| 2022-12-05 | 54.12 | $56.79 | 3500 |
| 2022-12-02 | 53.90 | $56.10 | 1900 |
| 2022-12-01 | 53.77 | $55.87 | 3500 |
| 2022-11-30 | 53.70 | $56.01 | 3222 |
| 2022-11-29 | 53.69 | $56.07 | 3121 |
| 2022-11-28 | 53.72 | $55.90 | 13615 |
| 2022-11-25 | 53.81 | $53.60 | 400 |
| 2022-11-23 | 54.01 | $53.80 | 748 |
| 2022-11-22 | 54.18 | $53.25 | 1200 |
| 2022-11-21 | 54.45 | $54.46 | 3900 |
| 2022-11-18 | 54.66 | $52.91 | 4100 |
| 2022-11-17 | 54.96 | $52.78 | 4500 |
| 2022-11-16 | 55.26 | $52.86 | 3418 |
| 2022-11-15 | 55.54 | $53.76 | 914 |
| 2022-11-14 | 55.84 | $53.04 | 6900 |
| 2022-11-11 | 56.10 | $53.50 | 8133 |
| 2022-11-10 | 56.21 | $53.50 | 1900 |
| 2022-11-09 | 56.28 | $53.63 | 9702 |
| 2022-11-08 | 56.34 | $51.52 | 3831 |
| 2022-11-07 | 56.54 | $53.00 | 3704 |
| 2022-11-04 | 56.67 | $52.50 | 5000 |
| 2022-11-03 | 56.79 | $53.37 | 1803 |
| 2022-11-02 | 56.84 | $54.61 | 3000 |
| 2022-11-01 | 56.83 | $55.80 | 8600 |
| 2022-10-31 | 56.78 | $56.56 | 8333 |
| 2022-10-28 | 56.65 | $57.70 | 641 |
| 2022-10-27 | 56.44 | $57.60 | 1200 |
| 2022-10-26 | 56.27 | $57.30 | 3700 |
| 2022-10-25 | 56.15 | $58.68 | 2100 |
| 2022-10-24 | 55.86 | $58.65 | 3400 |
| 2022-10-21 | 55.45 | $58.80 | 1642 |
| 2022-10-20 | 55.00 | $58.90 | 2200 |
| 2022-10-19 | 54.60 | $58.40 | 3600 |
| 2022-10-18 | 54.27 | $59.65 | 11900 |
| 2022-10-17 | 53.84 | $58.35 | 9021 |
| 2022-10-14 | 53.48 | $55.66 | 1300 |
| 2022-10-13 | 53.39 | $54.86 | 7806 |
| 2022-10-12 | 53.12 | $54.98 | 6600 |
| 2022-10-11 | 52.85 | $55.41 | 3128 |
| 2022-10-10 | 52.63 | $55.57 | 4200 |
| 2022-10-07 | 52.40 | $54.86 | 10921 |
| 2022-10-06 | 52.22 | $54.50 | 1420 |
| 2022-10-05 | 52.09 | $54.45 | 3234 |
| 2022-10-04 | 51.98 | $54.66 | 2900 |
| 2022-10-03 | 51.82 | $54.00 | 5036 |
| 2022-09-30 | 51.53 | $53.50 | 5000 |
| 2022-09-29 | 51.23 | $54.20 | 15309 |
| 2022-09-28 | 50.96 | $55.00 | 37819 |
| 2022-09-27 | 50.71 | $52.80 | 9100 |
| 2022-09-26 | 50.60 | $50.44 | 1931 |
| 2022-09-23 | 50.59 | $49.74 | 4800 |
| 2022-09-22 | 50.62 | $51.00 | 2328 |
| 2022-09-21 | 50.57 | $51.70 | 1600 |
| 2022-09-20 | 50.47 | $51.15 | 3231 |
| 2022-09-19 | 50.44 | $51.20 | 15712 |
| 2022-09-16 | 50.40 | $53.75 | 23512 |
| 2022-09-15 | 50.24 | $49.56 | 533 |
| 2022-09-14 | 50.25 | $49.55 | 5334 |
| 2022-09-13 | 50.23 | $51.00 | 3200 |
| 2022-09-12 | 50.18 | $51.00 | 2723 |
| 2022-09-09 | 50.16 | $51.20 | 2804 |
| 2022-09-08 | 50.16 | $51.95 | 1446 |
| 2022-09-07 | 50.14 | $52.25 | 4439 |
| 2022-09-06 | 50.07 | $51.45 | 18925 |
| 2022-09-02 | 49.95 | $48.11 | 10700 |
| 2022-09-01 | 49.95 | $47.50 | 3146 |
| 2022-08-31 | 49.94 | $48.75 | 4800 |
| 2022-08-30 | 49.91 | $50.00 | 4400 |
| 2022-08-29 | 49.75 | $50.60 | 2500 |
| 2022-08-26 | 49.58 | $50.42 | 5115 |
| 2022-08-25 | 49.27 | $50.20 | 218 |
| 2022-08-24 | 49.05 | $50.12 | 3531 |
| 2022-08-23 | 48.82 | $49.65 | 4649 |
| 2022-08-22 | 48.62 | $50.50 | 5728 |
| 2022-08-19 | 48.36 | $50.35 | 5618 |
| 2022-08-18 | 48.13 | $50.60 | 716 |
| 2022-08-17 | 47.88 | $49.80 | 12800 |
| 2022-08-16 | 47.60 | $49.10 | 4448 |
| 2022-08-15 | 47.35 | $49.95 | 2204 |
| 2022-08-12 | 47.07 | $50.70 | 4800 |
| 2022-08-11 | 46.88 | $51.20 | 3445 |
| 2022-08-10 | 46.67 | $51.50 | 12411 |
| 2022-08-09 | 46.45 | $50.81 | 11044 |
| 2022-08-08 | 46.27 | $49.20 | 9627 |
| 2022-08-05 | 46.15 | $48.00 | 7400 |
| 2022-08-04 | 46.12 | $47.35 | 3000 |
| 2022-08-03 | 46.13 | $48.15 | 11400 |
| 2022-08-02 | 46.10 | $46.85 | 1230 |
| 2022-08-01 | 46.11 | $47.20 | 9345 |
| 2022-07-29 | 46.07 | $44.13 | 4333 |
| 2022-07-28 | 46.16 | $45.88 | 4100 |
| 2022-07-27 | 46.18 | $45.55 | 9420 |
| 2022-07-26 | 46.23 | $45.62 | 12907 |
| 2022-07-25 | 46.26 | $45.20 | 12800 |
| 2022-07-22 | 46.30 | $45.88 | 6800 |
| 2022-07-21 | 46.30 | $45.51 | 6900 |
| 2022-07-20 | 46.27 | $44.22 | 14300 |
| 2022-07-19 | 46.39 | $44.06 | 6700 |
| 2022-07-18 | 46.48 | $44.37 | 12048 |
| 2022-07-15 | 46.57 | $47.00 | 904 |
| 2022-07-14 | 46.63 | $47.00 | 1000 |
| 2022-07-13 | 46.70 | $47.00 | 1000 |
| 2022-07-12 | 46.82 | $47.18 | 1500 |
| 2022-07-11 | 46.96 | $46.80 | 328 |
| 2022-07-08 | 47.12 | $47.54 | 843 |
| 2022-07-07 | 47.23 | $47.50 | 2000 |
| 2022-07-06 | 47.34 | $47.50 | 2406 |
| 2022-07-05 | 47.45 | $47.05 | 3206 |
| 2022-07-01 | 47.60 | $46.46 | 3029 |
| 2022-06-30 | 47.79 | $45.97 | 1300 |
| 2022-06-29 | 47.96 | $46.27 | 1304 |
| 2022-06-28 | 48.20 | $46.50 | 2500 |
| 2022-06-27 | 48.44 | $46.23 | 600 |
| 2022-06-24 | 48.66 | $45.88 | 2100 |
| 2022-06-23 | 48.92 | $45.91 | 2900 |
| 2022-06-22 | 49.15 | $45.01 | 1828 |
| 2022-06-21 | 49.42 | $46.50 | 2346 |
| 2022-06-17 | 49.65 | $46.00 | 1900 |
| 2022-06-16 | 49.94 | $46.00 | 2922 |
| 2022-06-15 | 50.19 | $48.25 | 2800 |
| 2022-06-14 | 50.37 | $48.41 | 1343 |
| 2022-06-13 | 50.48 | $49.34 | 4721 |
| 2022-06-10 | 50.56 | $50.00 | 400 |
| 2022-06-09 | 50.61 | $50.00 | 5509 |
| 2022-06-08 | 50.68 | $49.78 | 1400 |
| 2022-06-07 | 50.73 | $49.67 | 2400 |
| 2022-06-06 | 50.81 | $49.67 | 1140 |
| 2022-06-03 | 50.90 | $50.17 | 300 |
| 2022-06-02 | 50.96 | $50.17 | 1300 |
| 2022-06-01 | 51.04 | $49.51 | 8300 |
| 2022-05-31 | 51.14 | $51.04 | 1800 |
| 2022-05-27 | 51.15 | $51.16 | 3100 |
| 2022-05-26 | 51.18 | $50.70 | 5049 |
| 2022-05-25 | 51.20 | $51.01 | 5602 |
| 2022-05-24 | 51.20 | $50.54 | 3110 |
| 2022-05-23 | 51.21 | $50.38 | 6300 |
| 2022-05-20 | 51.23 | $51.20 | 4500 |
| 2022-05-19 | 51.22 | $51.70 | 829 |
| 2022-05-18 | 51.19 | $51.15 | 3107 |
| 2022-05-17 | 51.25 | $51.75 | 3219 |
| 2022-05-16 | 51.17 | $50.62 | 2500 |
| 2022-05-13 | 51.18 | $51.00 | 300 |
| 2022-05-12 | 51.18 | $51.00 | 1100 |
| 2022-05-11 | 51.18 | $51.35 | 6041 |
| 2022-05-10 | 51.13 | $50.75 | 2039 |
| 2022-05-09 | 51.14 | $51.23 | 2207 |
| 2022-05-06 | 51.11 | $51.47 | 5037 |
| 2022-05-05 | 51.08 | $51.46 | 4700 |
| 2022-05-04 | 51.05 | $51.81 | 313 |
| 2022-05-03 | 50.98 | $51.40 | 2900 |
| 2022-05-02 | 50.94 | $51.31 | 4100 |
| 2022-04-29 | 50.93 | $51.80 | 806 |
| 2022-04-28 | 50.87 | $51.07 | 500 |
| 2022-04-27 | 50.79 | $51.02 | 900 |
| 2022-04-26 | 50.75 | $50.80 | 3700 |
| 2022-04-25 | 50.71 | $50.74 | 2100 |
| 2022-04-22 | 50.68 | $51.00 | 2000 |
| 2022-04-21 | 50.65 | $51.10 | 2100 |
| 2022-04-20 | 50.59 | $52.39 | 3100 |
| 2022-04-19 | 50.48 | $50.01 | 1700 |
| 2022-04-18 | 50.52 | $50.82 | 4000 |
| 2022-04-14 | 50.47 | $50.98 | 3600 |
| 2022-04-13 | 50.45 | $51.15 | 1632 |
| 2022-04-12 | 50.43 | $50.22 | 3800 |
| 2022-04-11 | 50.44 | $50.96 | 5930 |
| 2022-04-08 | 50.45 | $50.60 | 1923 |
| 2022-04-07 | 50.42 | $50.92 | 1419 |
| 2022-04-06 | 50.37 | $50.98 | 5211 |
| 2022-04-05 | 50.33 | $50.25 | 4000 |
| 2022-04-04 | 50.33 | $50.77 | 4000 |
| 2022-04-01 | 50.29 | $51.00 | 3636 |
| 2022-03-31 | 50.25 | $50.53 | 1844 |
| 2022-03-30 | 50.24 | $49.65 | 9611 |
| 2022-03-29 | 50.28 | $50.05 | 4200 |
| 2022-03-28 | 50.29 | $50.15 | 1300 |
| 2022-03-25 | 50.30 | $50.10 | 400 |
| 2022-03-24 | 50.35 | $50.40 | 1018 |
| 2022-03-23 | 50.34 | $49.95 | 2400 |
| 2022-03-22 | 50.46 | $50.15 | 2530 |
| 2022-03-21 | 50.51 | $50.68 | 1900 |
| 2022-03-18 | 50.51 | $49.90 | 5800 |
| 2022-03-17 | 50.52 | $50.62 | 300 |
| 2022-03-16 | 50.50 | $50.62 | 3500 |
| 2022-03-15 | 50.50 | $50.55 | 3226 |
| 2022-03-14 | 50.50 | $51.09 | 2800 |
| 2022-03-11 | 50.49 | $50.00 | 2300 |
| 2022-03-10 | 50.54 | $50.02 | 1012 |
| 2022-03-09 | 50.62 | $50.16 | 300 |
| 2022-03-08 | 50.64 | $50.16 | 1308 |
| 2022-03-07 | 50.75 | $50.07 | 7604 |
| 2022-03-04 | 50.84 | $50.22 | 800 |
| 2022-03-03 | 50.89 | $50.20 | 923 |
| 2022-03-02 | 50.94 | $50.58 | 1021 |
| 2022-03-01 | 51.01 | $50.26 | 1100 |
| 2022-02-28 | 51.05 | $50.33 | 908 |
| 2022-02-25 | 51.14 | $51.13 | 3200 |
| 2022-02-24 | 51.18 | $50.15 | 2000 |
| 2022-02-23 | 51.28 | $52.30 | 5006 |
| 2022-02-22 | 51.29 | $51.08 | 1900 |
| 2022-02-18 | 51.40 | $50.83 | 1500 |
| 2022-02-17 | 51.53 | $50.00 | 3600 |
| 2022-02-16 | 51.67 | $50.32 | 2000 |
| 2022-02-15 | 51.83 | $50.56 | 800 |
| 2022-02-14 | 51.98 | $50.56 | 2900 |
| 2022-02-11 | 52.10 | $50.79 | 2600 |
| 2022-02-10 | 52.16 | $51.10 | 6200 |
| 2022-02-09 | 52.25 | $51.50 | 4100 |
| 2022-02-08 | 52.30 | $50.60 | 5313 |
| 2022-02-07 | 52.39 | $52.39 | 2240 |
| 2022-02-04 | 52.42 | $51.82 | 3800 |
| 2022-02-03 | 52.47 | $51.20 | 2901 |
| 2022-02-02 | 52.49 | $51.35 | 4440 |
| 2022-02-01 | 52.53 | $51.84 | 2047 |
| 2022-01-31 | 52.52 | $51.20 | 920 |
| 2022-01-28 | 52.52 | $52.00 | 1300 |
| 2022-01-27 | 52.50 | $52.00 | 2733 |
| 2022-01-26 | 52.46 | $52.21 | 3000 |
| 2022-01-25 | 52.39 | $52.40 | 714 |
| 2022-01-24 | 52.34 | $53.25 | 1945 |
| 2022-01-21 | 52.28 | $53.50 | 1345 |
| 2022-01-20 | 52.16 | $52.90 | 1600 |
| 2022-01-19 | 52.08 | $53.50 | 2120 |
| 2022-01-18 | 51.97 | $53.43 | 5600 |
| 2022-01-14 | 51.89 | $53.00 | 4921 |
| 2022-01-13 | 51.74 | $52.00 | 1100 |
| 2022-01-12 | 51.67 | $52.87 | 1511 |
| 2022-01-11 | 51.57 | $52.44 | 900 |
| 2022-01-10 | 51.48 | $52.44 | 2032 |
| 2022-01-07 | 51.43 | $52.98 | 1600 |
| 2022-01-06 | 51.30 | $52.98 | 2400 |
| 2022-01-05 | 51.17 | $51.50 | 1100 |
| 2022-01-04 | 51.12 | $52.20 | 7824 |
| 2022-01-03 | 51.10 | $51.55 | 10705 |
| 2021-12-31 | 51.10 | $51.19 | 1200 |
| 2021-12-30 | 51.12 | $51.63 | 2400 |
| 2021-12-29 | 51.04 | $51.24 | 1300 |
| 2021-12-28 | 50.98 | $50.75 | 1502 |
| 2021-12-27 | 50.92 | $51.50 | 800 |
| 2021-12-23 | 50.81 | $52.09 | 1342 |
| 2021-12-22 | 50.70 | $51.02 | 900 |
| 2021-12-21 | 50.70 | $51.37 | 2300 |
| 2021-12-20 | 50.68 | $51.16 | 600 |
| 2021-12-17 | 50.59 | $51.87 | 1500 |
| 2021-12-16 | 50.47 | $50.09 | 600 |
| 2021-12-15 | 50.52 | $50.52 | 1200 |
| 2021-12-14 | 50.53 | $50.90 | 3003 |
| 2021-12-13 | 50.63 | $50.57 | 5804 |
| 2021-12-10 | 50.72 | $51.48 | 3634 |
| 2021-12-09 | 50.79 | $50.45 | 900 |
| 2021-12-08 | 50.91 | $50.37 | 400 |
| 2021-12-07 | 51.02 | $50.37 | 900 |
| 2021-12-06 | 51.11 | $51.80 | 2000 |
| 2021-12-03 | 51.17 | $51.65 | 2000 |
| 2021-12-02 | 51.17 | $51.55 | 5500 |
| 2021-12-01 | 51.17 | $50.01 | 1342 |
| 2021-11-30 | 51.28 | $50.10 | 6300 |
| 2021-11-29 | 51.38 | $49.53 | 2832 |
| 2021-11-26 | 51.46 | $49.25 | 4000 |
| 2021-11-24 | 51.57 | $50.00 | 4428 |
| 2021-11-23 | 51.65 | $51.05 | 3700 |
| 2021-11-22 | 51.73 | $50.95 | 5400 |
| 2021-11-19 | 51.82 | $49.21 | 4300 |
| 2021-11-18 | 51.99 | $49.55 | 4700 |
| 2021-11-17 | 52.14 | $51.08 | 1400 |
| 2021-11-16 | 52.24 | $50.64 | 2346 |
| 2021-11-15 | 52.31 | $53.00 | 600 |
| 2021-11-12 | 52.24 | $52.40 | 515 |
| 2021-11-11 | 52.18 | $52.81 | 400 |
| 2021-11-10 | 52.13 | $52.81 | 3900 |
| 2021-11-09 | 52.07 | $52.70 | 3700 |
| 2021-11-08 | 52.00 | $52.18 | 2700 |
| 2021-11-05 | 52.02 | $52.91 | 2436 |
| 2021-11-04 | 52.02 | $51.74 | 2610 |
| 2021-11-03 | 52.09 | $51.38 | 4700 |
| 2021-11-02 | 52.18 | $52.35 | 1800 |
| 2021-11-01 | 52.22 | $51.98 | 3000 |
| 2021-10-29 | 52.25 | $51.17 | 2300 |
| 2021-10-28 | 52.32 | $51.50 | 1300 |
| 2021-10-27 | 52.40 | $51.57 | 2900 |
| 2021-10-26 | 52.37 | $52.68 | 4722 |
| 2021-10-25 | 52.36 | $52.72 | 1345 |
| 2021-10-22 | 52.33 | $52.65 | 811 |
| 2021-10-21 | 52.27 | $52.54 | 3332 |
| 2021-10-20 | 52.23 | $53.00 | 2325 |
| 2021-10-19 | 52.17 | $52.14 | 4100 |
| 2021-10-18 | 52.07 | $51.50 | 4813 |
| 2021-10-15 | 52.00 | $51.20 | 2240 |
| 2021-10-14 | 52.12 | $51.92 | 900 |
| 2021-10-13 | 52.18 | $51.49 | 6044 |
| 2021-10-12 | 52.22 | $51.30 | 13700 |
| 2021-10-11 | 52.26 | $52.57 | 2000 |
| 2021-10-08 | 52.25 | $53.00 | 2841 |
| 2021-10-07 | 52.21 | $53.11 | 1226 |
| 2021-10-06 | 52.17 | $53.25 | 614 |
| 2021-10-05 | 52.12 | $53.05 | 2211 |
| 2021-10-04 | 52.10 | $52.61 | 1600 |
| 2021-10-01 | 52.12 | $52.51 | 2848 |
| 2021-09-30 | 52.20 | $53.11 | 14200 |
| 2021-09-29 | 52.23 | $50.99 | 4300 |
| 2021-09-28 | 52.35 | $52.55 | 1700 |
| 2021-09-27 | 52.40 | $52.20 | 4700 |
| 2021-09-24 | 52.47 | $51.27 | 1522 |
| 2021-09-23 | 52.59 | $51.75 | 800 |
| 2021-09-22 | 52.68 | $51.85 | 1900 |
| 2021-09-21 | 52.77 | $50.18 | 400 |
| 2021-09-20 | 52.95 | $50.18 | 8149 |
| 2021-09-17 | 53.11 | $53.53 | 4200 |
| 2021-09-16 | 53.11 | $53.03 | 2200 |
| 2021-09-15 | 53.13 | $52.28 | 6800 |
| 2021-09-14 | 53.22 | $52.25 | 2400 |
| 2021-09-13 | 53.32 | $52.30 | 2835 |
| 2021-09-10 | 53.39 | $52.25 | 3400 |
| 2021-09-09 | 53.48 | $52.26 | 2900 |
| 2021-09-08 | 53.58 | $52.27 | 1226 |
| 2021-09-07 | 53.66 | $52.69 | 1900 |
| 2021-09-03 | 53.71 | $53.01 | 2900 |
| 2021-09-02 | 53.73 | $53.97 | 1000 |
| 2021-09-01 | 53.70 | $53.69 | 1020 |
| 2021-08-31 | 53.65 | $53.54 | 4100 |
| 2021-08-30 | 53.61 | $53.59 | 2915 |
| 2021-08-27 | 53.56 | $53.44 | 1800 |
| 2021-08-26 | 53.50 | $53.75 | 1741 |
| 2021-08-25 | 53.43 | $53.44 | 2000 |
| 2021-08-24 | 53.41 | $53.77 | 1900 |
| 2021-08-23 | 53.36 | $53.66 | 3900 |
| 2021-08-20 | 53.31 | $53.50 | 701 |
| 2021-08-19 | 53.24 | $53.50 | 3036 |
| 2021-08-18 | 53.11 | $53.45 | 4323 |
| 2021-08-17 | 52.97 | $54.06 | 3200 |
| 2021-08-16 | 52.76 | $54.30 | 3917 |
| 2021-08-13 | 52.48 | $53.70 | 2900 |
| 2021-08-12 | 52.30 | $54.10 | 1203 |
| 2021-08-11 | 52.18 | $54.07 | 3228 |
| 2021-08-10 | 51.99 | $53.90 | 3218 |
| 2021-08-09 | 51.81 | $53.74 | 3200 |
| 2021-08-06 | 51.68 | $53.45 | 6004 |
| 2021-08-05 | 51.50 | $53.41 | 1136 |
| 2021-08-04 | 51.27 | $52.72 | 3000 |
| 2021-08-03 | 51.06 | $52.74 | 4800 |
| 2021-08-02 | 50.90 | $52.55 | 5400 |
| 2021-07-30 | 50.92 | $52.26 | 1545 |
| 2021-07-29 | 50.91 | $52.25 | 7900 |
| 2021-07-28 | 50.84 | $53.05 | 6736 |
| 2021-07-27 | 50.75 | $52.76 | 19623 |
| 2021-07-26 | 50.67 | $52.75 | 2900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
78.74
2026-07-21
Close Price
$77.15
Vol: 4268
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.53
Average
59.11
Maximum
80.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 78.74 | $77.15 | 4268 |
| 2026-07-20 | 78.91 | $77.03 | 2133 |
| 2026-07-17 | 79.11 | $79.97 | 5500 |
| 2026-07-16 | 79.02 | $79.88 | 5800 |
| 2026-07-15 | 78.92 | $78.00 | 8744 |
| 2026-07-14 | 79.02 | $77.08 | 7200 |
| 2026-07-13 | 79.23 | $77.85 | 7900 |
| 2026-07-10 | 79.37 | $80.06 | 1800 |
| 2026-07-09 | 79.30 | $79.28 | 3320 |
| 2026-07-08 | 79.30 | $78.66 | 7542 |
| 2026-07-07 | 79.37 | $80.00 | 2900 |
| 2026-07-06 | 79.30 | $80.79 | 3200 |
| 2026-07-02 | 79.15 | $82.70 | 5342 |
| 2026-07-01 | 78.77 | $83.89 | 6000 |
| 2026-06-30 | 78.23 | $80.00 | 6327 |
| 2026-06-29 | 78.05 | $83.31 | 12900 |
| 2026-06-26 | 77.49 | $86.18 | 54205 |
| 2026-06-25 | 76.58 | $79.74 | 3700 |
| 2026-06-24 | 76.24 | $81.45 | 5601 |
| 2026-06-23 | 75.70 | $79.12 | 11032 |
| 2026-06-22 | 75.34 | $75.73 | 5353 |
| 2026-06-18 | 75.30 | $78.36 | 11000 |
| 2026-06-17 | 74.97 | $76.16 | 5900 |
| 2026-06-16 | 74.85 | $75.50 | 7000 |
| 2026-06-15 | 74.78 | $74.34 | 2030 |
| 2026-06-12 | 74.82 | $77.20 | 3020 |
| 2026-06-11 | 74.57 | $77.08 | 3400 |
| 2026-06-10 | 74.31 | $78.25 | 18920 |
| 2026-06-09 | 73.90 | $76.05 | 6000 |
| 2026-06-08 | 73.67 | $74.56 | 3400 |
| 2026-06-05 | 73.58 | $74.90 | 6800 |
| 2026-06-04 | 73.44 | $72.79 | 2348 |
| 2026-06-03 | 73.50 | $70.38 | 6619 |
| 2026-06-02 | 73.83 | $73.07 | 2405 |
| 2026-06-01 | 73.91 | $73.55 | 1831 |
| 2026-05-29 | 73.95 | $73.75 | 3600 |
| 2026-05-28 | 73.97 | $74.49 | 5322 |
| 2026-05-27 | 73.92 | $74.10 | 5436 |
| 2026-05-26 | 73.90 | $74.03 | 12501 |
| 2026-05-22 | 73.89 | $72.17 | 12200 |
| 2026-05-21 | 74.07 | $73.25 | 3600 |
| 2026-05-20 | 74.15 | $73.83 | 3927 |
| 2026-05-19 | 74.19 | $72.00 | 2623 |
| 2026-05-18 | 74.42 | $72.23 | 2615 |
| 2026-05-15 | 74.65 | $72.11 | 4900 |
| 2026-05-14 | 74.92 | $75.48 | 2825 |
| 2026-05-13 | 74.86 | $74.74 | 4743 |
| 2026-05-12 | 74.87 | $72.17 | 2908 |
| 2026-05-11 | 75.15 | $73.35 | 3300 |
| 2026-05-08 | 75.34 | $74.47 | 2036 |
| 2026-05-07 | 75.43 | $77.48 | 4600 |
| 2026-05-06 | 75.22 | $74.00 | 4121 |
| 2026-05-05 | 75.35 | $73.13 | 2200 |
| 2026-05-04 | 75.58 | $73.65 | 9000 |
| 2026-05-01 | 75.78 | $76.01 | 2300 |
| 2026-04-30 | 75.76 | $74.75 | 3200 |
| 2026-04-29 | 75.86 | $76.72 | 4300 |
| 2026-04-28 | 75.77 | $78.80 | 3100 |
| 2026-04-27 | 75.46 | $75.81 | 5101 |
| 2026-04-24 | 75.42 | $75.52 | 2400 |
| 2026-04-23 | 75.41 | $74.59 | 2902 |
| 2026-04-22 | 75.49 | $76.30 | 3022 |
| 2026-04-21 | 75.41 | $76.18 | 3400 |
| 2026-04-20 | 75.33 | $77.05 | 4400 |
| 2026-04-17 | 75.15 | $76.87 | 6147 |
| 2026-04-16 | 74.97 | $77.59 | 7045 |
| 2026-04-15 | 74.69 | $78.50 | 4300 |
| 2026-04-14 | 74.29 | $76.20 | 11500 |
| 2026-04-13 | 74.09 | $76.46 | 4800 |
| 2026-04-10 | 73.84 | $78.13 | 1700 |
| 2026-04-09 | 73.39 | $76.83 | 4626 |
| 2026-04-08 | 73.02 | $74.43 | 5416 |
| 2026-04-07 | 72.88 | $73.45 | 3800 |
| 2026-04-06 | 72.81 | $72.55 | 2848 |
| 2026-04-02 | 72.84 | $72.10 | 5500 |
| 2026-04-01 | 72.92 | $72.62 | 6129 |
| 2026-03-31 | 72.95 | $72.94 | 5200 |
| 2026-03-30 | 72.95 | $72.92 | 4400 |
| 2026-03-27 | 72.96 | $71.89 | 4111 |
| 2026-03-26 | 73.07 | $73.77 | 3500 |
| 2026-03-25 | 73.00 | $73.00 | 3800 |
| 2026-03-24 | 73.00 | $73.02 | 5500 |
| 2026-03-23 | 72.99 | $75.01 | 8000 |
| 2026-03-20 | 72.78 | $72.29 | 17828 |
| 2026-03-19 | 72.83 | $70.59 | 4266 |
| 2026-03-18 | 73.07 | $70.01 | 8300 |
| 2026-03-17 | 73.39 | $70.70 | 5629 |
| 2026-03-16 | 73.67 | $72.75 | 3301 |
| 2026-03-13 | 73.77 | $71.50 | 3638 |
| 2026-03-12 | 74.01 | $71.20 | 3239 |
| 2026-03-11 | 74.30 | $71.36 | 4900 |
| 2026-03-10 | 74.61 | $71.51 | 3012 |
| 2026-03-09 | 74.94 | $75.02 | 6600 |
| 2026-03-06 | 74.93 | $72.85 | 3533 |
| 2026-03-05 | 75.15 | $73.07 | 2600 |
| 2026-03-04 | 75.37 | $74.72 | 2831 |
| 2026-03-03 | 75.44 | $73.12 | 2248 |
| 2026-03-02 | 75.68 | $74.71 | 2500 |
| 2026-02-27 | 75.79 | $72.82 | 5000 |
| 2026-02-26 | 76.10 | $76.31 | 4200 |
| 2026-02-25 | 76.08 | $77.35 | 4249 |
| 2026-02-24 | 75.94 | $74.44 | 4800 |
| 2026-02-23 | 76.10 | $73.26 | 6600 |
| 2026-02-20 | 76.40 | $76.60 | 2400 |
| 2026-02-19 | 76.38 | $76.05 | 2114 |
| 2026-02-18 | 76.41 | $77.00 | 2500 |
| 2026-02-17 | 76.35 | $77.54 | 3430 |
| 2026-02-13 | 76.23 | $77.92 | 2100 |
| 2026-02-12 | 76.05 | $78.86 | 2111 |
| 2026-02-11 | 75.75 | $78.09 | 1909 |
| 2026-02-10 | 75.51 | $77.26 | 4516 |
| 2026-02-09 | 75.32 | $79.16 | 3600 |
| 2026-02-06 | 74.92 | $79.71 | 5034 |
| 2026-02-05 | 74.41 | $80.03 | 3815 |
| 2026-02-04 | 73.82 | $80.99 | 2900 |
| 2026-02-03 | 73.07 | $79.60 | 4211 |
| 2026-02-02 | 72.38 | $76.80 | 7600 |
| 2026-01-30 | 71.92 | $75.30 | 6839 |
| 2026-01-29 | 71.56 | $74.80 | 4800 |
| 2026-01-28 | 71.22 | $71.67 | 4100 |
| 2026-01-27 | 71.17 | $71.96 | 3800 |
| 2026-01-26 | 71.09 | $71.60 | 2100 |
| 2026-01-23 | 71.03 | $70.89 | 3444 |
| 2026-01-22 | 71.05 | $73.04 | 4800 |
| 2026-01-21 | 70.84 | $72.97 | 3500 |
| 2026-01-20 | 70.62 | $69.66 | 2335 |
| 2026-01-16 | 70.72 | $70.34 | 4300 |
| 2026-01-15 | 70.76 | $71.14 | 3022 |
| 2026-01-14 | 70.72 | $70.44 | 2202 |
| 2026-01-13 | 70.75 | $68.87 | 2800 |
| 2026-01-12 | 70.94 | $69.50 | 2800 |
| 2026-01-09 | 71.09 | $68.88 | 2600 |
| 2026-01-08 | 71.33 | $69.80 | 2900 |
| 2026-01-07 | 71.49 | $69.98 | 5829 |
| 2026-01-06 | 71.65 | $69.53 | 4300 |
| 2026-01-05 | 71.87 | $69.53 | 3808 |
| 2026-01-02 | 72.12 | $70.70 | 3735 |
| 2025-12-31 | 72.27 | $72.59 | 4447 |
| 2025-12-30 | 72.23 | $70.79 | 7128 |
| 2025-12-29 | 72.38 | $71.53 | 3600 |
| 2025-12-26 | 72.47 | $71.20 | 2533 |
| 2025-12-24 | 72.61 | $72.60 | 2100 |
| 2025-12-23 | 72.61 | $72.16 | 3302 |
| 2025-12-22 | 72.65 | $73.33 | 6242 |
| 2025-12-19 | 72.58 | $76.75 | 12700 |
| 2025-12-18 | 72.15 | $76.10 | 8112 |
| 2025-12-17 | 71.73 | $76.59 | 7000 |
| 2025-12-16 | 71.22 | $77.23 | 13741 |
| 2025-12-15 | 70.58 | $75.70 | 8000 |
| 2025-12-12 | 70.05 | $73.44 | 7335 |
| 2025-12-11 | 69.69 | $73.71 | 7819 |
| 2025-12-10 | 69.26 | $71.20 | 10500 |
| 2025-12-09 | 69.06 | $69.39 | 6220 |
| 2025-12-08 | 69.03 | $69.14 | 4900 |
| 2025-12-05 | 69.01 | $68.14 | 3300 |
| 2025-12-04 | 69.11 | $68.50 | 2300 |
| 2025-12-03 | 69.17 | $69.63 | 2908 |
| 2025-12-02 | 69.12 | $68.14 | 2200 |
| 2025-12-01 | 69.23 | $69.30 | 2500 |
| 2025-11-28 | 69.22 | $69.45 | 1800 |
| 2025-11-26 | 69.19 | $69.87 | 4640 |
| 2025-11-25 | 69.12 | $69.72 | 7622 |
| 2025-11-24 | 69.06 | $68.80 | 2233 |
| 2025-11-21 | 69.09 | $70.74 | 9500 |
| 2025-11-20 | 68.91 | $68.77 | 4119 |
| 2025-11-19 | 68.93 | $68.21 | 4900 |
| 2025-11-18 | 69.00 | $67.88 | 3020 |
| 2025-11-17 | 69.12 | $66.77 | 5108 |
| 2025-11-14 | 69.37 | $70.08 | 4900 |
| 2025-11-13 | 69.29 | $70.33 | 2900 |
| 2025-11-12 | 69.18 | $69.80 | 3729 |
| 2025-11-11 | 69.12 | $70.90 | 3522 |
| 2025-11-10 | 68.93 | $70.59 | 3400 |
| 2025-11-07 | 68.76 | $69.65 | 3102 |
| 2025-11-06 | 68.66 | $69.23 | 3627 |
| 2025-11-05 | 68.60 | $70.68 | 3300 |
| 2025-11-04 | 68.39 | $68.30 | 4634 |
| 2025-11-03 | 68.39 | $68.39 | 1730 |
| 2025-10-31 | 68.40 | $68.41 | 4200 |
| 2025-10-30 | 68.39 | $68.59 | 1500 |
| 2025-10-29 | 68.37 | $69.36 | 5000 |
| 2025-10-28 | 68.27 | $68.93 | 3403 |
| 2025-10-27 | 68.20 | $68.50 | 3445 |
| 2025-10-24 | 68.17 | $68.92 | 2900 |
| 2025-10-23 | 68.09 | $67.20 | 6800 |
| 2025-10-22 | 68.18 | $69.50 | 5738 |
| 2025-10-21 | 68.04 | $69.35 | 2436 |
| 2025-10-20 | 67.91 | $69.39 | 2645 |
| 2025-10-17 | 67.75 | $68.35 | 3227 |
| 2025-10-16 | 67.69 | $67.01 | 5700 |
| 2025-10-15 | 67.76 | $69.00 | 3845 |
| 2025-10-14 | 67.63 | $68.30 | 4100 |
| 2025-10-13 | 67.56 | $67.09 | 4800 |
| 2025-10-10 | 67.60 | $65.43 | 6400 |
| 2025-10-09 | 67.83 | $67.14 | 2610 |
| 2025-10-08 | 67.91 | $66.34 | 9700 |
| 2025-10-07 | 68.07 | $65.18 | 3900 |
| 2025-10-06 | 68.38 | $66.53 | 4007 |
| 2025-10-03 | 68.57 | $67.65 | 3600 |
| 2025-10-02 | 68.67 | $66.21 | 5314 |
| 2025-10-01 | 68.93 | $66.14 | 7608 |
| 2025-09-30 | 69.22 | $67.20 | 6101 |
| 2025-09-29 | 69.43 | $66.96 | 4000 |
| 2025-09-26 | 69.69 | $68.60 | 3400 |
| 2025-09-25 | 69.81 | $68.73 | 2847 |
| 2025-09-24 | 69.92 | $68.95 | 3906 |
| 2025-09-23 | 70.02 | $69.09 | 4200 |
| 2025-09-22 | 70.12 | $68.57 | 7347 |
| 2025-09-19 | 70.28 | $71.92 | 22600 |
| 2025-09-18 | 70.11 | $71.79 | 7400 |
| 2025-09-17 | 69.94 | $69.17 | 4323 |
| 2025-09-16 | 70.02 | $69.46 | 3816 |
| 2025-09-15 | 70.07 | $70.70 | 4900 |
| 2025-09-12 | 70.01 | $70.12 | 2900 |
| 2025-09-11 | 70.00 | $70.35 | 4200 |
| 2025-09-10 | 69.96 | $70.46 | 5100 |
| 2025-09-09 | 69.91 | $71.30 | 8731 |
| 2025-09-08 | 69.76 | $70.98 | 2417 |
| 2025-09-05 | 69.63 | $71.30 | 13700 |
| 2025-09-04 | 69.46 | $72.00 | 8148 |
| 2025-09-03 | 69.19 | $70.77 | 10335 |
| 2025-09-02 | 69.02 | $70.86 | 6146 |
| 2025-08-29 | 68.83 | $71.98 | 12300 |
| 2025-08-28 | 68.50 | $71.16 | 7105 |
| 2025-08-27 | 68.22 | $71.70 | 8132 |
| 2025-08-26 | 67.85 | $71.24 | 11835 |
| 2025-08-25 | 67.49 | $70.22 | 8800 |
| 2025-08-22 | 67.21 | $71.40 | 22600 |
| 2025-08-21 | 66.76 | $67.32 | 5200 |
| 2025-08-20 | 66.70 | $68.04 | 10300 |
| 2025-08-19 | 66.56 | $68.06 | 5739 |
| 2025-08-18 | 66.41 | $67.46 | 4400 |
| 2025-08-15 | 66.30 | $68.59 | 21600 |
| 2025-08-14 | 66.05 | $69.64 | 17600 |
| 2025-08-13 | 65.68 | $69.35 | 11345 |
| 2025-08-12 | 65.29 | $68.23 | 15243 |
| 2025-08-11 | 64.98 | $65.62 | 13534 |
| 2025-08-08 | 64.91 | $64.00 | 3100 |
| 2025-08-07 | 65.01 | $63.94 | 8300 |
| 2025-08-06 | 65.12 | $63.57 | 5700 |
| 2025-08-05 | 65.29 | $64.51 | 6200 |
| 2025-08-04 | 65.37 | $65.63 | 24709 |
| 2025-08-01 | 65.34 | $63.31 | 40600 |
| 2025-07-31 | 65.55 | $63.85 | 8800 |
| 2025-07-30 | 65.73 | $64.00 | 16900 |
| 2025-07-29 | 65.92 | $64.69 | 7400 |
| 2025-07-28 | 66.04 | $66.06 | 4129 |
| 2025-07-25 | 66.04 | $66.83 | 5436 |
| 2025-07-24 | 65.96 | $68.54 | 9714 |
| 2025-07-23 | 65.69 | $69.18 | 6700 |
| 2025-07-22 | 65.32 | $67.94 | 24416 |
| 2025-07-21 | 65.05 | $67.54 | 10600 |
| 2025-07-18 | 64.78 | $67.30 | 25000 |
| 2025-07-17 | 64.52 | $66.16 | 19828 |
| 2025-07-16 | 64.34 | $64.95 | 51200 |
| 2025-07-15 | 64.28 | $63.16 | 27209 |
| 2025-07-14 | 64.40 | $64.94 | 21833 |
| 2025-07-11 | 64.34 | $64.95 | 6400 |
| 2025-07-10 | 64.28 | $66.72 | 10628 |
| 2025-07-09 | 64.02 | $66.35 | 7200 |
| 2025-07-08 | 63.78 | $66.11 | 14848 |
| 2025-07-07 | 63.53 | $65.87 | 16141 |
| 2025-07-03 | 63.28 | $67.27 | 6300 |
| 2025-07-02 | 62.86 | $65.19 | 31009 |
| 2025-07-01 | 62.62 | $64.87 | 54324 |
| 2025-06-30 | 62.38 | $61.73 | 24005 |
| 2025-06-27 | 62.45 | $62.07 | 412200 |
| 2025-06-26 | 62.49 | $62.19 | 48700 |
| 2025-06-25 | 62.52 | $59.54 | 18704 |
| 2025-06-24 | 62.84 | $58.77 | 20636 |
| 2025-06-23 | 63.26 | $58.85 | 40000 |
| 2025-06-20 | 63.73 | $59.05 | 14700 |
| 2025-06-18 | 64.22 | $59.97 | 23220 |
| 2025-06-17 | 64.67 | $60.91 | 10735 |
| 2025-06-16 | 65.06 | $61.76 | 15300 |
| 2025-06-13 | 65.41 | $62.50 | 10900 |
| 2025-06-12 | 65.72 | $64.97 | 7722 |
| 2025-06-11 | 65.80 | $65.47 | 8000 |
| 2025-06-10 | 65.83 | $64.79 | 5037 |
| 2025-06-09 | 65.94 | $65.41 | 7015 |
| 2025-06-06 | 66.00 | $65.25 | 5218 |
| 2025-06-05 | 66.08 | $66.12 | 5000 |
| 2025-06-04 | 66.07 | $65.16 | 5536 |
| 2025-06-03 | 66.17 | $65.68 | 7542 |
| 2025-06-02 | 66.22 | $66.75 | 5935 |
| 2025-05-30 | 66.16 | $66.54 | 6800 |
| 2025-05-29 | 66.12 | $67.75 | 9900 |
| 2025-05-28 | 65.95 | $64.87 | 6100 |
| 2025-05-27 | 66.07 | $64.82 | 6600 |
| 2025-05-23 | 66.20 | $65.00 | 6200 |
| 2025-05-22 | 66.32 | $66.20 | 5600 |
| 2025-05-21 | 66.34 | $66.30 | 7204 |
| 2025-05-20 | 66.34 | $67.75 | 4800 |
| 2025-05-19 | 66.19 | $67.62 | 5208 |
| 2025-05-16 | 66.04 | $66.76 | 7249 |
| 2025-05-15 | 65.97 | $67.40 | 3701 |
| 2025-05-14 | 65.81 | $67.90 | 6500 |
| 2025-05-13 | 65.59 | $69.20 | 6708 |
| 2025-05-12 | 65.21 | $66.85 | 5608 |
| 2025-05-09 | 65.04 | $67.02 | 3700 |
| 2025-05-08 | 64.83 | $67.43 | 4800 |
| 2025-05-07 | 64.56 | $63.81 | 2200 |
| 2025-05-06 | 64.64 | $63.96 | 4033 |
| 2025-05-05 | 64.71 | $66.20 | 4900 |
| 2025-05-02 | 64.56 | $66.54 | 7431 |
| 2025-05-01 | 64.35 | $67.30 | 4827 |
| 2025-04-30 | 64.04 | $64.77 | 12712 |
| 2025-04-29 | 63.96 | $67.36 | 9100 |
| 2025-04-28 | 63.60 | $65.32 | 7500 |
| 2025-04-25 | 63.42 | $64.35 | 6700 |
| 2025-04-24 | 63.32 | $68.00 | 5641 |
| 2025-04-23 | 62.83 | $65.33 | 8900 |
| 2025-04-22 | 62.57 | $63.59 | 7044 |
| 2025-04-21 | 62.46 | $60.59 | 9000 |
| 2025-04-17 | 62.65 | $59.75 | 17000 |
| 2025-04-16 | 62.96 | $57.84 | 15015 |
| 2025-04-15 | 63.50 | $58.80 | 10700 |
| 2025-04-14 | 63.99 | $57.46 | 12600 |
| 2025-04-11 | 64.68 | $56.01 | 9200 |
| 2025-04-10 | 65.59 | $58.39 | 14032 |
| 2025-04-09 | 66.35 | $61.89 | 36700 |
| 2025-04-08 | 66.82 | $57.06 | 18922 |
| 2025-04-07 | 67.85 | $57.48 | 17500 |
| 2025-04-04 | 68.94 | $59.06 | 11409 |
| 2025-04-03 | 69.98 | $60.10 | 12608 |
| 2025-04-02 | 71.02 | $68.40 | 16400 |
| 2025-04-01 | 71.30 | $66.70 | 11700 |
| 2025-03-31 | 71.78 | $67.39 | 21115 |
| 2025-03-28 | 72.24 | $69.69 | 13826 |
| 2025-03-27 | 72.51 | $71.86 | 13600 |
| 2025-03-26 | 72.58 | $69.05 | 19200 |
| 2025-03-25 | 72.95 | $70.21 | 8503 |
| 2025-03-24 | 73.24 | $71.99 | 14018 |
| 2025-03-21 | 73.37 | $71.05 | 11006 |
| 2025-03-20 | 73.62 | $73.79 | 5841 |
| 2025-03-19 | 73.60 | $71.87 | 8900 |
| 2025-03-18 | 73.78 | $71.70 | 2920 |
| 2025-03-17 | 74.00 | $73.40 | 6700 |
| 2025-03-14 | 74.06 | $71.55 | 8714 |
| 2025-03-13 | 74.33 | $71.46 | 25400 |
| 2025-03-12 | 74.63 | $68.47 | 13800 |
| 2025-03-11 | 75.28 | $66.33 | 9100 |
| 2025-03-10 | 76.22 | $65.31 | 11440 |
| 2025-03-07 | 77.37 | $70.56 | 7200 |
| 2025-03-06 | 78.08 | $73.20 | 15800 |
| 2025-03-05 | 78.60 | $73.64 | 11600 |
| 2025-03-04 | 79.12 | $75.10 | 7518 |
| 2025-03-03 | 79.54 | $78.57 | 4946 |
| 2025-02-28 | 79.64 | $79.70 | 10238 |
| 2025-02-27 | 79.64 | $79.05 | 5200 |
| 2025-02-26 | 79.70 | $78.40 | 17600 |
| 2025-02-25 | 79.84 | $75.66 | 9826 |
| 2025-02-24 | 80.28 | $76.29 | 10500 |
| 2025-02-21 | 80.69 | $79.19 | 7400 |
| 2025-02-20 | 80.85 | $80.33 | 10114 |
| 2025-02-19 | 80.91 | $84.70 | 9700 |
| 2025-02-18 | 80.51 | $86.03 | 10612 |
| 2025-02-14 | 79.93 | $83.83 | 4000 |
| 2025-02-13 | 79.52 | $85.05 | 10500 |
| 2025-02-12 | 78.93 | $84.80 | 17700 |
| 2025-02-11 | 78.32 | $86.11 | 11410 |
| 2025-02-10 | 77.50 | $86.70 | 12348 |
| 2025-02-07 | 76.53 | $83.74 | 9113 |
| 2025-02-06 | 75.77 | $86.68 | 18015 |
| 2025-02-05 | 74.62 | $80.58 | 11200 |
| 2025-02-04 | 73.99 | $77.08 | 14823 |
| 2025-02-03 | 73.67 | $75.08 | 7630 |
| 2025-01-31 | 73.52 | $76.42 | 14607 |
| 2025-01-30 | 73.21 | $76.06 | 8446 |
| 2025-01-29 | 72.92 | $74.35 | 15100 |
| 2025-01-28 | 72.76 | $74.10 | 5400 |
| 2025-01-27 | 72.62 | $75.40 | 14615 |
| 2025-01-24 | 72.33 | $73.10 | 16400 |
| 2025-01-23 | 72.25 | $74.90 | 13917 |
| 2025-01-22 | 71.97 | $73.43 | 7400 |
| 2025-01-21 | 71.82 | $74.06 | 10829 |
| 2025-01-17 | 71.58 | $74.12 | 10500 |
| 2025-01-16 | 71.31 | $71.47 | 12900 |
| 2025-01-15 | 71.30 | $70.85 | 7300 |
| 2025-01-14 | 71.35 | $69.35 | 10734 |
| 2025-01-13 | 71.56 | $67.49 | 12600 |
| 2025-01-10 | 71.98 | $67.52 | 11300 |
| 2025-01-08 | 72.45 | $70.52 | 10811 |
| 2025-01-07 | 72.66 | $70.60 | 10730 |
| 2025-01-06 | 72.87 | $71.60 | 19645 |
| 2025-01-03 | 73.01 | $70.54 | 5900 |
| 2025-01-02 | 73.27 | $70.35 | 7700 |
| 2024-12-31 | 73.57 | $71.25 | 10700 |
| 2024-12-30 | 73.82 | $71.38 | 14000 |
| 2024-12-27 | 74.08 | $72.18 | 5136 |
| 2024-12-26 | 74.27 | $73.84 | 5700 |
| 2024-12-24 | 74.32 | $72.05 | 6720 |
| 2024-12-23 | 74.56 | $71.05 | 6100 |
| 2024-12-20 | 74.93 | $72.90 | 10000 |
| 2024-12-19 | 75.14 | $71.71 | 4000 |
| 2024-12-18 | 75.50 | $72.11 | 7700 |
| 2024-12-17 | 75.86 | $76.86 | 9011 |
| 2024-12-16 | 75.76 | $78.36 | 9300 |
| 2024-12-13 | 75.48 | $78.20 | 5220 |
| 2024-12-12 | 75.20 | $79.62 | 8144 |
| 2024-12-11 | 74.73 | $79.21 | 19504 |
| 2024-12-10 | 74.26 | $77.25 | 12400 |
| 2024-12-09 | 73.94 | $78.39 | 13400 |
| 2024-12-06 | 73.48 | $77.50 | 6500 |
| 2024-12-05 | 73.05 | $77.20 | 13138 |
| 2024-12-04 | 72.62 | $78.00 | 6136 |
| 2024-12-03 | 72.05 | $75.56 | 24042 |
| 2024-12-02 | 71.68 | $76.60 | 23320 |
| 2024-11-29 | 71.16 | $71.97 | 4133 |
| 2024-11-27 | 71.08 | $73.00 | 13221 |
| 2024-11-26 | 70.87 | $78.93 | 23613 |
| 2024-11-25 | 70.02 | $76.82 | 27627 |
| 2024-11-22 | 69.31 | $74.19 | 8100 |
| 2024-11-21 | 68.80 | $74.92 | 16500 |
| 2024-11-20 | 68.15 | $74.48 | 10732 |
| 2024-11-19 | 67.49 | $74.02 | 16604 |
| 2024-11-18 | 66.80 | $72.08 | 11800 |
| 2024-11-15 | 66.24 | $72.50 | 5800 |
| 2024-11-14 | 65.58 | $74.26 | 10000 |
| 2024-11-13 | 64.67 | $68.69 | 6248 |
| 2024-11-12 | 64.25 | $67.50 | 9934 |
| 2024-11-11 | 63.90 | $69.60 | 9508 |
| 2024-11-08 | 63.30 | $67.01 | 7700 |
| 2024-11-07 | 62.91 | $67.82 | 9809 |
| 2024-11-06 | 62.40 | $70.64 | 10600 |
| 2024-11-05 | 61.53 | $66.07 | 9927 |
| 2024-11-04 | 61.05 | $62.99 | 8000 |
| 2024-11-01 | 60.85 | $62.56 | 3322 |
| 2024-10-31 | 60.67 | $62.52 | 4027 |
| 2024-10-30 | 60.47 | $62.75 | 7525 |
| 2024-10-29 | 60.23 | $61.71 | 5500 |
| 2024-10-28 | 60.08 | $61.78 | 5841 |
| 2024-10-25 | 59.90 | $61.17 | 6319 |
| 2024-10-24 | 59.76 | $61.00 | 10200 |
| 2024-10-23 | 59.63 | $61.58 | 2600 |
| 2024-10-22 | 59.43 | $61.96 | 8100 |
| 2024-10-21 | 59.16 | $58.98 | 3237 |
| 2024-10-18 | 59.18 | $60.64 | 5100 |
| 2024-10-17 | 59.02 | $61.59 | 8741 |
| 2024-10-16 | 58.75 | $60.96 | 4900 |
| 2024-10-15 | 58.52 | $59.05 | 12700 |
| 2024-10-14 | 58.47 | $58.71 | 2207 |
| 2024-10-11 | 58.44 | $59.55 | 9643 |
| 2024-10-10 | 58.32 | $59.47 | 1220 |
| 2024-10-09 | 58.20 | $58.49 | 5048 |
| 2024-10-08 | 58.17 | $57.85 | 4200 |
| 2024-10-07 | 58.21 | $58.49 | 800 |
| 2024-10-04 | 58.18 | $58.65 | 1400 |
| 2024-10-03 | 58.13 | $58.86 | 1000 |
| 2024-10-02 | 58.05 | $58.80 | 4313 |
| 2024-10-01 | 57.97 | $58.15 | 4413 |
| 2024-09-30 | 57.95 | $58.35 | 5203 |
| 2024-09-27 | 57.91 | $58.88 | 3935 |
| 2024-09-26 | 57.81 | $59.50 | 6600 |
| 2024-09-25 | 57.63 | $59.51 | 6401 |
| 2024-09-24 | 57.44 | $58.20 | 7100 |
| 2024-09-23 | 57.35 | $59.06 | 6800 |
| 2024-09-20 | 57.17 | $60.80 | 23224 |
| 2024-09-19 | 56.79 | $59.20 | 5935 |
| 2024-09-18 | 56.54 | $57.71 | 6841 |
| 2024-09-17 | 56.42 | $57.49 | 4526 |
| 2024-09-16 | 56.30 | $56.80 | 1700 |
| 2024-09-13 | 56.25 | $57.30 | 2637 |
| 2024-09-12 | 56.14 | $56.84 | 4213 |
| 2024-09-11 | 56.07 | $56.99 | 6800 |
| 2024-09-10 | 55.97 | $56.00 | 5600 |
| 2024-09-09 | 55.97 | $56.02 | 17726 |
| 2024-09-06 | 55.96 | $56.25 | 5249 |
| 2024-09-05 | 55.93 | $56.08 | 4743 |
| 2024-09-04 | 55.92 | $56.34 | 2342 |
| 2024-09-03 | 55.87 | $57.00 | 27729 |
| 2024-08-30 | 55.75 | $58.02 | 4623 |
| 2024-08-29 | 55.51 | $57.10 | 13716 |
| 2024-08-28 | 55.35 | $58.47 | 7500 |
| 2024-08-27 | 55.02 | $57.29 | 5800 |
| 2024-08-26 | 54.78 | $59.00 | 14629 |
| 2024-08-23 | 54.34 | $58.99 | 3743 |
| 2024-08-22 | 53.85 | $55.52 | 1400 |
| 2024-08-21 | 53.67 | $56.00 | 3710 |
| 2024-08-20 | 53.42 | $54.50 | 1900 |
| 2024-08-19 | 53.31 | $55.79 | 13600 |
| 2024-08-16 | 53.05 | $52.53 | 22311 |
| 2024-08-15 | 53.10 | $53.95 | 4604 |
| 2024-08-14 | 53.01 | $50.70 | 18744 |
| 2024-08-13 | 53.26 | $52.23 | 10731 |
| 2024-08-12 | 53.37 | $52.78 | 8520 |
| 2024-08-09 | 53.43 | $55.07 | 2800 |
| 2024-08-08 | 53.26 | $54.38 | 10924 |
| 2024-08-07 | 53.14 | $53.32 | 2300 |
| 2024-08-06 | 53.12 | $52.99 | 3700 |
| 2024-08-05 | 53.13 | $53.65 | 9600 |
| 2024-08-02 | 53.08 | $55.64 | 14926 |
| 2024-08-01 | 52.81 | $56.50 | 13506 |
| 2024-07-31 | 52.42 | $59.50 | 22100 |
| 2024-07-30 | 51.67 | $58.15 | 11630 |
| 2024-07-29 | 50.99 | $57.96 | 18100 |
| 2024-07-26 | 50.26 | $57.98 | 8800 |
| 2024-07-25 | 49.44 | $56.31 | 33600 |
| 2024-07-24 | 48.72 | $53.56 | 12700 |
| 2024-07-23 | 48.21 | $52.60 | 8600 |
| 2024-07-22 | 47.75 | $51.08 | 29601 |
| 2024-07-19 | 47.40 | $48.94 | 2503 |
| 2024-07-18 | 47.24 | $50.28 | 9720 |
| 2024-07-17 | 46.92 | $51.88 | 16448 |
| 2024-07-16 | 46.39 | $50.96 | 15700 |
| 2024-07-15 | 45.91 | $49.59 | 30831 |
| 2024-07-12 | 45.53 | $46.50 | 39920 |
| 2024-07-11 | 45.42 | $45.90 | 14800 |
| 2024-07-10 | 45.37 | $44.55 | 12013 |
| 2024-07-09 | 45.46 | $43.04 | 19825 |
| 2024-07-08 | 45.72 | $41.82 | 23300 |
| 2024-07-05 | 46.13 | $43.18 | 19400 |
| 2024-07-03 | 46.44 | $43.81 | 13700 |
| 2024-07-02 | 46.71 | $44.40 | 31100 |
| 2024-07-01 | 46.96 | $45.17 | 31941 |
| 2024-06-28 | 47.14 | $48.20 | 417821 |
| 2024-06-27 | 47.03 | $52.10 | 31200 |
| 2024-06-26 | 46.50 | $51.95 | 37400 |
| 2024-06-25 | 45.92 | $49.35 | 22100 |
| 2024-06-24 | 45.56 | $48.72 | 9327 |
| 2024-06-21 | 45.23 | $47.78 | 24700 |
| 2024-06-20 | 44.96 | $46.77 | 11900 |
| 2024-06-18 | 44.77 | $45.50 | 16700 |
| 2024-06-17 | 44.70 | $45.57 | 9735 |
| 2024-06-14 | 44.61 | $45.05 | 19000 |
| 2024-06-13 | 44.56 | $46.18 | 11630 |
| 2024-06-12 | 44.39 | $45.83 | 12200 |
| 2024-06-11 | 44.24 | $46.23 | 12926 |
| 2024-06-10 | 44.03 | $45.77 | 24704 |
| 2024-06-07 | 43.84 | $45.02 | 9700 |
| 2024-06-06 | 43.72 | $45.05 | 16100 |
| 2024-06-05 | 43.58 | $44.50 | 12400 |
| 2024-06-04 | 43.48 | $44.12 | 17024 |
| 2024-06-03 | 43.41 | $44.32 | 12124 |
| 2024-05-31 | 43.32 | $43.94 | 17522 |
| 2024-05-30 | 43.25 | $43.80 | 32205 |
| 2024-05-29 | 43.20 | $43.04 | 48700 |
| 2024-05-28 | 43.21 | $44.65 | 32600 |
| 2024-05-24 | 43.06 | $44.65 | 13100 |
| 2024-05-23 | 42.89 | $44.04 | 21104 |
| 2024-05-22 | 42.77 | $45.40 | 15500 |
| 2024-05-21 | 42.50 | $44.25 | 5300 |
| 2024-05-20 | 42.31 | $44.40 | 10300 |
| 2024-05-17 | 42.09 | $44.36 | 10821 |
| 2024-05-16 | 41.85 | $43.00 | 7400 |
| 2024-05-15 | 41.73 | $43.28 | 9805 |
| 2024-05-14 | 41.57 | $42.49 | 13613 |
| 2024-05-13 | 41.47 | $42.14 | 8043 |
| 2024-05-10 | 41.40 | $42.67 | 9300 |
| 2024-05-09 | 41.27 | $41.98 | 10133 |
| 2024-05-08 | 41.19 | $42.06 | 16700 |
| 2024-05-07 | 41.10 | $41.92 | 12922 |
| 2024-05-06 | 41.02 | $42.31 | 30941 |
| 2024-05-03 | 40.88 | $43.12 | 19500 |
| 2024-05-02 | 40.64 | $41.74 | 12500 |
| 2024-05-01 | 40.53 | $40.27 | 23326 |
| 2024-04-30 | 40.56 | $39.17 | 31342 |
| 2024-04-29 | 40.70 | $39.15 | 45200 |
| 2024-04-26 | 40.86 | $38.54 | 29723 |
| 2024-04-25 | 41.11 | $37.74 | 12949 |
| 2024-04-24 | 41.46 | $37.00 | 31400 |
| 2024-04-23 | 41.93 | $37.56 | 20100 |
| 2024-04-22 | 42.39 | $38.70 | 24900 |
| 2024-04-19 | 42.78 | $36.97 | 15947 |
| 2024-04-18 | 43.40 | $35.69 | 12701 |
| 2024-04-17 | 44.21 | $35.35 | 21920 |
| 2024-04-16 | 45.14 | $34.62 | 34500 |
| 2024-04-15 | 46.25 | $38.25 | 21800 |
| 2024-04-12 | 47.09 | $40.05 | 17300 |
| 2024-04-11 | 47.83 | $42.99 | 17800 |
| 2024-04-10 | 48.34 | $43.28 | 11426 |
| 2024-04-09 | 48.87 | $46.74 | 8500 |
| 2024-04-08 | 49.09 | $47.20 | 2700 |
| 2024-04-05 | 49.29 | $47.60 | 1502 |
| 2024-04-04 | 49.47 | $47.45 | 3100 |
| 2024-04-03 | 49.68 | $47.99 | 3600 |
| 2024-04-02 | 49.86 | $48.30 | 4100 |
| 2024-04-01 | 50.03 | $48.98 | 3000 |
| 2024-03-28 | 50.14 | $49.00 | 2600 |
| 2024-03-27 | 50.26 | $48.50 | 5708 |
| 2024-03-26 | 50.44 | $47.63 | 2600 |
| 2024-03-25 | 50.74 | $48.55 | 4741 |
| 2024-03-22 | 50.97 | $48.50 | 3308 |
| 2024-03-21 | 51.23 | $48.84 | 6804 |
| 2024-03-20 | 51.48 | $49.40 | 6300 |
| 2024-03-19 | 51.70 | $48.71 | 3735 |
| 2024-03-18 | 52.01 | $48.75 | 3200 |
| 2024-03-15 | 52.36 | $49.85 | 13200 |
| 2024-03-14 | 52.62 | $48.65 | 4400 |
| 2024-03-13 | 53.04 | $50.99 | 3200 |
| 2024-03-12 | 53.26 | $51.25 | 1939 |
| 2024-03-11 | 53.47 | $51.88 | 2423 |
| 2024-03-08 | 53.63 | $51.99 | 2200 |
| 2024-03-07 | 53.81 | $52.69 | 4700 |
| 2024-03-06 | 53.93 | $53.55 | 2631 |
| 2024-03-05 | 53.96 | $52.60 | 2233 |
| 2024-03-04 | 54.11 | $52.73 | 2713 |
| 2024-03-01 | 54.25 | $52.61 | 2600 |
| 2024-02-29 | 54.43 | $53.43 | 3928 |
| 2024-02-28 | 54.53 | $51.78 | 1441 |
| 2024-02-27 | 54.82 | $53.88 | 1400 |
| 2024-02-26 | 54.92 | $54.00 | 1902 |
| 2024-02-23 | 55.02 | $54.49 | 1900 |
| 2024-02-22 | 55.07 | $54.00 | 6500 |
| 2024-02-21 | 55.18 | $53.30 | 3023 |
| 2024-02-20 | 55.38 | $52.93 | 2607 |
| 2024-02-16 | 55.64 | $55.00 | 5240 |
| 2024-02-15 | 55.71 | $55.60 | 5800 |
| 2024-02-14 | 55.72 | $52.60 | 7936 |
| 2024-02-13 | 56.05 | $51.33 | 9528 |
| 2024-02-12 | 56.55 | $56.25 | 5429 |
| 2024-02-09 | 56.58 | $54.61 | 3540 |
| 2024-02-08 | 56.78 | $51.51 | 4346 |
| 2024-02-07 | 57.34 | $51.71 | 8600 |
| 2024-02-06 | 57.93 | $51.10 | 12600 |
| 2024-02-05 | 58.65 | $53.15 | 5700 |
| 2024-02-02 | 59.23 | $55.70 | 2045 |
| 2024-02-01 | 59.60 | $57.99 | 5440 |
| 2024-01-31 | 59.77 | $55.50 | 2700 |
| 2024-01-30 | 60.22 | $58.70 | 1017 |
| 2024-01-29 | 60.38 | $58.89 | 4218 |
| 2024-01-26 | 60.54 | $57.97 | 6832 |
| 2024-01-25 | 60.81 | $58.73 | 8700 |
| 2024-01-24 | 61.03 | $57.74 | 4207 |
| 2024-01-23 | 61.37 | $56.16 | 6400 |
| 2024-01-22 | 61.92 | $56.90 | 15444 |
| 2024-01-19 | 62.45 | $56.99 | 8517 |
| 2024-01-18 | 63.02 | $58.01 | 7839 |
| 2024-01-17 | 63.55 | $59.50 | 3800 |
| 2024-01-16 | 63.98 | $60.98 | 4544 |
| 2024-01-12 | 64.29 | $60.42 | 4848 |
| 2024-01-11 | 64.70 | $60.77 | 4400 |
| 2024-01-10 | 65.11 | $61.99 | 6800 |
| 2024-01-09 | 65.44 | $61.75 | 6702 |
| 2024-01-08 | 65.83 | $64.86 | 5300 |
| 2024-01-05 | 65.93 | $65.28 | 17014 |
| 2024-01-04 | 66.00 | $65.57 | 8232 |
| 2024-01-03 | 66.05 | $66.94 | 8800 |
| 2024-01-02 | 65.95 | $69.31 | 7800 |
| 2023-12-29 | 65.60 | $68.19 | 4700 |
| 2023-12-28 | 65.33 | $68.82 | 4244 |
| 2023-12-27 | 64.96 | $69.40 | 4800 |
| 2023-12-26 | 64.49 | $67.19 | 6431 |
| 2023-12-22 | 64.21 | $68.03 | 7308 |
| 2023-12-21 | 63.81 | $68.00 | 8509 |
| 2023-12-20 | 63.37 | $69.80 | 10705 |
| 2023-12-19 | 62.69 | $68.46 | 9734 |
| 2023-12-18 | 62.08 | $70.33 | 13100 |
| 2023-12-15 | 61.21 | $70.79 | 37016 |
| 2023-12-14 | 60.20 | $67.16 | 19045 |
| 2023-12-13 | 59.47 | $65.40 | 14801 |
| 2023-12-12 | 58.85 | $61.16 | 6649 |
| 2023-12-11 | 58.61 | $61.72 | 6200 |
| 2023-12-08 | 58.28 | $60.84 | 7800 |
| 2023-12-07 | 58.01 | $59.50 | 8800 |
| 2023-12-06 | 57.85 | $60.51 | 6036 |
| 2023-12-05 | 57.57 | $59.07 | 15114 |
| 2023-12-04 | 57.41 | $61.30 | 11100 |
| 2023-12-01 | 57.00 | $58.72 | 13400 |
| 2023-11-30 | 56.82 | $58.34 | 3010 |
| 2023-11-29 | 56.66 | $57.71 | 2000 |
| 2023-11-28 | 56.55 | $57.00 | 3400 |
| 2023-11-27 | 56.51 | $57.37 | 12700 |
| 2023-11-24 | 56.42 | $60.35 | 2709 |
| 2023-11-22 | 56.00 | $59.43 | 3600 |
| 2023-11-21 | 55.64 | $58.85 | 7200 |
| 2023-11-20 | 55.30 | $58.20 | 3025 |
| 2023-11-17 | 55.00 | $58.10 | 6705 |
| 2023-11-16 | 54.67 | $56.41 | 4411 |
| 2023-11-15 | 54.49 | $55.06 | 7500 |
| 2023-11-14 | 54.43 | $56.20 | 14900 |
| 2023-11-13 | 54.24 | $54.61 | 2721 |
| 2023-11-10 | 54.20 | $55.07 | 9200 |
| 2023-11-09 | 54.11 | $54.39 | 2708 |
| 2023-11-08 | 54.08 | $54.99 | 2800 |
| 2023-11-07 | 53.98 | $54.30 | 4221 |
| 2023-11-06 | 53.95 | $54.37 | 4820 |
| 2023-11-03 | 53.91 | $55.00 | 7043 |
| 2023-11-02 | 53.79 | $54.00 | 4700 |
| 2023-11-01 | 53.77 | $53.40 | 3500 |
| 2023-10-31 | 53.81 | $52.66 | 5200 |
| 2023-10-30 | 53.93 | $53.00 | 5900 |
| 2023-10-27 | 54.03 | $52.57 | 5000 |
| 2023-10-26 | 54.18 | $52.00 | 8900 |
| 2023-10-25 | 54.41 | $52.00 | 6600 |
| 2023-10-24 | 54.67 | $52.85 | 7349 |
| 2023-10-23 | 54.86 | $52.90 | 3901 |
| 2023-10-20 | 55.06 | $54.39 | 8022 |
| 2023-10-19 | 55.13 | $55.72 | 6800 |
| 2023-10-18 | 55.07 | $57.10 | 5045 |
| 2023-10-17 | 54.86 | $57.18 | 9800 |
| 2023-10-16 | 54.61 | $55.90 | 6701 |
| 2023-10-13 | 54.48 | $55.66 | 7235 |
| 2023-10-12 | 54.35 | $55.44 | 4915 |
| 2023-10-11 | 54.24 | $56.03 | 8918 |
| 2023-10-10 | 54.05 | $55.91 | 4522 |
| 2023-10-09 | 53.86 | $55.25 | 3400 |
| 2023-10-06 | 53.71 | $53.02 | 7600 |
| 2023-10-05 | 53.78 | $53.20 | 5732 |
| 2023-10-04 | 53.84 | $51.25 | 10300 |
| 2023-10-03 | 54.12 | $51.88 | 3300 |
| 2023-10-02 | 54.35 | $52.75 | 7900 |
| 2023-09-29 | 54.52 | $53.60 | 4800 |
| 2023-09-28 | 54.62 | $54.70 | 5100 |
| 2023-09-27 | 54.61 | $55.08 | 2400 |
| 2023-09-26 | 54.56 | $55.11 | 3340 |
| 2023-09-25 | 54.50 | $54.70 | 5100 |
| 2023-09-22 | 54.48 | $54.90 | 6320 |
| 2023-09-21 | 54.43 | $55.82 | 3000 |
| 2023-09-20 | 54.29 | $54.81 | 5000 |
| 2023-09-19 | 54.23 | $54.62 | 6200 |
| 2023-09-18 | 54.19 | $55.31 | 6121 |
| 2023-09-15 | 54.07 | $56.69 | 29223 |
| 2023-09-14 | 53.80 | $53.59 | 4773 |
| 2023-09-13 | 53.82 | $53.62 | 7000 |
| 2023-09-12 | 53.84 | $55.02 | 7248 |
| 2023-09-11 | 53.72 | $54.42 | 5232 |
| 2023-09-08 | 53.64 | $52.52 | 3200 |
| 2023-09-07 | 53.76 | $52.02 | 23120 |
| 2023-09-06 | 53.95 | $50.98 | 6300 |
| 2023-09-05 | 54.26 | $52.60 | 5745 |
| 2023-09-01 | 54.43 | $52.82 | 4500 |
| 2023-08-31 | 54.60 | $53.32 | 5400 |
| 2023-08-30 | 54.74 | $54.09 | 3800 |
| 2023-08-29 | 54.81 | $53.23 | 1321 |
| 2023-08-28 | 54.97 | $52.91 | 4418 |
| 2023-08-25 | 55.19 | $53.58 | 3930 |
| 2023-08-24 | 55.36 | $54.42 | 4435 |
| 2023-08-23 | 55.46 | $53.72 | 5599 |
| 2023-08-22 | 55.64 | $54.35 | 1900 |
| 2023-08-21 | 55.78 | $55.30 | 6000 |
| 2023-08-18 | 55.83 | $55.20 | 4220 |
| 2023-08-17 | 55.89 | $55.20 | 5100 |
| 2023-08-16 | 55.97 | $54.61 | 3835 |
| 2023-08-15 | 56.11 | $53.65 | 4838 |
| 2023-08-14 | 56.37 | $54.63 | 9400 |
| 2023-08-11 | 56.55 | $57.80 | 2993 |
| 2023-08-10 | 56.42 | $57.87 | 4300 |
| 2023-08-09 | 56.27 | $57.17 | 4100 |
| 2023-08-08 | 56.17 | $57.25 | 3800 |
| 2023-08-07 | 56.06 | $58.00 | 4118 |
| 2023-08-04 | 55.85 | $57.49 | 3600 |
| 2023-08-03 | 55.68 | $57.03 | 1900 |
| 2023-08-02 | 55.54 | $56.91 | 6300 |
| 2023-08-01 | 55.40 | $56.33 | 2300 |
| 2023-07-31 | 55.30 | $56.23 | 5027 |
| 2023-07-28 | 55.20 | $57.65 | 3346 |
| 2023-07-27 | 54.94 | $58.00 | 4700 |
| 2023-07-26 | 54.62 | $57.35 | 10146 |
| 2023-07-25 | 54.33 | $57.52 | 5018 |
| 2023-07-24 | 54.00 | $55.60 | 9043 |
| 2023-07-21 | 53.83 | $56.12 | 5417 |
| 2023-07-20 | 53.59 | $55.90 | 10500 |
| 2023-07-19 | 53.35 | $53.78 | 8118 |
| 2023-07-18 | 53.30 | $52.47 | 5700 |
| 2023-07-17 | 53.39 | $52.00 | 5600 |
| 2023-07-14 | 53.53 | $51.72 | 5689 |
| 2023-07-13 | 53.72 | $52.19 | 3200 |
| 2023-07-12 | 53.89 | $51.33 | 6330 |
| 2023-07-11 | 54.15 | $52.50 | 13800 |
| 2023-07-10 | 54.33 | $53.86 | 5700 |
| 2023-07-07 | 54.38 | $54.50 | 25635 |
| 2023-07-06 | 54.36 | $53.99 | 11300 |
| 2023-07-05 | 54.40 | $55.05 | 9600 |
| 2023-07-03 | 54.34 | $54.70 | 3800 |
| 2023-06-30 | 54.30 | $53.70 | 12000 |
| 2023-06-29 | 54.36 | $54.88 | 5235 |
| 2023-06-28 | 54.31 | $54.10 | 9221 |
| 2023-06-27 | 54.33 | $53.84 | 12225 |
| 2023-06-26 | 54.38 | $55.00 | 14828 |
| 2023-06-23 | 54.31 | $53.65 | 361832 |
| 2023-06-22 | 54.38 | $55.50 | 13525 |
| 2023-06-21 | 54.27 | $55.40 | 23119 |
| 2023-06-20 | 54.15 | $55.46 | 14724 |
| 2023-06-16 | 54.01 | $55.78 | 16700 |
| 2023-06-15 | 53.82 | $56.94 | 8741 |
| 2023-06-14 | 53.49 | $55.70 | 7749 |
| 2023-06-13 | 53.26 | $56.60 | 10103 |
| 2023-06-12 | 52.91 | $56.42 | 8631 |
| 2023-06-09 | 52.54 | $55.85 | 6108 |
| 2023-06-08 | 52.19 | $57.31 | 9800 |
| 2023-06-07 | 51.65 | $56.33 | 13500 |
| 2023-06-06 | 51.16 | $52.95 | 7407 |
| 2023-06-05 | 50.97 | $51.64 | 6100 |
| 2023-06-02 | 50.90 | $51.20 | 9700 |
| 2023-06-01 | 50.87 | $51.08 | 6100 |
| 2023-05-31 | 50.85 | $50.75 | 6700 |
| 2023-05-30 | 50.86 | $49.30 | 11728 |
| 2023-05-26 | 51.02 | $50.97 | 5226 |
| 2023-05-25 | 51.03 | $51.01 | 4200 |
| 2023-05-24 | 51.03 | $51.87 | 8600 |
| 2023-05-23 | 50.94 | $51.70 | 8800 |
| 2023-05-22 | 50.86 | $51.69 | 6519 |
| 2023-05-19 | 50.78 | $50.54 | 43421 |
| 2023-05-18 | 50.80 | $50.02 | 12700 |
| 2023-05-17 | 50.89 | $50.67 | 12718 |
