Is Challenger Limited (CFIGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Challenger Limited (CFIGY) research center and poll results.
OTC : CFIGY
Challenger Limited — Technical Indicators
$43.7 USD
-$9.91 (-18.49%)
- Volume
- 0
- Average Volume
- 10
- Market Capitalization
- $2.99B
- P/E Ratio
- 13.53
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $53.61
- Year Low
- $43.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
3
Indicators
Neutral
3
Indicators
2 Bullish / 3 Bearish / 3 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.70
2026-07-17
Close Price
$43.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.43
Average
45.91
Maximum
67.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.70 | $43.70 | — |
| 2026-07-14 | 43.70 | $43.70 | 13 |
| 2026-07-13 | 43.70 | $43.70 | 13 |
| 2026-07-10 | 43.70 | $43.70 | 13 |
| 2026-07-09 | 43.70 | $43.70 | 13 |
| 2026-07-08 | 43.70 | $43.70 | — |
| 2026-07-07 | 43.70 | $43.70 | — |
| 2026-07-06 | 43.70 | $43.70 | 13 |
| 2026-07-02 | 43.70 | $43.70 | 13 |
| 2026-07-01 | 43.70 | $43.70 | 13 |
| 2026-06-30 | 43.70 | $43.70 | 13 |
| 2026-06-29 | 43.70 | $43.70 | 13 |
| 2026-06-26 | 43.70 | $43.70 | 13 |
| 2026-06-25 | 43.70 | $43.70 | 13 |
| 2026-06-24 | 43.70 | $43.70 | 13 |
| 2026-06-23 | 43.70 | $43.70 | 13 |
| 2026-06-22 | 43.70 | $43.70 | 13 |
| 2026-06-18 | 43.70 | $43.70 | 13 |
| 2026-06-17 | 43.70 | $43.70 | 13 |
| 2026-06-16 | 43.70 | $43.70 | 13 |
| 2026-06-15 | 43.70 | $43.70 | 13 |
| 2026-06-12 | 43.70 | $43.70 | 13 |
| 2026-06-11 | 43.70 | $43.70 | 13 |
| 2026-06-10 | 43.70 | $43.70 | 13 |
| 2026-06-09 | 43.70 | $43.70 | 13 |
| 2026-06-08 | 43.70 | $43.70 | — |
| 2026-06-05 | 43.70 | $43.70 | 13 |
| 2026-06-04 | 43.70 | $43.70 | 13 |
| 2026-06-03 | 43.70 | $43.70 | 13 |
| 2026-06-02 | 43.70 | $43.70 | 13 |
| 2026-06-01 | 43.70 | $43.70 | 13 |
| 2026-05-29 | 43.70 | $43.70 | 13 |
| 2026-05-28 | 43.70 | $43.70 | 13 |
| 2026-05-27 | 43.70 | $43.70 | 13 |
| 2026-05-26 | 43.70 | $43.70 | — |
| 2026-05-22 | 43.70 | $43.70 | 13 |
| 2026-05-21 | 43.70 | $43.70 | 13 |
| 2026-05-20 | 43.70 | $43.70 | 13 |
| 2026-05-19 | 43.70 | $43.70 | 13 |
| 2026-05-18 | 43.70 | $43.70 | 13 |
| 2026-05-15 | 43.70 | $43.70 | — |
| 2026-05-14 | 43.70 | $43.70 | 13 |
| 2026-05-13 | 43.70 | $43.70 | 13 |
| 2026-05-12 | 43.70 | $43.70 | 13 |
| 2026-05-11 | 43.70 | $43.70 | 13 |
| 2026-05-08 | 43.70 | $43.70 | 13 |
| 2026-05-07 | 43.70 | $43.70 | — |
| 2026-05-06 | 43.70 | $43.70 | 13 |
| 2026-05-05 | 43.70 | $43.70 | 13 |
| 2026-05-04 | 43.70 | $43.70 | 13 |
| 2026-05-01 | 43.70 | $43.70 | 13 |
| 2026-04-30 | 43.70 | $43.70 | 13 |
| 2026-04-29 | 43.70 | $43.70 | 13 |
| 2026-04-28 | 43.70 | $43.70 | 13 |
| 2026-04-27 | 43.70 | $43.70 | 13 |
| 2026-04-24 | 43.70 | $43.70 | 13 |
| 2026-04-23 | 43.70 | $43.70 | 13 |
| 2026-04-22 | 43.70 | $43.70 | 13 |
| 2026-04-21 | 43.70 | $43.70 | 13 |
| 2026-04-20 | 43.70 | $43.70 | — |
| 2026-04-17 | 43.70 | $43.70 | 13 |
| 2026-04-16 | 43.70 | $43.70 | 13 |
| 2026-04-15 | 43.70 | $43.70 | 13 |
| 2026-04-14 | 43.70 | $43.70 | 13 |
| 2026-04-13 | 43.70 | $43.70 | 13 |
| 2026-04-10 | 43.70 | $43.70 | 13 |
| 2026-04-09 | 43.70 | $43.70 | 13 |
| 2026-04-08 | 43.70 | $43.70 | 13 |
| 2026-04-07 | 43.70 | $43.70 | 13 |
| 2026-04-06 | 43.70 | $43.70 | 13 |
| 2026-04-02 | 43.70 | $43.70 | 13 |
| 2026-04-01 | 43.70 | $43.70 | 13 |
| 2026-03-31 | 43.70 | $43.70 | 13 |
| 2026-03-30 | 43.70 | $43.70 | 13 |
| 2026-03-27 | 43.70 | $43.70 | 1 |
| 2026-03-26 | 43.70 | $43.70 | 1 |
| 2026-03-25 | 43.70 | $43.70 | 1 |
| 2026-03-24 | 43.70 | $43.70 | 1 |
| 2026-03-23 | 43.70 | $43.70 | 1 |
| 2026-03-20 | 43.70 | $43.70 | 1 |
| 2026-03-19 | 43.70 | $43.70 | 1 |
| 2026-03-18 | 43.70 | $43.70 | 1 |
| 2026-03-17 | 43.70 | $43.70 | 1 |
| 2026-03-16 | 43.70 | $43.70 | — |
| 2026-03-13 | 43.70 | $43.70 | 1 |
| 2026-03-12 | 43.70 | $43.70 | 1 |
| 2026-03-11 | 43.70 | $43.70 | 1 |
| 2026-03-10 | 43.70 | $43.70 | 1 |
| 2026-03-09 | 43.70 | $43.70 | 1 |
| 2026-03-06 | 43.70 | $43.70 | 1 |
| 2026-03-05 | 43.70 | $43.70 | 1 |
| 2026-03-04 | 43.70 | $43.70 | 1 |
| 2026-03-03 | 43.70 | $43.70 | 1 |
| 2026-03-02 | 43.70 | $43.70 | 1 |
| 2026-02-27 | 43.70 | $43.70 | 1 |
| 2026-02-26 | 43.70 | $43.70 | 1 |
| 2026-02-25 | 43.70 | $43.70 | 1 |
| 2026-02-24 | 43.70 | $43.70 | 1 |
| 2026-02-23 | 43.70 | $43.70 | 1 |
| 2026-02-20 | 43.70 | $43.70 | — |
| 2026-02-19 | 43.70 | $43.70 | — |
| 2026-02-18 | 43.70 | $43.70 | — |
| 2026-02-17 | 43.70 | $43.70 | — |
| 2026-02-13 | 43.70 | $43.70 | — |
| 2026-02-12 | 43.70 | $43.70 | — |
| 2026-02-11 | 43.70 | $43.70 | — |
| 2026-02-10 | 43.70 | $43.70 | — |
| 2026-02-09 | 43.70 | $43.70 | — |
| 2026-02-06 | 43.70 | $43.70 | — |
| 2026-02-05 | 43.70 | $43.70 | 1 |
| 2026-02-04 | 43.70 | $43.70 | 1 |
| 2026-02-03 | 43.70 | $43.70 | 1 |
| 2026-02-02 | 43.70 | $43.70 | — |
| 2026-01-30 | 43.70 | $43.70 | — |
| 2026-01-29 | 43.70 | $43.70 | 1 |
| 2026-01-28 | 43.70 | $43.70 | 1 |
| 2026-01-27 | 43.70 | $43.70 | 1 |
| 2026-01-26 | 43.70 | $43.70 | 3 |
| 2026-01-23 | 43.70 | $43.70 | 3 |
| 2026-01-22 | 43.70 | $43.70 | 3 |
| 2026-01-21 | 43.70 | $43.70 | 3 |
| 2026-01-20 | 43.70 | $43.70 | 3 |
| 2026-01-16 | 43.70 | $43.70 | 3 |
| 2026-01-15 | 43.70 | $43.70 | 3 |
| 2026-01-14 | 43.70 | $43.70 | 3 |
| 2026-01-13 | 43.70 | $43.70 | 3 |
| 2026-01-12 | 43.70 | $43.70 | 3 |
| 2026-01-09 | 43.70 | $43.70 | 3 |
| 2026-01-08 | 43.70 | $43.70 | 3 |
| 2026-01-07 | 43.70 | $43.70 | 3 |
| 2026-01-06 | 43.70 | $43.70 | — |
| 2026-01-05 | 43.70 | $43.70 | 3 |
| 2026-01-02 | 43.70 | $43.70 | 3 |
| 2025-12-31 | 43.70 | $43.70 | 3 |
| 2025-12-30 | 43.70 | $43.70 | 3 |
| 2025-12-29 | 43.70 | $43.70 | 3 |
| 2025-12-26 | 43.70 | $43.70 | 3 |
| 2025-12-24 | 43.70 | $43.70 | — |
| 2025-12-23 | 43.70 | $43.70 | 3 |
| 2025-12-22 | 43.70 | $43.70 | 3 |
| 2025-12-19 | 43.70 | $43.70 | 3 |
| 2025-12-18 | 43.70 | $43.70 | 3 |
| 2025-12-17 | 43.70 | $43.70 | 3 |
| 2025-12-16 | 43.70 | $43.70 | 3 |
| 2025-12-15 | 43.70 | $43.70 | — |
| 2025-12-12 | 43.70 | $43.70 | — |
| 2025-12-11 | 43.70 | $43.70 | — |
| 2025-12-10 | 43.70 | $43.70 | 3 |
| 2025-12-09 | 43.70 | $43.70 | 3 |
| 2025-12-08 | 43.70 | $43.70 | 3 |
| 2025-12-05 | 43.70 | $43.70 | 3 |
| 2025-12-04 | 43.70 | $43.70 | 3 |
| 2025-12-03 | 43.70 | $43.70 | 3 |
| 2025-12-02 | 43.70 | $43.70 | 3 |
| 2025-12-01 | 43.70 | $43.70 | 3 |
| 2025-11-28 | 43.70 | $43.70 | 3 |
| 2025-11-26 | 43.70 | $43.70 | 3 |
| 2025-11-25 | 43.70 | $43.70 | — |
| 2025-11-24 | 43.70 | $43.70 | 3 |
| 2025-11-21 | 43.70 | $43.70 | 3 |
| 2025-11-20 | 43.70 | $43.70 | 3 |
| 2025-11-19 | 43.70 | $43.70 | 3 |
| 2025-11-18 | 43.70 | $43.70 | 3 |
| 2025-11-17 | 43.70 | $43.70 | 3 |
| 2025-11-14 | 43.70 | $43.70 | 3 |
| 2025-11-13 | 43.70 | $43.70 | 3 |
| 2025-11-12 | 43.70 | $43.70 | 3 |
| 2025-11-11 | 43.70 | $43.70 | 3 |
| 2025-11-10 | 43.70 | $43.70 | 3 |
| 2025-11-07 | 43.70 | $43.70 | 3 |
| 2025-11-06 | 43.70 | $43.70 | 3 |
| 2025-11-05 | 43.70 | $43.70 | 3 |
| 2025-11-04 | 43.70 | $43.70 | 3 |
| 2025-11-03 | 43.70 | $43.70 | 3 |
| 2025-10-31 | 43.70 | $43.70 | 3 |
| 2025-10-30 | 43.70 | $43.70 | 3 |
| 2025-10-29 | 43.70 | $43.70 | 3 |
| 2025-10-28 | 43.70 | $43.70 | — |
| 2025-10-27 | 43.70 | $43.70 | — |
| 2025-10-24 | 43.70 | $43.70 | — |
| 2025-10-23 | 43.70 | $43.70 | — |
| 2025-10-22 | 43.70 | $43.70 | — |
| 2025-10-21 | 43.70 | $43.70 | — |
| 2025-10-20 | 43.70 | $43.70 | — |
| 2025-10-17 | 43.70 | $43.70 | — |
| 2025-10-16 | 43.70 | $43.70 | — |
| 2025-10-15 | 43.70 | $43.70 | — |
| 2025-10-14 | 43.70 | $43.70 | — |
| 2025-10-13 | 43.70 | $43.70 | — |
| 2025-10-10 | 43.70 | $43.70 | — |
| 2025-10-09 | 43.70 | $43.70 | — |
| 2025-10-08 | 43.70 | $43.70 | — |
| 2025-10-07 | 43.70 | $43.70 | — |
| 2025-10-06 | 43.70 | $43.70 | — |
| 2025-10-03 | 43.70 | $43.70 | — |
| 2025-10-02 | 43.70 | $43.70 | — |
| 2025-10-01 | 43.70 | $43.70 | — |
| 2025-09-30 | 43.70 | $43.70 | — |
| 2025-09-29 | 43.70 | $43.70 | — |
| 2025-09-26 | 43.70 | $43.70 | — |
| 2025-09-25 | 43.70 | $43.70 | — |
| 2025-09-24 | 43.70 | $43.70 | — |
| 2025-09-23 | 43.70 | $43.70 | — |
| 2025-09-22 | 43.70 | $43.70 | — |
| 2025-09-19 | 43.70 | $43.70 | — |
| 2025-09-18 | 43.70 | $43.70 | — |
| 2025-09-17 | 43.70 | $43.70 | — |
| 2025-09-16 | 43.70 | $43.70 | — |
| 2025-09-15 | 43.70 | $43.70 | — |
| 2025-09-12 | 43.70 | $43.70 | — |
| 2025-09-11 | 43.70 | $43.70 | — |
| 2025-09-10 | 43.70 | $43.70 | — |
| 2025-09-09 | 43.70 | $43.70 | — |
| 2025-09-08 | 43.70 | $43.70 | — |
| 2025-09-05 | 43.70 | $43.70 | — |