| 2023-05-16 | 50.91 | $49.04 | 20747 |
| 2023-05-15 | 51.10 | $49.44 | 6822 |
| 2023-05-12 | 51.28 | $49.14 | 4428 |
| 2023-05-11 | 51.51 | $48.40 | 2100 |
| 2023-05-10 | 51.83 | $48.97 | 5000 |
| 2023-05-09 | 52.13 | $49.85 | 7100 |
| 2023-05-08 | 52.37 | $49.79 | 5200 |
| 2023-05-05 | 52.65 | $50.97 | 6307 |
| 2023-05-04 | 52.82 | $48.70 | 10600 |
| 2023-05-03 | 53.26 | $50.33 | 5200 |
| 2023-05-02 | 53.56 | $50.06 | 6100 |
| 2023-05-01 | 53.93 | $52.61 | 2100 |
| 2023-04-28 | 54.07 | $53.25 | 9200 |
| 2023-04-27 | 54.16 | $52.26 | 7500 |
| 2023-04-26 | 54.36 | $52.12 | 2931 |
| 2023-04-25 | 54.59 | $53.32 | 7902 |
| 2023-04-24 | 54.73 | $54.59 | 4545 |
| 2023-04-21 | 54.74 | $53.62 | 8400 |
| 2023-04-20 | 54.86 | $54.93 | 1200 |
| 2023-04-19 | 54.85 | $55.96 | 6900 |
| 2023-04-18 | 54.74 | $55.13 | 4400 |
| 2023-04-17 | 54.70 | $54.36 | 11400 |
| 2023-04-14 | 54.73 | $54.93 | 14200 |
| 2023-04-13 | 54.71 | $55.53 | 1918 |
| 2023-04-12 | 54.62 | $55.10 | 11000 |
| 2023-04-11 | 54.57 | $54.65 | 11100 |
| 2023-04-10 | 54.56 | $55.00 | 8335 |
| 2023-04-06 | 54.52 | $54.94 | 3300 |
| 2023-04-05 | 54.47 | $53.41 | 4513 |
| 2023-04-04 | 54.59 | $53.00 | 4417 |
| 2023-04-03 | 54.75 | $53.36 | 8540 |
| 2023-03-31 | 54.90 | $51.71 | 5700 |
| 2023-03-30 | 55.24 | $51.78 | 5400 |
| 2023-03-29 | 55.60 | $53.80 | 9209 |
| 2023-03-28 | 55.79 | $53.60 | 3647 |
| 2023-03-27 | 56.02 | $54.11 | 10408 |
| 2023-03-24 | 56.22 | $55.59 | 7100 |
| 2023-03-23 | 56.29 | $54.30 | 9300 |
| 2023-03-22 | 56.50 | $53.86 | 3900 |
| 2023-03-21 | 56.77 | $54.01 | 8805 |
| 2023-03-20 | 57.07 | $52.32 | 11600 |
| 2023-03-17 | 57.57 | $54.16 | 8700 |
| 2023-03-16 | 57.92 | $56.11 | 22233 |
| 2023-03-15 | 58.11 | $57.86 | 5000 |
| 2023-03-14 | 58.14 | $57.26 | 8500 |
| 2023-03-13 | 58.23 | $55.00 | 4636 |
| 2023-03-10 | 58.57 | $57.85 | 9519 |
| 2023-03-09 | 58.65 | $58.99 | 2536 |
| 2023-03-08 | 58.61 | $58.78 | 3600 |
| 2023-03-07 | 58.60 | $57.98 | 4200 |
| 2023-03-06 | 58.66 | $57.97 | 2600 |
| 2023-03-03 | 58.74 | $57.78 | 2421 |
| 2023-03-02 | 58.84 | $58.00 | 2400 |
| 2023-03-01 | 58.92 | $58.58 | 5014 |
| 2023-02-28 | 58.96 | $57.23 | 6633 |
| 2023-02-27 | 59.14 | $58.55 | 6300 |
| 2023-02-24 | 59.20 | $58.63 | 4930 |
| 2023-02-23 | 59.26 | $59.80 | 9633 |
| 2023-02-22 | 59.21 | $58.55 | 11821 |
| 2023-02-21 | 59.28 | $58.05 | 2237 |
| 2023-02-17 | 59.41 | $59.05 | 2838 |
| 2023-02-16 | 59.44 | $59.41 | 6900 |
| 2023-02-15 | 59.45 | $59.00 | 1612 |
| 2023-02-14 | 59.50 | $59.93 | 4900 |
| 2023-02-13 | 59.45 | $60.70 | 6934 |
| 2023-02-10 | 59.32 | $59.49 | 8300 |
| 2023-02-09 | 59.30 | $58.05 | 20900 |
| 2023-02-08 | 59.43 | $59.24 | 5622 |
| 2023-02-07 | 59.45 | $60.10 | 8700 |
| 2023-02-06 | 59.38 | $61.15 | 16310 |
| 2023-02-03 | 59.20 | $59.62 | 1629 |
| 2023-02-02 | 59.15 | $60.75 | 7528 |
| 2023-02-01 | 58.98 | $60.31 | 8500 |
| 2023-01-31 | 58.84 | $60.99 | 9543 |
| 2023-01-30 | 58.62 | $60.08 | 4400 |
| 2023-01-27 | 58.46 | $60.00 | 6800 |
| 2023-01-26 | 58.30 | $59.24 | 8500 |
| 2023-01-25 | 58.20 | $58.84 | 2500 |
| 2023-01-24 | 58.14 | $59.25 | 3046 |
| 2023-01-23 | 58.02 | $57.70 | 9000 |
| 2023-01-20 | 58.05 | $58.85 | 7700 |
| 2023-01-19 | 57.97 | $58.15 | 2022 |
| 2023-01-18 | 57.95 | $57.95 | 3300 |
| 2023-01-17 | 57.95 | $57.75 | 4400 |
| 2023-01-13 | 57.97 | $57.95 | 3732 |
| 2023-01-12 | 57.98 | $58.65 | 3916 |
| 2023-01-11 | 57.90 | $58.21 | 4901 |
| 2023-01-10 | 57.87 | $58.48 | 5208 |
| 2023-01-09 | 57.81 | $58.63 | 6200 |
| 2023-01-06 | 57.72 | $58.99 | 1100 |
| 2023-01-05 | 57.59 | $56.88 | 2439 |
| 2023-01-04 | 57.66 | $57.35 | 9319 |
| 2023-01-03 | 57.70 | $59.49 | 4200 |
| 2022-12-30 | 57.51 | $58.27 | 2741 |
| 2022-12-29 | 57.43 | $58.45 | 5529 |
| 2022-12-28 | 57.32 | $58.53 | 1400 |
| 2022-12-27 | 57.19 | $59.25 | 3600 |
| 2022-12-23 | 56.98 | $58.00 | 1700 |
| 2022-12-22 | 56.87 | $56.97 | 1200 |
| 2022-12-21 | 56.86 | $58.02 | 3100 |
| 2022-12-20 | 56.74 | $57.18 | 6801 |
| 2022-12-19 | 56.69 | $55.50 | 4004 |
| 2022-12-16 | 56.81 | $55.87 | 11837 |
| 2022-12-15 | 56.91 | $55.62 | 4026 |
| 2022-12-14 | 57.05 | $55.55 | 15834 |
| 2022-12-13 | 57.21 | $59.66 | 31200 |
| 2022-12-12 | 56.95 | $61.10 | 2100 |
| 2022-12-09 | 56.51 | $60.47 | 6400 |
| 2022-12-08 | 56.10 | $61.50 | 17131 |
| 2022-12-07 | 55.53 | $59.18 | 5721 |
| 2022-12-06 | 55.14 | $56.99 | 2211 |
| 2022-12-05 | 54.95 | $56.79 | 3500 |
| 2022-12-02 | 54.75 | $56.10 | 1900 |
| 2022-12-01 | 54.61 | $55.87 | 3500 |
| 2022-11-30 | 54.48 | $56.01 | 3222 |
| 2022-11-29 | 54.32 | $56.07 | 3121 |
| 2022-11-28 | 54.13 | $55.90 | 13615 |
| 2022-11-25 | 53.95 | $53.60 | 400 |
| 2022-11-23 | 53.98 | $53.80 | 748 |
| 2022-11-22 | 54.00 | $53.25 | 1200 |
| 2022-11-21 | 54.08 | $54.46 | 3900 |
| 2022-11-18 | 54.04 | $52.91 | 4100 |
| 2022-11-17 | 54.16 | $52.78 | 4500 |
| 2022-11-16 | 54.31 | $52.86 | 3418 |
| 2022-11-15 | 54.46 | $53.76 | 914 |
| 2022-11-14 | 54.53 | $53.04 | 6900 |
| 2022-11-11 | 54.69 | $53.50 | 8133 |
| 2022-11-10 | 54.81 | $53.50 | 1900 |
| 2022-11-09 | 54.95 | $53.63 | 9702 |
| 2022-11-08 | 55.09 | $51.52 | 3831 |
| 2022-11-07 | 55.47 | $53.00 | 3704 |
| 2022-11-04 | 55.73 | $52.50 | 5000 |
| 2022-11-03 | 56.07 | $53.37 | 1803 |
| 2022-11-02 | 56.35 | $54.61 | 3000 |
| 2022-11-01 | 56.53 | $55.80 | 8600 |
| 2022-10-31 | 56.61 | $56.56 | 8333 |
| 2022-10-28 | 56.62 | $57.70 | 641 |
| 2022-10-27 | 56.50 | $57.60 | 1200 |
| 2022-10-26 | 56.39 | $57.30 | 3700 |
| 2022-10-25 | 56.29 | $58.68 | 2100 |
| 2022-10-24 | 56.04 | $58.65 | 3400 |
| 2022-10-21 | 55.77 | $58.80 | 1642 |
| 2022-10-20 | 55.45 | $58.90 | 2200 |
| 2022-10-19 | 55.08 | $58.40 | 3600 |
| 2022-10-18 | 54.73 | $59.65 | 11900 |
| 2022-10-17 | 54.22 | $58.35 | 9021 |
| 2022-10-14 | 53.78 | $55.66 | 1300 |
| 2022-10-13 | 53.58 | $54.86 | 7806 |
| 2022-10-12 | 53.45 | $54.98 | 6600 |
| 2022-10-11 | 53.29 | $55.41 | 3128 |
| 2022-10-10 | 53.06 | $55.57 | 4200 |
| 2022-10-07 | 52.80 | $54.86 | 10921 |
| 2022-10-06 | 52.58 | $54.50 | 1420 |
| 2022-10-05 | 52.38 | $54.45 | 3234 |
| 2022-10-04 | 52.16 | $54.66 | 2900 |
| 2022-10-03 | 51.90 | $54.00 | 5036 |
| 2022-09-30 | 51.68 | $53.50 | 5000 |
| 2022-09-29 | 51.49 | $54.20 | 15309 |
| 2022-09-28 | 51.20 | $55.00 | 37819 |
| 2022-09-27 | 50.81 | $52.80 | 9100 |
| 2022-09-26 | 50.60 | $50.44 | 1931 |
| 2022-09-23 | 50.61 | $49.74 | 4800 |
| 2022-09-22 | 50.70 | $51.00 | 2328 |
| 2022-09-21 | 50.67 | $51.70 | 1600 |
| 2022-09-20 | 50.56 | $51.15 | 3231 |
| 2022-09-19 | 50.50 | $51.20 | 15712 |
| 2022-09-16 | 50.43 | $53.75 | 23512 |
| 2022-09-15 | 50.08 | $49.56 | 533 |
| 2022-09-14 | 50.13 | $49.55 | 5334 |
| 2022-09-13 | 50.20 | $51.00 | 3200 |
| 2022-09-12 | 50.11 | $51.00 | 2723 |
| 2022-09-09 | 50.02 | $51.20 | 2804 |
| 2022-09-08 | 49.89 | $51.95 | 1446 |
| 2022-09-07 | 49.68 | $52.25 | 4439 |
| 2022-09-06 | 49.41 | $51.45 | 18925 |
| 2022-09-02 | 49.19 | $48.11 | 10700 |
| 2022-09-01 | 49.30 | $47.50 | 3146 |
| 2022-08-31 | 49.49 | $48.75 | 4800 |
| 2022-08-30 | 49.57 | $50.00 | 4400 |
| 2022-08-29 | 49.53 | $50.60 | 2500 |
| 2022-08-26 | 49.41 | $50.42 | 5115 |
| 2022-08-25 | 49.31 | $50.20 | 218 |
| 2022-08-24 | 49.21 | $50.12 | 3531 |
| 2022-08-23 | 49.12 | $49.65 | 4649 |
| 2022-08-22 | 49.06 | $50.50 | 5728 |
| 2022-08-19 | 48.91 | $50.35 | 5618 |
| 2022-08-18 | 48.76 | $50.60 | 716 |
| 2022-08-17 | 48.57 | $49.80 | 12800 |
| 2022-08-16 | 48.44 | $49.10 | 4448 |
| 2022-08-15 | 48.37 | $49.95 | 2204 |
| 2022-08-12 | 48.20 | $50.70 | 4800 |
| 2022-08-11 | 47.94 | $51.20 | 3445 |
| 2022-08-10 | 47.59 | $51.50 | 12411 |
| 2022-08-09 | 47.18 | $50.81 | 11044 |
| 2022-08-08 | 46.80 | $49.20 | 9627 |
| 2022-08-05 | 46.55 | $48.00 | 7400 |
| 2022-08-04 | 46.39 | $47.35 | 3000 |
| 2022-08-03 | 46.29 | $48.15 | 11400 |
| 2022-08-02 | 46.10 | $46.85 | 1230 |
| 2022-08-01 | 46.02 | $47.20 | 9345 |
| 2022-07-29 | 45.89 | $44.13 | 4333 |
| 2022-07-28 | 46.08 | $45.88 | 4100 |
| 2022-07-27 | 46.10 | $45.55 | 9420 |
| 2022-07-26 | 46.16 | $45.62 | 12907 |
| 2022-07-25 | 46.21 | $45.20 | 12800 |
| 2022-07-22 | 46.32 | $45.88 | 6800 |
| 2022-07-21 | 46.36 | $45.51 | 6900 |
| 2022-07-20 | 46.45 | $44.22 | 14300 |
| 2022-07-19 | 46.69 | $44.06 | 6700 |
| 2022-07-18 | 46.97 | $44.37 | 12048 |
| 2022-07-15 | 47.24 | $47.00 | 904 |
| 2022-07-14 | 47.26 | $47.00 | 1000 |
| 2022-07-13 | 47.29 | $47.00 | 1000 |
| 2022-07-12 | 47.32 | $47.18 | 1500 |
| 2022-07-11 | 47.34 | $46.80 | 328 |
| 2022-07-08 | 47.40 | $47.54 | 843 |
| 2022-07-07 | 47.38 | $47.50 | 2000 |
| 2022-07-06 | 47.37 | $47.50 | 2406 |
| 2022-07-05 | 47.35 | $47.05 | 3206 |
| 2022-07-01 | 47.39 | $46.46 | 3029 |
| 2022-06-30 | 47.48 | $45.97 | 1300 |
| 2022-06-29 | 47.64 | $46.27 | 1304 |
| 2022-06-28 | 47.79 | $46.50 | 2500 |
| 2022-06-27 | 47.92 | $46.23 | 600 |
| 2022-06-24 | 48.10 | $45.88 | 2100 |
| 2022-06-23 | 48.33 | $45.91 | 2900 |
| 2022-06-22 | 48.59 | $45.01 | 1828 |
| 2022-06-21 | 48.97 | $46.50 | 2346 |
| 2022-06-17 | 49.23 | $46.00 | 1900 |
| 2022-06-16 | 49.56 | $46.00 | 2922 |
| 2022-06-15 | 49.94 | $48.25 | 2800 |
| 2022-06-14 | 50.12 | $48.41 | 1343 |
| 2022-06-13 | 50.30 | $49.34 | 4721 |
| 2022-06-10 | 50.40 | $50.00 | 400 |
| 2022-06-09 | 50.44 | $50.00 | 5509 |
| 2022-06-08 | 50.49 | $49.78 | 1400 |
| 2022-06-07 | 50.56 | $49.67 | 2400 |
| 2022-06-06 | 50.66 | $49.67 | 1140 |
| 2022-06-03 | 50.76 | $50.17 | 300 |
| 2022-06-02 | 50.82 | $50.17 | 1300 |
| 2022-06-01 | 50.89 | $49.51 | 8300 |
| 2022-05-31 | 51.03 | $51.04 | 1800 |
| 2022-05-27 | 51.03 | $51.16 | 3100 |
| 2022-05-26 | 51.02 | $50.70 | 5049 |
| 2022-05-25 | 51.06 | $51.01 | 5602 |
| 2022-05-24 | 51.06 | $50.54 | 3110 |
| 2022-05-23 | 51.11 | $50.38 | 6300 |
| 2022-05-20 | 51.19 | $51.20 | 4500 |
| 2022-05-19 | 51.19 | $51.70 | 829 |
| 2022-05-18 | 51.14 | $51.15 | 3107 |
| 2022-05-17 | 51.14 | $51.75 | 3219 |
| 2022-05-16 | 51.07 | $50.62 | 2500 |
| 2022-05-13 | 51.12 | $51.00 | 300 |
| 2022-05-12 | 51.13 | $51.00 | 1100 |
| 2022-05-11 | 51.15 | $51.35 | 6041 |
| 2022-05-10 | 51.12 | $50.75 | 2039 |
| 2022-05-09 | 51.16 | $51.23 | 2207 |
| 2022-05-06 | 51.16 | $51.47 | 5037 |
| 2022-05-05 | 51.12 | $51.46 | 4700 |
| 2022-05-04 | 51.09 | $51.81 | 313 |
| 2022-05-03 | 51.01 | $51.40 | 2900 |
| 2022-05-02 | 50.97 | $51.31 | 4100 |
| 2022-04-29 | 50.93 | $51.80 | 806 |
| 2022-04-28 | 50.84 | $51.07 | 500 |
| 2022-04-27 | 50.82 | $51.02 | 900 |
| 2022-04-26 | 50.80 | $50.80 | 3700 |
| 2022-04-25 | 50.80 | $50.74 | 2100 |
| 2022-04-22 | 50.80 | $51.00 | 2000 |
| 2022-04-21 | 50.78 | $51.10 | 2100 |
| 2022-04-20 | 50.75 | $52.39 | 3100 |
| 2022-04-19 | 50.58 | $50.01 | 1700 |
| 2022-04-18 | 50.64 | $50.82 | 4000 |
| 2022-04-14 | 50.62 | $50.98 | 3600 |
| 2022-04-13 | 50.58 | $51.15 | 1632 |
| 2022-04-12 | 50.52 | $50.22 | 3800 |
| 2022-04-11 | 50.55 | $50.96 | 5930 |
| 2022-04-08 | 50.51 | $50.60 | 1923 |
| 2022-04-07 | 50.50 | $50.92 | 1419 |
| 2022-04-06 | 50.46 | $50.98 | 5211 |
| 2022-04-05 | 50.40 | $50.25 | 4000 |
| 2022-04-04 | 50.42 | $50.77 | 4000 |
| 2022-04-01 | 50.38 | $51.00 | 3636 |
| 2022-03-31 | 50.31 | $50.53 | 1844 |
| 2022-03-30 | 50.29 | $49.65 | 9611 |
| 2022-03-29 | 50.36 | $50.05 | 4200 |
| 2022-03-28 | 50.39 | $50.15 | 1300 |
| 2022-03-25 | 50.42 | $50.10 | 400 |
| 2022-03-24 | 50.45 | $50.40 | 1018 |
| 2022-03-23 | 50.45 | $49.95 | 2400 |
| 2022-03-22 | 50.51 | $50.15 | 2530 |
| 2022-03-21 | 50.54 | $50.68 | 1900 |
| 2022-03-18 | 50.53 | $49.90 | 5800 |
| 2022-03-17 | 50.60 | $50.62 | 300 |
| 2022-03-16 | 50.59 | $50.62 | 3500 |
| 2022-03-15 | 50.59 | $50.55 | 3226 |
| 2022-03-14 | 50.60 | $51.09 | 2800 |
| 2022-03-11 | 50.54 | $50.00 | 2300 |
| 2022-03-10 | 50.60 | $50.02 | 1012 |
| 2022-03-09 | 50.66 | $50.16 | 300 |
| 2022-03-08 | 50.71 | $50.16 | 1308 |
| 2022-03-07 | 50.77 | $50.07 | 7604 |
| 2022-03-04 | 50.85 | $50.22 | 800 |
| 2022-03-03 | 50.91 | $50.20 | 923 |
| 2022-03-02 | 50.99 | $50.58 | 1021 |
| 2022-03-01 | 51.03 | $50.26 | 1100 |
| 2022-02-28 | 51.11 | $50.33 | 908 |
| 2022-02-25 | 51.19 | $51.13 | 3200 |
| 2022-02-24 | 51.20 | $50.15 | 2000 |
| 2022-02-23 | 51.31 | $52.30 | 5006 |
| 2022-02-22 | 51.21 | $51.08 | 1900 |
| 2022-02-18 | 51.22 | $50.83 | 1500 |
| 2022-02-17 | 51.26 | $50.00 | 3600 |
| 2022-02-16 | 51.39 | $50.32 | 2000 |
| 2022-02-15 | 51.51 | $50.56 | 800 |
| 2022-02-14 | 51.60 | $50.56 | 2900 |
| 2022-02-11 | 51.71 | $50.79 | 2600 |
| 2022-02-10 | 51.81 | $51.10 | 6200 |
| 2022-02-09 | 51.89 | $51.50 | 4100 |
| 2022-02-08 | 51.93 | $50.60 | 5313 |
| 2022-02-07 | 52.07 | $52.39 | 2240 |
| 2022-02-04 | 52.03 | $51.82 | 3800 |
| 2022-02-03 | 52.06 | $51.20 | 2901 |
| 2022-02-02 | 52.15 | $51.35 | 4440 |
| 2022-02-01 | 52.23 | $51.84 | 2047 |
| 2022-01-31 | 52.27 | $51.20 | 920 |
| 2022-01-28 | 52.38 | $52.00 | 1300 |
| 2022-01-27 | 52.42 | $52.00 | 2733 |
| 2022-01-26 | 52.47 | $52.21 | 3000 |
| 2022-01-25 | 52.50 | $52.40 | 714 |
| 2022-01-24 | 52.51 | $53.25 | 1945 |
| 2022-01-21 | 52.43 | $53.50 | 1345 |
| 2022-01-20 | 52.32 | $52.90 | 1600 |
| 2022-01-19 | 52.25 | $53.50 | 2120 |
| 2022-01-18 | 52.12 | $53.43 | 5600 |
| 2022-01-14 | 51.99 | $53.00 | 4921 |
| 2022-01-13 | 51.88 | $52.00 | 1100 |
| 2022-01-12 | 51.87 | $52.87 | 1511 |
| 2022-01-11 | 51.76 | $52.44 | 900 |
| 2022-01-10 | 51.69 | $52.44 | 2032 |
| 2022-01-07 | 51.61 | $52.98 | 1600 |
| 2022-01-06 | 51.46 | $52.98 | 2400 |
| 2022-01-05 | 51.31 | $51.50 | 1100 |
| 2022-01-04 | 51.28 | $52.20 | 7824 |
| 2022-01-03 | 51.19 | $51.55 | 10705 |
| 2021-12-31 | 51.15 | $51.19 | 1200 |
| 2021-12-30 | 51.15 | $51.63 | 2400 |
| 2021-12-29 | 51.10 | $51.24 | 1300 |
| 2021-12-28 | 51.08 | $50.75 | 1502 |
| 2021-12-27 | 51.11 | $51.50 | 800 |
| 2021-12-23 | 51.07 | $52.09 | 1342 |
| 2021-12-22 | 50.97 | $51.02 | 900 |
| 2021-12-21 | 50.96 | $51.37 | 2300 |
| 2021-12-20 | 50.92 | $51.16 | 600 |
| 2021-12-17 | 50.89 | $51.87 | 1500 |
| 2021-12-16 | 50.79 | $50.09 | 600 |
| 2021-12-15 | 50.86 | $50.52 | 1200 |
| 2021-12-14 | 50.90 | $50.90 | 3003 |
| 2021-12-13 | 50.90 | $50.57 | 5804 |
| 2021-12-10 | 50.93 | $51.48 | 3634 |
| 2021-12-09 | 50.88 | $50.45 | 900 |
| 2021-12-08 | 50.92 | $50.37 | 400 |
| 2021-12-07 | 50.98 | $50.37 | 900 |
| 2021-12-06 | 51.04 | $51.80 | 2000 |
| 2021-12-03 | 50.97 | $51.65 | 2000 |
| 2021-12-02 | 50.89 | $51.55 | 5500 |
| 2021-12-01 | 50.82 | $50.01 | 1342 |
| 2021-11-30 | 50.91 | $50.10 | 6300 |
| 2021-11-29 | 50.99 | $49.53 | 2832 |
| 2021-11-26 | 51.15 | $49.25 | 4000 |
| 2021-11-24 | 51.35 | $50.00 | 4428 |
| 2021-11-23 | 51.49 | $51.05 | 3700 |
| 2021-11-22 | 51.54 | $50.95 | 5400 |
| 2021-11-19 | 51.60 | $49.21 | 4300 |
| 2021-11-18 | 51.85 | $49.55 | 4700 |
| 2021-11-17 | 52.09 | $51.08 | 1400 |
| 2021-11-16 | 52.20 | $50.64 | 2346 |
| 2021-11-15 | 52.36 | $53.00 | 600 |
| 2021-11-12 | 52.30 | $52.40 | 515 |
| 2021-11-11 | 52.29 | $52.81 | 400 |
| 2021-11-10 | 52.23 | $52.81 | 3900 |
| 2021-11-09 | 52.17 | $52.70 | 3700 |
| 2021-11-08 | 52.11 | $52.18 | 2700 |
| 2021-11-05 | 52.11 | $52.91 | 2436 |
| 2021-11-04 | 52.02 | $51.74 | 2610 |
| 2021-11-03 | 52.05 | $51.38 | 4700 |
| 2021-11-02 | 52.12 | $52.35 | 1800 |
| 2021-11-01 | 52.10 | $51.98 | 3000 |
| 2021-10-29 | 52.11 | $51.17 | 2300 |
| 2021-10-28 | 52.21 | $51.50 | 1300 |
| 2021-10-27 | 52.29 | $51.57 | 2900 |
| 2021-10-26 | 52.36 | $52.68 | 4722 |
| 2021-10-25 | 52.33 | $52.72 | 1345 |
| 2021-10-22 | 52.29 | $52.65 | 811 |
| 2021-10-21 | 52.25 | $52.54 | 3332 |
| 2021-10-20 | 52.22 | $53.00 | 2325 |
| 2021-10-19 | 52.13 | $52.14 | 4100 |
| 2021-10-18 | 52.13 | $51.50 | 4813 |
| 2021-10-15 | 52.20 | $51.20 | 2240 |
| 2021-10-14 | 52.31 | $51.92 | 900 |
| 2021-10-13 | 52.35 | $51.49 | 6044 |
| 2021-10-12 | 52.44 | $51.30 | 13700 |
| 2021-10-11 | 52.56 | $52.57 | 2000 |
| 2021-10-08 | 52.55 | $53.00 | 2841 |
| 2021-10-07 | 52.51 | $53.11 | 1226 |
| 2021-10-06 | 52.44 | $53.25 | 614 |
| 2021-10-05 | 52.36 | $53.05 | 2211 |
| 2021-10-04 | 52.29 | $52.61 | 1600 |
| 2021-10-01 | 52.25 | $52.51 | 2848 |
| 2021-09-30 | 52.22 | $53.11 | 14200 |
| 2021-09-29 | 52.13 | $50.99 | 4300 |
| 2021-09-28 | 52.25 | $52.55 | 1700 |
| 2021-09-27 | 52.22 | $52.20 | 4700 |
| 2021-09-24 | 52.22 | $51.27 | 1522 |
| 2021-09-23 | 52.32 | $51.75 | 800 |
| 2021-09-22 | 52.38 | $51.85 | 1900 |
| 2021-09-21 | 52.44 | $50.18 | 400 |
| 2021-09-20 | 52.67 | $50.18 | 8149 |
| 2021-09-17 | 52.94 | $53.53 | 4200 |
| 2021-09-16 | 52.88 | $53.03 | 2200 |
| 2021-09-15 | 52.86 | $52.28 | 6800 |
| 2021-09-14 | 52.92 | $52.25 | 2400 |
| 2021-09-13 | 52.99 | $52.30 | 2835 |
| 2021-09-10 | 53.06 | $52.25 | 3400 |
| 2021-09-09 | 53.15 | $52.26 | 2900 |
| 2021-09-08 | 53.24 | $52.27 | 1226 |
| 2021-09-07 | 53.34 | $52.69 | 1900 |
| 2021-09-03 | 53.41 | $53.01 | 2900 |
| 2021-09-02 | 53.46 | $53.97 | 1000 |
| 2021-09-01 | 53.40 | $53.69 | 1020 |
| 2021-08-31 | 53.37 | $53.54 | 4100 |
| 2021-08-30 | 53.35 | $53.59 | 2915 |
| 2021-08-27 | 53.33 | $53.44 | 1800 |
| 2021-08-26 | 53.32 | $53.75 | 1741 |
| 2021-08-25 | 53.27 | $53.44 | 2000 |
| 2021-08-24 | 53.25 | $53.77 | 1900 |
| 2021-08-23 | 53.20 | $53.66 | 3900 |
| 2021-08-20 | 53.15 | $53.50 | 701 |
| 2021-08-19 | 53.11 | $53.50 | 3036 |
| 2021-08-18 | 53.07 | $53.45 | 4323 |
| 2021-08-17 | 53.03 | $54.06 | 3200 |
| 2021-08-16 | 52.92 | $54.30 | 3917 |
| 2021-08-13 | 52.78 | $53.70 | 2900 |
| 2021-08-12 | 52.68 | $54.10 | 1203 |
| 2021-08-11 | 52.53 | $54.07 | 3228 |
| 2021-08-10 | 52.37 | $53.90 | 3218 |
| 2021-08-09 | 52.21 | $53.74 | 3200 |
| 2021-08-06 | 52.05 | $53.45 | 6004 |
| 2021-08-05 | 51.90 | $53.41 | 1136 |
| 2021-08-04 | 51.74 | $52.72 | 3000 |
| 2021-08-03 | 51.64 | $52.74 | 4800 |
| 2021-08-02 | 51.52 | $52.55 | 5400 |
| 2021-07-30 | 51.42 | $52.26 | 1545 |
| 2021-07-29 | 51.33 | $52.25 | 7900 |
| 2021-07-28 | 51.23 | $53.05 | 6736 |
| 2021-07-27 | 51.04 | $52.76 | 19623 |
| 2021-07-26 | 50.86 | $52.75 | 2900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
79.30
2026-07-21
Close Price
$77.15
Vol: 4268
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.72
Average
59.18
Maximum
82.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 79.30 | $77.15 | 4268 |
| 2026-07-20 | 79.58 | $77.03 | 2133 |
| 2026-07-17 | 79.87 | $79.97 | 5500 |
| 2026-07-16 | 79.87 | $79.88 | 5800 |
| 2026-07-15 | 79.85 | $78.00 | 8744 |
| 2026-07-14 | 79.99 | $77.08 | 7200 |
| 2026-07-13 | 80.22 | $77.85 | 7900 |
| 2026-07-10 | 80.38 | $80.06 | 1800 |
| 2026-07-09 | 80.32 | $79.28 | 3320 |
| 2026-07-08 | 80.31 | $78.66 | 7542 |
| 2026-07-07 | 80.34 | $80.00 | 2900 |
| 2026-07-06 | 80.23 | $80.79 | 3200 |
| 2026-07-02 | 80.00 | $82.70 | 5342 |
| 2026-07-01 | 79.52 | $83.89 | 6000 |
| 2026-06-30 | 78.89 | $80.00 | 6327 |
| 2026-06-29 | 78.59 | $83.31 | 12900 |
| 2026-06-26 | 77.93 | $86.18 | 54205 |
| 2026-06-25 | 76.95 | $79.74 | 3700 |
| 2026-06-24 | 76.55 | $81.45 | 5601 |
| 2026-06-23 | 75.95 | $79.12 | 11032 |
| 2026-06-22 | 75.54 | $75.73 | 5353 |
| 2026-06-18 | 75.44 | $78.36 | 11000 |
| 2026-06-17 | 75.07 | $76.16 | 5900 |
| 2026-06-16 | 74.89 | $75.50 | 7000 |
| 2026-06-15 | 74.76 | $74.34 | 2030 |
| 2026-06-12 | 74.73 | $77.20 | 3020 |
| 2026-06-11 | 74.41 | $77.08 | 3400 |
| 2026-06-10 | 74.10 | $78.25 | 18920 |
| 2026-06-09 | 73.64 | $76.05 | 6000 |
| 2026-06-08 | 73.39 | $74.56 | 3400 |
| 2026-06-05 | 73.27 | $74.90 | 6800 |
| 2026-06-04 | 73.13 | $72.79 | 2348 |
| 2026-06-03 | 73.21 | $70.38 | 6619 |
| 2026-06-02 | 73.52 | $73.07 | 2405 |
| 2026-06-01 | 73.58 | $73.55 | 1831 |
| 2026-05-29 | 73.60 | $73.75 | 3600 |
| 2026-05-28 | 73.62 | $74.49 | 5322 |
| 2026-05-27 | 73.57 | $74.10 | 5436 |
| 2026-05-26 | 73.58 | $74.03 | 12501 |
| 2026-05-22 | 73.61 | $72.17 | 12200 |
| 2026-05-21 | 73.82 | $73.25 | 3600 |
| 2026-05-20 | 73.95 | $73.83 | 3927 |
| 2026-05-19 | 74.03 | $72.00 | 2623 |
| 2026-05-18 | 74.30 | $72.23 | 2615 |
| 2026-05-15 | 74.58 | $72.11 | 4900 |
| 2026-05-14 | 74.88 | $75.48 | 2825 |
| 2026-05-13 | 74.88 | $74.74 | 4743 |
| 2026-05-12 | 74.97 | $72.17 | 2908 |
| 2026-05-11 | 75.32 | $73.35 | 3300 |
| 2026-05-08 | 75.57 | $74.47 | 2036 |
| 2026-05-07 | 75.74 | $77.48 | 4600 |
| 2026-05-06 | 75.61 | $74.00 | 4121 |
| 2026-05-05 | 75.82 | $73.13 | 2200 |
| 2026-05-04 | 76.11 | $73.65 | 9000 |
| 2026-05-01 | 76.35 | $76.01 | 2300 |
| 2026-04-30 | 76.34 | $74.75 | 3200 |
| 2026-04-29 | 76.44 | $76.72 | 4300 |
| 2026-04-28 | 76.34 | $78.80 | 3100 |
| 2026-04-27 | 76.01 | $75.81 | 5101 |
| 2026-04-24 | 75.95 | $75.52 | 2400 |
| 2026-04-23 | 75.91 | $74.59 | 2902 |
| 2026-04-22 | 75.94 | $76.30 | 3022 |
| 2026-04-21 | 75.80 | $76.18 | 3400 |
| 2026-04-20 | 75.67 | $77.05 | 4400 |
| 2026-04-17 | 75.43 | $76.87 | 6147 |
| 2026-04-16 | 75.18 | $77.59 | 7045 |
| 2026-04-15 | 74.82 | $78.50 | 4300 |
| 2026-04-14 | 74.34 | $76.20 | 11500 |
| 2026-04-13 | 74.06 | $76.46 | 4800 |
| 2026-04-10 | 73.73 | $78.13 | 1700 |
| 2026-04-09 | 73.21 | $76.83 | 4626 |
| 2026-04-08 | 72.79 | $74.43 | 5416 |
| 2026-04-07 | 72.58 | $73.45 | 3800 |
| 2026-04-06 | 72.48 | $72.55 | 2848 |
| 2026-04-02 | 72.46 | $72.10 | 5500 |
| 2026-04-01 | 72.49 | $72.62 | 6129 |
| 2026-03-31 | 72.48 | $72.94 | 5200 |
| 2026-03-30 | 72.44 | $72.92 | 4400 |
| 2026-03-27 | 72.41 | $71.89 | 4111 |
| 2026-03-26 | 72.48 | $73.77 | 3500 |
| 2026-03-25 | 72.38 | $73.00 | 3800 |
| 2026-03-24 | 72.38 | $73.02 | 5500 |
| 2026-03-23 | 72.39 | $75.01 | 8000 |
| 2026-03-20 | 72.19 | $72.29 | 17828 |
| 2026-03-19 | 72.28 | $70.59 | 4266 |
| 2026-03-18 | 72.56 | $70.01 | 8300 |
| 2026-03-17 | 72.92 | $70.70 | 5629 |
| 2026-03-16 | 73.25 | $72.75 | 3301 |
| 2026-03-13 | 73.41 | $71.50 | 3638 |
| 2026-03-12 | 73.72 | $71.20 | 3239 |
| 2026-03-11 | 74.09 | $71.36 | 4900 |
| 2026-03-10 | 74.48 | $71.51 | 3012 |
| 2026-03-09 | 74.89 | $75.02 | 6600 |
| 2026-03-06 | 74.99 | $72.85 | 3533 |
| 2026-03-05 | 75.33 | $73.07 | 2600 |
| 2026-03-04 | 75.68 | $74.72 | 2831 |
| 2026-03-03 | 75.90 | $73.12 | 2248 |
| 2026-03-02 | 76.29 | $74.71 | 2500 |
| 2026-02-27 | 76.53 | $72.82 | 5000 |
| 2026-02-26 | 76.97 | $76.31 | 4200 |
| 2026-02-25 | 77.04 | $77.35 | 4249 |
| 2026-02-24 | 77.00 | $74.44 | 4800 |
| 2026-02-23 | 77.21 | $73.26 | 6600 |
| 2026-02-20 | 77.53 | $76.60 | 2400 |
| 2026-02-19 | 77.51 | $76.05 | 2114 |
| 2026-02-18 | 77.53 | $77.00 | 2500 |
| 2026-02-17 | 77.43 | $77.54 | 3430 |
| 2026-02-13 | 77.24 | $77.92 | 2100 |
| 2026-02-12 | 76.98 | $78.86 | 2111 |
| 2026-02-11 | 76.59 | $78.09 | 1909 |
| 2026-02-10 | 76.23 | $77.26 | 4516 |
| 2026-02-09 | 75.91 | $79.16 | 3600 |
| 2026-02-06 | 75.36 | $79.71 | 5034 |
| 2026-02-05 | 74.71 | $80.03 | 3815 |
| 2026-02-04 | 73.99 | $80.99 | 2900 |
| 2026-02-03 | 73.12 | $79.60 | 4211 |
| 2026-02-02 | 72.33 | $76.80 | 7600 |
| 2026-01-30 | 71.78 | $75.30 | 6839 |
| 2026-01-29 | 71.36 | $74.80 | 4800 |
| 2026-01-28 | 70.97 | $71.67 | 4100 |
| 2026-01-27 | 70.88 | $71.96 | 3800 |
| 2026-01-26 | 70.75 | $71.60 | 2100 |
| 2026-01-23 | 70.66 | $70.89 | 3444 |
| 2026-01-22 | 70.65 | $73.04 | 4800 |
| 2026-01-21 | 70.44 | $72.97 | 3500 |
| 2026-01-20 | 70.25 | $69.66 | 2335 |
| 2026-01-16 | 70.40 | $70.34 | 4300 |
| 2026-01-15 | 70.52 | $71.14 | 3022 |
| 2026-01-14 | 70.59 | $70.44 | 2202 |
| 2026-01-13 | 70.76 | $68.87 | 2800 |
| 2026-01-12 | 71.09 | $69.50 | 2800 |
| 2026-01-09 | 71.39 | $68.88 | 2600 |
| 2026-01-08 | 71.76 | $69.80 | 2900 |
| 2026-01-07 | 72.03 | $69.98 | 5829 |
| 2026-01-06 | 72.29 | $69.53 | 4300 |
| 2026-01-05 | 72.58 | $69.53 | 3808 |
| 2026-01-02 | 72.87 | $70.70 | 3735 |
| 2025-12-31 | 73.04 | $72.59 | 4447 |
| 2025-12-30 | 73.01 | $70.79 | 7128 |
| 2025-12-29 | 73.14 | $71.53 | 3600 |
| 2025-12-26 | 73.19 | $71.20 | 2533 |
| 2025-12-24 | 73.27 | $72.60 | 2100 |
| 2025-12-23 | 73.20 | $72.16 | 3302 |
| 2025-12-22 | 73.16 | $73.33 | 6242 |
| 2025-12-19 | 72.99 | $76.75 | 12700 |
| 2025-12-18 | 72.46 | $76.10 | 8112 |
| 2025-12-17 | 71.95 | $76.59 | 7000 |
| 2025-12-16 | 71.36 | $77.23 | 13741 |
| 2025-12-15 | 70.65 | $75.70 | 8000 |
| 2025-12-12 | 70.07 | $73.44 | 7335 |
| 2025-12-11 | 69.68 | $73.71 | 7819 |
| 2025-12-10 | 69.25 | $71.20 | 10500 |
| 2025-12-09 | 69.06 | $69.39 | 6220 |
| 2025-12-08 | 69.04 | $69.14 | 4900 |
| 2025-12-05 | 69.06 | $68.14 | 3300 |
| 2025-12-04 | 69.17 | $68.50 | 2300 |
| 2025-12-03 | 69.26 | $69.63 | 2908 |
| 2025-12-02 | 69.23 | $68.14 | 2200 |
| 2025-12-01 | 69.35 | $69.30 | 2500 |
| 2025-11-28 | 69.35 | $69.45 | 1800 |
| 2025-11-26 | 69.34 | $69.87 | 4640 |
| 2025-11-25 | 69.28 | $69.72 | 7622 |
| 2025-11-24 | 69.23 | $68.80 | 2233 |
| 2025-11-21 | 69.27 | $70.74 | 9500 |
| 2025-11-20 | 69.11 | $68.77 | 4119 |
| 2025-11-19 | 69.14 | $68.21 | 4900 |
| 2025-11-18 | 69.22 | $67.88 | 3020 |
| 2025-11-17 | 69.35 | $66.77 | 5108 |
| 2025-11-14 | 69.59 | $70.08 | 4900 |
| 2025-11-13 | 69.51 | $70.33 | 2900 |
| 2025-11-12 | 69.38 | $69.80 | 3729 |
| 2025-11-11 | 69.31 | $70.90 | 3522 |
| 2025-11-10 | 69.12 | $70.59 | 3400 |
| 2025-11-07 | 68.94 | $69.65 | 3102 |
| 2025-11-06 | 68.83 | $69.23 | 3627 |
| 2025-11-05 | 68.75 | $70.68 | 3300 |
| 2025-11-04 | 68.51 | $68.30 | 4634 |
| 2025-11-03 | 68.48 | $68.39 | 1730 |
| 2025-10-31 | 68.44 | $68.41 | 4200 |
| 2025-10-30 | 68.39 | $68.59 | 1500 |
| 2025-10-29 | 68.31 | $69.36 | 5000 |
| 2025-10-28 | 68.14 | $68.93 | 3403 |
| 2025-10-27 | 68.01 | $68.50 | 3445 |
| 2025-10-24 | 67.91 | $68.92 | 2900 |
| 2025-10-23 | 67.77 | $67.20 | 6800 |
| 2025-10-22 | 67.80 | $69.50 | 5738 |
| 2025-10-21 | 67.60 | $69.35 | 2436 |
| 2025-10-20 | 67.42 | $69.39 | 2645 |
| 2025-10-17 | 67.24 | $68.35 | 3227 |
| 2025-10-16 | 67.17 | $67.01 | 5700 |
| 2025-10-15 | 67.24 | $69.00 | 3845 |
| 2025-10-14 | 67.14 | $68.30 | 4100 |
| 2025-10-13 | 67.10 | $67.09 | 4800 |
| 2025-10-10 | 67.19 | $65.43 | 6400 |
| 2025-10-09 | 67.47 | $67.14 | 2610 |
| 2025-10-08 | 67.60 | $66.34 | 9700 |
| 2025-10-07 | 67.82 | $65.18 | 3900 |
| 2025-10-06 | 68.18 | $66.53 | 4007 |
| 2025-10-03 | 68.44 | $67.65 | 3600 |
| 2025-10-02 | 68.61 | $66.21 | 5314 |
| 2025-10-01 | 68.94 | $66.14 | 7608 |
| 2025-09-30 | 69.30 | $67.20 | 6101 |
| 2025-09-29 | 69.57 | $66.96 | 4000 |
| 2025-09-26 | 69.90 | $68.60 | 3400 |
| 2025-09-25 | 70.08 | $68.73 | 2847 |
| 2025-09-24 | 70.26 | $68.95 | 3906 |
| 2025-09-23 | 70.43 | $69.09 | 4200 |
| 2025-09-22 | 70.59 | $68.57 | 7347 |
| 2025-09-19 | 70.82 | $71.92 | 22600 |
| 2025-09-18 | 70.70 | $71.79 | 7400 |
| 2025-09-17 | 70.58 | $69.17 | 4323 |
| 2025-09-16 | 70.71 | $69.46 | 3816 |
| 2025-09-15 | 70.79 | $70.70 | 4900 |
| 2025-09-12 | 70.75 | $70.12 | 2900 |
| 2025-09-11 | 70.76 | $70.35 | 4200 |
| 2025-09-10 | 70.75 | $70.46 | 5100 |
| 2025-09-09 | 70.71 | $71.30 | 8731 |
| 2025-09-08 | 70.57 | $70.98 | 2417 |
| 2025-09-05 | 70.42 | $71.30 | 13700 |
| 2025-09-04 | 70.21 | $72.00 | 8148 |
| 2025-09-03 | 69.89 | $70.77 | 10335 |
| 2025-09-02 | 69.66 | $70.86 | 6146 |
| 2025-08-29 | 69.40 | $71.98 | 12300 |
| 2025-08-28 | 68.99 | $71.16 | 7105 |
| 2025-08-27 | 68.62 | $71.70 | 8132 |
| 2025-08-26 | 68.16 | $71.24 | 11835 |
| 2025-08-25 | 67.71 | $70.22 | 8800 |
| 2025-08-22 | 67.35 | $71.40 | 22600 |
| 2025-08-21 | 66.85 | $67.32 | 5200 |
| 2025-08-20 | 66.74 | $68.04 | 10300 |
| 2025-08-19 | 66.57 | $68.06 | 5739 |
| 2025-08-18 | 66.40 | $67.46 | 4400 |
| 2025-08-15 | 66.28 | $68.59 | 21600 |
| 2025-08-14 | 66.05 | $69.64 | 17600 |
| 2025-08-13 | 65.71 | $69.35 | 11345 |
| 2025-08-12 | 65.37 | $68.23 | 15243 |
| 2025-08-11 | 65.11 | $65.62 | 13534 |
| 2025-08-08 | 65.10 | $64.00 | 3100 |
| 2025-08-07 | 65.25 | $63.94 | 8300 |
| 2025-08-06 | 65.41 | $63.57 | 5700 |
| 2025-08-05 | 65.63 | $64.51 | 6200 |
| 2025-08-04 | 65.76 | $65.63 | 24709 |
| 2025-08-01 | 65.79 | $63.31 | 40600 |
| 2025-07-31 | 66.06 | $63.85 | 8800 |
| 2025-07-30 | 66.28 | $64.00 | 16900 |
| 2025-07-29 | 66.49 | $64.69 | 7400 |
| 2025-07-28 | 66.63 | $66.06 | 4129 |
| 2025-07-25 | 66.61 | $66.83 | 5436 |
| 2025-07-24 | 66.50 | $68.54 | 9714 |
| 2025-07-23 | 66.18 | $69.18 | 6700 |
| 2025-07-22 | 65.75 | $67.94 | 24416 |
| 2025-07-21 | 65.40 | $67.54 | 10600 |
| 2025-07-18 | 65.04 | $67.30 | 25000 |
| 2025-07-17 | 64.67 | $66.16 | 19828 |
| 2025-07-16 | 64.39 | $64.95 | 51200 |
| 2025-07-15 | 64.20 | $63.16 | 27209 |
| 2025-07-14 | 64.19 | $64.94 | 21833 |
| 2025-07-11 | 64.00 | $64.95 | 6400 |
| 2025-07-10 | 63.82 | $66.72 | 10628 |
| 2025-07-09 | 63.45 | $66.35 | 7200 |
| 2025-07-08 | 63.12 | $66.11 | 14848 |
| 2025-07-07 | 62.81 | $65.87 | 16141 |
| 2025-07-03 | 62.52 | $67.27 | 6300 |
| 2025-07-02 | 62.09 | $65.19 | 31009 |
| 2025-07-01 | 61.85 | $64.87 | 54324 |
| 2025-06-30 | 61.66 | $61.73 | 24005 |
| 2025-06-27 | 61.79 | $62.07 | 412200 |
| 2025-06-26 | 61.92 | $62.19 | 48700 |
| 2025-06-25 | 62.04 | $59.54 | 18704 |
| 2025-06-24 | 62.44 | $58.77 | 20636 |
| 2025-06-23 | 62.95 | $58.85 | 40000 |
| 2025-06-20 | 63.48 | $59.05 | 14700 |
| 2025-06-18 | 64.03 | $59.97 | 23220 |
| 2025-06-17 | 64.53 | $60.91 | 10735 |
| 2025-06-16 | 64.97 | $61.76 | 15300 |
| 2025-06-13 | 65.35 | $62.50 | 10900 |
| 2025-06-12 | 65.69 | $64.97 | 7722 |
| 2025-06-11 | 65.80 | $65.47 | 8000 |
| 2025-06-10 | 65.89 | $64.79 | 5037 |
| 2025-06-09 | 66.05 | $65.41 | 7015 |
| 2025-06-06 | 66.16 | $65.25 | 5218 |
| 2025-06-05 | 66.29 | $66.12 | 5000 |
| 2025-06-04 | 66.33 | $65.16 | 5536 |
| 2025-06-03 | 66.46 | $65.68 | 7542 |
| 2025-06-02 | 66.54 | $66.75 | 5935 |
| 2025-05-30 | 66.51 | $66.54 | 6800 |
| 2025-05-29 | 66.51 | $67.75 | 9900 |
| 2025-05-28 | 66.38 | $64.87 | 6100 |
| 2025-05-27 | 66.54 | $64.82 | 6600 |
| 2025-05-23 | 66.70 | $65.00 | 6200 |
| 2025-05-22 | 66.84 | $66.20 | 5600 |
| 2025-05-21 | 66.88 | $66.30 | 7204 |
| 2025-05-20 | 66.90 | $67.75 | 4800 |
| 2025-05-19 | 66.77 | $67.62 | 5208 |
| 2025-05-16 | 66.61 | $66.76 | 7249 |
| 2025-05-15 | 66.51 | $67.40 | 3701 |
| 2025-05-14 | 66.29 | $67.90 | 6500 |
| 2025-05-13 | 65.99 | $69.20 | 6708 |
| 2025-05-12 | 65.50 | $66.85 | 5608 |
| 2025-05-09 | 65.19 | $67.02 | 3700 |
| 2025-05-08 | 64.82 | $67.43 | 4800 |
| 2025-05-07 | 64.39 | $63.81 | 2200 |
| 2025-05-06 | 64.26 | $63.96 | 4033 |
| 2025-05-05 | 64.10 | $66.20 | 4900 |
| 2025-05-02 | 63.68 | $66.54 | 7431 |
| 2025-05-01 | 63.20 | $67.30 | 4827 |
| 2025-04-30 | 62.66 | $64.77 | 12712 |
| 2025-04-29 | 62.36 | $67.36 | 9100 |
| 2025-04-28 | 61.82 | $65.32 | 7500 |
| 2025-04-25 | 61.50 | $64.35 | 6700 |
| 2025-04-24 | 61.30 | $68.00 | 5641 |
| 2025-04-23 | 60.76 | $65.33 | 8900 |
| 2025-04-22 | 60.49 | $63.59 | 7044 |
| 2025-04-21 | 60.44 | $60.59 | 9000 |
| 2025-04-17 | 60.71 | $59.75 | 17000 |
| 2025-04-16 | 61.14 | $57.84 | 15015 |
| 2025-04-15 | 61.81 | $58.80 | 10700 |
| 2025-04-14 | 62.46 | $57.46 | 12600 |
| 2025-04-11 | 63.30 | $56.01 | 9200 |
| 2025-04-10 | 64.36 | $58.39 | 14032 |
| 2025-04-09 | 65.26 | $61.89 | 36700 |
| 2025-04-08 | 65.85 | $57.06 | 18922 |
| 2025-04-07 | 66.95 | $57.48 | 17500 |
| 2025-04-04 | 68.04 | $59.06 | 11409 |
| 2025-04-03 | 69.04 | $60.10 | 12608 |
| 2025-04-02 | 70.00 | $68.40 | 16400 |
| 2025-04-01 | 70.20 | $66.70 | 11700 |
| 2025-03-31 | 70.60 | $67.39 | 21115 |
| 2025-03-28 | 70.98 | $69.69 | 13826 |
| 2025-03-27 | 71.20 | $71.86 | 13600 |
| 2025-03-26 | 71.24 | $69.05 | 19200 |
| 2025-03-25 | 71.59 | $70.21 | 8503 |
| 2025-03-24 | 71.86 | $71.99 | 14018 |
| 2025-03-21 | 71.98 | $71.05 | 11006 |
| 2025-03-20 | 72.23 | $73.79 | 5841 |
| 2025-03-19 | 72.25 | $71.87 | 8900 |
| 2025-03-18 | 72.51 | $71.70 | 2920 |
| 2025-03-17 | 72.86 | $73.40 | 6700 |
| 2025-03-14 | 73.10 | $71.55 | 8714 |
| 2025-03-13 | 73.57 | $71.46 | 25400 |
| 2025-03-12 | 74.12 | $68.47 | 13800 |
| 2025-03-11 | 75.04 | $66.33 | 9100 |
| 2025-03-10 | 76.25 | $65.31 | 11440 |
| 2025-03-07 | 77.65 | $70.56 | 7200 |
| 2025-03-06 | 78.63 | $73.20 | 15800 |
| 2025-03-05 | 79.40 | $73.64 | 11600 |
| 2025-03-04 | 80.13 | $75.10 | 7518 |
| 2025-03-03 | 80.73 | $78.57 | 4946 |
| 2025-02-28 | 80.99 | $79.70 | 10238 |
| 2025-02-27 | 81.12 | $79.05 | 5200 |
| 2025-02-26 | 81.29 | $78.40 | 17600 |
| 2025-02-25 | 81.51 | $75.66 | 9826 |
| 2025-02-24 | 81.98 | $76.29 | 10500 |
| 2025-02-21 | 82.38 | $79.19 | 7400 |
| 2025-02-20 | 82.48 | $80.33 | 10114 |
| 2025-02-19 | 82.44 | $84.70 | 9700 |
| 2025-02-18 | 81.93 | $86.03 | 10612 |
| 2025-02-14 | 81.24 | $83.83 | 4000 |
| 2025-02-13 | 80.70 | $85.05 | 10500 |
| 2025-02-12 | 79.98 | $84.80 | 17700 |
| 2025-02-11 | 79.20 | $86.11 | 11410 |
| 2025-02-10 | 78.22 | $86.70 | 12348 |
| 2025-02-07 | 77.08 | $83.74 | 9113 |
| 2025-02-06 | 76.17 | $86.68 | 18015 |
| 2025-02-05 | 74.89 | $80.58 | 11200 |
| 2025-02-04 | 74.16 | $77.08 | 14823 |
| 2025-02-03 | 73.73 | $75.08 | 7630 |
| 2025-01-31 | 73.46 | $76.42 | 14607 |
| 2025-01-30 | 73.05 | $76.06 | 8446 |
| 2025-01-29 | 72.65 | $74.35 | 15100 |
| 2025-01-28 | 72.39 | $74.10 | 5400 |
| 2025-01-27 | 72.16 | $75.40 | 14615 |
| 2025-01-24 | 71.80 | $73.10 | 16400 |
| 2025-01-23 | 71.64 | $74.90 | 13917 |
| 2025-01-22 | 71.30 | $73.43 | 7400 |
| 2025-01-21 | 71.09 | $74.06 | 10829 |
| 2025-01-17 | 70.81 | $74.12 | 10500 |
| 2025-01-16 | 70.54 | $71.47 | 12900 |
| 2025-01-15 | 70.56 | $70.85 | 7300 |
| 2025-01-14 | 70.66 | $69.35 | 10734 |
| 2025-01-13 | 70.96 | $67.49 | 12600 |
| 2025-01-10 | 71.50 | $67.52 | 11300 |
| 2025-01-08 | 72.08 | $70.52 | 10811 |
| 2025-01-07 | 72.40 | $70.60 | 10730 |
| 2025-01-06 | 72.76 | $71.60 | 19645 |
| 2025-01-03 | 73.04 | $70.54 | 5900 |
| 2025-01-02 | 73.47 | $70.35 | 7700 |
| 2024-12-31 | 73.93 | $71.25 | 10700 |
| 2024-12-30 | 74.33 | $71.38 | 14000 |
| 2024-12-27 | 74.73 | $72.18 | 5136 |
| 2024-12-26 | 75.05 | $73.84 | 5700 |
| 2024-12-24 | 75.24 | $72.05 | 6720 |
| 2024-12-23 | 75.62 | $71.05 | 6100 |
| 2024-12-20 | 76.12 | $72.90 | 10000 |
| 2024-12-19 | 76.44 | $71.71 | 4000 |
| 2024-12-18 | 76.89 | $72.11 | 7700 |
| 2024-12-17 | 77.32 | $76.86 | 9011 |
| 2024-12-16 | 77.27 | $78.36 | 9300 |
| 2024-12-13 | 77.04 | $78.20 | 5220 |
| 2024-12-12 | 76.82 | $79.62 | 8144 |
| 2024-12-11 | 76.40 | $79.21 | 19504 |
| 2024-12-10 | 75.97 | $77.25 | 12400 |
| 2024-12-09 | 75.69 | $78.39 | 13400 |
| 2024-12-06 | 75.25 | $77.50 | 6500 |
| 2024-12-05 | 74.85 | $77.20 | 13138 |
| 2024-12-04 | 74.44 | $78.00 | 6136 |
| 2024-12-03 | 73.90 | $75.56 | 24042 |
| 2024-12-02 | 73.53 | $76.60 | 23320 |
| 2024-11-29 | 73.00 | $71.97 | 4133 |
| 2024-11-27 | 72.86 | $73.00 | 13221 |
| 2024-11-26 | 72.58 | $78.93 | 23613 |
| 2024-11-25 | 71.65 | $76.82 | 27627 |
| 2024-11-22 | 70.85 | $74.19 | 8100 |
| 2024-11-21 | 70.23 | $74.92 | 16500 |
| 2024-11-20 | 69.48 | $74.48 | 10732 |
| 2024-11-19 | 68.72 | $74.02 | 16604 |
| 2024-11-18 | 67.93 | $72.08 | 11800 |
| 2024-11-15 | 67.27 | $72.50 | 5800 |
| 2024-11-14 | 66.52 | $74.26 | 10000 |
| 2024-11-13 | 65.53 | $68.69 | 6248 |
| 2024-11-12 | 65.04 | $67.50 | 9934 |
| 2024-11-11 | 64.63 | $69.60 | 9508 |
| 2024-11-08 | 63.96 | $67.01 | 7700 |
| 2024-11-07 | 63.50 | $67.82 | 9809 |
| 2024-11-06 | 62.92 | $70.64 | 10600 |
| 2024-11-05 | 62.02 | $66.07 | 9927 |
| 2024-11-04 | 61.52 | $62.99 | 8000 |
| 2024-11-01 | 61.28 | $62.56 | 3322 |
| 2024-10-31 | 61.07 | $62.52 | 4027 |
| 2024-10-30 | 60.85 | $62.75 | 7525 |
| 2024-10-29 | 60.58 | $61.71 | 5500 |
| 2024-10-28 | 60.40 | $61.78 | 5841 |
| 2024-10-25 | 60.19 | $61.17 | 6319 |
| 2024-10-24 | 60.04 | $61.00 | 10200 |
| 2024-10-23 | 59.89 | $61.58 | 2600 |
| 2024-10-22 | 59.67 | $61.96 | 8100 |
| 2024-10-21 | 59.40 | $58.98 | 3237 |
| 2024-10-18 | 59.42 | $60.64 | 5100 |
| 2024-10-17 | 59.27 | $61.59 | 8741 |
| 2024-10-16 | 59.03 | $60.96 | 4900 |
| 2024-10-15 | 58.83 | $59.05 | 12700 |
| 2024-10-14 | 58.81 | $58.71 | 2207 |
| 2024-10-11 | 58.80 | $59.55 | 9643 |
| 2024-10-10 | 58.71 | $59.47 | 1220 |
| 2024-10-09 | 58.61 | $58.49 | 5048 |
| 2024-10-08 | 58.60 | $57.85 | 4200 |
| 2024-10-07 | 58.64 | $58.49 | 800 |
| 2024-10-04 | 58.61 | $58.65 | 1400 |
| 2024-10-03 | 58.55 | $58.86 | 1000 |
| 2024-10-02 | 58.46 | $58.80 | 4313 |
| 2024-10-01 | 58.36 | $58.15 | 4413 |
| 2024-09-30 | 58.32 | $58.35 | 5203 |
| 2024-09-27 | 58.26 | $58.88 | 3935 |
| 2024-09-26 | 58.14 | $59.50 | 6600 |
| 2024-09-25 | 57.95 | $59.51 | 6401 |
| 2024-09-24 | 57.76 | $58.20 | 7100 |
| 2024-09-23 | 57.69 | $59.06 | 6800 |
| 2024-09-20 | 57.54 | $60.80 | 23224 |
| 2024-09-19 | 57.20 | $59.20 | 5935 |
| 2024-09-18 | 57.00 | $57.71 | 6841 |
| 2024-09-17 | 56.92 | $57.49 | 4526 |
| 2024-09-16 | 56.85 | $56.80 | 1700 |
| 2024-09-13 | 56.83 | $57.30 | 2637 |
| 2024-09-12 | 56.75 | $56.84 | 4213 |
| 2024-09-11 | 56.68 | $56.99 | 6800 |
| 2024-09-10 | 56.58 | $56.00 | 5600 |
| 2024-09-09 | 56.55 | $56.02 | 17726 |
| 2024-09-06 | 56.52 | $56.25 | 5249 |
| 2024-09-05 | 56.46 | $56.08 | 4743 |
| 2024-09-04 | 56.40 | $56.34 | 2342 |
| 2024-09-03 | 56.30 | $57.00 | 27729 |
| 2024-08-30 | 56.12 | $58.02 | 4623 |
| 2024-08-29 | 55.83 | $57.10 | 13716 |
| 2024-08-28 | 55.63 | $58.47 | 7500 |
| 2024-08-27 | 55.30 | $57.29 | 5800 |
| 2024-08-26 | 55.08 | $59.00 | 14629 |
| 2024-08-23 | 54.70 | $58.99 | 3743 |
| 2024-08-22 | 54.32 | $55.52 | 1400 |
| 2024-08-21 | 54.27 | $56.00 | 3710 |
| 2024-08-20 | 54.16 | $54.50 | 1900 |
| 2024-08-19 | 54.19 | $55.79 | 13600 |
| 2024-08-16 | 54.07 | $52.53 | 22311 |
| 2024-08-15 | 54.25 | $53.95 | 4604 |
| 2024-08-14 | 54.27 | $50.70 | 18744 |
| 2024-08-13 | 54.61 | $52.23 | 10731 |
| 2024-08-12 | 54.79 | $52.78 | 8520 |
| 2024-08-09 | 54.91 | $55.07 | 2800 |
| 2024-08-08 | 54.77 | $54.38 | 10924 |
| 2024-08-07 | 54.65 | $53.32 | 2300 |
| 2024-08-06 | 54.60 | $52.99 | 3700 |
| 2024-08-05 | 54.52 | $53.65 | 9600 |
| 2024-08-02 | 54.33 | $55.64 | 14926 |
| 2024-08-01 | 53.89 | $56.50 | 13506 |
| 2024-07-31 | 53.31 | $59.50 | 22100 |
| 2024-07-30 | 52.37 | $58.15 | 11630 |
| 2024-07-29 | 51.49 | $57.96 | 18100 |
| 2024-07-26 | 50.59 | $57.98 | 8800 |
| 2024-07-25 | 49.66 | $56.31 | 33600 |
| 2024-07-24 | 48.87 | $53.56 | 12700 |
| 2024-07-23 | 48.31 | $52.60 | 8600 |
| 2024-07-22 | 47.83 | $51.08 | 29601 |
| 2024-07-19 | 47.48 | $48.94 | 2503 |
| 2024-07-18 | 47.33 | $50.28 | 9720 |
| 2024-07-17 | 47.02 | $51.88 | 16448 |
| 2024-07-16 | 46.53 | $50.96 | 15700 |
| 2024-07-15 | 46.10 | $49.59 | 30831 |
| 2024-07-12 | 45.79 | $46.50 | 39920 |
| 2024-07-11 | 45.76 | $45.90 | 14800 |
| 2024-07-10 | 45.80 | $44.55 | 12013 |
| 2024-07-09 | 45.97 | $43.04 | 19825 |
| 2024-07-08 | 46.29 | $41.82 | 23300 |
| 2024-07-05 | 46.74 | $43.18 | 19400 |
| 2024-07-03 | 47.07 | $43.81 | 13700 |
| 2024-07-02 | 47.34 | $44.40 | 31100 |
| 2024-07-01 | 47.56 | $45.17 | 31941 |
| 2024-06-28 | 47.69 | $48.20 | 417821 |
| 2024-06-27 | 47.52 | $52.10 | 31200 |
| 2024-06-26 | 46.93 | $51.95 | 37400 |
| 2024-06-25 | 46.32 | $49.35 | 22100 |
| 2024-06-24 | 45.94 | $48.72 | 9327 |
| 2024-06-21 | 45.59 | $47.78 | 24700 |
| 2024-06-20 | 45.33 | $46.77 | 11900 |
| 2024-06-18 | 45.14 | $45.50 | 16700 |
| 2024-06-17 | 45.08 | $45.57 | 9735 |
| 2024-06-14 | 45.00 | $45.05 | 19000 |
| 2024-06-13 | 44.96 | $46.18 | 11630 |
| 2024-06-12 | 44.79 | $45.83 | 12200 |
| 2024-06-11 | 44.65 | $46.23 | 12926 |
| 2024-06-10 | 44.45 | $45.77 | 24704 |
| 2024-06-07 | 44.28 | $45.02 | 9700 |
| 2024-06-06 | 44.16 | $45.05 | 16100 |
| 2024-06-05 | 44.03 | $44.50 | 12400 |
| 2024-06-04 | 43.93 | $44.12 | 17024 |
| 2024-06-03 | 43.87 | $44.32 | 12124 |
| 2024-05-31 | 43.78 | $43.94 | 17522 |
| 2024-05-30 | 43.71 | $43.80 | 32205 |
| 2024-05-29 | 43.65 | $43.04 | 48700 |
| 2024-05-28 | 43.63 | $44.65 | 32600 |
| 2024-05-24 | 43.44 | $44.65 | 13100 |
| 2024-05-23 | 43.22 | $44.04 | 21104 |
| 2024-05-22 | 43.02 | $45.40 | 15500 |
| 2024-05-21 | 42.66 | $44.25 | 5300 |
| 2024-05-20 | 42.37 | $44.40 | 10300 |
| 2024-05-17 | 42.04 | $44.36 | 10821 |
| 2024-05-16 | 41.69 | $43.00 | 7400 |
| 2024-05-15 | 41.42 | $43.28 | 9805 |
| 2024-05-14 | 41.09 | $42.49 | 13613 |
| 2024-05-13 | 40.80 | $42.14 | 8043 |
| 2024-05-10 | 40.53 | $42.67 | 9300 |
| 2024-05-09 | 40.19 | $41.98 | 10133 |
| 2024-05-08 | 39.92 | $42.06 | 16700 |
| 2024-05-07 | 39.65 | $41.92 | 12922 |
| 2024-05-06 | 39.41 | $42.31 | 30941 |
| 2024-05-03 | 39.17 | $43.12 | 19500 |
| 2024-05-02 | 38.86 | $41.74 | 12500 |
| 2024-05-01 | 38.72 | $40.27 | 23326 |
| 2024-04-30 | 38.75 | $39.17 | 31342 |
| 2024-04-29 | 38.93 | $39.15 | 45200 |
| 2024-04-26 | 39.16 | $38.54 | 29723 |
| 2024-04-25 | 39.49 | $37.74 | 12949 |
| 2024-04-24 | 39.96 | $37.00 | 31400 |
| 2024-04-23 | 40.54 | $37.56 | 20100 |
| 2024-04-22 | 41.13 | $38.70 | 24900 |
| 2024-04-19 | 41.65 | $36.97 | 15947 |
| 2024-04-18 | 42.39 | $35.69 | 12701 |
| 2024-04-17 | 43.32 | $35.35 | 21920 |
| 2024-04-16 | 44.35 | $34.62 | 34500 |
| 2024-04-15 | 45.51 | $38.25 | 21800 |
| 2024-04-12 | 46.39 | $40.05 | 17300 |
| 2024-04-11 | 47.13 | $42.99 | 17800 |
| 2024-04-10 | 47.63 | $43.28 | 11426 |
| 2024-04-09 | 48.14 | $46.74 | 8500 |
| 2024-04-08 | 48.34 | $47.20 | 2700 |
| 2024-04-05 | 48.53 | $47.60 | 1502 |
| 2024-04-04 | 48.70 | $47.45 | 3100 |
| 2024-04-03 | 48.91 | $47.99 | 3600 |
| 2024-04-02 | 49.10 | $48.30 | 4100 |
| 2024-04-01 | 49.28 | $48.98 | 3000 |
| 2024-03-28 | 49.40 | $49.00 | 2600 |
| 2024-03-27 | 49.55 | $48.50 | 5708 |
| 2024-03-26 | 49.76 | $47.63 | 2600 |
| 2024-03-25 | 50.09 | $48.55 | 4741 |
| 2024-03-22 | 50.35 | $48.50 | 3308 |
| 2024-03-21 | 50.65 | $48.84 | 6804 |
| 2024-03-20 | 50.93 | $49.40 | 6300 |
| 2024-03-19 | 51.19 | $48.71 | 3735 |
| 2024-03-18 | 51.53 | $48.75 | 3200 |
| 2024-03-15 | 51.89 | $49.85 | 13200 |
| 2024-03-14 | 52.18 | $48.65 | 4400 |
| 2024-03-13 | 52.60 | $50.99 | 3200 |
| 2024-03-12 | 52.80 | $51.25 | 1939 |
| 2024-03-11 | 53.00 | $51.88 | 2423 |
| 2024-03-08 | 53.15 | $51.99 | 2200 |
| 2024-03-07 | 53.29 | $52.69 | 4700 |
| 2024-03-06 | 53.35 | $53.55 | 2631 |
| 2024-03-05 | 53.33 | $52.60 | 2233 |
| 2024-03-04 | 53.39 | $52.73 | 2713 |
| 2024-03-01 | 53.46 | $52.61 | 2600 |
| 2024-02-29 | 53.57 | $53.43 | 3928 |
| 2024-02-28 | 53.60 | $51.78 | 1441 |
| 2024-02-27 | 53.83 | $53.88 | 1400 |
| 2024-02-26 | 53.88 | $54.00 | 1902 |
| 2024-02-23 | 53.94 | $54.49 | 1900 |
| 2024-02-22 | 53.97 | $54.00 | 6500 |
| 2024-02-21 | 54.07 | $53.30 | 3023 |
| 2024-02-20 | 54.25 | $52.93 | 2607 |
| 2024-02-16 | 54.48 | $55.00 | 5240 |
| 2024-02-15 | 54.52 | $55.60 | 5800 |
| 2024-02-14 | 54.52 | $52.60 | 7936 |
| 2024-02-13 | 54.84 | $51.33 | 9528 |
| 2024-02-12 | 55.32 | $56.25 | 5429 |
| 2024-02-09 | 55.35 | $54.61 | 3540 |
| 2024-02-08 | 55.57 | $51.51 | 4346 |
| 2024-02-07 | 56.14 | $51.71 | 8600 |
| 2024-02-06 | 56.73 | $51.10 | 12600 |
| 2024-02-05 | 57.45 | $53.15 | 5700 |
| 2024-02-02 | 58.03 | $55.70 | 2045 |
| 2024-02-01 | 58.42 | $57.99 | 5440 |
| 2024-01-31 | 58.62 | $55.50 | 2700 |
| 2024-01-30 | 59.14 | $58.70 | 1017 |
| 2024-01-29 | 59.39 | $58.89 | 4218 |
| 2024-01-26 | 59.67 | $57.97 | 6832 |
| 2024-01-25 | 60.09 | $58.73 | 8700 |
| 2024-01-24 | 60.48 | $57.74 | 4207 |
| 2024-01-23 | 61.02 | $56.16 | 6400 |
| 2024-01-22 | 61.76 | $56.90 | 15444 |
| 2024-01-19 | 62.49 | $56.99 | 8517 |
| 2024-01-18 | 63.27 | $58.01 | 7839 |
| 2024-01-17 | 64.01 | $59.50 | 3800 |
| 2024-01-16 | 64.66 | $60.98 | 4544 |
| 2024-01-12 | 65.20 | $60.42 | 4848 |
| 2024-01-11 | 65.82 | $60.77 | 4400 |
| 2024-01-10 | 66.41 | $61.99 | 6800 |
| 2024-01-09 | 66.87 | $61.75 | 6702 |
| 2024-01-08 | 67.36 | $64.86 | 5300 |
| 2024-01-05 | 67.53 | $65.28 | 17014 |
| 2024-01-04 | 67.63 | $65.57 | 8232 |
| 2024-01-03 | 67.67 | $66.94 | 8800 |
| 2024-01-02 | 67.56 | $69.31 | 7800 |
| 2023-12-29 | 67.17 | $68.19 | 4700 |
| 2023-12-28 | 66.84 | $68.82 | 4244 |
| 2023-12-27 | 66.40 | $69.40 | 4800 |
| 2023-12-26 | 65.84 | $67.19 | 6431 |
| 2023-12-22 | 65.45 | $68.03 | 7308 |
| 2023-12-21 | 64.94 | $68.00 | 8509 |
| 2023-12-20 | 64.39 | $69.80 | 10705 |
| 2023-12-19 | 63.62 | $68.46 | 9734 |
| 2023-12-18 | 62.93 | $70.33 | 13100 |
| 2023-12-15 | 62.00 | $70.79 | 37016 |
| 2023-12-14 | 60.96 | $67.16 | 19045 |
| 2023-12-13 | 60.20 | $65.40 | 14801 |
| 2023-12-12 | 59.57 | $61.16 | 6649 |
| 2023-12-11 | 59.32 | $61.72 | 6200 |
| 2023-12-08 | 58.97 | $60.84 | 7800 |
| 2023-12-07 | 58.69 | $59.50 | 8800 |
| 2023-12-06 | 58.50 | $60.51 | 6036 |
| 2023-12-05 | 58.20 | $59.07 | 15114 |
| 2023-12-04 | 58.00 | $61.30 | 11100 |
| 2023-12-01 | 57.57 | $58.72 | 13400 |
| 2023-11-30 | 57.35 | $58.34 | 3010 |
| 2023-11-29 | 57.15 | $57.71 | 2000 |
| 2023-11-28 | 56.99 | $57.00 | 3400 |
| 2023-11-27 | 56.87 | $57.37 | 12700 |
| 2023-11-24 | 56.70 | $60.35 | 2709 |
| 2023-11-22 | 56.20 | $59.43 | 3600 |
| 2023-11-21 | 55.76 | $58.85 | 7200 |
| 2023-11-20 | 55.34 | $58.20 | 3025 |
| 2023-11-17 | 54.96 | $58.10 | 6705 |
| 2023-11-16 | 54.57 | $56.41 | 4411 |
| 2023-11-15 | 54.34 | $55.06 | 7500 |
| 2023-11-14 | 54.24 | $56.20 | 14900 |
| 2023-11-13 | 54.05 | $54.61 | 2721 |
| 2023-11-10 | 54.01 | $55.07 | 9200 |
| 2023-11-09 | 53.92 | $54.39 | 2708 |
| 2023-11-08 | 53.91 | $54.99 | 2800 |
| 2023-11-07 | 53.85 | $54.30 | 4221 |
| 2023-11-06 | 53.86 | $54.37 | 4820 |
| 2023-11-03 | 53.87 | $55.00 | 7043 |
| 2023-11-02 | 53.81 | $54.00 | 4700 |
| 2023-11-01 | 53.83 | $53.40 | 3500 |
| 2023-10-31 | 53.91 | $52.66 | 5200 |
| 2023-10-30 | 54.05 | $53.00 | 5900 |
| 2023-10-27 | 54.16 | $52.57 | 5000 |
| 2023-10-26 | 54.32 | $52.00 | 8900 |
| 2023-10-25 | 54.54 | $52.00 | 6600 |
| 2023-10-24 | 54.78 | $52.85 | 7349 |
| 2023-10-23 | 54.95 | $52.90 | 3901 |
| 2023-10-20 | 55.12 | $54.39 | 8022 |
| 2023-10-19 | 55.15 | $55.72 | 6800 |
| 2023-10-18 | 55.05 | $57.10 | 5045 |
| 2023-10-17 | 54.82 | $57.18 | 9800 |
| 2023-10-16 | 54.56 | $55.90 | 6701 |
| 2023-10-13 | 54.42 | $55.66 | 7235 |
| 2023-10-12 | 54.31 | $55.44 | 4915 |
| 2023-10-11 | 54.21 | $56.03 | 8918 |
| 2023-10-10 | 54.05 | $55.91 | 4522 |
| 2023-10-09 | 53.89 | $55.25 | 3400 |
| 2023-10-06 | 53.79 | $53.02 | 7600 |
| 2023-10-05 | 53.90 | $53.20 | 5732 |
| 2023-10-04 | 53.99 | $51.25 | 10300 |
| 2023-10-03 | 54.26 | $51.88 | 3300 |
| 2023-10-02 | 54.47 | $52.75 | 7900 |
| 2023-09-29 | 54.61 | $53.60 | 4800 |
| 2023-09-28 | 54.66 | $54.70 | 5100 |
| 2023-09-27 | 54.60 | $55.08 | 2400 |
| 2023-09-26 | 54.50 | $55.11 | 3340 |
| 2023-09-25 | 54.38 | $54.70 | 5100 |
| 2023-09-22 | 54.30 | $54.90 | 6320 |
| 2023-09-21 | 54.20 | $55.82 | 3000 |
| 2023-09-20 | 54.00 | $54.81 | 5000 |
| 2023-09-19 | 53.89 | $54.62 | 6200 |
| 2023-09-18 | 53.81 | $55.31 | 6121 |
| 2023-09-15 | 53.66 | $56.69 | 29223 |
| 2023-09-14 | 53.37 | $53.59 | 4773 |
| 2023-09-13 | 53.38 | $53.62 | 7000 |
| 2023-09-12 | 53.38 | $55.02 | 7248 |
| 2023-09-11 | 53.26 | $54.42 | 5232 |
| 2023-09-08 | 53.20 | $52.52 | 3200 |
| 2023-09-07 | 53.35 | $52.02 | 23120 |
| 2023-09-06 | 53.58 | $50.98 | 6300 |
| 2023-09-05 | 53.93 | $52.60 | 5745 |
| 2023-09-01 | 54.15 | $52.82 | 4500 |
| 2023-08-31 | 54.38 | $53.32 | 5400 |
| 2023-08-30 | 54.58 | $54.09 | 3800 |
| 2023-08-29 | 54.71 | $53.23 | 1321 |
| 2023-08-28 | 54.94 | $52.91 | 4418 |
| 2023-08-25 | 55.22 | $53.58 | 3930 |
| 2023-08-24 | 55.46 | $54.42 | 4435 |
| 2023-08-23 | 55.63 | $53.72 | 5599 |
| 2023-08-22 | 55.88 | $54.35 | 1900 |
| 2023-08-21 | 56.09 | $55.30 | 6000 |
| 2023-08-18 | 56.22 | $55.20 | 4220 |
| 2023-08-17 | 56.35 | $55.20 | 5100 |
| 2023-08-16 | 56.49 | $54.61 | 3835 |
| 2023-08-15 | 56.68 | $53.65 | 4838 |
| 2023-08-14 | 56.96 | $54.63 | 9400 |
| 2023-08-11 | 57.13 | $57.80 | 2993 |
| 2023-08-10 | 56.97 | $57.87 | 4300 |
| 2023-08-09 | 56.77 | $57.17 | 4100 |
| 2023-08-08 | 56.62 | $57.25 | 3800 |
| 2023-08-07 | 56.43 | $58.00 | 4118 |
| 2023-08-04 | 56.16 | $57.49 | 3600 |
| 2023-08-03 | 55.92 | $57.03 | 1900 |
| 2023-08-02 | 55.70 | $56.91 | 6300 |
| 2023-08-01 | 55.49 | $56.33 | 2300 |
| 2023-07-31 | 55.33 | $56.23 | 5027 |
| 2023-07-28 | 55.17 | $57.65 | 3346 |
| 2023-07-27 | 54.85 | $58.00 | 4700 |
| 2023-07-26 | 54.49 | $57.35 | 10146 |
| 2023-07-25 | 54.17 | $57.52 | 5018 |
| 2023-07-24 | 53.82 | $55.60 | 9043 |
| 2023-07-21 | 53.64 | $56.12 | 5417 |
| 2023-07-20 | 53.42 | $55.90 | 10500 |
| 2023-07-19 | 53.21 | $53.78 | 8118 |
| 2023-07-18 | 53.21 | $52.47 | 5700 |
| 2023-07-17 | 53.35 | $52.00 | 5600 |
| 2023-07-14 | 53.56 | $51.72 | 5689 |
| 2023-07-13 | 53.82 | $52.19 | 3200 |
| 2023-07-12 | 54.05 | $51.33 | 6330 |
| 2023-07-11 | 54.39 | $52.50 | 13800 |
| 2023-07-10 | 54.63 | $53.86 | 5700 |
| 2023-07-07 | 54.76 | $54.50 | 25635 |
| 2023-07-06 | 54.83 | $53.99 | 11300 |
| 2023-07-05 | 54.96 | $55.05 | 9600 |
| 2023-07-03 | 54.96 | $54.70 | 3800 |
| 2023-06-30 | 54.98 | $53.70 | 12000 |
| 2023-06-29 | 55.08 | $54.88 | 5235 |
| 2023-06-28 | 55.05 | $54.10 | 9221 |
| 2023-06-27 | 55.08 | $53.84 | 12225 |
| 2023-06-26 | 55.11 | $55.00 | 14828 |
| 2023-06-23 | 55.01 | $53.65 | 361832 |
| 2023-06-22 | 55.04 | $55.50 | 13525 |
| 2023-06-21 | 54.87 | $55.40 | 23119 |
| 2023-06-20 | 54.69 | $55.46 | 14724 |
| 2023-06-16 | 54.48 | $55.78 | 16700 |
| 2023-06-15 | 54.22 | $56.94 | 8741 |
| 2023-06-14 | 53.81 | $55.70 | 7749 |
| 2023-06-13 | 53.49 | $56.60 | 10103 |
| 2023-06-12 | 53.05 | $56.42 | 8631 |
| 2023-06-09 | 52.59 | $55.85 | 6108 |
| 2023-06-08 | 52.16 | $57.31 | 9800 |
| 2023-06-07 | 51.54 | $56.33 | 13500 |
| 2023-06-06 | 50.99 | $52.95 | 7407 |
| 2023-06-05 | 50.74 | $51.64 | 6100 |
| 2023-06-02 | 50.61 | $51.20 | 9700 |
| 2023-06-01 | 50.52 | $51.08 | 6100 |
| 2023-05-31 | 50.43 | $50.75 | 6700 |
| 2023-05-30 | 50.37 | $49.30 | 11728 |
| 2023-05-26 | 50.46 | $50.97 | 5226 |
| 2023-05-25 | 50.41 | $51.01 | 4200 |
| 2023-05-24 | 50.36 | $51.87 | 8600 |
| 2023-05-23 | 50.23 | $51.70 | 8800 |
| 2023-05-22 | 50.12 | $51.69 | 6519 |
| 2023-05-19 | 50.02 | $50.54 | 43421 |
| 2023-05-18 | 50.05 | $50.02 | 12700 |
| 2023-05-17 | 50.16 | $50.67 | 12718 |
| 2023-05-16 | 50.22 | $49.04 | 20747 |
| 2023-05-15 | 50.47 | $49.44 | 6822 |
| 2023-05-12 | 50.71 | $49.14 | 4428 |
| 2023-05-11 | 51.00 | $48.40 | 2100 |
| 2023-05-10 | 51.40 | $48.97 | 5000 |
| 2023-05-09 | 51.77 | $49.85 | 7100 |
| 2023-05-08 | 52.08 | $49.79 | 5200 |
| 2023-05-05 | 52.42 | $50.97 | 6307 |
| 2023-05-04 | 52.67 | $48.70 | 10600 |
| 2023-05-03 | 53.15 | $50.33 | 5200 |
| 2023-05-02 | 53.50 | $50.06 | 6100 |
| 2023-05-01 | 53.88 | $52.61 | 2100 |
| 2023-04-28 | 54.02 | $53.25 | 9200 |
| 2023-04-27 | 54.09 | $52.26 | 7500 |
| 2023-04-26 | 54.26 | $52.12 | 2931 |
| 2023-04-25 | 54.46 | $53.32 | 7902 |
| 2023-04-24 | 54.54 | $54.59 | 4545 |
| 2023-04-21 | 54.50 | $53.62 | 8400 |
| 2023-04-20 | 54.56 | $54.93 | 1200 |
| 2023-04-19 | 54.49 | $55.96 | 6900 |
| 2023-04-18 | 54.32 | $55.13 | 4400 |
| 2023-04-17 | 54.21 | $54.36 | 11400 |
| 2023-04-14 | 54.17 | $54.93 | 14200 |
| 2023-04-13 | 54.08 | $55.53 | 1918 |
| 2023-04-12 | 53.95 | $55.10 | 11000 |
| 2023-04-11 | 53.87 | $54.65 | 11100 |
| 2023-04-10 | 53.83 | $55.00 | 8335 |
| 2023-04-06 | 53.77 | $54.94 | 3300 |
| 2023-04-05 | 53.74 | $53.41 | 4513 |
| 2023-04-04 | 53.88 | $53.00 | 4417 |
| 2023-04-03 | 54.08 | $53.36 | 8540 |
| 2023-03-31 | 54.27 | $51.71 | 5700 |
| 2023-03-30 | 54.65 | $51.78 | 5400 |
| 2023-03-29 | 55.05 | $53.80 | 9209 |
| 2023-03-28 | 55.28 | $53.60 | 3647 |
| 2023-03-27 | 55.54 | $54.11 | 10408 |
| 2023-03-24 | 55.78 | $55.59 | 7100 |
| 2023-03-23 | 55.89 | $54.30 | 9300 |
| 2023-03-22 | 56.15 | $53.86 | 3900 |
| 2023-03-21 | 56.48 | $54.01 | 8805 |
| 2023-03-20 | 56.81 | $52.32 | 11600 |
| 2023-03-17 | 57.33 | $54.16 | 8700 |
| 2023-03-16 | 57.70 | $56.11 | 22233 |
| 2023-03-15 | 57.90 | $57.86 | 5000 |
| 2023-03-14 | 57.94 | $57.26 | 8500 |
| 2023-03-13 | 58.06 | $55.00 | 4636 |
| 2023-03-10 | 58.42 | $57.85 | 9519 |
| 2023-03-09 | 58.50 | $58.99 | 2536 |
| 2023-03-08 | 58.48 | $58.78 | 3600 |
| 2023-03-07 | 58.48 | $57.98 | 4200 |
| 2023-03-06 | 58.57 | $57.97 | 2600 |
| 2023-03-03 | 58.67 | $57.78 | 2421 |
| 2023-03-02 | 58.81 | $58.00 | 2400 |
| 2023-03-01 | 58.93 | $58.58 | 5014 |
| 2023-02-28 | 59.01 | $57.23 | 6633 |
| 2023-02-27 | 59.24 | $58.55 | 6300 |
| 2023-02-24 | 59.34 | $58.63 | 4930 |
| 2023-02-23 | 59.44 | $59.80 | 9633 |
| 2023-02-22 | 59.42 | $58.55 | 11821 |
| 2023-02-21 | 59.53 | $58.05 | 2237 |
| 2023-02-17 | 59.68 | $59.05 | 2838 |
| 2023-02-16 | 59.74 | $59.41 | 6900 |
| 2023-02-15 | 59.75 | $59.00 | 1612 |
| 2023-02-14 | 59.80 | $59.93 | 4900 |
| 2023-02-13 | 59.75 | $60.70 | 6934 |
| 2023-02-10 | 59.62 | $59.49 | 8300 |
| 2023-02-09 | 59.59 | $58.05 | 20900 |
| 2023-02-08 | 59.71 | $59.24 | 5622 |
| 2023-02-07 | 59.70 | $60.10 | 8700 |
| 2023-02-06 | 59.61 | $61.15 | 16310 |
| 2023-02-03 | 59.41 | $59.62 | 1629 |
| 2023-02-02 | 59.34 | $60.75 | 7528 |
| 2023-02-01 | 59.14 | $60.31 | 8500 |
| 2023-01-31 | 58.99 | $60.99 | 9543 |
| 2023-01-30 | 58.75 | $60.08 | 4400 |
| 2023-01-27 | 58.60 | $60.00 | 6800 |
| 2023-01-26 | 58.44 | $59.24 | 8500 |
| 2023-01-25 | 58.36 | $58.84 | 2500 |
| 2023-01-24 | 58.31 | $59.25 | 3046 |
| 2023-01-23 | 58.22 | $57.70 | 9000 |
| 2023-01-20 | 58.27 | $58.85 | 7700 |
| 2023-01-19 | 58.20 | $58.15 | 2022 |
| 2023-01-18 | 58.19 | $57.95 | 3300 |
| 2023-01-17 | 58.19 | $57.75 | 4400 |
| 2023-01-13 | 58.19 | $57.95 | 3732 |
| 2023-01-12 | 58.17 | $58.65 | 3916 |
| 2023-01-11 | 58.08 | $58.21 | 4901 |
| 2023-01-10 | 58.05 | $58.48 | 5208 |
| 2023-01-09 | 58.01 | $58.63 | 6200 |
| 2023-01-06 | 57.96 | $58.99 | 1100 |
| 2023-01-05 | 57.88 | $56.88 | 2439 |
| 2023-01-04 | 58.00 | $57.35 | 9319 |
| 2023-01-03 | 58.07 | $59.49 | 4200 |
| 2022-12-30 | 57.93 | $58.27 | 2741 |
| 2022-12-29 | 57.88 | $58.45 | 5529 |
| 2022-12-28 | 57.81 | $58.53 | 1400 |
| 2022-12-27 | 57.72 | $59.25 | 3600 |
| 2022-12-23 | 57.55 | $58.00 | 1700 |
| 2022-12-22 | 57.47 | $56.97 | 1200 |
| 2022-12-21 | 57.48 | $58.02 | 3100 |
| 2022-12-20 | 57.36 | $57.18 | 6801 |
| 2022-12-19 | 57.31 | $55.50 | 4004 |
| 2022-12-16 | 57.41 | $55.87 | 11837 |
| 2022-12-15 | 57.46 | $55.62 | 4026 |
| 2022-12-14 | 57.52 | $55.55 | 15834 |
| 2022-12-13 | 57.58 | $59.66 | 31200 |
| 2022-12-12 | 57.21 | $61.10 | 2100 |
| 2022-12-09 | 56.67 | $60.47 | 6400 |
| 2022-12-08 | 56.16 | $61.50 | 17131 |
| 2022-12-07 | 55.51 | $59.18 | 5721 |
| 2022-12-06 | 55.05 | $56.99 | 2211 |
| 2022-12-05 | 54.78 | $56.79 | 3500 |
| 2022-12-02 | 54.50 | $56.10 | 1900 |
| 2022-12-01 | 54.28 | $55.87 | 3500 |
| 2022-11-30 | 54.07 | $56.01 | 3222 |
| 2022-11-29 | 53.85 | $56.07 | 3121 |
| 2022-11-28 | 53.63 | $55.90 | 13615 |
| 2022-11-25 | 53.43 | $53.60 | 400 |
| 2022-11-23 | 53.47 | $53.80 | 748 |
| 2022-11-22 | 53.50 | $53.25 | 1200 |
| 2022-11-21 | 53.62 | $54.46 | 3900 |
| 2022-11-18 | 53.64 | $52.91 | 4100 |
| 2022-11-17 | 53.83 | $52.78 | 4500 |
| 2022-11-16 | 54.07 | $52.86 | 3418 |
| 2022-11-15 | 54.32 | $53.76 | 914 |
| 2022-11-14 | 54.52 | $53.04 | 6900 |
| 2022-11-11 | 54.81 | $53.50 | 8133 |
| 2022-11-10 | 55.07 | $53.50 | 1900 |
| 2022-11-09 | 55.34 | $53.63 | 9702 |
| 2022-11-08 | 55.60 | $51.52 | 3831 |
| 2022-11-07 | 56.07 | $53.00 | 3704 |
| 2022-11-04 | 56.42 | $52.50 | 5000 |
| 2022-11-03 | 56.83 | $53.37 | 1803 |
| 2022-11-02 | 57.16 | $54.61 | 3000 |
| 2022-11-01 | 57.37 | $55.80 | 8600 |
| 2022-10-31 | 57.47 | $56.56 | 8333 |
| 2022-10-28 | 57.47 | $57.70 | 641 |
| 2022-10-27 | 57.35 | $57.60 | 1200 |
| 2022-10-26 | 57.23 | $57.30 | 3700 |
| 2022-10-25 | 57.12 | $58.68 | 2100 |
| 2022-10-24 | 56.85 | $58.65 | 3400 |
| 2022-10-21 | 56.55 | $58.80 | 1642 |
| 2022-10-20 | 56.18 | $58.90 | 2200 |
| 2022-10-19 | 55.77 | $58.40 | 3600 |
| 2022-10-18 | 55.38 | $59.65 | 11900 |
| 2022-10-17 | 54.83 | $58.35 | 9021 |
| 2022-10-14 | 54.36 | $55.66 | 1300 |
| 2022-10-13 | 54.15 | $54.86 | 7806 |
| 2022-10-12 | 53.98 | $54.98 | 6600 |
| 2022-10-11 | 53.78 | $55.41 | 3128 |
| 2022-10-10 | 53.51 | $55.57 | 4200 |
| 2022-10-07 | 53.21 | $54.86 | 10921 |
| 2022-10-06 | 52.96 | $54.50 | 1420 |
| 2022-10-05 | 52.73 | $54.45 | 3234 |
| 2022-10-04 | 52.50 | $54.66 | 2900 |
| 2022-10-03 | 52.23 | $54.00 | 5036 |
| 2022-09-30 | 51.99 | $53.50 | 5000 |
| 2022-09-29 | 51.77 | $54.20 | 15309 |
| 2022-09-28 | 51.47 | $55.00 | 37819 |
| 2022-09-27 | 51.06 | $52.80 | 9100 |
| 2022-09-26 | 50.85 | $50.44 | 1931 |
| 2022-09-23 | 50.86 | $49.74 | 4800 |
| 2022-09-22 | 50.94 | $51.00 | 2328 |
| 2022-09-21 | 50.90 | $51.70 | 1600 |
| 2022-09-20 | 50.79 | $51.15 | 3231 |
| 2022-09-19 | 50.72 | $51.20 | 15712 |
| 2022-09-16 | 50.64 | $53.75 | 23512 |
| 2022-09-15 | 50.31 | $49.56 | 533 |
| 2022-09-14 | 50.37 | $49.55 | 5334 |
| 2022-09-13 | 50.44 | $51.00 | 3200 |
| 2022-09-12 | 50.36 | $51.00 | 2723 |
| 2022-09-09 | 50.28 | $51.20 | 2804 |
| 2022-09-08 | 50.18 | $51.95 | 1446 |
| 2022-09-07 | 50.01 | $52.25 | 4439 |
| 2022-09-06 | 49.80 | $51.45 | 18925 |
| 2022-09-02 | 49.66 | $48.11 | 10700 |
| 2022-09-01 | 49.83 | $47.50 | 3146 |
| 2022-08-31 | 50.06 | $48.75 | 4800 |
| 2022-08-30 | 50.18 | $50.00 | 4400 |
| 2022-08-29 | 50.15 | $50.60 | 2500 |
| 2022-08-26 | 50.05 | $50.42 | 5115 |
| 2022-08-25 | 49.95 | $50.20 | 218 |
| 2022-08-24 | 49.84 | $50.12 | 3531 |
| 2022-08-23 | 49.71 | $49.65 | 4649 |
| 2022-08-22 | 49.61 | $50.50 | 5728 |
| 2022-08-19 | 49.41 | $50.35 | 5618 |
| 2022-08-18 | 49.20 | $50.60 | 716 |
| 2022-08-17 | 48.94 | $49.80 | 12800 |
| 2022-08-16 | 48.73 | $49.10 | 4448 |
| 2022-08-15 | 48.56 | $49.95 | 2204 |
| 2022-08-12 | 48.29 | $50.70 | 4800 |
| 2022-08-11 | 47.93 | $51.20 | 3445 |
| 2022-08-10 | 47.49 | $51.50 | 12411 |
| 2022-08-09 | 47.01 | $50.81 | 11044 |
| 2022-08-08 | 46.58 | $49.20 | 9627 |
| 2022-08-05 | 46.29 | $48.00 | 7400 |
| 2022-08-04 | 46.11 | $47.35 | 3000 |
| 2022-08-03 | 46.00 | $48.15 | 11400 |
| 2022-08-02 | 45.80 | $46.85 | 1230 |
| 2022-08-01 | 45.73 | $47.20 | 9345 |
| 2022-07-29 | 45.62 | $44.13 | 4333 |
| 2022-07-28 | 45.82 | $45.88 | 4100 |
| 2022-07-27 | 45.85 | $45.55 | 9420 |
| 2022-07-26 | 45.91 | $45.62 | 12907 |
| 2022-07-25 | 45.97 | $45.20 | 12800 |
| 2022-07-22 | 46.08 | $45.88 | 6800 |
| 2022-07-21 | 46.12 | $45.51 | 6900 |
| 2022-07-20 | 46.19 | $44.22 | 14300 |
| 2022-07-19 | 46.39 | $44.06 | 6700 |
| 2022-07-18 | 46.63 | $44.37 | 12048 |
| 2022-07-15 | 46.83 | $47.00 | 904 |
| 2022-07-14 | 46.80 | $47.00 | 1000 |
| 2022-07-13 | 46.77 | $47.00 | 1000 |
| 2022-07-12 | 46.75 | $47.18 | 1500 |
| 2022-07-11 | 46.73 | $46.80 | 328 |
| 2022-07-08 | 46.76 | $47.54 | 843 |
| 2022-07-07 | 46.73 | $47.50 | 2000 |
| 2022-07-06 | 46.72 | $47.50 | 2406 |
| 2022-07-05 | 46.71 | $47.05 | 3206 |
| 2022-07-01 | 46.76 | $46.46 | 3029 |
| 2022-06-30 | 46.89 | $45.97 | 1300 |
| 2022-06-29 | 47.08 | $46.27 | 1304 |
| 2022-06-28 | 47.26 | $46.50 | 2500 |
| 2022-06-27 | 47.45 | $46.23 | 600 |
| 2022-06-24 | 47.68 | $45.88 | 2100 |
| 2022-06-23 | 47.97 | $45.91 | 2900 |
| 2022-06-22 | 48.28 | $45.01 | 1828 |
| 2022-06-21 | 48.70 | $46.50 | 2346 |
| 2022-06-17 | 49.00 | $46.00 | 1900 |
| 2022-06-16 | 49.37 | $46.00 | 2922 |
| 2022-06-15 | 49.77 | $48.25 | 2800 |
| 2022-06-14 | 49.97 | $48.41 | 1343 |
| 2022-06-13 | 50.17 | $49.34 | 4721 |
| 2022-06-10 | 50.28 | $50.00 | 400 |
| 2022-06-09 | 50.34 | $50.00 | 5509 |
| 2022-06-08 | 50.41 | $49.78 | 1400 |
| 2022-06-07 | 50.50 | $49.67 | 2400 |
| 2022-06-06 | 50.61 | $49.67 | 1140 |
| 2022-06-03 | 50.72 | $50.17 | 300 |
| 2022-06-02 | 50.80 | $50.17 | 1300 |
| 2022-06-01 | 50.88 | $49.51 | 8300 |
| 2022-05-31 | 51.04 | $51.04 | 1800 |
| 2022-05-27 | 51.05 | $51.16 | 3100 |
| 2022-05-26 | 51.05 | $50.70 | 5049 |
| 2022-05-25 | 51.10 | $51.01 | 5602 |
| 2022-05-24 | 51.11 | $50.54 | 3110 |
| 2022-05-23 | 51.18 | $50.38 | 6300 |
| 2022-05-20 | 51.26 | $51.20 | 4500 |
| 2022-05-19 | 51.26 | $51.70 | 829 |
| 2022-05-18 | 51.21 | $51.15 | 3107 |
| 2022-05-17 | 51.22 | $51.75 | 3219 |
| 2022-05-16 | 51.17 | $50.62 | 2500 |
| 2022-05-13 | 51.22 | $51.00 | 300 |
| 2022-05-12 | 51.24 | $51.00 | 1100 |
| 2022-05-11 | 51.25 | $51.35 | 6041 |
| 2022-05-10 | 51.23 | $50.75 | 2039 |
| 2022-05-09 | 51.27 | $51.23 | 2207 |
| 2022-05-06 | 51.26 | $51.47 | 5037 |
| 2022-05-05 | 51.22 | $51.46 | 4700 |
| 2022-05-04 | 51.18 | $51.81 | 313 |
| 2022-05-03 | 51.10 | $51.40 | 2900 |
| 2022-05-02 | 51.06 | $51.31 | 4100 |
| 2022-04-29 | 51.02 | $51.80 | 806 |
| 2022-04-28 | 50.93 | $51.07 | 500 |
| 2022-04-27 | 50.91 | $51.02 | 900 |
| 2022-04-26 | 50.88 | $50.80 | 3700 |
| 2022-04-25 | 50.87 | $50.74 | 2100 |
| 2022-04-22 | 50.87 | $51.00 | 2000 |
| 2022-04-21 | 50.83 | $51.10 | 2100 |
| 2022-04-20 | 50.79 | $52.39 | 3100 |
| 2022-04-19 | 50.60 | $50.01 | 1700 |
| 2022-04-18 | 50.65 | $50.82 | 4000 |
| 2022-04-14 | 50.62 | $50.98 | 3600 |
| 2022-04-13 | 50.57 | $51.15 | 1632 |
| 2022-04-12 | 50.50 | $50.22 | 3800 |
| 2022-04-11 | 50.52 | $50.96 | 5930 |
| 2022-04-08 | 50.47 | $50.60 | 1923 |
| 2022-04-07 | 50.45 | $50.92 | 1419 |
| 2022-04-06 | 50.40 | $50.98 | 5211 |
| 2022-04-05 | 50.34 | $50.25 | 4000 |
| 2022-04-04 | 50.35 | $50.77 | 4000 |
| 2022-04-01 | 50.30 | $51.00 | 3636 |
| 2022-03-31 | 50.23 | $50.53 | 1844 |
| 2022-03-30 | 50.20 | $49.65 | 9611 |
| 2022-03-29 | 50.26 | $50.05 | 4200 |
| 2022-03-28 | 50.29 | $50.15 | 1300 |
| 2022-03-25 | 50.30 | $50.10 | 400 |
| 2022-03-24 | 50.33 | $50.40 | 1018 |
| 2022-03-23 | 50.32 | $49.95 | 2400 |
| 2022-03-22 | 50.37 | $50.15 | 2530 |
| 2022-03-21 | 50.40 | $50.68 | 1900 |
| 2022-03-18 | 50.39 | $49.90 | 5800 |
| 2022-03-17 | 50.45 | $50.62 | 300 |
| 2022-03-16 | 50.44 | $50.62 | 3500 |
| 2022-03-15 | 50.42 | $50.55 | 3226 |
| 2022-03-14 | 50.42 | $51.09 | 2800 |
| 2022-03-11 | 50.36 | $50.00 | 2300 |
| 2022-03-10 | 50.41 | $50.02 | 1012 |
| 2022-03-09 | 50.47 | $50.16 | 300 |
| 2022-03-08 | 50.52 | $50.16 | 1308 |
| 2022-03-07 | 50.57 | $50.07 | 7604 |
| 2022-03-04 | 50.64 | $50.22 | 800 |
| 2022-03-03 | 50.71 | $50.20 | 923 |
| 2022-03-02 | 50.78 | $50.58 | 1021 |
| 2022-03-01 | 50.82 | $50.26 | 1100 |
| 2022-02-28 | 50.89 | $50.33 | 908 |
| 2022-02-25 | 50.97 | $51.13 | 3200 |
| 2022-02-24 | 50.98 | $50.15 | 2000 |
| 2022-02-23 | 51.08 | $52.30 | 5006 |
| 2022-02-22 | 50.99 | $51.08 | 1900 |
| 2022-02-18 | 51.02 | $50.83 | 1500 |
| 2022-02-17 | 51.08 | $50.00 | 3600 |
| 2022-02-16 | 51.24 | $50.32 | 2000 |
| 2022-02-15 | 51.39 | $50.56 | 800 |
| 2022-02-14 | 51.52 | $50.56 | 2900 |
| 2022-02-11 | 51.67 | $50.79 | 2600 |
| 2022-02-10 | 51.80 | $51.10 | 6200 |
| 2022-02-09 | 51.91 | $51.50 | 4100 |
| 2022-02-08 | 51.98 | $50.60 | 5313 |
| 2022-02-07 | 52.15 | $52.39 | 2240 |
| 2022-02-04 | 52.16 | $51.82 | 3800 |
| 2022-02-03 | 52.22 | $51.20 | 2901 |
| 2022-02-02 | 52.34 | $51.35 | 4440 |
| 2022-02-01 | 52.46 | $51.84 | 2047 |
| 2022-01-31 | 52.52 | $51.20 | 920 |
| 2022-01-28 | 52.65 | $52.00 | 1300 |
| 2022-01-27 | 52.69 | $52.00 | 2733 |
| 2022-01-26 | 52.74 | $52.21 | 3000 |
| 2022-01-25 | 52.75 | $52.40 | 714 |
| 2022-01-24 | 52.75 | $53.25 | 1945 |
| 2022-01-21 | 52.66 | $53.50 | 1345 |
| 2022-01-20 | 52.53 | $52.90 | 1600 |
| 2022-01-19 | 52.45 | $53.50 | 2120 |
| 2022-01-18 | 52.30 | $53.43 | 5600 |
| 2022-01-14 | 52.16 | $53.00 | 4921 |
| 2022-01-13 | 52.04 | $52.00 | 1100 |
| 2022-01-12 | 52.01 | $52.87 | 1511 |
| 2022-01-11 | 51.88 | $52.44 | 900 |
| 2022-01-10 | 51.79 | $52.44 | 2032 |
| 2022-01-07 | 51.70 | $52.98 | 1600 |
| 2022-01-06 | 51.54 | $52.98 | 2400 |
| 2022-01-05 | 51.36 | $51.50 | 1100 |
| 2022-01-04 | 51.33 | $52.20 | 7824 |
| 2022-01-03 | 51.22 | $51.55 | 10705 |
| 2021-12-31 | 51.18 | $51.19 | 1200 |
| 2021-12-30 | 51.17 | $51.63 | 2400 |
| 2021-12-29 | 51.12 | $51.24 | 1300 |
| 2021-12-28 | 51.09 | $50.75 | 1502 |
| 2021-12-27 | 51.11 | $51.50 | 800 |
| 2021-12-23 | 51.04 | $52.09 | 1342 |
| 2021-12-22 | 50.91 | $51.02 | 900 |
| 2021-12-21 | 50.88 | $51.37 | 2300 |
| 2021-12-20 | 50.81 | $51.16 | 600 |
| 2021-12-17 | 50.76 | $51.87 | 1500 |
| 2021-12-16 | 50.63 | $50.09 | 600 |
| 2021-12-15 | 50.67 | $50.52 | 1200 |
| 2021-12-14 | 50.67 | $50.90 | 3003 |
| 2021-12-13 | 50.64 | $50.57 | 5804 |
| 2021-12-10 | 50.66 | $51.48 | 3634 |
| 2021-12-09 | 50.59 | $50.45 | 900 |
| 2021-12-08 | 50.63 | $50.37 | 400 |
| 2021-12-07 | 50.70 | $50.37 | 900 |
| 2021-12-06 | 50.77 | $51.80 | 2000 |
| 2021-12-03 | 50.71 | $51.65 | 2000 |
| 2021-12-02 | 50.66 | $51.55 | 5500 |
| 2021-12-01 | 50.62 | $50.01 | 1342 |
| 2021-11-30 | 50.75 | $50.10 | 6300 |
| 2021-11-29 | 50.87 | $49.53 | 2832 |
| 2021-11-26 | 51.05 | $49.25 | 4000 |
| 2021-11-24 | 51.27 | $50.00 | 4428 |
| 2021-11-23 | 51.43 | $51.05 | 3700 |
| 2021-11-22 | 51.49 | $50.95 | 5400 |
| 2021-11-19 | 51.58 | $49.21 | 4300 |
| 2021-11-18 | 51.84 | $49.55 | 4700 |
| 2021-11-17 | 52.09 | $51.08 | 1400 |
| 2021-11-16 | 52.20 | $50.64 | 2346 |
| 2021-11-15 | 52.36 | $53.00 | 600 |
| 2021-11-12 | 52.28 | $52.40 | 515 |
| 2021-11-11 | 52.26 | $52.81 | 400 |
| 2021-11-10 | 52.20 | $52.81 | 3900 |
| 2021-11-09 | 52.13 | $52.70 | 3700 |
| 2021-11-08 | 52.06 | $52.18 | 2700 |
| 2021-11-05 | 52.04 | $52.91 | 2436 |
| 2021-11-04 | 51.96 | $51.74 | 2610 |
| 2021-11-03 | 51.99 | $51.38 | 4700 |
| 2021-11-02 | 52.07 | $52.35 | 1800 |
| 2021-11-01 | 52.06 | $51.98 | 3000 |
| 2021-10-29 | 52.08 | $51.17 | 2300 |
| 2021-10-28 | 52.19 | $51.50 | 1300 |
| 2021-10-27 | 52.28 | $51.57 | 2900 |
| 2021-10-26 | 52.35 | $52.68 | 4722 |
| 2021-10-25 | 52.32 | $52.72 | 1345 |
| 2021-10-22 | 52.29 | $52.65 | 811 |
| 2021-10-21 | 52.25 | $52.54 | 3332 |
| 2021-10-20 | 52.22 | $53.00 | 2325 |
| 2021-10-19 | 52.14 | $52.14 | 4100 |
| 2021-10-18 | 52.13 | $51.50 | 4813 |
| 2021-10-15 | 52.18 | $51.20 | 2240 |
| 2021-10-14 | 52.27 | $51.92 | 900 |
| 2021-10-13 | 52.29 | $51.49 | 6044 |
| 2021-10-12 | 52.36 | $51.30 | 13700 |
| 2021-10-11 | 52.45 | $52.57 | 2000 |
| 2021-10-08 | 52.42 | $53.00 | 2841 |
| 2021-10-07 | 52.35 | $53.11 | 1226 |
| 2021-10-06 | 52.26 | $53.25 | 614 |
| 2021-10-05 | 52.15 | $53.05 | 2211 |
| 2021-10-04 | 52.06 | $52.61 | 1600 |
| 2021-10-01 | 52.02 | $52.51 | 2848 |
| 2021-09-30 | 51.99 | $53.11 | 14200 |
| 2021-09-29 | 51.90 | $50.99 | 4300 |
| 2021-09-28 | 52.03 | $52.55 | 1700 |
| 2021-09-27 | 52.02 | $52.20 | 4700 |
| 2021-09-24 | 52.04 | $51.27 | 1522 |
| 2021-09-23 | 52.17 | $51.75 | 800 |
| 2021-09-22 | 52.26 | $51.85 | 1900 |
| 2021-09-21 | 52.34 | $50.18 | 400 |
| 2021-09-20 | 52.61 | $50.18 | 8149 |
| 2021-09-17 | 52.89 | $53.53 | 4200 |
| 2021-09-16 | 52.85 | $53.03 | 2200 |
| 2021-09-15 | 52.86 | $52.28 | 6800 |
| 2021-09-14 | 52.95 | $52.25 | 2400 |
| 2021-09-13 | 53.05 | $52.30 | 2835 |
| 2021-09-10 | 53.15 | $52.25 | 3400 |
| 2021-09-09 | 53.27 | $52.26 | 2900 |
| 2021-09-08 | 53.39 | $52.27 | 1226 |
| 2021-09-07 | 53.53 | $52.69 | 1900 |
| 2021-09-03 | 53.62 | $53.01 | 2900 |
| 2021-09-02 | 53.69 | $53.97 | 1000 |
| 2021-09-01 | 53.67 | $53.69 | 1020 |
| 2021-08-31 | 53.66 | $53.54 | 4100 |
| 2021-08-30 | 53.67 | $53.59 | 2915 |
| 2021-08-27 | 53.67 | $53.44 | 1800 |
| 2021-08-26 | 53.67 | $53.75 | 1741 |
| 2021-08-25 | 53.64 | $53.44 | 2000 |
| 2021-08-24 | 53.64 | $53.77 | 1900 |
| 2021-08-23 | 53.60 | $53.66 | 3900 |
| 2021-08-20 | 53.57 | $53.50 | 701 |
| 2021-08-19 | 53.54 | $53.50 | 3036 |
| 2021-08-18 | 53.51 | $53.45 | 4323 |
| 2021-08-17 | 53.46 | $54.06 | 3200 |
| 2021-08-16 | 53.34 | $54.30 | 3917 |
| 2021-08-13 | 53.16 | $53.70 | 2900 |
| 2021-08-12 | 53.03 | $54.10 | 1203 |
| 2021-08-11 | 52.85 | $54.07 | 3228 |
| 2021-08-10 | 52.65 | $53.90 | 3218 |
| 2021-08-09 | 52.45 | $53.74 | 3200 |
| 2021-08-06 | 52.25 | $53.45 | 6004 |
| 2021-08-05 | 52.07 | $53.41 | 1136 |
| 2021-08-04 | 51.86 | $52.72 | 3000 |
| 2021-08-03 | 51.71 | $52.74 | 4800 |
| 2021-08-02 | 51.53 | $52.55 | 5400 |
| 2021-07-30 | 51.37 | $52.26 | 1545 |
| 2021-07-29 | 51.25 | $52.25 | 7900 |
| 2021-07-28 | 51.11 | $53.05 | 6736 |
| 2021-07-27 | 50.89 | $52.76 | 19623 |
| 2021-07-26 | 50.69 | $52.75 | 2900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.24
2026-07-21
Close Price
$77.15
Vol: 4268
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.47
Average
59.32
Maximum
85.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 79.24 | $77.15 | 4268 |
| 2026-07-20 | 79.62 | $77.03 | 2133 |
| 2026-07-17 | 80.09 | $79.97 | 5500 |
| 2026-07-16 | 80.02 | $79.88 | 5800 |
| 2026-07-15 | 79.94 | $78.00 | 8744 |
| 2026-07-14 | 80.24 | $77.08 | 7200 |
| 2026-07-13 | 80.78 | $77.85 | 7900 |
| 2026-07-10 | 81.23 | $80.06 | 1800 |
| 2026-07-09 | 81.28 | $79.28 | 3320 |
| 2026-07-08 | 81.50 | $78.66 | 7542 |
| 2026-07-07 | 81.86 | $80.00 | 2900 |
| 2026-07-06 | 81.99 | $80.79 | 3200 |
| 2026-07-02 | 81.96 | $82.70 | 5342 |
| 2026-07-01 | 81.51 | $83.89 | 6000 |
| 2026-06-30 | 80.72 | $80.00 | 6327 |
| 2026-06-29 | 80.61 | $83.31 | 12900 |
| 2026-06-26 | 79.77 | $86.18 | 54205 |
| 2026-06-25 | 78.18 | $79.74 | 3700 |
| 2026-06-24 | 77.69 | $81.45 | 5601 |
| 2026-06-23 | 76.74 | $79.12 | 11032 |
| 2026-06-22 | 76.13 | $75.73 | 5353 |
| 2026-06-18 | 76.13 | $78.36 | 11000 |
| 2026-06-17 | 75.57 | $76.16 | 5900 |
| 2026-06-16 | 75.39 | $75.50 | 7000 |
| 2026-06-15 | 75.31 | $74.34 | 2030 |
| 2026-06-12 | 75.46 | $77.20 | 3020 |
| 2026-06-11 | 75.02 | $77.08 | 3400 |
| 2026-06-10 | 74.54 | $78.25 | 18920 |
| 2026-06-09 | 73.74 | $76.05 | 6000 |
| 2026-06-08 | 73.27 | $74.56 | 3400 |
| 2026-06-05 | 73.04 | $74.90 | 6800 |
| 2026-06-04 | 72.70 | $72.79 | 2348 |
| 2026-06-03 | 72.76 | $70.38 | 6619 |
| 2026-06-02 | 73.34 | $73.07 | 2405 |
| 2026-06-01 | 73.45 | $73.55 | 1831 |
| 2026-05-29 | 73.47 | $73.75 | 3600 |
| 2026-05-28 | 73.47 | $74.49 | 5322 |
| 2026-05-27 | 73.31 | $74.10 | 5436 |
| 2026-05-26 | 73.20 | $74.03 | 12501 |
| 2026-05-22 | 73.10 | $72.17 | 12200 |
| 2026-05-21 | 73.38 | $73.25 | 3600 |
| 2026-05-20 | 73.48 | $73.83 | 3927 |
| 2026-05-19 | 73.48 | $72.00 | 2623 |
| 2026-05-18 | 73.86 | $72.23 | 2615 |
| 2026-05-15 | 74.27 | $72.11 | 4900 |
| 2026-05-14 | 74.76 | $75.48 | 2825 |
| 2026-05-13 | 74.62 | $74.74 | 4743 |
| 2026-05-12 | 74.62 | $72.17 | 2908 |
| 2026-05-11 | 75.17 | $73.35 | 3300 |
| 2026-05-08 | 75.55 | $74.47 | 2036 |
| 2026-05-07 | 75.75 | $77.48 | 4600 |
| 2026-05-06 | 75.35 | $74.00 | 4121 |
| 2026-05-05 | 75.63 | $73.13 | 2200 |
| 2026-05-04 | 76.12 | $73.65 | 9000 |
| 2026-05-01 | 76.59 | $76.01 | 2300 |
| 2026-04-30 | 76.62 | $74.75 | 3200 |
| 2026-04-29 | 76.92 | $76.72 | 4300 |
| 2026-04-28 | 76.86 | $78.80 | 3100 |
| 2026-04-27 | 76.33 | $75.81 | 5101 |
| 2026-04-24 | 76.35 | $75.52 | 2400 |
| 2026-04-23 | 76.43 | $74.59 | 2902 |
| 2026-04-22 | 76.71 | $76.30 | 3022 |
| 2026-04-21 | 76.67 | $76.18 | 3400 |
| 2026-04-20 | 76.64 | $77.05 | 4400 |
| 2026-04-17 | 76.41 | $76.87 | 6147 |
| 2026-04-16 | 76.18 | $77.59 | 7045 |
| 2026-04-15 | 75.76 | $78.50 | 4300 |
| 2026-04-14 | 75.07 | $76.20 | 11500 |
| 2026-04-13 | 74.75 | $76.46 | 4800 |
| 2026-04-10 | 74.32 | $78.13 | 1700 |
| 2026-04-09 | 73.46 | $76.83 | 4626 |
| 2026-04-08 | 72.75 | $74.43 | 5416 |
| 2026-04-07 | 72.42 | $73.45 | 3800 |
| 2026-04-06 | 72.25 | $72.55 | 2848 |
| 2026-04-02 | 72.25 | $72.10 | 5500 |
| 2026-04-01 | 72.34 | $72.62 | 6129 |
| 2026-03-31 | 72.34 | $72.94 | 5200 |
| 2026-03-30 | 72.28 | $72.92 | 4400 |
| 2026-03-27 | 72.22 | $71.89 | 4111 |
| 2026-03-26 | 72.37 | $73.77 | 3500 |
| 2026-03-25 | 72.14 | $73.00 | 3800 |
| 2026-03-24 | 72.05 | $73.02 | 5500 |
| 2026-03-23 | 71.95 | $75.01 | 8000 |
| 2026-03-20 | 71.41 | $72.29 | 17828 |
| 2026-03-19 | 71.37 | $70.59 | 4266 |
| 2026-03-18 | 71.69 | $70.01 | 8300 |
| 2026-03-17 | 72.19 | $70.70 | 5629 |
| 2026-03-16 | 72.63 | $72.75 | 3301 |
| 2026-03-13 | 72.72 | $71.50 | 3638 |
| 2026-03-12 | 73.08 | $71.20 | 3239 |
| 2026-03-11 | 73.58 | $71.36 | 4900 |
| 2026-03-10 | 74.12 | $71.51 | 3012 |
| 2026-03-09 | 74.72 | $75.02 | 6600 |
| 2026-03-06 | 74.68 | $72.85 | 3533 |
| 2026-03-05 | 75.09 | $73.07 | 2600 |
| 2026-03-04 | 75.53 | $74.72 | 2831 |
| 2026-03-03 | 75.68 | $73.12 | 2248 |
| 2026-03-02 | 76.19 | $74.71 | 2500 |
| 2026-02-27 | 76.45 | $72.82 | 5000 |
| 2026-02-26 | 77.15 | $76.31 | 4200 |
| 2026-02-25 | 77.21 | $77.35 | 4249 |
| 2026-02-24 | 77.06 | $74.44 | 4800 |
| 2026-02-23 | 77.50 | $73.26 | 6600 |
| 2026-02-20 | 78.24 | $76.60 | 2400 |
| 2026-02-19 | 78.39 | $76.05 | 2114 |
| 2026-02-18 | 78.68 | $77.00 | 2500 |
| 2026-02-17 | 78.79 | $77.54 | 3430 |
| 2026-02-13 | 78.80 | $77.92 | 2100 |
| 2026-02-12 | 78.71 | $78.86 | 2111 |
| 2026-02-11 | 78.40 | $78.09 | 1909 |
| 2026-02-10 | 78.19 | $77.26 | 4516 |
| 2026-02-09 | 78.10 | $79.16 | 3600 |
| 2026-02-06 | 77.58 | $79.71 | 5034 |
| 2026-02-05 | 76.86 | $80.03 | 3815 |
| 2026-02-04 | 75.93 | $80.99 | 2900 |
| 2026-02-03 | 74.64 | $79.60 | 4211 |
| 2026-02-02 | 73.44 | $76.80 | 7600 |
| 2026-01-30 | 72.62 | $75.30 | 6839 |
| 2026-01-29 | 71.98 | $74.80 | 4800 |
| 2026-01-28 | 71.34 | $71.67 | 4100 |
| 2026-01-27 | 71.26 | $71.96 | 3800 |
| 2026-01-26 | 71.10 | $71.60 | 2100 |
| 2026-01-23 | 70.99 | $70.89 | 3444 |
| 2026-01-22 | 71.02 | $73.04 | 4800 |
| 2026-01-21 | 70.60 | $72.97 | 3500 |
| 2026-01-20 | 70.12 | $69.66 | 2335 |
| 2026-01-16 | 70.27 | $70.34 | 4300 |
| 2026-01-15 | 70.30 | $71.14 | 3022 |
| 2026-01-14 | 70.18 | $70.44 | 2202 |
| 2026-01-13 | 70.18 | $68.87 | 2800 |
| 2026-01-12 | 70.51 | $69.50 | 2800 |
| 2026-01-09 | 70.77 | $68.88 | 2600 |
| 2026-01-08 | 71.20 | $69.80 | 2900 |
| 2026-01-07 | 71.51 | $69.98 | 5829 |
| 2026-01-06 | 71.83 | $69.53 | 4300 |
| 2026-01-05 | 72.30 | $69.53 | 3808 |
| 2026-01-02 | 72.84 | $70.70 | 3735 |
| 2025-12-31 | 73.21 | $72.59 | 4447 |
| 2025-12-30 | 73.24 | $70.79 | 7128 |
| 2025-12-29 | 73.65 | $71.53 | 3600 |
| 2025-12-26 | 73.96 | $71.20 | 2533 |
| 2025-12-24 | 74.39 | $72.60 | 2100 |
| 2025-12-23 | 74.58 | $72.16 | 3302 |
| 2025-12-22 | 74.88 | $73.33 | 6242 |
| 2025-12-19 | 74.97 | $76.75 | 12700 |
| 2025-12-18 | 74.34 | $76.10 | 8112 |
| 2025-12-17 | 73.74 | $76.59 | 7000 |
| 2025-12-16 | 72.93 | $77.23 | 13741 |
| 2025-12-15 | 71.85 | $75.70 | 8000 |
| 2025-12-12 | 70.90 | $73.44 | 7335 |
| 2025-12-11 | 70.28 | $73.71 | 7819 |
| 2025-12-10 | 69.49 | $71.20 | 10500 |
| 2025-12-09 | 69.11 | $69.39 | 6220 |
| 2025-12-08 | 69.04 | $69.14 | 4900 |
| 2025-12-05 | 69.02 | $68.14 | 3300 |
| 2025-12-04 | 69.21 | $68.50 | 2300 |
| 2025-12-03 | 69.34 | $69.63 | 2908 |
| 2025-12-02 | 69.27 | $68.14 | 2200 |
| 2025-12-01 | 69.49 | $69.30 | 2500 |
| 2025-11-28 | 69.50 | $69.45 | 1800 |
| 2025-11-26 | 69.48 | $69.87 | 4640 |
| 2025-11-25 | 69.37 | $69.72 | 7622 |
| 2025-11-24 | 69.27 | $68.80 | 2233 |
| 2025-11-21 | 69.35 | $70.74 | 9500 |
| 2025-11-20 | 69.02 | $68.77 | 4119 |
| 2025-11-19 | 69.07 | $68.21 | 4900 |
| 2025-11-18 | 69.23 | $67.88 | 3020 |
| 2025-11-17 | 69.49 | $66.77 | 5108 |
| 2025-11-14 | 70.03 | $70.08 | 4900 |
| 2025-11-13 | 69.95 | $70.33 | 2900 |
| 2025-11-12 | 69.80 | $69.80 | 3729 |
| 2025-11-11 | 69.73 | $70.90 | 3522 |
| 2025-11-10 | 69.42 | $70.59 | 3400 |
| 2025-11-07 | 69.12 | $69.65 | 3102 |
| 2025-11-06 | 68.97 | $69.23 | 3627 |
| 2025-11-05 | 68.89 | $70.68 | 3300 |
| 2025-11-04 | 68.48 | $68.30 | 4634 |
| 2025-11-03 | 68.51 | $68.39 | 1730 |
| 2025-10-31 | 68.52 | $68.41 | 4200 |
| 2025-10-30 | 68.53 | $68.59 | 1500 |
| 2025-10-29 | 68.51 | $69.36 | 5000 |
| 2025-10-28 | 68.31 | $68.93 | 3403 |
| 2025-10-27 | 68.18 | $68.50 | 3445 |
| 2025-10-24 | 68.11 | $68.92 | 2900 |
| 2025-10-23 | 67.95 | $67.20 | 6800 |
| 2025-10-22 | 68.12 | $69.50 | 5738 |
| 2025-10-21 | 67.83 | $69.35 | 2436 |
| 2025-10-20 | 67.54 | $69.39 | 2645 |
| 2025-10-17 | 67.19 | $68.35 | 3227 |
| 2025-10-16 | 67.00 | $67.01 | 5700 |
| 2025-10-15 | 67.07 | $69.00 | 3845 |
| 2025-10-14 | 66.74 | $68.30 | 4100 |
| 2025-10-13 | 66.50 | $67.09 | 4800 |
| 2025-10-10 | 66.49 | $65.43 | 6400 |
| 2025-10-09 | 66.83 | $67.14 | 2610 |
| 2025-10-08 | 66.87 | $66.34 | 9700 |
| 2025-10-07 | 67.09 | $65.18 | 3900 |
| 2025-10-06 | 67.59 | $66.53 | 4007 |
| 2025-10-03 | 67.90 | $67.65 | 3600 |
| 2025-10-02 | 68.02 | $66.21 | 5314 |
| 2025-10-01 | 68.47 | $66.14 | 7608 |
| 2025-09-30 | 69.01 | $67.20 | 6101 |
| 2025-09-29 | 69.42 | $66.96 | 4000 |
| 2025-09-26 | 69.93 | $68.60 | 3400 |
| 2025-09-25 | 70.19 | $68.73 | 2847 |
| 2025-09-24 | 70.46 | $68.95 | 3906 |
| 2025-09-23 | 70.72 | $69.09 | 4200 |
| 2025-09-22 | 70.99 | $68.57 | 7347 |
| 2025-09-19 | 71.41 | $71.92 | 22600 |
| 2025-09-18 | 71.18 | $71.79 | 7400 |
| 2025-09-17 | 70.94 | $69.17 | 4323 |
| 2025-09-16 | 71.20 | $69.46 | 3816 |
| 2025-09-15 | 71.45 | $70.70 | 4900 |
| 2025-09-12 | 71.46 | $70.12 | 2900 |
| 2025-09-11 | 71.59 | $70.35 | 4200 |
| 2025-09-10 | 71.68 | $70.46 | 5100 |
| 2025-09-09 | 71.76 | $71.30 | 8731 |
| 2025-09-08 | 71.66 | $70.98 | 2417 |
| 2025-09-05 | 71.60 | $71.30 | 13700 |
| 2025-09-04 | 71.46 | $72.00 | 8148 |
| 2025-09-03 | 71.13 | $70.77 | 10335 |
| 2025-09-02 | 71.01 | $70.86 | 6146 |
| 2025-08-29 | 70.83 | $71.98 | 12300 |
| 2025-08-28 | 70.38 | $71.16 | 7105 |
| 2025-08-27 | 70.01 | $71.70 | 8132 |
| 2025-08-26 | 69.47 | $71.24 | 11835 |
| 2025-08-25 | 68.92 | $70.22 | 8800 |
| 2025-08-22 | 68.50 | $71.40 | 22600 |
| 2025-08-21 | 67.75 | $67.32 | 5200 |
| 2025-08-20 | 67.74 | $68.04 | 10300 |
| 2025-08-19 | 67.57 | $68.06 | 5739 |
| 2025-08-18 | 67.36 | $67.46 | 4400 |
| 2025-08-15 | 67.24 | $68.59 | 21600 |
| 2025-08-14 | 66.85 | $69.64 | 17600 |
| 2025-08-13 | 66.18 | $69.35 | 11345 |
| 2025-08-12 | 65.46 | $68.23 | 15243 |
| 2025-08-11 | 64.86 | $65.62 | 13534 |
| 2025-08-08 | 64.72 | $64.00 | 3100 |
| 2025-08-07 | 64.89 | $63.94 | 8300 |
| 2025-08-06 | 65.10 | $63.57 | 5700 |
| 2025-08-05 | 65.43 | $64.51 | 6200 |
| 2025-08-04 | 65.60 | $65.63 | 24709 |
| 2025-08-01 | 65.57 | $63.31 | 40600 |
| 2025-07-31 | 66.02 | $63.85 | 8800 |
| 2025-07-30 | 66.43 | $64.00 | 16900 |
| 2025-07-29 | 66.87 | $64.69 | 7400 |
| 2025-07-28 | 67.23 | $66.06 | 4129 |
| 2025-07-25 | 67.35 | $66.83 | 5436 |
| 2025-07-24 | 67.32 | $68.54 | 9714 |
| 2025-07-23 | 66.92 | $69.18 | 6700 |
| 2025-07-22 | 66.32 | $67.94 | 24416 |
| 2025-07-21 | 65.87 | $67.54 | 10600 |
| 2025-07-18 | 65.43 | $67.30 | 25000 |
| 2025-07-17 | 64.97 | $66.16 | 19828 |
| 2025-07-16 | 64.68 | $64.95 | 51200 |
| 2025-07-15 | 64.58 | $63.16 | 27209 |
| 2025-07-14 | 64.85 | $64.94 | 21833 |
| 2025-07-11 | 64.78 | $64.95 | 6400 |
| 2025-07-10 | 64.70 | $66.72 | 10628 |
| 2025-07-09 | 64.23 | $66.35 | 7200 |
| 2025-07-08 | 63.76 | $66.11 | 14848 |
| 2025-07-07 | 63.27 | $65.87 | 16141 |
| 2025-07-03 | 62.75 | $67.27 | 6300 |
| 2025-07-02 | 61.86 | $65.19 | 31009 |
| 2025-07-01 | 61.26 | $64.87 | 54324 |
| 2025-06-30 | 60.64 | $61.73 | 24005 |
| 2025-06-27 | 60.60 | $62.07 | 412200 |
| 2025-06-26 | 60.48 | $62.19 | 48700 |
| 2025-06-25 | 60.34 | $59.54 | 18704 |
| 2025-06-24 | 60.73 | $58.77 | 20636 |
| 2025-06-23 | 61.37 | $58.85 | 40000 |
| 2025-06-20 | 62.10 | $59.05 | 14700 |
| 2025-06-18 | 62.91 | $59.97 | 23220 |
| 2025-06-17 | 63.67 | $60.91 | 10735 |
| 2025-06-16 | 64.35 | $61.76 | 15300 |
| 2025-06-13 | 64.97 | $62.50 | 10900 |
| 2025-06-12 | 65.54 | $64.97 | 7722 |
| 2025-06-11 | 65.68 | $65.47 | 8000 |
| 2025-06-10 | 65.74 | $64.79 | 5037 |
| 2025-06-09 | 65.95 | $65.41 | 7015 |
| 2025-06-06 | 66.06 | $65.25 | 5218 |
| 2025-06-05 | 66.22 | $66.12 | 5000 |
| 2025-06-04 | 66.23 | $65.16 | 5536 |
| 2025-06-03 | 66.44 | $65.68 | 7542 |
| 2025-06-02 | 66.57 | $66.75 | 5935 |
| 2025-05-30 | 66.49 | $66.54 | 6800 |
| 2025-05-29 | 66.45 | $67.75 | 9900 |
| 2025-05-28 | 66.14 | $64.87 | 6100 |
| 2025-05-27 | 66.39 | $64.82 | 6600 |
| 2025-05-23 | 66.69 | $65.00 | 6200 |
| 2025-05-22 | 66.99 | $66.20 | 5600 |
| 2025-05-21 | 67.08 | $66.30 | 7204 |
| 2025-05-20 | 67.17 | $67.75 | 4800 |
| 2025-05-19 | 66.96 | $67.62 | 5208 |
| 2025-05-16 | 66.74 | $66.76 | 7249 |
| 2025-05-15 | 66.66 | $67.40 | 3701 |
| 2025-05-14 | 66.44 | $67.90 | 6500 |
| 2025-05-13 | 66.06 | $69.20 | 6708 |
| 2025-05-12 | 65.35 | $66.85 | 5608 |
| 2025-05-09 | 65.02 | $67.02 | 3700 |
| 2025-05-08 | 64.60 | $67.43 | 4800 |
| 2025-05-07 | 64.03 | $63.81 | 2200 |
| 2025-05-06 | 64.14 | $63.96 | 4033 |
| 2025-05-05 | 64.23 | $66.20 | 4900 |
| 2025-05-02 | 63.86 | $66.54 | 7431 |
| 2025-05-01 | 63.37 | $67.30 | 4827 |
| 2025-04-30 | 62.65 | $64.77 | 12712 |
| 2025-04-29 | 62.34 | $67.36 | 9100 |
| 2025-04-28 | 61.46 | $65.32 | 7500 |
| 2025-04-25 | 60.87 | $64.35 | 6700 |
| 2025-04-24 | 60.41 | $68.00 | 5641 |
| 2025-04-23 | 59.11 | $65.33 | 8900 |
| 2025-04-22 | 58.20 | $63.59 | 7044 |
| 2025-04-21 | 57.52 | $60.59 | 9000 |
| 2025-04-17 | 57.40 | $59.75 | 17000 |
| 2025-04-16 | 57.45 | $57.84 | 15015 |
| 2025-04-15 | 57.95 | $58.80 | 10700 |
| 2025-04-14 | 58.36 | $57.46 | 12600 |
| 2025-04-11 | 59.14 | $56.01 | 9200 |
| 2025-04-10 | 60.38 | $58.39 | 14032 |
| 2025-04-09 | 61.35 | $61.89 | 36700 |
| 2025-04-08 | 61.76 | $57.06 | 18922 |
| 2025-04-07 | 63.28 | $57.48 | 17500 |
| 2025-04-04 | 64.99 | $59.06 | 11409 |
| 2025-04-03 | 66.65 | $60.10 | 12608 |
| 2025-04-02 | 68.38 | $68.40 | 16400 |
| 2025-04-01 | 68.65 | $66.70 | 11700 |
| 2025-03-31 | 69.34 | $67.39 | 21115 |
| 2025-03-28 | 70.01 | $69.69 | 13826 |
| 2025-03-27 | 70.31 | $71.86 | 13600 |
| 2025-03-26 | 70.22 | $69.05 | 19200 |
| 2025-03-25 | 70.71 | $70.21 | 8503 |
| 2025-03-24 | 71.06 | $71.99 | 14018 |
| 2025-03-21 | 71.09 | $71.05 | 11006 |
| 2025-03-20 | 71.34 | $73.79 | 5841 |
| 2025-03-19 | 71.06 | $71.87 | 8900 |
| 2025-03-18 | 71.16 | $71.70 | 2920 |
| 2025-03-17 | 71.32 | $73.40 | 6700 |
| 2025-03-14 | 71.16 | $71.55 | 8714 |
| 2025-03-13 | 71.39 | $71.46 | 25400 |
| 2025-03-12 | 71.68 | $68.47 | 13800 |
| 2025-03-11 | 72.67 | $66.33 | 9100 |
| 2025-03-10 | 74.28 | $65.31 | 11440 |
| 2025-03-07 | 76.37 | $70.56 | 7200 |
| 2025-03-06 | 77.70 | $73.20 | 15800 |
| 2025-03-05 | 78.68 | $73.64 | 11600 |
| 2025-03-04 | 79.74 | $75.10 | 7518 |
| 2025-03-03 | 80.65 | $78.57 | 4946 |
| 2025-02-28 | 80.97 | $79.70 | 10238 |
| 2025-02-27 | 81.10 | $79.05 | 5200 |
| 2025-02-26 | 81.37 | $78.40 | 17600 |
| 2025-02-25 | 81.82 | $75.66 | 9826 |
| 2025-02-24 | 82.91 | $76.29 | 10500 |
| 2025-02-21 | 84.03 | $79.19 | 7400 |
| 2025-02-20 | 84.70 | $80.33 | 10114 |
| 2025-02-19 | 85.21 | $84.70 | 9700 |
| 2025-02-18 | 84.86 | $86.03 | 10612 |
| 2025-02-14 | 84.16 | $83.83 | 4000 |
| 2025-02-13 | 83.78 | $85.05 | 10500 |
| 2025-02-12 | 83.07 | $84.80 | 17700 |
| 2025-02-11 | 82.27 | $86.11 | 11410 |
| 2025-02-10 | 81.04 | $86.70 | 12348 |
| 2025-02-07 | 79.48 | $83.74 | 9113 |
| 2025-02-06 | 78.27 | $86.68 | 18015 |
| 2025-02-05 | 76.24 | $80.58 | 11200 |
| 2025-02-04 | 75.16 | $77.08 | 14823 |
| 2025-02-03 | 74.63 | $75.08 | 7630 |
| 2025-01-31 | 74.43 | $76.42 | 14607 |
| 2025-01-30 | 73.92 | $76.06 | 8446 |
| 2025-01-29 | 73.39 | $74.35 | 15100 |
| 2025-01-28 | 73.14 | $74.10 | 5400 |
| 2025-01-27 | 72.90 | $75.40 | 14615 |
| 2025-01-24 | 72.34 | $73.10 | 16400 |
| 2025-01-23 | 72.18 | $74.90 | 13917 |
| 2025-01-22 | 71.62 | $73.43 | 7400 |
| 2025-01-21 | 71.27 | $74.06 | 10829 |
| 2025-01-17 | 70.74 | $74.12 | 10500 |
| 2025-01-16 | 70.12 | $71.47 | 12900 |
| 2025-01-15 | 69.96 | $70.85 | 7300 |
| 2025-01-14 | 69.91 | $69.35 | 10734 |
| 2025-01-13 | 70.18 | $67.49 | 12600 |
| 2025-01-10 | 70.90 | $67.52 | 11300 |
| 2025-01-08 | 71.72 | $70.52 | 10811 |
| 2025-01-07 | 72.05 | $70.60 | 10730 |
| 2025-01-06 | 72.42 | $71.60 | 19645 |
| 2025-01-03 | 72.64 | $70.54 | 5900 |
| 2025-01-02 | 73.12 | $70.35 | 7700 |
| 2024-12-31 | 73.72 | $71.25 | 10700 |
| 2024-12-30 | 74.23 | $71.38 | 14000 |
| 2024-12-27 | 74.78 | $72.18 | 5136 |
| 2024-12-26 | 75.25 | $73.84 | 5700 |
| 2024-12-24 | 75.45 | $72.05 | 6720 |
| 2024-12-23 | 76.05 | $71.05 | 6100 |
| 2024-12-20 | 76.94 | $72.90 | 10000 |
| 2024-12-19 | 77.58 | $71.71 | 4000 |
| 2024-12-18 | 78.56 | $72.11 | 7700 |
| 2024-12-17 | 79.60 | $76.86 | 9011 |
| 2024-12-16 | 79.78 | $78.36 | 9300 |
| 2024-12-13 | 79.65 | $78.20 | 5220 |
| 2024-12-12 | 79.52 | $79.62 | 8144 |
| 2024-12-11 | 79.04 | $79.21 | 19504 |
| 2024-12-10 | 78.56 | $77.25 | 12400 |
| 2024-12-09 | 78.38 | $78.39 | 13400 |
| 2024-12-06 | 77.91 | $77.50 | 6500 |
| 2024-12-05 | 77.53 | $77.20 | 13138 |
| 2024-12-04 | 77.13 | $78.00 | 6136 |
| 2024-12-03 | 76.47 | $75.56 | 24042 |
| 2024-12-02 | 76.19 | $76.60 | 23320 |
| 2024-11-29 | 75.63 | $71.97 | 4133 |
| 2024-11-27 | 75.93 | $73.00 | 13221 |
| 2024-11-26 | 76.04 | $78.93 | 23613 |
| 2024-11-25 | 74.89 | $76.82 | 27627 |
| 2024-11-22 | 73.97 | $74.19 | 8100 |
| 2024-11-21 | 73.43 | $74.92 | 16500 |
| 2024-11-20 | 72.63 | $74.48 | 10732 |
| 2024-11-19 | 71.77 | $74.02 | 16604 |
| 2024-11-18 | 70.84 | $72.08 | 11800 |
| 2024-11-15 | 70.16 | $72.50 | 5800 |
| 2024-11-14 | 69.25 | $74.26 | 10000 |
| 2024-11-13 | 67.81 | $68.69 | 6248 |
| 2024-11-12 | 67.29 | $67.50 | 9934 |
| 2024-11-11 | 66.93 | $69.60 | 9508 |
| 2024-11-08 | 66.05 | $67.01 | 7700 |
| 2024-11-07 | 65.56 | $67.82 | 9809 |
| 2024-11-06 | 64.80 | $70.64 | 10600 |
| 2024-11-05 | 63.32 | $66.07 | 9927 |
| 2024-11-04 | 62.55 | $62.99 | 8000 |
| 2024-11-01 | 62.30 | $62.56 | 3322 |
| 2024-10-31 | 62.09 | $62.52 | 4027 |
| 2024-10-30 | 61.85 | $62.75 | 7525 |
| 2024-10-29 | 61.52 | $61.71 | 5500 |
| 2024-10-28 | 61.34 | $61.78 | 5841 |
| 2024-10-25 | 61.12 | $61.17 | 6319 |
| 2024-10-24 | 60.98 | $61.00 | 10200 |
| 2024-10-23 | 60.85 | $61.58 | 2600 |
| 2024-10-22 | 60.57 | $61.96 | 8100 |
| 2024-10-21 | 60.15 | $58.98 | 3237 |
| 2024-10-18 | 60.29 | $60.64 | 5100 |
| 2024-10-17 | 60.10 | $61.59 | 8741 |
| 2024-10-16 | 59.68 | $60.96 | 4900 |
| 2024-10-15 | 59.31 | $59.05 | 12700 |
| 2024-10-14 | 59.28 | $58.71 | 2207 |
| 2024-10-11 | 59.32 | $59.55 | 9643 |
| 2024-10-10 | 59.18 | $59.47 | 1220 |
| 2024-10-09 | 59.02 | $58.49 | 5048 |
| 2024-10-08 | 59.05 | $57.85 | 4200 |
| 2024-10-07 | 59.21 | $58.49 | 800 |
| 2024-10-04 | 59.26 | $58.65 | 1400 |
| 2024-10-03 | 59.27 | $58.86 | 1000 |
| 2024-10-02 | 59.24 | $58.80 | 4313 |
| 2024-10-01 | 59.20 | $58.15 | 4413 |
| 2024-09-30 | 59.30 | $58.35 | 5203 |
| 2024-09-27 | 59.35 | $58.88 | 3935 |
| 2024-09-26 | 59.30 | $59.50 | 6600 |
| 2024-09-25 | 59.10 | $59.51 | 6401 |
| 2024-09-24 | 58.86 | $58.20 | 7100 |
| 2024-09-23 | 58.85 | $59.06 | 6800 |
| 2024-09-20 | 58.65 | $60.80 | 23224 |
| 2024-09-19 | 58.04 | $59.20 | 5935 |
| 2024-09-18 | 57.67 | $57.71 | 6841 |
| 2024-09-17 | 57.54 | $57.49 | 4526 |
| 2024-09-16 | 57.43 | $56.80 | 1700 |
| 2024-09-13 | 57.44 | $57.30 | 2637 |
| 2024-09-12 | 57.35 | $56.84 | 4213 |
| 2024-09-11 | 57.33 | $56.99 | 6800 |
| 2024-09-10 | 57.27 | $56.00 | 5600 |
| 2024-09-09 | 57.40 | $56.02 | 17726 |
| 2024-09-06 | 57.54 | $56.25 | 5249 |
| 2024-09-05 | 57.64 | $56.08 | 4743 |
| 2024-09-04 | 57.79 | $56.34 | 2342 |
| 2024-09-03 | 57.90 | $57.00 | 27729 |
| 2024-08-30 | 57.88 | $58.02 | 4623 |
| 2024-08-29 | 57.62 | $57.10 | 13716 |
| 2024-08-28 | 57.51 | $58.47 | 7500 |
| 2024-08-27 | 57.08 | $57.29 | 5800 |
| 2024-08-26 | 56.82 | $59.00 | 14629 |
| 2024-08-23 | 56.15 | $58.99 | 3743 |
| 2024-08-22 | 55.36 | $55.52 | 1400 |
| 2024-08-21 | 55.16 | $56.00 | 3710 |
| 2024-08-20 | 54.83 | $54.50 | 1900 |
| 2024-08-19 | 54.75 | $55.79 | 13600 |
| 2024-08-16 | 54.38 | $52.53 | 22311 |
| 2024-08-15 | 54.63 | $53.95 | 4604 |
| 2024-08-14 | 54.61 | $50.70 | 18744 |
| 2024-08-13 | 55.27 | $52.23 | 10731 |
| 2024-08-12 | 55.70 | $52.78 | 8520 |
| 2024-08-09 | 56.07 | $55.07 | 2800 |
| 2024-08-08 | 56.00 | $54.38 | 10924 |
| 2024-08-07 | 56.05 | $53.32 | 2300 |
| 2024-08-06 | 56.32 | $52.99 | 3700 |
| 2024-08-05 | 56.68 | $53.65 | 9600 |
| 2024-08-02 | 56.94 | $55.64 | 14926 |
| 2024-08-01 | 56.81 | $56.50 | 13506 |
| 2024-07-31 | 56.46 | $59.50 | 22100 |
| 2024-07-30 | 55.39 | $58.15 | 11630 |
| 2024-07-29 | 54.42 | $57.96 | 18100 |
| 2024-07-26 | 53.31 | $57.98 | 8800 |
| 2024-07-25 | 52.01 | $56.31 | 33600 |
| 2024-07-24 | 50.83 | $53.56 | 12700 |
| 2024-07-23 | 50.04 | $52.60 | 8600 |
| 2024-07-22 | 49.30 | $51.08 | 29601 |
| 2024-07-19 | 48.77 | $48.94 | 2503 |
| 2024-07-18 | 48.58 | $50.28 | 9720 |
| 2024-07-17 | 48.09 | $51.88 | 16448 |
| 2024-07-16 | 47.16 | $50.96 | 15700 |
| 2024-07-15 | 46.28 | $49.59 | 30831 |
| 2024-07-12 | 45.55 | $46.50 | 39920 |
| 2024-07-11 | 45.35 | $45.90 | 14800 |
| 2024-07-10 | 45.24 | $44.55 | 12013 |
| 2024-07-09 | 45.40 | $43.04 | 19825 |
| 2024-07-08 | 45.90 | $41.82 | 23300 |
| 2024-07-05 | 46.74 | $43.18 | 19400 |
| 2024-07-03 | 47.42 | $43.81 | 13700 |
| 2024-07-02 | 48.08 | $44.40 | 31100 |
| 2024-07-01 | 48.71 | $45.17 | 31941 |
| 2024-06-28 | 49.27 | $48.20 | 417821 |
| 2024-06-27 | 49.27 | $52.10 | 31200 |
| 2024-06-26 | 48.44 | $51.95 | 37400 |
| 2024-06-25 | 47.50 | $49.35 | 22100 |
| 2024-06-24 | 46.95 | $48.72 | 9327 |
| 2024-06-21 | 46.43 | $47.78 | 24700 |
| 2024-06-20 | 46.02 | $46.77 | 11900 |
| 2024-06-18 | 45.75 | $45.50 | 16700 |
| 2024-06-17 | 45.70 | $45.57 | 9735 |
| 2024-06-14 | 45.62 | $45.05 | 19000 |
| 2024-06-13 | 45.63 | $46.18 | 11630 |
| 2024-06-12 | 45.40 | $45.83 | 12200 |
| 2024-06-11 | 45.21 | $46.23 | 12926 |
| 2024-06-10 | 44.89 | $45.77 | 24704 |
| 2024-06-07 | 44.61 | $45.02 | 9700 |
| 2024-06-06 | 44.44 | $45.05 | 16100 |
| 2024-06-05 | 44.24 | $44.50 | 12400 |
| 2024-06-04 | 44.12 | $44.12 | 17024 |
| 2024-06-03 | 44.05 | $44.32 | 12124 |
| 2024-05-31 | 43.92 | $43.94 | 17522 |
| 2024-05-30 | 43.86 | $43.80 | 32205 |
| 2024-05-29 | 43.81 | $43.04 | 48700 |
| 2024-05-28 | 43.90 | $44.65 | 32600 |
| 2024-05-24 | 43.67 | $44.65 | 13100 |
| 2024-05-23 | 43.40 | $44.04 | 21104 |
| 2024-05-22 | 43.21 | $45.40 | 15500 |
| 2024-05-21 | 42.71 | $44.25 | 5300 |
| 2024-05-20 | 42.36 | $44.40 | 10300 |
| 2024-05-17 | 41.93 | $44.36 | 10821 |
| 2024-05-16 | 41.43 | $43.00 | 7400 |
| 2024-05-15 | 41.14 | $43.28 | 9805 |
| 2024-05-14 | 40.76 | $42.49 | 13613 |
| 2024-05-13 | 40.48 | $42.14 | 8043 |
| 2024-05-10 | 40.23 | $42.67 | 9300 |
| 2024-05-09 | 39.84 | $41.98 | 10133 |
| 2024-05-08 | 39.54 | $42.06 | 16700 |
| 2024-05-07 | 39.18 | $41.92 | 12922 |
| 2024-05-06 | 38.81 | $42.31 | 30941 |
| 2024-05-03 | 38.31 | $43.12 | 19500 |
| 2024-05-02 | 37.56 | $41.74 | 12500 |
| 2024-05-01 | 37.01 | $40.27 | 23326 |
| 2024-04-30 | 36.69 | $39.17 | 31342 |
| 2024-04-29 | 36.58 | $39.15 | 45200 |
| 2024-04-26 | 36.47 | $38.54 | 29723 |
| 2024-04-25 | 36.50 | $37.74 | 12949 |
| 2024-04-24 | 36.72 | $37.00 | 31400 |
| 2024-04-23 | 37.16 | $37.56 | 20100 |
| 2024-04-22 | 37.58 | $38.70 | 24900 |
| 2024-04-19 | 37.85 | $36.97 | 15947 |
| 2024-04-18 | 38.55 | $35.69 | 12701 |
| 2024-04-17 | 39.67 | $35.35 | 21920 |
| 2024-04-16 | 41.05 | $34.62 | 34500 |
| 2024-04-15 | 42.84 | $38.25 | 21800 |
| 2024-04-12 | 44.16 | $40.05 | 17300 |
| 2024-04-11 | 45.34 | $42.99 | 17800 |
| 2024-04-10 | 46.09 | $43.28 | 11426 |
| 2024-04-09 | 46.92 | $46.74 | 8500 |
| 2024-04-08 | 47.17 | $47.20 | 2700 |