| 2025-09-04 | 43.70 | $43.70 | — |
| 2025-09-03 | 43.70 | $43.70 | — |
| 2025-09-02 | 43.70 | $43.70 | — |
| 2025-08-29 | 43.70 | $43.70 | — |
| 2025-08-28 | 43.70 | $43.70 | — |
| 2025-08-27 | 43.70 | $43.70 | — |
| 2025-08-26 | 43.70 | $43.70 | — |
| 2025-08-25 | 43.70 | $43.70 | — |
| 2025-08-22 | 43.70 | $43.70 | — |
| 2025-08-21 | 43.70 | $43.70 | — |
| 2025-08-20 | 43.70 | $43.70 | — |
| 2025-08-19 | 43.70 | $43.70 | — |
| 2025-08-18 | 43.70 | $43.70 | — |
| 2025-08-15 | 43.70 | $43.70 | — |
| 2025-08-14 | 43.70 | $43.70 | — |
| 2025-08-13 | 43.70 | $43.70 | — |
| 2025-08-12 | 43.70 | $43.70 | — |
| 2025-08-11 | 43.70 | $43.70 | — |
| 2025-08-08 | 43.70 | $43.70 | — |
| 2025-08-07 | 43.70 | $43.70 | — |
| 2025-08-06 | 43.70 | $43.70 | — |
| 2025-08-05 | 43.70 | $43.70 | — |
| 2025-08-04 | 43.70 | $43.70 | — |
| 2025-08-01 | 43.70 | $43.70 | — |
| 2025-07-31 | 43.70 | $43.70 | — |
| 2025-07-30 | 43.70 | $43.70 | — |
| 2025-07-29 | 43.70 | $43.70 | — |
| 2025-07-28 | 43.70 | $43.70 | — |
| 2025-07-25 | 43.70 | $43.70 | — |
| 2025-07-24 | 43.70 | $43.70 | — |
| 2025-07-23 | 43.70 | $43.70 | — |
| 2025-07-22 | 43.70 | $43.70 | — |
| 2025-07-21 | 43.70 | $43.70 | — |
| 2025-07-18 | 43.70 | $43.70 | — |
| 2025-07-17 | 43.70 | $43.70 | — |
| 2025-07-16 | 43.70 | $43.70 | — |
| 2025-07-15 | 43.70 | $43.70 | — |
| 2025-07-14 | 43.70 | $43.70 | — |
| 2025-07-11 | 43.70 | $43.70 | — |
| 2025-07-10 | 43.70 | $43.70 | — |
| 2025-07-09 | 43.70 | $43.70 | — |
| 2025-07-08 | 43.70 | $43.70 | — |
| 2025-07-07 | 43.70 | $43.70 | — |
| 2025-07-03 | 43.70 | $43.70 | — |
| 2025-07-02 | 43.70 | $43.70 | — |
| 2025-07-01 | 43.70 | $43.70 | — |
| 2025-06-30 | 43.70 | $43.70 | — |
| 2025-06-27 | 43.70 | $43.70 | — |
| 2025-06-26 | 43.70 | $43.70 | — |
| 2025-06-25 | 43.70 | $43.70 | — |
| 2025-06-24 | 43.70 | $43.70 | — |
| 2025-06-23 | 43.70 | $43.70 | — |
| 2025-06-20 | 43.70 | $43.70 | — |
| 2025-06-18 | 43.70 | $43.70 | — |
| 2025-06-17 | 43.70 | $43.70 | — |
| 2025-06-16 | 43.70 | $43.70 | — |
| 2025-06-13 | 43.70 | $43.70 | — |
| 2025-06-12 | 43.70 | $43.70 | — |
| 2025-06-11 | 43.70 | $43.70 | — |
| 2025-06-10 | 43.70 | $43.70 | — |
| 2025-06-09 | 43.70 | $43.70 | — |
| 2025-06-06 | 43.70 | $43.70 | — |
| 2025-06-05 | 43.70 | $43.70 | — |
| 2025-06-04 | 43.70 | $43.70 | — |
| 2025-06-03 | 43.70 | $43.70 | — |
| 2025-06-02 | 43.70 | $43.70 | — |
| 2025-05-30 | 43.70 | $43.70 | — |
| 2025-05-29 | 43.70 | $43.70 | — |
| 2025-05-28 | 43.70 | $43.70 | — |
| 2025-05-27 | 43.70 | $43.70 | — |
| 2025-05-23 | 43.70 | $43.70 | — |
| 2025-05-22 | 43.70 | $43.70 | — |
| 2025-05-21 | 43.70 | $43.70 | — |
| 2025-05-20 | 43.70 | $43.70 | — |
| 2025-05-19 | 43.70 | $43.70 | — |
| 2025-05-16 | 43.70 | $43.70 | — |
| 2025-05-15 | 43.70 | $43.70 | — |
| 2025-05-14 | 43.70 | $43.70 | — |
| 2025-05-13 | 43.70 | $43.70 | — |
| 2025-05-12 | 43.70 | $43.70 | — |
| 2025-05-09 | 43.70 | $43.70 | — |
| 2025-05-08 | 43.70 | $43.70 | — |
| 2025-05-07 | 43.70 | $43.70 | — |
| 2025-05-06 | 43.70 | $43.70 | — |
| 2025-05-05 | 43.70 | $43.70 | — |
| 2025-05-02 | 43.70 | $43.70 | — |
| 2025-05-01 | 43.70 | $43.70 | — |
| 2025-04-30 | 43.70 | $43.70 | — |
| 2025-04-29 | 43.70 | $43.70 | — |
| 2025-04-28 | 43.70 | $43.70 | — |
| 2025-04-25 | 43.70 | $43.70 | — |
| 2025-04-24 | 43.70 | $43.70 | — |
| 2025-04-23 | 43.70 | $43.70 | — |
| 2025-04-22 | 43.70 | $43.70 | — |
| 2025-04-21 | 43.70 | $43.70 | — |
| 2025-04-17 | 43.70 | $43.70 | — |
| 2025-04-16 | 43.70 | $43.70 | — |
| 2025-04-15 | 43.70 | $43.70 | — |
| 2025-04-14 | 43.70 | $43.70 | — |
| 2025-04-11 | 43.70 | $43.70 | — |
| 2025-04-10 | 43.70 | $43.70 | — |
| 2025-04-09 | 43.70 | $43.70 | — |
| 2025-04-08 | 43.70 | $43.70 | — |
| 2025-04-07 | 43.70 | $43.70 | — |
| 2025-04-04 | 43.70 | $43.70 | — |
| 2025-04-03 | 43.70 | $43.70 | — |
| 2025-04-02 | 43.70 | $43.70 | — |
| 2025-04-01 | 43.70 | $43.70 | — |
| 2025-03-31 | 43.70 | $43.70 | — |
| 2025-03-28 | 43.70 | $43.70 | — |
| 2025-03-27 | 43.70 | $43.70 | — |
| 2025-03-26 | 43.70 | $43.70 | — |
| 2025-03-25 | 43.70 | $43.70 | — |
| 2025-03-24 | 43.70 | $43.70 | — |
| 2025-03-21 | 43.70 | $43.70 | — |
| 2025-03-20 | 43.70 | $43.70 | — |
| 2025-03-19 | 43.70 | $43.70 | — |
| 2025-03-18 | 43.70 | $43.70 | — |
| 2025-03-17 | 43.70 | $43.70 | — |
| 2025-03-14 | 43.70 | $43.70 | — |
| 2025-03-13 | 43.70 | $43.70 | — |
| 2025-03-12 | 43.70 | $43.70 | — |
| 2025-03-11 | 43.70 | $43.70 | — |
| 2025-03-10 | 43.70 | $43.70 | — |
| 2025-03-07 | 43.70 | $43.70 | — |
| 2025-03-06 | 43.70 | $43.70 | — |
| 2025-03-05 | 43.70 | $43.70 | — |
| 2025-03-04 | 43.70 | $43.70 | — |
| 2025-03-03 | 43.70 | $43.70 | — |
| 2025-02-28 | 43.70 | $43.70 | — |
| 2025-02-27 | 43.70 | $43.70 | — |
| 2025-02-26 | 43.70 | $43.70 | — |
| 2025-02-25 | 43.70 | $43.70 | — |
| 2025-02-24 | 43.70 | $43.70 | — |
| 2025-02-21 | 43.70 | $43.70 | — |
| 2025-02-20 | 43.70 | $43.70 | — |
| 2025-02-19 | 43.70 | $43.70 | — |
| 2025-02-18 | 43.70 | $43.70 | — |
| 2025-02-14 | 43.70 | $43.70 | — |
| 2025-02-13 | 43.70 | $43.70 | — |
| 2025-02-12 | 43.70 | $43.70 | — |
| 2025-02-11 | 43.70 | $43.70 | — |
| 2025-02-10 | 43.70 | $43.70 | — |
| 2025-02-07 | 43.70 | $43.70 | — |
| 2025-02-06 | 43.70 | $43.70 | — |
| 2025-02-05 | 43.70 | $43.70 | — |
| 2025-02-04 | 43.70 | $43.70 | — |
| 2025-02-03 | 43.70 | $43.70 | — |
| 2025-01-31 | 43.70 | $43.70 | — |
| 2025-01-30 | 43.70 | $43.70 | — |
| 2025-01-29 | 43.70 | $43.70 | — |
| 2025-01-28 | 43.70 | $43.70 | — |
| 2025-01-27 | 43.70 | $43.70 | — |
| 2025-01-24 | 43.70 | $43.70 | — |
| 2025-01-23 | 43.70 | $43.70 | — |
| 2025-01-22 | 43.70 | $43.70 | — |
| 2025-01-21 | 43.70 | $43.70 | — |
| 2025-01-17 | 43.70 | $43.70 | — |
| 2025-01-16 | 43.70 | $43.70 | — |
| 2025-01-15 | 43.70 | $43.70 | — |
| 2025-01-14 | 43.70 | $43.70 | — |
| 2025-01-13 | 43.70 | $43.70 | — |
| 2025-01-10 | 43.70 | $43.70 | — |
| 2025-01-08 | 43.70 | $43.70 | — |
| 2025-01-07 | 43.70 | $43.70 | — |
| 2025-01-06 | 43.70 | $43.70 | — |
| 2025-01-03 | 43.70 | $43.70 | — |
| 2025-01-02 | 43.70 | $43.70 | — |
| 2024-12-31 | 43.70 | $43.70 | — |
| 2024-12-30 | 43.70 | $43.70 | — |
| 2024-12-27 | 43.70 | $43.70 | — |
| 2024-12-26 | 43.70 | $43.70 | — |
| 2024-12-24 | 43.70 | $43.70 | — |
| 2024-12-23 | 43.70 | $43.70 | — |
| 2024-12-20 | 43.70 | $43.70 | — |
| 2024-12-19 | 43.70 | $43.70 | — |
| 2024-12-18 | 43.70 | $43.70 | — |
| 2024-12-17 | 43.70 | $43.70 | — |
| 2024-12-16 | 43.70 | $43.70 | — |
| 2024-12-13 | 43.70 | $43.70 | — |
| 2024-12-12 | 43.70 | $43.70 | — |
| 2024-12-11 | 43.70 | $43.70 | — |
| 2024-12-10 | 43.70 | $43.70 | — |
| 2024-12-09 | 43.70 | $43.70 | — |
| 2024-12-06 | 43.70 | $43.70 | — |
| 2024-12-05 | 43.70 | $43.70 | — |
| 2024-12-04 | 43.70 | $43.70 | — |
| 2024-12-03 | 43.70 | $43.70 | — |
| 2024-12-02 | 43.70 | $43.70 | — |
| 2024-11-29 | 43.70 | $43.70 | — |
| 2024-11-27 | 43.70 | $43.70 | — |
| 2024-11-26 | 43.70 | $43.70 | — |
| 2024-11-25 | 43.70 | $43.70 | — |
| 2024-11-22 | 43.70 | $43.70 | — |
| 2024-11-21 | 43.70 | $43.70 | — |
| 2024-11-20 | 43.70 | $43.70 | — |
| 2024-11-19 | 43.70 | $43.70 | — |
| 2024-11-18 | 43.70 | $43.70 | — |
| 2024-11-15 | 43.70 | $43.70 | — |
| 2024-11-14 | 43.70 | $43.70 | — |
| 2024-11-13 | 43.70 | $43.70 | — |
| 2024-11-12 | 43.70 | $43.70 | — |
| 2024-11-11 | 43.70 | $43.70 | — |
| 2024-11-08 | 43.70 | $43.70 | — |
| 2024-11-07 | 43.70 | $43.70 | — |
| 2024-11-06 | 43.70 | $43.70 | — |
| 2024-11-05 | 43.70 | $43.70 | — |
| 2024-11-04 | 43.70 | $43.70 | — |
| 2024-11-01 | 43.70 | $43.70 | — |
| 2024-10-31 | 43.70 | $43.70 | — |
| 2024-10-30 | 43.70 | $43.70 | — |
| 2024-10-29 | 43.70 | $43.70 | — |
| 2024-10-28 | 43.70 | $43.70 | — |
| 2024-10-25 | 43.70 | $43.70 | — |
| 2024-10-24 | 43.70 | $43.70 | — |
| 2024-10-23 | 43.70 | $43.70 | — |
| 2024-10-22 | 43.70 | $43.70 | — |
| 2024-10-21 | 43.70 | $43.70 | — |
| 2024-10-18 | 43.70 | $43.70 | — |
| 2024-10-17 | 43.70 | $43.70 | — |
| 2024-10-16 | 43.70 | $43.70 | — |
| 2024-10-15 | 43.70 | $43.70 | — |
| 2024-10-14 | 43.70 | $43.70 | — |
| 2024-10-11 | 43.70 | $43.70 | — |
| 2024-10-10 | 43.70 | $43.70 | — |
| 2024-10-09 | 43.70 | $43.70 | — |
| 2024-10-08 | 43.70 | $43.70 | — |
| 2024-10-07 | 43.70 | $43.70 | — |
| 2024-10-04 | 43.70 | $43.70 | — |
| 2024-10-03 | 43.70 | $43.70 | — |
| 2024-10-02 | 43.70 | $43.70 | — |
| 2024-10-01 | 43.70 | $43.70 | — |
| 2024-09-30 | 43.70 | $43.70 | — |
| 2024-09-27 | 43.70 | $43.70 | — |
| 2024-09-26 | 43.70 | $43.70 | — |
| 2024-09-25 | 43.70 | $43.70 | — |