| 2024-04-05 | 47.36 | $47.60 | 1502 |
| 2024-04-04 | 47.51 | $47.45 | 3100 |
| 2024-04-03 | 47.73 | $47.99 | 3600 |
| 2024-04-02 | 47.89 | $48.30 | 4100 |
| 2024-04-01 | 48.01 | $48.98 | 3000 |
| 2024-03-28 | 48.01 | $49.00 | 2600 |
| 2024-03-27 | 48.03 | $48.50 | 5708 |
| 2024-03-26 | 48.17 | $47.63 | 2600 |
| 2024-03-25 | 48.52 | $48.55 | 4741 |
| 2024-03-22 | 48.75 | $48.50 | 3308 |
| 2024-03-21 | 49.03 | $48.84 | 6804 |
| 2024-03-20 | 49.30 | $49.40 | 6300 |
| 2024-03-19 | 49.51 | $48.71 | 3735 |
| 2024-03-18 | 49.91 | $48.75 | 3200 |
| 2024-03-15 | 50.38 | $49.85 | 13200 |
| 2024-03-14 | 50.70 | $48.65 | 4400 |
| 2024-03-13 | 51.33 | $50.99 | 3200 |
| 2024-03-12 | 51.58 | $51.25 | 1939 |
| 2024-03-11 | 51.83 | $51.88 | 2423 |
| 2024-03-08 | 51.99 | $51.99 | 2200 |
| 2024-03-07 | 52.16 | $52.69 | 4700 |
| 2024-03-06 | 52.23 | $53.55 | 2631 |
| 2024-03-05 | 52.13 | $52.60 | 2233 |
| 2024-03-04 | 52.22 | $52.73 | 2713 |
| 2024-03-01 | 52.31 | $52.61 | 2600 |
| 2024-02-29 | 52.45 | $53.43 | 3928 |
| 2024-02-28 | 52.45 | $51.78 | 1441 |
| 2024-02-27 | 52.81 | $53.88 | 1400 |
| 2024-02-26 | 52.80 | $54.00 | 1902 |
| 2024-02-23 | 52.77 | $54.49 | 1900 |
| 2024-02-22 | 52.65 | $54.00 | 6500 |
| 2024-02-21 | 52.62 | $53.30 | 3023 |
| 2024-02-20 | 52.74 | $52.93 | 2607 |
| 2024-02-16 | 52.98 | $55.00 | 5240 |
| 2024-02-15 | 52.84 | $55.60 | 5800 |
| 2024-02-14 | 52.56 | $52.60 | 7936 |
| 2024-02-13 | 52.88 | $51.33 | 9528 |
| 2024-02-12 | 53.54 | $56.25 | 5429 |
| 2024-02-09 | 53.29 | $54.61 | 3540 |
| 2024-02-08 | 53.35 | $51.51 | 4346 |
| 2024-02-07 | 54.10 | $51.71 | 8600 |
| 2024-02-06 | 54.95 | $51.10 | 12600 |
| 2024-02-05 | 56.07 | $53.15 | 5700 |
| 2024-02-02 | 56.96 | $55.70 | 2045 |
| 2024-02-01 | 57.46 | $57.99 | 5440 |
| 2024-01-31 | 57.57 | $55.50 | 2700 |
| 2024-01-30 | 58.24 | $58.70 | 1017 |
| 2024-01-29 | 58.35 | $58.89 | 4218 |
| 2024-01-26 | 58.45 | $57.97 | 6832 |
| 2024-01-25 | 58.77 | $58.73 | 8700 |
| 2024-01-24 | 59.00 | $57.74 | 4207 |
| 2024-01-23 | 59.48 | $56.16 | 6400 |
| 2024-01-22 | 60.37 | $56.90 | 15444 |
| 2024-01-19 | 61.27 | $56.99 | 8517 |
| 2024-01-18 | 62.29 | $58.01 | 7839 |
| 2024-01-17 | 63.27 | $59.50 | 3800 |
| 2024-01-16 | 64.09 | $60.98 | 4544 |
| 2024-01-12 | 64.74 | $60.42 | 4848 |
| 2024-01-11 | 65.60 | $60.77 | 4400 |
| 2024-01-10 | 66.52 | $61.99 | 6800 |
| 2024-01-09 | 67.33 | $61.75 | 6702 |
| 2024-01-08 | 68.30 | $64.86 | 5300 |
| 2024-01-05 | 68.77 | $65.28 | 17014 |
| 2024-01-04 | 69.20 | $65.57 | 8232 |
| 2024-01-03 | 69.63 | $66.94 | 8800 |
| 2024-01-02 | 69.82 | $69.31 | 7800 |
| 2023-12-29 | 69.52 | $68.19 | 4700 |
| 2023-12-28 | 69.39 | $68.82 | 4244 |
| 2023-12-27 | 69.08 | $69.40 | 4800 |
| 2023-12-26 | 68.58 | $67.19 | 6431 |
| 2023-12-22 | 68.44 | $68.03 | 7308 |
| 2023-12-21 | 68.09 | $68.00 | 8509 |
| 2023-12-20 | 67.65 | $69.80 | 10705 |
| 2023-12-19 | 66.75 | $68.46 | 9734 |
| 2023-12-18 | 65.96 | $70.33 | 13100 |
| 2023-12-15 | 64.63 | $70.79 | 37016 |
| 2023-12-14 | 62.98 | $67.16 | 19045 |
| 2023-12-13 | 61.81 | $65.40 | 14801 |
| 2023-12-12 | 60.80 | $61.16 | 6649 |
| 2023-12-11 | 60.52 | $61.72 | 6200 |
| 2023-12-08 | 60.07 | $60.84 | 7800 |
| 2023-12-07 | 59.72 | $59.50 | 8800 |
| 2023-12-06 | 59.58 | $60.51 | 6036 |
| 2023-12-05 | 59.20 | $59.07 | 15114 |
| 2023-12-04 | 59.06 | $61.30 | 11100 |
| 2023-12-01 | 58.42 | $58.72 | 13400 |
| 2023-11-30 | 58.20 | $58.34 | 3010 |
| 2023-11-29 | 58.03 | $57.71 | 2000 |
| 2023-11-28 | 57.95 | $57.00 | 3400 |
| 2023-11-27 | 58.01 | $57.37 | 12700 |
| 2023-11-24 | 57.98 | $60.35 | 2709 |
| 2023-11-22 | 57.32 | $59.43 | 3600 |
| 2023-11-21 | 56.74 | $58.85 | 7200 |
| 2023-11-20 | 56.18 | $58.20 | 3025 |
| 2023-11-17 | 55.66 | $58.10 | 6705 |
| 2023-11-16 | 55.07 | $56.41 | 4411 |
| 2023-11-15 | 54.75 | $55.06 | 7500 |
| 2023-11-14 | 54.66 | $56.20 | 14900 |
| 2023-11-13 | 54.31 | $54.61 | 2721 |
| 2023-11-10 | 54.24 | $55.07 | 9200 |
| 2023-11-09 | 54.06 | $54.39 | 2708 |
| 2023-11-08 | 53.99 | $54.99 | 2800 |
| 2023-11-07 | 53.79 | $54.30 | 4221 |
| 2023-11-06 | 53.71 | $54.37 | 4820 |
| 2023-11-03 | 53.59 | $55.00 | 7043 |
| 2023-11-02 | 53.33 | $54.00 | 4700 |
| 2023-11-01 | 53.24 | $53.40 | 3500 |
| 2023-10-31 | 53.26 | $52.66 | 5200 |
| 2023-10-30 | 53.44 | $53.00 | 5900 |
| 2023-10-27 | 53.59 | $52.57 | 5000 |
| 2023-10-26 | 53.85 | $52.00 | 8900 |
| 2023-10-25 | 54.27 | $52.00 | 6600 |
| 2023-10-24 | 54.76 | $52.85 | 7349 |
| 2023-10-23 | 55.16 | $52.90 | 3901 |
| 2023-10-20 | 55.60 | $54.39 | 8022 |
| 2023-10-19 | 55.80 | $55.72 | 6800 |
| 2023-10-18 | 55.74 | $57.10 | 5045 |
| 2023-10-17 | 55.39 | $57.18 | 9800 |
| 2023-10-16 | 54.95 | $55.90 | 6701 |
| 2023-10-13 | 54.72 | $55.66 | 7235 |
| 2023-10-12 | 54.49 | $55.44 | 4915 |
| 2023-10-11 | 54.28 | $56.03 | 8918 |
| 2023-10-10 | 53.91 | $55.91 | 4522 |
| 2023-10-09 | 53.50 | $55.25 | 3400 |
| 2023-10-06 | 53.17 | $53.02 | 7600 |
| 2023-10-05 | 53.26 | $53.20 | 5732 |
| 2023-10-04 | 53.33 | $51.25 | 10300 |
| 2023-10-03 | 53.82 | $51.88 | 3300 |
| 2023-10-02 | 54.26 | $52.75 | 7900 |
| 2023-09-29 | 54.59 | $53.60 | 4800 |
| 2023-09-28 | 54.79 | $54.70 | 5100 |
| 2023-09-27 | 54.79 | $55.08 | 2400 |
| 2023-09-26 | 54.71 | $55.11 | 3340 |
| 2023-09-25 | 54.60 | $54.70 | 5100 |
| 2023-09-22 | 54.57 | $54.90 | 6320 |
| 2023-09-21 | 54.49 | $55.82 | 3000 |
| 2023-09-20 | 54.21 | $54.81 | 5000 |
| 2023-09-19 | 54.09 | $54.62 | 6200 |
| 2023-09-18 | 53.99 | $55.31 | 6121 |
| 2023-09-15 | 53.74 | $56.69 | 29223 |
| 2023-09-14 | 53.15 | $53.59 | 4773 |
| 2023-09-13 | 53.13 | $53.62 | 7000 |
| 2023-09-12 | 53.10 | $55.02 | 7248 |
| 2023-09-11 | 52.77 | $54.42 | 5232 |
| 2023-09-08 | 52.52 | $52.52 | 3200 |
| 2023-09-07 | 52.64 | $52.02 | 23120 |
| 2023-09-06 | 52.89 | $50.98 | 6300 |
| 2023-09-05 | 53.40 | $52.60 | 5745 |
| 2023-09-01 | 53.66 | $52.82 | 4500 |
| 2023-08-31 | 53.92 | $53.32 | 5400 |
| 2023-08-30 | 54.12 | $54.09 | 3800 |
| 2023-08-29 | 54.19 | $53.23 | 1321 |
| 2023-08-28 | 54.46 | $52.91 | 4418 |
| 2023-08-25 | 54.84 | $53.58 | 3930 |
| 2023-08-24 | 55.14 | $54.42 | 4435 |
| 2023-08-23 | 55.32 | $53.72 | 5599 |
| 2023-08-22 | 55.67 | $54.35 | 1900 |
| 2023-08-21 | 55.94 | $55.30 | 6000 |
| 2023-08-18 | 56.06 | $55.20 | 4220 |
| 2023-08-17 | 56.22 | $55.20 | 5100 |
| 2023-08-16 | 56.40 | $54.61 | 3835 |
| 2023-08-15 | 56.73 | $53.65 | 4838 |
| 2023-08-14 | 57.31 | $54.63 | 9400 |
| 2023-08-11 | 57.78 | $57.80 | 2993 |
| 2023-08-10 | 57.65 | $57.87 | 4300 |
| 2023-08-09 | 57.47 | $57.17 | 4100 |
| 2023-08-08 | 57.41 | $57.25 | 3800 |
| 2023-08-07 | 57.31 | $58.00 | 4118 |
| 2023-08-04 | 57.03 | $57.49 | 3600 |
| 2023-08-03 | 56.81 | $57.03 | 1900 |
| 2023-08-02 | 56.65 | $56.91 | 6300 |
| 2023-08-01 | 56.47 | $56.33 | 2300 |
| 2023-07-31 | 56.39 | $56.23 | 5027 |
| 2023-07-28 | 56.31 | $57.65 | 3346 |
| 2023-07-27 | 55.91 | $58.00 | 4700 |
| 2023-07-26 | 55.37 | $57.35 | 10146 |
| 2023-07-25 | 54.87 | $57.52 | 5018 |
| 2023-07-24 | 54.26 | $55.60 | 9043 |
| 2023-07-21 | 53.95 | $56.12 | 5417 |
| 2023-07-20 | 53.48 | $55.90 | 10500 |
| 2023-07-19 | 52.98 | $53.78 | 8118 |
| 2023-07-18 | 52.85 | $52.47 | 5700 |
| 2023-07-17 | 52.98 | $52.00 | 5600 |
| 2023-07-14 | 53.23 | $51.72 | 5689 |
| 2023-07-13 | 53.58 | $52.19 | 3200 |
| 2023-07-12 | 53.89 | $51.33 | 6330 |
| 2023-07-11 | 54.42 | $52.50 | 13800 |
| 2023-07-10 | 54.80 | $53.86 | 5700 |
| 2023-07-07 | 54.95 | $54.50 | 25635 |
| 2023-07-06 | 54.98 | $53.99 | 11300 |
| 2023-07-05 | 55.13 | $55.05 | 9600 |
| 2023-07-03 | 55.07 | $54.70 | 3800 |
| 2023-06-30 | 55.07 | $53.70 | 12000 |
| 2023-06-29 | 55.28 | $54.88 | 5235 |
| 2023-06-28 | 55.26 | $54.10 | 9221 |
| 2023-06-27 | 55.41 | $53.84 | 12225 |
| 2023-06-26 | 55.62 | $55.00 | 14828 |
| 2023-06-23 | 55.62 | $53.65 | 361832 |
| 2023-06-22 | 55.90 | $55.50 | 13525 |
| 2023-06-21 | 55.83 | $55.40 | 23119 |
| 2023-06-20 | 55.75 | $55.46 | 14724 |
| 2023-06-16 | 55.64 | $55.78 | 16700 |
| 2023-06-15 | 55.44 | $56.94 | 8741 |
| 2023-06-14 | 54.96 | $55.70 | 7749 |
| 2023-06-13 | 54.65 | $56.60 | 10103 |
| 2023-06-12 | 54.09 | $56.42 | 8631 |
| 2023-06-09 | 53.47 | $55.85 | 6108 |
| 2023-06-08 | 52.88 | $57.31 | 9800 |
| 2023-06-07 | 51.87 | $56.33 | 13500 |
| 2023-06-06 | 50.91 | $52.95 | 7407 |
| 2023-06-05 | 50.51 | $51.64 | 6100 |
| 2023-06-02 | 50.32 | $51.20 | 9700 |
| 2023-06-01 | 50.19 | $51.08 | 6100 |
| 2023-05-31 | 50.08 | $50.75 | 6700 |
| 2023-05-30 | 50.02 | $49.30 | 11728 |
| 2023-05-26 | 50.26 | $50.97 | 5226 |
| 2023-05-25 | 50.19 | $51.01 | 4200 |
| 2023-05-24 | 50.10 | $51.87 | 8600 |
| 2023-05-23 | 49.83 | $51.70 | 8800 |
| 2023-05-22 | 49.55 | $51.69 | 6519 |
| 2023-05-19 | 49.24 | $50.54 | 43421 |
| 2023-05-18 | 49.13 | $50.02 | 12700 |
| 2023-05-17 | 49.12 | $50.67 | 12718 |
| 2023-05-16 | 48.97 | $49.04 | 20747 |
| 2023-05-15 | 49.16 | $49.44 | 6822 |
| 2023-05-12 | 49.31 | $49.14 | 4428 |
| 2023-05-11 | 49.55 | $48.40 | 2100 |
| 2023-05-10 | 50.00 | $48.97 | 5000 |
| 2023-05-09 | 50.41 | $49.85 | 7100 |
| 2023-05-08 | 50.71 | $49.79 | 5200 |
| 2023-05-05 | 51.08 | $50.97 | 6307 |
| 2023-05-04 | 51.27 | $48.70 | 10600 |
| 2023-05-03 | 51.97 | $50.33 | 5200 |
| 2023-05-02 | 52.45 | $50.06 | 6100 |
| 2023-05-01 | 53.07 | $52.61 | 2100 |
| 2023-04-28 | 53.26 | $53.25 | 9200 |
| 2023-04-27 | 53.35 | $52.26 | 7500 |
| 2023-04-26 | 53.66 | $52.12 | 2931 |
| 2023-04-25 | 54.06 | $53.32 | 7902 |
| 2023-04-24 | 54.27 | $54.59 | 4545 |
| 2023-04-21 | 54.26 | $53.62 | 8400 |
| 2023-04-20 | 54.44 | $54.93 | 1200 |
| 2023-04-19 | 54.38 | $55.96 | 6900 |
| 2023-04-18 | 54.10 | $55.13 | 4400 |
| 2023-04-17 | 53.95 | $54.36 | 11400 |
| 2023-04-14 | 53.94 | $54.93 | 14200 |
| 2023-04-13 | 53.82 | $55.53 | 1918 |
| 2023-04-12 | 53.55 | $55.10 | 11000 |
| 2023-04-11 | 53.34 | $54.65 | 11100 |
| 2023-04-10 | 53.19 | $55.00 | 8335 |
| 2023-04-06 | 52.95 | $54.94 | 3300 |
| 2023-04-05 | 52.70 | $53.41 | 4513 |
| 2023-04-04 | 52.74 | $53.00 | 4417 |
| 2023-04-03 | 52.87 | $53.36 | 8540 |
| 2023-03-31 | 52.97 | $51.71 | 5700 |
| 2023-03-30 | 53.44 | $51.78 | 5400 |
| 2023-03-29 | 53.98 | $53.80 | 9209 |
| 2023-03-28 | 54.19 | $53.60 | 3647 |
| 2023-03-27 | 54.48 | $54.11 | 10408 |
| 2023-03-24 | 54.72 | $55.59 | 7100 |
| 2023-03-23 | 54.69 | $54.30 | 9300 |
| 2023-03-22 | 54.94 | $53.86 | 3900 |
| 2023-03-21 | 55.33 | $54.01 | 8805 |
| 2023-03-20 | 55.76 | $52.32 | 11600 |
| 2023-03-17 | 56.63 | $54.16 | 8700 |
| 2023-03-16 | 57.24 | $56.11 | 22233 |
| 2023-03-15 | 57.55 | $57.86 | 5000 |
| 2023-03-14 | 57.55 | $57.26 | 8500 |
| 2023-03-13 | 57.67 | $55.00 | 4636 |
| 2023-03-10 | 58.29 | $57.85 | 9519 |
| 2023-03-09 | 58.42 | $58.99 | 2536 |
| 2023-03-08 | 58.32 | $58.78 | 3600 |
| 2023-03-07 | 58.26 | $57.98 | 4200 |
| 2023-03-06 | 58.35 | $57.97 | 2600 |
| 2023-03-03 | 58.46 | $57.78 | 2421 |
| 2023-03-02 | 58.63 | $58.00 | 2400 |
| 2023-03-01 | 58.79 | $58.58 | 5014 |
| 2023-02-28 | 58.85 | $57.23 | 6633 |
| 2023-02-27 | 59.20 | $58.55 | 6300 |
| 2023-02-24 | 59.33 | $58.63 | 4930 |
| 2023-02-23 | 59.46 | $59.80 | 9633 |
| 2023-02-22 | 59.37 | $58.55 | 11821 |
| 2023-02-21 | 59.53 | $58.05 | 2237 |
| 2023-02-17 | 59.81 | $59.05 | 2838 |
| 2023-02-16 | 59.93 | $59.41 | 6900 |
| 2023-02-15 | 59.99 | $59.00 | 1612 |
| 2023-02-14 | 60.14 | $59.93 | 4900 |
| 2023-02-13 | 60.12 | $60.70 | 6934 |
| 2023-02-10 | 59.93 | $59.49 | 8300 |
| 2023-02-09 | 59.95 | $58.05 | 20900 |
| 2023-02-08 | 60.29 | $59.24 | 5622 |
| 2023-02-07 | 60.42 | $60.10 | 8700 |
| 2023-02-06 | 60.38 | $61.15 | 16310 |
| 2023-02-03 | 60.11 | $59.62 | 1629 |
| 2023-02-02 | 60.12 | $60.75 | 7528 |
| 2023-02-01 | 59.89 | $60.31 | 8500 |
| 2023-01-31 | 59.70 | $60.99 | 9543 |
| 2023-01-30 | 59.34 | $60.08 | 4400 |
| 2023-01-27 | 59.11 | $60.00 | 6800 |
| 2023-01-26 | 58.85 | $59.24 | 8500 |
| 2023-01-25 | 58.72 | $58.84 | 2500 |
| 2023-01-24 | 58.64 | $59.25 | 3046 |
| 2023-01-23 | 58.45 | $57.70 | 9000 |
| 2023-01-20 | 58.57 | $58.85 | 7700 |
| 2023-01-19 | 58.45 | $58.15 | 2022 |
| 2023-01-18 | 58.47 | $57.95 | 3300 |
| 2023-01-17 | 58.52 | $57.75 | 4400 |
| 2023-01-13 | 58.62 | $57.95 | 3732 |
| 2023-01-12 | 58.70 | $58.65 | 3916 |
| 2023-01-11 | 58.63 | $58.21 | 4901 |
| 2023-01-10 | 58.64 | $58.48 | 5208 |
| 2023-01-09 | 58.60 | $58.63 | 6200 |
| 2023-01-06 | 58.51 | $58.99 | 1100 |
| 2023-01-05 | 58.32 | $56.88 | 2439 |
| 2023-01-04 | 58.55 | $57.35 | 9319 |
| 2023-01-03 | 58.71 | $59.49 | 4200 |
| 2022-12-30 | 58.43 | $58.27 | 2741 |
| 2022-12-29 | 58.37 | $58.45 | 5529 |
| 2022-12-28 | 58.26 | $58.53 | 1400 |
| 2022-12-27 | 58.10 | $59.25 | 3600 |
| 2022-12-23 | 57.76 | $58.00 | 1700 |
| 2022-12-22 | 57.63 | $56.97 | 1200 |
| 2022-12-21 | 57.69 | $58.02 | 3100 |
| 2022-12-20 | 57.53 | $57.18 | 6801 |
| 2022-12-19 | 57.52 | $55.50 | 4004 |
| 2022-12-16 | 57.86 | $55.87 | 11837 |
| 2022-12-15 | 58.17 | $55.62 | 4026 |
| 2022-12-14 | 58.57 | $55.55 | 15834 |
| 2022-12-13 | 59.05 | $59.66 | 31200 |
| 2022-12-12 | 58.72 | $61.10 | 2100 |
| 2022-12-09 | 58.04 | $60.47 | 6400 |
| 2022-12-08 | 57.36 | $61.50 | 17131 |
| 2022-12-07 | 56.36 | $59.18 | 5721 |
| 2022-12-06 | 55.68 | $56.99 | 2211 |
| 2022-12-05 | 55.35 | $56.79 | 3500 |
| 2022-12-02 | 55.00 | $56.10 | 1900 |
| 2022-12-01 | 54.74 | $55.87 | 3500 |
| 2022-11-30 | 54.49 | $56.01 | 3222 |
| 2022-11-29 | 54.17 | $56.07 | 3121 |
| 2022-11-28 | 53.78 | $55.90 | 13615 |
| 2022-11-25 | 53.38 | $53.60 | 400 |
| 2022-11-23 | 53.39 | $53.80 | 748 |
| 2022-11-22 | 53.36 | $53.25 | 1200 |
| 2022-11-21 | 53.46 | $54.46 | 3900 |
| 2022-11-18 | 53.31 | $52.91 | 4100 |
| 2022-11-17 | 53.47 | $52.78 | 4500 |
| 2022-11-16 | 53.69 | $52.86 | 3418 |
| 2022-11-15 | 53.93 | $53.76 | 914 |
| 2022-11-14 | 54.02 | $53.04 | 6900 |
| 2022-11-11 | 54.28 | $53.50 | 8133 |
| 2022-11-10 | 54.49 | $53.50 | 1900 |
| 2022-11-09 | 54.73 | $53.63 | 9702 |
| 2022-11-08 | 54.98 | $51.52 | 3831 |
| 2022-11-07 | 55.73 | $53.00 | 3704 |
| 2022-11-04 | 56.27 | $52.50 | 5000 |
| 2022-11-03 | 57.01 | $53.37 | 1803 |
| 2022-11-02 | 57.68 | $54.61 | 3000 |
| 2022-11-01 | 58.18 | $55.80 | 8600 |
| 2022-10-31 | 58.51 | $56.56 | 8333 |
| 2022-10-28 | 58.72 | $57.70 | 641 |
| 2022-10-27 | 58.71 | $57.60 | 1200 |
| 2022-10-26 | 58.72 | $57.30 | 3700 |
| 2022-10-25 | 58.77 | $58.68 | 2100 |
| 2022-10-24 | 58.53 | $58.65 | 3400 |
| 2022-10-21 | 58.24 | $58.80 | 1642 |
| 2022-10-20 | 57.86 | $58.90 | 2200 |
| 2022-10-19 | 57.39 | $58.40 | 3600 |
| 2022-10-18 | 56.93 | $59.65 | 11900 |
| 2022-10-17 | 56.13 | $58.35 | 9021 |
| 2022-10-14 | 55.46 | $55.66 | 1300 |
| 2022-10-13 | 55.24 | $54.86 | 7806 |
| 2022-10-12 | 55.14 | $54.98 | 6600 |
| 2022-10-11 | 55.00 | $55.41 | 3128 |
| 2022-10-10 | 54.73 | $55.57 | 4200 |
| 2022-10-07 | 54.38 | $54.86 | 10921 |
| 2022-10-06 | 54.12 | $54.50 | 1420 |
| 2022-10-05 | 53.87 | $54.45 | 3234 |
| 2022-10-04 | 53.59 | $54.66 | 2900 |
| 2022-10-03 | 53.22 | $54.00 | 5036 |
| 2022-09-30 | 52.92 | $53.50 | 5000 |
| 2022-09-29 | 52.66 | $54.20 | 15309 |
| 2022-09-28 | 52.22 | $55.00 | 37819 |
| 2022-09-27 | 51.52 | $52.80 | 9100 |
| 2022-09-26 | 51.18 | $50.44 | 1931 |
| 2022-09-23 | 51.27 | $49.74 | 4800 |
| 2022-09-22 | 51.53 | $51.00 | 2328 |
| 2022-09-21 | 51.55 | $51.70 | 1600 |
| 2022-09-20 | 51.43 | $51.15 | 3231 |
| 2022-09-19 | 51.40 | $51.20 | 15712 |
| 2022-09-16 | 51.34 | $53.75 | 23512 |
| 2022-09-15 | 50.74 | $49.56 | 533 |
| 2022-09-14 | 50.92 | $49.55 | 5334 |
| 2022-09-13 | 51.13 | $51.00 | 3200 |
| 2022-09-12 | 51.05 | $51.00 | 2723 |
| 2022-09-09 | 50.97 | $51.20 | 2804 |
| 2022-09-08 | 50.82 | $51.95 | 1446 |
| 2022-09-07 | 50.48 | $52.25 | 4439 |
| 2022-09-06 | 50.02 | $51.45 | 18925 |
| 2022-09-02 | 49.66 | $48.11 | 10700 |
| 2022-09-01 | 49.93 | $47.50 | 3146 |
| 2022-08-31 | 50.38 | $48.75 | 4800 |
| 2022-08-30 | 50.63 | $50.00 | 4400 |
| 2022-08-29 | 50.65 | $50.60 | 2500 |
| 2022-08-26 | 50.54 | $50.42 | 5115 |
| 2022-08-25 | 50.45 | $50.20 | 218 |
| 2022-08-24 | 50.38 | $50.12 | 3531 |
| 2022-08-23 | 50.32 | $49.65 | 4649 |
| 2022-08-22 | 50.33 | $50.50 | 5728 |
| 2022-08-19 | 50.16 | $50.35 | 5618 |
| 2022-08-18 | 49.99 | $50.60 | 716 |
| 2022-08-17 | 49.73 | $49.80 | 12800 |
| 2022-08-16 | 49.59 | $49.10 | 4448 |
| 2022-08-15 | 49.58 | $49.95 | 2204 |
| 2022-08-12 | 49.37 | $50.70 | 4800 |
| 2022-08-11 | 48.97 | $51.20 | 3445 |
| 2022-08-10 | 48.39 | $51.50 | 12411 |
| 2022-08-09 | 47.65 | $50.81 | 11044 |
| 2022-08-08 | 46.93 | $49.20 | 9627 |
| 2022-08-05 | 46.44 | $48.00 | 7400 |
| 2022-08-04 | 46.13 | $47.35 | 3000 |
| 2022-08-03 | 45.90 | $48.15 | 11400 |
| 2022-08-02 | 45.46 | $46.85 | 1230 |
| 2022-08-01 | 45.24 | $47.20 | 9345 |
| 2022-07-29 | 44.91 | $44.13 | 4333 |
| 2022-07-28 | 45.17 | $45.88 | 4100 |
| 2022-07-27 | 45.12 | $45.55 | 9420 |
| 2022-07-26 | 45.13 | $45.62 | 12907 |
| 2022-07-25 | 45.14 | $45.20 | 12800 |
| 2022-07-22 | 45.24 | $45.88 | 6800 |
| 2022-07-21 | 45.22 | $45.51 | 6900 |
| 2022-07-20 | 45.28 | $44.22 | 14300 |
| 2022-07-19 | 45.62 | $44.06 | 6700 |
| 2022-07-18 | 46.06 | $44.37 | 12048 |
| 2022-07-15 | 46.51 | $47.00 | 904 |
| 2022-07-14 | 46.49 | $47.00 | 1000 |
| 2022-07-13 | 46.46 | $47.00 | 1000 |
| 2022-07-12 | 46.44 | $47.18 | 1500 |
| 2022-07-11 | 46.37 | $46.80 | 328 |
| 2022-07-08 | 46.38 | $47.54 | 843 |
| 2022-07-07 | 46.25 | $47.50 | 2000 |
| 2022-07-06 | 46.10 | $47.50 | 2406 |
| 2022-07-05 | 45.94 | $47.05 | 3206 |
| 2022-07-01 | 45.86 | $46.46 | 3029 |
| 2022-06-30 | 45.89 | $45.97 | 1300 |
| 2022-06-29 | 46.04 | $46.27 | 1304 |
| 2022-06-28 | 46.16 | $46.50 | 2500 |
| 2022-06-27 | 46.26 | $46.23 | 600 |
| 2022-06-24 | 46.45 | $45.88 | 2100 |
| 2022-06-23 | 46.74 | $45.91 | 2900 |
| 2022-06-22 | 47.08 | $45.01 | 1828 |
| 2022-06-21 | 47.68 | $46.50 | 2346 |
| 2022-06-17 | 48.06 | $46.00 | 1900 |
| 2022-06-16 | 48.62 | $46.00 | 2922 |
| 2022-06-15 | 49.27 | $48.25 | 2800 |
| 2022-06-14 | 49.55 | $48.41 | 1343 |
| 2022-06-13 | 49.85 | $49.34 | 4721 |
| 2022-06-10 | 50.01 | $50.00 | 400 |
| 2022-06-09 | 50.05 | $50.00 | 5509 |
| 2022-06-08 | 50.10 | $49.78 | 1400 |
| 2022-06-07 | 50.21 | $49.67 | 2400 |
| 2022-06-06 | 50.36 | $49.67 | 1140 |
| 2022-06-03 | 50.53 | $50.17 | 300 |
| 2022-06-02 | 50.63 | $50.17 | 1300 |
| 2022-06-01 | 50.75 | $49.51 | 8300 |
| 2022-05-31 | 51.03 | $51.04 | 1800 |
| 2022-05-27 | 51.03 | $51.16 | 3100 |
| 2022-05-26 | 51.00 | $50.70 | 5049 |
| 2022-05-25 | 51.06 | $51.01 | 5602 |
| 2022-05-24 | 51.07 | $50.54 | 3110 |
| 2022-05-23 | 51.18 | $50.38 | 6300 |
| 2022-05-20 | 51.35 | $51.20 | 4500 |
| 2022-05-19 | 51.36 | $51.70 | 829 |
| 2022-05-18 | 51.27 | $51.15 | 3107 |
| 2022-05-17 | 51.28 | $51.75 | 3219 |
| 2022-05-16 | 51.17 | $50.62 | 2500 |
| 2022-05-13 | 51.27 | $51.00 | 300 |
| 2022-05-12 | 51.32 | $51.00 | 1100 |
| 2022-05-11 | 51.36 | $51.35 | 6041 |
| 2022-05-10 | 51.34 | $50.75 | 2039 |
| 2022-05-09 | 51.44 | $51.23 | 2207 |
| 2022-05-06 | 51.46 | $51.47 | 5037 |
| 2022-05-05 | 51.43 | $51.46 | 4700 |
| 2022-05-04 | 51.39 | $51.81 | 313 |
| 2022-05-03 | 51.27 | $51.40 | 2900 |
| 2022-05-02 | 51.21 | $51.31 | 4100 |
| 2022-04-29 | 51.17 | $51.80 | 806 |
| 2022-04-28 | 51.01 | $51.07 | 500 |
| 2022-04-27 | 50.98 | $51.02 | 900 |
| 2022-04-26 | 50.95 | $50.80 | 3700 |
| 2022-04-25 | 50.97 | $50.74 | 2100 |
| 2022-04-22 | 51.00 | $51.00 | 2000 |
| 2022-04-21 | 50.98 | $51.10 | 2100 |
| 2022-04-20 | 50.93 | $52.39 | 3100 |
| 2022-04-19 | 50.60 | $50.01 | 1700 |
| 2022-04-18 | 50.73 | $50.82 | 4000 |
| 2022-04-14 | 50.70 | $50.98 | 3600 |
| 2022-04-13 | 50.63 | $51.15 | 1632 |
| 2022-04-12 | 50.51 | $50.22 | 3800 |
| 2022-04-11 | 50.58 | $50.96 | 5930 |
| 2022-04-08 | 50.49 | $50.60 | 1923 |
| 2022-04-07 | 50.47 | $50.92 | 1419 |
| 2022-04-06 | 50.38 | $50.98 | 5211 |
| 2022-04-05 | 50.26 | $50.25 | 4000 |
| 2022-04-04 | 50.28 | $50.77 | 4000 |
| 2022-04-01 | 50.19 | $51.00 | 3636 |
| 2022-03-31 | 50.04 | $50.53 | 1844 |
| 2022-03-30 | 49.96 | $49.65 | 9611 |
| 2022-03-29 | 50.06 | $50.05 | 4200 |
| 2022-03-28 | 50.10 | $50.15 | 1300 |
| 2022-03-25 | 50.12 | $50.10 | 400 |
| 2022-03-24 | 50.15 | $50.40 | 1018 |
| 2022-03-23 | 50.13 | $49.95 | 2400 |
| 2022-03-22 | 50.20 | $50.15 | 2530 |
| 2022-03-21 | 50.25 | $50.68 | 1900 |
| 2022-03-18 | 50.19 | $49.90 | 5800 |
| 2022-03-17 | 50.28 | $50.62 | 300 |
| 2022-03-16 | 50.25 | $50.62 | 3500 |
| 2022-03-15 | 50.20 | $50.55 | 3226 |
| 2022-03-14 | 50.17 | $51.09 | 2800 |
| 2022-03-11 | 50.02 | $50.00 | 2300 |
| 2022-03-10 | 50.08 | $50.02 | 1012 |
| 2022-03-09 | 50.15 | $50.16 | 300 |
| 2022-03-08 | 50.20 | $50.16 | 1308 |
| 2022-03-07 | 50.26 | $50.07 | 7604 |
| 2022-03-04 | 50.36 | $50.22 | 800 |
| 2022-03-03 | 50.44 | $50.20 | 923 |
| 2022-03-02 | 50.54 | $50.58 | 1021 |
| 2022-03-01 | 50.58 | $50.26 | 1100 |
| 2022-02-28 | 50.69 | $50.33 | 908 |
| 2022-02-25 | 50.81 | $51.13 | 3200 |
| 2022-02-24 | 50.79 | $50.15 | 2000 |
| 2022-02-23 | 50.96 | $52.30 | 5006 |
| 2022-02-22 | 50.72 | $51.08 | 1900 |
| 2022-02-18 | 50.69 | $50.83 | 1500 |
| 2022-02-17 | 50.72 | $50.00 | 3600 |
| 2022-02-16 | 50.93 | $50.32 | 2000 |
| 2022-02-15 | 51.10 | $50.56 | 800 |
| 2022-02-14 | 51.26 | $50.56 | 2900 |
| 2022-02-11 | 51.44 | $50.79 | 2600 |
| 2022-02-10 | 51.61 | $51.10 | 6200 |
| 2022-02-09 | 51.74 | $51.50 | 4100 |
| 2022-02-08 | 51.81 | $50.60 | 5313 |
| 2022-02-07 | 52.07 | $52.39 | 2240 |
| 2022-02-04 | 52.00 | $51.82 | 3800 |
| 2022-02-03 | 52.05 | $51.20 | 2901 |
| 2022-02-02 | 52.23 | $51.35 | 4440 |
| 2022-02-01 | 52.40 | $51.84 | 2047 |
| 2022-01-31 | 52.50 | $51.20 | 920 |
| 2022-01-28 | 52.75 | $52.00 | 1300 |
| 2022-01-27 | 52.87 | $52.00 | 2733 |
| 2022-01-26 | 53.01 | $52.21 | 3000 |
| 2022-01-25 | 53.12 | $52.40 | 714 |
| 2022-01-24 | 53.20 | $53.25 | 1945 |
| 2022-01-21 | 53.12 | $53.50 | 1345 |
| 2022-01-20 | 52.97 | $52.90 | 1600 |
| 2022-01-19 | 52.91 | $53.50 | 2120 |
| 2022-01-18 | 52.72 | $53.43 | 5600 |
| 2022-01-14 | 52.51 | $53.00 | 4921 |
| 2022-01-13 | 52.35 | $52.00 | 1100 |
| 2022-01-12 | 52.37 | $52.87 | 1511 |
| 2022-01-11 | 52.22 | $52.44 | 900 |
| 2022-01-10 | 52.12 | $52.44 | 2032 |
| 2022-01-07 | 52.01 | $52.98 | 1600 |
| 2022-01-06 | 51.76 | $52.98 | 2400 |
| 2022-01-05 | 51.47 | $51.50 | 1100 |
| 2022-01-04 | 51.45 | $52.20 | 7824 |
| 2022-01-03 | 51.28 | $51.55 | 10705 |
| 2021-12-31 | 51.21 | $51.19 | 1200 |
| 2021-12-30 | 51.21 | $51.63 | 2400 |
| 2021-12-29 | 51.11 | $51.24 | 1300 |
| 2021-12-28 | 51.08 | $50.75 | 1502 |
| 2021-12-27 | 51.15 | $51.50 | 800 |
| 2021-12-23 | 51.07 | $52.09 | 1342 |
| 2021-12-22 | 50.86 | $51.02 | 900 |
| 2021-12-21 | 50.84 | $51.37 | 2300 |
| 2021-12-20 | 50.74 | $51.16 | 600 |
| 2021-12-17 | 50.67 | $51.87 | 1500 |
| 2021-12-16 | 50.44 | $50.09 | 600 |
| 2021-12-15 | 50.55 | $50.52 | 1200 |
| 2021-12-14 | 50.59 | $50.90 | 3003 |
| 2021-12-13 | 50.56 | $50.57 | 5804 |
| 2021-12-10 | 50.59 | $51.48 | 3634 |
| 2021-12-09 | 50.44 | $50.45 | 900 |
| 2021-12-08 | 50.48 | $50.37 | 400 |
| 2021-12-07 | 50.55 | $50.37 | 900 |
| 2021-12-06 | 50.63 | $51.80 | 2000 |
| 2021-12-03 | 50.43 | $51.65 | 2000 |
| 2021-12-02 | 50.23 | $51.55 | 5500 |
| 2021-12-01 | 50.02 | $50.01 | 1342 |
| 2021-11-30 | 50.11 | $50.10 | 6300 |
| 2021-11-29 | 50.20 | $49.53 | 2832 |
| 2021-11-26 | 50.42 | $49.25 | 4000 |
| 2021-11-24 | 50.74 | $50.00 | 4428 |
| 2021-11-23 | 50.96 | $51.05 | 3700 |
| 2021-11-22 | 51.00 | $50.95 | 5400 |
| 2021-11-19 | 51.07 | $49.21 | 4300 |
| 2021-11-18 | 51.52 | $49.55 | 4700 |
| 2021-11-17 | 51.97 | $51.08 | 1400 |
| 2021-11-16 | 52.17 | $50.64 | 2346 |
| 2021-11-15 | 52.49 | $53.00 | 600 |
| 2021-11-12 | 52.37 | $52.40 | 515 |
| 2021-11-11 | 52.36 | $52.81 | 400 |
| 2021-11-10 | 52.25 | $52.81 | 3900 |
| 2021-11-09 | 52.13 | $52.70 | 3700 |
| 2021-11-08 | 52.02 | $52.18 | 2700 |
| 2021-11-05 | 51.99 | $52.91 | 2436 |
| 2021-11-04 | 51.81 | $51.74 | 2610 |
| 2021-11-03 | 51.85 | $51.38 | 4700 |
| 2021-11-02 | 51.97 | $52.35 | 1800 |
| 2021-11-01 | 51.91 | $51.98 | 3000 |
| 2021-10-29 | 51.91 | $51.17 | 2300 |
| 2021-10-28 | 52.09 | $51.50 | 1300 |
| 2021-10-27 | 52.23 | $51.57 | 2900 |
| 2021-10-26 | 52.37 | $52.68 | 4722 |
| 2021-10-25 | 52.30 | $52.72 | 1345 |
| 2021-10-22 | 52.22 | $52.65 | 811 |
| 2021-10-21 | 52.14 | $52.54 | 3332 |
| 2021-10-20 | 52.06 | $53.00 | 2325 |
| 2021-10-19 | 51.88 | $52.14 | 4100 |
| 2021-10-18 | 51.85 | $51.50 | 4813 |
| 2021-10-15 | 51.96 | $51.20 | 2240 |
| 2021-10-14 | 52.14 | $51.92 | 900 |
| 2021-10-13 | 52.21 | $51.49 | 6044 |
| 2021-10-12 | 52.37 | $51.30 | 13700 |
| 2021-10-11 | 52.60 | $52.57 | 2000 |
| 2021-10-08 | 52.60 | $53.00 | 2841 |
| 2021-10-07 | 52.52 | $53.11 | 1226 |
| 2021-10-06 | 52.39 | $53.25 | 614 |
| 2021-10-05 | 52.21 | $53.05 | 2211 |
| 2021-10-04 | 52.05 | $52.61 | 1600 |
| 2021-10-01 | 51.96 | $52.51 | 2848 |
| 2021-09-30 | 51.88 | $53.11 | 14200 |
| 2021-09-29 | 51.65 | $50.99 | 4300 |
| 2021-09-28 | 51.84 | $52.55 | 1700 |
| 2021-09-27 | 51.74 | $52.20 | 4700 |
| 2021-09-24 | 51.69 | $51.27 | 1522 |
| 2021-09-23 | 51.83 | $51.75 | 800 |
| 2021-09-22 | 51.90 | $51.85 | 1900 |
| 2021-09-21 | 51.97 | $50.18 | 400 |
| 2021-09-20 | 52.39 | $50.18 | 8149 |
| 2021-09-17 | 52.89 | $53.53 | 4200 |
| 2021-09-16 | 52.76 | $53.03 | 2200 |
| 2021-09-15 | 52.71 | $52.28 | 6800 |
| 2021-09-14 | 52.82 | $52.25 | 2400 |
| 2021-09-13 | 52.95 | $52.30 | 2835 |
| 2021-09-10 | 53.09 | $52.25 | 3400 |
| 2021-09-09 | 53.26 | $52.26 | 2900 |
| 2021-09-08 | 53.46 | $52.27 | 1226 |
| 2021-09-07 | 53.69 | $52.69 | 1900 |
| 2021-09-03 | 53.86 | $53.01 | 2900 |
| 2021-09-02 | 53.99 | $53.97 | 1000 |
| 2021-09-01 | 53.94 | $53.69 | 1020 |
| 2021-08-31 | 53.94 | $53.54 | 4100 |
| 2021-08-30 | 53.96 | $53.59 | 2915 |
| 2021-08-27 | 53.98 | $53.44 | 1800 |
| 2021-08-26 | 54.02 | $53.75 | 1741 |
| 2021-08-25 | 54.00 | $53.44 | 2000 |
| 2021-08-24 | 54.05 | $53.77 | 1900 |
| 2021-08-23 | 54.02 | $53.66 | 3900 |
| 2021-08-20 | 54.01 | $53.50 | 701 |
| 2021-08-19 | 54.03 | $53.50 | 3036 |
| 2021-08-18 | 54.04 | $53.45 | 4323 |
| 2021-08-17 | 54.06 | $54.06 | 3200 |
| 2021-08-16 | 53.96 | $54.30 | 3917 |
| 2021-08-13 | 53.78 | $53.70 | 2900 |
| 2021-08-12 | 53.69 | $54.10 | 1203 |
| 2021-08-11 | 53.49 | $54.07 | 3228 |
| 2021-08-10 | 53.27 | $53.90 | 3218 |
| 2021-08-09 | 53.04 | $53.74 | 3200 |
| 2021-08-06 | 52.81 | $53.45 | 6004 |
| 2021-08-05 | 52.59 | $53.41 | 1136 |
| 2021-08-04 | 52.35 | $52.72 | 3000 |
| 2021-08-03 | 52.21 | $52.74 | 4800 |
| 2021-08-02 | 52.04 | $52.55 | 5400 |
| 2021-07-30 | 51.87 | $52.26 | 1545 |
| 2021-07-29 | 51.74 | $52.25 | 7900 |
| 2021-07-28 | 51.59 | $53.05 | 6736 |
| 2021-07-27 | 51.25 | $52.76 | 19623 |
| 2021-07-26 | 50.91 | $52.75 | 2900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.43
2026-07-21
Close Price
$77.15
Vol: 4268
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.48
Average
59.33
Maximum
86.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 78.43 | $77.15 | 4268 |
| 2026-07-20 | 78.95 | $77.03 | 2133 |
| 2026-07-17 | 79.63 | $79.97 | 5500 |
| 2026-07-16 | 79.51 | $79.88 | 5800 |
| 2026-07-15 | 79.40 | $78.00 | 8744 |
| 2026-07-14 | 79.85 | $77.08 | 7200 |
| 2026-07-13 | 80.68 | $77.85 | 7900 |
| 2026-07-10 | 81.43 | $80.06 | 1800 |
| 2026-07-09 | 81.62 | $79.28 | 3320 |
| 2026-07-08 | 82.08 | $78.66 | 7542 |
| 2026-07-07 | 82.81 | $80.00 | 2900 |
| 2026-07-06 | 83.23 | $80.79 | 3200 |
| 2026-07-02 | 83.46 | $82.70 | 5342 |
| 2026-07-01 | 83.09 | $83.89 | 6000 |
| 2026-06-30 | 82.22 | $80.00 | 6327 |
| 2026-06-29 | 82.34 | $83.31 | 12900 |
| 2026-06-26 | 81.40 | $86.18 | 54205 |
| 2026-06-25 | 79.31 | $79.74 | 3700 |
| 2026-06-24 | 78.76 | $81.45 | 5601 |
| 2026-06-23 | 77.54 | $79.12 | 11032 |
| 2026-06-22 | 76.76 | $75.73 | 5353 |
| 2026-06-18 | 76.87 | $78.36 | 11000 |
| 2026-06-17 | 76.15 | $76.16 | 5900 |
| 2026-06-16 | 75.97 | $75.50 | 7000 |
| 2026-06-15 | 75.93 | $74.34 | 2030 |
| 2026-06-12 | 76.25 | $77.20 | 3020 |
| 2026-06-11 | 75.72 | $77.08 | 3400 |
| 2026-06-10 | 75.09 | $78.25 | 18920 |
| 2026-06-09 | 73.96 | $76.05 | 6000 |
| 2026-06-08 | 73.26 | $74.56 | 3400 |
| 2026-06-05 | 72.90 | $74.90 | 6800 |
| 2026-06-04 | 72.35 | $72.79 | 2348 |
| 2026-06-03 | 72.36 | $70.38 | 6619 |
| 2026-06-02 | 73.15 | $73.07 | 2405 |
| 2026-06-01 | 73.27 | $73.55 | 1831 |
| 2026-05-29 | 73.27 | $73.75 | 3600 |
| 2026-05-28 | 73.21 | $74.49 | 5322 |
| 2026-05-27 | 72.91 | $74.10 | 5436 |
| 2026-05-26 | 72.68 | $74.03 | 12501 |
| 2026-05-22 | 72.44 | $72.17 | 12200 |
| 2026-05-21 | 72.75 | $73.25 | 3600 |
| 2026-05-20 | 72.80 | $73.83 | 3927 |
| 2026-05-19 | 72.69 | $72.00 | 2623 |
| 2026-05-18 | 73.14 | $72.23 | 2615 |
| 2026-05-15 | 73.64 | $72.11 | 4900 |
| 2026-05-14 | 74.30 | $75.48 | 2825 |
| 2026-05-13 | 74.04 | $74.74 | 4743 |
| 2026-05-12 | 73.96 | $72.17 | 2908 |
| 2026-05-11 | 74.69 | $73.35 | 3300 |
| 2026-05-08 | 75.22 | $74.47 | 2036 |
| 2026-05-07 | 75.50 | $77.48 | 4600 |
| 2026-05-06 | 74.89 | $74.00 | 4121 |
| 2026-05-05 | 75.26 | $73.13 | 2200 |
| 2026-05-04 | 75.98 | $73.65 | 9000 |
| 2026-05-01 | 76.69 | $76.01 | 2300 |
| 2026-04-30 | 76.80 | $74.75 | 3200 |
| 2026-04-29 | 77.32 | $76.72 | 4300 |
| 2026-04-28 | 77.31 | $78.80 | 3100 |
| 2026-04-27 | 76.63 | $75.81 | 5101 |
| 2026-04-24 | 76.73 | $75.52 | 2400 |
| 2026-04-23 | 76.94 | $74.59 | 2902 |
| 2026-04-22 | 77.46 | $76.30 | 3022 |
| 2026-04-21 | 77.55 | $76.18 | 3400 |
| 2026-04-20 | 77.66 | $77.05 | 4400 |
| 2026-04-17 | 77.50 | $76.87 | 6147 |
| 2026-04-16 | 77.34 | $77.59 | 7045 |
| 2026-04-15 | 76.88 | $78.50 | 4300 |
| 2026-04-14 | 76.02 | $76.20 | 11500 |
| 2026-04-13 | 75.68 | $76.46 | 4800 |
| 2026-04-10 | 75.17 | $78.13 | 1700 |
| 2026-04-09 | 74.01 | $76.83 | 4626 |
| 2026-04-08 | 72.99 | $74.43 | 5416 |
| 2026-04-07 | 72.52 | $73.45 | 3800 |
| 2026-04-06 | 72.25 | $72.55 | 2848 |
| 2026-04-02 | 72.22 | $72.10 | 5500 |
| 2026-04-01 | 72.32 | $72.62 | 6129 |
| 2026-03-31 | 72.29 | $72.94 | 5200 |
| 2026-03-30 | 72.16 | $72.92 | 4400 |
| 2026-03-27 | 72.02 | $71.89 | 4111 |
| 2026-03-26 | 72.18 | $73.77 | 3500 |
| 2026-03-25 | 71.79 | $73.00 | 3800 |
| 2026-03-24 | 71.57 | $73.02 | 5500 |
| 2026-03-23 | 71.32 | $75.01 | 8000 |
| 2026-03-20 | 70.39 | $72.29 | 17828 |
| 2026-03-19 | 70.15 | $70.59 | 4266 |
| 2026-03-18 | 70.43 | $70.01 | 8300 |
| 2026-03-17 | 70.97 | $70.70 | 5629 |
| 2026-03-16 | 71.44 | $72.75 | 3301 |
| 2026-03-13 | 71.38 | $71.50 | 3638 |
| 2026-03-12 | 71.74 | $71.20 | 3239 |
| 2026-03-11 | 72.29 | $71.36 | 4900 |
| 2026-03-10 | 72.93 | $71.51 | 3012 |
| 2026-03-09 | 73.68 | $75.02 | 6600 |
| 2026-03-06 | 73.50 | $72.85 | 3533 |
| 2026-03-05 | 73.98 | $73.07 | 2600 |
| 2026-03-04 | 74.51 | $74.72 | 2831 |
| 2026-03-03 | 74.64 | $73.12 | 2248 |
| 2026-03-02 | 75.31 | $74.71 | 2500 |
| 2026-02-27 | 75.63 | $72.82 | 5000 |
| 2026-02-26 | 76.62 | $76.31 | 4200 |
| 2026-02-25 | 76.72 | $77.35 | 4249 |
| 2026-02-24 | 76.51 | $74.44 | 4800 |
| 2026-02-23 | 77.16 | $73.26 | 6600 |
| 2026-02-20 | 78.32 | $76.60 | 2400 |
| 2026-02-19 | 78.65 | $76.05 | 2114 |
| 2026-02-18 | 79.20 | $77.00 | 2500 |
| 2026-02-17 | 79.55 | $77.54 | 3430 |
| 2026-02-13 | 79.77 | $77.92 | 2100 |
| 2026-02-12 | 79.88 | $78.86 | 2111 |
| 2026-02-11 | 79.67 | $78.09 | 1909 |
| 2026-02-10 | 79.62 | $77.26 | 4516 |
| 2026-02-09 | 79.79 | $79.16 | 3600 |
| 2026-02-06 | 79.34 | $79.71 | 5034 |
| 2026-02-05 | 78.57 | $80.03 | 3815 |
| 2026-02-04 | 77.49 | $80.99 | 2900 |
| 2026-02-03 | 75.84 | $79.60 | 4211 |
| 2026-02-02 | 74.23 | $76.80 | 7600 |
| 2026-01-30 | 73.14 | $75.30 | 6839 |
| 2026-01-29 | 72.27 | $74.80 | 4800 |
| 2026-01-28 | 71.37 | $71.67 | 4100 |
| 2026-01-27 | 71.26 | $71.96 | 3800 |
| 2026-01-26 | 71.02 | $71.60 | 2100 |
| 2026-01-23 | 70.86 | $70.89 | 3444 |
| 2026-01-22 | 70.88 | $73.04 | 4800 |
| 2026-01-21 | 70.23 | $72.97 | 3500 |
| 2026-01-20 | 69.47 | $69.66 | 2335 |
| 2026-01-16 | 69.60 | $70.34 | 4300 |
| 2026-01-15 | 69.55 | $71.14 | 3022 |
| 2026-01-14 | 69.26 | $70.44 | 2202 |
| 2026-01-13 | 69.13 | $68.87 | 2800 |
| 2026-01-12 | 69.49 | $69.50 | 2800 |
| 2026-01-09 | 69.75 | $68.88 | 2600 |
| 2026-01-08 | 70.28 | $69.80 | 2900 |
| 2026-01-07 | 70.64 | $69.98 | 5829 |
| 2026-01-06 | 71.02 | $69.53 | 4300 |
| 2026-01-05 | 71.65 | $69.53 | 3808 |
| 2026-01-02 | 72.41 | $70.70 | 3735 |
| 2025-12-31 | 72.96 | $72.59 | 4447 |
| 2025-12-30 | 73.03 | $70.79 | 7128 |
| 2025-12-29 | 73.68 | $71.53 | 3600 |
| 2025-12-26 | 74.22 | $71.20 | 2533 |
| 2025-12-24 | 74.96 | $72.60 | 2100 |
| 2025-12-23 | 75.40 | $72.16 | 3302 |
| 2025-12-22 | 76.04 | $73.33 | 6242 |
| 2025-12-19 | 76.41 | $76.75 | 12700 |
| 2025-12-18 | 75.75 | $76.10 | 8112 |
| 2025-12-17 | 75.11 | $76.59 | 7000 |
| 2025-12-16 | 74.15 | $77.23 | 13741 |
| 2025-12-15 | 72.74 | $75.70 | 8000 |
| 2025-12-12 | 71.48 | $73.44 | 7335 |
| 2025-12-11 | 70.65 | $73.71 | 7819 |
| 2025-12-10 | 69.54 | $71.20 | 10500 |
| 2025-12-09 | 68.99 | $69.39 | 6220 |
| 2025-12-08 | 68.88 | $69.14 | 4900 |
| 2025-12-05 | 68.83 | $68.14 | 3300 |
| 2025-12-04 | 69.09 | $68.50 | 2300 |
| 2025-12-03 | 69.29 | $69.63 | 2908 |
| 2025-12-02 | 69.17 | $68.14 | 2200 |
| 2025-12-01 | 69.50 | $69.30 | 2500 |
| 2025-11-28 | 69.54 | $69.45 | 1800 |
| 2025-11-26 | 69.53 | $69.87 | 4640 |
| 2025-11-25 | 69.38 | $69.72 | 7622 |
| 2025-11-24 | 69.24 | $68.80 | 2233 |
| 2025-11-21 | 69.37 | $70.74 | 9500 |
| 2025-11-20 | 68.90 | $68.77 | 4119 |
| 2025-11-19 | 68.96 | $68.21 | 4900 |
| 2025-11-18 | 69.20 | $67.88 | 3020 |
| 2025-11-17 | 69.60 | $66.77 | 5108 |
| 2025-11-14 | 70.44 | $70.08 | 4900 |
| 2025-11-13 | 70.39 | $70.33 | 2900 |
| 2025-11-12 | 70.25 | $69.80 | 3729 |
| 2025-11-11 | 70.23 | $70.90 | 3522 |
| 2025-11-10 | 69.85 | $70.59 | 3400 |
| 2025-11-07 | 69.47 | $69.65 | 3102 |
| 2025-11-06 | 69.31 | $69.23 | 3627 |
| 2025-11-05 | 69.23 | $70.68 | 3300 |
| 2025-11-04 | 68.67 | $68.30 | 4634 |
| 2025-11-03 | 68.74 | $68.39 | 1730 |
| 2025-10-31 | 68.78 | $68.41 | 4200 |
| 2025-10-30 | 68.83 | $68.59 | 1500 |
| 2025-10-29 | 68.83 | $69.36 | 5000 |
| 2025-10-28 | 68.58 | $68.93 | 3403 |
| 2025-10-27 | 68.41 | $68.50 | 3445 |
| 2025-10-24 | 68.34 | $68.92 | 2900 |
| 2025-10-23 | 68.11 | $67.20 | 6800 |
| 2025-10-22 | 68.38 | $69.50 | 5738 |
| 2025-10-21 | 67.98 | $69.35 | 2436 |
| 2025-10-20 | 67.54 | $69.39 | 2645 |
| 2025-10-17 | 66.99 | $68.35 | 3227 |
| 2025-10-16 | 66.66 | $67.01 | 5700 |
| 2025-10-15 | 66.70 | $69.00 | 3845 |
| 2025-10-14 | 66.12 | $68.30 | 4100 |
| 2025-10-13 | 65.65 | $67.09 | 4800 |
| 2025-10-10 | 65.49 | $65.43 | 6400 |
| 2025-10-09 | 65.84 | $67.14 | 2610 |
| 2025-10-08 | 65.74 | $66.34 | 9700 |
| 2025-10-07 | 65.90 | $65.18 | 3900 |
| 2025-10-06 | 66.48 | $66.53 | 4007 |
| 2025-10-03 | 66.78 | $67.65 | 3600 |
| 2025-10-02 | 66.81 | $66.21 | 5314 |
| 2025-10-01 | 67.32 | $66.14 | 7608 |
| 2025-09-30 | 67.99 | $67.20 | 6101 |
| 2025-09-29 | 68.47 | $66.96 | 4000 |
| 2025-09-26 | 69.15 | $68.60 | 3400 |
| 2025-09-25 | 69.47 | $68.73 | 2847 |
| 2025-09-24 | 69.81 | $68.95 | 3906 |
| 2025-09-23 | 70.16 | $69.09 | 4200 |
| 2025-09-22 | 70.54 | $68.57 | 7347 |
| 2025-09-19 | 71.17 | $71.92 | 22600 |
| 2025-09-18 | 70.86 | $71.79 | 7400 |
| 2025-09-17 | 70.53 | $69.17 | 4323 |
| 2025-09-16 | 70.93 | $69.46 | 3816 |
| 2025-09-15 | 71.33 | $70.70 | 4900 |
| 2025-09-12 | 71.41 | $70.12 | 2900 |
| 2025-09-11 | 71.68 | $70.35 | 4200 |
| 2025-09-10 | 71.91 | $70.46 | 5100 |
| 2025-09-09 | 72.14 | $71.30 | 8731 |
| 2025-09-08 | 72.13 | $70.98 | 2417 |
| 2025-09-05 | 72.19 | $71.30 | 13700 |
| 2025-09-04 | 72.14 | $72.00 | 8148 |
| 2025-09-03 | 71.83 | $70.77 | 10335 |
| 2025-09-02 | 71.81 | $70.86 | 6146 |
| 2025-08-29 | 71.74 | $71.98 | 12300 |
| 2025-08-28 | 71.26 | $71.16 | 7105 |
| 2025-08-27 | 70.91 | $71.70 | 8132 |
| 2025-08-26 | 70.28 | $71.24 | 11835 |
| 2025-08-25 | 69.63 | $70.22 | 8800 |
| 2025-08-22 | 69.15 | $71.40 | 22600 |
| 2025-08-21 | 68.16 | $67.32 | 5200 |
| 2025-08-20 | 68.24 | $68.04 | 10300 |
| 2025-08-19 | 68.09 | $68.06 | 5739 |
| 2025-08-18 | 67.88 | $67.46 | 4400 |
| 2025-08-15 | 67.81 | $68.59 | 21600 |
| 2025-08-14 | 67.34 | $69.64 | 17600 |
| 2025-08-13 | 66.43 | $69.35 | 11345 |
| 2025-08-12 | 65.40 | $68.23 | 15243 |
| 2025-08-11 | 64.50 | $65.62 | 13534 |
| 2025-08-08 | 64.24 | $64.00 | 3100 |
| 2025-08-07 | 64.43 | $63.94 | 8300 |
| 2025-08-06 | 64.70 | $63.57 | 5700 |
| 2025-08-05 | 65.14 | $64.51 | 6200 |
| 2025-08-04 | 65.38 | $65.63 | 24709 |
| 2025-08-01 | 65.33 | $63.31 | 40600 |
| 2025-07-31 | 65.99 | $63.85 | 8800 |
| 2025-07-30 | 66.63 | $64.00 | 16900 |
| 2025-07-29 | 67.34 | $64.69 | 7400 |
| 2025-07-28 | 67.98 | $66.06 | 4129 |
| 2025-07-25 | 68.30 | $66.83 | 5436 |
| 2025-07-24 | 68.43 | $68.54 | 9714 |
| 2025-07-23 | 68.02 | $69.18 | 6700 |
| 2025-07-22 | 67.29 | $67.94 | 24416 |
| 2025-07-21 | 66.77 | $67.54 | 10600 |
| 2025-07-18 | 66.26 | $67.30 | 25000 |
| 2025-07-17 | 65.68 | $66.16 | 19828 |
| 2025-07-16 | 65.34 | $64.95 | 51200 |
| 2025-07-15 | 65.28 | $63.16 | 27209 |
| 2025-07-14 | 65.78 | $64.94 | 21833 |
| 2025-07-11 | 65.80 | $64.95 | 6400 |
| 2025-07-10 | 65.81 | $66.72 | 10628 |
| 2025-07-09 | 65.24 | $66.35 | 7200 |
| 2025-07-08 | 64.65 | $66.11 | 14848 |
| 2025-07-07 | 64.01 | $65.87 | 16141 |
| 2025-07-03 | 63.29 | $67.27 | 6300 |
| 2025-07-02 | 61.98 | $65.19 | 31009 |
| 2025-07-01 | 61.05 | $64.87 | 54324 |
| 2025-06-30 | 60.03 | $61.73 | 24005 |
| 2025-06-27 | 59.80 | $62.07 | 412200 |
| 2025-06-26 | 59.45 | $62.19 | 48700 |
| 2025-06-25 | 59.01 | $59.54 | 18704 |
| 2025-06-24 | 59.35 | $58.77 | 20636 |
| 2025-06-23 | 60.05 | $58.85 | 40000 |
| 2025-06-20 | 60.90 | $59.05 | 14700 |
| 2025-06-18 | 61.91 | $59.97 | 23220 |
| 2025-06-17 | 62.87 | $60.91 | 10735 |
| 2025-06-16 | 63.77 | $61.76 | 15300 |
| 2025-06-13 | 64.60 | $62.50 | 10900 |
| 2025-06-12 | 65.39 | $64.97 | 7722 |
| 2025-06-11 | 65.57 | $65.47 | 8000 |
| 2025-06-10 | 65.64 | $64.79 | 5037 |
| 2025-06-09 | 65.94 | $65.41 | 7015 |
| 2025-06-06 | 66.10 | $65.25 | 5218 |
| 2025-06-05 | 66.36 | $66.12 | 5000 |
| 2025-06-04 | 66.39 | $65.16 | 5536 |
| 2025-06-03 | 66.73 | $65.68 | 7542 |
| 2025-06-02 | 66.97 | $66.75 | 5935 |
| 2025-05-30 | 66.92 | $66.54 | 6800 |
| 2025-05-29 | 66.91 | $67.75 | 9900 |
| 2025-05-28 | 66.51 | $64.87 | 6100 |
| 2025-05-27 | 66.93 | $64.82 | 6600 |
| 2025-05-23 | 67.45 | $65.00 | 6200 |
| 2025-05-22 | 68.01 | $66.20 | 5600 |
| 2025-05-21 | 68.30 | $66.30 | 7204 |
| 2025-05-20 | 68.60 | $67.75 | 4800 |
| 2025-05-19 | 68.48 | $67.62 | 5208 |
| 2025-05-16 | 68.35 | $66.76 | 7249 |
| 2025-05-15 | 68.44 | $67.40 | 3701 |
| 2025-05-14 | 68.32 | $67.90 | 6500 |
| 2025-05-13 | 67.99 | $69.20 | 6708 |
| 2025-05-12 | 67.15 | $66.85 | 5608 |
| 2025-05-09 | 66.85 | $67.02 | 3700 |
| 2025-05-08 | 66.42 | $67.43 | 4800 |
| 2025-05-07 | 65.74 | $63.81 | 2200 |
| 2025-05-06 | 66.05 | $63.96 | 4033 |
| 2025-05-05 | 66.36 | $66.20 | 4900 |
| 2025-05-02 | 66.01 | $66.54 | 7431 |
| 2025-05-01 | 65.46 | $67.30 | 4827 |
| 2025-04-30 | 64.54 | $64.77 | 12712 |
| 2025-04-29 | 64.22 | $67.36 | 9100 |
| 2025-04-28 | 63.00 | $65.32 | 7500 |
| 2025-04-25 | 62.17 | $64.35 | 6700 |
| 2025-04-24 | 61.48 | $68.00 | 5641 |
| 2025-04-23 | 59.50 | $65.33 | 8900 |
| 2025-04-22 | 57.97 | $63.59 | 7044 |
| 2025-04-21 | 56.70 | $60.59 | 9000 |
| 2025-04-17 | 56.17 | $59.75 | 17000 |
| 2025-04-16 | 55.85 | $57.84 | 15015 |
| 2025-04-15 | 56.13 | $58.80 | 10700 |
| 2025-04-14 | 56.26 | $57.46 | 12600 |
| 2025-04-11 | 56.92 | $56.01 | 9200 |
| 2025-04-10 | 58.25 | $58.39 | 14032 |
| 2025-04-09 | 59.21 | $61.89 | 36700 |
| 2025-04-08 | 59.34 | $57.06 | 18922 |
| 2025-04-07 | 61.10 | $57.48 | 17500 |
| 2025-04-04 | 63.18 | $59.06 | 11409 |
| 2025-04-03 | 65.28 | $60.10 | 12608 |
| 2025-04-02 | 67.55 | $68.40 | 16400 |
| 2025-04-01 | 67.74 | $66.70 | 11700 |
| 2025-03-31 | 68.54 | $67.39 | 21115 |
| 2025-03-28 | 69.33 | $69.69 | 13826 |
| 2025-03-27 | 69.59 | $71.86 | 13600 |
| 2025-03-26 | 69.26 | $69.05 | 19200 |
| 2025-03-25 | 69.77 | $70.21 | 8503 |
| 2025-03-24 | 70.07 | $71.99 | 14018 |
| 2025-03-21 | 69.90 | $71.05 | 11006 |
| 2025-03-20 | 70.03 | $73.79 | 5841 |
| 2025-03-19 | 69.36 | $71.87 | 8900 |
| 2025-03-18 | 69.19 | $71.70 | 2920 |
| 2025-03-17 | 69.08 | $73.40 | 6700 |
| 2025-03-14 | 68.47 | $71.55 | 8714 |
| 2025-03-13 | 68.37 | $71.46 | 25400 |
| 2025-03-12 | 68.34 | $68.47 | 13800 |
| 2025-03-11 | 69.32 | $66.33 | 9100 |
| 2025-03-10 | 71.24 | $65.31 | 11440 |
| 2025-03-07 | 73.96 | $70.56 | 7200 |
| 2025-03-06 | 75.64 | $73.20 | 15800 |
| 2025-03-05 | 76.89 | $73.64 | 11600 |
| 2025-03-04 | 78.28 | $75.10 | 7518 |
| 2025-03-03 | 79.52 | $78.57 | 4946 |
| 2025-02-28 | 79.95 | $79.70 | 10238 |
| 2025-02-27 | 80.10 | $79.05 | 5200 |
| 2025-02-26 | 80.49 | $78.40 | 17600 |
| 2025-02-25 | 81.16 | $75.66 | 9826 |
| 2025-02-24 | 82.82 | $76.29 | 10500 |
| 2025-02-21 | 84.63 | $79.19 | 7400 |
| 2025-02-20 | 85.87 | $80.33 | 10114 |
| 2025-02-19 | 86.97 | $84.70 | 9700 |
| 2025-02-18 | 86.86 | $86.03 | 10612 |
| 2025-02-14 | 86.24 | $83.83 | 4000 |
| 2025-02-13 | 86.12 | $85.05 | 10500 |
| 2025-02-12 | 85.52 | $84.80 | 17700 |
| 2025-02-11 | 84.79 | $86.11 | 11410 |
| 2025-02-10 | 83.43 | $86.70 | 12348 |
| 2025-02-07 | 81.52 | $83.74 | 9113 |
| 2025-02-06 | 80.08 | $86.68 | 18015 |
| 2025-02-05 | 77.35 | $80.58 | 11200 |
| 2025-02-04 | 75.93 | $77.08 | 14823 |
| 2025-02-03 | 75.28 | $75.08 | 7630 |
| 2025-01-31 | 75.10 | $76.42 | 14607 |
| 2025-01-30 | 74.45 | $76.06 | 8446 |
| 2025-01-29 | 73.75 | $74.35 | 15100 |
| 2025-01-28 | 73.44 | $74.10 | 5400 |
| 2025-01-27 | 73.13 | $75.40 | 14615 |
| 2025-01-24 | 72.33 | $73.10 | 16400 |
| 2025-01-23 | 72.09 | $74.90 | 13917 |
| 2025-01-22 | 71.23 | $73.43 | 7400 |
| 2025-01-21 | 70.66 | $74.06 | 10829 |
| 2025-01-17 | 69.77 | $74.12 | 10500 |
| 2025-01-16 | 68.69 | $71.47 | 12900 |
| 2025-01-15 | 68.24 | $70.85 | 7300 |
| 2025-01-14 | 67.92 | $69.35 | 10734 |
| 2025-01-13 | 68.03 | $67.49 | 12600 |
| 2025-01-10 | 68.80 | $67.52 | 11300 |
| 2025-01-08 | 69.76 | $70.52 | 10811 |
| 2025-01-07 | 70.01 | $70.60 | 10730 |
| 2025-01-06 | 70.32 | $71.60 | 19645 |
| 2025-01-03 | 70.41 | $70.54 | 5900 |
| 2025-01-02 | 70.87 | $70.35 | 7700 |
| 2024-12-31 | 71.53 | $71.25 | 10700 |
| 2024-12-30 | 72.06 | $71.38 | 14000 |
| 2024-12-27 | 72.69 | $72.18 | 5136 |
| 2024-12-26 | 73.22 | $73.84 | 5700 |
| 2024-12-24 | 73.35 | $72.05 | 6720 |
| 2024-12-23 | 74.08 | $71.05 | 6100 |
| 2024-12-20 | 75.29 | $72.90 | 10000 |
| 2024-12-19 | 76.18 | $71.71 | 4000 |
| 2024-12-18 | 77.63 | $72.11 | 7700 |
| 2024-12-17 | 79.25 | $76.86 | 9011 |
| 2024-12-16 | 79.69 | $78.36 | 9300 |
| 2024-12-13 | 79.70 | $78.20 | 5220 |
| 2024-12-12 | 79.73 | $79.62 | 8144 |
| 2024-12-11 | 79.26 | $79.21 | 19504 |
| 2024-12-10 | 78.78 | $77.25 | 12400 |
| 2024-12-09 | 78.76 | $78.39 | 13400 |
| 2024-12-06 | 78.33 | $77.50 | 6500 |
| 2024-12-05 | 78.04 | $77.20 | 13138 |
| 2024-12-04 | 77.72 | $78.00 | 6136 |
| 2024-12-03 | 77.04 | $75.56 | 24042 |
| 2024-12-02 | 76.92 | $76.60 | 23320 |
| 2024-11-29 | 76.39 | $71.97 | 4133 |
| 2024-11-27 | 77.16 | $73.00 | 13221 |
| 2024-11-26 | 77.70 | $78.93 | 23613 |
| 2024-11-25 | 76.42 | $76.82 | 27627 |
| 2024-11-22 | 75.46 | $74.19 | 8100 |
| 2024-11-21 | 75.05 | $74.92 | 16500 |
| 2024-11-20 | 74.26 | $74.48 | 10732 |
| 2024-11-19 | 73.38 | $74.02 | 16604 |
| 2024-11-18 | 72.39 | $72.08 | 11800 |
| 2024-11-15 | 71.73 | $72.50 | 5800 |
| 2024-11-14 | 70.75 | $74.26 | 10000 |
| 2024-11-13 | 68.94 | $68.69 | 6248 |
| 2024-11-12 | 68.45 | $67.50 | 9934 |
| 2024-11-11 | 68.18 | $69.60 | 9508 |
| 2024-11-08 | 67.15 | $67.01 | 7700 |
| 2024-11-07 | 66.68 | $67.82 | 9809 |
| 2024-11-06 | 65.80 | $70.64 | 10600 |
| 2024-11-05 | 63.81 | $66.07 | 9927 |
| 2024-11-04 | 62.81 | $62.99 | 8000 |
| 2024-11-01 | 62.54 | $62.56 | 3322 |
| 2024-10-31 | 62.33 | $62.52 | 4027 |
| 2024-10-30 | 62.07 | $62.75 | 7525 |
| 2024-10-29 | 61.66 | $61.71 | 5500 |
| 2024-10-28 | 61.48 | $61.78 | 5841 |
| 2024-10-25 | 61.22 | $61.17 | 6319 |
| 2024-10-24 | 61.09 | $61.00 | 10200 |
| 2024-10-23 | 60.96 | $61.58 | 2600 |
| 2024-10-22 | 60.62 | $61.96 | 8100 |
| 2024-10-21 | 60.06 | $58.98 | 3237 |
| 2024-10-18 | 60.32 | $60.64 | 5100 |
| 2024-10-17 | 60.09 | $61.59 | 8741 |
| 2024-10-16 | 59.51 | $60.96 | 4900 |
| 2024-10-15 | 58.99 | $59.05 | 12700 |
| 2024-10-14 | 58.96 | $58.71 | 2207 |
| 2024-10-11 | 59.02 | $59.55 | 9643 |
| 2024-10-10 | 58.82 | $59.47 | 1220 |
| 2024-10-09 | 58.60 | $58.49 | 5048 |
| 2024-10-08 | 58.64 | $57.85 | 4200 |
| 2024-10-07 | 58.88 | $58.49 | 800 |
| 2024-10-04 | 58.97 | $58.65 | 1400 |
| 2024-10-03 | 59.01 | $58.86 | 1000 |
| 2024-10-02 | 59.00 | $58.80 | 4313 |
| 2024-10-01 | 58.98 | $58.15 | 4413 |
| 2024-09-30 | 59.16 | $58.35 | 5203 |
| 2024-09-27 | 59.31 | $58.88 | 3935 |
| 2024-09-26 | 59.30 | $59.50 | 6600 |
| 2024-09-25 | 59.08 | $59.51 | 6401 |
| 2024-09-24 | 58.79 | $58.20 | 7100 |
| 2024-09-23 | 58.84 | $59.06 | 6800 |
| 2024-09-20 | 58.62 | $60.80 | 23224 |
| 2024-09-19 | 57.78 | $59.20 | 5935 |
| 2024-09-18 | 57.26 | $57.71 | 6841 |
| 2024-09-17 | 57.08 | $57.49 | 4526 |
| 2024-09-16 | 56.93 | $56.80 | 1700 |
| 2024-09-13 | 56.96 | $57.30 | 2637 |
| 2024-09-12 | 56.83 | $56.84 | 4213 |
| 2024-09-11 | 56.81 | $56.99 | 6800 |
| 2024-09-10 | 56.73 | $56.00 | 5600 |
| 2024-09-09 | 56.93 | $56.02 | 17726 |
| 2024-09-06 | 57.17 | $56.25 | 5249 |
| 2024-09-05 | 57.37 | $56.08 | 4743 |
| 2024-09-04 | 57.66 | $56.34 | 2342 |
| 2024-09-03 | 57.90 | $57.00 | 27729 |
| 2024-08-30 | 57.98 | $58.02 | 4623 |
| 2024-08-29 | 57.72 | $57.10 | 13716 |
| 2024-08-28 | 57.67 | $58.47 | 7500 |
| 2024-08-27 | 57.16 | $57.29 | 5800 |
| 2024-08-26 | 56.88 | $59.00 | 14629 |
| 2024-08-23 | 55.98 | $58.99 | 3743 |
| 2024-08-22 | 54.88 | $55.52 | 1400 |
| 2024-08-21 | 54.62 | $56.00 | 3710 |
| 2024-08-20 | 54.14 | $54.50 | 1900 |
| 2024-08-19 | 54.02 | $55.79 | 13600 |
| 2024-08-16 | 53.46 | $52.53 | 22311 |
| 2024-08-15 | 53.81 | $53.95 | 4604 |
| 2024-08-14 | 53.78 | $50.70 | 18744 |
| 2024-08-13 | 54.76 | $52.23 | 10731 |
| 2024-08-12 | 55.45 | $52.78 | 8520 |
| 2024-08-09 | 56.10 | $55.07 | 2800 |
| 2024-08-08 | 56.15 | $54.38 | 10924 |
| 2024-08-07 | 56.38 | $53.32 | 2300 |
| 2024-08-06 | 56.97 | $52.99 | 3700 |
| 2024-08-05 | 57.76 | $53.65 | 9600 |
| 2024-08-02 | 58.45 | $55.64 | 14926 |
| 2024-08-01 | 58.62 | $56.50 | 13506 |
| 2024-07-31 | 58.48 | $59.50 | 22100 |
| 2024-07-30 | 57.31 | $58.15 | 11630 |
| 2024-07-29 | 56.25 | $57.96 | 18100 |
| 2024-07-26 | 54.96 | $57.98 | 8800 |
| 2024-07-25 | 53.34 | $56.31 | 33600 |
| 2024-07-24 | 51.85 | $53.56 | 12700 |
| 2024-07-23 | 50.88 | $52.60 | 8600 |
| 2024-07-22 | 49.96 | $51.08 | 29601 |
| 2024-07-19 | 49.31 | $48.94 | 2503 |
| 2024-07-18 | 49.17 | $50.28 | 9720 |
| 2024-07-17 | 48.55 | $51.88 | 16448 |
| 2024-07-16 | 47.28 | $50.96 | 15700 |
| 2024-07-15 | 46.01 | $49.59 | 30831 |
| 2024-07-12 | 44.90 | $46.50 | 39920 |
| 2024-07-11 | 44.53 | $45.90 | 14800 |
| 2024-07-10 | 44.28 | $44.55 | 12013 |
| 2024-07-09 | 44.41 | $43.04 | 19825 |
| 2024-07-08 | 45.05 | $41.82 | 23300 |
| 2024-07-05 | 46.23 | $43.18 | 19400 |
| 2024-07-03 | 47.24 | $43.81 | 13700 |
| 2024-07-02 | 48.26 | $44.40 | 31100 |
| 2024-07-01 | 49.29 | $45.17 | 31941 |
| 2024-06-28 | 50.29 | $48.20 | 417821 |
| 2024-06-27 | 50.51 | $52.10 | 31200 |
| 2024-06-26 | 49.51 | $51.95 | 37400 |
| 2024-06-25 | 48.31 | $49.35 | 22100 |
| 2024-06-24 | 47.65 | $48.72 | 9327 |
| 2024-06-21 | 47.01 | $47.78 | 24700 |
| 2024-06-20 | 46.52 | $46.77 | 11900 |
| 2024-06-18 | 46.23 | $45.50 | 16700 |
| 2024-06-17 | 46.25 | $45.57 | 9735 |
| 2024-06-14 | 46.25 | $45.05 | 19000 |
| 2024-06-13 | 46.38 | $46.18 | 11630 |
| 2024-06-12 | 46.18 | $45.83 | 12200 |
| 2024-06-11 | 46.02 | $46.23 | 12926 |
| 2024-06-10 | 45.68 | $45.77 | 24704 |
| 2024-06-07 | 45.39 | $45.02 | 9700 |
| 2024-06-06 | 45.26 | $45.05 | 16100 |
| 2024-06-05 | 45.08 | $44.50 | 12400 |
| 2024-06-04 | 45.02 | $44.12 | 17024 |
| 2024-06-03 | 45.04 | $44.32 | 12124 |
| 2024-05-31 | 45.00 | $43.94 | 17522 |
| 2024-05-30 | 45.04 | $43.80 | 32205 |
| 2024-05-29 | 45.12 | $43.04 | 48700 |
| 2024-05-28 | 45.44 | $44.65 | 32600 |
| 2024-05-24 | 45.29 | $44.65 | 13100 |
| 2024-05-23 | 45.09 | $44.04 | 21104 |
| 2024-05-22 | 45.01 | $45.40 | 15500 |
| 2024-05-21 | 44.46 | $44.25 | 5300 |
| 2024-05-20 | 44.13 | $44.40 | 10300 |
| 2024-05-17 | 43.67 | $44.36 | 10821 |
| 2024-05-16 | 43.10 | $43.00 | 7400 |
| 2024-05-15 | 42.83 | $43.28 | 9805 |
| 2024-05-14 | 42.39 | $42.49 | 13613 |
| 2024-05-13 | 42.10 | $42.14 | 8043 |
| 2024-05-10 | 41.86 | $42.67 | 9300 |
| 2024-05-09 | 41.38 | $41.98 | 10133 |
| 2024-05-08 | 41.02 | $42.06 | 16700 |
| 2024-05-07 | 40.55 | $41.92 | 12922 |
| 2024-05-06 | 40.03 | $42.31 | 30941 |
| 2024-05-03 | 39.29 | $43.12 | 19500 |
| 2024-05-02 | 38.14 | $41.74 | 12500 |
| 2024-05-01 | 37.21 | $40.27 | 23326 |
| 2024-04-30 | 36.57 | $39.17 | 31342 |
| 2024-04-29 | 36.18 | $39.15 | 45200 |
| 2024-04-26 | 35.76 | $38.54 | 29723 |
| 2024-04-25 | 35.49 | $37.74 | 12949 |
| 2024-04-24 | 35.48 | $37.00 | 31400 |
| 2024-04-23 | 35.76 | $37.56 | 20100 |
| 2024-04-22 | 35.99 | $38.70 | 24900 |
| 2024-04-19 | 35.98 | $36.97 | 15947 |
| 2024-04-18 | 36.58 | $35.69 | 12701 |
| 2024-04-17 | 37.78 | $35.35 | 21920 |
| 2024-04-16 | 39.42 | $34.62 | 34500 |
| 2024-04-15 | 41.71 | $38.25 | 21800 |
| 2024-04-12 | 43.40 | $40.05 | 17300 |
| 2024-04-11 | 44.93 | $42.99 | 17800 |
| 2024-04-10 | 45.89 | $43.28 | 11426 |
| 2024-04-09 | 46.99 | $46.74 | 8500 |
| 2024-04-08 | 47.26 | $47.20 | 2700 |
| 2024-04-05 | 47.47 | $47.60 | 1502 |
| 2024-04-04 | 47.61 | $47.45 | 3100 |
| 2024-04-03 | 47.84 | $47.99 | 3600 |
| 2024-04-02 | 47.98 | $48.30 | 4100 |
| 2024-04-01 | 48.07 | $48.98 | 3000 |
| 2024-03-28 | 47.98 | $49.00 | 2600 |
| 2024-03-27 | 47.89 | $48.50 | 5708 |
| 2024-03-26 | 47.96 | $47.63 | 2600 |
| 2024-03-25 | 48.34 | $48.55 | 4741 |
| 2024-03-22 | 48.55 | $48.50 | 3308 |
| 2024-03-21 | 48.84 | $48.84 | 6804 |
| 2024-03-20 | 49.11 | $49.40 | 6300 |
| 2024-03-19 | 49.29 | $48.71 | 3735 |
| 2024-03-18 | 49.75 | $48.75 | 3200 |
| 2024-03-15 | 50.32 | $49.85 | 13200 |
| 2024-03-14 | 50.69 | $48.65 | 4400 |
| 2024-03-13 | 51.54 | $50.99 | 3200 |
| 2024-03-12 | 51.85 | $51.25 | 1939 |
| 2024-03-11 | 52.16 | $51.88 | 2423 |
| 2024-03-08 | 52.35 | $51.99 | 2200 |
| 2024-03-07 | 52.56 | $52.69 | 4700 |
| 2024-03-06 | 52.60 | $53.55 | 2631 |
| 2024-03-05 | 52.41 | $52.60 | 2233 |
| 2024-03-04 | 52.48 | $52.73 | 2713 |
| 2024-03-01 | 52.54 | $52.61 | 2600 |
| 2024-02-29 | 52.68 | $53.43 | 3928 |
| 2024-02-28 | 52.60 | $51.78 | 1441 |
| 2024-02-27 | 53.05 | $53.88 | 1400 |
| 2024-02-26 | 52.95 | $54.00 | 1902 |
| 2024-02-23 | 52.81 | $54.49 | 1900 |
| 2024-02-22 | 52.50 | $54.00 | 6500 |
| 2024-02-21 | 52.32 | $53.30 | 3023 |
| 2024-02-20 | 52.34 | $52.93 | 2607 |
| 2024-02-16 | 52.51 | $55.00 | 5240 |
| 2024-02-15 | 52.11 | $55.60 | 5800 |
| 2024-02-14 | 51.46 | $52.60 | 7936 |
| 2024-02-13 | 51.66 | $51.33 | 9528 |
| 2024-02-12 | 52.36 | $56.25 | 5429 |
| 2024-02-09 | 51.70 | $54.61 | 3540 |
| 2024-02-08 | 51.46 | $51.51 | 4346 |
| 2024-02-07 | 52.20 | $51.71 | 8600 |
| 2024-02-06 | 53.10 | $51.10 | 12600 |
| 2024-02-05 | 54.43 | $53.15 | 5700 |
| 2024-02-02 | 55.45 | $55.70 | 2045 |
| 2024-02-01 | 55.93 | $57.99 | 5440 |
| 2024-01-31 | 55.83 | $55.50 | 2700 |
| 2024-01-30 | 56.53 | $58.70 | 1017 |
| 2024-01-29 | 56.41 | $58.89 | 4218 |
| 2024-01-26 | 56.25 | $57.97 | 6832 |
| 2024-01-25 | 56.39 | $58.73 | 8700 |
| 2024-01-24 | 56.37 | $57.74 | 4207 |
| 2024-01-23 | 56.70 | $56.16 | 6400 |
| 2024-01-22 | 57.66 | $56.90 | 15444 |
| 2024-01-19 | 58.63 | $56.99 | 8517 |
| 2024-01-18 | 59.83 | $58.01 | 7839 |
| 2024-01-17 | 61.00 | $59.50 | 3800 |
| 2024-01-16 | 61.98 | $60.98 | 4544 |
| 2024-01-12 | 62.72 | $60.42 | 4848 |
| 2024-01-11 | 63.83 | $60.77 | 4400 |
| 2024-01-10 | 65.07 | $61.99 | 6800 |
| 2024-01-09 | 66.20 | $61.75 | 6702 |
| 2024-01-08 | 67.65 | $64.86 | 5300 |
| 2024-01-05 | 68.41 | $65.28 | 17014 |
| 2024-01-04 | 69.17 | $65.57 | 8232 |
| 2024-01-03 | 69.98 | $66.94 | 8800 |
| 2024-01-02 | 70.49 | $69.31 | 7800 |
| 2023-12-29 | 70.31 | $68.19 | 4700 |
| 2023-12-28 | 70.40 | $68.82 | 4244 |
| 2023-12-27 | 70.26 | $69.40 | 4800 |
| 2023-12-26 | 69.85 | $67.19 | 6431 |
| 2023-12-22 | 70.00 | $68.03 | 7308 |
| 2023-12-21 | 69.84 | $68.00 | 8509 |
| 2023-12-20 | 69.61 | $69.80 | 10705 |
| 2023-12-19 | 68.68 | $68.46 | 9734 |
| 2023-12-18 | 67.92 | $70.33 | 13100 |
| 2023-12-15 | 66.34 | $70.79 | 37016 |
| 2023-12-14 | 64.21 | $67.16 | 19045 |
| 2023-12-13 | 62.73 | $65.40 | 14801 |
| 2023-12-12 | 61.44 | $61.16 | 6649 |
| 2023-12-11 | 61.19 | $61.72 | 6200 |
| 2023-12-08 | 60.68 | $60.84 | 7800 |
| 2023-12-07 | 60.32 | $59.50 | 8800 |
| 2023-12-06 | 60.27 | $60.51 | 6036 |
| 2023-12-05 | 59.87 | $59.07 | 15114 |
| 2023-12-04 | 59.81 | $61.30 | 11100 |
| 2023-12-01 | 59.00 | $58.72 | 13400 |
| 2023-11-30 | 58.82 | $58.34 | 3010 |
| 2023-11-29 | 58.70 | $57.71 | 2000 |
| 2023-11-28 | 58.72 | $57.00 | 3400 |
| 2023-11-27 | 58.96 | $57.37 | 12700 |
| 2023-11-24 | 59.10 | $60.35 | 2709 |
| 2023-11-22 | 58.31 | $59.43 | 3600 |
| 2023-11-21 | 57.61 | $58.85 | 7200 |
| 2023-11-20 | 56.92 | $58.20 | 3025 |
| 2023-11-17 | 56.26 | $58.10 | 6705 |
| 2023-11-16 | 55.49 | $56.41 | 4411 |
| 2023-11-15 | 55.06 | $55.06 | 7500 |
| 2023-11-14 | 54.97 | $56.20 | 14900 |
| 2023-11-13 | 54.49 | $54.61 | 2721 |
| 2023-11-10 | 54.41 | $55.07 | 9200 |
| 2023-11-09 | 54.16 | $54.39 | 2708 |
| 2023-11-08 | 54.07 | $54.99 | 2800 |
| 2023-11-07 | 53.78 | $54.30 | 4221 |
| 2023-11-06 | 53.63 | $54.37 | 4820 |
| 2023-11-03 | 53.44 | $55.00 | 7043 |
| 2023-11-02 | 53.02 | $54.00 | 4700 |
| 2023-11-01 | 52.82 | $53.40 | 3500 |
| 2023-10-31 | 52.78 | $52.66 | 5200 |
| 2023-10-30 | 52.98 | $53.00 | 5900 |
| 2023-10-27 | 53.12 | $52.57 | 5000 |
| 2023-10-26 | 53.44 | $52.00 | 8900 |
| 2023-10-25 | 54.01 | $52.00 | 6600 |
| 2023-10-24 | 54.72 | $52.85 | 7349 |
| 2023-10-23 | 55.30 | $52.90 | 3901 |
| 2023-10-20 | 56.00 | $54.39 | 8022 |
| 2023-10-19 | 56.37 | $55.72 | 6800 |
| 2023-10-18 | 56.38 | $57.10 | 5045 |
| 2023-10-17 | 55.95 | $57.18 | 9800 |
| 2023-10-16 | 55.39 | $55.90 | 6701 |
| 2023-10-13 | 55.10 | $55.66 | 7235 |
| 2023-10-12 | 54.82 | $55.44 | 4915 |
| 2023-10-11 | 54.54 | $56.03 | 8918 |
| 2023-10-10 | 54.01 | $55.91 | 4522 |
| 2023-10-09 | 53.40 | $55.25 | 3400 |
| 2023-10-06 | 52.88 | $53.02 | 7600 |
| 2023-10-05 | 52.95 | $53.20 | 5732 |
| 2023-10-04 | 52.99 | $51.25 | 10300 |
| 2023-10-03 | 53.66 | $51.88 | 3300 |
| 2023-10-02 | 54.29 | $52.75 | 7900 |
| 2023-09-29 | 54.78 | $53.60 | 4800 |
| 2023-09-28 | 55.11 | $54.70 | 5100 |
| 2023-09-27 | 55.15 | $55.08 | 2400 |
| 2023-09-26 | 55.08 | $55.11 | 3340 |
| 2023-09-25 | 54.97 | $54.70 | 5100 |
| 2023-09-22 | 54.97 | $54.90 | 6320 |
| 2023-09-21 | 54.90 | $55.82 | 3000 |
| 2023-09-20 | 54.51 | $54.81 | 5000 |
| 2023-09-19 | 54.36 | $54.62 | 6200 |
| 2023-09-18 | 54.24 | $55.31 | 6121 |
| 2023-09-15 | 53.87 | $56.69 | 29223 |
| 2023-09-14 | 52.99 | $53.59 | 4773 |
| 2023-09-13 | 52.90 | $53.62 | 7000 |
| 2023-09-12 | 52.80 | $55.02 | 7248 |
| 2023-09-11 | 52.24 | $54.42 | 5232 |
| 2023-09-08 | 51.76 | $52.52 | 3200 |
| 2023-09-07 | 51.80 | $52.02 | 23120 |
| 2023-09-06 | 52.02 | $50.98 | 6300 |
| 2023-09-05 | 52.65 | $52.60 | 5745 |
| 2023-09-01 | 52.91 | $52.82 | 4500 |
| 2023-08-31 | 53.18 | $53.32 | 5400 |
| 2023-08-30 | 53.36 | $54.09 | 3800 |
| 2023-08-29 | 53.36 | $53.23 | 1321 |
| 2023-08-28 | 53.64 | $52.91 | 4418 |
| 2023-08-25 | 54.10 | $53.58 | 3930 |
| 2023-08-24 | 54.45 | $54.42 | 4435 |
| 2023-08-23 | 54.63 | $53.72 | 5599 |
| 2023-08-22 | 55.08 | $54.35 | 1900 |
| 2023-08-21 | 55.43 | $55.30 | 6000 |
| 2023-08-18 | 55.56 | $55.20 | 4220 |
| 2023-08-17 | 55.75 | $55.20 | 5100 |
| 2023-08-16 | 55.99 | $54.61 | 3835 |
| 2023-08-15 | 56.47 | $53.65 | 4838 |
| 2023-08-14 | 57.35 | $54.63 | 9400 |
| 2023-08-11 | 58.10 | $57.80 | 2993 |
| 2023-08-10 | 58.00 | $57.87 | 4300 |
| 2023-08-09 | 57.84 | $57.17 | 4100 |
| 2023-08-08 | 57.84 | $57.25 | 3800 |
| 2023-08-07 | 57.81 | $58.00 | 4118 |
| 2023-08-04 | 57.51 | $57.49 | 3600 |
| 2023-08-03 | 57.29 | $57.03 | 1900 |
| 2023-08-02 | 57.16 | $56.91 | 6300 |
| 2023-08-01 | 57.01 | $56.33 | 2300 |
| 2023-07-31 | 57.00 | $56.23 | 5027 |
| 2023-07-28 | 57.00 | $57.65 | 3346 |
| 2023-07-27 | 56.53 | $58.00 | 4700 |
| 2023-07-26 | 55.84 | $57.35 | 10146 |
| 2023-07-25 | 55.18 | $57.52 | 5018 |
| 2023-07-24 | 54.32 | $55.60 | 9043 |
| 2023-07-21 | 53.88 | $56.12 | 5417 |
| 2023-07-20 | 53.17 | $55.90 | 10500 |
| 2023-07-19 | 52.39 | $53.78 | 8118 |
| 2023-07-18 | 52.11 | $52.47 | 5700 |
| 2023-07-17 | 52.20 | $52.00 | 5600 |
| 2023-07-14 | 52.47 | $51.72 | 5689 |
| 2023-07-13 | 52.90 | $52.19 | 3200 |
| 2023-07-12 | 53.28 | $51.33 | 6330 |
| 2023-07-11 | 54.02 | $52.50 | 13800 |
| 2023-07-10 | 54.56 | $53.86 | 5700 |
| 2023-07-07 | 54.78 | $54.50 | 25635 |
| 2023-07-06 | 54.85 | $53.99 | 11300 |
| 2023-07-05 | 55.08 | $55.05 | 9600 |
| 2023-07-03 | 55.02 | $54.70 | 3800 |
| 2023-06-30 | 55.06 | $53.70 | 12000 |
| 2023-06-29 | 55.41 | $54.88 | 5235 |
| 2023-06-28 | 55.45 | $54.10 | 9221 |
| 2023-06-27 | 55.74 | $53.84 | 12225 |
| 2023-06-26 | 56.15 | $55.00 | 14828 |
| 2023-06-23 | 56.28 | $53.65 | 361832 |
| 2023-06-22 | 56.83 | $55.50 | 13525 |
| 2023-06-21 | 56.90 | $55.40 | 23119 |
| 2023-06-20 | 56.98 | $55.46 | 14724 |
| 2023-06-16 | 57.03 | $55.78 | 16700 |
| 2023-06-15 | 56.96 | $56.94 | 8741 |
| 2023-06-14 | 56.48 | $55.70 | 7749 |
| 2023-06-13 | 56.25 | $56.60 | 10103 |
| 2023-06-12 | 55.65 | $56.42 | 8631 |
| 2023-06-09 | 54.96 | $55.85 | 6108 |
| 2023-06-08 | 54.27 | $57.31 | 9800 |
| 2023-06-07 | 52.94 | $56.33 | 13500 |
| 2023-06-06 | 51.62 | $52.95 | 7407 |
| 2023-06-05 | 51.08 | $51.64 | 6100 |
| 2023-06-02 | 50.83 | $51.20 | 9700 |
| 2023-06-01 | 50.67 | $51.08 | 6100 |
| 2023-05-31 | 50.51 | $50.75 | 6700 |
| 2023-05-30 | 50.42 | $49.30 | 11728 |
| 2023-05-26 | 50.78 | $50.97 | 5226 |
| 2023-05-25 | 50.69 | $51.01 | 4200 |
| 2023-05-24 | 50.57 | $51.87 | 8600 |
| 2023-05-23 | 50.16 | $51.70 | 8800 |
| 2023-05-22 | 49.73 | $51.69 | 6519 |
| 2023-05-19 | 49.21 | $50.54 | 43421 |
| 2023-05-18 | 48.95 | $50.02 | 12700 |
| 2023-05-17 | 48.83 | $50.67 | 12718 |
| 2023-05-16 | 48.50 | $49.04 | 20747 |
| 2023-05-15 | 48.63 | $49.44 | 6822 |
| 2023-05-12 | 48.69 | $49.14 | 4428 |
| 2023-05-11 | 48.89 | $48.40 | 2100 |
| 2023-05-10 | 49.39 | $48.97 | 5000 |
| 2023-05-09 | 49.84 | $49.85 | 7100 |
| 2023-05-08 | 50.14 | $49.79 | 5200 |
| 2023-05-05 | 50.54 | $50.97 | 6307 |
| 2023-05-04 | 50.69 | $48.70 | 10600 |
| 2023-05-03 | 51.60 | $50.33 | 5200 |
| 2023-05-02 | 52.21 | $50.06 | 6100 |
| 2023-05-01 | 53.06 | $52.61 | 2100 |
| 2023-04-28 | 53.30 | $53.25 | 9200 |
| 2023-04-27 | 53.39 | $52.26 | 7500 |
| 2023-04-26 | 53.82 | $52.12 | 2931 |
| 2023-04-25 | 54.40 | $53.32 | 7902 |
| 2023-04-24 | 54.72 | $54.59 | 4545 |
| 2023-04-21 | 54.72 | $53.62 | 8400 |
| 2023-04-20 | 55.02 | $54.93 | 1200 |
| 2023-04-19 | 54.97 | $55.96 | 6900 |
| 2023-04-18 | 54.58 | $55.13 | 4400 |
| 2023-04-17 | 54.38 | $54.36 | 11400 |
| 2023-04-14 | 54.37 | $54.93 | 14200 |
| 2023-04-13 | 54.18 | $55.53 | 1918 |
| 2023-04-12 | 53.78 | $55.10 | 11000 |
| 2023-04-11 | 53.42 | $54.65 | 11100 |
| 2023-04-10 | 53.15 | $55.00 | 8335 |
| 2023-04-06 | 52.72 | $54.94 | 3300 |
| 2023-04-05 | 52.23 | $53.41 | 4513 |
| 2023-04-04 | 52.14 | $53.00 | 4417 |
| 2023-04-03 | 52.19 | $53.36 | 8540 |
| 2023-03-31 | 52.16 | $51.71 | 5700 |
| 2023-03-30 | 52.68 | $51.78 | 5400 |
| 2023-03-29 | 53.31 | $53.80 | 9209 |
| 2023-03-28 | 53.47 | $53.60 | 3647 |
| 2023-03-27 | 53.75 | $54.11 | 10408 |
| 2023-03-24 | 53.95 | $55.59 | 7100 |
| 2023-03-23 | 53.75 | $54.30 | 9300 |
| 2023-03-22 | 53.94 | $53.86 | 3900 |
| 2023-03-21 | 54.34 | $54.01 | 8805 |
| 2023-03-20 | 54.81 | $52.32 | 11600 |
| 2023-03-17 | 55.93 | $54.16 | 8700 |
| 2023-03-16 | 56.74 | $56.11 | 22233 |
| 2023-03-15 | 57.11 | $57.86 | 5000 |
| 2023-03-14 | 57.03 | $57.26 | 8500 |
| 2023-03-13 | 57.13 | $55.00 | 4636 |
| 2023-03-10 | 57.98 | $57.85 | 9519 |
| 2023-03-09 | 58.11 | $58.99 | 2536 |
| 2023-03-08 | 57.92 | $58.78 | 3600 |
| 2023-03-07 | 57.77 | $57.98 | 4200 |
| 2023-03-06 | 57.84 | $57.97 | 2600 |
| 2023-03-03 | 57.94 | $57.78 | 2421 |
| 2023-03-02 | 58.13 | $58.00 | 2400 |
| 2023-03-01 | 58.30 | $58.58 | 5014 |
| 2023-02-28 | 58.32 | $57.23 | 6633 |
| 2023-02-27 | 58.79 | $58.55 | 6300 |
| 2023-02-24 | 58.95 | $58.63 | 4930 |
| 2023-02-23 | 59.12 | $59.80 | 9633 |
| 2023-02-22 | 58.95 | $58.55 | 11821 |
| 2023-02-21 | 59.15 | $58.05 | 2237 |
| 2023-02-17 | 59.55 | $59.05 | 2838 |
| 2023-02-16 | 59.72 | $59.41 | 6900 |
| 2023-02-15 | 59.81 | $59.00 | 1612 |
| 2023-02-14 | 60.05 | $59.93 | 4900 |
| 2023-02-13 | 60.04 | $60.70 | 6934 |
| 2023-02-10 | 59.78 | $59.49 | 8300 |
| 2023-02-09 | 59.83 | $58.05 | 20900 |
| 2023-02-08 | 60.35 | $59.24 | 5622 |
| 2023-02-07 | 60.60 | $60.10 | 8700 |
| 2023-02-06 | 60.62 | $61.15 | 16310 |
| 2023-02-03 | 60.30 | $59.62 | 1629 |
| 2023-02-02 | 60.37 | $60.75 | 7528 |
| 2023-02-01 | 60.10 | $60.31 | 8500 |
| 2023-01-31 | 59.89 | $60.99 | 9543 |
| 2023-01-30 | 59.42 | $60.08 | 4400 |
| 2023-01-27 | 59.12 | $60.00 | 6800 |
| 2023-01-26 | 58.77 | $59.24 | 8500 |
| 2023-01-25 | 58.58 | $58.84 | 2500 |
| 2023-01-24 | 58.47 | $59.25 | 3046 |
| 2023-01-23 | 58.21 | $57.70 | 9000 |
| 2023-01-20 | 58.37 | $58.85 | 7700 |
| 2023-01-19 | 58.21 | $58.15 | 2022 |
| 2023-01-18 | 58.23 | $57.95 | 3300 |
| 2023-01-17 | 58.31 | $57.75 | 4400 |
| 2023-01-13 | 58.48 | $57.95 | 3732 |
| 2023-01-12 | 58.60 | $58.65 | 3916 |
| 2023-01-11 | 58.53 | $58.21 | 4901 |
| 2023-01-10 | 58.58 | $58.48 | 5208 |
| 2023-01-09 | 58.54 | $58.63 | 6200 |
| 2023-01-06 | 58.44 | $58.99 | 1100 |
| 2023-01-05 | 58.20 | $56.88 | 2439 |
| 2023-01-04 | 58.57 | $57.35 | 9319 |
| 2023-01-03 | 58.86 | $59.49 | 4200 |
| 2022-12-30 | 58.52 | $58.27 | 2741 |
| 2022-12-29 | 58.48 | $58.45 | 5529 |
| 2022-12-28 | 58.37 | $58.53 | 1400 |
| 2022-12-27 | 58.19 | $59.25 | 3600 |
| 2022-12-23 | 57.75 | $58.00 | 1700 |
| 2022-12-22 | 57.59 | $56.97 | 1200 |
| 2022-12-21 | 57.71 | $58.02 | 3100 |
| 2022-12-20 | 57.52 | $57.18 | 6801 |
| 2022-12-19 | 57.54 | $55.50 | 4004 |
| 2022-12-16 | 58.10 | $55.87 | 11837 |
| 2022-12-15 | 58.64 | $55.62 | 4026 |
| 2022-12-14 | 59.36 | $55.55 | 15834 |
| 2022-12-13 | 60.24 | $59.66 | 31200 |
| 2022-12-12 | 59.98 | $61.10 | 2100 |
| 2022-12-09 | 59.17 | $60.47 | 6400 |
| 2022-12-08 | 58.36 | $61.50 | 17131 |
| 2022-12-07 | 57.03 | $59.18 | 5721 |
| 2022-12-06 | 56.12 | $56.99 | 2211 |
| 2022-12-05 | 55.70 | $56.79 | 3500 |
| 2022-12-02 | 55.24 | $56.10 | 1900 |
| 2022-12-01 | 54.89 | $55.87 | 3500 |
| 2022-11-30 | 54.53 | $56.01 | 3222 |
| 2022-11-29 | 54.06 | $56.07 | 3121 |
| 2022-11-28 | 53.46 | $55.90 | 13615 |
| 2022-11-25 | 52.79 | $53.60 | 400 |
| 2022-11-23 | 52.72 | $53.80 | 748 |
| 2022-11-22 | 52.58 | $53.25 | 1200 |
| 2022-11-21 | 52.60 | $54.46 | 3900 |
| 2022-11-18 | 52.26 | $52.91 | 4100 |
| 2022-11-17 | 52.36 | $52.78 | 4500 |
| 2022-11-16 | 52.53 | $52.86 | 3418 |
| 2022-11-15 | 52.74 | $53.76 | 914 |
| 2022-11-14 | 52.72 | $53.04 | 6900 |
| 2022-11-11 | 52.95 | $53.50 | 8133 |
| 2022-11-10 | 53.09 | $53.50 | 1900 |
| 2022-11-09 | 53.29 | $53.63 | 9702 |
| 2022-11-08 | 53.51 | $51.52 | 3831 |
| 2022-11-07 | 54.46 | $53.00 | 3704 |
| 2022-11-04 | 55.16 | $52.50 | 5000 |
| 2022-11-03 | 56.18 | $53.37 | 1803 |
| 2022-11-02 | 57.14 | $54.61 | 3000 |
| 2022-11-01 | 57.92 | $55.80 | 8600 |
| 2022-10-31 | 58.47 | $56.56 | 8333 |
| 2022-10-28 | 58.88 | $57.70 | 641 |
| 2022-10-27 | 59.00 | $57.60 | 1200 |
| 2022-10-26 | 59.15 | $57.30 | 3700 |
| 2022-10-25 | 59.39 | $58.68 | 2100 |
| 2022-10-24 | 59.23 | $58.65 | 3400 |
| 2022-10-21 | 59.00 | $58.80 | 1642 |
| 2022-10-20 | 58.64 | $58.90 | 2200 |
| 2022-10-19 | 58.14 | $58.40 | 3600 |
| 2022-10-18 | 57.66 | $59.65 | 11900 |
| 2022-10-17 | 56.65 | $58.35 | 9021 |
| 2022-10-14 | 55.80 | $55.66 | 1300 |
| 2022-10-13 | 55.59 | $54.86 | 7806 |
| 2022-10-12 | 55.58 | $54.98 | 6600 |
| 2022-10-11 | 55.49 | $55.41 | 3128 |
| 2022-10-10 | 55.24 | $55.57 | 4200 |
| 2022-10-07 | 54.85 | $54.86 | 10921 |
| 2022-10-06 | 54.58 | $54.50 | 1420 |
| 2022-10-05 | 54.35 | $54.45 | 3234 |
| 2022-10-04 | 54.06 | $54.66 | 2900 |
| 2022-10-03 | 53.62 | $54.00 | 5036 |
| 2022-09-30 | 53.28 | $53.50 | 5000 |
| 2022-09-29 | 53.00 | $54.20 | 15309 |
| 2022-09-28 | 52.43 | $55.00 | 37819 |
| 2022-09-27 | 51.47 | $52.80 | 9100 |
| 2022-09-26 | 50.98 | $50.44 | 1931 |
| 2022-09-23 | 51.13 | $49.74 | 4800 |
| 2022-09-22 | 51.53 | $51.00 | 2328 |
| 2022-09-21 | 51.61 | $51.70 | 1600 |
| 2022-09-20 | 51.48 | $51.15 | 3231 |
| 2022-09-19 | 51.48 | $51.20 | 15712 |
| 2022-09-16 | 51.46 | $53.75 | 23512 |
| 2022-09-15 | 50.62 | $49.56 | 533 |
| 2022-09-14 | 50.91 | $49.55 | 5334 |
| 2022-09-13 | 51.26 | $51.00 | 3200 |
| 2022-09-12 | 51.21 | $51.00 | 2723 |
| 2022-09-09 | 51.15 | $51.20 | 2804 |
| 2022-09-08 | 50.99 | $51.95 | 1446 |
| 2022-09-07 | 50.56 | $52.25 | 4439 |
| 2022-09-06 | 49.92 | $51.45 | 18925 |
| 2022-09-02 | 49.39 | $48.11 | 10700 |
| 2022-09-01 | 49.80 | $47.50 | 3146 |
| 2022-08-31 | 50.49 | $48.75 | 4800 |
| 2022-08-30 | 50.93 | $50.00 | 4400 |
| 2022-08-29 | 51.05 | $50.60 | 2500 |
| 2022-08-26 | 50.98 | $50.42 | 5115 |
| 2022-08-25 | 50.95 | $50.20 | 218 |
| 2022-08-24 | 50.96 | $50.12 | 3531 |
| 2022-08-23 | 50.98 | $49.65 | 4649 |
| 2022-08-22 | 51.14 | $50.50 | 5728 |
| 2022-08-19 | 51.04 | $50.35 | 5618 |
| 2022-08-18 | 50.94 | $50.60 | 716 |
| 2022-08-17 | 50.71 | $49.80 | 12800 |
| 2022-08-16 | 50.67 | $49.10 | 4448 |
| 2022-08-15 | 50.82 | $49.95 | 2204 |
| 2022-08-12 | 50.71 | $50.70 | 4800 |
| 2022-08-11 | 50.30 | $51.20 | 3445 |
| 2022-08-10 | 49.63 | $51.50 | 12411 |
| 2022-08-09 | 48.70 | $50.81 | 11044 |
| 2022-08-08 | 47.76 | $49.20 | 9627 |
| 2022-08-05 | 47.12 | $48.00 | 7400 |
| 2022-08-04 | 46.70 | $47.35 | 3000 |
| 2022-08-03 | 46.41 | $48.15 | 11400 |
| 2022-08-02 | 45.79 | $46.85 | 1230 |
| 2022-08-01 | 45.45 | $47.20 | 9345 |
| 2022-07-29 | 44.94 | $44.13 | 4333 |
| 2022-07-28 | 45.29 | $45.88 | 4100 |
| 2022-07-27 | 45.18 | $45.55 | 9420 |
| 2022-07-26 | 45.15 | $45.62 | 12907 |
| 2022-07-25 | 45.10 | $45.20 | 12800 |
| 2022-07-22 | 45.19 | $45.88 | 6800 |
| 2022-07-21 | 45.10 | $45.51 | 6900 |
| 2022-07-20 | 45.12 | $44.22 | 14300 |
| 2022-07-19 | 45.56 | $44.06 | 6700 |
| 2022-07-18 | 46.16 | $44.37 | 12048 |
| 2022-07-15 | 46.80 | $47.00 | 904 |
| 2022-07-14 | 46.75 | $47.00 | 1000 |
| 2022-07-13 | 46.70 | $47.00 | 1000 |
| 2022-07-12 | 46.64 | $47.18 | 1500 |
| 2022-07-11 | 46.52 | $46.80 | 328 |
| 2022-07-08 | 46.50 | $47.54 | 843 |
| 2022-07-07 | 46.25 | $47.50 | 2000 |
| 2022-07-06 | 45.98 | $47.50 | 2406 |
| 2022-07-05 | 45.66 | $47.05 | 3206 |
| 2022-07-01 | 45.42 | $46.46 | 3029 |
| 2022-06-30 | 45.35 | $45.97 | 1300 |
| 2022-06-29 | 45.43 | $46.27 | 1304 |
| 2022-06-28 | 45.47 | $46.50 | 2500 |
| 2022-06-27 | 45.46 | $46.23 | 600 |
| 2022-06-24 | 45.56 | $45.88 | 2100 |
| 2022-06-23 | 45.82 | $45.91 | 2900 |
| 2022-06-22 | 46.15 | $45.01 | 1828 |
| 2022-06-21 | 46.87 | $46.50 | 2346 |
| 2022-06-17 | 47.29 | $46.00 | 1900 |
| 2022-06-16 | 47.98 | $46.00 | 2922 |
| 2022-06-15 | 48.84 | $48.25 | 2800 |
| 2022-06-14 | 49.19 | $48.41 | 1343 |
| 2022-06-13 | 49.57 | $49.34 | 4721 |
| 2022-06-10 | 49.75 | $50.00 | 400 |
| 2022-06-09 | 49.76 | $50.00 | 5509 |
| 2022-06-08 | 49.79 | $49.78 | 1400 |
| 2022-06-07 | 49.90 | $49.67 | 2400 |
| 2022-06-06 | 50.07 | $49.67 | 1140 |
| 2022-06-03 | 50.29 | $50.17 | 300 |
| 2022-06-02 | 50.40 | $50.17 | 1300 |
| 2022-06-01 | 50.55 | $49.51 | 8300 |
| 2022-05-31 | 50.93 | $51.04 | 1800 |
| 2022-05-27 | 50.92 | $51.16 | 3100 |
| 2022-05-26 | 50.86 | $50.70 | 5049 |
| 2022-05-25 | 50.95 | $51.01 | 5602 |
| 2022-05-24 | 50.95 | $50.54 | 3110 |
| 2022-05-23 | 51.10 | $50.38 | 6300 |
| 2022-05-20 | 51.34 | $51.20 | 4500 |
| 2022-05-19 | 51.37 | $51.70 | 829 |
| 2022-05-18 | 51.25 | $51.15 | 3107 |
| 2022-05-17 | 51.27 | $51.75 | 3219 |
| 2022-05-16 | 51.11 | $50.62 | 2500 |
| 2022-05-13 | 51.26 | $51.00 | 300 |
| 2022-05-12 | 51.33 | $51.00 | 1100 |
| 2022-05-11 | 51.41 | $51.35 | 6041 |
| 2022-05-10 | 51.40 | $50.75 | 2039 |
| 2022-05-09 | 51.57 | $51.23 | 2207 |
| 2022-05-06 | 51.62 | $51.47 | 5037 |
| 2022-05-05 | 51.60 | $51.46 | 4700 |
| 2022-05-04 | 51.58 | $51.81 | 313 |
| 2022-05-03 | 51.43 | $51.40 | 2900 |
| 2022-05-02 | 51.38 | $51.31 | 4100 |
| 2022-04-29 | 51.34 | $51.80 | 806 |
| 2022-04-28 | 51.14 | $51.07 | 500 |
| 2022-04-27 | 51.11 | $51.02 | 900 |
| 2022-04-26 | 51.10 | $50.80 | 3700 |
| 2022-04-25 | 51.14 | $50.74 | 2100 |
| 2022-04-22 | 51.22 | $51.00 | 2000 |
| 2022-04-21 | 51.22 | $51.10 | 2100 |
| 2022-04-20 | 51.18 | $52.39 | 3100 |
| 2022-04-19 | 50.73 | $50.01 | 1700 |
| 2022-04-18 | 50.93 | $50.82 | 4000 |
| 2022-04-14 | 50.91 | $50.98 | 3600 |
| 2022-04-13 | 50.83 | $51.15 | 1632 |
| 2022-04-12 | 50.69 | $50.22 | 3800 |
| 2022-04-11 | 50.80 | $50.96 | 5930 |
| 2022-04-08 | 50.70 | $50.60 | 1923 |
| 2022-04-07 | 50.69 | $50.92 | 1419 |
| 2022-04-06 | 50.57 | $50.98 | 5211 |
| 2022-04-05 | 50.41 | $50.25 | 4000 |
| 2022-04-04 | 50.44 | $50.77 | 4000 |
| 2022-04-01 | 50.32 | $51.00 | 3636 |
| 2022-03-31 | 50.09 | $50.53 | 1844 |
| 2022-03-30 | 49.97 | $49.65 | 9611 |
| 2022-03-29 | 50.11 | $50.05 | 4200 |
| 2022-03-28 | 50.15 | $50.15 | 1300 |
| 2022-03-25 | 50.17 | $50.10 | 400 |
| 2022-03-24 | 50.21 | $50.40 | 1018 |
| 2022-03-23 | 50.17 | $49.95 | 2400 |
| 2022-03-22 | 50.26 | $50.15 | 2530 |
| 2022-03-21 | 50.32 | $50.68 | 1900 |
| 2022-03-18 | 50.22 | $49.90 | 5800 |
| 2022-03-17 | 50.35 | $50.62 | 300 |
| 2022-03-16 | 50.29 | $50.62 | 3500 |
| 2022-03-15 | 50.21 | $50.55 | 3226 |
| 2022-03-14 | 50.14 | $51.09 | 2800 |
| 2022-03-11 | 49.89 | $50.00 | 2300 |
| 2022-03-10 | 49.94 | $50.02 | 1012 |
| 2022-03-09 | 50.00 | $50.16 | 300 |
| 2022-03-08 | 50.04 | $50.16 | 1308 |
| 2022-03-07 | 50.08 | $50.07 | 7604 |
| 2022-03-04 | 50.18 | $50.22 | 800 |
| 2022-03-03 | 50.26 | $50.20 | 923 |
| 2022-03-02 | 50.36 | $50.58 | 1021 |
| 2022-03-01 | 50.38 | $50.26 | 1100 |
| 2022-02-28 | 50.51 | $50.33 | 908 |
| 2022-02-25 | 50.64 | $51.13 | 3200 |
| 2022-02-24 | 50.57 | $50.15 | 2000 |
| 2022-02-23 | 50.79 | $52.30 | 5006 |
| 2022-02-22 | 50.38 | $51.08 | 1900 |
| 2022-02-18 | 50.29 | $50.83 | 1500 |
| 2022-02-17 | 50.25 | $50.00 | 3600 |
| 2022-02-16 | 50.49 | $50.32 | 2000 |
| 2022-02-15 | 50.68 | $50.56 | 800 |
| 2022-02-14 | 50.85 | $50.56 | 2900 |
| 2022-02-11 | 51.07 | $50.79 | 2600 |
| 2022-02-10 | 51.26 | $51.10 | 6200 |
| 2022-02-09 | 51.41 | $51.50 | 4100 |
| 2022-02-08 | 51.47 | $50.60 | 5313 |
| 2022-02-07 | 51.82 | $52.39 | 2240 |
| 2022-02-04 | 51.70 | $51.82 | 3800 |
| 2022-02-03 | 51.73 | $51.20 | 2901 |
| 2022-02-02 | 51.96 | $51.35 | 4440 |
| 2022-02-01 | 52.20 | $51.84 | 2047 |
| 2022-01-31 | 52.34 | $51.20 | 920 |
| 2022-01-28 | 52.71 | $52.00 | 1300 |
| 2022-01-27 | 52.90 | $52.00 | 2733 |
| 2022-01-26 | 53.13 | $52.21 | 3000 |
| 2022-01-25 | 53.34 | $52.40 | 714 |
| 2022-01-24 | 53.53 | $53.25 | 1945 |
| 2022-01-21 | 53.47 | $53.50 | 1345 |
| 2022-01-20 | 53.32 | $52.90 | 1600 |
| 2022-01-19 | 53.31 | $53.50 | 2120 |
| 2022-01-18 | 53.09 | $53.43 | 5600 |
| 2022-01-14 | 52.84 | $53.00 | 4921 |
| 2022-01-13 | 52.67 | $52.00 | 1100 |
| 2022-01-12 | 52.76 | $52.87 | 1511 |
| 2022-01-11 | 52.59 | $52.44 | 900 |
| 2022-01-10 | 52.52 | $52.44 | 2032 |
| 2022-01-07 | 52.41 | $52.98 | 1600 |
| 2022-01-06 | 52.10 | $52.98 | 2400 |
| 2022-01-05 | 51.72 | $51.50 | 1100 |
| 2022-01-04 | 51.72 | $52.20 | 7824 |
| 2022-01-03 | 51.50 | $51.55 | 10705 |
| 2021-12-31 | 51.43 | $51.19 | 1200 |
| 2021-12-30 | 51.45 | $51.63 | 2400 |
| 2021-12-29 | 51.34 | $51.24 | 1300 |
| 2021-12-28 | 51.32 | $50.75 | 1502 |
| 2021-12-27 | 51.45 | $51.50 | 800 |
| 2021-12-23 | 51.36 | $52.09 | 1342 |
| 2021-12-22 | 51.07 | $51.02 | 900 |
| 2021-12-21 | 51.05 | $51.37 | 2300 |
| 2021-12-20 | 50.92 | $51.16 | 600 |
| 2021-12-17 | 50.83 | $51.87 | 1500 |
| 2021-12-16 | 50.49 | $50.09 | 600 |
| 2021-12-15 | 50.64 | $50.52 | 1200 |
| 2021-12-14 | 50.69 | $50.90 | 3003 |
| 2021-12-13 | 50.64 | $50.57 | 5804 |
| 2021-12-10 | 50.68 | $51.48 | 3634 |
| 2021-12-09 | 50.44 | $50.45 | 900 |
| 2021-12-08 | 50.49 | $50.37 | 400 |
| 2021-12-07 | 50.57 | $50.37 | 900 |
| 2021-12-06 | 50.67 | $51.80 | 2000 |
| 2021-12-03 | 50.35 | $51.65 | 2000 |
| 2021-12-02 | 50.01 | $51.55 | 5500 |
| 2021-12-01 | 49.64 | $50.01 | 1342 |
| 2021-11-30 | 49.69 | $50.10 | 6300 |
| 2021-11-29 | 49.74 | $49.53 | 2832 |
| 2021-11-26 | 49.98 | $49.25 | 4000 |
| 2021-11-24 | 50.38 | $50.00 | 4428 |
| 2021-11-23 | 50.64 | $51.05 | 3700 |
| 2021-11-22 | 50.64 | $50.95 | 5400 |
| 2021-11-19 | 50.67 | $49.21 | 4300 |
| 2021-11-18 | 51.27 | $49.55 | 4700 |
| 2021-11-17 | 51.90 | $51.08 | 1400 |
| 2021-11-16 | 52.19 | $50.64 | 2346 |
| 2021-11-15 | 52.68 | $53.00 | 600 |
| 2021-11-12 | 52.52 | $52.40 | 515 |
| 2021-11-11 | 52.52 | $52.81 | 400 |
| 2021-11-10 | 52.39 | $52.81 | 3900 |
| 2021-11-09 | 52.22 | $52.70 | 3700 |
| 2021-11-08 | 52.06 | $52.18 | 2700 |
| 2021-11-05 | 52.02 | $52.91 | 2436 |
| 2021-11-04 | 51.75 | $51.74 | 2610 |
| 2021-11-03 | 51.79 | $51.38 | 4700 |
| 2021-11-02 | 51.95 | $52.35 | 1800 |
| 2021-11-01 | 51.84 | $51.98 | 3000 |
| 2021-10-29 | 51.83 | $51.17 | 2300 |
| 2021-10-28 | 52.08 | $51.50 | 1300 |
| 2021-10-27 | 52.28 | $51.57 | 2900 |
| 2021-10-26 | 52.50 | $52.68 | 4722 |
| 2021-10-25 | 52.41 | $52.72 | 1345 |
| 2021-10-22 | 52.29 | $52.65 | 811 |
| 2021-10-21 | 52.17 | $52.54 | 3332 |
| 2021-10-20 | 52.06 | $53.00 | 2325 |
| 2021-10-19 | 51.78 | $52.14 | 4100 |
| 2021-10-18 | 51.71 | $51.50 | 4813 |
| 2021-10-15 | 51.84 | $51.20 | 2240 |
| 2021-10-14 | 52.09 | $51.92 | 900 |
| 2021-10-13 | 52.17 | $51.49 | 6044 |
| 2021-10-12 | 52.41 | $51.30 | 13700 |
| 2021-10-11 | 52.76 | $52.57 | 2000 |
| 2021-10-08 | 52.78 | $53.00 | 2841 |
| 2021-10-07 | 52.67 | $53.11 | 1226 |
| 2021-10-06 | 52.50 | $53.25 | 614 |
| 2021-10-05 | 52.24 | $53.05 | 2211 |
| 2021-10-04 | 52.00 | $52.61 | 1600 |
| 2021-10-01 | 51.84 | $52.51 | 2848 |
| 2021-09-30 | 51.69 | $53.11 | 14200 |
| 2021-09-29 | 51.31 | $50.99 | 4300 |
| 2021-09-28 | 51.54 | $52.55 | 1700 |
| 2021-09-27 | 51.32 | $52.20 | 4700 |
| 2021-09-24 | 51.19 | $51.27 | 1522 |
| 2021-09-23 | 51.32 | $51.75 | 800 |
| 2021-09-22 | 51.34 | $51.85 | 1900 |
| 2021-09-21 | 51.35 | $50.18 | 400 |
| 2021-09-20 | 51.90 | $50.18 | 8149 |
| 2021-09-17 | 52.58 | $53.53 | 4200 |
| 2021-09-16 | 52.35 | $53.03 | 2200 |
| 2021-09-15 | 52.23 | $52.28 | 6800 |
| 2021-09-14 | 52.33 | $52.25 | 2400 |
| 2021-09-13 | 52.47 | $52.30 | 2835 |
| 2021-09-10 | 52.63 | $52.25 | 3400 |
| 2021-09-09 | 52.84 | $52.26 | 2900 |
| 2021-09-08 | 53.10 | $52.27 | 1226 |
| 2021-09-07 | 53.42 | $52.69 | 1900 |
| 2021-09-03 | 53.67 | $53.01 | 2900 |
| 2021-09-02 | 53.87 | $53.97 | 1000 |
| 2021-09-01 | 53.81 | $53.69 | 1020 |
| 2021-08-31 | 53.82 | $53.54 | 4100 |
| 2021-08-30 | 53.87 | $53.59 | 2915 |
| 2021-08-27 | 53.92 | $53.44 | 1800 |
| 2021-08-26 | 54.01 | $53.75 | 1741 |
| 2021-08-25 | 54.02 | $53.44 | 2000 |
| 2021-08-24 | 54.12 | $53.77 | 1900 |
| 2021-08-23 | 54.14 | $53.66 | 3900 |
| 2021-08-20 | 54.18 | $53.50 | 701 |
| 2021-08-19 | 54.26 | $53.50 | 3036 |
| 2021-08-18 | 54.36 | $53.45 | 4323 |
| 2021-08-17 | 54.48 | $54.06 | 3200 |
| 2021-08-16 | 54.41 | $54.30 | 3917 |
| 2021-08-13 | 54.24 | $53.70 | 2900 |
| 2021-08-12 | 54.21 | $54.10 | 1203 |
| 2021-08-11 | 54.03 | $54.07 | 3228 |
| 2021-08-10 | 53.80 | $53.90 | 3218 |
| 2021-08-09 | 53.57 | $53.74 | 3200 |
| 2021-08-06 | 53.31 | $53.45 | 6004 |
| 2021-08-05 | 53.09 | $53.41 | 1136 |
| 2021-08-04 | 52.81 | $52.72 | 3000 |
| 2021-08-03 | 52.67 | $52.74 | 4800 |
| 2021-08-02 | 52.50 | $52.55 | 5400 |
| 2021-07-30 | 52.33 | $52.26 | 1545 |
| 2021-07-29 | 52.20 | $52.25 | 7900 |
| 2021-07-28 | 52.05 | $53.05 | 6736 |
| 2021-07-27 | 51.60 | $52.76 | 19623 |
| 2021-07-26 | 51.14 | $52.75 | 2900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.69
2026-07-21
Close Price
$77.15
Vol: 4268
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.40
Average
50.98
Maximum
75.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.69 | $77.15 | 4268 |
| 2026-07-20 | 48.50 | $77.03 | 2133 |
| 2026-07-17 | 53.09 | $79.97 | 5500 |
| 2026-07-16 | 52.96 | $79.88 | 5800 |
| 2026-07-15 | 50.23 | $78.00 | 8744 |
| 2026-07-14 | 48.85 | $77.08 | 7200 |
| 2026-07-13 | 49.95 | $77.85 | 7900 |
| 2026-07-10 | 53.22 | $80.06 | 1800 |
| 2026-07-09 | 52.17 | $79.28 | 3320 |
| 2026-07-08 | 51.35 | $78.66 | 7542 |
| 2026-07-07 | 53.23 | $80.00 | 2900 |
| 2026-07-06 | 54.35 | $80.79 | 3200 |
| 2026-07-02 | 57.10 | $82.70 | 5342 |
| 2026-07-01 | 58.86 | $83.89 | 6000 |
| 2026-06-30 | 54.50 | $80.00 | 6327 |
| 2026-06-29 | 59.61 | $83.31 | 12900 |
| 2026-06-26 | 64.59 | $86.18 | 54205 |
| 2026-06-25 | 56.91 | $79.74 | 3700 |
| 2026-06-24 | 60.20 | $81.45 | 5601 |
| 2026-06-23 | 56.98 | $79.12 | 11032 |
| 2026-06-22 | 51.55 | $75.73 | 5353 |
| 2026-06-18 | 56.83 | $78.36 | 11000 |
| 2026-06-17 | 53.00 | $76.16 | 5900 |
| 2026-06-16 | 51.78 | $75.50 | 7000 |
| 2026-06-15 | 49.60 | $74.34 | 2030 |
| 2026-06-12 | 55.48 | $77.20 | 3020 |
| 2026-06-11 | 55.27 | $77.08 | 3400 |
| 2026-06-10 | 57.82 | $78.25 | 18920 |
| 2026-06-09 | 54.04 | $76.05 | 6000 |
| 2026-06-08 | 51.22 | $74.56 | 3400 |
| 2026-06-05 | 51.91 | $74.90 | 6800 |
| 2026-06-04 | 47.77 | $72.79 | 2348 |
| 2026-06-03 | 42.39 | $70.38 | 6619 |
| 2026-06-02 | 47.59 | $73.07 | 2405 |
| 2026-06-01 | 48.60 | $73.55 | 1831 |
| 2026-05-29 | 49.01 | $73.75 | 3600 |
| 2026-05-28 | 50.52 | $74.49 | 5322 |
| 2026-05-27 | 49.75 | $74.10 | 5436 |
| 2026-05-26 | 49.61 | $74.03 | 12501 |
| 2026-05-22 | 45.97 | $72.17 | 12200 |
| 2026-05-21 | 47.88 | $73.25 | 3600 |
| 2026-05-20 | 48.91 | $73.83 | 3927 |
| 2026-05-19 | 45.37 | $72.00 | 2623 |
| 2026-05-18 | 45.75 | $72.23 | 2615 |
| 2026-05-15 | 45.53 | $72.11 | 4900 |
| 2026-05-14 | 51.20 | $75.48 | 2825 |
| 2026-05-13 | 49.90 | $74.74 | 4743 |
| 2026-05-12 | 45.06 | $72.17 | 2908 |
| 2026-05-11 | 47.04 | $73.35 | 3300 |
| 2026-05-08 | 48.98 | $74.47 | 2036 |
| 2026-05-07 | 54.76 | $77.48 | 4600 |
| 2026-05-06 | 48.03 | $74.00 | 4121 |
| 2026-05-05 | 46.12 | $73.13 | 2200 |
| 2026-05-04 | 47.10 | $73.65 | 9000 |
| 2026-05-01 | 51.85 | $76.01 | 2300 |
| 2026-04-30 | 49.26 | $74.75 | 3200 |
| 2026-04-29 | 53.55 | $76.72 | 4300 |
| 2026-04-28 | 58.67 | $78.80 | 3100 |
| 2026-04-27 | 52.46 | $75.81 | 5101 |
| 2026-04-24 | 51.79 | $75.52 | 2400 |
| 2026-04-23 | 49.64 | $74.59 | 2902 |
| 2026-04-22 | 53.84 | $76.30 | 3022 |
| 2026-04-21 | 53.58 | $76.18 | 3400 |
| 2026-04-20 | 55.75 | $77.05 | 4400 |
| 2026-04-17 | 55.40 | $76.87 | 6147 |
| 2026-04-16 | 57.15 | $77.59 | 7045 |
| 2026-04-15 | 59.40 | $78.50 | 4300 |
| 2026-04-14 | 55.16 | $76.20 | 11500 |
| 2026-04-13 | 55.78 | $76.46 | 4800 |
| 2026-04-10 | 59.94 | $78.13 | 1700 |
| 2026-04-09 | 57.60 | $76.83 | 4626 |
| 2026-04-08 | 52.78 | $74.43 | 5416 |
| 2026-04-07 | 50.59 | $73.45 | 3800 |
| 2026-04-06 | 48.52 | $72.55 | 2848 |
| 2026-04-02 | 47.47 | $72.10 | 5500 |
| 2026-04-01 | 48.56 | $72.62 | 6129 |
| 2026-03-31 | 49.21 | $72.94 | 5200 |
| 2026-03-30 | 49.17 | $72.92 | 4400 |
| 2026-03-27 | 47.09 | $71.89 | 4111 |
| 2026-03-26 | 50.69 | $73.77 | 3500 |
| 2026-03-25 | 49.18 | $73.00 | 3800 |
| 2026-03-24 | 49.22 | $73.02 | 5500 |
| 2026-03-23 | 53.01 | $75.01 | 8000 |
| 2026-03-20 | 47.78 | $72.29 | 17828 |
| 2026-03-19 | 44.09 | $70.59 | 4266 |
| 2026-03-18 | 42.78 | $70.01 | 8300 |
| 2026-03-17 | 43.94 | $70.70 | 5629 |
| 2026-03-16 | 47.60 | $72.75 | 3301 |
| 2026-03-13 | 44.95 | $71.50 | 3638 |
| 2026-03-12 | 44.30 | $71.20 | 3239 |
| 2026-03-11 | 44.57 | $71.36 | 4900 |
| 2026-03-10 | 44.80 | $71.51 | 3012 |
| 2026-03-09 | 50.84 | $75.02 | 6600 |
| 2026-03-06 | 46.61 | $72.85 | 3533 |
| 2026-03-05 | 47.00 | $73.07 | 2600 |
| 2026-03-04 | 49.97 | $74.72 | 2831 |
| 2026-03-03 | 46.88 | $73.12 | 2248 |
| 2026-03-02 | 49.79 | $74.71 | 2500 |
| 2026-02-27 | 46.01 | $72.82 | 5000 |
| 2026-02-26 | 53.00 | $76.31 | 4200 |
| 2026-02-25 | 55.39 | $77.35 | 4249 |
| 2026-02-24 | 49.33 | $74.44 | 4800 |
| 2026-02-23 | 46.53 | $73.26 | 6600 |
| 2026-02-20 | 54.64 | $76.60 | 2400 |
| 2026-02-19 | 53.37 | $76.05 | 2114 |
| 2026-02-18 | 55.95 | $77.00 | 2500 |
| 2026-02-17 | 57.44 | $77.54 | 3430 |
| 2026-02-13 | 58.49 | $77.92 | 2100 |
| 2026-02-12 | 61.10 | $78.86 | 2111 |
| 2026-02-11 | 59.70 | $78.09 | 1909 |
| 2026-02-10 | 58.16 | $77.26 | 4516 |
| 2026-02-09 | 63.44 | $79.16 | 3600 |
| 2026-02-06 | 65.07 | $79.71 | 5034 |
| 2026-02-05 | 66.00 | $80.03 | 3815 |
| 2026-02-04 | 68.82 | $80.99 | 2900 |
| 2026-02-03 | 66.88 | $79.60 | 4211 |
| 2026-02-02 | 62.38 | $76.80 | 7600 |
| 2026-01-30 | 59.60 | $75.30 | 6839 |
| 2026-01-29 | 58.62 | $74.80 | 4800 |
| 2026-01-28 | 51.72 | $71.67 | 4100 |
| 2026-01-27 | 52.49 | $71.96 | 3800 |
| 2026-01-26 | 51.64 | $71.60 | 2100 |
| 2026-01-23 | 49.97 | $70.89 | 3444 |
| 2026-01-22 | 55.50 | $73.04 | 4800 |
| 2026-01-21 | 55.35 | $72.97 | 3500 |
| 2026-01-20 | 47.19 | $69.66 | 2335 |
| 2026-01-16 | 48.93 | $70.34 | 4300 |
| 2026-01-15 | 51.04 | $71.14 | 3022 |
| 2026-01-14 | 49.22 | $70.44 | 2202 |
| 2026-01-13 | 44.86 | $68.87 | 2800 |
| 2026-01-12 | 46.38 | $69.50 | 2800 |
| 2026-01-09 | 44.62 | $68.88 | 2600 |
| 2026-01-08 | 46.78 | $69.80 | 2900 |
| 2026-01-07 | 47.21 | $69.98 | 5829 |
| 2026-01-06 | 46.04 | $69.53 | 4300 |
| 2026-01-05 | 46.04 | $69.53 | 3808 |
| 2026-01-02 | 48.55 | $70.70 | 3735 |
| 2025-12-31 | 52.98 | $72.59 | 4447 |
| 2025-12-30 | 48.75 | $70.79 | 7128 |
| 2025-12-29 | 50.53 | $71.53 | 3600 |
| 2025-12-26 | 49.75 | $71.20 | 2533 |
| 2025-12-24 | 53.11 | $72.60 | 2100 |
| 2025-12-23 | 52.14 | $72.16 | 3302 |
| 2025-12-22 | 55.00 | $73.33 | 6242 |
| 2025-12-19 | 64.86 | $76.75 | 12700 |
| 2025-12-18 | 63.69 | $76.10 | 8112 |
| 2025-12-17 | 65.25 | $76.59 | 7000 |
| 2025-12-16 | 67.30 | $77.23 | 13741 |
| 2025-12-15 | 64.79 | $75.70 | 8000 |
| 2025-12-12 | 60.53 | $73.44 | 7335 |
| 2025-12-11 | 61.37 | $73.71 | 7819 |
| 2025-12-10 | 55.97 | $71.20 | 10500 |
| 2025-12-09 | 51.29 | $69.39 | 6220 |
| 2025-12-08 | 50.60 | $69.14 | 4900 |
| 2025-12-05 | 47.80 | $68.14 | 3300 |
| 2025-12-04 | 48.75 | $68.50 | 2300 |
| 2025-12-03 | 51.80 | $69.63 | 2908 |
| 2025-12-02 | 47.70 | $68.14 | 2200 |
| 2025-12-01 | 50.90 | $69.30 | 2500 |
| 2025-11-28 | 51.33 | $69.45 | 1800 |
| 2025-11-26 | 52.49 | $69.87 | 4640 |
| 2025-11-25 | 52.12 | $69.72 | 7622 |
| 2025-11-24 | 49.86 | $68.80 | 2233 |
| 2025-11-21 | 55.08 | $70.74 | 9500 |
| 2025-11-20 | 50.03 | $68.77 | 4119 |
| 2025-11-19 | 48.47 | $68.21 | 4900 |
| 2025-11-18 | 47.55 | $67.88 | 3020 |
| 2025-11-17 | 44.39 | $66.77 | 5108 |
| 2025-11-14 | 53.54 | $70.08 | 4900 |
| 2025-11-13 | 54.35 | $70.33 | 2900 |
| 2025-11-12 | 52.92 | $69.80 | 3729 |
| 2025-11-11 | 56.39 | $70.90 | 3522 |
| 2025-11-10 | 55.61 | $70.59 | 3400 |
| 2025-11-07 | 53.21 | $69.65 | 3102 |
| 2025-11-06 | 52.10 | $69.23 | 3627 |
| 2025-11-05 | 56.47 | $70.68 | 3300 |
| 2025-11-04 | 49.93 | $68.30 | 4634 |
| 2025-11-03 | 50.20 | $68.39 | 1730 |
| 2025-10-31 | 50.26 | $68.41 | 4200 |
| 2025-10-30 | 50.75 | $68.59 | 1500 |
| 2025-10-29 | 52.88 | $69.36 | 5000 |
| 2025-10-28 | 51.81 | $68.93 | 3403 |
| 2025-10-27 | 50.74 | $68.50 | 3445 |
| 2025-10-24 | 51.81 | $68.92 | 2900 |
| 2025-10-23 | 47.53 | $67.20 | 6800 |
| 2025-10-22 | 53.57 | $69.50 | 5738 |
| 2025-10-21 | 53.20 | $69.35 | 2436 |
| 2025-10-20 | 53.31 | $69.39 | 2645 |
| 2025-10-17 | 50.86 | $68.35 | 3227 |
| 2025-10-16 | 47.50 | $67.01 | 5700 |
| 2025-10-15 | 52.58 | $69.00 | 3845 |
| 2025-10-14 | 50.82 | $68.30 | 4100 |
| 2025-10-13 | 47.64 | $67.09 | 4800 |
| 2025-10-10 | 42.82 | $65.43 | 6400 |
| 2025-10-09 | 47.06 | $67.14 | 2610 |
| 2025-10-08 | 44.62 | $66.34 | 9700 |
| 2025-10-07 | 40.88 | $65.18 | 3900 |
| 2025-10-06 | 44.18 | $66.53 | 4007 |
| 2025-10-03 | 47.19 | $67.65 | 3600 |
| 2025-10-02 | 42.40 | $66.21 | 5314 |
| 2025-10-01 | 42.16 | $66.14 | 7608 |
| 2025-09-30 | 44.87 | $67.20 | 6101 |
| 2025-09-29 | 44.10 | $66.96 | 4000 |
| 2025-09-26 | 48.53 | $68.60 | 3400 |
| 2025-09-25 | 48.89 | $68.73 | 2847 |
| 2025-09-24 | 49.50 | $68.95 | 3906 |
| 2025-09-23 | 49.87 | $69.09 | 4200 |
| 2025-09-22 | 48.50 | $68.57 | 7347 |
| 2025-09-19 | 58.26 | $71.92 | 22600 |
| 2025-09-18 | 57.95 | $71.79 | 7400 |
| 2025-09-17 | 50.93 | $69.17 | 4323 |
| 2025-09-16 | 51.84 | $69.46 | 3816 |
| 2025-09-15 | 55.90 | $70.70 | 4900 |
| 2025-09-12 | 54.31 | $70.12 | 2900 |
| 2025-09-11 | 55.06 | $70.35 | 4200 |
| 2025-09-10 | 55.40 | $70.46 | 5100 |
| 2025-09-09 | 58.05 | $71.30 | 8731 |
| 2025-09-08 | 57.31 | $70.98 | 2417 |
| 2025-09-05 | 58.29 | $71.30 | 13700 |
| 2025-09-04 | 60.43 | $72.00 | 8148 |
| 2025-09-03 | 57.85 | $70.77 | 10335 |
| 2025-09-02 | 58.11 | $70.86 | 6146 |
| 2025-08-29 | 61.41 | $71.98 | 12300 |
| 2025-08-28 | 59.82 | $71.16 | 7105 |
| 2025-08-27 | 61.41 | $71.70 | 8132 |
| 2025-08-26 | 60.56 | $71.24 | 11835 |
| 2025-08-25 | 58.66 | $70.22 | 8800 |
| 2025-08-22 | 61.95 | $71.40 | 22600 |
| 2025-08-21 | 53.36 | $67.32 | 5200 |
| 2025-08-20 | 55.45 | $68.04 | 10300 |
| 2025-08-19 | 55.51 | $68.06 | 5739 |
| 2025-08-18 | 54.15 | $67.46 | 4400 |
| 2025-08-15 | 57.28 | $68.59 | 21600 |
| 2025-08-14 | 60.36 | $69.64 | 17600 |
| 2025-08-13 | 59.79 | $69.35 | 11345 |
| 2025-08-12 | 57.57 | $68.23 | 15243 |
| 2025-08-11 | 51.64 | $65.62 | 13534 |
| 2025-08-08 | 47.30 | $64.00 | 3100 |
| 2025-08-07 | 47.13 | $63.94 | 8300 |
| 2025-08-06 | 46.13 | $63.57 | 5700 |
| 2025-08-05 | 48.34 | $64.51 | 6200 |
| 2025-08-04 | 51.11 | $65.63 | 24709 |
| 2025-08-01 | 44.90 | $63.31 | 40600 |
| 2025-07-31 | 46.20 | $63.85 | 8800 |
| 2025-07-30 | 46.55 | $64.00 | 16900 |
| 2025-07-29 | 48.17 | $64.69 | 7400 |
| 2025-07-28 | 51.54 | $66.06 | 4129 |
| 2025-07-25 | 53.55 | $66.83 | 5436 |
| 2025-07-24 | 58.33 | $68.54 | 9714 |
| 2025-07-23 | 60.24 | $69.18 | 6700 |
| 2025-07-22 | 57.69 | $67.94 | 24416 |
| 2025-07-21 | 56.84 | $67.54 | 10600 |
| 2025-07-18 | 56.34 | $67.30 | 25000 |
| 2025-07-17 | 53.93 | $66.16 | 19828 |
| 2025-07-16 | 51.22 | $64.95 | 51200 |
| 2025-07-15 | 46.81 | $63.16 | 27209 |
| 2025-07-14 | 51.18 | $64.94 | 21833 |
| 2025-07-11 | 51.20 | $64.95 | 6400 |
| 2025-07-10 | 55.88 | $66.72 | 10628 |
| 2025-07-09 | 55.06 | $66.35 | 7200 |
| 2025-07-08 | 54.55 | $66.11 | 14848 |
| 2025-07-07 | 54.04 | $65.87 | 16141 |
| 2025-07-03 | 57.57 | $67.27 | 6300 |
| 2025-07-02 | 53.27 | $65.19 | 31009 |
| 2025-07-01 | 52.56 | $64.87 | 54324 |
| 2025-06-30 | 44.82 | $61.73 | 24005 |
| 2025-06-27 | 45.58 | $62.07 | 412200 |
| 2025-06-26 | 45.85 | $62.19 | 48700 |
| 2025-06-25 | 38.40 | $59.54 | 18704 |
| 2025-06-24 | 35.97 | $58.77 | 20636 |
| 2025-06-23 | 36.12 | $58.85 | 40000 |
| 2025-06-20 | 36.45 | $59.05 | 14700 |
| 2025-06-18 | 38.01 | $59.97 | 23220 |
| 2025-06-17 | 39.65 | $60.91 | 10735 |
| 2025-06-16 | 41.18 | $61.76 | 15300 |
| 2025-06-13 | 42.54 | $62.50 | 10900 |
| 2025-06-12 | 47.50 | $64.97 | 7722 |
| 2025-06-11 | 48.59 | $65.47 | 8000 |
| 2025-06-10 | 47.02 | $64.79 | 5037 |
| 2025-06-09 | 48.30 | $65.41 | 7015 |
| 2025-06-06 | 47.95 | $65.25 | 5218 |
| 2025-06-05 | 49.67 | $66.12 | 5000 |
| 2025-06-04 | 47.70 | $65.16 | 5536 |
| 2025-06-03 | 48.68 | $65.68 | 7542 |
| 2025-06-02 | 50.72 | $66.75 | 5935 |
| 2025-05-30 | 50.33 | $66.54 | 6800 |
| 2025-05-29 | 52.59 | $67.75 | 9900 |
| 2025-05-28 | 47.23 | $64.87 | 6100 |
| 2025-05-27 | 47.13 | $64.82 | 6600 |
| 2025-05-23 | 47.43 | $65.00 | 6200 |
| 2025-05-22 | 49.45 | $66.20 | 5600 |
| 2025-05-21 | 49.61 | $66.30 | 7204 |
| 2025-05-20 | 52.03 | $67.75 | 4800 |
| 2025-05-19 | 51.83 | $67.62 | 5208 |
| 2025-05-16 | 50.54 | $66.76 | 7249 |
| 2025-05-15 | 51.52 | $67.40 | 3701 |
| 2025-05-14 | 52.27 | $67.90 | 6500 |
| 2025-05-13 | 54.22 | $69.20 | 6708 |
| 2025-05-12 | 51.08 | $66.85 | 5608 |
| 2025-05-09 | 51.32 | $67.02 | 3700 |
| 2025-05-08 | 51.89 | $67.43 | 4800 |
| 2025-05-07 | 47.01 | $63.81 | 2200 |
| 2025-05-06 | 47.19 | $63.96 | 4033 |
| 2025-05-05 | 50.04 | $66.20 | 4900 |
| 2025-05-02 | 50.48 | $66.54 | 7431 |
| 2025-05-01 | 51.44 | $67.30 | 4827 |
| 2025-04-30 | 48.34 | $64.77 | 12712 |
| 2025-04-29 | 51.54 | $67.36 | 9100 |
| 2025-04-28 | 49.01 | $65.32 | 7500 |
| 2025-04-25 | 47.78 | $64.35 | 6700 |
| 2025-04-24 | 52.29 | $68.00 | 5641 |
| 2025-04-23 | 48.94 | $65.33 | 8900 |
| 2025-04-22 | 46.62 | $63.59 | 7044 |
| 2025-04-21 | 42.33 | $60.59 | 9000 |
| 2025-04-17 | 41.07 | $59.75 | 17000 |
| 2025-04-16 | 38.15 | $57.84 | 15015 |
| 2025-04-15 | 39.08 | $58.80 | 10700 |
| 2025-04-14 | 37.05 | $57.46 | 12600 |
| 2025-04-11 | 34.83 | $56.01 | 9200 |
| 2025-04-10 | 36.86 | $58.39 | 14032 |
| 2025-04-09 | 40.13 | $61.89 | 36700 |
| 2025-04-08 | 32.25 | $57.06 | 18922 |
| 2025-04-07 | 32.61 | $57.48 | 17500 |
| 2025-04-04 | 33.94 | $59.06 | 11409 |
| 2025-04-03 | 34.83 | $60.10 | 12608 |
| 2025-04-02 | 43.47 | $68.40 | 16400 |
| 2025-04-01 | 40.61 | $66.70 | 11700 |
| 2025-03-31 | 41.42 | $67.39 | 21115 |
| 2025-03-28 | 44.21 | $69.69 | 13826 |
| 2025-03-27 | 47.05 | $71.86 | 13600 |
| 2025-03-26 | 42.50 | $69.05 | 19200 |
| 2025-03-25 | 43.99 | $70.21 | 8503 |
| 2025-03-24 | 46.34 | $71.99 | 14018 |
| 2025-03-21 | 44.86 | $71.05 | 11006 |
| 2025-03-20 | 48.58 | $73.79 | 5841 |
| 2025-03-19 | 45.57 | $71.87 | 8900 |
| 2025-03-18 | 45.31 | $71.70 | 2920 |
| 2025-03-17 | 47.53 | $73.40 | 6700 |
| 2025-03-14 | 44.72 | $71.55 | 8714 |
| 2025-03-13 | 44.59 | $71.46 | 25400 |
| 2025-03-12 | 39.88 | $68.47 | 13800 |
| 2025-03-11 | 36.19 | $66.33 | 9100 |
| 2025-03-10 | 34.37 | $65.31 | 11440 |
| 2025-03-07 | 39.95 | $70.56 | 7200 |
| 2025-03-06 | 43.31 | $73.20 | 15800 |
| 2025-03-05 | 43.89 | $73.64 | 11600 |
| 2025-03-04 | 45.84 | $75.10 | 7518 |
| 2025-03-03 | 50.94 | $78.57 | 4946 |
| 2025-02-28 | 52.76 | $79.70 | 10238 |
| 2025-02-27 | 51.82 | $79.05 | 5200 |
| 2025-02-26 | 50.90 | $78.40 | 17600 |
| 2025-02-25 | 46.79 | $75.66 | 9826 |
| 2025-02-24 | 47.66 | $76.29 | 10500 |