| 2024-09-24 | 43.70 | $43.70 | — |
| 2024-09-23 | 43.70 | $43.70 | — |
| 2024-09-20 | 43.70 | $43.70 | — |
| 2024-09-19 | 43.70 | $43.70 | — |
| 2024-09-18 | 43.70 | $43.70 | — |
| 2024-09-17 | 43.70 | $43.70 | — |
| 2024-09-16 | 43.70 | $43.70 | — |
| 2024-09-13 | 43.70 | $43.70 | — |
| 2024-09-12 | 43.70 | $43.70 | — |
| 2024-09-11 | 43.70 | $43.70 | — |
| 2024-09-10 | 43.70 | $43.70 | — |
| 2024-09-09 | 43.70 | $43.70 | — |
| 2024-09-06 | 43.70 | $43.70 | — |
| 2024-09-05 | 43.70 | $43.70 | — |
| 2024-09-04 | 43.70 | $43.70 | — |
| 2024-09-03 | 43.70 | $43.70 | — |
| 2024-08-30 | 43.70 | $43.70 | — |
| 2024-08-29 | 43.70 | $43.70 | — |
| 2024-08-28 | 43.70 | $43.70 | — |
| 2024-08-27 | 43.70 | $43.70 | — |
| 2024-08-26 | 43.70 | $43.70 | — |
| 2024-08-23 | 43.70 | $43.70 | — |
| 2024-08-22 | 43.70 | $43.70 | — |
| 2024-08-21 | 43.70 | $43.70 | — |
| 2024-08-20 | 43.70 | $43.70 | — |
| 2024-08-19 | 43.70 | $43.70 | — |
| 2024-08-16 | 43.70 | $43.70 | — |
| 2024-08-15 | 43.70 | $43.70 | — |
| 2024-08-14 | 43.70 | $43.70 | — |
| 2024-08-13 | 43.70 | $43.70 | — |
| 2024-08-12 | 43.70 | $43.70 | — |
| 2024-08-09 | 43.70 | $43.70 | — |
| 2024-08-08 | 43.70 | $43.70 | — |
| 2024-08-07 | 43.70 | $43.70 | — |
| 2024-08-06 | 43.70 | $43.70 | — |
| 2024-08-05 | 43.70 | $43.70 | — |
| 2024-08-02 | 43.70 | $43.70 | — |
| 2024-08-01 | 43.70 | $43.70 | — |
| 2024-07-31 | 43.70 | $43.70 | — |
| 2024-07-30 | 43.70 | $43.70 | — |
| 2024-07-29 | 43.70 | $43.70 | — |
| 2024-07-26 | 43.70 | $43.70 | — |
| 2024-07-25 | 43.70 | $43.70 | — |
| 2024-07-24 | 43.70 | $43.70 | — |
| 2024-07-23 | 43.70 | $43.70 | — |
| 2024-07-22 | 43.70 | $43.70 | — |
| 2024-07-19 | 43.70 | $43.70 | — |
| 2024-07-18 | 43.70 | $43.70 | — |
| 2024-07-17 | 43.70 | $43.70 | — |
| 2024-07-16 | 43.70 | $43.70 | — |
| 2024-07-15 | 43.70 | $43.70 | — |
| 2024-07-12 | 43.70 | $43.70 | — |
| 2024-07-11 | 43.70 | $43.70 | — |
| 2024-07-10 | 43.70 | $43.70 | — |
| 2024-07-09 | 43.70 | $43.70 | — |
| 2024-07-08 | 43.70 | $43.70 | — |
| 2024-07-05 | 43.70 | $43.70 | — |
| 2024-07-03 | 43.70 | $43.70 | — |
| 2024-07-02 | 43.70 | $43.70 | — |
| 2024-07-01 | 43.70 | $43.70 | — |
| 2024-06-28 | 43.70 | $43.70 | — |
| 2024-06-27 | 43.70 | $43.70 | — |
| 2024-06-26 | 43.70 | $43.70 | — |
| 2024-06-25 | 43.70 | $43.70 | — |
| 2024-06-24 | 43.70 | $43.70 | — |
| 2024-06-21 | 43.70 | $43.70 | — |
| 2024-06-20 | 43.70 | $43.70 | — |
| 2024-06-18 | 43.70 | $43.70 | — |
| 2024-06-17 | 43.70 | $43.70 | — |
| 2024-06-14 | 43.70 | $43.70 | — |
| 2024-06-13 | 43.70 | $43.70 | — |
| 2024-06-12 | 43.70 | $43.70 | — |
| 2024-06-11 | 43.70 | $43.70 | — |
| 2024-06-10 | 43.70 | $43.70 | — |
| 2024-06-07 | 43.70 | $43.70 | — |
| 2024-06-06 | 43.70 | $43.70 | — |
| 2024-06-05 | 43.70 | $43.70 | — |
| 2024-06-04 | 43.70 | $43.70 | — |
| 2024-06-03 | 43.70 | $43.70 | — |
| 2024-05-31 | 43.70 | $43.70 | — |
| 2024-05-30 | 43.70 | $43.70 | — |
| 2024-05-29 | 43.70 | $43.70 | — |
| 2024-05-28 | 43.70 | $43.70 | — |
| 2024-05-24 | 43.70 | $43.70 | — |
| 2024-05-23 | 43.70 | $43.70 | — |
| 2024-05-22 | 43.70 | $43.70 | — |
| 2024-05-21 | 43.70 | $43.70 | — |
| 2024-05-20 | 43.70 | $43.70 | — |
| 2024-05-17 | 43.70 | $43.70 | — |
| 2024-05-16 | 43.70 | $43.70 | — |
| 2024-05-15 | 43.70 | $43.70 | — |
| 2024-05-14 | 43.70 | $43.70 | — |
| 2024-05-13 | 43.70 | $43.70 | — |
| 2024-05-10 | 43.70 | $43.70 | — |
| 2024-05-09 | 43.70 | $43.70 | — |
| 2024-05-08 | 43.70 | $43.70 | — |
| 2024-05-07 | 43.70 | $43.70 | — |
| 2024-05-06 | 43.70 | $43.70 | — |
| 2024-05-03 | 43.70 | $43.70 | — |
| 2024-05-02 | 43.70 | $43.70 | — |
| 2024-05-01 | 43.70 | $43.70 | — |
| 2024-04-30 | 43.70 | $43.70 | — |
| 2024-04-29 | 43.70 | $43.70 | — |
| 2024-04-26 | 43.70 | $43.70 | — |
| 2024-04-25 | 43.70 | $43.70 | — |
| 2024-04-24 | 43.70 | $43.70 | — |
| 2024-04-23 | 43.70 | $43.70 | — |
| 2024-04-22 | 43.70 | $43.70 | — |
| 2024-04-19 | 43.70 | $43.70 | — |
| 2024-04-18 | 43.70 | $43.70 | — |
| 2024-04-17 | 43.70 | $43.70 | — |
| 2024-04-16 | 43.70 | $43.70 | — |
| 2024-04-15 | 43.70 | $43.70 | — |
| 2024-04-12 | 43.70 | $43.70 | — |
| 2024-04-11 | 43.70 | $43.70 | — |
| 2024-04-10 | 43.70 | $43.70 | — |
| 2024-04-09 | 43.70 | $43.70 | — |
| 2024-04-08 | 43.70 | $43.70 | — |
| 2024-04-05 | 43.70 | $43.70 | — |
| 2024-04-04 | 43.70 | $43.70 | — |
| 2024-04-03 | 43.70 | $43.70 | — |
| 2024-04-02 | 43.70 | $43.70 | — |
| 2024-04-01 | 43.70 | $43.70 | — |
| 2024-03-28 | 43.70 | $43.70 | — |
| 2024-03-27 | 43.70 | $43.70 | — |
| 2024-03-26 | 43.70 | $43.70 | — |
| 2024-03-25 | 43.70 | $43.70 | — |
| 2024-03-22 | 43.70 | $43.70 | — |
| 2024-03-21 | 43.70 | $43.70 | — |
| 2024-03-20 | 43.70 | $43.70 | — |
| 2024-03-19 | 43.70 | $43.70 | — |
| 2024-03-18 | 43.70 | $43.70 | — |
| 2024-03-15 | 43.70 | $43.70 | — |
| 2024-03-14 | 43.70 | $43.70 | — |
| 2024-03-13 | 43.70 | $43.70 | — |
| 2024-03-12 | 43.70 | $43.70 | — |
| 2024-03-11 | 43.70 | $43.70 | — |
| 2024-03-08 | 43.70 | $43.70 | — |
| 2024-03-07 | 43.70 | $43.70 | — |
| 2024-03-06 | 43.70 | $43.70 | — |
| 2024-03-05 | 43.70 | $43.70 | — |
| 2024-03-04 | 43.70 | $43.70 | — |
| 2024-03-01 | 43.70 | $43.70 | — |
| 2024-02-29 | 43.70 | $43.70 | — |
| 2024-02-28 | 43.70 | $43.70 | — |
| 2024-02-27 | 43.70 | $43.70 | — |
| 2024-02-26 | 43.70 | $43.70 | — |
| 2024-02-23 | 43.70 | $43.70 | — |
| 2024-02-22 | 43.70 | $43.70 | — |
| 2024-02-21 | 43.70 | $43.70 | — |
| 2024-02-20 | 43.70 | $43.70 | — |
| 2024-02-16 | 43.70 | $43.70 | — |
| 2024-02-15 | 43.70 | $43.70 | — |
| 2024-02-14 | 43.70 | $43.70 | — |
| 2024-02-13 | 43.70 | $43.70 | — |
| 2024-02-12 | 43.70 | $43.70 | — |
| 2024-02-09 | 43.70 | $43.70 | — |
| 2024-02-08 | 43.70 | $43.70 | — |
| 2024-02-07 | 43.70 | $43.70 | — |
| 2024-02-06 | 43.70 | $43.70 | — |
| 2024-02-05 | 43.70 | $43.70 | — |
| 2024-02-02 | 43.70 | $43.70 | — |
| 2024-02-01 | 43.70 | $43.70 | — |
| 2024-01-31 | 43.70 | $43.70 | — |
| 2024-01-30 | 43.70 | $43.70 | — |
| 2024-01-29 | 43.70 | $43.70 | — |
| 2024-01-26 | 43.70 | $43.70 | — |
| 2024-01-25 | 43.70 | $43.70 | — |
| 2024-01-24 | 43.70 | $43.70 | — |
| 2024-01-23 | 43.70 | $43.70 | — |
| 2024-01-22 | 43.70 | $43.70 | — |
| 2024-01-19 | 43.70 | $43.70 | — |
| 2024-01-18 | 43.70 | $43.70 | — |
| 2024-01-17 | 43.70 | $43.70 | — |
| 2024-01-16 | 43.70 | $43.70 | — |
| 2024-01-12 | 43.70 | $43.70 | — |
| 2024-01-11 | 43.70 | $43.70 | — |
| 2024-01-10 | 43.70 | $43.70 | — |
| 2024-01-09 | 43.70 | $43.70 | — |
| 2024-01-08 | 43.70 | $43.70 | — |
| 2024-01-05 | 43.70 | $43.70 | — |
| 2024-01-04 | 43.70 | $43.70 | — |
| 2024-01-03 | 43.70 | $43.70 | — |
| 2024-01-02 | 43.70 | $43.70 | — |
| 2023-12-29 | 43.70 | $43.70 | — |
| 2023-12-28 | 43.70 | $43.70 | — |
| 2023-12-27 | 43.70 | $43.70 | — |
| 2023-12-26 | 43.70 | $43.70 | — |
| 2023-12-22 | 43.70 | $43.70 | — |
| 2023-12-21 | 43.70 | $43.70 | — |
| 2023-12-20 | 43.70 | $43.70 | — |
| 2023-12-19 | 43.70 | $43.70 | — |
| 2023-12-18 | 43.70 | $43.70 | — |
| 2023-12-15 | 43.70 | $43.70 | — |
| 2023-12-14 | 43.70 | $43.70 | — |
| 2023-12-13 | 43.70 | $43.70 | — |
| 2023-12-12 | 43.70 | $43.70 | — |
| 2023-12-11 | 43.70 | $43.70 | — |
| 2023-12-08 | 43.70 | $43.70 | — |
| 2023-12-07 | 43.70 | $43.70 | — |
| 2023-12-06 | 43.70 | $43.70 | — |
| 2023-12-05 | 43.70 | $43.70 | — |
| 2023-12-04 | 43.70 | $43.70 | — |
| 2023-12-01 | 43.70 | $43.70 | — |
| 2023-11-30 | 43.70 | $43.70 | — |
| 2023-11-29 | 43.70 | $43.70 | — |
| 2023-11-28 | 43.70 | $43.70 | — |
| 2023-11-27 | 43.70 | $43.70 | — |
| 2023-11-24 | 43.70 | $43.70 | — |
| 2023-11-22 | 43.70 | $43.70 | — |
| 2023-11-21 | 43.70 | $43.70 | — |
| 2023-11-20 | 43.70 | $43.70 | — |
| 2023-11-17 | 43.70 | $43.70 | — |
| 2023-11-16 | 43.70 | $43.70 | — |
| 2023-11-15 | 43.70 | $43.70 | — |
| 2023-11-14 | 43.70 | $43.70 | — |
| 2023-11-13 | 43.70 | $43.70 | — |
| 2023-11-10 | 43.70 | $43.70 | — |
| 2023-11-09 | 43.70 | $43.70 | — |
| 2023-11-08 | 43.70 | $43.70 | — |
| 2023-11-07 | 43.70 | $43.70 | — |
| 2023-11-06 | 43.62 | $43.70 | — |
| 2023-11-03 | 43.50 | $43.70 | — |
| 2023-11-02 | 43.38 | $43.70 | — |
| 2023-11-01 | 43.26 | $43.70 | — |
| 2023-10-31 | 43.14 | $43.70 | — |
| 2023-10-30 | 43.02 | $43.70 | — |
| 2023-10-27 | 42.90 | $43.70 | — |
| 2023-10-26 | 42.78 | $43.70 | — |
| 2023-10-25 | 42.66 | $43.70 | — |
| 2023-10-24 | 42.54 | $43.70 | — |
| 2023-10-23 | 42.42 | $43.70 | — |
| 2023-10-20 | 42.44 | $43.70 | — |
| 2023-10-19 | 42.47 | $43.70 | — |
| 2023-10-18 | 42.49 | $43.70 | — |
| 2023-10-17 | 42.52 | $43.70 | — |