| 2025-02-21 | 51.88 | $79.19 | 7400 |
| 2025-02-20 | 53.65 | $80.33 | 10114 |
| 2025-02-19 | 61.28 | $84.70 | 9700 |
| 2025-02-18 | 63.91 | $86.03 | 10612 |
| 2025-02-14 | 61.31 | $83.83 | 4000 |
| 2025-02-13 | 63.73 | $85.05 | 10500 |
| 2025-02-12 | 63.45 | $84.80 | 17700 |
| 2025-02-11 | 66.00 | $86.11 | 11410 |
| 2025-02-10 | 67.16 | $86.70 | 12348 |
| 2025-02-07 | 64.17 | $83.74 | 9113 |
| 2025-02-06 | 70.19 | $86.68 | 18015 |
| 2025-02-05 | 63.42 | $80.58 | 11200 |
| 2025-02-04 | 58.25 | $77.08 | 14823 |
| 2025-02-03 | 54.78 | $75.08 | 7630 |
| 2025-01-31 | 57.84 | $76.42 | 14607 |
| 2025-01-30 | 57.23 | $76.06 | 8446 |
| 2025-01-29 | 54.24 | $74.35 | 15100 |
| 2025-01-28 | 53.80 | $74.10 | 5400 |
| 2025-01-27 | 56.53 | $75.40 | 14615 |
| 2025-01-24 | 52.47 | $73.10 | 16400 |
| 2025-01-23 | 56.39 | $74.90 | 13917 |
| 2025-01-22 | 53.71 | $73.43 | 7400 |
| 2025-01-21 | 55.08 | $74.06 | 10829 |
| 2025-01-17 | 55.21 | $74.12 | 10500 |
| 2025-01-16 | 50.36 | $71.47 | 12900 |
| 2025-01-15 | 49.14 | $70.85 | 7300 |
| 2025-01-14 | 46.09 | $69.35 | 10734 |
| 2025-01-13 | 41.98 | $67.49 | 12600 |
| 2025-01-10 | 42.03 | $67.52 | 11300 |
| 2025-01-08 | 47.28 | $70.52 | 10811 |
| 2025-01-07 | 47.43 | $70.60 | 10730 |
| 2025-01-06 | 49.28 | $71.60 | 19645 |
| 2025-01-03 | 47.20 | $70.54 | 5900 |
| 2025-01-02 | 46.83 | $70.35 | 7700 |
| 2024-12-31 | 48.36 | $71.25 | 10700 |
| 2024-12-30 | 48.58 | $71.38 | 14000 |
| 2024-12-27 | 49.89 | $72.18 | 5136 |
| 2024-12-26 | 52.70 | $73.84 | 5700 |
| 2024-12-24 | 49.81 | $72.05 | 6720 |
| 2024-12-23 | 48.12 | $71.05 | 6100 |
| 2024-12-20 | 51.14 | $72.90 | 10000 |
| 2024-12-19 | 49.19 | $71.71 | 4000 |
| 2024-12-18 | 49.83 | $72.11 | 7700 |
| 2024-12-17 | 58.31 | $76.86 | 9011 |
| 2024-12-16 | 61.46 | $78.36 | 9300 |
| 2024-12-13 | 61.24 | $78.20 | 5220 |
| 2024-12-12 | 64.21 | $79.62 | 8144 |
| 2024-12-11 | 63.73 | $79.21 | 19504 |
| 2024-12-10 | 61.37 | $77.25 | 12400 |
| 2024-12-09 | 63.66 | $78.39 | 13400 |
| 2024-12-06 | 62.62 | $77.50 | 6500 |
| 2024-12-05 | 62.28 | $77.20 | 13138 |
| 2024-12-04 | 63.77 | $78.00 | 6136 |
| 2024-12-03 | 61.07 | $75.56 | 24042 |
| 2024-12-02 | 62.97 | $76.60 | 23320 |
| 2024-11-29 | 57.37 | $71.97 | 4133 |
| 2024-11-27 | 59.26 | $73.00 | 13221 |
| 2024-11-26 | 72.33 | $78.93 | 23613 |
| 2024-11-25 | 70.10 | $76.82 | 27627 |
| 2024-11-22 | 66.95 | $74.19 | 8100 |
| 2024-11-21 | 68.87 | $74.92 | 16500 |
| 2024-11-20 | 68.35 | $74.48 | 10732 |
| 2024-11-19 | 67.82 | $74.02 | 16604 |
| 2024-11-18 | 65.49 | $72.08 | 11800 |
| 2024-11-15 | 66.48 | $72.50 | 5800 |
| 2024-11-14 | 70.73 | $74.26 | 10000 |
| 2024-11-13 | 63.77 | $68.69 | 6248 |
| 2024-11-12 | 61.93 | $67.50 | 9934 |
| 2024-11-11 | 67.68 | $69.60 | 9508 |
| 2024-11-08 | 63.73 | $67.01 | 7700 |
| 2024-11-07 | 66.13 | $67.82 | 9809 |
| 2024-11-06 | 75.54 | $70.64 | 10600 |
| 2024-11-05 | 68.68 | $66.07 | 9927 |
| 2024-11-04 | 61.83 | $62.99 | 8000 |
| 2024-11-01 | 60.69 | $62.56 | 3322 |
| 2024-10-31 | 60.58 | $62.52 | 4027 |
| 2024-10-30 | 61.47 | $62.75 | 7525 |
| 2024-10-29 | 58.88 | $61.71 | 5500 |
| 2024-10-28 | 59.14 | $61.78 | 5841 |
| 2024-10-25 | 57.62 | $61.17 | 6319 |
| 2024-10-24 | 57.20 | $61.00 | 10200 |
| 2024-10-23 | 59.10 | $61.58 | 2600 |
| 2024-10-22 | 60.35 | $61.96 | 8100 |
| 2024-10-21 | 52.94 | $58.98 | 3237 |
| 2024-10-18 | 58.75 | $60.64 | 5100 |
| 2024-10-17 | 62.47 | $61.59 | 8741 |
| 2024-10-16 | 60.91 | $60.96 | 4900 |
| 2024-10-15 | 55.59 | $59.05 | 12700 |
| 2024-10-14 | 54.54 | $58.71 | 2207 |
| 2024-10-11 | 57.74 | $59.55 | 9643 |
| 2024-10-10 | 57.51 | $59.47 | 1220 |
| 2024-10-09 | 54.71 | $58.49 | 5048 |
| 2024-10-08 | 52.77 | $57.85 | 4200 |
| 2024-10-07 | 55.00 | $58.49 | 800 |
| 2024-10-04 | 55.56 | $58.65 | 1400 |
| 2024-10-03 | 56.27 | $58.86 | 1000 |
| 2024-10-02 | 56.12 | $58.80 | 4313 |
| 2024-10-01 | 54.49 | $58.15 | 4413 |
| 2024-09-30 | 55.09 | $58.35 | 5203 |
| 2024-09-27 | 56.66 | $58.88 | 3935 |
| 2024-09-26 | 58.51 | $59.50 | 6600 |
| 2024-09-25 | 58.54 | $59.51 | 6401 |
| 2024-09-24 | 55.78 | $58.20 | 7100 |
| 2024-09-23 | 58.20 | $59.06 | 6800 |
| 2024-09-20 | 63.49 | $60.80 | 23224 |
| 2024-09-19 | 60.34 | $59.20 | 5935 |
| 2024-09-18 | 57.06 | $57.71 | 6841 |
| 2024-09-17 | 56.56 | $57.49 | 4526 |
| 2024-09-16 | 54.99 | $56.80 | 1700 |
| 2024-09-13 | 56.39 | $57.30 | 2637 |
| 2024-09-12 | 55.40 | $56.84 | 4213 |
| 2024-09-11 | 55.79 | $56.99 | 6800 |
| 2024-09-10 | 53.72 | $56.00 | 5600 |
| 2024-09-09 | 53.77 | $56.02 | 17726 |
| 2024-09-06 | 54.30 | $56.25 | 5249 |
| 2024-09-05 | 53.98 | $56.08 | 4743 |
| 2024-09-04 | 54.54 | $56.34 | 2342 |
| 2024-09-03 | 55.93 | $57.00 | 27729 |
| 2024-08-30 | 58.10 | $58.02 | 4623 |
| 2024-08-29 | 56.65 | $57.10 | 13716 |
| 2024-08-28 | 59.55 | $58.47 | 7500 |
| 2024-08-27 | 57.79 | $57.29 | 5800 |
| 2024-08-26 | 61.48 | $59.00 | 14629 |
| 2024-08-23 | 61.47 | $58.99 | 3743 |
| 2024-08-22 | 56.35 | $55.52 | 1400 |
| 2024-08-21 | 57.35 | $56.00 | 3710 |
| 2024-08-20 | 54.98 | $54.50 | 1900 |
| 2024-08-19 | 57.60 | $55.79 | 13600 |
| 2024-08-16 | 52.13 | $52.53 | 22311 |
| 2024-08-15 | 55.07 | $53.95 | 4604 |
| 2024-08-14 | 48.78 | $50.70 | 18744 |
| 2024-08-13 | 52.04 | $52.23 | 10731 |
| 2024-08-12 | 53.25 | $52.78 | 8520 |
| 2024-08-09 | 58.66 | $55.07 | 2800 |
| 2024-08-08 | 57.42 | $54.38 | 10924 |
| 2024-08-07 | 55.48 | $53.32 | 2300 |
| 2024-08-06 | 54.87 | $52.99 | 3700 |
| 2024-08-05 | 56.33 | $53.65 | 9600 |
| 2024-08-02 | 61.01 | $55.64 | 14926 |
| 2024-08-01 | 63.16 | $56.50 | 13506 |
| 2024-07-31 | 71.51 | $59.50 | 22100 |
| 2024-07-30 | 69.80 | $58.15 | 11630 |
| 2024-07-29 | 69.55 | $57.96 | 18100 |
| 2024-07-26 | 69.61 | $57.98 | 8800 |
| 2024-07-25 | 67.53 | $56.31 | 33600 |
| 2024-07-24 | 63.63 | $53.56 | 12700 |
| 2024-07-23 | 62.12 | $52.60 | 8600 |
| 2024-07-22 | 59.61 | $51.08 | 29601 |
| 2024-07-19 | 55.66 | $48.94 | 2503 |
| 2024-07-18 | 59.09 | $50.28 | 9720 |
| 2024-07-17 | 63.54 | $51.88 | 16448 |
| 2024-07-16 | 61.98 | $50.96 | 15700 |
| 2024-07-15 | 59.52 | $49.59 | 30831 |
| 2024-07-12 | 53.03 | $46.50 | 39920 |
| 2024-07-11 | 51.60 | $45.90 | 14800 |
| 2024-07-10 | 48.23 | $44.55 | 12013 |
| 2024-07-09 | 44.08 | $43.04 | 19825 |
| 2024-07-08 | 40.43 | $41.82 | 23300 |
| 2024-07-05 | 43.44 | $43.18 | 19400 |
| 2024-07-03 | 44.91 | $43.81 | 13700 |
| 2024-07-02 | 46.30 | $44.40 | 31100 |
| 2024-07-01 | 48.16 | $45.17 | 31941 |
| 2024-06-28 | 56.64 | $48.20 | 417821 |
| 2024-06-27 | 72.18 | $52.10 | 31200 |
| 2024-06-26 | 71.90 | $51.95 | 37400 |
| 2024-06-25 | 66.28 | $49.35 | 22100 |
| 2024-06-24 | 64.65 | $48.72 | 9327 |
| 2024-06-21 | 62.05 | $47.78 | 24700 |
| 2024-06-20 | 58.97 | $46.77 | 11900 |
| 2024-06-18 | 54.57 | $45.50 | 16700 |
| 2024-06-17 | 54.87 | $45.57 | 9735 |
| 2024-06-14 | 53.00 | $45.05 | 19000 |
| 2024-06-13 | 57.97 | $46.18 | 11630 |
| 2024-06-12 | 56.78 | $45.83 | 12200 |
| 2024-06-11 | 58.58 | $46.23 | 12926 |
| 2024-06-10 | 57.09 | $45.77 | 24704 |
| 2024-06-07 | 54.56 | $45.02 | 9700 |
| 2024-06-06 | 54.68 | $45.05 | 16100 |
| 2024-06-05 | 52.84 | $44.50 | 12400 |
| 2024-06-04 | 51.54 | $44.12 | 17024 |
| 2024-06-03 | 52.26 | $44.32 | 12124 |
| 2024-05-31 | 51.03 | $43.94 | 17522 |
| 2024-05-30 | 50.58 | $43.80 | 32205 |
| 2024-05-29 | 48.14 | $43.04 | 48700 |
| 2024-05-28 | 53.45 | $44.65 | 32600 |
| 2024-05-24 | 53.45 | $44.65 | 13100 |
| 2024-05-23 | 51.62 | $44.04 | 21104 |
| 2024-05-22 | 56.29 | $45.40 | 15500 |
| 2024-05-21 | 52.87 | $44.25 | 5300 |
| 2024-05-20 | 53.39 | $44.40 | 10300 |
| 2024-05-17 | 53.27 | $44.36 | 10821 |
| 2024-05-16 | 49.19 | $43.00 | 7400 |
| 2024-05-15 | 50.04 | $43.28 | 9805 |
| 2024-05-14 | 47.60 | $42.49 | 13613 |
| 2024-05-13 | 46.50 | $42.14 | 8043 |
| 2024-05-10 | 47.95 | $42.67 | 9300 |
| 2024-05-09 | 45.86 | $41.98 | 10133 |
| 2024-05-08 | 46.06 | $42.06 | 16700 |
| 2024-05-07 | 45.66 | $41.92 | 12922 |
| 2024-05-06 | 46.58 | $42.31 | 30941 |
| 2024-05-03 | 48.50 | $43.12 | 19500 |
| 2024-05-02 | 44.82 | $41.74 | 12500 |
| 2024-05-01 | 40.52 | $40.27 | 23326 |
| 2024-04-30 | 37.03 | $39.17 | 31342 |
| 2024-04-29 | 36.96 | $39.15 | 45200 |
| 2024-04-26 | 35.05 | $38.54 | 29723 |
| 2024-04-25 | 32.51 | $37.74 | 12949 |
| 2024-04-24 | 30.10 | $37.00 | 31400 |
| 2024-04-23 | 30.89 | $37.56 | 20100 |
| 2024-04-22 | 32.55 | $38.70 | 24900 |
| 2024-04-19 | 26.90 | $36.97 | 15947 |
| 2024-04-18 | 22.32 | $35.69 | 12701 |
| 2024-04-17 | 21.07 | $35.35 | 21920 |
| 2024-04-16 | 18.40 | $34.62 | 34500 |
| 2024-04-15 | 21.91 | $38.25 | 21800 |
| 2024-04-12 | 24.06 | $40.05 | 17300 |
| 2024-04-11 | 28.40 | $42.99 | 17800 |
| 2024-04-10 | 28.89 | $43.28 | 11426 |
| 2024-04-09 | 35.88 | $46.74 | 8500 |
| 2024-04-08 | 37.01 | $47.20 | 2700 |
| 2024-04-05 | 38.00 | $47.60 | 1502 |
| 2024-04-04 | 37.41 | $47.45 | 3100 |
| 2024-04-03 | 38.68 | $47.99 | 3600 |
| 2024-04-02 | 39.41 | $48.30 | 4100 |
| 2024-04-01 | 41.03 | $48.98 | 3000 |
| 2024-03-28 | 41.07 | $49.00 | 2600 |
| 2024-03-27 | 39.42 | $48.50 | 5708 |
| 2024-03-26 | 36.48 | $47.63 | 2600 |
| 2024-03-25 | 38.35 | $48.55 | 4741 |
| 2024-03-22 | 38.19 | $48.50 | 3308 |
| 2024-03-21 | 38.86 | $48.84 | 6804 |
| 2024-03-20 | 39.95 | $49.40 | 6300 |
| 2024-03-19 | 37.91 | $48.71 | 3735 |
| 2024-03-18 | 37.98 | $48.75 | 3200 |
| 2024-03-15 | 39.93 | $49.85 | 13200 |
| 2024-03-14 | 36.55 | $48.65 | 4400 |
| 2024-03-13 | 40.81 | $50.99 | 3200 |
| 2024-03-12 | 41.32 | $51.25 | 1939 |
| 2024-03-11 | 42.53 | $51.88 | 2423 |
| 2024-03-08 | 42.74 | $51.99 | 2200 |
| 2024-03-07 | 44.05 | $52.69 | 4700 |
| 2024-03-06 | 45.69 | $53.55 | 2631 |
| 2024-03-05 | 43.49 | $52.60 | 2233 |
| 2024-03-04 | 43.72 | $52.73 | 2713 |
| 2024-03-01 | 43.46 | $52.61 | 2600 |
| 2024-02-29 | 44.81 | $53.43 | 3928 |
| 2024-02-28 | 41.31 | $51.78 | 1441 |
| 2024-02-27 | 44.74 | $53.88 | 1400 |
| 2024-02-26 | 44.95 | $54.00 | 1902 |
| 2024-02-23 | 45.75 | $54.49 | 1900 |
| 2024-02-22 | 44.81 | $54.00 | 6500 |
| 2024-02-21 | 43.49 | $53.30 | 3023 |
| 2024-02-20 | 42.80 | $52.93 | 2607 |
| 2024-02-16 | 45.77 | $55.00 | 5240 |
| 2024-02-15 | 46.66 | $55.60 | 5800 |
| 2024-02-14 | 41.22 | $52.60 | 7936 |
| 2024-02-13 | 38.70 | $51.33 | 9528 |
| 2024-02-12 | 45.94 | $56.25 | 5429 |
| 2024-02-09 | 42.53 | $54.61 | 3540 |
| 2024-02-08 | 35.21 | $51.51 | 4346 |
| 2024-02-07 | 35.48 | $51.71 | 8600 |
| 2024-02-06 | 33.98 | $51.10 | 12600 |
| 2024-02-05 | 36.71 | $53.15 | 5700 |
| 2024-02-02 | 40.58 | $55.70 | 2045 |
| 2024-02-01 | 44.58 | $57.99 | 5440 |
| 2024-01-31 | 38.29 | $55.50 | 2700 |
| 2024-01-30 | 44.45 | $58.70 | 1017 |
| 2024-01-29 | 44.85 | $58.89 | 4218 |
| 2024-01-26 | 42.43 | $57.97 | 6832 |
| 2024-01-25 | 43.95 | $58.73 | 8700 |
| 2024-01-24 | 41.36 | $57.74 | 4207 |
| 2024-01-23 | 36.94 | $56.16 | 6400 |
| 2024-01-22 | 38.22 | $56.90 | 15444 |
| 2024-01-19 | 38.37 | $56.99 | 8517 |
| 2024-01-18 | 40.11 | $58.01 | 7839 |
| 2024-01-17 | 42.80 | $59.50 | 3800 |
| 2024-01-16 | 45.69 | $60.98 | 4544 |
| 2024-01-12 | 44.34 | $60.42 | 4848 |
| 2024-01-11 | 45.01 | $60.77 | 4400 |
| 2024-01-10 | 47.36 | $61.99 | 6800 |
| 2024-01-09 | 46.84 | $61.75 | 6702 |
| 2024-01-08 | 53.32 | $64.86 | 5300 |
| 2024-01-05 | 54.28 | $65.28 | 17014 |
| 2024-01-04 | 54.93 | $65.57 | 8232 |
| 2024-01-03 | 58.05 | $66.94 | 8800 |
| 2024-01-02 | 64.04 | $69.31 | 7800 |
| 2023-12-29 | 62.29 | $68.19 | 4700 |
| 2023-12-28 | 63.95 | $68.82 | 4244 |
| 2023-12-27 | 65.48 | $69.40 | 4800 |
| 2023-12-26 | 62.22 | $67.19 | 6431 |
| 2023-12-22 | 64.41 | $68.03 | 7308 |
| 2023-12-21 | 64.37 | $68.00 | 8509 |
| 2023-12-20 | 69.09 | $69.80 | 10705 |
| 2023-12-19 | 67.40 | $68.46 | 9734 |
| 2023-12-18 | 72.67 | $70.33 | 13100 |
| 2023-12-15 | 74.03 | $70.79 | 37016 |
| 2023-12-14 | 69.81 | $67.16 | 19045 |
| 2023-12-13 | 67.37 | $65.40 | 14801 |
| 2023-12-12 | 59.97 | $61.16 | 6649 |
| 2023-12-11 | 61.73 | $61.72 | 6200 |
| 2023-12-08 | 59.98 | $60.84 | 7800 |
| 2023-12-07 | 57.15 | $59.50 | 8800 |
| 2023-12-06 | 60.20 | $60.51 | 6036 |
| 2023-12-05 | 57.09 | $59.07 | 15114 |
| 2023-12-04 | 64.50 | $61.30 | 11100 |
| 2023-12-01 | 58.60 | $58.72 | 13400 |
| 2023-11-30 | 57.61 | $58.34 | 3010 |
| 2023-11-29 | 55.96 | $57.71 | 2000 |
| 2023-11-28 | 54.04 | $57.00 | 3400 |
| 2023-11-27 | 55.23 | $57.37 | 12700 |
| 2023-11-24 | 66.43 | $60.35 | 2709 |
| 2023-11-22 | 64.31 | $59.43 | 3600 |
| 2023-11-21 | 62.90 | $58.85 | 7200 |
| 2023-11-20 | 61.28 | $58.20 | 3025 |
| 2023-11-17 | 61.03 | $58.10 | 6705 |
| 2023-11-16 | 56.54 | $56.41 | 4411 |
| 2023-11-15 | 52.38 | $55.06 | 7500 |
| 2023-11-14 | 56.74 | $56.20 | 14900 |
| 2023-11-13 | 51.38 | $54.61 | 2721 |
| 2023-11-10 | 53.19 | $55.07 | 9200 |
| 2023-11-09 | 50.75 | $54.39 | 2708 |
| 2023-11-08 | 53.07 | $54.99 | 2800 |
| 2023-11-07 | 50.61 | $54.30 | 4221 |
| 2023-11-06 | 50.86 | $54.37 | 4820 |
| 2023-11-03 | 53.18 | $55.00 | 7043 |
| 2023-11-02 | 49.73 | $54.00 | 4700 |
| 2023-11-01 | 47.53 | $53.40 | 3500 |
| 2023-10-31 | 44.69 | $52.66 | 5200 |
| 2023-10-30 | 45.77 | $53.00 | 5900 |
| 2023-10-27 | 44.15 | $52.57 | 5000 |
| 2023-10-26 | 41.97 | $52.00 | 8900 |
| 2023-10-25 | 41.97 | $52.00 | 6600 |
| 2023-10-24 | 44.30 | $52.85 | 7349 |
| 2023-10-23 | 44.44 | $52.90 | 3901 |
| 2023-10-20 | 48.74 | $54.39 | 8022 |
| 2023-10-19 | 53.10 | $55.72 | 6800 |
| 2023-10-18 | 58.23 | $57.10 | 5045 |
| 2023-10-17 | 58.54 | $57.18 | 9800 |
| 2023-10-16 | 54.87 | $55.90 | 6701 |
| 2023-10-13 | 54.14 | $55.66 | 7235 |
| 2023-10-12 | 53.50 | $55.44 | 4915 |
| 2023-10-11 | 55.50 | $56.03 | 8918 |
| 2023-10-10 | 55.17 | $55.91 | 4522 |
| 2023-10-09 | 53.40 | $55.25 | 3400 |
| 2023-10-06 | 46.63 | $53.02 | 7600 |
| 2023-10-05 | 47.15 | $53.20 | 5732 |
| 2023-10-04 | 40.22 | $51.25 | 10300 |
| 2023-10-03 | 41.91 | $51.88 | 3300 |
| 2023-10-02 | 44.35 | $52.75 | 7900 |
| 2023-09-29 | 46.88 | $53.60 | 4800 |
| 2023-09-28 | 50.43 | $54.70 | 5100 |
| 2023-09-27 | 51.71 | $55.08 | 2400 |
| 2023-09-26 | 51.81 | $55.11 | 3340 |
| 2023-09-25 | 50.58 | $54.70 | 5100 |
| 2023-09-22 | 51.18 | $54.90 | 6320 |
| 2023-09-21 | 54.00 | $55.82 | 3000 |
| 2023-09-20 | 51.20 | $54.81 | 5000 |
| 2023-09-19 | 50.66 | $54.62 | 6200 |
| 2023-09-18 | 52.66 | $55.31 | 6121 |
| 2023-09-15 | 56.93 | $56.69 | 29223 |
| 2023-09-14 | 47.93 | $53.59 | 4773 |
| 2023-09-13 | 48.02 | $53.62 | 7000 |
| 2023-09-12 | 52.50 | $55.02 | 7248 |
| 2023-09-11 | 50.62 | $54.42 | 5232 |
| 2023-09-08 | 43.97 | $52.52 | 3200 |
| 2023-09-07 | 42.01 | $52.02 | 23120 |
| 2023-09-06 | 37.72 | $50.98 | 6300 |
| 2023-09-05 | 42.36 | $52.60 | 5745 |
| 2023-09-01 | 43.04 | $52.82 | 4500 |
| 2023-08-31 | 44.59 | $53.32 | 5400 |
| 2023-08-30 | 47.08 | $54.09 | 3800 |
| 2023-08-29 | 43.75 | $53.23 | 1321 |
| 2023-08-28 | 42.48 | $52.91 | 4418 |
| 2023-08-25 | 44.49 | $53.58 | 3930 |
| 2023-08-24 | 47.14 | $54.42 | 4435 |
| 2023-08-23 | 44.52 | $53.72 | 5599 |
| 2023-08-22 | 46.49 | $54.35 | 1900 |
| 2023-08-21 | 49.64 | $55.30 | 6000 |
| 2023-08-18 | 49.30 | $55.20 | 4220 |
| 2023-08-17 | 49.30 | $55.20 | 5100 |
| 2023-08-16 | 47.39 | $54.61 | 3835 |
| 2023-08-15 | 44.13 | $53.65 | 4838 |
| 2023-08-14 | 46.95 | $54.63 | 9400 |
| 2023-08-11 | 58.41 | $57.80 | 2993 |
| 2023-08-10 | 58.71 | $57.87 | 4300 |
| 2023-08-09 | 56.59 | $57.17 | 4100 |
| 2023-08-08 | 56.91 | $57.25 | 3800 |
| 2023-08-07 | 59.90 | $58.00 | 4118 |
| 2023-08-04 | 58.49 | $57.49 | 3600 |
| 2023-08-03 | 57.20 | $57.03 | 1900 |
| 2023-08-02 | 56.87 | $56.91 | 6300 |
| 2023-08-01 | 55.28 | $56.33 | 2300 |
| 2023-07-31 | 55.00 | $56.23 | 5027 |
| 2023-07-28 | 59.93 | $57.65 | 3346 |
| 2023-07-27 | 61.21 | $58.00 | 4700 |
| 2023-07-26 | 59.69 | $57.35 | 10146 |
| 2023-07-25 | 60.28 | $57.52 | 5018 |
| 2023-07-24 | 55.58 | $55.60 | 9043 |
| 2023-07-21 | 57.32 | $56.12 | 5417 |
| 2023-07-20 | 56.78 | $55.90 | 10500 |
| 2023-07-19 | 51.06 | $53.78 | 8118 |
| 2023-07-18 | 46.93 | $52.47 | 5700 |
| 2023-07-17 | 45.36 | $52.00 | 5600 |
| 2023-07-14 | 44.43 | $51.72 | 5689 |
| 2023-07-13 | 45.67 | $52.19 | 3200 |
| 2023-07-12 | 42.90 | $51.33 | 6330 |
| 2023-07-11 | 45.93 | $52.50 | 13800 |
| 2023-07-10 | 49.81 | $53.86 | 5700 |
| 2023-07-07 | 51.76 | $54.50 | 25635 |
| 2023-07-06 | 50.28 | $53.99 | 11300 |
| 2023-07-05 | 53.52 | $55.05 | 9600 |
| 2023-07-03 | 52.56 | $54.70 | 3800 |
| 2023-06-30 | 49.75 | $53.70 | 12000 |
| 2023-06-29 | 53.29 | $54.88 | 5235 |
| 2023-06-28 | 51.11 | $54.10 | 9221 |
| 2023-06-27 | 50.37 | $53.84 | 12225 |
| 2023-06-26 | 53.80 | $55.00 | 14828 |
| 2023-06-23 | 50.04 | $53.65 | 361832 |
| 2023-06-22 | 55.97 | $55.50 | 13525 |
| 2023-06-21 | 55.70 | $55.40 | 23119 |
| 2023-06-20 | 55.89 | $55.46 | 14724 |
| 2023-06-16 | 56.90 | $55.78 | 16700 |
| 2023-06-15 | 60.68 | $56.94 | 8741 |
| 2023-06-14 | 57.84 | $55.70 | 7749 |
| 2023-06-13 | 60.87 | $56.60 | 10103 |
| 2023-06-12 | 60.47 | $56.42 | 8631 |
| 2023-06-09 | 59.24 | $55.85 | 6108 |
| 2023-06-08 | 64.10 | $57.31 | 9800 |
| 2023-06-07 | 62.12 | $56.33 | 13500 |
| 2023-06-06 | 53.75 | $52.95 | 7407 |
| 2023-06-05 | 49.65 | $51.64 | 6100 |
| 2023-06-02 | 48.19 | $51.20 | 9700 |
| 2023-06-01 | 47.80 | $51.08 | 6100 |
| 2023-05-31 | 46.74 | $50.75 | 6700 |
| 2023-05-30 | 41.82 | $49.30 | 11728 |
| 2023-05-26 | 46.52 | $50.97 | 5226 |
| 2023-05-25 | 46.64 | $51.01 | 4200 |
| 2023-05-24 | 49.22 | $51.87 | 8600 |
| 2023-05-23 | 48.68 | $51.70 | 8800 |
| 2023-05-22 | 48.65 | $51.69 | 6519 |
| 2023-05-19 | 45.14 | $50.54 | 43421 |
| 2023-05-18 | 43.48 | $50.02 | 12700 |
| 2023-05-17 | 45.10 | $50.67 | 12718 |
| 2023-05-16 | 39.75 | $49.04 | 20747 |
| 2023-05-15 | 40.68 | $49.44 | 6822 |
| 2023-05-12 | 39.68 | $49.14 | 4428 |
| 2023-05-11 | 37.20 | $48.40 | 2100 |
| 2023-05-10 | 38.35 | $48.97 | 5000 |
| 2023-05-09 | 40.18 | $49.85 | 7100 |
| 2023-05-08 | 39.99 | $49.79 | 5200 |
| 2023-05-05 | 42.45 | $50.97 | 6307 |
| 2023-05-04 | 35.18 | $48.70 | 10600 |
| 2023-05-03 | 38.49 | $50.33 | 5200 |
| 2023-05-02 | 37.57 | $50.06 | 6100 |
| 2023-05-01 | 43.44 | $52.61 | 2100 |
| 2023-04-28 | 45.12 | $53.25 | 9200 |
| 2023-04-27 | 41.81 | $52.26 | 7500 |
| 2023-04-26 | 41.33 | $52.12 | 2931 |
| 2023-04-25 | 44.28 | $53.32 | 7902 |
| 2023-04-24 | 47.70 | $54.59 | 4545 |
| 2023-04-21 | 44.60 | $53.62 | 8400 |
| 2023-04-20 | 48.27 | $54.93 | 1200 |
| 2023-04-19 | 51.43 | $55.96 | 6900 |
| 2023-04-18 | 48.87 | $55.13 | 4400 |
| 2023-04-17 | 46.37 | $54.36 | 11400 |
| 2023-04-14 | 48.02 | $54.93 | 14200 |
| 2023-04-13 | 49.79 | $55.53 | 1918 |
| 2023-04-12 | 48.50 | $55.10 | 11000 |
| 2023-04-11 | 47.14 | $54.65 | 11100 |
| 2023-04-10 | 48.08 | $55.00 | 8335 |
| 2023-04-06 | 47.91 | $54.94 | 3300 |
| 2023-04-05 | 43.48 | $53.41 | 4513 |
| 2023-04-04 | 42.23 | $53.00 | 4417 |
| 2023-04-03 | 43.02 | $53.36 | 8540 |
| 2023-03-31 | 37.94 | $51.71 | 5700 |
| 2023-03-30 | 38.07 | $51.78 | 5400 |
| 2023-03-29 | 42.25 | $53.80 | 9209 |
| 2023-03-28 | 41.65 | $53.60 | 3647 |
| 2023-03-27 | 42.73 | $54.11 | 10408 |
| 2023-03-24 | 46.02 | $55.59 | 7100 |
| 2023-03-23 | 42.35 | $54.30 | 9300 |
| 2023-03-22 | 41.05 | $53.86 | 3900 |
| 2023-03-21 | 41.35 | $54.01 | 8805 |
| 2023-03-20 | 36.33 | $52.32 | 11600 |
| 2023-03-17 | 39.86 | $54.16 | 8700 |
| 2023-03-16 | 44.17 | $56.11 | 22233 |
| 2023-03-15 | 48.67 | $57.86 | 5000 |
| 2023-03-14 | 46.91 | $57.26 | 8500 |
| 2023-03-13 | 39.49 | $55.00 | 4636 |
| 2023-03-10 | 47.43 | $57.85 | 9519 |
| 2023-03-09 | 51.35 | $58.99 | 2536 |
| 2023-03-08 | 50.64 | $58.78 | 3600 |
| 2023-03-07 | 47.87 | $57.98 | 4200 |
| 2023-03-06 | 47.83 | $57.97 | 2600 |
| 2023-03-03 | 47.20 | $57.78 | 2421 |
| 2023-03-02 | 47.84 | $58.00 | 2400 |
| 2023-03-01 | 49.52 | $58.58 | 5014 |
| 2023-02-28 | 45.26 | $57.23 | 6633 |
| 2023-02-27 | 49.11 | $58.55 | 6300 |
| 2023-02-24 | 49.35 | $58.63 | 4930 |
| 2023-02-23 | 52.98 | $59.80 | 9633 |
| 2023-02-22 | 49.19 | $58.55 | 11821 |
| 2023-02-21 | 47.59 | $58.05 | 2237 |
| 2023-02-17 | 50.63 | $59.05 | 2838 |
| 2023-02-16 | 51.76 | $59.41 | 6900 |
| 2023-02-15 | 50.56 | $59.00 | 1612 |
| 2023-02-14 | 53.41 | $59.93 | 4900 |
| 2023-02-13 | 55.89 | $60.70 | 6934 |
| 2023-02-10 | 52.61 | $59.49 | 8300 |
| 2023-02-09 | 48.25 | $58.05 | 20900 |
| 2023-02-08 | 52.01 | $59.24 | 5622 |
| 2023-02-07 | 54.94 | $60.10 | 8700 |
| 2023-02-06 | 58.79 | $61.15 | 16310 |
| 2023-02-03 | 54.36 | $59.62 | 1629 |
| 2023-02-02 | 58.79 | $60.75 | 7528 |
| 2023-02-01 | 57.51 | $60.31 | 8500 |
| 2023-01-31 | 60.26 | $60.99 | 9543 |
| 2023-01-30 | 57.69 | $60.08 | 4400 |
| 2023-01-27 | 57.46 | $60.00 | 6800 |
| 2023-01-26 | 55.26 | $59.24 | 8500 |
| 2023-01-25 | 54.08 | $58.84 | 2500 |
| 2023-01-24 | 55.51 | $59.25 | 3046 |
| 2023-01-23 | 50.85 | $57.70 | 9000 |
| 2023-01-20 | 54.90 | $58.85 | 7700 |
| 2023-01-19 | 52.72 | $58.15 | 2022 |
| 2023-01-18 | 52.09 | $57.95 | 3300 |
| 2023-01-17 | 51.48 | $57.75 | 4400 |
| 2023-01-13 | 52.11 | $57.95 | 3732 |
| 2023-01-12 | 54.34 | $58.65 | 3916 |
| 2023-01-11 | 53.14 | $58.21 | 4901 |
| 2023-01-10 | 53.97 | $58.48 | 5208 |
| 2023-01-09 | 54.41 | $58.63 | 6200 |
| 2023-01-06 | 55.45 | $58.99 | 1100 |
| 2023-01-05 | 50.14 | $56.88 | 2439 |
| 2023-01-04 | 51.44 | $57.35 | 9319 |
| 2023-01-03 | 57.93 | $59.49 | 4200 |
| 2022-12-30 | 54.84 | $58.27 | 2741 |
| 2022-12-29 | 55.41 | $58.45 | 5529 |
| 2022-12-28 | 55.65 | $58.53 | 1400 |
| 2022-12-27 | 57.83 | $59.25 | 3600 |
| 2022-12-23 | 54.92 | $58.00 | 1700 |
| 2022-12-22 | 52.35 | $56.97 | 1200 |
| 2022-12-21 | 55.41 | $58.02 | 3100 |
| 2022-12-20 | 53.34 | $57.18 | 6801 |
| 2022-12-19 | 48.80 | $55.50 | 4004 |
| 2022-12-16 | 49.82 | $55.87 | 11837 |
| 2022-12-15 | 49.14 | $55.62 | 4026 |
| 2022-12-14 | 48.96 | $55.55 | 15834 |
| 2022-12-13 | 61.27 | $59.66 | 31200 |
| 2022-12-12 | 66.86 | $61.10 | 2100 |
| 2022-12-09 | 65.55 | $60.47 | 6400 |
| 2022-12-08 | 69.83 | $61.50 | 17131 |
| 2022-12-07 | 64.94 | $59.18 | 5721 |
| 2022-12-06 | 58.96 | $56.99 | 2211 |
| 2022-12-05 | 58.34 | $56.79 | 3500 |
| 2022-12-02 | 56.19 | $56.10 | 1900 |
| 2022-12-01 | 55.46 | $55.87 | 3500 |
| 2022-11-30 | 56.00 | $56.01 | 3222 |
| 2022-11-29 | 56.22 | $56.07 | 3121 |
| 2022-11-28 | 55.75 | $55.90 | 13615 |
| 2022-11-25 | 48.60 | $53.60 | 400 |
| 2022-11-23 | 49.26 | $53.80 | 748 |
| 2022-11-22 | 47.40 | $53.25 | 1200 |
| 2022-11-21 | 51.33 | $54.46 | 3900 |
| 2022-11-18 | 45.87 | $52.91 | 4100 |
| 2022-11-17 | 45.38 | $52.78 | 4500 |
| 2022-11-16 | 45.62 | $52.86 | 3418 |
| 2022-11-15 | 48.36 | $53.76 | 914 |
| 2022-11-14 | 45.89 | $53.04 | 6900 |
| 2022-11-11 | 47.26 | $53.50 | 8133 |
| 2022-11-10 | 47.26 | $53.50 | 1900 |
| 2022-11-09 | 47.63 | $53.63 | 9702 |
| 2022-11-08 | 40.59 | $51.52 | 3831 |
| 2022-11-07 | 44.58 | $53.00 | 3704 |
| 2022-11-04 | 42.77 | $52.50 | 5000 |
| 2022-11-03 | 45.21 | $53.37 | 1803 |
| 2022-11-02 | 48.98 | $54.61 | 3000 |
| 2022-11-01 | 53.02 | $55.80 | 8600 |
| 2022-10-31 | 55.81 | $56.56 | 8333 |
| 2022-10-28 | 60.34 | $57.70 | 641 |
| 2022-10-27 | 60.07 | $57.60 | 1200 |
| 2022-10-26 | 59.28 | $57.30 | 3700 |
| 2022-10-25 | 64.88 | $58.68 | 2100 |
| 2022-10-24 | 64.81 | $58.65 | 3400 |
| 2022-10-21 | 65.42 | $58.80 | 1642 |
| 2022-10-20 | 65.81 | $58.90 | 2200 |
| 2022-10-19 | 64.81 | $58.40 | 3600 |
| 2022-10-18 | 69.65 | $59.65 | 11900 |
| 2022-10-17 | 67.23 | $58.35 | 9021 |
| 2022-10-14 | 61.16 | $55.66 | 1300 |
| 2022-10-13 | 59.01 | $54.86 | 7806 |
| 2022-10-12 | 59.48 | $54.98 | 6600 |
| 2022-10-11 | 61.13 | $55.41 | 3128 |
| 2022-10-10 | 61.74 | $55.57 | 4200 |
| 2022-10-07 | 60.07 | $54.86 | 10921 |
| 2022-10-06 | 59.21 | $54.50 | 1420 |
| 2022-10-05 | 59.10 | $54.45 | 3234 |
| 2022-10-04 | 59.78 | $54.66 | 2900 |
| 2022-10-03 | 58.35 | $54.00 | 5036 |
| 2022-09-30 | 57.26 | $53.50 | 5000 |
| 2022-09-29 | 59.33 | $54.20 | 15309 |
| 2022-09-28 | 61.74 | $55.00 | 37819 |
| 2022-09-27 | 57.19 | $52.80 | 9100 |
| 2022-09-26 | 51.27 | $50.44 | 1931 |
| 2022-09-23 | 49.30 | $49.74 | 4800 |
| 2022-09-22 | 52.97 | $51.00 | 2328 |
| 2022-09-21 | 55.13 | $51.70 | 1600 |
| 2022-09-20 | 53.72 | $51.15 | 3231 |
| 2022-09-19 | 53.87 | $51.20 | 15712 |
| 2022-09-16 | 62.06 | $53.75 | 23512 |
| 2022-09-15 | 50.25 | $49.56 | 533 |
| 2022-09-14 | 50.21 | $49.55 | 5334 |
| 2022-09-13 | 55.63 | $51.00 | 3200 |
| 2022-09-12 | 55.63 | $51.00 | 2723 |
| 2022-09-09 | 56.38 | $51.20 | 2804 |
| 2022-09-08 | 59.25 | $51.95 | 1446 |
| 2022-09-07 | 60.42 | $52.25 | 4439 |
| 2022-09-06 | 58.34 | $51.45 | 18925 |
| 2022-09-02 | 47.35 | $48.11 | 10700 |
| 2022-09-01 | 44.82 | $47.50 | 3146 |
| 2022-08-31 | 49.44 | $48.75 | 4800 |
| 2022-08-30 | 54.80 | $50.00 | 4400 |
| 2022-08-29 | 57.66 | $50.60 | 2500 |
| 2022-08-26 | 57.02 | $50.42 | 5115 |
| 2022-08-25 | 56.25 | $50.20 | 218 |
| 2022-08-24 | 55.98 | $50.12 | 3531 |
| 2022-08-23 | 54.41 | $49.65 | 4649 |
| 2022-08-22 | 57.97 | $50.50 | 5728 |
| 2022-08-19 | 57.50 | $50.35 | 5618 |
| 2022-08-18 | 58.53 | $50.60 | 716 |
| 2022-08-17 | 56.15 | $49.80 | 12800 |
| 2022-08-16 | 53.95 | $49.10 | 4448 |
| 2022-08-15 | 57.26 | $49.95 | 2204 |
| 2022-08-12 | 60.37 | $50.70 | 4800 |
| 2022-08-11 | 62.52 | $51.20 | 3445 |
| 2022-08-10 | 63.82 | $51.50 | 12411 |
| 2022-08-09 | 62.10 | $50.81 | 11044 |
| 2022-08-08 | 57.65 | $49.20 | 9627 |
| 2022-08-05 | 53.81 | $48.00 | 7400 |
| 2022-08-04 | 51.55 | $47.35 | 3000 |
| 2022-08-03 | 54.68 | $48.15 | 11400 |
| 2022-08-02 | 49.99 | $46.85 | 1230 |
| 2022-08-01 | 51.35 | $47.20 | 9345 |
| 2022-07-29 | 37.11 | $44.13 | 4333 |
| 2022-07-28 | 44.10 | $45.88 | 4100 |
| 2022-07-27 | 42.15 | $45.55 | 9420 |
| 2022-07-26 | 42.45 | $45.62 | 12907 |
| 2022-07-25 | 40.03 | $45.20 | 12800 |
| 2022-07-22 | 42.80 | $45.88 | 6800 |
| 2022-07-21 | 40.67 | $45.51 | 6900 |
| 2022-07-20 | 32.36 | $44.22 | 14300 |
| 2022-07-19 | 31.23 | $44.06 | 6700 |
| 2022-07-18 | 32.22 | $44.37 | 12048 |
| 2022-07-15 | 43.37 | $47.00 | 904 |
| 2022-07-14 | 43.37 | $47.00 | 1000 |
| 2022-07-13 | 43.37 | $47.00 | 1000 |
| 2022-07-12 | 44.26 | $47.18 | 1500 |
| 2022-07-11 | 41.85 | $46.80 | 328 |
| 2022-07-08 | 45.50 | $47.54 | 843 |
| 2022-07-07 | 45.25 | $47.50 | 2000 |
| 2022-07-06 | 45.25 | $47.50 | 2406 |
| 2022-07-05 | 42.63 | $47.05 | 3206 |
| 2022-07-01 | 39.00 | $46.46 | 3029 |
| 2022-06-30 | 35.79 | $45.97 | 1300 |
| 2022-06-29 | 36.92 | $46.27 | 1304 |
| 2022-06-28 | 37.79 | $46.50 | 2500 |
| 2022-06-27 | 36.11 | $46.23 | 600 |
| 2022-06-24 | 33.92 | $45.88 | 2100 |
| 2022-06-23 | 34.01 | $45.91 | 2900 |
| 2022-06-22 | 28.28 | $45.01 | 1828 |
| 2022-06-21 | 32.75 | $46.50 | 2346 |
| 2022-06-17 | 29.18 | $46.00 | 1900 |
| 2022-06-16 | 29.18 | $46.00 | 2922 |
| 2022-06-15 | 37.21 | $48.25 | 2800 |
| 2022-06-14 | 37.91 | $48.41 | 1343 |
| 2022-06-13 | 42.34 | $49.34 | 4721 |
| 2022-06-10 | 45.95 | $50.00 | 400 |
| 2022-06-09 | 45.95 | $50.00 | 5509 |
| 2022-06-08 | 44.53 | $49.78 | 1400 |
| 2022-06-07 | 43.82 | $49.67 | 2400 |
| 2022-06-06 | 43.82 | $49.67 | 1140 |
| 2022-06-03 | 46.23 | $50.17 | 300 |
| 2022-06-02 | 46.23 | $50.17 | 1300 |
| 2022-06-01 | 42.47 | $49.51 | 8300 |
| 2022-05-31 | 50.20 | $51.04 | 1800 |
| 2022-05-27 | 50.89 | $51.16 | 3100 |
| 2022-05-26 | 48.30 | $50.70 | 5049 |
| 2022-05-25 | 49.99 | $51.01 | 5602 |
| 2022-05-24 | 47.34 | $50.54 | 3110 |
| 2022-05-23 | 46.42 | $50.38 | 6300 |
| 2022-05-20 | 50.73 | $51.20 | 4500 |
| 2022-05-19 | 53.61 | $51.70 | 829 |
| 2022-05-18 | 50.68 | $51.15 | 3107 |
| 2022-05-17 | 54.23 | $51.75 | 3219 |
| 2022-05-16 | 47.68 | $50.62 | 2500 |
| 2022-05-13 | 49.96 | $51.00 | 300 |
| 2022-05-12 | 49.96 | $51.00 | 1100 |
| 2022-05-11 | 52.03 | $51.35 | 6041 |
| 2022-05-10 | 48.56 | $50.75 | 2039 |
| 2022-05-09 | 51.39 | $51.23 | 2207 |
| 2022-05-06 | 52.85 | $51.47 | 5037 |
| 2022-05-05 | 52.80 | $51.46 | 4700 |
| 2022-05-04 | 54.86 | $51.81 | 313 |
| 2022-05-03 | 52.81 | $51.40 | 2900 |
| 2022-05-02 | 52.36 | $51.31 | 4100 |
| 2022-04-29 | 55.08 | $51.80 | 806 |
| 2022-04-28 | 51.51 | $51.07 | 500 |
| 2022-04-27 | 51.26 | $51.02 | 900 |
| 2022-04-26 | 50.18 | $50.80 | 3700 |
| 2022-04-25 | 49.89 | $50.74 | 2100 |
| 2022-04-22 | 51.11 | $51.00 | 2000 |
| 2022-04-21 | 51.57 | $51.10 | 2100 |
| 2022-04-20 | 57.95 | $52.39 | 3100 |
| 2022-04-19 | 46.31 | $50.01 | 1700 |
| 2022-04-18 | 50.86 | $50.82 | 4000 |
| 2022-04-14 | 51.81 | $50.98 | 3600 |
| 2022-04-13 | 52.82 | $51.15 | 1632 |
| 2022-04-12 | 47.54 | $50.22 | 3800 |
| 2022-04-11 | 51.93 | $50.96 | 5930 |
| 2022-04-08 | 49.79 | $50.60 | 1923 |
| 2022-04-07 | 51.73 | $50.92 | 1419 |
| 2022-04-06 | 52.10 | $50.98 | 5211 |
| 2022-04-05 | 47.87 | $50.25 | 4000 |
| 2022-04-04 | 50.91 | $50.77 | 4000 |
| 2022-04-01 | 52.31 | $51.00 | 3636 |
| 2022-03-31 | 49.63 | $50.53 | 1844 |
| 2022-03-30 | 44.04 | $49.65 | 9611 |
| 2022-03-29 | 46.25 | $50.05 | 4200 |
| 2022-03-28 | 46.81 | $50.15 | 1300 |
| 2022-03-25 | 46.51 | $50.10 | 400 |
| 2022-03-24 | 48.09 | $50.40 | 1018 |
| 2022-03-23 | 45.44 | $49.95 | 2400 |
| 2022-03-22 | 46.44 | $50.15 | 2530 |
| 2022-03-21 | 49.17 | $50.68 | 1900 |
| 2022-03-18 | 44.63 | $49.90 | 5800 |
| 2022-03-17 | 48.42 | $50.62 | 300 |
| 2022-03-16 | 48.42 | $50.62 | 3500 |
| 2022-03-15 | 48.03 | $50.55 | 3226 |
| 2022-03-14 | 50.83 | $51.09 | 2800 |
| 2022-03-11 | 44.64 | $50.00 | 2300 |
| 2022-03-10 | 44.74 | $50.02 | 1012 |
| 2022-03-09 | 45.41 | $50.16 | 300 |
| 2022-03-08 | 45.41 | $50.16 | 1308 |
| 2022-03-07 | 44.93 | $50.07 | 7604 |
| 2022-03-04 | 45.56 | $50.22 | 800 |
| 2022-03-03 | 45.46 | $50.20 | 923 |
| 2022-03-02 | 46.96 | $50.58 | 1021 |
| 2022-03-01 | 45.52 | $50.26 | 1100 |
| 2022-02-28 | 45.78 | $50.33 | 908 |
| 2022-02-25 | 48.78 | $51.13 | 3200 |
| 2022-02-24 | 44.55 | $50.15 | 2000 |
| 2022-02-23 | 53.81 | $52.30 | 5006 |
| 2022-02-22 | 47.99 | $51.08 | 1900 |
| 2022-02-18 | 46.68 | $50.83 | 1500 |
| 2022-02-17 | 42.08 | $50.00 | 3600 |
| 2022-02-16 | 43.45 | $50.32 | 2000 |
| 2022-02-15 | 44.48 | $50.56 | 800 |
| 2022-02-14 | 44.48 | $50.56 | 2900 |
| 2022-02-11 | 45.42 | $50.79 | 2600 |
| 2022-02-10 | 46.68 | $51.10 | 6200 |
| 2022-02-09 | 48.31 | $51.50 | 4100 |
| 2022-02-08 | 44.12 | $50.60 | 5313 |
| 2022-02-07 | 52.10 | $52.39 | 2240 |
| 2022-02-04 | 49.33 | $51.82 | 3800 |
| 2022-02-03 | 46.11 | $51.20 | 2901 |
| 2022-02-02 | 46.79 | $51.35 | 4440 |
| 2022-02-01 | 49.05 | $51.84 | 2047 |
| 2022-01-31 | 45.80 | $51.20 | 920 |
| 2022-01-28 | 49.55 | $52.00 | 1300 |
| 2022-01-27 | 49.55 | $52.00 | 2733 |
| 2022-01-26 | 50.53 | $52.21 | 3000 |
| 2022-01-25 | 51.41 | $52.40 | 714 |
| 2022-01-24 | 55.49 | $53.25 | 1945 |
| 2022-01-21 | 56.75 | $53.50 | 1345 |
| 2022-01-20 | 54.39 | $52.90 | 1600 |
| 2022-01-19 | 57.36 | $53.50 | 2120 |
| 2022-01-18 | 57.10 | $53.43 | 5600 |
| 2022-01-14 | 55.52 | $53.00 | 4921 |
| 2022-01-13 | 51.58 | $52.00 | 1100 |
| 2022-01-12 | 55.65 | $52.87 | 1511 |
| 2022-01-11 | 53.94 | $52.44 | 900 |
| 2022-01-10 | 53.94 | $52.44 | 2032 |
| 2022-01-07 | 56.41 | $52.98 | 1600 |
| 2022-01-06 | 56.41 | $52.98 | 2400 |
| 2022-01-05 | 50.85 | $51.50 | 1100 |
| 2022-01-04 | 53.94 | $52.20 | 7824 |
| 2022-01-03 | 51.34 | $51.55 | 10705 |
| 2021-12-31 | 49.84 | $51.19 | 1200 |
| 2021-12-30 | 51.68 | $51.63 | 2400 |
| 2021-12-29 | 50.13 | $51.24 | 1300 |
| 2021-12-28 | 48.14 | $50.75 | 1502 |
| 2021-12-27 | 51.11 | $51.50 | 800 |
| 2021-12-23 | 53.57 | $52.09 | 1342 |
| 2021-12-22 | 49.36 | $51.02 | 900 |
| 2021-12-21 | 50.79 | $51.37 | 2300 |
| 2021-12-20 | 49.97 | $51.16 | 600 |
| 2021-12-17 | 52.82 | $51.87 | 1500 |
| 2021-12-16 | 45.41 | $50.09 | 600 |
| 2021-12-15 | 47.10 | $50.52 | 1200 |
| 2021-12-14 | 48.63 | $50.90 | 3003 |
| 2021-12-13 | 47.22 | $50.57 | 5804 |
| 2021-12-10 | 50.88 | $51.48 | 3634 |
| 2021-12-09 | 46.41 | $50.45 | 900 |
| 2021-12-08 | 46.05 | $50.37 | 400 |
| 2021-12-07 | 46.05 | $50.37 | 900 |
| 2021-12-06 | 51.68 | $51.80 | 2000 |
| 2021-12-03 | 51.09 | $51.65 | 2000 |
| 2021-12-02 | 50.70 | $51.55 | 5500 |
| 2021-12-01 | 44.28 | $50.01 | 1342 |
| 2021-11-30 | 44.60 | $50.10 | 6300 |
| 2021-11-29 | 42.06 | $49.53 | 2832 |
| 2021-11-26 | 40.80 | $49.25 | 4000 |
| 2021-11-24 | 43.20 | $50.00 | 4428 |
| 2021-11-23 | 46.87 | $51.05 | 3700 |
| 2021-11-22 | 46.46 | $50.95 | 5400 |
| 2021-11-19 | 38.59 | $49.21 | 4300 |
| 2021-11-18 | 39.68 | $49.55 | 4700 |
| 2021-11-17 | 45.08 | $51.08 | 1400 |
| 2021-11-16 | 42.96 | $50.64 | 2346 |
| 2021-11-15 | 53.49 | $53.00 | 600 |
| 2021-11-12 | 50.56 | $52.40 | 515 |
| 2021-11-11 | 52.72 | $52.81 | 400 |
| 2021-11-10 | 52.72 | $52.81 | 3900 |
| 2021-11-09 | 52.23 | $52.70 | 3700 |
| 2021-11-08 | 49.88 | $52.18 | 2700 |
| 2021-11-05 | 53.38 | $52.91 | 2436 |
| 2021-11-04 | 47.80 | $51.74 | 2610 |
| 2021-11-03 | 45.91 | $51.38 | 4700 |
| 2021-11-02 | 50.60 | $52.35 | 1800 |
| 2021-11-01 | 48.71 | $51.98 | 3000 |
| 2021-10-29 | 44.25 | $51.17 | 2300 |
| 2021-10-28 | 45.79 | $51.50 | 1300 |
| 2021-10-27 | 46.11 | $51.57 | 2900 |
| 2021-10-26 | 51.60 | $52.68 | 4722 |
| 2021-10-25 | 51.81 | $52.72 | 1345 |
| 2021-10-22 | 51.48 | $52.65 | 811 |
| 2021-10-21 | 50.98 | $52.54 | 3332 |
| 2021-10-20 | 53.16 | $53.00 | 2325 |
| 2021-10-19 | 49.31 | $52.14 | 4100 |
| 2021-10-18 | 46.18 | $51.50 | 4813 |
| 2021-10-15 | 44.66 | $51.20 | 2240 |
| 2021-10-14 | 47.74 | $51.92 | 900 |
| 2021-10-13 | 45.61 | $51.49 | 6044 |
| 2021-10-12 | 44.66 | $51.30 | 13700 |
| 2021-10-11 | 50.20 | $52.57 | 2000 |
| 2021-10-08 | 52.29 | $53.00 | 2841 |
| 2021-10-07 | 52.82 | $53.11 | 1226 |
| 2021-10-06 | 53.48 | $53.25 | 614 |
| 2021-10-05 | 52.68 | $53.05 | 2211 |
| 2021-10-04 | 50.91 | $52.61 | 1600 |
| 2021-10-01 | 50.51 | $52.51 | 2848 |
| 2021-09-30 | 52.97 | $53.11 | 14200 |
| 2021-09-29 | 43.80 | $50.99 | 4300 |
| 2021-09-28 | 50.71 | $52.55 | 1700 |
| 2021-09-27 | 48.99 | $52.20 | 4700 |
| 2021-09-24 | 44.08 | $51.27 | 1522 |
| 2021-09-23 | 46.26 | $51.75 | 800 |
| 2021-09-22 | 46.72 | $51.85 | 1900 |
| 2021-09-21 | 36.78 | $50.18 | 400 |
| 2021-09-20 | 36.78 | $50.18 | 8149 |
| 2021-09-17 | 55.53 | $53.53 | 4200 |
| 2021-09-16 | 52.07 | $53.03 | 2200 |
| 2021-09-15 | 46.09 | $52.28 | 6800 |
| 2021-09-14 | 45.83 | $52.25 | 2400 |
| 2021-09-13 | 46.18 | $52.30 | 2835 |
| 2021-09-10 | 45.79 | $52.25 | 3400 |
| 2021-09-09 | 45.85 | $52.26 | 2900 |
| 2021-09-08 | 45.91 | $52.27 | 1226 |
| 2021-09-07 | 48.46 | $52.69 | 1900 |
| 2021-09-03 | 50.48 | $53.01 | 2900 |
| 2021-09-02 | 57.32 | $53.97 | 1000 |
| 2021-09-01 | 55.65 | $53.69 | 1020 |
| 2021-08-31 | 54.76 | $53.54 | 4100 |
| 2021-08-30 | 55.11 | $53.59 | 2915 |
| 2021-08-27 | 54.27 | $53.44 | 1800 |
| 2021-08-26 | 56.34 | $53.75 | 1741 |
| 2021-08-25 | 54.70 | $53.44 | 2000 |
| 2021-08-24 | 56.86 | $53.77 | 1900 |
| 2021-08-23 | 56.31 | $53.66 | 3900 |
| 2021-08-20 | 55.53 | $53.50 | 701 |
| 2021-08-19 | 55.53 | $53.50 | 3036 |
| 2021-08-18 | 55.31 | $53.45 | 4323 |
| 2021-08-17 | 58.75 | $54.06 | 3200 |
| 2021-08-16 | 60.15 | $54.30 | 3917 |
| 2021-08-13 | 57.76 | $53.70 | 2900 |
| 2021-08-12 | 60.04 | $54.10 | 1203 |
| 2021-08-11 | 59.93 | $54.07 | 3228 |
| 2021-08-10 | 59.31 | $53.90 | 3218 |
| 2021-08-09 | 58.74 | $53.74 | 3200 |
| 2021-08-06 | 57.73 | $53.45 | 6004 |
| 2021-08-05 | 57.59 | $53.41 | 1136 |
| 2021-08-04 | 55.21 | $52.72 | 3000 |
| 2021-08-03 | 55.29 | $52.74 | 4800 |
| 2021-08-02 | 54.66 | $52.55 | 5400 |
| 2021-07-30 | 53.71 | $52.26 | 1545 |
| 2021-07-29 | 53.68 | $52.25 | 7900 |
| 2021-07-28 | 56.64 | $53.05 | 6736 |
| 2021-07-27 | 55.80 | $52.76 | 19623 |
| 2021-07-26 | 55.77 | $52.75 | 2900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.81
2026-07-21
Close Price
$77.15
Vol: 4268
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -92.81 | $77.15 | 4268 |
| 2026-07-20 | -87.56 | $77.03 | 2133 |
| 2026-07-17 | -59.43 | $79.97 | 5500 |
| 2026-07-16 | -60.29 | $79.88 | 5800 |
| 2026-07-15 | -60.19 | $78.00 | 8744 |
| 2026-07-14 | -66.96 | $77.08 | 7200 |
| 2026-07-13 | -61.30 | $77.85 | 7900 |
| 2026-07-10 | -45.03 | $80.06 | 1800 |
| 2026-07-09 | -50.77 | $79.28 | 3320 |
| 2026-07-08 | -53.41 | $78.66 | 7542 |
| 2026-07-07 | -43.89 | $80.00 | 2900 |
| 2026-07-06 | -38.28 | $80.79 | 3200 |
| 2026-07-02 | -22.12 | $82.70 | 5342 |
| 2026-07-01 | -14.49 | $83.89 | 6000 |
| 2026-06-30 | -39.11 | $80.00 | 6327 |
| 2026-06-29 | -18.16 | $83.31 | 12900 |
| 2026-06-26 | 0.00 | $86.18 | 54205 |
| 2026-06-25 | -15.45 | $79.74 | 3700 |
| 2026-06-24 | 0.00 | $81.45 | 5601 |
| 2026-06-23 | -7.71 | $79.12 | 11032 |
| 2026-06-22 | -34.11 | $75.73 | 5353 |
| 2026-06-18 | -1.72 | $78.36 | 11000 |
| 2026-06-17 | -28.82 | $76.16 | 5900 |
| 2026-06-16 | -36.95 | $75.50 | 7000 |
| 2026-06-15 | -51.23 | $74.34 | 2030 |
| 2026-06-12 | -16.01 | $77.20 | 3020 |
| 2026-06-11 | -17.49 | $77.08 | 3400 |
| 2026-06-10 | -3.08 | $78.25 | 18920 |
| 2026-06-09 | -14.35 | $76.05 | 6000 |
| 2026-06-08 | -31.00 | $74.56 | 3400 |
| 2026-06-05 | -26.42 | $74.90 | 6800 |
| 2026-06-04 | -68.28 | $72.79 | 2348 |
| 2026-06-03 | -91.10 | $70.38 | 6619 |
| 2026-06-02 | -65.63 | $73.07 | 2405 |
| 2026-06-01 | -61.08 | $73.55 | 1831 |
| 2026-05-29 | -59.19 | $73.75 | 3600 |
| 2026-05-28 | -52.18 | $74.49 | 5322 |
| 2026-05-27 | -55.87 | $74.10 | 5436 |
| 2026-05-26 | -56.53 | $74.03 | 12501 |
| 2026-05-22 | -74.15 | $72.17 | 12200 |
| 2026-05-21 | -63.92 | $73.25 | 3600 |
| 2026-05-20 | -58.43 | $73.83 | 3927 |
| 2026-05-19 | -75.76 | $72.00 | 2623 |
| 2026-05-18 | -73.58 | $72.23 | 2615 |
| 2026-05-15 | -74.72 | $72.11 | 4900 |
| 2026-05-14 | -42.80 | $75.48 | 2825 |
| 2026-05-13 | -49.81 | $74.74 | 4743 |
| 2026-05-12 | -74.15 | $72.17 | 2908 |
| 2026-05-11 | -62.97 | $73.35 | 3300 |
| 2026-05-08 | -80.49 | $74.47 | 2036 |
| 2026-05-07 | -36.68 | $77.48 | 4600 |
| 2026-05-06 | -84.21 | $74.00 | 4121 |
| 2026-05-05 | -99.47 | $73.13 | 2200 |
| 2026-05-04 | -90.35 | $73.65 | 9000 |
| 2026-05-01 | -44.64 | $76.01 | 2300 |
| 2026-04-30 | -59.56 | $74.75 | 3200 |
| 2026-04-29 | -30.59 | $76.72 | 4300 |
| 2026-04-28 | 0.00 | $78.80 | 3100 |
| 2026-04-27 | -43.47 | $75.81 | 5101 |
| 2026-04-24 | -47.01 | $75.52 | 2400 |
| 2026-04-23 | -60.58 | $74.59 | 2902 |
| 2026-04-22 | -51.54 | $76.30 | 3022 |
| 2026-04-21 | -52.86 | $76.18 | 3400 |
| 2026-04-20 | -43.30 | $77.05 | 4400 |
| 2026-04-17 | -39.54 | $76.87 | 6147 |
| 2026-04-16 | -30.94 | $77.59 | 7045 |
| 2026-04-15 | -22.43 | $78.50 | 4300 |
| 2026-04-14 | -43.15 | $76.20 | 11500 |
| 2026-04-13 | -40.81 | $76.46 | 4800 |
| 2026-04-10 | -25.67 | $78.13 | 1700 |
| 2026-04-09 | -37.34 | $76.83 | 4626 |
| 2026-04-08 | -58.89 | $74.43 | 5416 |
| 2026-04-07 | -67.68 | $73.45 | 3800 |
| 2026-04-06 | -74.69 | $72.55 | 2848 |
| 2026-04-02 | -78.67 | $72.10 | 5500 |
| 2026-04-01 | -74.07 | $72.62 | 6129 |
| 2026-03-31 | -71.24 | $72.94 | 5200 |
| 2026-03-30 | -71.42 | $72.92 | 4400 |
| 2026-03-27 | -80.53 | $71.89 | 4111 |
| 2026-03-26 | -63.89 | $73.77 | 3500 |
| 2026-03-25 | -70.71 | $73.00 | 3800 |
| 2026-03-24 | -63.77 | $73.02 | 5500 |
| 2026-03-23 | -42.11 | $75.01 | 8000 |
| 2026-03-20 | -71.71 | $72.29 | 17828 |
| 2026-03-19 | -90.21 | $70.59 | 4266 |
| 2026-03-18 | -96.52 | $70.01 | 8300 |
| 2026-03-17 | -89.01 | $70.70 | 5629 |
| 2026-03-16 | -66.70 | $72.75 | 3301 |
| 2026-03-13 | -80.30 | $71.50 | 3638 |
| 2026-03-12 | -83.57 | $71.20 | 3239 |
| 2026-03-11 | -81.83 | $71.36 | 4900 |
| 2026-03-10 | -80.49 | $71.51 | 3012 |
| 2026-03-09 | -44.25 | $75.02 | 6600 |
| 2026-03-06 | -84.44 | $72.85 | 3533 |
| 2026-03-05 | -96.49 | $73.07 | 2600 |
| 2026-03-04 | -76.56 | $74.72 | 2831 |
| 2026-03-03 | -96.09 | $73.12 | 2248 |
| 2026-03-02 | -76.68 | $74.71 | 2500 |
| 2026-02-27 | -99.76 | $72.82 | 5000 |
| 2026-02-26 | -45.04 | $76.31 | 4200 |
| 2026-02-25 | -34.34 | $77.35 | 4249 |
| 2026-02-24 | -61.79 | $74.44 | 4800 |
| 2026-02-23 | -69.14 | $73.26 | 6600 |
| 2026-02-20 | -39.27 | $76.60 | 2400 |
| 2026-02-19 | -44.19 | $76.05 | 2114 |
| 2026-02-18 | -34.73 | $77.00 | 2500 |
| 2026-02-17 | -30.03 | $77.54 | 3430 |
| 2026-02-13 | -26.72 | $77.92 | 2100 |
| 2026-02-12 | -18.54 | $78.86 | 2111 |
| 2026-02-11 | -24.23 | $78.09 | 1909 |
| 2026-02-10 | -30.78 | $77.26 | 4516 |
| 2026-02-09 | -15.10 | $79.16 | 3600 |
| 2026-02-06 | -10.56 | $79.71 | 5034 |
| 2026-02-05 | -7.92 | $80.03 | 3815 |
| 2026-02-04 | 0.00 | $80.99 | 2900 |
| 2026-02-03 | 0.00 | $79.60 | 4211 |
| 2026-02-02 | -3.27 | $76.80 | 7600 |
| 2026-01-30 | 0.00 | $75.30 | 6839 |
| 2026-01-29 | 0.00 | $74.80 | 4800 |
| 2026-01-28 | -41.01 | $71.67 | 4100 |
| 2026-01-27 | -36.56 | $71.96 | 3800 |
| 2026-01-26 | -42.09 | $71.60 | 2100 |
| 2026-01-23 | -53.00 | $70.89 | 3444 |
| 2026-01-22 | -19.97 | $73.04 | 4800 |
| 2026-01-21 | -47.66 | $72.97 | 3500 |
| 2026-01-20 | -81.36 | $69.66 | 2335 |
| 2026-01-16 | -74.44 | $70.34 | 4300 |
| 2026-01-15 | -66.29 | $71.14 | 3022 |
| 2026-01-14 | -76.70 | $70.44 | 2202 |
| 2026-01-13 | -90.71 | $68.87 | 2800 |
| 2026-01-12 | -85.09 | $69.50 | 2800 |
| 2026-01-09 | -90.63 | $68.88 | 2600 |
| 2026-01-08 | -82.41 | $69.80 | 2900 |
| 2026-01-07 | -80.80 | $69.98 | 5829 |
| 2026-01-06 | -84.82 | $69.53 | 4300 |
| 2026-01-05 | -84.82 | $69.53 | 3808 |
| 2026-01-02 | -74.38 | $70.70 | 3735 |
| 2025-12-31 | -57.50 | $72.59 | 4447 |
| 2025-12-30 | -73.57 | $70.79 | 7128 |
| 2025-12-29 | -68.37 | $71.53 | 3600 |
| 2025-12-26 | -71.38 | $71.20 | 2533 |
| 2025-12-24 | -58.61 | $72.60 | 2100 |
| 2025-12-23 | -62.63 | $72.16 | 3302 |
| 2025-12-22 | -51.96 | $73.33 | 6242 |
| 2025-12-19 | -20.78 | $76.75 | 12700 |
| 2025-12-18 | -25.95 | $76.10 | 8112 |
| 2025-12-17 | -21.61 | $76.59 | 7000 |
| 2025-12-16 | -14.88 | $77.23 | 13741 |
| 2025-12-15 | -3.25 | $75.70 | 8000 |
| 2025-12-12 | -17.04 | $73.44 | 7335 |
| 2025-12-11 | -5.98 | $73.71 | 7819 |
| 2025-12-10 | -16.75 | $71.20 | 10500 |
| 2025-12-09 | -38.99 | $69.39 | 6220 |
| 2025-12-08 | -44.23 | $69.14 | 4900 |
| 2025-12-05 | -65.20 | $68.14 | 3300 |
| 2025-12-04 | -57.65 | $68.50 | 2300 |
| 2025-12-03 | -33.96 | $69.63 | 2908 |
| 2025-12-02 | -65.20 | $68.14 | 2200 |
| 2025-12-01 | -40.88 | $69.30 | 2500 |
| 2025-11-28 | -37.74 | $69.45 | 1800 |
| 2025-11-26 | -28.93 | $69.87 | 4640 |
| 2025-11-25 | -32.08 | $69.72 | 7622 |
| 2025-11-24 | -51.36 | $68.80 | 2233 |
| 2025-11-21 | -10.69 | $70.74 | 9500 |
| 2025-11-20 | -51.99 | $68.77 | 4119 |
| 2025-11-19 | -63.73 | $68.21 | 4900 |
| 2025-11-18 | -70.65 | $67.88 | 3020 |
| 2025-11-17 | -93.92 | $66.77 | 5108 |
| 2025-11-14 | -24.53 | $70.08 | 4900 |
| 2025-11-13 | -20.58 | $70.33 | 2900 |
| 2025-11-12 | -32.44 | $69.80 | 3729 |
| 2025-11-11 | -7.83 | $70.90 | 3522 |
| 2025-11-10 | -2.31 | $70.59 | 3400 |
| 2025-11-07 | -23.52 | $69.65 | 3102 |
| 2025-11-06 | -27.62 | $69.23 | 3627 |
| 2025-11-05 | 0.00 | $70.68 | 3300 |
| 2025-11-04 | -37.20 | $68.30 | 4634 |
| 2025-11-03 | -30.43 | $68.39 | 1730 |
| 2025-10-31 | -30.06 | $68.41 | 4200 |
| 2025-10-30 | -26.65 | $68.59 | 1500 |
| 2025-10-29 | -12.10 | $69.36 | 5000 |
| 2025-10-28 | -20.23 | $68.93 | 3403 |
| 2025-10-27 | -28.36 | $68.50 | 3445 |
| 2025-10-24 | -20.42 | $68.92 | 2900 |
| 2025-10-23 | -52.93 | $67.20 | 6800 |
| 2025-10-22 | -9.45 | $69.50 | 5738 |
| 2025-10-21 | -4.72 | $69.35 | 2436 |
| 2025-10-20 | -3.90 | $69.39 | 2645 |
| 2025-10-17 | -25.26 | $68.35 | 3227 |
| 2025-10-16 | -68.10 | $67.01 | 5700 |
| 2025-10-15 | -41.15 | $69.00 | 3845 |
| 2025-10-14 | -50.75 | $68.30 | 4100 |
| 2025-10-13 | -67.35 | $67.09 | 4800 |
| 2025-10-10 | -90.12 | $65.43 | 6400 |
| 2025-10-09 | -66.67 | $67.14 | 2610 |
| 2025-10-08 | -77.64 | $66.34 | 9700 |
| 2025-10-07 | -93.55 | $65.18 | 3900 |
| 2025-10-06 | -82.75 | $66.53 | 4007 |
| 2025-10-03 | -65.81 | $67.65 | 3600 |
| 2025-10-02 | -89.22 | $66.21 | 5314 |
| 2025-10-01 | -90.14 | $66.14 | 7608 |
| 2025-09-30 | -76.22 | $67.20 | 6101 |
| 2025-09-29 | -88.82 | $66.96 | 4000 |
| 2025-09-26 | -78.71 | $68.60 | 3400 |
| 2025-09-25 | -76.39 | $68.73 | 2847 |
| 2025-09-24 | -72.45 | $68.95 | 3906 |
| 2025-09-23 | -69.95 | $69.09 | 4200 |
| 2025-09-22 | -79.25 | $68.57 | 7347 |
| 2025-09-19 | -18.00 | $71.92 | 22600 |
| 2025-09-18 | -20.17 | $71.79 | 7400 |
| 2025-09-17 | -62.89 | $69.17 | 4323 |
| 2025-09-16 | -58.13 | $69.46 | 3816 |
| 2025-09-15 | -37.77 | $70.70 | 4900 |
| 2025-09-12 | -47.29 | $70.12 | 2900 |
| 2025-09-11 | -43.51 | $70.35 | 4200 |
| 2025-09-10 | -41.64 | $70.46 | 5100 |
| 2025-09-09 | -20.99 | $71.30 | 8731 |
| 2025-09-08 | -23.76 | $70.98 | 2417 |
| 2025-09-05 | -18.89 | $71.30 | 13700 |
| 2025-09-04 | -3.56 | $72.00 | 8148 |
| 2025-09-03 | -16.07 | $70.77 | 10335 |
| 2025-09-02 | -15.16 | $70.86 | 6146 |
| 2025-08-29 | -3.76 | $71.98 | 12300 |
| 2025-08-28 | -10.92 | $71.16 | 7105 |
| 2025-08-27 | -5.96 | $71.70 | 8132 |
| 2025-08-26 | -10.18 | $71.24 | 11835 |
| 2025-08-25 | -17.42 | $70.22 | 8800 |
| 2025-08-22 | -6.31 | $71.40 | 22600 |
| 2025-08-21 | -34.78 | $67.32 | 5200 |
| 2025-08-20 | -26.78 | $68.04 | 10300 |
| 2025-08-19 | -26.56 | $68.06 | 5739 |
| 2025-08-18 | -33.22 | $67.46 | 4400 |
| 2025-08-15 | -20.67 | $68.59 | 21600 |
| 2025-08-14 | -9.00 | $69.64 | 17600 |
| 2025-08-13 | -12.22 | $69.35 | 11345 |
| 2025-08-12 | -20.70 | $68.23 | 15243 |
| 2025-08-11 | -49.21 | $65.62 | 13534 |
| 2025-08-08 | -68.94 | $64.00 | 3100 |
| 2025-08-07 | -69.67 | $63.94 | 8300 |
| 2025-08-06 | -74.18 | $63.57 | 5700 |