| 2023-10-16 | 42.54 | $43.70 | — |
| 2023-10-13 | 42.57 | $43.70 | — |
| 2023-10-12 | 42.59 | $43.70 | — |
| 2023-10-11 | 42.62 | $43.70 | 1102 |
| 2023-10-10 | 42.64 | $42.00 | 108 |
| 2023-10-09 | 42.76 | $41.30 | — |
| 2023-10-06 | 42.90 | $41.30 | — |
| 2023-10-05 | 43.05 | $41.30 | — |
| 2023-10-04 | 43.19 | $41.30 | — |
| 2023-10-03 | 43.34 | $41.30 | — |
| 2023-10-02 | 43.48 | $41.30 | — |
| 2023-09-29 | 43.63 | $41.30 | — |
| 2023-09-28 | 43.77 | $41.30 | — |
| 2023-09-27 | 43.92 | $41.30 | — |
| 2023-09-26 | 44.06 | $41.30 | 1000 |
| 2023-09-25 | 44.21 | $44.21 | — |
| 2023-09-22 | 44.21 | $44.21 | — |
| 2023-09-21 | 44.21 | $44.21 | — |
| 2023-09-20 | 44.21 | $44.21 | — |
| 2023-09-19 | 44.21 | $44.21 | — |
| 2023-09-18 | 44.21 | $44.21 | — |
| 2023-09-15 | 44.21 | $44.21 | — |
| 2023-09-14 | 44.21 | $44.21 | — |
| 2023-09-13 | 44.21 | $44.21 | — |
| 2023-09-12 | 44.21 | $44.21 | — |
| 2023-09-11 | 44.21 | $44.21 | — |
| 2023-09-08 | 44.21 | $44.21 | — |
| 2023-09-07 | 44.21 | $44.21 | — |
| 2023-09-06 | 44.21 | $44.21 | — |
| 2023-09-05 | 44.21 | $44.21 | — |
| 2023-09-01 | 44.21 | $44.21 | — |
| 2023-08-31 | 44.21 | $44.21 | — |
| 2023-08-30 | 44.21 | $44.21 | — |
| 2023-08-29 | 44.21 | $44.21 | — |
| 2023-08-28 | 44.21 | $44.21 | — |
| 2023-08-25 | 44.21 | $44.21 | — |
| 2023-08-24 | 44.21 | $44.21 | — |
| 2023-08-23 | 44.21 | $44.21 | — |
| 2023-08-22 | 44.21 | $44.21 | — |
| 2023-08-21 | 44.21 | $44.21 | — |
| 2023-08-18 | 44.21 | $44.21 | — |
| 2023-08-17 | 44.21 | $44.21 | — |
| 2023-08-16 | 44.21 | $44.21 | — |
| 2023-08-15 | 44.21 | $44.21 | — |
| 2023-08-14 | 44.21 | $44.21 | — |
| 2023-08-11 | 44.21 | $44.21 | — |
| 2023-08-10 | 44.21 | $44.21 | — |
| 2023-08-09 | 44.21 | $44.21 | — |
| 2023-08-08 | 44.21 | $44.21 | — |
| 2023-08-07 | 44.21 | $44.21 | — |
| 2023-08-04 | 44.21 | $44.21 | — |
| 2023-08-03 | 44.21 | $44.21 | — |
| 2023-08-02 | 44.21 | $44.21 | — |
| 2023-08-01 | 44.21 | $44.21 | — |
| 2023-07-31 | 44.21 | $44.21 | — |
| 2023-07-28 | 44.21 | $44.21 | — |
| 2023-07-27 | 44.21 | $44.21 | — |
| 2023-07-26 | 44.21 | $44.21 | — |
| 2023-07-25 | 44.21 | $44.21 | — |
| 2023-07-24 | 44.21 | $44.21 | — |
| 2023-07-21 | 44.21 | $44.21 | — |
| 2023-07-20 | 44.21 | $44.21 | — |
| 2023-07-19 | 44.21 | $44.21 | — |
| 2023-07-18 | 44.09 | $44.21 | — |
| 2023-07-17 | 43.98 | $44.21 | — |
| 2023-07-14 | 43.86 | $44.21 | — |
| 2023-07-13 | 43.75 | $44.21 | — |
| 2023-07-12 | 43.63 | $44.21 | — |
| 2023-07-11 | 43.55 | $44.21 | — |
| 2023-07-10 | 43.48 | $44.21 | — |
| 2023-07-07 | 43.40 | $44.21 | — |
| 2023-07-06 | 43.33 | $44.21 | — |
| 2023-07-05 | 43.25 | $44.21 | — |
| 2023-07-03 | 43.17 | $44.21 | — |
| 2023-06-30 | 43.10 | $44.21 | — |
| 2023-06-29 | 43.02 | $44.21 | — |
| 2023-06-28 | 42.95 | $44.21 | — |
| 2023-06-27 | 42.87 | $44.21 | — |
| 2023-06-26 | 42.79 | $44.21 | — |
| 2023-06-23 | 42.72 | $44.21 | — |
| 2023-06-22 | 42.64 | $44.21 | — |
| 2023-06-21 | 42.57 | $44.21 | 100 |
| 2023-06-20 | 42.49 | $41.89 | — |
| 2023-06-16 | 42.53 | $41.89 | — |
| 2023-06-15 | 42.57 | $41.89 | — |
| 2023-06-14 | 42.61 | $41.89 | — |
| 2023-06-13 | 42.65 | $41.89 | 179 |
| 2023-06-12 | 42.69 | $42.69 | — |
| 2023-06-09 | 42.69 | $42.69 | — |
| 2023-06-08 | 42.69 | $42.69 | — |
| 2023-06-07 | 42.69 | $42.69 | — |
| 2023-06-06 | 42.69 | $42.69 | — |
| 2023-06-05 | 42.69 | $42.69 | — |
| 2023-06-02 | 42.69 | $42.69 | — |
| 2023-06-01 | 42.69 | $42.69 | — |
| 2023-05-31 | 42.69 | $42.69 | — |
| 2023-05-30 | 42.69 | $42.69 | — |
| 2023-05-26 | 42.69 | $42.69 | — |
| 2023-05-25 | 42.69 | $42.69 | — |
| 2023-05-24 | 42.69 | $42.69 | — |
| 2023-05-23 | 42.69 | $42.69 | — |
| 2023-05-22 | 42.69 | $42.69 | — |
| 2023-05-19 | 42.69 | $42.69 | — |
| 2023-05-18 | 42.69 | $42.69 | — |
| 2023-05-17 | 42.69 | $42.69 | — |
| 2023-05-16 | 42.69 | $42.69 | — |
| 2023-05-15 | 42.69 | $42.69 | — |
| 2023-05-12 | 42.69 | $42.69 | — |
| 2023-05-11 | 42.69 | $42.69 | — |
| 2023-05-10 | 42.69 | $42.69 | — |
| 2023-05-09 | 42.69 | $42.69 | — |
| 2023-05-08 | 43.04 | $42.69 | — |
| 2023-05-05 | 43.39 | $42.69 | — |
| 2023-05-04 | 43.73 | $42.69 | — |
| 2023-05-03 | 44.08 | $42.69 | — |
| 2023-05-02 | 44.43 | $42.69 | — |
| 2023-05-01 | 44.78 | $42.69 | — |
| 2023-04-28 | 45.13 | $42.69 | — |
| 2023-04-27 | 45.47 | $42.69 | — |
| 2023-04-26 | 45.82 | $42.69 | — |
| 2023-04-25 | 46.17 | $42.69 | — |
| 2023-04-24 | 46.52 | $42.69 | — |
| 2023-04-21 | 46.87 | $42.69 | — |
| 2023-04-20 | 47.21 | $42.69 | — |
| 2023-04-19 | 47.56 | $42.69 | — |
| 2023-04-18 | 47.91 | $42.69 | — |
| 2023-04-17 | 48.26 | $42.69 | — |
| 2023-04-14 | 48.61 | $42.69 | — |
| 2023-04-13 | 48.95 | $42.69 | — |
| 2023-04-12 | 49.30 | $42.69 | 188 |
| 2023-04-11 | 49.65 | $49.65 | — |
| 2023-04-10 | 49.65 | $49.65 | — |
| 2023-04-06 | 49.65 | $49.65 | — |
| 2023-04-05 | 49.65 | $49.65 | — |
| 2023-04-04 | 49.65 | $49.65 | — |
| 2023-04-03 | 49.65 | $49.65 | — |
| 2023-03-31 | 49.65 | $49.65 | — |
| 2023-03-30 | 49.65 | $49.65 | — |
| 2023-03-29 | 49.65 | $49.65 | — |
| 2023-03-28 | 49.65 | $49.65 | — |
| 2023-03-27 | 49.65 | $49.65 | — |
| 2023-03-24 | 49.65 | $49.65 | — |
| 2023-03-23 | 49.65 | $49.65 | — |
| 2023-03-22 | 49.65 | $49.65 | — |
| 2023-03-21 | 49.65 | $49.65 | — |
| 2023-03-20 | 49.65 | $49.65 | — |
| 2023-03-17 | 49.65 | $49.65 | — |
| 2023-03-16 | 49.65 | $49.65 | — |
| 2023-03-15 | 49.65 | $49.65 | — |
| 2023-03-14 | 49.65 | $49.65 | — |
| 2023-03-13 | 49.65 | $49.65 | — |
| 2023-03-10 | 49.65 | $49.65 | — |
| 2023-03-09 | 49.65 | $49.65 | — |
| 2023-03-08 | 49.65 | $49.65 | — |
| 2023-03-07 | 49.65 | $49.65 | — |
| 2023-03-06 | 49.65 | $49.65 | — |
| 2023-03-03 | 49.65 | $49.65 | — |
| 2023-03-02 | 49.65 | $49.65 | — |
| 2023-03-01 | 49.65 | $49.65 | — |
| 2023-02-28 | 49.65 | $49.65 | — |
| 2023-02-27 | 49.65 | $49.65 | — |
| 2023-02-24 | 49.65 | $49.65 | — |
| 2023-02-23 | 49.65 | $49.65 | — |
| 2023-02-22 | 49.65 | $49.65 | — |
| 2023-02-21 | 49.65 | $49.65 | — |
| 2023-02-17 | 49.65 | $49.65 | — |
| 2023-02-16 | 49.65 | $49.65 | — |
| 2023-02-15 | 49.65 | $49.65 | — |
| 2023-02-14 | 49.65 | $49.65 | — |
| 2023-02-13 | 49.65 | $49.65 | — |
| 2023-02-10 | 49.65 | $49.65 | — |
| 2023-02-09 | 49.65 | $49.65 | — |
| 2023-02-08 | 49.65 | $49.65 | — |
| 2023-02-07 | 49.65 | $49.65 | — |
| 2023-02-06 | 49.65 | $49.65 | — |
| 2023-02-03 | 49.65 | $49.65 | — |
| 2023-02-02 | 49.65 | $49.65 | — |
| 2023-02-01 | 49.65 | $49.65 | — |
| 2023-01-31 | 49.65 | $49.65 | — |
| 2023-01-30 | 49.65 | $49.65 | — |
| 2023-01-27 | 49.65 | $49.65 | — |
| 2023-01-26 | 49.65 | $49.65 | — |
| 2023-01-25 | 49.65 | $49.65 | — |
| 2023-01-24 | 49.65 | $49.65 | — |
| 2023-01-23 | 49.65 | $49.65 | — |
| 2023-01-20 | 49.79 | $49.65 | — |
| 2023-01-19 | 49.33 | $49.65 | — |
| 2023-01-18 | 48.87 | $49.65 | — |
| 2023-01-17 | 48.42 | $49.65 | — |
| 2023-01-13 | 47.96 | $49.65 | — |
| 2023-01-12 | 47.51 | $49.65 | — |
| 2023-01-11 | 47.05 | $49.65 | — |
| 2023-01-10 | 46.59 | $49.65 | — |
| 2023-01-09 | 46.14 | $49.65 | — |
| 2023-01-06 | 45.68 | $49.65 | — |
| 2023-01-05 | 45.23 | $49.65 | — |
| 2023-01-04 | 44.77 | $49.65 | — |
| 2023-01-03 | 44.31 | $49.65 | — |
| 2022-12-30 | 43.86 | $49.65 | — |
| 2022-12-29 | 43.40 | $49.65 | — |
| 2022-12-28 | 42.95 | $49.65 | — |
| 2022-12-27 | 42.49 | $49.65 | — |
| 2022-12-23 | 42.03 | $49.65 | — |
| 2022-12-22 | 41.58 | $49.65 | 471 |
| 2022-12-21 | 41.12 | $52.36 | 160 |
| 2022-12-20 | 40.53 | $40.53 | — |
| 2022-12-19 | 40.53 | $40.53 | — |
| 2022-12-16 | 40.53 | $40.53 | — |
| 2022-12-15 | 40.53 | $40.53 | — |
| 2022-12-14 | 40.53 | $40.53 | — |
| 2022-12-13 | 40.53 | $40.53 | — |
| 2022-12-12 | 40.53 | $40.53 | — |
| 2022-12-09 | 40.53 | $40.53 | — |
| 2022-12-08 | 40.53 | $40.53 | — |
| 2022-12-07 | 40.53 | $40.53 | — |
| 2022-12-06 | 40.53 | $40.53 | — |
| 2022-12-05 | 40.53 | $40.53 | — |
| 2022-12-02 | 40.53 | $40.53 | — |
| 2022-12-01 | 40.53 | $40.53 | — |
| 2022-11-30 | 40.53 | $40.53 | — |
| 2022-11-29 | 40.53 | $40.53 | — |
| 2022-11-28 | 40.53 | $40.53 | — |
| 2022-11-25 | 40.53 | $40.53 | — |
| 2022-11-23 | 40.53 | $40.53 | — |
| 2022-11-22 | 40.53 | $40.53 | — |
| 2022-11-21 | 40.53 | $40.53 | — |
| 2022-11-18 | 40.53 | $40.53 | — |
| 2022-11-17 | 40.53 | $40.53 | — |
| 2022-11-16 | 40.53 | $40.53 | — |
| 2022-11-15 | 40.53 | $40.53 | — |
| 2022-11-14 | 40.53 | $40.53 | — |
| 2022-11-11 | 40.53 | $40.53 | — |
| 2022-11-10 | 40.53 | $40.53 | — |
| 2022-11-09 | 40.53 | $40.53 | — |
| 2022-11-08 | 40.43 | $40.53 | — |
| 2022-11-07 | 40.43 | $40.53 | — |
| 2022-11-04 | 40.44 | $40.53 | — |
| 2022-11-03 | 40.44 | $40.53 | — |
| 2022-11-02 | 40.71 | $40.53 | — |
| 2022-11-01 | 40.98 | $40.53 | — |
| 2022-10-31 | 41.25 | $40.53 | — |
| 2022-10-28 | 41.52 | $40.53 | — |
| 2022-10-27 | 41.78 | $40.53 | — |
| 2022-10-26 | 42.05 | $40.53 | — |
| 2022-10-25 | 42.32 | $40.53 | — |
| 2022-10-24 | 42.59 | $40.53 | — |
| 2022-10-21 | 42.86 | $40.53 | — |
| 2022-10-20 | 43.12 | $40.53 | — |
| 2022-10-19 | 43.39 | $40.53 | — |
| 2022-10-18 | 43.66 | $40.53 | — |
| 2022-10-17 | 43.93 | $40.53 | — |
| 2022-10-14 | 44.20 | $40.53 | — |
| 2022-10-13 | 44.46 | $40.53 | 135 |
| 2022-10-12 | 44.73 | $38.53 | 119 |
| 2022-10-11 | 45.10 | $40.62 | — |
| 2022-10-10 | 45.36 | $40.62 | — |
| 2022-10-07 | 45.63 | $40.62 | 227 |
| 2022-10-06 | 45.89 | $45.89 | — |
| 2022-10-05 | 45.89 | $45.89 | — |
| 2022-10-04 | 45.89 | $45.89 | — |
| 2022-10-03 | 45.89 | $45.89 | — |
| 2022-09-30 | 45.89 | $45.89 | — |
| 2022-09-29 | 45.89 | $45.89 | — |
| 2022-09-28 | 45.89 | $45.89 | — |
| 2022-09-27 | 45.89 | $45.89 | — |
| 2022-09-26 | 45.89 | $45.89 | — |
| 2022-09-23 | 45.89 | $45.89 | — |
| 2022-09-22 | 45.89 | $45.89 | — |
| 2022-09-21 | 45.89 | $45.89 | — |
| 2022-09-20 | 45.89 | $45.89 | — |
| 2022-09-19 | 45.89 | $45.89 | — |
| 2022-09-16 | 45.89 | $45.89 | — |
| 2022-09-15 | 45.89 | $45.89 | — |
| 2022-09-14 | 45.89 | $45.89 | — |
| 2022-09-13 | 45.89 | $45.89 | — |
| 2022-09-12 | 45.89 | $45.89 | — |
| 2022-09-09 | 45.89 | $45.89 | — |
| 2022-09-08 | 45.89 | $45.89 | — |
| 2022-09-07 | 45.89 | $45.89 | — |
| 2022-09-06 | 45.89 | $45.89 | — |
| 2022-09-02 | 45.89 | $45.89 | — |
| 2022-09-01 | 45.89 | $45.89 | — |
| 2022-08-31 | 45.89 | $45.89 | — |
| 2022-08-30 | 45.89 | $45.89 | — |
| 2022-08-29 | 45.89 | $45.89 | — |
| 2022-08-26 | 45.89 | $45.89 | — |
| 2022-08-25 | 45.89 | $45.89 | — |
| 2022-08-24 | 45.89 | $45.89 | — |
| 2022-08-23 | 45.89 | $45.89 | — |
| 2022-08-22 | 45.89 | $45.89 | — |
| 2022-08-19 | 45.89 | $45.89 | — |
| 2022-08-18 | 45.89 | $45.89 | — |
| 2022-08-17 | 45.89 | $45.89 | — |
| 2022-08-16 | 45.89 | $45.89 | — |
| 2022-08-15 | 45.89 | $45.89 | — |
| 2022-08-12 | 45.89 | $45.89 | — |
| 2022-08-11 | 45.89 | $45.89 | — |
| 2022-08-10 | 45.89 | $45.89 | — |
| 2022-08-09 | 45.89 | $45.89 | — |
| 2022-08-08 | 45.89 | $45.89 | — |
| 2022-08-05 | 45.89 | $45.89 | — |
| 2022-08-04 | 45.89 | $45.89 | — |
| 2022-08-03 | 45.89 | $45.89 | — |
| 2022-08-02 | 45.89 | $45.89 | — |
| 2022-08-01 | 45.89 | $45.89 | — |
| 2022-07-29 | 45.89 | $45.89 | — |
| 2022-07-28 | 45.89 | $45.89 | — |
| 2022-07-27 | 45.89 | $45.89 | — |
| 2022-07-26 | 45.89 | $45.89 | — |
| 2022-07-25 | 45.89 | $45.89 | — |
| 2022-07-22 | 45.89 | $45.89 | — |
| 2022-07-21 | 45.89 | $45.89 | — |
| 2022-07-20 | 45.89 | $45.89 | — |
| 2022-07-19 | 45.89 | $45.89 | — |
| 2022-07-18 | 45.89 | $45.89 | — |
| 2022-07-15 | 45.89 | $45.89 | — |
| 2022-07-14 | 45.89 | $45.89 | — |
| 2022-07-13 | 45.89 | $45.89 | — |
| 2022-07-12 | 45.89 | $45.89 | — |
| 2022-07-11 | 45.89 | $45.89 | — |
| 2022-07-08 | 45.89 | $45.89 | — |
| 2022-07-07 | 45.89 | $45.89 | — |
| 2022-07-06 | 45.89 | $45.89 | — |
| 2022-07-05 | 45.89 | $45.89 | — |
| 2022-07-01 | 45.89 | $45.89 | — |
| 2022-06-30 | 45.89 | $45.89 | — |
| 2022-06-29 | 45.89 | $45.89 | — |
| 2022-06-28 | 45.89 | $45.89 | — |
| 2022-06-27 | 45.89 | $45.89 | — |
| 2022-06-24 | 45.89 | $45.89 | — |
| 2022-06-23 | 45.89 | $45.89 | — |
| 2022-06-22 | 45.89 | $45.89 | — |
| 2022-06-21 | 45.89 | $45.89 | — |
| 2022-06-17 | 45.89 | $45.89 | — |
| 2022-06-16 | 45.89 | $45.89 | — |
| 2022-06-15 | 45.89 | $45.89 | — |
| 2022-06-14 | 45.89 | $45.89 | — |
| 2022-06-13 | 45.89 | $45.89 | — |
| 2022-06-10 | 45.89 | $45.89 | — |
| 2022-06-09 | 45.89 | $45.89 | — |
| 2022-06-08 | 45.89 | $45.89 | — |
| 2022-06-07 | 45.89 | $45.89 | — |
| 2022-06-06 | 45.89 | $45.89 | — |
| 2022-06-03 | 45.89 | $45.89 | — |
| 2022-06-02 | 45.89 | $45.89 | — |
| 2022-06-01 | 45.89 | $45.89 | — |
| 2022-05-31 | 45.89 | $45.89 | — |
| 2022-05-27 | 45.89 | $45.89 | — |
| 2022-05-26 | 45.89 | $45.89 | — |
| 2022-05-25 | 45.89 | $45.89 | — |
| 2022-05-24 | 45.89 | $45.89 | — |
| 2022-05-23 | 45.89 | $45.89 | — |
| 2022-05-20 | 45.89 | $45.89 | — |
| 2022-05-19 | 45.89 | $45.89 | — |
| 2022-05-18 | 45.89 | $45.89 | — |
| 2022-05-17 | 45.89 | $45.89 | — |
| 2022-05-16 | 45.89 | $45.89 | — |
| 2022-05-13 | 45.89 | $45.89 | — |
| 2022-05-12 | 45.89 | $45.89 | — |
| 2022-05-11 | 45.89 | $45.89 | — |
| 2022-05-10 | 45.89 | $45.89 | — |
| 2022-05-09 | 45.89 | $45.89 | — |
| 2022-05-06 | 45.89 | $45.89 | — |
| 2022-05-05 | 45.89 | $45.89 | — |
| 2022-05-04 | 45.89 | $45.89 | — |
| 2022-05-03 | 45.89 | $45.89 | — |
| 2022-05-02 | 45.89 | $45.89 | — |
| 2022-04-29 | 45.89 | $45.89 | — |
| 2022-04-28 | 45.89 | $45.89 | — |
| 2022-04-27 | 45.89 | $45.89 | — |
| 2022-04-26 | 45.89 | $45.89 | — |
| 2022-04-25 | 45.89 | $45.89 | — |
| 2022-04-22 | 45.89 | $45.89 | — |
| 2022-04-21 | 45.89 | $45.89 | — |
| 2022-04-20 | 45.89 | $45.89 | — |
| 2022-04-19 | 45.89 | $45.89 | — |
| 2022-04-18 | 45.89 | $45.89 | — |
| 2022-04-14 | 45.89 | $45.89 | — |
| 2022-04-13 | 45.89 | $45.89 | — |
| 2022-04-12 | 45.89 | $45.89 | — |
| 2022-04-11 | 45.89 | $45.89 | — |
| 2022-04-08 | 45.89 | $45.89 | — |
| 2022-04-07 | 45.89 | $45.89 | — |
| 2022-04-06 | 45.89 | $45.89 | — |
| 2022-04-05 | 45.89 | $45.89 | — |
| 2022-04-04 | 45.89 | $45.89 | — |
| 2022-04-01 | 45.89 | $45.89 | — |
| 2022-03-31 | 45.89 | $45.89 | — |
| 2022-03-30 | 45.89 | $45.89 | — |
| 2022-03-29 | 45.89 | $45.89 | — |
| 2022-03-28 | 45.89 | $45.89 | — |
| 2022-03-25 | 45.89 | $45.89 | — |
| 2022-03-24 | 45.89 | $45.89 | — |
| 2022-03-23 | 45.89 | $45.89 | — |
| 2022-03-22 | 45.89 | $45.89 | — |
| 2022-03-21 | 45.89 | $45.89 | — |
| 2022-03-18 | 45.89 | $45.89 | — |
| 2022-03-17 | 45.89 | $45.89 | — |
| 2022-03-16 | 45.89 | $45.89 | — |
| 2022-03-15 | 45.89 | $45.89 | — |
| 2022-03-14 | 45.89 | $45.89 | — |
| 2022-03-11 | 45.89 | $45.89 | — |
| 2022-03-10 | 45.89 | $45.89 | — |
| 2022-03-09 | 45.89 | $45.89 | — |
| 2022-03-08 | 45.89 | $45.89 | — |
| 2022-03-07 | 45.89 | $45.89 | — |
| 2022-03-04 | 45.89 | $45.89 | — |
| 2022-03-03 | 45.89 | $45.89 | — |
| 2022-03-02 | 45.89 | $45.89 | — |
| 2022-03-01 | 45.89 | $45.89 | — |
| 2022-02-28 | 45.89 | $45.89 | — |
| 2022-02-25 | 45.89 | $45.89 | — |
| 2022-02-24 | 45.89 | $45.89 | — |
| 2022-02-23 | 45.89 | $45.89 | — |
| 2022-02-22 | 45.89 | $45.89 | — |
| 2022-02-18 | 45.89 | $45.89 | — |
| 2022-02-17 | 45.89 | $45.89 | — |
| 2022-02-16 | 45.89 | $45.89 | — |
| 2022-02-15 | 45.89 | $45.89 | — |
| 2022-02-14 | 45.89 | $45.89 | — |
| 2022-02-11 | 45.89 | $45.89 | — |
| 2022-02-10 | 45.89 | $45.89 | — |
| 2022-02-09 | 45.89 | $45.89 | — |
| 2022-02-08 | 45.89 | $45.89 | — |
| 2022-02-07 | 45.89 | $45.89 | — |
| 2022-02-04 | 45.89 | $45.89 | — |
| 2022-02-03 | 45.89 | $45.89 | — |
| 2022-02-02 | 45.89 | $45.89 | — |
| 2022-02-01 | 45.89 | $45.89 | — |
| 2022-01-31 | 45.89 | $45.89 | — |
| 2022-01-28 | 45.89 | $45.89 | — |
| 2022-01-27 | 45.89 | $45.89 | — |
| 2022-01-26 | 45.89 | $45.89 | — |
| 2022-01-25 | 45.89 | $45.89 | — |
| 2022-01-24 | 45.89 | $45.89 | — |
| 2022-01-21 | 45.89 | $45.89 | — |
| 2022-01-20 | 45.89 | $45.89 | — |
| 2022-01-19 | 45.89 | $45.89 | — |
| 2022-01-18 | 45.89 | $45.89 | — |
| 2022-01-14 | 45.89 | $45.89 | — |
| 2022-01-13 | 45.89 | $45.89 | — |
| 2022-01-12 | 45.89 | $45.89 | — |
| 2022-01-11 | 45.89 | $45.89 | — |
| 2022-01-10 | 45.89 | $45.89 | — |
| 2022-01-07 | 45.89 | $45.89 | — |
| 2022-01-06 | 45.89 | $45.89 | — |
| 2022-01-05 | 45.89 | $45.89 | — |
| 2022-01-04 | 45.89 | $45.89 | — |
| 2022-01-03 | 45.89 | $45.89 | — |
| 2021-12-31 | 45.89 | $45.89 | — |
| 2021-12-30 | 45.89 | $45.89 | — |
| 2021-12-29 | 45.89 | $45.89 | — |
| 2021-12-28 | 46.97 | $45.89 | — |
| 2021-12-27 | 48.06 | $45.89 | — |
| 2021-12-23 | 49.14 | $45.89 | — |
| 2021-12-22 | 50.22 | $45.89 | — |
| 2021-12-21 | 51.31 | $45.89 | — |
| 2021-12-20 | 52.39 | $45.89 | — |
| 2021-12-17 | 53.47 | $45.89 | — |
| 2021-12-16 | 54.55 | $45.89 | — |
| 2021-12-15 | 55.64 | $45.89 | — |
| 2021-12-14 | 56.72 | $45.89 | — |
| 2021-12-13 | 57.80 | $45.89 | — |
| 2021-12-10 | 58.89 | $45.89 | — |
| 2021-12-09 | 59.97 | $45.89 | — |
| 2021-12-08 | 61.05 | $45.89 | — |
| 2021-12-07 | 62.14 | $45.89 | — |
| 2021-12-06 | 63.22 | $45.89 | — |
| 2021-12-03 | 64.30 | $45.89 | — |
| 2021-12-02 | 65.38 | $45.89 | — |
| 2021-12-01 | 66.47 | $45.89 | 144 |
| 2021-11-30 | 67.55 | $67.55 | — |
| 2021-11-29 | 67.55 | $67.55 | — |
| 2021-11-26 | 67.55 | $67.55 | — |
| 2021-11-24 | 67.55 | $67.55 | — |
| 2021-11-23 | 67.55 | $67.55 | — |
| 2021-11-22 | 67.55 | $67.55 | — |
| 2021-11-19 | 67.55 | $67.55 | — |
| 2021-11-18 | 67.55 | $67.55 | — |
| 2021-11-17 | 67.55 | $67.55 | — |
| 2021-11-16 | 67.55 | $67.55 | — |
| 2021-11-15 | 67.55 | $67.55 | — |
| 2021-11-12 | 67.55 | $67.55 | — |
| 2021-11-11 | 67.55 | $67.55 | — |
| 2021-11-10 | 67.55 | $67.55 | — |
| 2021-11-09 | 67.55 | $67.55 | — |
| 2021-11-08 | 67.55 | $67.55 | — |
| 2021-11-05 | 67.55 | $67.55 | — |
| 2021-11-04 | 67.55 | $67.55 | — |
| 2021-11-03 | 67.55 | $67.55 | — |
| 2021-11-02 | 67.55 | $67.55 | — |
| 2021-11-01 | 67.55 | $67.55 | — |
| 2021-10-29 | 67.55 | $67.55 | — |
| 2021-10-28 | 67.55 | $67.55 | — |
| 2021-10-27 | 67.55 | $67.55 | — |
| 2021-10-26 | 67.55 | $67.55 | — |
| 2021-10-25 | 67.55 | $67.55 | — |
| 2021-10-22 | 67.55 | $67.55 | — |
| 2021-10-21 | 67.55 | $67.55 | — |
| 2021-10-20 | 67.55 | $67.55 | — |
| 2021-10-19 | 67.55 | $67.55 | — |
| 2021-10-18 | 67.55 | $67.55 | — |
| 2021-10-15 | 67.55 | $67.55 | — |
| 2021-10-14 | 67.55 | $67.55 | — |
| 2021-10-13 | 67.55 | $67.55 | — |
| 2021-10-12 | 67.55 | $67.55 | — |
| 2021-10-11 | 67.55 | $67.55 | — |
| 2021-10-08 | 67.55 | $67.55 | — |
| 2021-10-07 | 67.55 | $67.55 | — |
| 2021-10-06 | 67.55 | $67.55 | — |
| 2021-10-05 | 67.55 | $67.55 | — |
| 2021-10-04 | 67.55 | $67.55 | — |
| 2021-10-01 | 67.55 | $67.55 | — |
| 2021-09-30 | 67.55 | $67.55 | — |
| 2021-09-29 | 67.55 | $67.55 | — |
| 2021-09-28 | 67.55 | $67.55 | — |
| 2021-09-27 | 67.55 | $67.55 | — |
| 2021-09-24 | 67.55 | $67.55 | — |
| 2021-09-23 | 67.55 | $67.55 | — |
| 2021-09-22 | 67.55 | $67.55 | — |
| 2021-09-21 | 67.55 | $67.55 | — |
| 2021-09-20 | 67.55 | $67.55 | — |
| 2021-09-17 | 67.55 | $67.55 | — |
| 2021-09-16 | 67.55 | $67.55 | — |
| 2021-09-15 | 67.55 | $67.55 | — |
| 2021-09-14 | 67.55 | $67.55 | — |
| 2021-09-13 | 67.55 | $67.55 | — |
| 2021-09-10 | 67.55 | $67.55 | — |
| 2021-09-09 | 67.55 | $67.55 | — |
| 2021-09-08 | 67.55 | $67.55 | — |
| 2021-09-07 | 67.55 | $67.55 | — |
| 2021-09-03 | 67.55 | $67.55 | — |
| 2021-09-02 | 67.55 | $67.55 | — |
| 2021-09-01 | 67.55 | $67.55 | — |
| 2021-08-31 | 67.55 | $67.55 | — |
| 2021-08-30 | 67.55 | $67.55 | — |
| 2021-08-27 | 67.55 | $67.55 | — |
| 2021-08-26 | 67.55 | $67.55 | — |
| 2021-08-25 | 67.55 | $67.55 | — |
| 2021-08-24 | 67.55 | $67.55 | — |
| 2021-08-23 | 67.55 | $67.55 | — |
| 2021-08-20 | 67.55 | $67.55 | — |
| 2021-08-19 | 67.55 | $67.55 | — |
| 2021-08-18 | 67.55 | $67.55 | — |
| 2021-08-17 | 67.55 | $67.55 | — |
| 2021-08-16 | 67.55 | $67.55 | — |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
43.70
2026-07-17
Close Price
$43.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.56
Average
45.91
Maximum
67.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.70 | $43.70 | — |
| 2026-07-14 | 43.70 | $43.70 | 13 |
| 2026-07-13 | 43.70 | $43.70 | 13 |
| 2026-07-10 | 43.70 | $43.70 | 13 |
| 2026-07-09 | 43.70 | $43.70 | 13 |
| 2026-07-08 | 43.70 | $43.70 | — |
| 2026-07-07 | 43.70 | $43.70 | — |
| 2026-07-06 | 43.70 | $43.70 | 13 |
| 2026-07-02 | 43.70 | $43.70 | 13 |
| 2026-07-01 | 43.70 | $43.70 | 13 |
| 2026-06-30 | 43.70 | $43.70 | 13 |
| 2026-06-29 | 43.70 | $43.70 | 13 |
| 2026-06-26 | 43.70 | $43.70 | 13 |
| 2026-06-25 | 43.70 | $43.70 | 13 |
| 2026-06-24 | 43.70 | $43.70 | 13 |
| 2026-06-23 | 43.70 | $43.70 | 13 |
| 2026-06-22 | 43.70 | $43.70 | 13 |
| 2026-06-18 | 43.70 | $43.70 | 13 |
| 2026-06-17 | 43.70 | $43.70 | 13 |
| 2026-06-16 | 43.70 | $43.70 | 13 |
| 2026-06-15 | 43.70 | $43.70 | 13 |
| 2026-06-12 | 43.70 | $43.70 | 13 |
| 2026-06-11 | 43.70 | $43.70 | 13 |
| 2026-06-10 | 43.70 | $43.70 | 13 |
| 2026-06-09 | 43.70 | $43.70 | 13 |
| 2026-06-08 | 43.70 | $43.70 | — |
| 2026-06-05 | 43.70 | $43.70 | 13 |
| 2026-06-04 | 43.70 | $43.70 | 13 |
| 2026-06-03 | 43.70 | $43.70 | 13 |
| 2026-06-02 | 43.70 | $43.70 | 13 |
| 2026-06-01 | 43.70 | $43.70 | 13 |
| 2026-05-29 | 43.70 | $43.70 | 13 |
| 2026-05-28 | 43.70 | $43.70 | 13 |
| 2026-05-27 | 43.70 | $43.70 | 13 |
| 2026-05-26 | 43.70 | $43.70 | — |
| 2026-05-22 | 43.70 | $43.70 | 13 |
| 2026-05-21 | 43.70 | $43.70 | 13 |
| 2026-05-20 | 43.70 | $43.70 | 13 |
| 2026-05-19 | 43.70 | $43.70 | 13 |
| 2026-05-18 | 43.70 | $43.70 | 13 |
| 2026-05-15 | 43.70 | $43.70 | — |
| 2026-05-14 | 43.70 | $43.70 | 13 |
| 2026-05-13 | 43.70 | $43.70 | 13 |
| 2026-05-12 | 43.70 | $43.70 | 13 |
| 2026-05-11 | 43.70 | $43.70 | 13 |
| 2026-05-08 | 43.70 | $43.70 | 13 |
| 2026-05-07 | 43.70 | $43.70 | — |
| 2026-05-06 | 43.70 | $43.70 | 13 |
| 2026-05-05 | 43.70 | $43.70 | 13 |
| 2026-05-04 | 43.70 | $43.70 | 13 |
| 2026-05-01 | 43.70 | $43.70 | 13 |
| 2026-04-30 | 43.70 | $43.70 | 13 |
| 2026-04-29 | 43.70 | $43.70 | 13 |
| 2026-04-28 | 43.70 | $43.70 | 13 |
| 2026-04-27 | 43.70 | $43.70 | 13 |
| 2026-04-24 | 43.70 | $43.70 | 13 |
| 2026-04-23 | 43.70 | $43.70 | 13 |
| 2026-04-22 | 43.70 | $43.70 | 13 |
| 2026-04-21 | 43.70 | $43.70 | 13 |
| 2026-04-20 | 43.70 | $43.70 | — |
| 2026-04-17 | 43.70 | $43.70 | 13 |
| 2026-04-16 | 43.70 | $43.70 | 13 |
| 2026-04-15 | 43.70 | $43.70 | 13 |
| 2026-04-14 | 43.70 | $43.70 | 13 |
| 2026-04-13 | 43.70 | $43.70 | 13 |
| 2026-04-10 | 43.70 | $43.70 | 13 |
| 2026-04-09 | 43.70 | $43.70 | 13 |
| 2026-04-08 | 43.70 | $43.70 | 13 |
| 2026-04-07 | 43.70 | $43.70 | 13 |
| 2026-04-06 | 43.70 | $43.70 | 13 |
| 2026-04-02 | 43.70 | $43.70 | 13 |
| 2026-04-01 | 43.70 | $43.70 | 13 |
| 2026-03-31 | 43.70 | $43.70 | 13 |
| 2026-03-30 | 43.70 | $43.70 | 13 |
| 2026-03-27 | 43.70 | $43.70 | 1 |
| 2026-03-26 | 43.70 | $43.70 | 1 |
| 2026-03-25 | 43.70 | $43.70 | 1 |
| 2026-03-24 | 43.70 | $43.70 | 1 |
| 2026-03-23 | 43.70 | $43.70 | 1 |
| 2026-03-20 | 43.70 | $43.70 | 1 |
| 2026-03-19 | 43.70 | $43.70 | 1 |
| 2026-03-18 | 43.70 | $43.70 | 1 |
| 2026-03-17 | 43.70 | $43.70 | 1 |
| 2026-03-16 | 43.70 | $43.70 | — |
| 2026-03-13 | 43.70 | $43.70 | 1 |
| 2026-03-12 | 43.70 | $43.70 | 1 |
| 2026-03-11 | 43.70 | $43.70 | 1 |
| 2026-03-10 | 43.70 | $43.70 | 1 |
| 2026-03-09 | 43.70 | $43.70 | 1 |
| 2026-03-06 | 43.70 | $43.70 | 1 |
| 2026-03-05 | 43.70 | $43.70 | 1 |
| 2026-03-04 | 43.70 | $43.70 | 1 |
| 2026-03-03 | 43.70 | $43.70 | 1 |
| 2026-03-02 | 43.70 | $43.70 | 1 |
| 2026-02-27 | 43.70 | $43.70 | 1 |
| 2026-02-26 | 43.70 | $43.70 | 1 |
| 2026-02-25 | 43.70 | $43.70 | 1 |
| 2026-02-24 | 43.70 | $43.70 | 1 |
| 2026-02-23 | 43.70 | $43.70 | 1 |
| 2026-02-20 | 43.70 | $43.70 | — |
| 2026-02-19 | 43.70 | $43.70 | — |
| 2026-02-18 | 43.70 | $43.70 | — |
| 2026-02-17 | 43.70 | $43.70 | — |
| 2026-02-13 | 43.70 | $43.70 | — |
| 2026-02-12 | 43.70 | $43.70 | — |
| 2026-02-11 | 43.70 | $43.70 | — |
| 2026-02-10 | 43.70 | $43.70 | — |
| 2026-02-09 | 43.70 | $43.70 | — |
| 2026-02-06 | 43.70 | $43.70 | — |
| 2026-02-05 | 43.70 | $43.70 | 1 |
| 2026-02-04 | 43.70 | $43.70 | 1 |
| 2026-02-03 | 43.70 | $43.70 | 1 |
| 2026-02-02 | 43.70 | $43.70 | — |
| 2026-01-30 | 43.70 | $43.70 | — |
| 2026-01-29 | 43.70 | $43.70 | 1 |
| 2026-01-28 | 43.70 | $43.70 | 1 |
| 2026-01-27 | 43.70 | $43.70 | 1 |
| 2026-01-26 | 43.70 | $43.70 | 3 |
| 2026-01-23 | 43.70 | $43.70 | 3 |
| 2026-01-22 | 43.70 | $43.70 | 3 |
| 2026-01-21 | 43.70 | $43.70 | 3 |
| 2026-01-20 | 43.70 | $43.70 | 3 |
| 2026-01-16 | 43.70 | $43.70 | 3 |
| 2026-01-15 | 43.70 | $43.70 | 3 |
| 2026-01-14 | 43.70 | $43.70 | 3 |
| 2026-01-13 | 43.70 | $43.70 | 3 |
| 2026-01-12 | 43.70 | $43.70 | 3 |
| 2026-01-09 | 43.70 | $43.70 | 3 |
| 2026-01-08 | 43.70 | $43.70 | 3 |
| 2026-01-07 | 43.70 | $43.70 | 3 |
| 2026-01-06 | 43.70 | $43.70 | — |
| 2026-01-05 | 43.70 | $43.70 | 3 |
| 2026-01-02 | 43.70 | $43.70 | 3 |
| 2025-12-31 | 43.70 | $43.70 | 3 |
| 2025-12-30 | 43.70 | $43.70 | 3 |
| 2025-12-29 | 43.70 | $43.70 | 3 |
| 2025-12-26 | 43.70 | $43.70 | 3 |
| 2025-12-24 | 43.70 | $43.70 | — |
| 2025-12-23 | 43.70 | $43.70 | 3 |
| 2025-12-22 | 43.70 | $43.70 | 3 |
| 2025-12-19 | 43.70 | $43.70 | 3 |
| 2025-12-18 | 43.70 | $43.70 | 3 |
| 2025-12-17 | 43.70 | $43.70 | 3 |
| 2025-12-16 | 43.70 | $43.70 | 3 |
| 2025-12-15 | 43.70 | $43.70 | — |
| 2025-12-12 | 43.70 | $43.70 | — |
| 2025-12-11 | 43.70 | $43.70 | — |
| 2025-12-10 | 43.70 | $43.70 | 3 |
| 2025-12-09 | 43.70 | $43.70 | 3 |
| 2025-12-08 | 43.70 | $43.70 | 3 |
| 2025-12-05 | 43.70 | $43.70 | 3 |
| 2025-12-04 | 43.70 | $43.70 | 3 |
| 2025-12-03 | 43.70 | $43.70 | 3 |
| 2025-12-02 | 43.70 | $43.70 | 3 |