| 2025-08-05 | -62.73 | $64.51 | 6200 |
| 2025-08-04 | -49.09 | $65.63 | 24709 |
| 2025-08-01 | -77.34 | $63.31 | 40600 |
| 2025-07-31 | -80.81 | $63.85 | 8800 |
| 2025-07-30 | -78.72 | $64.00 | 16900 |
| 2025-07-29 | -55.84 | $64.69 | 7400 |
| 2025-07-28 | -40.45 | $66.06 | 4129 |
| 2025-07-25 | -31.76 | $66.83 | 5436 |
| 2025-07-24 | -11.81 | $68.54 | 9714 |
| 2025-07-23 | 0.00 | $69.18 | 6700 |
| 2025-07-22 | -3.23 | $67.94 | 24416 |
| 2025-07-21 | -1.97 | $67.54 | 10600 |
| 2025-07-18 | -4.22 | $67.30 | 25000 |
| 2025-07-17 | -14.92 | $66.16 | 19828 |
| 2025-07-16 | -26.27 | $64.95 | 51200 |
| 2025-07-15 | -43.06 | $63.16 | 27209 |
| 2025-07-14 | -26.36 | $64.94 | 21833 |
| 2025-07-11 | -26.27 | $64.95 | 6400 |
| 2025-07-10 | -9.66 | $66.72 | 10628 |
| 2025-07-09 | -13.13 | $66.35 | 7200 |
| 2025-07-08 | -15.38 | $66.11 | 14848 |
| 2025-07-07 | -17.64 | $65.87 | 16141 |
| 2025-07-03 | -2.58 | $67.27 | 6300 |
| 2025-07-02 | -22.19 | $65.19 | 31009 |
| 2025-07-01 | -25.26 | $64.87 | 54324 |
| 2025-06-30 | -55.43 | $61.73 | 24005 |
| 2025-06-27 | -54.35 | $62.07 | 412200 |
| 2025-06-26 | -54.10 | $62.19 | 48700 |
| 2025-06-25 | -77.95 | $59.54 | 18704 |
| 2025-06-24 | -84.88 | $58.77 | 20636 |
| 2025-06-23 | -84.16 | $58.85 | 40000 |
| 2025-06-20 | -89.71 | $59.05 | 14700 |
| 2025-06-18 | -95.59 | $59.97 | 23220 |
| 2025-06-17 | -98.38 | $60.91 | 10735 |
| 2025-06-16 | -87.75 | $61.76 | 15300 |
| 2025-06-13 | -93.52 | $62.50 | 10900 |
| 2025-06-12 | -86.85 | $64.97 | 7722 |
| 2025-06-11 | -77.07 | $65.47 | 8000 |
| 2025-06-10 | -92.36 | $64.79 | 5037 |
| 2025-06-09 | -81.35 | $65.41 | 7015 |
| 2025-06-06 | -84.19 | $65.25 | 5218 |
| 2025-06-05 | -68.74 | $66.12 | 5000 |
| 2025-06-04 | -78.16 | $65.16 | 5536 |
| 2025-06-03 | -69.74 | $65.68 | 7542 |
| 2025-06-02 | -52.43 | $66.75 | 5935 |
| 2025-05-30 | -55.83 | $66.54 | 6800 |
| 2025-05-29 | -36.25 | $67.75 | 9900 |
| 2025-05-28 | -82.85 | $64.87 | 6100 |
| 2025-05-27 | -83.66 | $64.82 | 6600 |
| 2025-05-23 | -80.74 | $65.00 | 6200 |
| 2025-05-22 | -61.33 | $66.20 | 5600 |
| 2025-05-21 | -59.71 | $66.30 | 7204 |
| 2025-05-20 | -36.25 | $67.75 | 4800 |
| 2025-05-19 | -26.51 | $67.62 | 5208 |
| 2025-05-16 | -29.02 | $66.76 | 7249 |
| 2025-05-15 | -21.60 | $67.40 | 3701 |
| 2025-05-14 | -15.63 | $67.90 | 6500 |
| 2025-05-13 | -5.75 | $69.20 | 6708 |
| 2025-05-12 | -10.84 | $66.85 | 5608 |
| 2025-05-09 | -9.38 | $67.02 | 3700 |
| 2025-05-08 | -5.91 | $67.43 | 4800 |
| 2025-05-07 | -28.96 | $63.81 | 2200 |
| 2025-05-06 | -27.96 | $63.96 | 4033 |
| 2025-05-05 | -13.05 | $66.20 | 4900 |
| 2025-05-02 | -9.83 | $66.54 | 7431 |
| 2025-05-01 | -4.71 | $67.30 | 4827 |
| 2025-04-30 | -23.79 | $64.77 | 12712 |
| 2025-04-29 | -12.38 | $67.36 | 9100 |
| 2025-04-28 | -29.72 | $65.32 | 7500 |
| 2025-04-25 | -37.34 | $64.35 | 6700 |
| 2025-04-24 | -20.62 | $68.00 | 5641 |
| 2025-04-23 | -34.88 | $65.33 | 8900 |
| 2025-04-22 | -45.03 | $63.59 | 7044 |
| 2025-04-21 | -62.68 | $60.59 | 9000 |
| 2025-04-17 | -68.01 | $59.75 | 17000 |
| 2025-04-16 | -77.25 | $57.84 | 15015 |
| 2025-04-15 | -72.60 | $58.80 | 10700 |
| 2025-04-14 | -79.09 | $57.46 | 12600 |
| 2025-04-11 | -86.24 | $56.01 | 9200 |
| 2025-04-10 | -74.82 | $58.39 | 14032 |
| 2025-04-09 | -58.03 | $61.89 | 36700 |
| 2025-04-08 | -85.59 | $57.06 | 18922 |
| 2025-04-07 | -83.47 | $57.48 | 17500 |
| 2025-04-04 | -85.36 | $59.06 | 11409 |
| 2025-04-03 | -95.46 | $60.10 | 12608 |
| 2025-04-02 | -58.23 | $68.40 | 16400 |
| 2025-04-01 | -78.39 | $66.70 | 11700 |
| 2025-03-31 | -75.69 | $67.39 | 21115 |
| 2025-03-28 | -68.09 | $69.69 | 13826 |
| 2025-03-27 | -55.03 | $71.86 | 13600 |
| 2025-03-26 | -71.94 | $69.05 | 19200 |
| 2025-03-25 | -64.96 | $70.21 | 8503 |
| 2025-03-24 | -54.24 | $71.99 | 14018 |
| 2025-03-21 | -59.90 | $71.05 | 11006 |
| 2025-03-20 | -43.41 | $73.79 | 5841 |
| 2025-03-19 | -62.77 | $71.87 | 8900 |
| 2025-03-18 | -65.70 | $71.70 | 2920 |
| 2025-03-17 | -59.23 | $73.40 | 6700 |
| 2025-03-14 | -67.60 | $71.55 | 8714 |
| 2025-03-13 | -68.14 | $71.46 | 25400 |
| 2025-03-12 | -82.55 | $68.47 | 13800 |
| 2025-03-11 | -91.99 | $66.33 | 9100 |
| 2025-03-10 | -100.00 | $65.31 | 11440 |
| 2025-03-07 | -92.58 | $70.56 | 7200 |
| 2025-03-06 | -90.03 | $73.20 | 15800 |
| 2025-03-05 | -87.66 | $73.64 | 11600 |
| 2025-03-04 | -89.16 | $75.10 | 7518 |
| 2025-03-03 | -68.25 | $78.57 | 4946 |
| 2025-02-28 | -61.45 | $79.70 | 10238 |
| 2025-02-27 | -65.36 | $79.05 | 5200 |
| 2025-02-26 | -64.64 | $78.40 | 17600 |
| 2025-02-25 | -80.05 | $75.66 | 9826 |
| 2025-02-24 | -76.50 | $76.29 | 10500 |
| 2025-02-21 | -57.77 | $79.19 | 7400 |
| 2025-02-20 | -51.62 | $80.33 | 10114 |
| 2025-02-19 | -28.05 | $84.70 | 9700 |
| 2025-02-18 | -20.87 | $86.03 | 10612 |
| 2025-02-14 | -32.17 | $83.83 | 4000 |
| 2025-02-13 | -24.18 | $85.05 | 10500 |
| 2025-02-12 | -25.19 | $84.80 | 17700 |
| 2025-02-11 | -17.20 | $86.11 | 11410 |
| 2025-02-10 | -13.55 | $86.70 | 12348 |
| 2025-02-07 | -14.42 | $83.74 | 9113 |
| 2025-02-06 | 0.00 | $86.68 | 18015 |
| 2025-02-05 | 0.00 | $80.58 | 11200 |
| 2025-02-04 | -17.19 | $77.08 | 14823 |
| 2025-02-03 | -32.54 | $75.08 | 7630 |
| 2025-01-31 | -22.26 | $76.42 | 14607 |
| 2025-01-30 | -11.18 | $76.06 | 8446 |
| 2025-01-29 | -19.48 | $74.35 | 15100 |
| 2025-01-28 | -21.98 | $74.10 | 5400 |
| 2025-01-27 | -8.99 | $75.40 | 14615 |
| 2025-01-24 | -31.97 | $73.10 | 16400 |
| 2025-01-23 | -13.99 | $74.90 | 13917 |
| 2025-01-22 | -28.67 | $73.43 | 7400 |
| 2025-01-21 | -22.38 | $74.06 | 10829 |
| 2025-01-17 | -26.13 | $74.12 | 10500 |
| 2025-01-16 | -56.51 | $71.47 | 12900 |
| 2025-01-15 | -63.20 | $70.85 | 7300 |
| 2025-01-14 | -76.46 | $69.35 | 10734 |
| 2025-01-13 | -91.31 | $67.49 | 12600 |
| 2025-01-10 | -97.87 | $67.52 | 11300 |
| 2025-01-08 | -82.47 | $70.52 | 10811 |
| 2025-01-07 | -81.83 | $70.60 | 10730 |
| 2025-01-06 | -73.86 | $71.60 | 19645 |
| 2025-01-03 | -82.31 | $70.54 | 5900 |
| 2025-01-02 | -83.82 | $70.35 | 7700 |
| 2024-12-31 | -76.65 | $71.25 | 10700 |
| 2024-12-30 | -87.30 | $71.38 | 14000 |
| 2024-12-27 | -80.69 | $72.18 | 5136 |
| 2024-12-26 | -65.27 | $73.84 | 5700 |
| 2024-12-24 | -81.89 | $72.05 | 6720 |
| 2024-12-23 | -91.18 | $71.05 | 6100 |
| 2024-12-20 | -74.00 | $72.90 | 10000 |
| 2024-12-19 | -85.05 | $71.71 | 4000 |
| 2024-12-18 | -81.34 | $72.11 | 7700 |
| 2024-12-17 | -37.23 | $76.86 | 9011 |
| 2024-12-16 | -23.31 | $78.36 | 9300 |
| 2024-12-13 | -24.79 | $78.20 | 5220 |
| 2024-12-12 | -10.72 | $79.62 | 8144 |
| 2024-12-11 | -13.15 | $79.21 | 19504 |
| 2024-12-10 | -23.18 | $77.25 | 12400 |
| 2024-12-09 | -14.07 | $78.39 | 13400 |
| 2024-12-06 | -11.29 | $77.50 | 6500 |
| 2024-12-05 | -13.42 | $77.20 | 13138 |
| 2024-12-04 | -7.74 | $78.00 | 6136 |
| 2024-12-03 | -18.30 | $75.56 | 24042 |
| 2024-12-02 | -12.91 | $76.60 | 23320 |
| 2024-11-29 | -36.91 | $71.97 | 4133 |
| 2024-11-27 | -31.57 | $73.00 | 13221 |
| 2024-11-26 | -0.83 | $78.93 | 23613 |
| 2024-11-25 | -5.81 | $76.82 | 27627 |
| 2024-11-22 | -12.52 | $74.19 | 8100 |
| 2024-11-21 | -7.90 | $74.92 | 16500 |
| 2024-11-20 | -3.64 | $74.48 | 10732 |
| 2024-11-19 | -6.29 | $74.02 | 16604 |
| 2024-11-18 | -18.23 | $72.08 | 11800 |
| 2024-11-15 | -15.61 | $72.50 | 5800 |
| 2024-11-14 | 0.00 | $74.26 | 10000 |
| 2024-11-13 | -19.42 | $68.69 | 6248 |
| 2024-11-12 | -29.29 | $67.50 | 9934 |
| 2024-11-11 | -11.87 | $69.60 | 9508 |
| 2024-11-08 | -32.63 | $67.01 | 7700 |
| 2024-11-07 | -26.06 | $67.82 | 9809 |
| 2024-11-06 | -3.17 | $70.64 | 10600 |
| 2024-11-05 | 0.00 | $66.07 | 9927 |
| 2024-11-04 | -10.76 | $62.99 | 8000 |
| 2024-11-01 | -8.54 | $62.56 | 3322 |
| 2024-10-31 | -9.32 | $62.52 | 4027 |
| 2024-10-30 | -4.85 | $62.75 | 7525 |
| 2024-10-29 | -12.27 | $61.71 | 5500 |
| 2024-10-28 | -9.03 | $61.78 | 5841 |
| 2024-10-25 | -19.22 | $61.17 | 6319 |
| 2024-10-24 | -23.36 | $61.00 | 10200 |
| 2024-10-23 | -9.25 | $61.58 | 2600 |
| 2024-10-22 | 0.00 | $61.96 | 8100 |
| 2024-10-21 | -71.68 | $58.98 | 3237 |
| 2024-10-18 | -30.08 | $60.64 | 5100 |
| 2024-10-17 | 0.00 | $61.59 | 8741 |
| 2024-10-16 | -7.16 | $60.96 | 4900 |
| 2024-10-15 | -61.60 | $59.05 | 12700 |
| 2024-10-14 | -59.57 | $58.71 | 2207 |
| 2024-10-11 | -37.50 | $59.55 | 9643 |
| 2024-10-10 | -38.53 | $59.47 | 1220 |
| 2024-10-09 | -60.36 | $58.49 | 5048 |
| 2024-10-08 | -64.42 | $57.85 | 4200 |
| 2024-10-07 | -52.12 | $58.49 | 800 |
| 2024-10-04 | -49.04 | $58.65 | 1400 |
| 2024-10-03 | -43.74 | $58.86 | 1000 |
| 2024-10-02 | -44.44 | $58.80 | 4313 |
| 2024-10-01 | -56.48 | $58.15 | 4413 |
| 2024-09-30 | -52.78 | $58.35 | 5203 |
| 2024-09-27 | -42.96 | $58.88 | 3935 |
| 2024-09-26 | -31.48 | $59.50 | 6600 |
| 2024-09-25 | -31.30 | $59.51 | 6401 |
| 2024-09-24 | -55.56 | $58.20 | 7100 |
| 2024-09-23 | -38.49 | $59.06 | 6800 |
| 2024-09-20 | -7.19 | $60.80 | 23224 |
| 2024-09-19 | 0.00 | $59.20 | 5935 |
| 2024-09-18 | -29.61 | $57.71 | 6841 |
| 2024-09-17 | -33.33 | $57.49 | 4526 |
| 2024-09-16 | -36.63 | $56.80 | 1700 |
| 2024-09-13 | -26.55 | $57.30 | 2637 |
| 2024-09-12 | -29.37 | $56.84 | 4213 |
| 2024-09-11 | -24.76 | $56.99 | 6800 |
| 2024-09-10 | -36.60 | $56.00 | 5600 |
| 2024-09-09 | -36.36 | $56.02 | 17726 |
| 2024-09-06 | -33.61 | $56.25 | 5249 |
| 2024-09-05 | -35.65 | $56.08 | 4743 |
| 2024-09-04 | -32.54 | $56.34 | 2342 |
| 2024-09-03 | -24.64 | $57.00 | 27729 |
| 2024-08-30 | -12.44 | $58.02 | 4623 |
| 2024-08-29 | -23.45 | $57.10 | 13716 |
| 2024-08-28 | -7.06 | $58.47 | 7500 |
| 2024-08-27 | -27.42 | $57.29 | 5800 |
| 2024-08-26 | -8.59 | $59.00 | 14629 |
| 2024-08-23 | -8.70 | $58.99 | 3743 |
| 2024-08-22 | -46.92 | $55.52 | 1400 |
| 2024-08-21 | -41.63 | $56.00 | 3710 |
| 2024-08-20 | -58.15 | $54.50 | 1900 |
| 2024-08-19 | -43.94 | $55.79 | 13600 |
| 2024-08-16 | -64.56 | $52.53 | 22311 |
| 2024-08-15 | -51.91 | $53.95 | 4604 |
| 2024-08-14 | -80.85 | $50.70 | 18744 |
| 2024-08-13 | -67.23 | $52.23 | 10731 |
| 2024-08-12 | -62.33 | $52.78 | 8520 |
| 2024-08-09 | -31.95 | $55.07 | 2800 |
| 2024-08-08 | -36.27 | $54.38 | 10924 |
| 2024-08-07 | -41.04 | $53.32 | 2300 |
| 2024-08-06 | -39.75 | $52.99 | 3700 |
| 2024-08-05 | -33.79 | $53.65 | 9600 |
| 2024-08-02 | -22.62 | $55.64 | 14926 |
| 2024-08-01 | -17.92 | $56.50 | 13506 |
| 2024-07-31 | -1.53 | $59.50 | 22100 |
| 2024-07-30 | -4.47 | $58.15 | 11630 |
| 2024-07-29 | -1.14 | $57.96 | 18100 |
| 2024-07-26 | -1.02 | $57.98 | 8800 |
| 2024-07-25 | -1.72 | $56.31 | 33600 |
| 2024-07-24 | -1.15 | $53.56 | 12700 |
| 2024-07-23 | -0.27 | $52.60 | 8600 |
| 2024-07-22 | -13.36 | $51.08 | 29601 |
| 2024-07-19 | -32.67 | $48.94 | 2503 |
| 2024-07-18 | -20.58 | $50.28 | 9720 |
| 2024-07-17 | -6.14 | $51.88 | 16448 |
| 2024-07-16 | -14.44 | $50.96 | 15700 |
| 2024-07-15 | -26.81 | $49.59 | 30831 |
| 2024-07-12 | -54.69 | $46.50 | 39920 |
| 2024-07-11 | -60.11 | $45.90 | 14800 |
| 2024-07-10 | -72.29 | $44.55 | 12013 |
| 2024-07-09 | -85.92 | $43.04 | 19825 |
| 2024-07-08 | -96.93 | $41.82 | 23300 |
| 2024-07-05 | -94.56 | $43.18 | 19400 |
| 2024-07-03 | -92.59 | $43.81 | 13700 |
| 2024-07-02 | -86.35 | $44.40 | 31100 |
| 2024-07-01 | -83.98 | $45.17 | 31941 |
| 2024-06-28 | -47.96 | $48.20 | 417821 |
| 2024-06-27 | -4.53 | $52.10 | 31200 |
| 2024-06-26 | -5.37 | $51.95 | 37400 |
| 2024-06-25 | -2.61 | $49.35 | 22100 |
| 2024-06-24 | -6.50 | $48.72 | 9327 |
| 2024-06-21 | -5.47 | $47.78 | 24700 |
| 2024-06-20 | -18.26 | $46.77 | 11900 |
| 2024-06-18 | -37.86 | $45.50 | 16700 |
| 2024-06-17 | -36.52 | $45.57 | 9735 |
| 2024-06-14 | -46.46 | $45.05 | 19000 |
| 2024-06-13 | -24.86 | $46.18 | 11630 |
| 2024-06-12 | -31.37 | $45.83 | 12200 |
| 2024-06-11 | 0.00 | $46.23 | 12926 |
| 2024-06-10 | -9.76 | $45.77 | 24704 |
| 2024-06-07 | -26.07 | $45.02 | 9700 |
| 2024-06-06 | -21.77 | $45.05 | 16100 |
| 2024-06-05 | -26.72 | $44.50 | 12400 |
| 2024-06-04 | -34.66 | $44.12 | 17024 |
| 2024-06-03 | -30.48 | $44.32 | 12124 |
| 2024-05-31 | -38.41 | $43.94 | 17522 |
| 2024-05-30 | -35.80 | $43.80 | 32205 |
| 2024-05-29 | -43.98 | $43.04 | 48700 |
| 2024-05-28 | -14.93 | $44.65 | 32600 |
| 2024-05-24 | -14.93 | $44.65 | 13100 |
| 2024-05-23 | -21.12 | $44.04 | 21104 |
| 2024-05-22 | -4.14 | $45.40 | 15500 |
| 2024-05-21 | -4.96 | $44.25 | 5300 |
| 2024-05-20 | -3.23 | $44.40 | 10300 |
| 2024-05-17 | -1.47 | $44.36 | 10821 |
| 2024-05-16 | -5.63 | $43.00 | 7400 |
| 2024-05-15 | -2.34 | $43.28 | 9805 |
| 2024-05-14 | -9.93 | $42.49 | 13613 |
| 2024-05-13 | -13.44 | $42.14 | 8043 |
| 2024-05-10 | -8.12 | $42.67 | 9300 |
| 2024-05-09 | -15.05 | $41.98 | 10133 |
| 2024-05-08 | -20.17 | $42.06 | 16700 |
| 2024-05-07 | -39.71 | $41.92 | 12922 |
| 2024-05-06 | -38.59 | $42.31 | 30941 |
| 2024-05-03 | -34.80 | $43.12 | 19500 |
| 2024-05-02 | -46.07 | $41.74 | 12500 |
| 2024-05-01 | -55.70 | $40.27 | 23326 |
| 2024-04-30 | -62.91 | $39.17 | 31342 |
| 2024-04-29 | -64.73 | $39.15 | 45200 |
| 2024-04-26 | -69.84 | $38.54 | 29723 |
| 2024-04-25 | -74.64 | $37.74 | 12949 |
| 2024-04-24 | -80.28 | $37.00 | 31400 |
| 2024-04-23 | -77.12 | $37.56 | 20100 |
| 2024-04-22 | -70.68 | $38.70 | 24900 |
| 2024-04-19 | -80.45 | $36.97 | 15947 |
| 2024-04-18 | -87.68 | $35.69 | 12701 |
| 2024-04-17 | -89.60 | $35.35 | 21920 |
| 2024-04-16 | -95.02 | $34.62 | 34500 |
| 2024-04-15 | -95.22 | $38.25 | 21800 |
| 2024-04-12 | -97.98 | $40.05 | 17300 |
| 2024-04-11 | -89.74 | $42.99 | 17800 |
| 2024-04-10 | -87.87 | $43.28 | 11426 |
| 2024-04-09 | -90.49 | $46.74 | 8500 |
| 2024-04-08 | -100.00 | $47.20 | 2700 |
| 2024-04-05 | -96.70 | $47.60 | 1502 |
| 2024-04-04 | -100.00 | $47.45 | 3100 |
| 2024-04-03 | -93.92 | $47.99 | 3600 |
| 2024-04-02 | -90.36 | $48.30 | 4100 |
| 2024-04-01 | -80.58 | $48.98 | 3000 |
| 2024-03-28 | -80.29 | $49.00 | 2600 |
| 2024-03-27 | -87.48 | $48.50 | 5708 |
| 2024-03-26 | -100.00 | $47.63 | 2600 |
| 2024-03-25 | -98.53 | $48.55 | 4741 |
| 2024-03-22 | -99.35 | $48.50 | 3308 |
| 2024-03-21 | -93.79 | $48.84 | 6804 |
| 2024-03-20 | -84.64 | $49.40 | 6300 |
| 2024-03-19 | -95.92 | $48.71 | 3735 |
| 2024-03-18 | -97.98 | $48.75 | 3200 |
| 2024-03-15 | -83.91 | $49.85 | 13200 |
| 2024-03-14 | -99.74 | $48.65 | 4400 |
| 2024-03-13 | -99.62 | $50.99 | 3200 |
| 2024-03-12 | -87.63 | $51.25 | 1939 |
| 2024-03-11 | -79.44 | $51.88 | 2423 |
| 2024-03-08 | -77.74 | $51.99 | 2200 |
| 2024-03-07 | -66.92 | $52.69 | 4700 |
| 2024-03-06 | -44.95 | $53.55 | 2631 |
| 2024-03-05 | -57.25 | $52.60 | 2233 |
| 2024-03-04 | -55.57 | $52.73 | 2713 |
| 2024-03-01 | -57.12 | $52.61 | 2600 |
| 2024-02-29 | -57.42 | $53.43 | 3928 |
| 2024-02-28 | -74.43 | $51.78 | 1441 |
| 2024-02-27 | -52.78 | $53.88 | 1400 |
| 2024-02-26 | -53.79 | $54.00 | 1902 |
| 2024-02-23 | -51.27 | $54.49 | 1900 |
| 2024-02-22 | -55.87 | $54.00 | 6500 |
| 2024-02-21 | -62.44 | $53.30 | 3023 |
| 2024-02-20 | -65.92 | $52.93 | 2607 |
| 2024-02-16 | -46.48 | $55.00 | 5240 |
| 2024-02-15 | -40.85 | $55.60 | 5800 |
| 2024-02-14 | -69.61 | $52.60 | 7936 |
| 2024-02-13 | -83.03 | $51.33 | 9528 |
| 2024-02-12 | -41.89 | $56.25 | 5429 |
| 2024-02-09 | -55.60 | $54.61 | 3540 |
| 2024-02-08 | -81.64 | $51.51 | 4346 |
| 2024-02-07 | -81.01 | $51.71 | 8600 |
| 2024-02-06 | -94.23 | $51.10 | 12600 |
| 2024-02-05 | -97.60 | $53.15 | 5700 |
| 2024-02-02 | -93.87 | $55.70 | 2045 |
| 2024-02-01 | -76.40 | $57.99 | 5440 |
| 2024-01-31 | -97.11 | $55.50 | 2700 |
| 2024-01-30 | -77.02 | $58.70 | 1017 |
| 2024-01-29 | -75.83 | $58.89 | 4218 |
| 2024-01-26 | -81.61 | $57.97 | 6832 |
| 2024-01-25 | -76.84 | $58.73 | 8700 |
| 2024-01-24 | -83.05 | $57.74 | 4207 |
| 2024-01-23 | -92.97 | $56.16 | 6400 |
| 2024-01-22 | -88.32 | $56.90 | 15444 |
| 2024-01-19 | -98.31 | $56.99 | 8517 |
| 2024-01-18 | -98.41 | $58.01 | 7839 |
| 2024-01-17 | -94.34 | $59.50 | 3800 |
| 2024-01-16 | -83.17 | $60.98 | 4544 |
| 2024-01-12 | -87.40 | $60.42 | 4848 |
| 2024-01-11 | -96.81 | $60.77 | 4400 |
| 2024-01-10 | -84.26 | $61.99 | 6800 |
| 2024-01-09 | -86.28 | $61.75 | 6702 |
| 2024-01-08 | -53.81 | $64.86 | 5300 |
| 2024-01-05 | -49.81 | $65.28 | 17014 |
| 2024-01-04 | -47.66 | $65.57 | 8232 |
| 2024-01-03 | -37.48 | $66.94 | 8800 |
| 2024-01-02 | -19.93 | $69.31 | 7800 |
| 2023-12-29 | -27.23 | $68.19 | 4700 |
| 2023-12-28 | -20.96 | $68.82 | 4244 |
| 2023-12-27 | -17.14 | $69.40 | 4800 |
| 2023-12-26 | -31.71 | $67.19 | 6431 |
| 2023-12-22 | -26.17 | $68.03 | 7308 |
| 2023-12-21 | -26.37 | $68.00 | 8509 |
| 2023-12-20 | -14.50 | $69.80 | 10705 |
| 2023-12-19 | -23.34 | $68.46 | 9734 |
| 2023-12-18 | -11.01 | $70.33 | 13100 |
| 2023-12-15 | -1.48 | $70.79 | 37016 |
| 2023-12-14 | 0.00 | $67.16 | 19045 |
| 2023-12-13 | 0.00 | $65.40 | 14801 |
| 2023-12-12 | -6.70 | $61.16 | 6649 |
| 2023-12-11 | -1.56 | $61.72 | 6200 |
| 2023-12-08 | -5.84 | $60.84 | 7800 |
| 2023-12-07 | -17.80 | $59.50 | 8800 |
| 2023-12-06 | -8.03 | $60.51 | 6036 |
| 2023-12-05 | -21.95 | $59.07 | 15114 |
| 2023-12-04 | 0.00 | $61.30 | 11100 |
| 2023-12-01 | -17.43 | $58.72 | 13400 |
| 2023-11-30 | -21.50 | $58.34 | 3010 |
| 2023-11-29 | -28.24 | $57.71 | 2000 |
| 2023-11-28 | -35.83 | $57.00 | 3400 |
| 2023-11-27 | -31.87 | $57.37 | 12700 |
| 2023-11-24 | 0.00 | $60.35 | 2709 |
| 2023-11-22 | 0.00 | $59.43 | 3600 |
| 2023-11-21 | 0.00 | $58.85 | 7200 |
| 2023-11-20 | 0.00 | $58.20 | 3025 |
| 2023-11-17 | 0.00 | $58.10 | 6705 |
| 2023-11-16 | -3.05 | $56.41 | 4411 |
| 2023-11-15 | -36.56 | $55.06 | 7500 |
| 2023-11-14 | -20.00 | $56.20 | 14900 |
| 2023-11-13 | -50.92 | $54.61 | 2721 |
| 2023-11-10 | -43.26 | $55.07 | 9200 |
| 2023-11-09 | -54.58 | $54.39 | 2708 |
| 2023-11-08 | -44.59 | $54.99 | 2800 |
| 2023-11-07 | -56.07 | $54.30 | 4221 |
| 2023-11-06 | -54.91 | $54.37 | 4820 |
| 2023-11-03 | -44.43 | $55.00 | 7043 |
| 2023-11-02 | -61.06 | $54.00 | 4700 |
| 2023-11-01 | -71.05 | $53.40 | 3500 |
| 2023-10-31 | -71.57 | $52.66 | 5200 |
| 2023-10-30 | -66.71 | $53.00 | 5900 |
| 2023-10-27 | -72.86 | $52.57 | 5000 |
| 2023-10-26 | -81.00 | $52.00 | 8900 |
| 2023-10-25 | -81.00 | $52.00 | 6600 |
| 2023-10-24 | -68.86 | $52.85 | 7349 |
| 2023-10-23 | -68.14 | $52.90 | 3901 |
| 2023-10-20 | -46.86 | $54.39 | 8022 |
| 2023-10-19 | -27.86 | $55.72 | 6800 |
| 2023-10-18 | -8.14 | $57.10 | 5045 |
| 2023-10-17 | -7.00 | $57.18 | 9800 |
| 2023-10-16 | -19.29 | $55.90 | 6701 |
| 2023-10-13 | -22.99 | $55.66 | 7235 |
| 2023-10-12 | -26.39 | $55.44 | 4915 |
| 2023-10-11 | -17.28 | $56.03 | 8918 |
| 2023-10-10 | -19.14 | $55.91 | 4522 |
| 2023-10-09 | -29.32 | $55.25 | 3400 |
| 2023-10-06 | -63.73 | $53.02 | 7600 |
| 2023-10-05 | -60.96 | $53.20 | 5732 |
| 2023-10-04 | -91.05 | $51.25 | 10300 |
| 2023-10-03 | -84.59 | $51.88 | 3300 |
| 2023-10-02 | -70.63 | $52.75 | 7900 |
| 2023-09-29 | -55.18 | $53.60 | 4800 |
| 2023-09-28 | -36.79 | $54.70 | 5100 |
| 2023-09-27 | -30.43 | $55.08 | 2400 |
| 2023-09-26 | -29.93 | $55.11 | 3340 |
| 2023-09-25 | -36.79 | $54.70 | 5100 |
| 2023-09-22 | -33.44 | $54.90 | 6320 |
| 2023-09-21 | -18.06 | $55.82 | 3000 |
| 2023-09-20 | -34.95 | $54.81 | 5000 |
| 2023-09-19 | -38.13 | $54.62 | 6200 |
| 2023-09-18 | -26.59 | $55.31 | 6121 |
| 2023-09-15 | -3.51 | $56.69 | 29223 |
| 2023-09-14 | -53.73 | $53.59 | 4773 |
| 2023-09-13 | -53.21 | $53.62 | 7000 |
| 2023-09-12 | -28.94 | $55.02 | 7248 |
| 2023-09-11 | -41.08 | $54.42 | 5232 |
| 2023-09-08 | -77.40 | $52.52 | 3200 |
| 2023-09-07 | -84.46 | $52.02 | 23120 |
| 2023-09-06 | -100.00 | $50.98 | 6300 |
| 2023-09-05 | -97.12 | $52.60 | 5745 |
| 2023-09-01 | -98.48 | $52.82 | 4500 |
| 2023-08-31 | -88.97 | $53.32 | 5400 |
| 2023-08-30 | -74.33 | $54.09 | 3800 |
| 2023-08-29 | -90.68 | $53.23 | 1321 |
| 2023-08-28 | -96.77 | $52.91 | 4418 |
| 2023-08-25 | -98.44 | $53.58 | 3930 |
| 2023-08-24 | -79.73 | $54.42 | 4435 |
| 2023-08-23 | -95.87 | $53.72 | 5599 |
| 2023-08-22 | -84.95 | $54.35 | 1900 |
| 2023-08-21 | -67.92 | $55.30 | 6000 |
| 2023-08-18 | -69.71 | $55.20 | 4220 |
| 2023-08-17 | -69.71 | $55.20 | 5100 |
| 2023-08-16 | -80.29 | $54.61 | 3835 |
| 2023-08-15 | -89.33 | $53.65 | 4838 |
| 2023-08-14 | -59.87 | $54.63 | 9400 |
| 2023-08-11 | -16.69 | $57.80 | 2993 |
| 2023-08-10 | -15.78 | $57.87 | 4300 |
| 2023-08-09 | -23.91 | $57.17 | 4100 |
| 2023-08-08 | -22.91 | $57.25 | 3800 |
| 2023-08-07 | -13.57 | $58.00 | 4118 |
| 2023-08-04 | -19.93 | $57.49 | 3600 |
| 2023-08-03 | -25.65 | $57.03 | 1900 |
| 2023-08-02 | -27.15 | $56.91 | 6300 |
| 2023-08-01 | -34.37 | $56.33 | 2300 |
| 2023-07-31 | -35.62 | $56.23 | 5027 |
| 2023-07-28 | -17.93 | $57.65 | 3346 |
| 2023-07-27 | -13.57 | $58.00 | 4700 |
| 2023-07-26 | -21.67 | $57.35 | 10146 |
| 2023-07-25 | -5.14 | $57.52 | 5018 |
| 2023-07-24 | -28.39 | $55.60 | 9043 |
| 2023-07-21 | -20.19 | $56.12 | 5417 |
| 2023-07-20 | 0.00 | $55.90 | 10500 |
| 2023-07-19 | -46.88 | $53.78 | 8118 |
| 2023-07-18 | -72.46 | $52.47 | 5700 |
| 2023-07-17 | -83.85 | $52.00 | 5600 |
| 2023-07-14 | -88.87 | $51.72 | 5689 |
| 2023-07-13 | -81.45 | $52.19 | 3200 |
| 2023-07-12 | -100.00 | $51.33 | 6330 |
| 2023-07-11 | -95.79 | $52.50 | 13800 |
| 2023-07-10 | -84.44 | $53.86 | 5700 |
| 2023-07-07 | -77.05 | $54.50 | 25635 |
| 2023-07-06 | -67.70 | $53.99 | 11300 |
| 2023-07-05 | -53.38 | $55.05 | 9600 |
| 2023-07-03 | -53.75 | $54.70 | 3800 |
| 2023-06-30 | -66.25 | $53.70 | 12000 |
| 2023-06-29 | -51.50 | $54.88 | 5235 |
| 2023-06-28 | -46.71 | $54.10 | 9221 |
| 2023-06-27 | -49.19 | $53.84 | 12225 |
| 2023-06-26 | -38.13 | $55.00 | 14828 |
| 2023-06-23 | -51.00 | $53.65 | 361832 |
| 2023-06-22 | -33.37 | $55.50 | 13525 |
| 2023-06-21 | -34.32 | $55.40 | 23119 |
| 2023-06-20 | -33.75 | $55.46 | 14724 |
| 2023-06-16 | -30.70 | $55.78 | 16700 |
| 2023-06-15 | -19.64 | $56.94 | 8741 |
| 2023-06-14 | -31.46 | $55.70 | 7749 |
| 2023-06-13 | -22.88 | $56.60 | 10103 |
| 2023-06-12 | -23.48 | $56.42 | 8631 |
| 2023-06-09 | -28.66 | $55.85 | 6108 |
| 2023-06-08 | -15.38 | $57.31 | 9800 |
| 2023-06-07 | -4.04 | $56.33 | 13500 |
| 2023-06-06 | -1.00 | $52.95 | 7407 |
| 2023-06-05 | -26.37 | $51.64 | 6100 |
| 2023-06-02 | -32.56 | $51.20 | 9700 |
| 2023-06-01 | -28.27 | $51.08 | 6100 |
| 2023-05-31 | -35.98 | $50.75 | 6700 |
| 2023-05-30 | -71.83 | $49.30 | 11728 |
| 2023-05-26 | -47.98 | $50.97 | 5226 |
| 2023-05-25 | -53.20 | $51.01 | 4200 |
| 2023-05-24 | -39.78 | $51.87 | 8600 |
| 2023-05-23 | -42.43 | $51.70 | 8800 |
| 2023-05-22 | -43.12 | $51.69 | 6519 |
| 2023-05-19 | -67.44 | $50.54 | 43421 |
| 2023-05-18 | -76.49 | $50.02 | 12700 |
| 2023-05-17 | -68.89 | $50.67 | 12718 |
| 2023-05-16 | -88.71 | $49.04 | 20747 |
| 2023-05-15 | -84.32 | $49.44 | 6822 |
| 2023-05-12 | -87.71 | $49.14 | 4428 |
| 2023-05-11 | -95.83 | $48.40 | 2100 |
| 2023-05-10 | -89.87 | $48.97 | 5000 |
| 2023-05-09 | -80.18 | $49.85 | 7100 |
| 2023-05-08 | -80.84 | $49.79 | 5200 |
| 2023-05-05 | -67.84 | $50.97 | 6307 |
| 2023-05-04 | -92.84 | $48.70 | 10600 |
| 2023-05-03 | -94.58 | $50.33 | 5200 |
| 2023-05-02 | -100.00 | $50.06 | 6100 |
| 2023-05-01 | -84.64 | $52.61 | 2100 |
| 2023-04-28 | -71.45 | $53.25 | 9200 |
| 2023-04-27 | -89.69 | $52.26 | 7500 |
| 2023-04-26 | -92.27 | $52.12 | 2931 |
| 2023-04-25 | -70.17 | $53.32 | 7902 |
| 2023-04-24 | -46.78 | $54.59 | 4545 |
| 2023-04-21 | -64.64 | $53.62 | 8400 |
| 2023-04-20 | -40.52 | $54.93 | 1200 |
| 2023-04-19 | -21.55 | $55.96 | 6900 |
| 2023-04-18 | -15.43 | $55.13 | 4400 |
| 2023-04-17 | -27.31 | $54.36 | 11400 |
| 2023-04-14 | -22.81 | $54.93 | 14200 |
| 2023-04-13 | -28.03 | $55.53 | 1918 |
| 2023-04-12 | -33.78 | $55.10 | 11000 |
| 2023-04-11 | -47.86 | $54.65 | 11100 |
| 2023-04-10 | -44.21 | $55.00 | 8335 |
| 2023-04-06 | -44.84 | $54.94 | 3300 |
| 2023-04-05 | -60.79 | $53.41 | 4513 |
| 2023-04-04 | -65.07 | $53.00 | 4417 |
| 2023-04-03 | -61.31 | $53.36 | 8540 |
| 2023-03-31 | -78.52 | $51.71 | 5700 |
| 2023-03-30 | -77.79 | $51.78 | 5400 |
| 2023-03-29 | -56.73 | $53.80 | 9209 |
| 2023-03-28 | -58.81 | $53.60 | 3647 |
| 2023-03-27 | -53.49 | $54.11 | 10408 |
| 2023-03-24 | -41.88 | $55.59 | 7100 |
| 2023-03-23 | -54.50 | $54.30 | 9300 |
| 2023-03-22 | -58.81 | $53.86 | 3900 |
| 2023-03-21 | -57.34 | $54.01 | 8805 |
| 2023-03-20 | -100.00 | $52.32 | 11600 |
| 2023-03-17 | -95.48 | $54.16 | 8700 |
| 2023-03-16 | -77.21 | $56.11 | 22233 |
| 2023-03-15 | -41.27 | $57.86 | 5000 |
| 2023-03-14 | -54.62 | $57.26 | 8500 |
| 2023-03-13 | -100.00 | $55.00 | 4636 |
| 2023-03-10 | -68.82 | $57.85 | 9519 |
| 2023-03-09 | -43.43 | $58.99 | 2536 |
| 2023-03-08 | -48.11 | $58.78 | 3600 |
| 2023-03-07 | -66.67 | $57.98 | 4200 |
| 2023-03-06 | -71.05 | $57.97 | 2600 |
| 2023-03-03 | -74.67 | $57.78 | 2421 |
| 2023-03-02 | -70.48 | $58.00 | 2400 |
| 2023-03-01 | -59.43 | $58.58 | 5014 |
| 2023-02-28 | -100.00 | $57.23 | 6633 |
| 2023-02-27 | -76.10 | $58.55 | 6300 |
| 2023-02-24 | -74.34 | $58.63 | 4930 |
| 2023-02-23 | -38.47 | $59.80 | 9633 |
| 2023-02-22 | -60.14 | $58.55 | 11821 |
| 2023-02-21 | -68.80 | $58.05 | 2237 |
| 2023-02-17 | -51.47 | $59.05 | 2838 |
| 2023-02-16 | -45.23 | $59.41 | 6900 |
| 2023-02-15 | -52.34 | $59.00 | 1612 |
| 2023-02-14 | -36.22 | $59.93 | 4900 |
| 2023-02-13 | -22.88 | $60.70 | 6934 |
| 2023-02-10 | -43.85 | $59.49 | 8300 |
| 2023-02-09 | -68.80 | $58.05 | 20900 |
| 2023-02-08 | -48.18 | $59.24 | 5622 |
| 2023-02-07 | -33.28 | $60.10 | 8700 |
| 2023-02-06 | -15.08 | $61.15 | 16310 |
| 2023-02-03 | -41.59 | $59.62 | 1629 |
| 2023-02-02 | -22.01 | $60.75 | 7528 |
| 2023-02-01 | -29.64 | $60.31 | 8500 |
| 2023-01-31 | -17.85 | $60.99 | 9543 |
| 2023-01-30 | -33.62 | $60.08 | 4400 |
| 2023-01-27 | -12.79 | $60.00 | 6800 |
| 2023-01-26 | -30.47 | $59.24 | 8500 |
| 2023-01-25 | -42.12 | $58.84 | 2500 |
| 2023-01-24 | -32.02 | $59.25 | 3046 |
| 2023-01-23 | -70.20 | $57.70 | 9000 |
| 2023-01-20 | -41.87 | $58.85 | 7700 |
| 2023-01-19 | -49.48 | $58.15 | 2022 |
| 2023-01-18 | -46.93 | $57.95 | 3300 |
| 2023-01-17 | -47.22 | $57.75 | 4400 |
| 2023-01-13 | -43.55 | $57.95 | 3732 |
| 2023-01-12 | -31.83 | $58.65 | 3916 |
| 2023-01-11 | -60.50 | $58.21 | 4901 |
| 2023-01-10 | -57.56 | $58.48 | 5208 |
| 2023-01-09 | -55.93 | $58.63 | 6200 |
| 2023-01-06 | -52.01 | $58.99 | 1100 |
| 2023-01-05 | -74.97 | $56.88 | 2439 |
| 2023-01-04 | -69.86 | $57.35 | 9319 |
| 2023-01-03 | -46.57 | $59.49 | 4200 |
| 2022-12-30 | -59.85 | $58.27 | 2741 |
| 2022-12-29 | -57.89 | $58.45 | 5529 |
| 2022-12-28 | -57.02 | $58.53 | 1400 |
| 2022-12-27 | -49.18 | $59.25 | 3600 |
| 2022-12-23 | -52.36 | $58.00 | 1700 |
| 2022-12-22 | -61.71 | $56.97 | 1200 |
| 2022-12-21 | -51.85 | $58.02 | 3100 |
| 2022-12-20 | -56.86 | $57.18 | 6801 |
| 2022-12-19 | -71.35 | $55.50 | 4004 |
| 2022-12-16 | -65.72 | $55.87 | 11837 |
| 2022-12-15 | -67.80 | $55.62 | 4026 |
| 2022-12-14 | -68.39 | $55.55 | 15834 |
| 2022-12-13 | -34.19 | $59.66 | 31200 |
| 2022-12-12 | -11.46 | $61.10 | 2100 |
| 2022-12-09 | -17.42 | $60.47 | 6400 |
| 2022-12-08 | -7.67 | $61.50 | 17131 |
| 2022-12-07 | -9.67 | $59.18 | 5721 |
| 2022-12-06 | -10.91 | $56.99 | 2211 |
| 2022-12-05 | -13.06 | $56.79 | 3500 |
| 2022-12-02 | -23.42 | $56.10 | 1900 |
| 2022-12-01 | -26.88 | $55.87 | 3500 |
| 2022-11-30 | -24.77 | $56.01 | 3222 |
| 2022-11-29 | -21.40 | $56.07 | 3121 |
| 2022-11-28 | -24.03 | $55.90 | 13615 |
| 2022-11-25 | -61.19 | $53.60 | 400 |
| 2022-11-23 | -58.21 | $53.80 | 748 |
| 2022-11-22 | -67.86 | $53.25 | 1200 |
| 2022-11-21 | -54.95 | $54.46 | 3900 |
| 2022-11-18 | -75.42 | $52.91 | 4100 |
| 2022-11-17 | -77.18 | $52.78 | 4500 |
| 2022-11-16 | -78.69 | $52.86 | 3418 |
| 2022-11-15 | -71.84 | $53.76 | 914 |
| 2022-11-14 | -80.57 | $53.04 | 6900 |
| 2022-11-11 | -76.19 | $53.50 | 8133 |
| 2022-11-10 | -76.19 | $53.50 | 1900 |
| 2022-11-09 | -74.95 | $53.63 | 9702 |
| 2022-11-08 | -95.05 | $51.52 | 3831 |
| 2022-11-07 | -80.95 | $53.00 | 3704 |
| 2022-11-04 | -98.25 | $52.50 | 5000 |
| 2022-11-03 | -100.00 | $53.37 | 1803 |
| 2022-11-02 | -87.22 | $54.61 | 3000 |
| 2022-11-01 | -69.26 | $55.80 | 8600 |
| 2022-10-31 | -60.02 | $56.56 | 8333 |
| 2022-10-28 | -46.17 | $57.70 | 641 |
| 2022-10-27 | -47.39 | $57.60 | 1200 |
| 2022-10-26 | -48.28 | $57.30 | 3700 |
| 2022-10-25 | -31.19 | $58.68 | 2100 |
| 2022-10-24 | -26.24 | $58.65 | 3400 |
| 2022-10-21 | -23.48 | $58.80 | 1642 |
| 2022-10-20 | -21.05 | $58.90 | 2200 |
| 2022-10-19 | -25.10 | $58.40 | 3600 |
| 2022-10-18 | -14.98 | $59.65 | 11900 |
| 2022-10-17 | -10.24 | $58.35 | 9021 |
| 2022-10-14 | -16.11 | $55.66 | 1300 |
| 2022-10-13 | -24.97 | $54.86 | 7806 |
| 2022-10-12 | -23.51 | $54.98 | 6600 |
| 2022-10-11 | -18.27 | $55.41 | 3128 |
| 2022-10-10 | -16.32 | $55.57 | 4200 |
| 2022-10-07 | -24.97 | $54.86 | 10921 |
| 2022-10-06 | -22.46 | $54.50 | 1420 |
| 2022-10-05 | -23.13 | $54.45 | 3234 |
| 2022-10-04 | -20.32 | $54.66 | 2900 |
| 2022-10-03 | -27.67 | $54.00 | 5036 |
| 2022-09-30 | -26.33 | $53.50 | 5000 |
| 2022-09-29 | -19.45 | $54.20 | 15309 |
| 2022-09-28 | -5.26 | $55.00 | 37819 |
| 2022-09-27 | -12.26 | $52.80 | 9100 |
| 2022-09-26 | -42.71 | $50.44 | 1931 |
| 2022-09-23 | -51.74 | $49.74 | 4800 |
| 2022-09-22 | -35.48 | $51.00 | 2328 |
| 2022-09-21 | -26.45 | $51.70 | 1600 |
| 2022-09-20 | -33.55 | $51.15 | 3231 |
| 2022-09-19 | -32.90 | $51.20 | 15712 |
| 2022-09-16 | 0.00 | $53.75 | 23512 |
| 2022-09-15 | -47.02 | $49.56 | 533 |
| 2022-09-14 | -47.17 | $49.55 | 5334 |
| 2022-09-13 | -25.60 | $51.00 | 3200 |
| 2022-09-12 | -25.60 | $51.00 | 2723 |
| 2022-09-09 | -22.62 | $51.20 | 2804 |
| 2022-09-08 | -11.46 | $51.95 | 1446 |
| 2022-09-07 | -15.65 | $52.25 | 4439 |
| 2022-09-06 | -26.45 | $51.45 | 18925 |
| 2022-09-02 | -71.53 | $48.11 | 10700 |
| 2022-09-01 | -83.24 | $47.50 | 3146 |
| 2022-08-31 | -65.63 | $48.75 | 4800 |
| 2022-08-30 | -42.57 | $50.00 | 4400 |
| 2022-08-29 | -35.08 | $50.60 | 2500 |
| 2022-08-26 | -32.12 | $50.42 | 5115 |
| 2022-08-25 | -34.33 | $50.20 | 218 |
| 2022-08-24 | -35.19 | $50.12 | 3531 |
| 2022-08-23 | -40.21 | $49.65 | 4649 |
| 2022-08-22 | -31.12 | $50.50 | 5728 |
| 2022-08-19 | -32.73 | $50.35 | 5618 |
| 2022-08-18 | -30.05 | $50.60 | 716 |
| 2022-08-17 | -38.61 | $49.80 | 12800 |
| 2022-08-16 | -41.80 | $49.10 | 4448 |
| 2022-08-15 | -33.56 | $49.95 | 2204 |
| 2022-08-12 | -26.29 | $50.70 | 4800 |
| 2022-08-11 | -21.44 | $51.20 | 3445 |
| 2022-08-10 | -18.53 | $51.50 | 12411 |
| 2022-08-09 | -14.33 | $50.81 | 11044 |
| 2022-08-08 | -16.44 | $49.20 | 9627 |
| 2022-08-05 | -15.81 | $48.00 | 7400 |
| 2022-08-04 | -24.51 | $47.35 | 3000 |
| 2022-08-03 | -10.30 | $48.15 | 11400 |
| 2022-08-02 | -21.05 | $46.85 | 1230 |
| 2022-08-01 | -13.68 | $47.20 | 9345 |
| 2022-07-29 | -78.32 | $44.13 | 4333 |
| 2022-07-28 | -41.47 | $45.88 | 4100 |
| 2022-07-27 | -48.42 | $45.55 | 9420 |
| 2022-07-26 | -46.95 | $45.62 | 12907 |
| 2022-07-25 | -55.79 | $45.20 | 12800 |
| 2022-07-22 | -41.47 | $45.88 | 6800 |
| 2022-07-21 | -49.26 | $45.51 | 6900 |
| 2022-07-20 | -76.42 | $44.22 | 14300 |
| 2022-07-19 | -90.45 | $44.06 | 6700 |
| 2022-07-18 | -84.47 | $44.37 | 12048 |
| 2022-07-15 | -42.32 | $47.00 | 904 |
| 2022-07-14 | -46.93 | $47.00 | 1000 |
| 2022-07-13 | -46.93 | $47.00 | 1000 |
| 2022-07-12 | -49.88 | $47.18 | 1500 |
| 2022-07-11 | -64.13 | $46.80 | 328 |
| 2022-07-08 | -50.29 | $47.54 | 843 |
| 2022-07-07 | -51.08 | $47.50 | 2000 |
| 2022-07-06 | -51.08 | $47.50 | 2406 |
| 2022-07-05 | -59.92 | $47.05 | 3206 |
| 2022-07-01 | -71.90 | $46.46 | 3029 |
| 2022-06-30 | -81.40 | $45.97 | 1300 |
| 2022-06-29 | -79.78 | $46.27 | 1304 |
| 2022-06-28 | -76.08 | $46.50 | 2500 |
| 2022-06-27 | -80.42 | $46.23 | 600 |
| 2022-06-24 | -86.12 | $45.88 | 2100 |
| 2022-06-23 | -85.65 | $45.91 | 2900 |
| 2022-06-22 | -100.00 | $45.01 | 1828 |
| 2022-06-21 | -90.53 | $46.50 | 2346 |
| 2022-06-17 | -100.00 | $46.00 | 1900 |
| 2022-06-16 | -100.00 | $46.00 | 2922 |
| 2022-06-15 | -93.43 | $48.25 | 2800 |
| 2022-06-14 | -95.42 | $48.41 | 1343 |
| 2022-06-13 | -81.67 | $49.34 | 4721 |
| 2022-06-10 | -74.53 | $50.00 | 400 |
| 2022-06-09 | -74.53 | $50.00 | 5509 |
| 2022-06-08 | -81.45 | $49.78 | 1400 |
| 2022-06-07 | -84.91 | $49.67 | 2400 |
| 2022-06-06 | -84.91 | $49.67 | 1140 |
| 2022-06-03 | -69.18 | $50.17 | 300 |
| 2022-06-02 | -69.18 | $50.17 | 1300 |
| 2022-06-01 | -89.94 | $49.51 | 8300 |
| 2022-05-31 | -58.59 | $51.04 | 1800 |
| 2022-05-27 | -53.30 | $51.16 | 3100 |
| 2022-05-26 | -73.57 | $50.70 | 5049 |
| 2022-05-25 | -59.91 | $51.01 | 5602 |
| 2022-05-24 | -80.62 | $50.54 | 3110 |
| 2022-05-23 | -87.67 | $50.38 | 6300 |
| 2022-05-20 | -51.54 | $51.20 | 4500 |
| 2022-05-19 | -29.52 | $51.70 | 829 |
| 2022-05-18 | -53.74 | $51.15 | 3107 |
| 2022-05-17 | -27.95 | $51.75 | 3219 |
| 2022-05-16 | -74.37 | $50.62 | 2500 |
| 2022-05-13 | -58.40 | $51.00 | 300 |
| 2022-05-12 | -58.40 | $51.00 | 1100 |
| 2022-05-11 | -43.70 | $51.35 | 6041 |
| 2022-05-10 | -68.91 | $50.75 | 2039 |
| 2022-05-09 | -48.74 | $51.23 | 2207 |
| 2022-05-06 | -38.66 | $51.47 | 5037 |
| 2022-05-05 | -39.08 | $51.46 | 4700 |
| 2022-05-04 | -24.37 | $51.81 | 313 |
| 2022-05-03 | -41.60 | $51.40 | 2900 |
| 2022-05-02 | -45.38 | $51.31 | 4100 |
| 2022-04-29 | -24.79 | $51.80 | 806 |
| 2022-04-28 | -55.23 | $51.07 | 500 |
| 2022-04-27 | -50.00 | $51.02 | 900 |
| 2022-04-26 | -58.03 | $50.80 | 3700 |
| 2022-04-25 | -60.22 | $50.74 | 2100 |
| 2022-04-22 | -50.73 | $51.00 | 2000 |
| 2022-04-21 | -47.08 | $51.10 | 2100 |
| 2022-04-20 | 0.00 | $52.39 | 3100 |
| 2022-04-19 | -79.43 | $50.01 | 1700 |
| 2022-04-18 | -33.14 | $50.82 | 4000 |
| 2022-04-14 | -23.33 | $50.98 | 3600 |
| 2022-04-13 | -13.89 | $51.15 | 1632 |
| 2022-04-12 | -65.56 | $50.22 | 3800 |
| 2022-04-11 | -24.44 | $50.96 | 5930 |
| 2022-04-08 | -44.44 | $50.60 | 1923 |
| 2022-04-07 | -26.67 | $50.92 | 1419 |
| 2022-04-06 | -23.33 | $50.98 | 5211 |
| 2022-04-05 | -63.89 | $50.25 | 4000 |
| 2022-04-04 | -35.00 | $50.77 | 4000 |
| 2022-04-01 | -13.58 | $51.00 | 3636 |
| 2022-03-31 | -42.59 | $50.53 | 1844 |
| 2022-03-30 | -96.91 | $49.65 | 9611 |
| 2022-03-29 | -72.22 | $50.05 | 4200 |
| 2022-03-28 | -66.05 | $50.15 | 1300 |
| 2022-03-25 | -69.14 | $50.10 | 400 |
| 2022-03-24 | -50.62 | $50.40 | 1018 |
| 2022-03-23 | -78.40 | $49.95 | 2400 |
| 2022-03-22 | -80.63 | $50.15 | 2530 |
| 2022-03-21 | -61.97 | $50.68 | 1900 |
| 2022-03-18 | -89.44 | $49.90 | 5800 |
| 2022-03-17 | -70.54 | $50.62 | 300 |
| 2022-03-16 | -70.54 | $50.62 | 3500 |
| 2022-03-15 | -73.26 | $50.55 | 3226 |
| 2022-03-14 | -52.33 | $51.09 | 2800 |
| 2022-03-11 | -99.59 | $50.00 | 2300 |
| 2022-03-10 | -98.78 | $50.02 | 1012 |
| 2022-03-09 | -93.06 | $50.16 | 300 |
| 2022-03-08 | -93.06 | $50.16 | 1308 |
| 2022-03-07 | -96.81 | $50.07 | 7604 |
| 2022-03-04 | -91.20 | $50.22 | 800 |
| 2022-03-03 | -92.00 | $50.20 | 923 |
| 2022-03-02 | -76.80 | $50.58 | 1021 |
| 2022-03-01 | -89.60 | $50.26 | 1100 |
| 2022-02-28 | -86.80 | $50.33 | 908 |
| 2022-02-25 | -54.80 | $51.13 | 3200 |
| 2022-02-24 | -94.00 | $50.15 | 2000 |
| 2022-02-23 | -29.23 | $52.30 | 5006 |
| 2022-02-22 | -66.77 | $51.08 | 1900 |
| 2022-02-18 | -74.46 | $50.83 | 1500 |
| 2022-02-17 | -100.00 | $50.00 | 3600 |
| 2022-02-16 | -98.15 | $50.32 | 2000 |
| 2022-02-15 | -92.52 | $50.56 | 800 |
| 2022-02-14 | -92.52 | $50.56 | 2900 |
| 2022-02-11 | -86.78 | $50.79 | 2600 |
| 2022-02-10 | -79.05 | $51.10 | 6200 |
| 2022-02-09 | -73.47 | $51.50 | 4100 |
| 2022-02-08 | -97.35 | $50.60 | 5313 |
| 2022-02-07 | -49.87 | $52.39 | 2240 |
| 2022-02-04 | -64.99 | $51.82 | 3800 |
| 2022-02-03 | -84.11 | $51.20 | 2901 |
| 2022-02-02 | -80.00 | $51.35 | 4440 |
| 2022-02-01 | -78.64 | $51.84 | 2047 |
| 2022-01-31 | -83.88 | $51.20 | 920 |
| 2022-01-28 | -62.02 | $52.00 | 1300 |
| 2022-01-27 | -56.19 | $52.00 | 2733 |
| 2022-01-26 | -50.99 | $52.21 | 3000 |
| 2022-01-25 | -46.29 | $52.40 | 714 |
| 2022-01-24 | -25.25 | $53.25 | 1945 |
| 2022-01-21 | -19.06 | $53.50 | 1345 |
| 2022-01-20 | -33.91 | $52.90 | 1600 |
| 2022-01-19 | -19.06 | $53.50 | 2120 |
| 2022-01-18 | 0.00 | $53.43 | 5600 |
| 2022-01-14 | 0.00 | $53.00 | 4921 |
| 2022-01-13 | -33.91 | $52.00 | 1100 |
| 2022-01-12 | -3.81 | $52.87 | 1511 |
| 2022-01-11 | -18.49 | $52.44 | 900 |
| 2022-01-10 | -18.49 | $52.44 | 2032 |
| 2022-01-07 | 0.00 | $52.98 | 1600 |
| 2022-01-06 | 0.00 | $52.98 | 2400 |
| 2022-01-05 | -47.83 | $51.50 | 1100 |
| 2022-01-04 | -12.30 | $52.20 | 7824 |
| 2022-01-03 | -36.21 | $51.55 | 10705 |
| 2021-12-31 | -51.03 | $51.19 | 1200 |
| 2021-12-30 | -32.92 | $51.63 | 2400 |
| 2021-12-29 | -36.39 | $51.24 | 1300 |
| 2021-12-28 | -51.38 | $50.75 | 1502 |
| 2021-12-27 | -28.44 | $51.50 | 800 |
| 2021-12-23 | -10.21 | $52.09 | 1342 |
| 2021-12-22 | -47.83 | $51.02 | 900 |
| 2021-12-21 | -39.30 | $51.37 | 2300 |
| 2021-12-20 | -46.21 | $51.16 | 600 |
| 2021-12-17 | -27.68 | $51.87 | 1500 |
| 2021-12-16 | -74.15 | $50.09 | 600 |
| 2021-12-15 | -62.92 | $50.52 | 1200 |
| 2021-12-14 | -53.00 | $50.90 | 3003 |
| 2021-12-13 | -62.31 | $50.57 | 5804 |
| 2021-12-10 | -38.97 | $51.48 | 3634 |
| 2021-12-09 | -65.38 | $50.45 | 900 |
| 2021-12-08 | -67.44 | $50.37 | 400 |
| 2021-12-07 | -67.44 | $50.37 | 900 |
| 2021-12-06 | -30.77 | $51.80 | 2000 |
| 2021-12-03 | -34.62 | $51.65 | 2000 |
| 2021-12-02 | -37.18 | $51.55 | 5500 |
| 2021-12-01 | -76.67 | $50.01 | 1342 |
| 2021-11-30 | -74.36 | $50.10 | 6300 |
| 2021-11-29 | -88.97 | $49.53 | 2832 |
| 2021-11-26 | -96.53 | $49.25 | 4000 |
| 2021-11-24 | -81.24 | $50.00 | 4428 |
| 2021-11-23 | -57.11 | $51.05 | 3700 |
| 2021-11-22 | -59.44 | $50.95 | 5400 |
| 2021-11-19 | -100.00 | $49.21 | 4300 |
| 2021-11-18 | -100.00 | $49.55 | 4700 |
| 2021-11-17 | -76.44 | $51.08 | 1400 |
| 2021-11-16 | -89.73 | $50.64 | 2346 |
| 2021-11-15 | -18.43 | $53.00 | 600 |
| 2021-11-12 | -36.56 | $52.40 | 515 |
| 2021-11-11 | -24.17 | $52.81 | 400 |
| 2021-11-10 | -24.17 | $52.81 | 3900 |
| 2021-11-09 | -27.49 | $52.70 | 3700 |
| 2021-11-08 | -34.79 | $52.18 | 2700 |
| 2021-11-05 | -17.03 | $52.91 | 2436 |
| 2021-11-04 | -45.50 | $51.74 | 2610 |
| 2021-11-03 | -54.26 | $51.38 | 4700 |
| 2021-11-02 | -30.66 | $52.35 | 1800 |
| 2021-11-01 | -48.33 | $51.98 | 3000 |
| 2021-10-29 | -65.21 | $51.17 | 2300 |
| 2021-10-28 | -58.33 | $51.50 | 1300 |
| 2021-10-27 | -56.88 | $51.57 | 2900 |
| 2021-10-26 | -33.75 | $52.68 | 4722 |
| 2021-10-25 | -32.92 | $52.72 | 1345 |
| 2021-10-22 | -34.38 | $52.65 | 811 |
| 2021-10-21 | -36.67 | $52.54 | 3332 |
| 2021-10-20 | -27.08 | $53.00 | 2325 |
| 2021-10-19 | -45.00 | $52.14 | 4100 |
| 2021-10-18 | -58.33 | $51.50 | 4813 |
| 2021-10-15 | -64.58 | $51.20 | 2240 |
| 2021-10-14 | -49.58 | $51.92 | 900 |
| 2021-10-13 | -58.54 | $51.49 | 6044 |
| 2021-10-12 | -62.50 | $51.30 | 13700 |
| 2021-10-11 | -41.49 | $52.57 | 2000 |
| 2021-10-08 | -31.18 | $53.00 | 2841 |
| 2021-10-07 | -28.54 | $53.11 | 1226 |
| 2021-10-06 | -25.18 | $53.25 | 614 |
| 2021-10-05 | -29.98 | $53.05 | 2211 |
| 2021-10-04 | -40.53 | $52.61 | 1600 |
| 2021-10-01 | -42.93 | $52.51 | 2848 |
| 2021-09-30 | -31.34 | $53.11 | 14200 |
| 2021-09-29 | -80.18 | $50.99 | 4300 |
| 2021-09-28 | -44.24 | $52.55 | 1700 |
| 2021-09-27 | -52.63 | $52.20 | 4700 |
| 2021-09-24 | -73.91 | $51.27 | 1522 |
| 2021-09-23 | -62.93 | $51.75 | 800 |
| 2021-09-22 | -64.68 | $51.85 | 1900 |
| 2021-09-21 | -98.97 | $50.18 | 400 |
| 2021-09-20 | -98.97 | $50.18 | 8149 |
| 2021-09-17 | -51.04 | $53.53 | 4200 |
| 2021-09-16 | -68.40 | $53.03 | 2200 |
| 2021-09-15 | -94.44 | $52.28 | 6800 |
| 2021-09-14 | -96.49 | $52.25 | 2400 |
| 2021-09-13 | -96.09 | $52.30 | 2835 |
| 2021-09-10 | -98.21 | $52.25 | 3400 |
| 2021-09-09 | -97.86 | $52.26 | 2900 |
| 2021-09-08 | -99.27 | $52.27 | 1226 |
| 2021-09-07 | -84.00 | $52.69 | 1900 |
| 2021-09-03 | -99.50 | $53.01 | 2900 |
| 2021-09-02 | -40.87 | $53.97 | 1000 |
| 2021-09-01 | -47.64 | $53.69 | 1020 |
| 2021-08-31 | -53.09 | $53.54 | 4100 |
| 2021-08-30 | -51.27 | $53.59 | 2915 |
| 2021-08-27 | -56.73 | $53.44 | 1800 |
| 2021-08-26 | -45.45 | $53.75 | 1741 |
| 2021-08-25 | -56.73 | $53.44 | 2000 |
| 2021-08-24 | -33.91 | $53.77 | 1900 |
| 2021-08-23 | -38.70 | $53.66 | 3900 |
| 2021-08-20 | -41.18 | $53.50 | 701 |
| 2021-08-19 | -29.66 | $53.50 | 3036 |
| 2021-08-18 | -27.03 | $53.45 | 4323 |
| 2021-08-17 | -10.34 | $54.06 | 3200 |
| 2021-08-16 | -4.95 | $54.30 | 3917 |
| 2021-08-13 | -7.83 | $53.70 | 2900 |
| 2021-08-12 | 0.00 | $54.10 | 1203 |
| 2021-08-11 | -0.55 | $54.07 | 3228 |
| 2021-08-10 | -3.66 | $53.90 | 3218 |
| 2021-08-09 | -6.59 | $53.74 | 3200 |
| 2021-08-06 | -11.90 | $53.45 | 6004 |
| 2021-08-05 | -12.64 | $53.41 | 1136 |
| 2021-08-04 | -21.17 | $52.72 | 3000 |
| 2021-08-03 | -20.86 | $52.74 | 4800 |
| 2021-08-02 | -23.77 | $52.55 | 5400 |
| 2021-07-30 | -28.22 | $52.26 | 1545 |
| 2021-07-29 | -28.37 | $52.25 | 7900 |
| 2021-07-28 | -16.10 | $53.05 | 6736 |
| 2021-07-27 | -20.55 | $52.76 | 19623 |
| 2021-07-26 | -14.69 | $52.75 | 2900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.82
2026-07-21
Close Price
$77.15
Vol: 4268Average Directional Index - Detailed Analysis
Minimum
7.06
Average
19.45
Maximum
62.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.82 | $77.15 | 4268 |
| 2026-07-20 | 11.04 | $77.03 | 2133 |
| 2026-07-17 | 11.04 | $79.97 | 5500 |
| 2026-07-16 | 11.14 | $79.88 | 5800 |
| 2026-07-15 | 11.61 | $78.00 | 8744 |
| 2026-07-14 | 11.86 | $77.08 | 7200 |
| 2026-07-13 | 11.99 | $77.85 | 7900 |
| 2026-07-10 | 12.39 | $80.06 | 1800 |
| 2026-07-09 | 12.80 | $79.28 | 3320 |
| 2026-07-08 | 13.41 | $78.66 | 7542 |
| 2026-07-07 | 13.91 | $80.00 | 2900 |
| 2026-07-06 | 14.14 | $80.79 | 3200 |
| 2026-07-02 | 14.20 | $82.70 | 5342 |
| 2026-07-01 | 13.85 | $83.89 | 6000 |
| 2026-06-30 | 13.49 | $80.00 | 6327 |
| 2026-06-29 | 13.19 | $83.31 | 12900 |
| 2026-06-26 | 12.74 | $86.18 | 54205 |
| 2026-06-25 | 12.27 | $79.74 | 3700 |
| 2026-06-24 | 12.52 | $81.45 | 5601 |
| 2026-06-23 | 12.01 | $79.12 | 11032 |
| 2026-06-22 | 11.76 | $75.73 | 5353 |
| 2026-06-18 | 11.80 | $78.36 | 11000 |
| 2026-06-17 | 11.49 | $76.16 | 5900 |
| 2026-06-16 | 11.42 | $75.50 | 7000 |
| 2026-06-15 | 11.41 | $74.34 | 2030 |
| 2026-06-12 | 11.87 | $77.20 | 3020 |
| 2026-06-11 | 11.66 | $77.08 | 3400 |
| 2026-06-10 | 11.43 | $78.25 | 18920 |
| 2026-06-09 | 11.19 | $76.05 | 6000 |
| 2026-06-08 | 11.23 | $74.56 | 3400 |
| 2026-06-05 | 11.75 | $74.90 | 6800 |
| 2026-06-04 | 12.30 | $72.79 | 2348 |
| 2026-06-03 | 12.37 | $70.38 | 6619 |
| 2026-06-02 | 12.30 | $73.07 | 2405 |
| 2026-06-01 | 12.69 | $73.55 | 1831 |
| 2026-05-29 | 13.14 | $73.75 | 3600 |
| 2026-05-28 | 13.82 | $74.49 | 5322 |
| 2026-05-27 | 14.54 | $74.10 | 5436 |
| 2026-05-26 | 14.98 | $74.03 | 12501 |
| 2026-05-22 | 15.44 | $72.17 | 12200 |
| 2026-05-21 | 15.69 | $73.25 | 3600 |
| 2026-05-20 | 16.13 | $73.83 | 3927 |
| 2026-05-19 | 16.60 | $72.00 | 2623 |
| 2026-05-18 | 16.84 | $72.23 | 2615 |
| 2026-05-15 | 17.14 | $72.11 | 4900 |
| 2026-05-14 | 17.45 | $75.48 | 2825 |
| 2026-05-13 | 18.35 | $74.74 | 4743 |
| 2026-05-12 | 19.16 | $72.17 | 2908 |
| 2026-05-11 | 19.79 | $73.35 | 3300 |
| 2026-05-08 | 20.45 | $74.47 | 2036 |
| 2026-05-07 | 21.06 | $77.48 | 4600 |
| 2026-05-06 | 20.93 | $74.00 | 4121 |
| 2026-05-05 | 21.80 | $73.13 | 2200 |
| 2026-05-04 | 22.89 | $73.65 | 9000 |
| 2026-05-01 | 24.01 | $76.01 | 2300 |
| 2026-04-30 | 25.00 | $74.75 | 3200 |
| 2026-04-29 | 25.87 | $76.72 | 4300 |
| 2026-04-28 | 26.73 | $78.80 | 3100 |
| 2026-04-27 | 26.63 | $75.81 | 5101 |
| 2026-04-24 | 26.83 | $75.52 | 2400 |
| 2026-04-23 | 27.19 | $74.59 | 2902 |
| 2026-04-22 | 27.91 | $76.30 | 3022 |
| 2026-04-21 | 27.86 | $76.18 | 3400 |
| 2026-04-20 | 27.81 | $77.05 | 4400 |
| 2026-04-17 | 27.09 | $76.87 | 6147 |
| 2026-04-16 | 26.32 | $77.59 | 7045 |
| 2026-04-15 | 25.68 | $78.50 | 4300 |
| 2026-04-14 | 24.92 | $76.20 | 11500 |
| 2026-04-13 | 24.16 | $76.46 | 4800 |
| 2026-04-10 | 23.41 | $78.13 | 1700 |
| 2026-04-09 | 22.10 | $76.83 | 4626 |
| 2026-04-08 | 20.86 | $74.43 | 5416 |
| 2026-04-07 | 19.88 | $73.45 | 3800 |
| 2026-04-06 | 18.99 | $72.55 | 2848 |
| 2026-04-02 | 18.05 | $72.10 | 5500 |
| 2026-04-01 | 17.20 | $72.62 | 6129 |
| 2026-03-31 | 16.13 | $72.94 | 5200 |
| 2026-03-30 | 15.06 | $72.92 | 4400 |
| 2026-03-27 | 14.00 | $71.89 | 4111 |
| 2026-03-26 | 12.95 | $73.77 | 3500 |
| 2026-03-25 | 11.70 | $73.00 | 3800 |
| 2026-03-24 | 10.37 | $73.02 | 5500 |
| 2026-03-23 | 9.90 | $75.01 | 8000 |
| 2026-03-20 | 9.39 | $72.29 | 17828 |
| 2026-03-19 | 9.24 | $70.59 | 4266 |
| 2026-03-18 | 9.55 | $70.01 | 8300 |
| 2026-03-17 | 9.88 | $70.70 | 5629 |
| 2026-03-16 | 10.05 | $72.75 | 3301 |
| 2026-03-13 | 10.07 | $71.50 | 3638 |
| 2026-03-12 | 10.38 | $71.20 | 3239 |
| 2026-03-11 | 10.84 | $71.36 | 4900 |
| 2026-03-10 | 11.33 | $71.51 | 3012 |
| 2026-03-09 | 11.67 | $75.02 | 6600 |
| 2026-03-06 | 12.02 | $72.85 | 3533 |
| 2026-03-05 | 12.48 | $73.07 | 2600 |
| 2026-03-04 | 12.96 | $74.72 | 2831 |
| 2026-03-03 | 13.10 | $73.12 | 2248 |
| 2026-03-02 | 13.53 | $74.71 | 2500 |
| 2026-02-27 | 13.73 | $72.82 | 5000 |
| 2026-02-26 | 14.29 | $76.31 | 4200 |
| 2026-02-25 | 13.98 | $77.35 | 4249 |
| 2026-02-24 | 13.97 | $74.44 | 4800 |
| 2026-02-23 | 14.45 | $73.26 | 6600 |
| 2026-02-20 | 15.08 | $76.60 | 2400 |
| 2026-02-19 | 15.13 | $76.05 | 2114 |