| 2025-12-01 | 43.70 | $43.70 | 3 |
| 2025-11-28 | 43.70 | $43.70 | 3 |
| 2025-11-26 | 43.70 | $43.70 | 3 |
| 2025-11-25 | 43.70 | $43.70 | — |
| 2025-11-24 | 43.70 | $43.70 | 3 |
| 2025-11-21 | 43.70 | $43.70 | 3 |
| 2025-11-20 | 43.70 | $43.70 | 3 |
| 2025-11-19 | 43.70 | $43.70 | 3 |
| 2025-11-18 | 43.70 | $43.70 | 3 |
| 2025-11-17 | 43.70 | $43.70 | 3 |
| 2025-11-14 | 43.70 | $43.70 | 3 |
| 2025-11-13 | 43.70 | $43.70 | 3 |
| 2025-11-12 | 43.70 | $43.70 | 3 |
| 2025-11-11 | 43.70 | $43.70 | 3 |
| 2025-11-10 | 43.70 | $43.70 | 3 |
| 2025-11-07 | 43.70 | $43.70 | 3 |
| 2025-11-06 | 43.70 | $43.70 | 3 |
| 2025-11-05 | 43.70 | $43.70 | 3 |
| 2025-11-04 | 43.70 | $43.70 | 3 |
| 2025-11-03 | 43.70 | $43.70 | 3 |
| 2025-10-31 | 43.70 | $43.70 | 3 |
| 2025-10-30 | 43.70 | $43.70 | 3 |
| 2025-10-29 | 43.70 | $43.70 | 3 |
| 2025-10-28 | 43.70 | $43.70 | — |
| 2025-10-27 | 43.70 | $43.70 | — |
| 2025-10-24 | 43.70 | $43.70 | — |
| 2025-10-23 | 43.70 | $43.70 | — |
| 2025-10-22 | 43.70 | $43.70 | — |
| 2025-10-21 | 43.70 | $43.70 | — |
| 2025-10-20 | 43.70 | $43.70 | — |
| 2025-10-17 | 43.70 | $43.70 | — |
| 2025-10-16 | 43.70 | $43.70 | — |
| 2025-10-15 | 43.70 | $43.70 | — |
| 2025-10-14 | 43.70 | $43.70 | — |
| 2025-10-13 | 43.70 | $43.70 | — |
| 2025-10-10 | 43.70 | $43.70 | — |
| 2025-10-09 | 43.70 | $43.70 | — |
| 2025-10-08 | 43.70 | $43.70 | — |
| 2025-10-07 | 43.70 | $43.70 | — |
| 2025-10-06 | 43.70 | $43.70 | — |
| 2025-10-03 | 43.70 | $43.70 | — |
| 2025-10-02 | 43.70 | $43.70 | — |
| 2025-10-01 | 43.70 | $43.70 | — |
| 2025-09-30 | 43.70 | $43.70 | — |
| 2025-09-29 | 43.70 | $43.70 | — |
| 2025-09-26 | 43.70 | $43.70 | — |
| 2025-09-25 | 43.70 | $43.70 | — |
| 2025-09-24 | 43.70 | $43.70 | — |
| 2025-09-23 | 43.70 | $43.70 | — |
| 2025-09-22 | 43.70 | $43.70 | — |
| 2025-09-19 | 43.70 | $43.70 | — |
| 2025-09-18 | 43.70 | $43.70 | — |
| 2025-09-17 | 43.70 | $43.70 | — |
| 2025-09-16 | 43.70 | $43.70 | — |
| 2025-09-15 | 43.70 | $43.70 | — |
| 2025-09-12 | 43.70 | $43.70 | — |
| 2025-09-11 | 43.70 | $43.70 | — |
| 2025-09-10 | 43.70 | $43.70 | — |
| 2025-09-09 | 43.70 | $43.70 | — |
| 2025-09-08 | 43.70 | $43.70 | — |
| 2025-09-05 | 43.70 | $43.70 | — |
| 2025-09-04 | 43.70 | $43.70 | — |
| 2025-09-03 | 43.70 | $43.70 | — |
| 2025-09-02 | 43.70 | $43.70 | — |
| 2025-08-29 | 43.70 | $43.70 | — |
| 2025-08-28 | 43.70 | $43.70 | — |
| 2025-08-27 | 43.70 | $43.70 | — |
| 2025-08-26 | 43.70 | $43.70 | — |
| 2025-08-25 | 43.70 | $43.70 | — |
| 2025-08-22 | 43.70 | $43.70 | — |
| 2025-08-21 | 43.70 | $43.70 | — |
| 2025-08-20 | 43.70 | $43.70 | — |
| 2025-08-19 | 43.70 | $43.70 | — |
| 2025-08-18 | 43.70 | $43.70 | — |
| 2025-08-15 | 43.70 | $43.70 | — |
| 2025-08-14 | 43.70 | $43.70 | — |
| 2025-08-13 | 43.70 | $43.70 | — |
| 2025-08-12 | 43.70 | $43.70 | — |
| 2025-08-11 | 43.70 | $43.70 | — |
| 2025-08-08 | 43.70 | $43.70 | — |
| 2025-08-07 | 43.70 | $43.70 | — |
| 2025-08-06 | 43.70 | $43.70 | — |
| 2025-08-05 | 43.70 | $43.70 | — |
| 2025-08-04 | 43.70 | $43.70 | — |
| 2025-08-01 | 43.70 | $43.70 | — |
| 2025-07-31 | 43.70 | $43.70 | — |
| 2025-07-30 | 43.70 | $43.70 | — |
| 2025-07-29 | 43.70 | $43.70 | — |
| 2025-07-28 | 43.70 | $43.70 | — |
| 2025-07-25 | 43.70 | $43.70 | — |
| 2025-07-24 | 43.70 | $43.70 | — |
| 2025-07-23 | 43.70 | $43.70 | — |
| 2025-07-22 | 43.70 | $43.70 | — |
| 2025-07-21 | 43.70 | $43.70 | — |
| 2025-07-18 | 43.70 | $43.70 | — |
| 2025-07-17 | 43.70 | $43.70 | — |
| 2025-07-16 | 43.70 | $43.70 | — |
| 2025-07-15 | 43.70 | $43.70 | — |
| 2025-07-14 | 43.70 | $43.70 | — |
| 2025-07-11 | 43.70 | $43.70 | — |
| 2025-07-10 | 43.70 | $43.70 | — |
| 2025-07-09 | 43.70 | $43.70 | — |
| 2025-07-08 | 43.70 | $43.70 | — |
| 2025-07-07 | 43.70 | $43.70 | — |
| 2025-07-03 | 43.70 | $43.70 | — |
| 2025-07-02 | 43.70 | $43.70 | — |
| 2025-07-01 | 43.70 | $43.70 | — |
| 2025-06-30 | 43.70 | $43.70 | — |
| 2025-06-27 | 43.70 | $43.70 | — |
| 2025-06-26 | 43.70 | $43.70 | — |
| 2025-06-25 | 43.70 | $43.70 | — |
| 2025-06-24 | 43.70 | $43.70 | — |
| 2025-06-23 | 43.70 | $43.70 | — |
| 2025-06-20 | 43.70 | $43.70 | — |
| 2025-06-18 | 43.70 | $43.70 | — |
| 2025-06-17 | 43.70 | $43.70 | — |
| 2025-06-16 | 43.70 | $43.70 | — |
| 2025-06-13 | 43.70 | $43.70 | — |
| 2025-06-12 | 43.70 | $43.70 | — |
| 2025-06-11 | 43.70 | $43.70 | — |
| 2025-06-10 | 43.70 | $43.70 | — |
| 2025-06-09 | 43.70 | $43.70 | — |
| 2025-06-06 | 43.70 | $43.70 | — |
| 2025-06-05 | 43.70 | $43.70 | — |
| 2025-06-04 | 43.70 | $43.70 | — |
| 2025-06-03 | 43.70 | $43.70 | — |
| 2025-06-02 | 43.70 | $43.70 | — |
| 2025-05-30 | 43.70 | $43.70 | — |
| 2025-05-29 | 43.70 | $43.70 | — |
| 2025-05-28 | 43.70 | $43.70 | — |
| 2025-05-27 | 43.70 | $43.70 | — |
| 2025-05-23 | 43.70 | $43.70 | — |
| 2025-05-22 | 43.70 | $43.70 | — |
| 2025-05-21 | 43.70 | $43.70 | — |
| 2025-05-20 | 43.70 | $43.70 | — |
| 2025-05-19 | 43.70 | $43.70 | — |
| 2025-05-16 | 43.70 | $43.70 | — |
| 2025-05-15 | 43.70 | $43.70 | — |
| 2025-05-14 | 43.70 | $43.70 | — |
| 2025-05-13 | 43.70 | $43.70 | — |
| 2025-05-12 | 43.70 | $43.70 | — |
| 2025-05-09 | 43.70 | $43.70 | — |
| 2025-05-08 | 43.70 | $43.70 | — |
| 2025-05-07 | 43.70 | $43.70 | — |
| 2025-05-06 | 43.70 | $43.70 | — |
| 2025-05-05 | 43.70 | $43.70 | — |
| 2025-05-02 | 43.70 | $43.70 | — |
| 2025-05-01 | 43.70 | $43.70 | — |
| 2025-04-30 | 43.70 | $43.70 | — |
| 2025-04-29 | 43.70 | $43.70 | — |
| 2025-04-28 | 43.70 | $43.70 | — |
| 2025-04-25 | 43.70 | $43.70 | — |
| 2025-04-24 | 43.70 | $43.70 | — |
| 2025-04-23 | 43.70 | $43.70 | — |
| 2025-04-22 | 43.70 | $43.70 | — |
| 2025-04-21 | 43.70 | $43.70 | — |
| 2025-04-17 | 43.70 | $43.70 | — |
| 2025-04-16 | 43.70 | $43.70 | — |
| 2025-04-15 | 43.70 | $43.70 | — |
| 2025-04-14 | 43.70 | $43.70 | — |
| 2025-04-11 | 43.70 | $43.70 | — |
| 2025-04-10 | 43.70 | $43.70 | — |
| 2025-04-09 | 43.70 | $43.70 | — |
| 2025-04-08 | 43.70 | $43.70 | — |
| 2025-04-07 | 43.70 | $43.70 | — |
| 2025-04-04 | 43.70 | $43.70 | — |
| 2025-04-03 | 43.70 | $43.70 | — |
| 2025-04-02 | 43.70 | $43.70 | — |
| 2025-04-01 | 43.70 | $43.70 | — |
| 2025-03-31 | 43.70 | $43.70 | — |
| 2025-03-28 | 43.70 | $43.70 | — |
| 2025-03-27 | 43.70 | $43.70 | — |
| 2025-03-26 | 43.70 | $43.70 | — |
| 2025-03-25 | 43.70 | $43.70 | — |
| 2025-03-24 | 43.70 | $43.70 | — |
| 2025-03-21 | 43.70 | $43.70 | — |
| 2025-03-20 | 43.70 | $43.70 | — |
| 2025-03-19 | 43.70 | $43.70 | — |
| 2025-03-18 | 43.70 | $43.70 | — |
| 2025-03-17 | 43.70 | $43.70 | — |
| 2025-03-14 | 43.70 | $43.70 | — |
| 2025-03-13 | 43.70 | $43.70 | — |
| 2025-03-12 | 43.70 | $43.70 | — |
| 2025-03-11 | 43.70 | $43.70 | — |
| 2025-03-10 | 43.70 | $43.70 | — |
| 2025-03-07 | 43.70 | $43.70 | — |
| 2025-03-06 | 43.70 | $43.70 | — |
| 2025-03-05 | 43.70 | $43.70 | — |
| 2025-03-04 | 43.70 | $43.70 | — |
| 2025-03-03 | 43.70 | $43.70 | — |
| 2025-02-28 | 43.70 | $43.70 | — |
| 2025-02-27 | 43.70 | $43.70 | — |
| 2025-02-26 | 43.70 | $43.70 | — |
| 2025-02-25 | 43.70 | $43.70 | — |
| 2025-02-24 | 43.70 | $43.70 | — |
| 2025-02-21 | 43.70 | $43.70 | — |
| 2025-02-20 | 43.70 | $43.70 | — |
| 2025-02-19 | 43.70 | $43.70 | — |
| 2025-02-18 | 43.70 | $43.70 | — |
| 2025-02-14 | 43.70 | $43.70 | — |
| 2025-02-13 | 43.70 | $43.70 | — |
| 2025-02-12 | 43.70 | $43.70 | — |
| 2025-02-11 | 43.70 | $43.70 | — |
| 2025-02-10 | 43.70 | $43.70 | — |
| 2025-02-07 | 43.70 | $43.70 | — |
| 2025-02-06 | 43.70 | $43.70 | — |
| 2025-02-05 | 43.70 | $43.70 | — |
| 2025-02-04 | 43.70 | $43.70 | — |
| 2025-02-03 | 43.70 | $43.70 | — |
| 2025-01-31 | 43.70 | $43.70 | — |
| 2025-01-30 | 43.70 | $43.70 | — |
| 2025-01-29 | 43.70 | $43.70 | — |
| 2025-01-28 | 43.70 | $43.70 | — |
| 2025-01-27 | 43.70 | $43.70 | — |
| 2025-01-24 | 43.70 | $43.70 | — |
| 2025-01-23 | 43.70 | $43.70 | — |
| 2025-01-22 | 43.70 | $43.70 | — |
| 2025-01-21 | 43.70 | $43.70 | — |
| 2025-01-17 | 43.70 | $43.70 | — |
| 2025-01-16 | 43.70 | $43.70 | — |
| 2025-01-15 | 43.70 | $43.70 | — |
| 2025-01-14 | 43.70 | $43.70 | — |
| 2025-01-13 | 43.70 | $43.70 | — |
| 2025-01-10 | 43.70 | $43.70 | — |
| 2025-01-08 | 43.70 | $43.70 | — |
| 2025-01-07 | 43.70 | $43.70 | — |
| 2025-01-06 | 43.70 | $43.70 | — |
| 2025-01-03 | 43.70 | $43.70 | — |
| 2025-01-02 | 43.70 | $43.70 | — |
| 2024-12-31 | 43.70 | $43.70 | — |
| 2024-12-30 | 43.70 | $43.70 | — |
| 2024-12-27 | 43.70 | $43.70 | — |
| 2024-12-26 | 43.70 | $43.70 | — |
| 2024-12-24 | 43.70 | $43.70 | — |
| 2024-12-23 | 43.70 | $43.70 | — |
| 2024-12-20 | 43.70 | $43.70 | — |
| 2024-12-19 | 43.70 | $43.70 | — |
| 2024-12-18 | 43.70 | $43.70 | — |
| 2024-12-17 | 43.70 | $43.70 | — |
| 2024-12-16 | 43.70 | $43.70 | — |
| 2024-12-13 | 43.70 | $43.70 | — |
| 2024-12-12 | 43.70 | $43.70 | — |
| 2024-12-11 | 43.70 | $43.70 | — |
| 2024-12-10 | 43.70 | $43.70 | — |
| 2024-12-09 | 43.70 | $43.70 | — |
| 2024-12-06 | 43.70 | $43.70 | — |
| 2024-12-05 | 43.70 | $43.70 | — |
| 2024-12-04 | 43.70 | $43.70 | — |
| 2024-12-03 | 43.70 | $43.70 | — |
| 2024-12-02 | 43.70 | $43.70 | — |
| 2024-11-29 | 43.70 | $43.70 | — |
| 2024-11-27 | 43.70 | $43.70 | — |
| 2024-11-26 | 43.70 | $43.70 | — |
| 2024-11-25 | 43.70 | $43.70 | — |
| 2024-11-22 | 43.70 | $43.70 | — |
| 2024-11-21 | 43.70 | $43.70 | — |
| 2024-11-20 | 43.70 | $43.70 | — |
| 2024-11-19 | 43.70 | $43.70 | — |
| 2024-11-18 | 43.70 | $43.70 | — |
| 2024-11-15 | 43.70 | $43.70 | — |
| 2024-11-14 | 43.70 | $43.70 | — |
| 2024-11-13 | 43.70 | $43.70 | — |
| 2024-11-12 | 43.70 | $43.70 | — |
| 2024-11-11 | 43.70 | $43.70 | — |
| 2024-11-08 | 43.70 | $43.70 | — |
| 2024-11-07 | 43.70 | $43.70 | — |
| 2024-11-06 | 43.70 | $43.70 | — |
| 2024-11-05 | 43.70 | $43.70 | — |
| 2024-11-04 | 43.70 | $43.70 | — |
| 2024-11-01 | 43.70 | $43.70 | — |
| 2024-10-31 | 43.70 | $43.70 | — |
| 2024-10-30 | 43.70 | $43.70 | — |
| 2024-10-29 | 43.70 | $43.70 | — |
| 2024-10-28 | 43.70 | $43.70 | — |
| 2024-10-25 | 43.70 | $43.70 | — |
| 2024-10-24 | 43.70 | $43.70 | — |
| 2024-10-23 | 43.70 | $43.70 | — |
| 2024-10-22 | 43.70 | $43.70 | — |
| 2024-10-21 | 43.70 | $43.70 | — |
| 2024-10-18 | 43.70 | $43.70 | — |
| 2024-10-17 | 43.70 | $43.70 | — |
| 2024-10-16 | 43.70 | $43.70 | — |
| 2024-10-15 | 43.70 | $43.70 | — |
| 2024-10-14 | 43.70 | $43.70 | — |
| 2024-10-11 | 43.70 | $43.70 | — |
| 2024-10-10 | 43.70 | $43.70 | — |
| 2024-10-09 | 43.70 | $43.70 | — |
| 2024-10-08 | 43.70 | $43.70 | — |
| 2024-10-07 | 43.70 | $43.70 | — |
| 2024-10-04 | 43.70 | $43.70 | — |
| 2024-10-03 | 43.70 | $43.70 | — |
| 2024-10-02 | 43.70 | $43.70 | — |
| 2024-10-01 | 43.70 | $43.70 | — |
| 2024-09-30 | 43.70 | $43.70 | — |
| 2024-09-27 | 43.70 | $43.70 | — |
| 2024-09-26 | 43.70 | $43.70 | — |
| 2024-09-25 | 43.70 | $43.70 | — |
| 2024-09-24 | 43.70 | $43.70 | — |
| 2024-09-23 | 43.70 | $43.70 | — |
| 2024-09-20 | 43.70 | $43.70 | — |
| 2024-09-19 | 43.70 | $43.70 | — |
| 2024-09-18 | 43.70 | $43.70 | — |
| 2024-09-17 | 43.70 | $43.70 | — |
| 2024-09-16 | 43.70 | $43.70 | — |
| 2024-09-13 | 43.70 | $43.70 | — |
| 2024-09-12 | 43.70 | $43.70 | — |
| 2024-09-11 | 43.70 | $43.70 | — |
| 2024-09-10 | 43.70 | $43.70 | — |
| 2024-09-09 | 43.70 | $43.70 | — |
| 2024-09-06 | 43.70 | $43.70 | — |
| 2024-09-05 | 43.70 | $43.70 | — |
| 2024-09-04 | 43.70 | $43.70 | — |
| 2024-09-03 | 43.70 | $43.70 | — |
| 2024-08-30 | 43.70 | $43.70 | — |
| 2024-08-29 | 43.70 | $43.70 | — |
| 2024-08-28 | 43.70 | $43.70 | — |
| 2024-08-27 | 43.70 | $43.70 | — |
| 2024-08-26 | 43.70 | $43.70 | — |
| 2024-08-23 | 43.70 | $43.70 | — |
| 2024-08-22 | 43.70 | $43.70 | — |
| 2024-08-21 | 43.70 | $43.70 | — |
| 2024-08-20 | 43.70 | $43.70 | — |
| 2024-08-19 | 43.70 | $43.70 | — |
| 2024-08-16 | 43.70 | $43.70 | — |
| 2024-08-15 | 43.70 | $43.70 | — |
| 2024-08-14 | 43.70 | $43.70 | — |
| 2024-08-13 | 43.70 | $43.70 | — |
| 2024-08-12 | 43.70 | $43.70 | — |
| 2024-08-09 | 43.70 | $43.70 | — |
| 2024-08-08 | 43.70 | $43.70 | — |
| 2024-08-07 | 43.70 | $43.70 | — |
| 2024-08-06 | 43.70 | $43.70 | — |
| 2024-08-05 | 43.70 | $43.70 | — |
| 2024-08-02 | 43.70 | $43.70 | — |
| 2024-08-01 | 43.70 | $43.70 | — |
| 2024-07-31 | 43.70 | $43.70 | — |
| 2024-07-30 | 43.70 | $43.70 | — |
| 2024-07-29 | 43.70 | $43.70 | — |
| 2024-07-26 | 43.70 | $43.70 | — |
| 2024-07-25 | 43.70 | $43.70 | — |
| 2024-07-24 | 43.70 | $43.70 | — |
| 2024-07-23 | 43.70 | $43.70 | — |
| 2024-07-22 | 43.70 | $43.70 | — |
| 2024-07-19 | 43.70 | $43.70 | — |
| 2024-07-18 | 43.70 | $43.70 | — |
| 2024-07-17 | 43.70 | $43.70 | — |
| 2024-07-16 | 43.70 | $43.70 | — |
| 2024-07-15 | 43.70 | $43.70 | — |
| 2024-07-12 | 43.70 | $43.70 | — |
| 2024-07-11 | 43.70 | $43.70 | — |
| 2024-07-10 | 43.70 | $43.70 | — |
| 2024-07-09 | 43.70 | $43.70 | — |
| 2024-07-08 | 43.70 | $43.70 | — |
| 2024-07-05 | 43.70 | $43.70 | — |
| 2024-07-03 | 43.70 | $43.70 | — |
| 2024-07-02 | 43.70 | $43.70 | — |
| 2024-07-01 | 43.70 | $43.70 | — |
| 2024-06-28 | 43.70 | $43.70 | — |
| 2024-06-27 | 43.70 | $43.70 | — |
| 2024-06-26 | 43.70 | $43.70 | — |
| 2024-06-25 | 43.70 | $43.70 | — |
| 2024-06-24 | 43.70 | $43.70 | — |
| 2024-06-21 | 43.70 | $43.70 | — |
| 2024-06-20 | 43.70 | $43.70 | — |
| 2024-06-18 | 43.70 | $43.70 | — |
| 2024-06-17 | 43.70 | $43.70 | — |
| 2024-06-14 | 43.70 | $43.70 | — |
| 2024-06-13 | 43.70 | $43.70 | — |
| 2024-06-12 | 43.70 | $43.70 | — |
| 2024-06-11 | 43.70 | $43.70 | — |
| 2024-06-10 | 43.70 | $43.70 | — |
| 2024-06-07 | 43.70 | $43.70 | — |
| 2024-06-06 | 43.70 | $43.70 | — |
| 2024-06-05 | 43.70 | $43.70 | — |
| 2024-06-04 | 43.70 | $43.70 | — |
| 2024-06-03 | 43.70 | $43.70 | — |
| 2024-05-31 | 43.70 | $43.70 | — |
| 2024-05-30 | 43.70 | $43.70 | — |
| 2024-05-29 | 43.70 | $43.70 | — |
| 2024-05-28 | 43.70 | $43.70 | — |
| 2024-05-24 | 43.70 | $43.70 | — |
| 2024-05-23 | 43.70 | $43.70 | — |
| 2024-05-22 | 43.70 | $43.70 | — |
| 2024-05-21 | 43.70 | $43.70 | — |
| 2024-05-20 | 43.70 | $43.70 | — |
| 2024-05-17 | 43.70 | $43.70 | — |
| 2024-05-16 | 43.70 | $43.70 | — |
| 2024-05-15 | 43.70 | $43.70 | — |
| 2024-05-14 | 43.70 | $43.70 | — |
| 2024-05-13 | 43.70 | $43.70 | — |
| 2024-05-10 | 43.70 | $43.70 | — |
| 2024-05-09 | 43.70 | $43.70 | — |
| 2024-05-08 | 43.70 | $43.70 | — |
| 2024-05-07 | 43.70 | $43.70 | — |
| 2024-05-06 | 43.70 | $43.70 | — |
| 2024-05-03 | 43.70 | $43.70 | — |
| 2024-05-02 | 43.70 | $43.70 | — |
| 2024-05-01 | 43.70 | $43.70 | — |
| 2024-04-30 | 43.70 | $43.70 | — |
| 2024-04-29 | 43.70 | $43.70 | — |
| 2024-04-26 | 43.70 | $43.70 | — |
| 2024-04-25 | 43.70 | $43.70 | — |
| 2024-04-24 | 43.70 | $43.70 | — |
| 2024-04-23 | 43.70 | $43.70 | — |
| 2024-04-22 | 43.70 | $43.70 | — |
| 2024-04-19 | 43.70 | $43.70 | — |
| 2024-04-18 | 43.70 | $43.70 | — |
| 2024-04-17 | 43.70 | $43.70 | — |
| 2024-04-16 | 43.70 | $43.70 | — |
| 2024-04-15 | 43.70 | $43.70 | — |
| 2024-04-12 | 43.70 | $43.70 | — |
| 2024-04-11 | 43.70 | $43.70 | — |
| 2024-04-10 | 43.70 | $43.70 | — |
| 2024-04-09 | 43.70 | $43.70 | — |
| 2024-04-08 | 43.70 | $43.70 | — |
| 2024-04-05 | 43.70 | $43.70 | — |
| 2024-04-04 | 43.70 | $43.70 | — |
| 2024-04-03 | 43.70 | $43.70 | — |
| 2024-04-02 | 43.70 | $43.70 | — |
| 2024-04-01 | 43.70 | $43.70 | — |
| 2024-03-28 | 43.70 | $43.70 | — |
| 2024-03-27 | 43.70 | $43.70 | — |
| 2024-03-26 | 43.70 | $43.70 | — |
| 2024-03-25 | 43.70 | $43.70 | — |
| 2024-03-22 | 43.70 | $43.70 | — |
| 2024-03-21 | 43.70 | $43.70 | — |
| 2024-03-20 | 43.70 | $43.70 | — |
| 2024-03-19 | 43.70 | $43.70 | — |
| 2024-03-18 | 43.70 | $43.70 | — |
| 2024-03-15 | 43.70 | $43.70 | — |
| 2024-03-14 | 43.70 | $43.70 | — |
| 2024-03-13 | 43.70 | $43.70 | — |
| 2024-03-12 | 43.70 | $43.70 | — |
| 2024-03-11 | 43.70 | $43.70 | — |
| 2024-03-08 | 43.70 | $43.70 | — |
| 2024-03-07 | 43.70 | $43.70 | — |
| 2024-03-06 | 43.70 | $43.70 | — |
| 2024-03-05 | 43.70 | $43.70 | — |
| 2024-03-04 | 43.70 | $43.70 | — |
| 2024-03-01 | 43.70 | $43.70 | — |
| 2024-02-29 | 43.70 | $43.70 | — |
| 2024-02-28 | 43.70 | $43.70 | — |
| 2024-02-27 | 43.70 | $43.70 | — |
| 2024-02-26 | 43.70 | $43.70 | — |
| 2024-02-23 | 43.70 | $43.70 | — |
| 2024-02-22 | 43.70 | $43.70 | — |
| 2024-02-21 | 43.70 | $43.70 | — |
| 2024-02-20 | 43.70 | $43.70 | — |
| 2024-02-16 | 43.70 | $43.70 | — |
| 2024-02-15 | 43.70 | $43.70 | — |
| 2024-02-14 | 43.70 | $43.70 | — |
| 2024-02-13 | 43.70 | $43.70 | — |
| 2024-02-12 | 43.70 | $43.70 | — |
| 2024-02-09 | 43.70 | $43.70 | — |
| 2024-02-08 | 43.70 | $43.70 | — |
| 2024-02-07 | 43.70 | $43.70 | — |
| 2024-02-06 | 43.70 | $43.70 | — |
| 2024-02-05 | 43.70 | $43.70 | — |
| 2024-02-02 | 43.70 | $43.70 | — |
| 2024-02-01 | 43.70 | $43.70 | — |
| 2024-01-31 | 43.70 | $43.70 | — |
| 2024-01-30 | 43.70 | $43.70 | — |
| 2024-01-29 | 43.70 | $43.70 | — |
| 2024-01-26 | 43.70 | $43.70 | — |
| 2024-01-25 | 43.70 | $43.70 | — |
| 2024-01-24 | 43.70 | $43.70 | — |
| 2024-01-23 | 43.70 | $43.70 | — |
| 2024-01-22 | 43.70 | $43.70 | — |
| 2024-01-19 | 43.70 | $43.70 | — |
| 2024-01-18 | 43.70 | $43.70 | — |
| 2024-01-17 | 43.70 | $43.70 | — |
| 2024-01-16 | 43.70 | $43.70 | — |
| 2024-01-12 | 