| 2026-02-18 | 15.49 | $77.00 | 2500 |
| 2026-02-17 | 15.82 | $77.54 | 3430 |
| 2026-02-13 | 15.73 | $77.92 | 2100 |
| 2026-02-12 | 15.76 | $78.86 | 2111 |
| 2026-02-11 | 15.80 | $78.09 | 1909 |
| 2026-02-10 | 15.97 | $77.26 | 4516 |
| 2026-02-09 | 16.10 | $79.16 | 3600 |
| 2026-02-06 | 15.71 | $79.71 | 5034 |
| 2026-02-05 | 15.13 | $80.03 | 3815 |
| 2026-02-04 | 14.57 | $80.99 | 2900 |
| 2026-02-03 | 13.86 | $79.60 | 4211 |
| 2026-02-02 | 13.34 | $76.80 | 7600 |
| 2026-01-30 | 13.26 | $75.30 | 6839 |
| 2026-01-29 | 13.55 | $74.80 | 4800 |
| 2026-01-28 | 13.97 | $71.67 | 4100 |
| 2026-01-27 | 14.31 | $71.96 | 3800 |
| 2026-01-26 | 14.93 | $71.60 | 2100 |
| 2026-01-23 | 15.32 | $70.89 | 3444 |
| 2026-01-22 | 15.93 | $73.04 | 4800 |
| 2026-01-21 | 16.34 | $72.97 | 3500 |
| 2026-01-20 | 17.13 | $69.66 | 2335 |
| 2026-01-16 | 17.05 | $70.34 | 4300 |
| 2026-01-15 | 17.15 | $71.14 | 3022 |
| 2026-01-14 | 17.46 | $70.44 | 2202 |
| 2026-01-13 | 17.54 | $68.87 | 2800 |
| 2026-01-12 | 17.56 | $69.50 | 2800 |
| 2026-01-09 | 17.66 | $68.88 | 2600 |
| 2026-01-08 | 17.35 | $69.80 | 2900 |
| 2026-01-07 | 17.15 | $69.98 | 5829 |
| 2026-01-06 | 16.95 | $69.53 | 4300 |
| 2026-01-05 | 16.95 | $69.53 | 3808 |
| 2026-01-02 | 16.95 | $70.70 | 3735 |
| 2025-12-31 | 17.13 | $72.59 | 4447 |
| 2025-12-30 | 17.82 | $70.79 | 7128 |
| 2025-12-29 | 18.10 | $71.53 | 3600 |
| 2025-12-26 | 18.95 | $71.20 | 2533 |
| 2025-12-24 | 19.67 | $72.60 | 2100 |
| 2025-12-23 | 20.13 | $72.16 | 3302 |
| 2025-12-22 | 20.60 | $73.33 | 6242 |
| 2025-12-19 | 20.72 | $76.75 | 12700 |
| 2025-12-18 | 19.76 | $76.10 | 8112 |
| 2025-12-17 | 18.76 | $76.59 | 7000 |
| 2025-12-16 | 17.71 | $77.23 | 13741 |
| 2025-12-15 | 16.60 | $75.70 | 8000 |
| 2025-12-12 | 16.02 | $73.44 | 7335 |
| 2025-12-11 | 14.48 | $73.71 | 7819 |
| 2025-12-10 | 12.99 | $71.20 | 10500 |
| 2025-12-09 | 11.85 | $69.39 | 6220 |
| 2025-12-08 | 11.23 | $69.14 | 4900 |
| 2025-12-05 | 10.78 | $68.14 | 3300 |
| 2025-12-04 | 10.30 | $68.50 | 2300 |
| 2025-12-03 | 10.15 | $69.63 | 2908 |
| 2025-12-02 | 9.98 | $68.14 | 2200 |
| 2025-12-01 | 10.33 | $69.30 | 2500 |
| 2025-11-28 | 10.70 | $69.45 | 1800 |
| 2025-11-26 | 10.51 | $69.87 | 4640 |
| 2025-11-25 | 10.30 | $69.72 | 7622 |
| 2025-11-24 | 10.09 | $68.80 | 2233 |
| 2025-11-21 | 10.23 | $70.74 | 9500 |
| 2025-11-20 | 10.26 | $68.77 | 4119 |
| 2025-11-19 | 10.65 | $68.21 | 4900 |
| 2025-11-18 | 10.93 | $67.88 | 3020 |
| 2025-11-17 | 10.85 | $66.77 | 5108 |
| 2025-11-14 | 10.76 | $70.08 | 4900 |
| 2025-11-13 | 10.67 | $70.33 | 2900 |
| 2025-11-12 | 10.41 | $69.80 | 3729 |
| 2025-11-11 | 10.13 | $70.90 | 3522 |
| 2025-11-10 | 9.51 | $70.59 | 3400 |
| 2025-11-07 | 9.08 | $69.65 | 3102 |
| 2025-11-06 | 8.95 | $69.23 | 3627 |
| 2025-11-05 | 8.81 | $70.68 | 3300 |
| 2025-11-04 | 8.57 | $68.30 | 4634 |
| 2025-11-03 | 9.01 | $68.39 | 1730 |
| 2025-10-31 | 9.31 | $68.41 | 4200 |
| 2025-10-30 | 9.76 | $68.59 | 1500 |
| 2025-10-29 | 10.25 | $69.36 | 5000 |
| 2025-10-28 | 10.56 | $68.93 | 3403 |
| 2025-10-27 | 10.93 | $68.50 | 3445 |
| 2025-10-24 | 11.19 | $68.92 | 2900 |
| 2025-10-23 | 11.46 | $67.20 | 6800 |
| 2025-10-22 | 11.53 | $69.50 | 5738 |
| 2025-10-21 | 12.00 | $69.35 | 2436 |
| 2025-10-20 | 12.54 | $69.39 | 2645 |
| 2025-10-17 | 13.20 | $68.35 | 3227 |
| 2025-10-16 | 13.49 | $67.01 | 5700 |
| 2025-10-15 | 13.88 | $69.00 | 3845 |
| 2025-10-14 | 14.52 | $68.30 | 4100 |
| 2025-10-13 | 14.91 | $67.09 | 4800 |
| 2025-10-10 | 14.74 | $65.43 | 6400 |
| 2025-10-09 | 14.44 | $67.14 | 2610 |
| 2025-10-08 | 14.41 | $66.34 | 9700 |
| 2025-10-07 | 14.38 | $65.18 | 3900 |
| 2025-10-06 | 14.04 | $66.53 | 4007 |
| 2025-10-03 | 14.25 | $67.65 | 3600 |
| 2025-10-02 | 14.32 | $66.21 | 5314 |
| 2025-10-01 | 14.07 | $66.14 | 7608 |
| 2025-09-30 | 13.96 | $67.20 | 6101 |
| 2025-09-29 | 13.84 | $66.96 | 4000 |
| 2025-09-26 | 13.96 | $68.60 | 3400 |
| 2025-09-25 | 14.57 | $68.73 | 2847 |
| 2025-09-24 | 15.06 | $68.95 | 3906 |
| 2025-09-23 | 15.58 | $69.09 | 4200 |
| 2025-09-22 | 16.25 | $68.57 | 7347 |
| 2025-09-19 | 16.96 | $71.92 | 22600 |
| 2025-09-18 | 16.74 | $71.79 | 7400 |
| 2025-09-17 | 16.51 | $69.17 | 4323 |
| 2025-09-16 | 16.78 | $69.46 | 3816 |
| 2025-09-15 | 17.09 | $70.70 | 4900 |
| 2025-09-12 | 17.04 | $70.12 | 2900 |
| 2025-09-11 | 17.20 | $70.35 | 4200 |
| 2025-09-10 | 17.23 | $70.46 | 5100 |
| 2025-09-09 | 17.25 | $71.30 | 8731 |
| 2025-09-08 | 16.76 | $70.98 | 2417 |
| 2025-09-05 | 16.37 | $71.30 | 13700 |
| 2025-09-04 | 15.84 | $72.00 | 8148 |
| 2025-09-03 | 15.54 | $70.77 | 10335 |
| 2025-09-02 | 15.31 | $70.86 | 6146 |
| 2025-08-29 | 15.16 | $71.98 | 12300 |
| 2025-08-28 | 14.62 | $71.16 | 7105 |
| 2025-08-27 | 14.15 | $71.70 | 8132 |
| 2025-08-26 | 13.66 | $71.24 | 11835 |
| 2025-08-25 | 13.14 | $70.22 | 8800 |
| 2025-08-22 | 12.46 | $71.40 | 22600 |
| 2025-08-21 | 11.76 | $67.32 | 5200 |
| 2025-08-20 | 11.82 | $68.04 | 10300 |
| 2025-08-19 | 11.89 | $68.06 | 5739 |
| 2025-08-18 | 11.64 | $67.46 | 4400 |
| 2025-08-15 | 11.71 | $68.59 | 21600 |
| 2025-08-14 | 11.58 | $69.64 | 17600 |
| 2025-08-13 | 11.51 | $69.35 | 11345 |
| 2025-08-12 | 11.43 | $68.23 | 15243 |
| 2025-08-11 | 11.44 | $65.62 | 13534 |
| 2025-08-08 | 11.73 | $64.00 | 3100 |
| 2025-08-07 | 11.87 | $63.94 | 8300 |
| 2025-08-06 | 11.59 | $63.57 | 5700 |
| 2025-08-05 | 11.56 | $64.51 | 6200 |
| 2025-08-04 | 11.68 | $65.63 | 24709 |
| 2025-08-01 | 11.80 | $63.31 | 40600 |
| 2025-07-31 | 11.36 | $63.85 | 8800 |
| 2025-07-30 | 11.25 | $64.00 | 16900 |
| 2025-07-29 | 11.13 | $64.69 | 7400 |
| 2025-07-28 | 11.50 | $66.06 | 4129 |
| 2025-07-25 | 11.88 | $66.83 | 5436 |
| 2025-07-24 | 12.15 | $68.54 | 9714 |
| 2025-07-23 | 12.02 | $69.18 | 6700 |
| 2025-07-22 | 11.61 | $67.94 | 24416 |
| 2025-07-21 | 11.40 | $67.54 | 10600 |
| 2025-07-18 | 11.30 | $67.30 | 25000 |
| 2025-07-17 | 11.27 | $66.16 | 19828 |
| 2025-07-16 | 11.41 | $64.95 | 51200 |
| 2025-07-15 | 12.00 | $63.16 | 27209 |
| 2025-07-14 | 12.32 | $64.94 | 21833 |
| 2025-07-11 | 12.90 | $64.95 | 6400 |
| 2025-07-10 | 13.29 | $66.72 | 10628 |
| 2025-07-09 | 13.33 | $66.35 | 7200 |
| 2025-07-08 | 13.49 | $66.11 | 14848 |
| 2025-07-07 | 13.66 | $65.87 | 16141 |
| 2025-07-03 | 13.61 | $67.27 | 6300 |
| 2025-07-02 | 13.18 | $65.19 | 31009 |
| 2025-07-01 | 12.79 | $64.87 | 54324 |
| 2025-06-30 | 12.45 | $61.73 | 24005 |
| 2025-06-27 | 12.91 | $62.07 | 412200 |
| 2025-06-26 | 13.50 | $62.19 | 48700 |
| 2025-06-25 | 14.21 | $59.54 | 18704 |
| 2025-06-24 | 14.05 | $58.77 | 20636 |
| 2025-06-23 | 13.89 | $58.85 | 40000 |
| 2025-06-20 | 13.52 | $59.05 | 14700 |
| 2025-06-18 | 13.33 | $59.97 | 23220 |
| 2025-06-17 | 13.51 | $60.91 | 10735 |
| 2025-06-16 | 14.04 | $61.76 | 15300 |
| 2025-06-13 | 14.60 | $62.50 | 10900 |
| 2025-06-12 | 15.21 | $64.97 | 7722 |
| 2025-06-11 | 14.94 | $65.47 | 8000 |
| 2025-06-10 | 14.67 | $64.79 | 5037 |
| 2025-06-09 | 14.29 | $65.41 | 7015 |
| 2025-06-06 | 13.76 | $65.25 | 5218 |
| 2025-06-05 | 13.37 | $66.12 | 5000 |
| 2025-06-04 | 12.95 | $65.16 | 5536 |
| 2025-06-03 | 12.91 | $65.68 | 7542 |
| 2025-06-02 | 12.73 | $66.75 | 5935 |
| 2025-05-30 | 12.64 | $66.54 | 6800 |
| 2025-05-29 | 12.47 | $67.75 | 9900 |
| 2025-05-28 | 12.30 | $64.87 | 6100 |
| 2025-05-27 | 12.84 | $64.82 | 6600 |
| 2025-05-23 | 13.29 | $65.00 | 6200 |
| 2025-05-22 | 13.76 | $66.20 | 5600 |
| 2025-05-21 | 14.18 | $66.30 | 7204 |
| 2025-05-20 | 14.60 | $67.75 | 4800 |
| 2025-05-19 | 14.63 | $67.62 | 5208 |
| 2025-05-16 | 14.66 | $66.76 | 7249 |
| 2025-05-15 | 14.90 | $67.40 | 3701 |
| 2025-05-14 | 15.00 | $67.90 | 6500 |
| 2025-05-13 | 15.11 | $69.20 | 6708 |
| 2025-05-12 | 14.95 | $66.85 | 5608 |
| 2025-05-09 | 15.30 | $67.02 | 3700 |
| 2025-05-08 | 15.67 | $67.43 | 4800 |
| 2025-05-07 | 15.83 | $63.81 | 2200 |
| 2025-05-06 | 16.41 | $63.96 | 4033 |
| 2025-05-05 | 17.00 | $66.20 | 4900 |
| 2025-05-02 | 17.15 | $66.54 | 7431 |
| 2025-05-01 | 17.38 | $67.30 | 4827 |
| 2025-04-30 | 17.69 | $64.77 | 12712 |
| 2025-04-29 | 18.26 | $67.36 | 9100 |
| 2025-04-28 | 18.44 | $65.32 | 7500 |
| 2025-04-25 | 18.89 | $64.35 | 6700 |
| 2025-04-24 | 19.37 | $68.00 | 5641 |
| 2025-04-23 | 19.55 | $65.33 | 8900 |
| 2025-04-22 | 20.09 | $63.59 | 7044 |
| 2025-04-21 | 20.94 | $60.59 | 9000 |
| 2025-04-17 | 21.67 | $59.75 | 17000 |
| 2025-04-16 | 22.44 | $57.84 | 15015 |
| 2025-04-15 | 22.30 | $58.80 | 10700 |
| 2025-04-14 | 22.14 | $57.46 | 12600 |
| 2025-04-11 | 21.73 | $56.01 | 9200 |
| 2025-04-10 | 21.29 | $58.39 | 14032 |
| 2025-04-09 | 20.83 | $61.89 | 36700 |
| 2025-04-08 | 20.35 | $57.06 | 18922 |
| 2025-04-07 | 19.24 | $57.48 | 17500 |
| 2025-04-04 | 17.79 | $59.06 | 11409 |
| 2025-04-03 | 16.48 | $60.10 | 12608 |
| 2025-04-02 | 15.39 | $68.40 | 16400 |
| 2025-04-01 | 14.98 | $66.70 | 11700 |
| 2025-03-31 | 14.64 | $67.39 | 21115 |
| 2025-03-28 | 14.39 | $69.69 | 13826 |
| 2025-03-27 | 14.42 | $71.86 | 13600 |
| 2025-03-26 | 14.57 | $69.05 | 19200 |
| 2025-03-25 | 14.57 | $70.21 | 8503 |
| 2025-03-24 | 14.76 | $71.99 | 14018 |
| 2025-03-21 | 15.22 | $71.05 | 11006 |
| 2025-03-20 | 15.70 | $73.79 | 5841 |
| 2025-03-19 | 16.37 | $71.87 | 8900 |
| 2025-03-18 | 16.97 | $71.70 | 2920 |
| 2025-03-17 | 17.40 | $73.40 | 6700 |
| 2025-03-14 | 18.03 | $71.55 | 8714 |
| 2025-03-13 | 18.60 | $71.46 | 25400 |
| 2025-03-12 | 18.87 | $68.47 | 13800 |
| 2025-03-11 | 18.60 | $66.33 | 9100 |
| 2025-03-10 | 18.08 | $65.31 | 11440 |
| 2025-03-07 | 17.64 | $70.56 | 7200 |
| 2025-03-06 | 17.62 | $73.20 | 15800 |
| 2025-03-05 | 18.01 | $73.64 | 11600 |
| 2025-03-04 | 18.42 | $75.10 | 7518 |
| 2025-03-03 | 19.34 | $78.57 | 4946 |
| 2025-02-28 | 19.66 | $79.70 | 10238 |
| 2025-02-27 | 20.05 | $79.05 | 5200 |
| 2025-02-26 | 20.56 | $78.40 | 17600 |
| 2025-02-25 | 21.35 | $75.66 | 9826 |
| 2025-02-24 | 22.47 | $76.29 | 10500 |
| 2025-02-21 | 23.45 | $79.19 | 7400 |
| 2025-02-20 | 23.93 | $80.33 | 10114 |
| 2025-02-19 | 24.22 | $84.70 | 9700 |
| 2025-02-18 | 23.48 | $86.03 | 10612 |
| 2025-02-14 | 22.71 | $83.83 | 4000 |
| 2025-02-13 | 22.16 | $85.05 | 10500 |
| 2025-02-12 | 21.59 | $84.80 | 17700 |
| 2025-02-11 | 20.62 | $86.11 | 11410 |
| 2025-02-10 | 19.49 | $86.70 | 12348 |
| 2025-02-07 | 18.29 | $83.74 | 9113 |
| 2025-02-06 | 17.40 | $86.68 | 18015 |
| 2025-02-05 | 16.46 | $80.58 | 11200 |
| 2025-02-04 | 16.26 | $77.08 | 14823 |
| 2025-02-03 | 16.56 | $75.08 | 7630 |
| 2025-01-31 | 16.59 | $76.42 | 14607 |
| 2025-01-30 | 16.36 | $76.06 | 8446 |
| 2025-01-29 | 16.46 | $74.35 | 15100 |
| 2025-01-28 | 17.06 | $74.10 | 5400 |
| 2025-01-27 | 17.47 | $75.40 | 14615 |
| 2025-01-24 | 17.58 | $73.10 | 16400 |
| 2025-01-23 | 17.69 | $74.90 | 13917 |
| 2025-01-22 | 18.03 | $73.43 | 7400 |
| 2025-01-21 | 18.39 | $74.06 | 10829 |
| 2025-01-17 | 18.27 | $74.12 | 10500 |
| 2025-01-16 | 18.42 | $71.47 | 12900 |
| 2025-01-15 | 19.19 | $70.85 | 7300 |
| 2025-01-14 | 20.14 | $69.35 | 10734 |
| 2025-01-13 | 20.96 | $67.49 | 12600 |
| 2025-01-10 | 21.42 | $67.52 | 11300 |
| 2025-01-08 | 22.09 | $70.52 | 10811 |
| 2025-01-07 | 22.96 | $70.60 | 10730 |
| 2025-01-06 | 23.87 | $71.60 | 19645 |
| 2025-01-03 | 24.86 | $70.54 | 5900 |
| 2025-01-02 | 25.97 | $70.35 | 7700 |
| 2024-12-31 | 27.24 | $71.25 | 10700 |
| 2024-12-30 | 28.58 | $71.38 | 14000 |
| 2024-12-27 | 29.79 | $72.18 | 5136 |
| 2024-12-26 | 30.49 | $73.84 | 5700 |
| 2024-12-24 | 31.22 | $72.05 | 6720 |
| 2024-12-23 | 32.52 | $71.05 | 6100 |
| 2024-12-20 | 33.89 | $72.90 | 10000 |
| 2024-12-19 | 34.96 | $71.71 | 4000 |
| 2024-12-18 | 36.31 | $72.11 | 7700 |
| 2024-12-17 | 37.62 | $76.86 | 9011 |
| 2024-12-16 | 38.03 | $78.36 | 9300 |
| 2024-12-13 | 38.26 | $78.20 | 5220 |
| 2024-12-12 | 37.95 | $79.62 | 8144 |
| 2024-12-11 | 37.57 | $79.21 | 19504 |
| 2024-12-10 | 37.17 | $77.25 | 12400 |
| 2024-12-09 | 36.83 | $78.39 | 13400 |
| 2024-12-06 | 36.32 | $77.50 | 6500 |
| 2024-12-05 | 36.14 | $77.20 | 13138 |
| 2024-12-04 | 35.95 | $78.00 | 6136 |
| 2024-12-03 | 35.71 | $75.56 | 24042 |
| 2024-12-02 | 35.52 | $76.60 | 23320 |
| 2024-11-29 | 35.32 | $71.97 | 4133 |
| 2024-11-27 | 35.62 | $73.00 | 13221 |
| 2024-11-26 | 35.93 | $78.93 | 23613 |
| 2024-11-25 | 34.95 | $76.82 | 27627 |
| 2024-11-22 | 34.04 | $74.19 | 8100 |
| 2024-11-21 | 33.50 | $74.92 | 16500 |
| 2024-11-20 | 32.93 | $74.48 | 10732 |
| 2024-11-19 | 32.49 | $74.02 | 16604 |
| 2024-11-18 | 32.08 | $72.08 | 11800 |
| 2024-11-15 | 31.78 | $72.50 | 5800 |
| 2024-11-14 | 31.06 | $74.26 | 10000 |
| 2024-11-13 | 30.39 | $68.69 | 6248 |
| 2024-11-12 | 30.52 | $67.50 | 9934 |
| 2024-11-11 | 30.66 | $69.60 | 9508 |
| 2024-11-08 | 30.54 | $67.01 | 7700 |
| 2024-11-07 | 30.60 | $67.82 | 9809 |
| 2024-11-06 | 29.60 | $70.64 | 10600 |
| 2024-11-05 | 28.14 | $66.07 | 9927 |
| 2024-11-04 | 27.40 | $62.99 | 8000 |
| 2024-11-01 | 27.24 | $62.56 | 3322 |
| 2024-10-31 | 27.37 | $62.52 | 4027 |
| 2024-10-30 | 27.54 | $62.75 | 7525 |
| 2024-10-29 | 27.71 | $61.71 | 5500 |
| 2024-10-28 | 28.13 | $61.78 | 5841 |
| 2024-10-25 | 28.59 | $61.17 | 6319 |
| 2024-10-24 | 29.40 | $61.00 | 10200 |
| 2024-10-23 | 29.71 | $61.58 | 2600 |
| 2024-10-22 | 29.62 | $61.96 | 8100 |
| 2024-10-21 | 29.52 | $58.98 | 3237 |
| 2024-10-18 | 30.04 | $60.64 | 5100 |
| 2024-10-17 | 29.65 | $61.59 | 8741 |
| 2024-10-16 | 29.31 | $60.96 | 4900 |
| 2024-10-15 | 29.13 | $59.05 | 12700 |
| 2024-10-14 | 29.14 | $58.71 | 2207 |
| 2024-10-11 | 29.54 | $59.55 | 9643 |
| 2024-10-10 | 29.94 | $59.47 | 1220 |
| 2024-10-09 | 29.95 | $58.49 | 5048 |
| 2024-10-08 | 30.11 | $57.85 | 4200 |
| 2024-10-07 | 30.42 | $58.49 | 800 |
| 2024-10-04 | 30.39 | $58.65 | 1400 |
| 2024-10-03 | 30.26 | $58.86 | 1000 |
| 2024-10-02 | 30.01 | $58.80 | 4313 |
| 2024-10-01 | 29.74 | $58.15 | 4413 |
| 2024-09-30 | 29.66 | $58.35 | 5203 |
| 2024-09-27 | 29.44 | $58.88 | 3935 |
| 2024-09-26 | 29.21 | $59.50 | 6600 |
| 2024-09-25 | 28.41 | $59.51 | 6401 |
| 2024-09-24 | 27.63 | $58.20 | 7100 |
| 2024-09-23 | 27.07 | $59.06 | 6800 |
| 2024-09-20 | 25.90 | $60.80 | 23224 |
| 2024-09-19 | 24.66 | $59.20 | 5935 |
| 2024-09-18 | 23.78 | $57.71 | 6841 |
| 2024-09-17 | 23.07 | $57.49 | 4526 |
| 2024-09-16 | 22.48 | $56.80 | 1700 |
| 2024-09-13 | 22.13 | $57.30 | 2637 |
| 2024-09-12 | 21.75 | $56.84 | 4213 |
| 2024-09-11 | 21.44 | $56.99 | 6800 |
| 2024-09-10 | 21.12 | $56.00 | 5600 |
| 2024-09-09 | 20.97 | $56.02 | 17726 |
| 2024-09-06 | 20.81 | $56.25 | 5249 |
| 2024-09-05 | 21.06 | $56.08 | 4743 |
| 2024-09-04 | 21.34 | $56.34 | 2342 |
| 2024-09-03 | 21.51 | $57.00 | 27729 |
| 2024-08-30 | 21.69 | $58.02 | 4623 |
| 2024-08-29 | 21.61 | $57.10 | 13716 |
| 2024-08-28 | 21.53 | $58.47 | 7500 |
| 2024-08-27 | 21.43 | $57.29 | 5800 |
| 2024-08-26 | 21.12 | $59.00 | 14629 |
| 2024-08-23 | 20.78 | $58.99 | 3743 |
| 2024-08-22 | 20.30 | $55.52 | 1400 |
| 2024-08-21 | 20.52 | $56.00 | 3710 |
| 2024-08-20 | 20.77 | $54.50 | 1900 |
| 2024-08-19 | 21.12 | $55.79 | 13600 |
| 2024-08-16 | 21.49 | $52.53 | 22311 |
| 2024-08-15 | 22.05 | $53.95 | 4604 |
| 2024-08-14 | 22.90 | $50.70 | 18744 |
| 2024-08-13 | 23.80 | $52.23 | 10731 |
| 2024-08-12 | 24.33 | $52.78 | 8520 |
| 2024-08-09 | 24.73 | $55.07 | 2800 |
| 2024-08-08 | 24.73 | $54.38 | 10924 |
| 2024-08-07 | 24.74 | $53.32 | 2300 |
| 2024-08-06 | 25.03 | $52.99 | 3700 |
| 2024-08-05 | 25.42 | $53.65 | 9600 |
| 2024-08-02 | 25.82 | $55.64 | 14926 |
| 2024-08-01 | 25.99 | $56.50 | 13506 |
| 2024-07-31 | 25.38 | $59.50 | 22100 |
| 2024-07-30 | 24.07 | $58.15 | 11630 |
| 2024-07-29 | 22.79 | $57.96 | 18100 |
| 2024-07-26 | 21.57 | $57.98 | 8800 |
| 2024-07-25 | 20.18 | $56.31 | 33600 |
| 2024-07-24 | 18.92 | $53.56 | 12700 |
| 2024-07-23 | 18.00 | $52.60 | 8600 |
| 2024-07-22 | 17.21 | $51.08 | 29601 |
| 2024-07-19 | 16.56 | $48.94 | 2503 |
| 2024-07-18 | 16.40 | $50.28 | 9720 |
| 2024-07-17 | 15.84 | $51.88 | 16448 |
| 2024-07-16 | 15.26 | $50.96 | 15700 |
| 2024-07-15 | 14.82 | $49.59 | 30831 |
| 2024-07-12 | 14.59 | $46.50 | 39920 |
| 2024-07-11 | 15.07 | $45.90 | 14800 |
| 2024-07-10 | 15.62 | $44.55 | 12013 |
| 2024-07-09 | 16.16 | $43.04 | 19825 |
| 2024-07-08 | 16.21 | $41.82 | 23300 |
| 2024-07-05 | 16.27 | $43.18 | 19400 |
| 2024-07-03 | 16.63 | $43.81 | 13700 |
| 2024-07-02 | 17.24 | $44.40 | 31100 |
| 2024-07-01 | 17.89 | $45.17 | 31941 |
| 2024-06-28 | 18.57 | $48.20 | 417821 |
| 2024-06-27 | 18.31 | $52.10 | 31200 |
| 2024-06-26 | 16.99 | $51.95 | 37400 |
| 2024-06-25 | 15.62 | $49.35 | 22100 |
| 2024-06-24 | 14.87 | $48.72 | 9327 |
| 2024-06-21 | 14.17 | $47.78 | 24700 |
| 2024-06-20 | 13.75 | $46.77 | 11900 |
| 2024-06-18 | 13.42 | $45.50 | 16700 |
| 2024-06-17 | 13.51 | $45.57 | 9735 |
| 2024-06-14 | 13.85 | $45.05 | 19000 |
| 2024-06-13 | 13.74 | $46.18 | 11630 |
| 2024-06-12 | 13.63 | $45.83 | 12200 |
| 2024-06-11 | 12.87 | $46.23 | 12926 |
| 2024-06-10 | 12.48 | $45.77 | 24704 |
| 2024-06-07 | 12.20 | $45.02 | 9700 |
| 2024-06-06 | 12.13 | $45.05 | 16100 |
| 2024-06-05 | 12.05 | $44.50 | 12400 |
| 2024-06-04 | 12.57 | $44.12 | 17024 |
| 2024-06-03 | 13.06 | $44.32 | 12124 |
| 2024-05-31 | 13.53 | $43.94 | 17522 |
| 2024-05-30 | 14.08 | $43.80 | 32205 |
| 2024-05-29 | 14.66 | $43.04 | 48700 |
| 2024-05-28 | 15.31 | $44.65 | 32600 |
| 2024-05-24 | 15.89 | $44.65 | 13100 |
| 2024-05-23 | 16.28 | $44.04 | 21104 |
| 2024-05-22 | 16.72 | $45.40 | 15500 |
| 2024-05-21 | 16.75 | $44.25 | 5300 |
| 2024-05-20 | 17.20 | $44.40 | 10300 |
| 2024-05-17 | 17.66 | $44.36 | 10821 |
| 2024-05-16 | 18.19 | $43.00 | 7400 |
| 2024-05-15 | 19.11 | $43.28 | 9805 |
| 2024-05-14 | 20.07 | $42.49 | 13613 |
| 2024-05-13 | 20.90 | $42.14 | 8043 |
| 2024-05-10 | 21.81 | $42.67 | 9300 |
| 2024-05-09 | 22.78 | $41.98 | 10133 |
| 2024-05-08 | 23.58 | $42.06 | 16700 |
| 2024-05-07 | 24.53 | $41.92 | 12922 |
| 2024-05-06 | 25.50 | $42.31 | 30941 |
| 2024-05-03 | 26.69 | $43.12 | 19500 |
| 2024-05-02 | 27.95 | $41.74 | 12500 |
| 2024-05-01 | 28.78 | $40.27 | 23326 |
| 2024-04-30 | 29.42 | $39.17 | 31342 |
| 2024-04-29 | 29.61 | $39.15 | 45200 |
| 2024-04-26 | 29.82 | $38.54 | 29723 |
| 2024-04-25 | 29.84 | $37.74 | 12949 |
| 2024-04-24 | 29.53 | $37.00 | 31400 |
| 2024-04-23 | 29.20 | $37.56 | 20100 |
| 2024-04-22 | 29.07 | $38.70 | 24900 |
| 2024-04-19 | 28.74 | $36.97 | 15947 |
| 2024-04-18 | 27.86 | $35.69 | 12701 |
| 2024-04-17 | 26.71 | $35.35 | 21920 |
| 2024-04-16 | 25.17 | $34.62 | 34500 |
| 2024-04-15 | 23.57 | $38.25 | 21800 |
| 2024-04-12 | 22.33 | $40.05 | 17300 |
| 2024-04-11 | 21.35 | $42.99 | 17800 |
| 2024-04-10 | 20.71 | $43.28 | 11426 |
| 2024-04-09 | 20.07 | $46.74 | 8500 |
| 2024-04-08 | 20.31 | $47.20 | 2700 |
| 2024-04-05 | 20.85 | $47.60 | 1502 |
| 2024-04-04 | 21.54 | $47.45 | 3100 |
| 2024-04-03 | 22.04 | $47.99 | 3600 |
| 2024-04-02 | 22.70 | $48.30 | 4100 |
| 2024-04-01 | 23.39 | $48.98 | 3000 |
| 2024-03-28 | 24.42 | $49.00 | 2600 |
| 2024-03-27 | 25.11 | $48.50 | 5708 |
| 2024-03-26 | 25.87 | $47.63 | 2600 |
| 2024-03-25 | 25.24 | $48.55 | 4741 |
| 2024-03-22 | 24.77 | $48.50 | 3308 |
| 2024-03-21 | 24.28 | $48.84 | 6804 |
| 2024-03-20 | 23.84 | $49.40 | 6300 |
| 2024-03-19 | 23.38 | $48.71 | 3735 |
| 2024-03-18 | 22.74 | $48.75 | 3200 |
| 2024-03-15 | 22.13 | $49.85 | 13200 |
| 2024-03-14 | 21.42 | $48.65 | 4400 |
| 2024-03-13 | 20.68 | $50.99 | 3200 |
| 2024-03-12 | 20.33 | $51.25 | 1939 |
| 2024-03-11 | 20.03 | $51.88 | 2423 |
| 2024-03-08 | 19.82 | $51.99 | 2200 |
| 2024-03-07 | 19.63 | $52.69 | 4700 |
| 2024-03-06 | 19.50 | $53.55 | 2631 |
| 2024-03-05 | 19.50 | $52.60 | 2233 |
| 2024-03-04 | 19.51 | $52.73 | 2713 |
| 2024-03-01 | 19.70 | $52.61 | 2600 |
| 2024-02-29 | 19.57 | $53.43 | 3928 |
| 2024-02-28 | 19.63 | $51.78 | 1441 |
| 2024-02-27 | 19.31 | $53.88 | 1400 |
| 2024-02-26 | 19.35 | $54.00 | 1902 |
| 2024-02-23 | 19.42 | $54.49 | 1900 |
| 2024-02-22 | 19.59 | $54.00 | 6500 |
| 2024-02-21 | 19.63 | $53.30 | 3023 |
| 2024-02-20 | 19.64 | $52.93 | 2607 |
| 2024-02-16 | 19.85 | $55.00 | 5240 |
| 2024-02-15 | 20.28 | $55.60 | 5800 |
| 2024-02-14 | 20.60 | $52.60 | 7936 |
| 2024-02-13 | 20.39 | $51.33 | 9528 |
| 2024-02-12 | 20.17 | $56.25 | 5429 |
| 2024-02-09 | 20.49 | $54.61 | 3540 |
| 2024-02-08 | 20.22 | $51.51 | 4346 |
| 2024-02-07 | 19.35 | $51.71 | 8600 |
| 2024-02-06 | 18.43 | $51.10 | 12600 |
| 2024-02-05 | 17.60 | $53.15 | 5700 |
| 2024-02-02 | 17.13 | $55.70 | 2045 |
| 2024-02-01 | 17.15 | $57.99 | 5440 |
| 2024-01-31 | 17.26 | $55.50 | 2700 |
| 2024-01-30 | 16.92 | $58.70 | 1017 |
| 2024-01-29 | 17.24 | $58.89 | 4218 |
| 2024-01-26 | 17.57 | $57.97 | 6832 |
| 2024-01-25 | 17.92 | $58.73 | 8700 |
| 2024-01-24 | 17.95 | $57.74 | 4207 |
| 2024-01-23 | 17.98 | $56.16 | 6400 |
| 2024-01-22 | 17.59 | $56.90 | 15444 |
| 2024-01-19 | 17.05 | $56.99 | 8517 |
| 2024-01-18 | 16.78 | $58.01 | 7839 |
| 2024-01-17 | 16.69 | $59.50 | 3800 |
| 2024-01-16 | 16.89 | $60.98 | 4544 |
| 2024-01-12 | 17.25 | $60.42 | 4848 |
| 2024-01-11 | 17.49 | $60.77 | 4400 |
| 2024-01-10 | 18.09 | $61.99 | 6800 |
| 2024-01-09 | 18.72 | $61.75 | 6702 |
| 2024-01-08 | 19.61 | $64.86 | 5300 |
| 2024-01-05 | 20.16 | $65.28 | 17014 |
| 2024-01-04 | 20.43 | $65.57 | 8232 |
| 2024-01-03 | 20.62 | $66.94 | 8800 |
| 2024-01-02 | 20.45 | $69.31 | 7800 |
| 2023-12-29 | 20.56 | $68.19 | 4700 |
| 2023-12-28 | 20.05 | $68.82 | 4244 |
| 2023-12-27 | 19.35 | $69.40 | 4800 |
| 2023-12-26 | 18.76 | $67.19 | 6431 |
| 2023-12-22 | 18.46 | $68.03 | 7308 |
| 2023-12-21 | 17.80 | $68.00 | 8509 |
| 2023-12-20 | 17.11 | $69.80 | 10705 |
| 2023-12-19 | 16.38 | $68.46 | 9734 |
| 2023-12-18 | 15.81 | $70.33 | 13100 |
| 2023-12-15 | 14.04 | $70.79 | 37016 |
| 2023-12-14 | 12.31 | $67.16 | 19045 |
| 2023-12-13 | 11.05 | $65.40 | 14801 |
| 2023-12-12 | 10.05 | $61.16 | 6649 |
| 2023-12-11 | 9.97 | $61.72 | 6200 |
| 2023-12-08 | 9.88 | $60.84 | 7800 |
| 2023-12-07 | 9.91 | $59.50 | 8800 |
| 2023-12-06 | 10.28 | $60.51 | 6036 |
| 2023-12-05 | 10.25 | $59.07 | 15114 |
| 2023-12-04 | 10.22 | $61.30 | 11100 |
| 2023-12-01 | 10.19 | $58.72 | 13400 |
| 2023-11-30 | 10.68 | $58.34 | 3010 |
| 2023-11-29 | 10.90 | $57.71 | 2000 |
| 2023-11-28 | 11.41 | $57.00 | 3400 |
| 2023-11-27 | 11.62 | $57.37 | 12700 |
| 2023-11-24 | 11.95 | $60.35 | 2709 |
| 2023-11-22 | 12.09 | $59.43 | 3600 |
| 2023-11-21 | 12.52 | $58.85 | 7200 |
| 2023-11-20 | 13.18 | $58.20 | 3025 |
| 2023-11-17 | 13.65 | $58.10 | 6705 |
| 2023-11-16 | 14.11 | $56.41 | 4411 |
| 2023-11-15 | 13.97 | $55.06 | 7500 |
| 2023-11-14 | 14.00 | $56.20 | 14900 |
| 2023-11-13 | 13.96 | $54.61 | 2721 |
| 2023-11-10 | 14.22 | $55.07 | 9200 |
| 2023-11-09 | 14.38 | $54.39 | 2708 |
| 2023-11-08 | 14.73 | $54.99 | 2800 |
| 2023-11-07 | 14.85 | $54.30 | 4221 |
| 2023-11-06 | 14.97 | $54.37 | 4820 |
| 2023-11-03 | 14.99 | $55.00 | 7043 |
| 2023-11-02 | 14.87 | $54.00 | 4700 |
| 2023-11-01 | 15.17 | $53.40 | 3500 |
| 2023-10-31 | 15.46 | $52.66 | 5200 |
| 2023-10-30 | 16.16 | $53.00 | 5900 |
| 2023-10-27 | 16.71 | $52.57 | 5000 |
| 2023-10-26 | 17.28 | $52.00 | 8900 |
| 2023-10-25 | 17.90 | $52.00 | 6600 |
| 2023-10-24 | 18.66 | $52.85 | 7349 |
| 2023-10-23 | 19.61 | $52.90 | 3901 |
| 2023-10-20 | 20.24 | $54.39 | 8022 |
| 2023-10-19 | 21.11 | $55.72 | 6800 |
| 2023-10-18 | 21.52 | $57.10 | 5045 |
| 2023-10-17 | 21.34 | $57.18 | 9800 |
| 2023-10-16 | 21.14 | $55.90 | 6701 |
| 2023-10-13 | 20.52 | $55.66 | 7235 |
| 2023-10-12 | 19.86 | $55.44 | 4915 |
| 2023-10-11 | 19.45 | $56.03 | 8918 |
| 2023-10-10 | 18.40 | $55.91 | 4522 |
| 2023-10-09 | 17.50 | $55.25 | 3400 |
| 2023-10-06 | 16.55 | $53.02 | 7600 |
| 2023-10-05 | 16.26 | $53.20 | 5732 |
| 2023-10-04 | 16.01 | $51.25 | 10300 |
| 2023-10-03 | 16.16 | $51.88 | 3300 |
| 2023-10-02 | 15.79 | $52.75 | 7900 |
| 2023-09-29 | 15.27 | $53.60 | 4800 |
| 2023-09-28 | 15.47 | $54.70 | 5100 |
| 2023-09-27 | 14.93 | $55.08 | 2400 |
| 2023-09-26 | 14.62 | $55.11 | 3340 |
| 2023-09-25 | 14.29 | $54.70 | 5100 |
| 2023-09-22 | 13.94 | $54.90 | 6320 |
| 2023-09-21 | 13.47 | $55.82 | 3000 |
| 2023-09-20 | 12.98 | $54.81 | 5000 |
| 2023-09-19 | 12.47 | $54.62 | 6200 |
| 2023-09-18 | 11.93 | $55.31 | 6121 |
| 2023-09-15 | 11.01 | $56.69 | 29223 |
| 2023-09-14 | 10.05 | $53.59 | 4773 |
| 2023-09-13 | 9.92 | $53.62 | 7000 |
| 2023-09-12 | 9.78 | $55.02 | 7248 |
| 2023-09-11 | 9.63 | $54.42 | 5232 |
| 2023-09-08 | 9.68 | $52.52 | 3200 |
| 2023-09-07 | 9.91 | $52.02 | 23120 |
| 2023-09-06 | 9.93 | $50.98 | 6300 |
| 2023-09-05 | 9.97 | $52.60 | 5745 |
| 2023-09-01 | 10.41 | $52.82 | 4500 |
| 2023-08-31 | 10.72 | $53.32 | 5400 |
| 2023-08-30 | 10.90 | $54.09 | 3800 |
| 2023-08-29 | 11.38 | $53.23 | 1321 |
| 2023-08-28 | 11.51 | $52.91 | 4418 |
| 2023-08-25 | 11.60 | $53.58 | 3930 |
| 2023-08-24 | 12.02 | $54.42 | 4435 |
| 2023-08-23 | 12.46 | $53.72 | 5599 |
| 2023-08-22 | 12.77 | $54.35 | 1900 |
| 2023-08-21 | 13.37 | $55.30 | 6000 |
| 2023-08-18 | 13.99 | $55.20 | 4220 |
| 2023-08-17 | 14.37 | $55.20 | 5100 |
| 2023-08-16 | 14.68 | $54.61 | 3835 |
| 2023-08-15 | 14.73 | $53.65 | 4838 |
| 2023-08-14 | 14.68 | $54.63 | 9400 |
| 2023-08-11 | 14.93 | $57.80 | 2993 |
| 2023-08-10 | 15.25 | $57.87 | 4300 |
| 2023-08-09 | 15.41 | $57.17 | 4100 |
| 2023-08-08 | 15.59 | $57.25 | 3800 |
| 2023-08-07 | 15.68 | $58.00 | 4118 |
| 2023-08-04 | 15.66 | $57.49 | 3600 |
| 2023-08-03 | 15.81 | $57.03 | 1900 |
| 2023-08-02 | 15.54 | $56.91 | 6300 |
| 2023-08-01 | 15.27 | $56.33 | 2300 |
| 2023-07-31 | 15.32 | $56.23 | 5027 |
| 2023-07-28 | 15.26 | $57.65 | 3346 |
| 2023-07-27 | 14.95 | $58.00 | 4700 |
| 2023-07-26 | 14.31 | $57.35 | 10146 |
| 2023-07-25 | 13.64 | $57.52 | 5018 |
| 2023-07-24 | 13.23 | $55.60 | 9043 |
| 2023-07-21 | 13.25 | $56.12 | 5417 |
| 2023-07-20 | 12.98 | $55.90 | 10500 |
| 2023-07-19 | 13.14 | $53.78 | 8118 |
| 2023-07-18 | 13.72 | $52.47 | 5700 |
| 2023-07-17 | 13.68 | $52.00 | 5600 |
| 2023-07-14 | 13.62 | $51.72 | 5689 |
| 2023-07-13 | 13.36 | $52.19 | 3200 |
| 2023-07-12 | 13.08 | $51.33 | 6330 |
| 2023-07-11 | 12.87 | $52.50 | 13800 |
| 2023-07-10 | 12.93 | $53.86 | 5700 |
| 2023-07-07 | 13.51 | $54.50 | 25635 |
| 2023-07-06 | 14.16 | $53.99 | 11300 |
| 2023-07-05 | 14.38 | $55.05 | 9600 |
| 2023-07-03 | 14.82 | $54.70 | 3800 |
| 2023-06-30 | 14.94 | $53.70 | 12000 |
| 2023-06-29 | 14.93 | $54.88 | 5235 |
| 2023-06-28 | 15.06 | $54.10 | 9221 |
| 2023-06-27 | 15.10 | $53.84 | 12225 |
| 2023-06-26 | 15.13 | $55.00 | 14828 |
| 2023-06-23 | 15.25 | $53.65 | 361832 |
| 2023-06-22 | 15.18 | $55.50 | 13525 |
| 2023-06-21 | 15.55 | $55.40 | 23119 |
| 2023-06-20 | 15.93 | $55.46 | 14724 |
| 2023-06-16 | 16.64 | $55.78 | 16700 |
| 2023-06-15 | 17.14 | $56.94 | 8741 |
| 2023-06-14 | 17.55 | $55.70 | 7749 |
| 2023-06-13 | 17.98 | $56.60 | 10103 |
| 2023-06-12 | 17.93 | $56.42 | 8631 |
| 2023-06-09 | 18.01 | $55.85 | 6108 |
| 2023-06-08 | 17.84 | $57.31 | 9800 |
| 2023-06-07 | 17.35 | $56.33 | 13500 |
| 2023-06-06 | 17.39 | $52.95 | 7407 |
| 2023-06-05 | 17.97 | $51.64 | 6100 |
| 2023-06-02 | 18.55 | $51.20 | 9700 |
| 2023-06-01 | 19.08 | $51.08 | 6100 |
| 2023-05-31 | 19.36 | $50.75 | 6700 |
| 2023-05-30 | 19.19 | $49.30 | 11728 |
| 2023-05-26 | 19.02 | $50.97 | 5226 |
| 2023-05-25 | 19.51 | $51.01 | 4200 |
| 2023-05-24 | 19.96 | $51.87 | 8600 |
| 2023-05-23 | 20.76 | $51.70 | 8800 |
| 2023-05-22 | 21.60 | $51.69 | 6519 |
| 2023-05-19 | 22.30 | $50.54 | 43421 |
| 2023-05-18 | 23.03 | $50.02 | 12700 |
| 2023-05-17 | 23.75 | $50.67 | 12718 |
| 2023-05-16 | 24.14 | $49.04 | 20747 |
| 2023-05-15 | 24.54 | $49.44 | 6822 |
| 2023-05-12 | 24.38 | $49.14 | 4428 |
| 2023-05-11 | 24.38 | $48.40 | 2100 |
| 2023-05-10 | 24.12 | $48.97 | 5000 |
| 2023-05-09 | 24.07 | $49.85 | 7100 |
| 2023-05-08 | 24.14 | $49.79 | 5200 |
| 2023-05-05 | 24.28 | $50.97 | 6307 |
| 2023-05-04 | 24.14 | $48.70 | 10600 |
| 2023-05-03 | 23.43 | $50.33 | 5200 |
| 2023-05-02 | 23.06 | $50.06 | 6100 |
| 2023-05-01 | 22.69 | $52.61 | 2100 |
| 2023-04-28 | 22.93 | $53.25 | 9200 |
| 2023-04-27 | 23.23 | $52.26 | 7500 |
| 2023-04-26 | 22.74 | $52.12 | 2931 |
| 2023-04-25 | 22.22 | $53.32 | 7902 |
| 2023-04-24 | 21.75 | $54.59 | 4545 |
| 2023-04-21 | 21.52 | $53.62 | 8400 |
| 2023-04-20 | 21.28 | $54.93 | 1200 |
| 2023-04-19 | 21.51 | $55.96 | 6900 |
| 2023-04-18 | 22.00 | $55.13 | 4400 |
| 2023-04-17 | 21.74 | $54.36 | 11400 |
| 2023-04-14 | 21.75 | $54.93 | 14200 |
| 2023-04-13 | 21.84 | $55.53 | 1918 |
| 2023-04-12 | 21.74 | $55.10 | 11000 |
| 2023-04-11 | 21.67 | $54.65 | 11100 |
| 2023-04-10 | 21.61 | $55.00 | 8335 |
| 2023-04-06 | 21.90 | $54.94 | 3300 |
| 2023-04-05 | 21.90 | $53.41 | 4513 |
| 2023-04-04 | 21.67 | $53.00 | 4417 |
| 2023-04-03 | 21.37 | $53.36 | 8540 |
| 2023-03-31 | 21.05 | $51.71 | 5700 |
| 2023-03-30 | 20.04 | $51.78 | 5400 |
| 2023-03-29 | 19.01 | $53.80 | 9209 |
| 2023-03-28 | 18.13 | $53.60 | 3647 |
| 2023-03-27 | 17.26 | $54.11 | 10408 |
| 2023-03-24 | 16.51 | $55.59 | 7100 |
| 2023-03-23 | 15.72 | $54.30 | 9300 |
| 2023-03-22 | 15.14 | $53.86 | 3900 |
| 2023-03-21 | 13.92 | $54.01 | 8805 |
| 2023-03-20 | 12.63 | $52.32 | 11600 |
| 2023-03-17 | 11.79 | $54.16 | 8700 |
| 2023-03-16 | 11.25 | $56.11 | 22233 |
| 2023-03-15 | 11.10 | $57.86 | 5000 |
| 2023-03-14 | 11.22 | $57.26 | 8500 |
| 2023-03-13 | 11.60 | $55.00 | 4636 |
| 2023-03-10 | 10.78 | $57.85 | 9519 |
| 2023-03-09 | 10.52 | $58.99 | 2536 |
| 2023-03-08 | 10.48 | $58.78 | 3600 |
| 2023-03-07 | 10.72 | $57.98 | 4200 |
| 2023-03-06 | 10.81 | $57.97 | 2600 |
| 2023-03-03 | 10.71 | $57.78 | 2421 |
| 2023-03-02 | 10.51 | $58.00 | 2400 |
| 2023-03-01 | 10.57 | $58.58 | 5014 |
| 2023-02-28 | 10.63 | $57.23 | 6633 |
| 2023-02-27 | 10.96 | $58.55 | 6300 |
| 2023-02-24 | 11.45 | $58.63 | 4930 |
| 2023-02-23 | 11.96 | $59.80 | 9633 |
| 2023-02-22 | 12.48 | $58.55 | 11821 |
| 2023-02-21 | 12.95 | $58.05 | 2237 |
| 2023-02-17 | 13.29 | $59.05 | 2838 |
| 2023-02-16 | 13.98 | $59.41 | 6900 |
| 2023-02-15 | 14.69 | $59.00 | 1612 |
| 2023-02-14 | 15.02 | $59.93 | 4900 |
| 2023-02-13 | 15.36 | $60.70 | 6934 |
| 2023-02-10 | 15.59 | $59.49 | 8300 |
| 2023-02-09 | 16.30 | $58.05 | 20900 |
| 2023-02-08 | 16.85 | $59.24 | 5622 |
| 2023-02-07 | 17.05 | $60.10 | 8700 |
| 2023-02-06 | 16.91 | $61.15 | 16310 |
| 2023-02-03 | 16.76 | $59.62 | 1629 |
| 2023-02-02 | 17.13 | $60.75 | 7528 |
| 2023-02-01 | 17.51 | $60.31 | 8500 |
| 2023-01-31 | 17.68 | $60.99 | 9543 |
| 2023-01-30 | 17.94 | $60.08 | 4400 |
| 2023-01-27 | 18.21 | $60.00 | 6800 |
| 2023-01-26 | 18.91 | $59.24 | 8500 |
| 2023-01-25 | 19.81 | $58.84 | 2500 |
| 2023-01-24 | 20.25 | $59.25 | 3046 |
| 2023-01-23 | 20.71 | $57.70 | 9000 |
| 2023-01-20 | 21.39 | $58.85 | 7700 |
| 2023-01-19 | 22.09 | $58.15 | 2022 |
| 2023-01-18 | 23.23 | $57.95 | 3300 |
| 2023-01-17 | 24.15 | $57.75 | 4400 |
| 2023-01-13 | 25.24 | $57.95 | 3732 |
| 2023-01-12 | 26.40 | $58.65 | 3916 |
| 2023-01-11 | 26.86 | $58.21 | 4901 |
| 2023-01-10 | 27.35 | $58.48 | 5208 |
| 2023-01-09 | 27.34 | $58.63 | 6200 |
| 2023-01-06 | 27.33 | $58.99 | 1100 |
| 2023-01-05 | 27.36 | $56.88 | 2439 |
| 2023-01-04 | 27.42 | $57.35 | 9319 |
| 2023-01-03 | 27.33 | $59.49 | 4200 |
| 2022-12-30 | 26.56 | $58.27 | 2741 |
| 2022-12-29 | 26.07 | $58.45 | 5529 |
| 2022-12-28 | 25.25 | $58.53 | 1400 |
| 2022-12-27 | 24.37 | $59.25 | 3600 |
| 2022-12-23 | 23.43 | $58.00 | 1700 |
| 2022-12-22 | 22.88 | $56.97 | 1200 |
| 2022-12-21 | 22.50 | $58.02 | 3100 |
| 2022-12-20 | 22.09 | $57.18 | 6801 |
| 2022-12-19 | 21.94 | $55.50 | 4004 |
| 2022-12-16 | 21.94 | $55.87 | 11837 |
| 2022-12-15 | 21.94 | $55.62 | 4026 |
| 2022-12-14 | 21.94 | $55.55 | 15834 |
| 2022-12-13 | 21.63 | $59.66 | 31200 |
| 2022-12-12 | 20.01 | $61.10 | 2100 |
| 2022-12-09 | 18.71 | $60.47 | 6400 |
| 2022-12-08 | 17.35 | $61.50 | 17131 |
| 2022-12-07 | 15.92 | $59.18 | 5721 |
| 2022-12-06 | 14.82 | $56.99 | 2211 |
| 2022-12-05 | 14.31 | $56.79 | 3500 |
| 2022-12-02 | 13.80 | $56.10 | 1900 |
| 2022-12-01 | 13.51 | $55.87 | 3500 |
| 2022-11-30 | 13.12 | $56.01 | 3222 |
| 2022-11-29 | 12.71 | $56.07 | 3121 |
| 2022-11-28 | 12.59 | $55.90 | 13615 |
| 2022-11-25 | 12.47 | $53.60 | 400 |
| 2022-11-23 | 13.03 | $53.80 | 748 |
| 2022-11-22 | 13.62 | $53.25 | 1200 |
| 2022-11-21 | 14.25 | $54.46 | 3900 |
| 2022-11-18 | 14.87 | $52.91 | 4100 |
| 2022-11-17 | 15.32 | $52.78 | 4500 |
| 2022-11-16 | 15.88 | $52.86 | 3418 |
| 2022-11-15 | 16.69 | $53.76 | 914 |
| 2022-11-14 | 17.55 | $53.04 | 6900 |
| 2022-11-11 | 18.35 | $53.50 | 8133 |
| 2022-11-10 | 18.97 | $53.50 | 1900 |
| 2022-11-09 | 19.42 | $53.63 | 9702 |
| 2022-11-08 | 19.89 | $51.52 | 3831 |
| 2022-11-07 | 19.77 | $53.00 | 3704 |
| 2022-11-04 | 19.64 | $52.50 | 5000 |
| 2022-11-03 | 19.83 | $53.37 | 1803 |
| 2022-11-02 | 20.30 | $54.61 | 3000 |
| 2022-11-01 | 21.14 | $55.80 | 8600 |
| 2022-10-31 | 22.16 | $56.56 | 8333 |
| 2022-10-28 | 22.94 | $57.70 | 641 |
| 2022-10-27 | 23.36 | $57.60 | 1200 |
| 2022-10-26 | 23.81 | $57.30 | 3700 |
| 2022-10-25 | 24.27 | $58.68 | 2100 |
| 2022-10-24 | 24.66 | $58.65 | 3400 |
| 2022-10-21 | 24.84 | $58.80 | 1642 |
| 2022-10-20 | 24.92 | $58.90 | 2200 |
| 2022-10-19 | 25.00 | $58.40 | 3600 |
| 2022-10-18 | 24.06 | $59.65 | 11900 |
| 2022-10-17 | 22.84 | $58.35 | 9021 |
| 2022-10-14 | 21.88 | $55.66 | 1300 |
| 2022-10-13 | 21.61 | $54.86 | 7806 |
| 2022-10-12 | 21.40 | $54.98 | 6600 |
| 2022-10-11 | 21.30 | $55.41 | 3128 |
| 2022-10-10 | 20.66 | $55.57 | 4200 |
| 2022-10-07 | 19.98 | $54.86 | 10921 |
| 2022-10-06 | 19.26 | $54.50 | 1420 |
| 2022-10-05 | 18.93 | $54.45 | 3234 |
| 2022-10-04 | 18.57 | $54.66 | 2900 |
| 2022-10-03 | 17.68 | $54.00 | 5036 |
| 2022-09-30 | 16.74 | $53.50 | 5000 |
| 2022-09-29 | 15.95 | $54.20 | 15309 |
| 2022-09-28 | 15.12 | $55.00 | 37819 |
| 2022-09-27 | 14.38 | $52.80 | 9100 |
| 2022-09-26 | 14.20 | $50.44 | 1931 |
| 2022-09-23 | 14.68 | $49.74 | 4800 |
| 2022-09-22 | 15.30 | $51.00 | 2328 |
| 2022-09-21 | 15.42 | $51.70 | 1600 |
| 2022-09-20 | 15.38 | $51.15 | 3231 |
| 2022-09-19 | 15.49 | $51.20 | 15712 |
| 2022-09-16 | 15.60 | $53.75 | 23512 |
| 2022-09-15 | 15.71 | $49.56 | 533 |
| 2022-09-14 | 15.90 | $49.55 | 5334 |
| 2022-09-13 | 16.09 | $51.00 | 3200 |
| 2022-09-12 | 16.72 | $51.00 | 2723 |
| 2022-09-09 | 17.35 | $51.20 | 2804 |
| 2022-09-08 | 17.70 | $51.95 | 1446 |
| 2022-09-07 | 17.93 | $52.25 | 4439 |
| 2022-09-06 | 18.17 | $51.45 | 18925 |
| 2022-09-02 | 18.53 | $48.11 | 10700 |
| 2022-09-01 | 18.75 | $47.50 | 3146 |
| 2022-08-31 | 19.57 | $48.75 | 4800 |
| 2022-08-30 | 20.18 | $50.00 | 4400 |
| 2022-08-29 | 20.13 | $50.60 | 2500 |
| 2022-08-26 | 20.08 | $50.42 | 5115 |
| 2022-08-25 | 20.28 | $50.20 | 218 |
| 2022-08-24 | 20.58 | $50.12 | 3531 |
| 2022-08-23 | 20.93 | $49.65 | 4649 |
| 2022-08-22 | 21.29 | $50.50 | 5728 |
| 2022-08-19 | 21.47 | $50.35 | 5618 |
| 2022-08-18 | 21.68 | $50.60 | 716 |
| 2022-08-17 | 22.00 | $49.80 | 12800 |
| 2022-08-16 | 22.35 | $49.10 | 4448 |
| 2022-08-15 | 23.13 | $49.95 | 2204 |
| 2022-08-12 | 23.55 | $50.70 | 4800 |
| 2022-08-11 | 23.76 | $51.20 | 3445 |
| 2022-08-10 | 23.65 | $51.50 | 12411 |
| 2022-08-09 | 23.53 | $50.81 | 11044 |
| 2022-08-08 | 23.79 | $49.20 | 9627 |
| 2022-08-05 | 24.64 | $48.00 | 7400 |
| 2022-08-04 | 25.72 | $47.35 | 3000 |
| 2022-08-03 | 26.83 | $48.15 | 11400 |
| 2022-08-02 | 27.99 | $46.85 | 1230 |
| 2022-08-01 | 28.82 | $47.20 | 9345 |
| 2022-07-29 | 29.68 | $44.13 | 4333 |
| 2022-07-28 | 29.39 | $45.88 | 4100 |
| 2022-07-27 | 29.66 | $45.55 | 9420 |
| 2022-07-26 | 29.93 | $45.62 | 12907 |
| 2022-07-25 | 29.80 | $45.20 | 12800 |
| 2022-07-22 | 29.67 | $45.88 | 6800 |
| 2022-07-21 | 29.73 | $45.51 | 6900 |
| 2022-07-20 | 29.79 | $44.22 | 14300 |
| 2022-07-19 | 29.03 | $44.06 | 6700 |
| 2022-07-18 | 28.40 | $44.37 | 12048 |
| 2022-07-15 | 27.76 | $47.00 | 904 |
| 2022-07-14 | 28.54 | $47.00 | 1000 |
| 2022-07-13 | 29.36 | $47.00 | 1000 |
| 2022-07-12 | 30.23 | $47.18 | 1500 |
| 2022-07-11 | 30.61 | $46.80 | 328 |
| 2022-07-08 | 30.68 | $47.54 | 843 |
| 2022-07-07 | 31.02 | $47.50 | 2000 |
| 2022-07-06 | 31.34 | $47.50 | 2406 |
| 2022-07-05 | 31.67 | $47.05 | 3206 |
| 2022-07-01 | 31.93 | $46.46 | 3029 |
| 2022-06-30 | 31.54 | $45.97 | 1300 |
| 2022-06-29 | 30.57 | $46.27 | 1304 |
| 2022-06-28 | 29.98 | $46.50 | 2500 |
| 2022-06-27 | 29.35 | $46.23 | 600 |
| 2022-06-24 | 28.43 | $45.88 | 2100 |
| 2022-06-23 | 27.21 | $45.91 | 2900 |
| 2022-06-22 | 25.93 | $45.01 | 1828 |
| 2022-06-21 | 24.59 | $46.50 | 2346 |
| 2022-06-17 | 23.48 | $46.00 | 1900 |
| 2022-06-16 | 21.64 | $46.00 | 2922 |
| 2022-06-15 | 19.70 | $48.25 | 2800 |
| 2022-06-14 | 18.29 | $48.41 | 1343 |
| 2022-06-13 | 16.91 | $49.34 | 4721 |
| 2022-06-10 | 15.63 | $50.00 | 400 |
| 2022-06-09 | 14.99 | $50.00 | 5509 |
| 2022-06-08 | 14.32 | $49.78 | 1400 |
| 2022-06-07 | 13.26 | $49.67 | 2400 |
| 2022-06-06 | 12.03 | $49.67 | 1140 |
| 2022-06-03 | 10.79 | $50.17 | 300 |
| 2022-06-02 | 9.75 | $50.17 | 1300 |
| 2022-06-01 | 8.64 | $49.51 | 8300 |
| 2022-05-31 | 7.48 | $51.04 | 1800 |
| 2022-05-27 | 7.42 | $51.16 | 3100 |
| 2022-05-26 | 7.30 | $50.70 | 5049 |
| 2022-05-25 | 7.16 | $51.01 | 5602 |
| 2022-05-24 | 7.23 | $50.54 | 3110 |
| 2022-05-23 | 7.15 | $50.38 | 6300 |
| 2022-05-20 | 7.06 | $51.20 | 4500 |
| 2022-05-19 | 7.28 | $51.70 | 829 |
| 2022-05-18 | 7.50 | $51.15 | 3107 |
| 2022-05-17 | 7.73 | $51.75 | 3219 |
| 2022-05-16 | 8.00 | $50.62 | 2500 |
| 2022-05-13 | 7.87 | $51.00 | 300 |
| 2022-05-12 | 8.26 | $51.00 | 1100 |
| 2022-05-11 | 8.68 | $51.35 | 6041 |
| 2022-05-10 | 9.04 | $50.75 | 2039 |
| 2022-05-09 | 9.12 | $51.23 | 2207 |
| 2022-05-06 | 9.20 | $51.47 | 5037 |
| 2022-05-05 | 9.36 | $51.46 | 4700 |
| 2022-05-04 | 9.52 | $51.81 | 313 |
| 2022-05-03 | 8.93 | $51.40 | 2900 |
| 2022-05-02 | 8.31 | $51.31 | 4100 |
| 2022-04-29 | 8.10 | $51.80 | 806 |
| 2022-04-28 | 7.89 | $51.07 | 500 |
| 2022-04-27 | 8.06 | $51.02 | 900 |
| 2022-04-26 | 8.25 | $50.80 | 3700 |
| 2022-04-25 | 8.39 | $50.74 | 2100 |
| 2022-04-22 | 8.57 | $51.00 | 2000 |
| 2022-04-21 | 8.76 | $51.10 | 2100 |
| 2022-04-20 | 9.14 | $52.39 | 3100 |
| 2022-04-19 | 9.55 | $50.01 | 1700 |
| 2022-04-18 | 8.82 | $50.82 | 4000 |
| 2022-04-14 | 8.61 | $50.98 | 3600 |
| 2022-04-13 | 8.39 | $51.15 | 1632 |
| 2022-04-12 | 8.44 | $50.22 | 3800 |
| 2022-04-11 | 8.49 | $50.96 | 5930 |
| 2022-04-08 | 8.61 | $50.60 | 1923 |
| 2022-04-07 | 8.97 | $50.92 | 1419 |
| 2022-04-06 | 9.26 | $50.98 | 5211 |
| 2022-04-05 | 9.57 | $50.25 | 4000 |
| 2022-04-04 | 9.70 | $50.77 | 4000 |
| 2022-04-01 | 9.37 | $51.00 | 3636 |
| 2022-03-31 | 9.18 | $50.53 | 1844 |
| 2022-03-30 | 9.29 | $49.65 | 9611 |
| 2022-03-29 | 9.42 | $50.05 | 4200 |
| 2022-03-28 | 9.21 | $50.15 | 1300 |
| 2022-03-25 | 9.62 | $50.10 | 400 |
| 2022-03-24 | 10.09 | $50.40 | 1018 |
| 2022-03-23 | 10.58 | $49.95 | 2400 |
| 2022-03-22 | 10.96 | $50.15 | 2530 |
| 2022-03-21 | 11.33 | $50.68 | 1900 |
| 2022-03-18 | 11.55 | $49.90 | 5800 |
| 2022-03-17 | 11.77 | $50.62 | 300 |
| 2022-03-16 | 11.06 | $50.62 | 3500 |
| 2022-03-15 | 10.31 | $50.55 | 3226 |
| 2022-03-14 | 9.53 | $51.09 | 2800 |
| 2022-03-11 | 8.73 | $50.00 | 2300 |
| 2022-03-10 | 8.59 | $50.02 | 1012 |
| 2022-03-09 | 8.47 | $50.16 | 300 |
| 2022-03-08 | 8.21 | $50.16 | 1308 |
| 2022-03-07 | 7.94 | $50.07 | 7604 |
| 2022-03-04 | 7.65 | $50.22 | 800 |
| 2022-03-03 | 7.76 | $50.20 | 923 |
| 2022-03-02 | 7.88 | $50.58 | 1021 |
| 2022-03-01 | 7.79 | $50.26 | 1100 |
| 2022-02-28 | 7.89 | $50.33 | 908 |
| 2022-02-25 | 7.95 | $51.13 | 3200 |
| 2022-02-24 | 8.01 | $50.15 | 2000 |
| 2022-02-23 | 8.10 | $52.30 | 5006 |
| 2022-02-22 | 7.99 | $51.08 | 1900 |
| 2022-02-18 | 8.17 | $50.83 | 1500 |
| 2022-02-17 | 8.58 | $50.00 | 3600 |
| 2022-02-16 | 9.01 | $50.32 | 2000 |
| 2022-02-15 | 9.31 | $50.56 | 800 |
| 2022-02-14 | 9.78 | $50.56 | 2900 |
| 2022-02-11 | 10.28 | $50.79 | 2600 |
| 2022-02-10 | 10.52 | $51.10 | 6200 |
| 2022-02-09 | 10.78 | $51.50 | 4100 |
| 2022-02-08 | 11.10 | $50.60 | 5313 |
| 2022-02-07 | 11.44 | $52.39 | 2240 |
| 2022-02-04 | 11.57 | $51.82 | 3800 |
| 2022-02-03 | 12.04 | $51.20 | 2901 |
| 2022-02-02 | 12.29 | $51.35 | 4440 |
| 2022-02-01 | 12.73 | $51.84 | 2047 |
| 2022-01-31 | 12.89 | $51.20 | 920 |
| 2022-01-28 | 13.25 | $52.00 | 1300 |
| 2022-01-27 | 13.17 | $52.00 | 2733 |
| 2022-01-26 | 13.10 | $52.21 | 3000 |
| 2022-01-25 | 13.00 | $52.40 | 714 |
| 2022-01-24 | 13.25 | $53.25 | 1945 |
| 2022-01-21 | 13.48 | $53.50 | 1345 |
| 2022-01-20 | 13.70 | $52.90 | 1600 |
| 2022-01-19 | 14.16 | $53.50 | 2120 |
| 2022-01-18 | 14.37 | $53.43 | 5600 |
| 2022-01-14 | 14.92 | $53.00 | 4921 |
| 2022-01-13 | 15.69 | $52.00 | 1100 |
| 2022-01-12 | 16.08 | $52.87 | 1511 |
| 2022-01-11 | 16.60 | $52.44 | 900 |
| 2022-01-10 | 17.34 | $52.44 | 2032 |
| 2022-01-07 | 18.12 | $52.98 | 1600 |
| 2022-01-06 | 18.03 | $52.98 | 2400 |
| 2022-01-05 | 17.94 | $51.50 | 1100 |
| 2022-01-04 | 17.90 | $52.20 | 7824 |
| 2022-01-03 | 17.98 | $51.55 | 10705 |
| 2021-12-31 | 18.42 | $51.19 | 1200 |
| 2021-12-30 | 18.59 | $51.63 | 2400 |
| 2021-12-29 | 18.76 | $51.24 | 1300 |
| 2021-12-28 | 18.40 | $50.75 | 1502 |
| 2021-12-27 | 18.17 | $51.50 | 800 |
| 2021-12-23 | 17.49 | $52.09 | 1342 |
| 2021-12-22 | 16.41 | $51.02 | 900 |
| 2021-12-21 | 15.60 | $51.37 | 2300 |
| 2021-12-20 | 14.75 | $51.16 | 600 |
| 2021-12-17 | 14.15 | $51.87 | 1500 |
| 2021-12-16 | 13.53 | $50.09 | 600 |
| 2021-12-15 | 13.54 | $50.52 | 1200 |
| 2021-12-14 | 13.44 | $50.90 | 3003 |
| 2021-12-13 | 13.33 | $50.57 | 5804 |
| 2021-12-10 | 13.00 | $51.48 | 3634 |
| 2021-12-09 | 13.01 | $50.45 | 900 |
| 2021-12-08 | 13.46 | $50.37 | 400 |
| 2021-12-07 | 13.99 | $50.37 | 900 |
| 2021-12-06 | 14.55 | $51.80 | 2000 |
| 2021-12-03 | 15.13 | $51.65 | 2000 |
| 2021-12-02 | 15.36 | $51.55 | 5500 |
| 2021-12-01 | 15.63 | $50.01 | 1342 |
| 2021-11-30 | 16.36 | $50.10 | 6300 |
| 2021-11-29 | 17.16 | $49.53 | 2832 |
| 2021-11-26 | 17.66 | $49.25 | 4000 |
| 2021-11-24 | 18.05 | $50.00 | 4428 |
| 2021-11-23 | 18.83 | $51.05 | 3700 |
| 2021-11-22 | 19.77 | $50.95 | 5400 |
| 2021-11-19 | 20.75 | $49.21 | 4300 |
| 2021-11-18 | 21.50 | $49.55 | 4700 |
| 2021-11-17 | 21.76 | $51.08 | 1400 |
| 2021-11-16 | 22.67 | $50.64 | 2346 |
| 2021-11-15 | 23.62 | $53.00 | 600 |
| 2021-11-12 | 23.85 | $52.40 | 515 |
| 2021-11-11 | 24.36 | $52.81 | 400 |
| 2021-11-10 | 24.63 | $52.81 | 3900 |
| 2021-11-09 | 24.93 | $52.70 | 3700 |
| 2021-11-08 | 25.25 | $52.18 | 2700 |
| 2021-11-05 | 25.30 | $52.91 | 2436 |
| 2021-11-04 | 25.35 | $51.74 | 2610 |
| 2021-11-03 | 25.62 | $51.38 | 4700 |
| 2021-11-02 | 25.90 | $52.35 | 1800 |
| 2021-11-01 | 26.34 | $51.98 | 3000 |
| 2021-10-29 | 26.94 | $51.17 | 2300 |
| 2021-10-28 | 27.16 | $51.50 | 1300 |
| 2021-10-27 | 27.91 | $51.57 | 2900 |
| 2021-10-26 | 28.67 | $52.68 | 4722 |
| 2021-10-25 | 29.78 | $52.72 | 1345 |
| 2021-10-22 | 30.58 | $52.65 | 811 |
| 2021-10-21 | 31.48 | $52.54 | 3332 |
| 2021-10-20 | 32.44 | $53.00 | 2325 |
| 2021-10-19 | 33.66 | $52.14 | 4100 |
| 2021-10-18 | 35.15 | $51.50 | 4813 |
| 2021-10-15 | 36.92 | $51.20 | 2240 |
| 2021-10-14 | 38.82 | $51.92 | 900 |
| 2021-10-13 | 40.81 | $51.49 | 6044 |
| 2021-10-12 | 42.77 | $51.30 | 13700 |
| 2021-10-11 | 44.83 | $52.57 | 2000 |
| 2021-10-08 | 46.09 | $53.00 | 2841 |
| 2021-10-07 | 47.46 | $53.11 | 1226 |
| 2021-10-06 | 48.21 | $53.25 | 614 |
| 2021-10-05 | 49.00 | $53.05 | 2211 |
| 2021-10-04 | 49.57 | $52.61 | 1600 |
| 2021-10-01 | 50.49 | $52.51 | 2848 |
| 2021-09-30 | 51.45 | $53.11 | 14200 |
| 2021-09-29 | 52.46 | $50.99 | 4300 |
| 2021-09-28 | 53.60 | $52.55 | 1700 |
| 2021-09-27 | 54.11 | $52.20 | 4700 |
| 2021-09-24 | 54.79 | $51.27 | 1522 |
| 2021-09-23 | 55.77 | $51.75 | 800 |
| 2021-09-22 | 56.42 | $51.85 | 1900 |
| 2021-09-21 | 57.10 | $50.18 | 400 |
| 2021-09-20 | 58.40 | $50.18 | 8149 |
| 2021-09-17 | 59.78 | $53.53 | 4200 |
| 2021-09-16 | 59.82 | $53.03 | 2200 |
| 2021-09-15 | 59.96 | $52.28 | 6800 |
| 2021-09-14 | 60.11 | $52.25 | 2400 |
| 2021-09-13 | 60.25 | $52.30 | 2835 |
| 2021-09-10 | 60.54 | $52.25 | 3400 |
| 2021-09-09 | 60.82 | $52.26 | 2900 |
| 2021-09-08 | 61.15 | $52.27 | 1226 |
| 2021-09-07 | 61.59 | $52.69 | 1900 |
| 2021-09-03 | 62.06 | $53.01 | 2900 |
| 2021-09-02 | 62.10 | $53.97 | 1000 |
| 2021-09-01 | 61.53 | $53.69 | 1020 |
| 2021-08-31 | 60.99 | $53.54 | 4100 |
| 2021-08-30 | 60.41 | $53.59 | 2915 |
| 2021-08-27 | 59.81 | $53.44 | 1800 |
| 2021-08-26 | 59.20 | $53.75 | 1741 |
| 2021-08-25 | 58.55 | $53.44 | 2000 |
| 2021-08-24 | 57.86 | $53.77 | 1900 |
| 2021-08-23 | 57.20 | $53.66 | 3900 |
| 2021-08-20 | 56.50 | $53.50 | 701 |
| 2021-08-19 | 55.83 | $53.50 | 3036 |
| 2021-08-18 | 55.11 | $53.45 | 4323 |
| 2021-08-17 | 54.35 | $54.06 | 3200 |
| 2021-08-16 | 53.42 | $54.30 | 3917 |
| 2021-08-13 | 52.44 | $53.70 | 2900 |
| 2021-08-12 | 51.44 | $54.10 | 1203 |
| 2021-08-11 | 50.34 | $54.07 | 3228 |
| 2021-08-10 | 49.19 | $53.90 | 3218 |
| 2021-08-09 | 47.90 | $53.74 | 3200 |
| 2021-08-06 | 46.55 | $53.45 | 6004 |
| 2021-08-05 | 45.14 | $53.41 | 1136 |
| 2021-08-04 | 43.66 | $52.72 | 3000 |
| 2021-08-03 | 42.08 | $52.74 | 4800 |
| 2021-08-02 | 40.44 | $52.55 | 5400 |
| 2021-07-30 | 38.71 | $52.26 | 1545 |
| 2021-07-29 | 36.92 | $52.25 | 7900 |
| 2021-07-28 | 35.04 | $53.05 | 6736 |
| 2021-07-27 | 32.88 | $52.76 | 19623 |
| 2021-07-26 | 30.61 | $52.75 | 2900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected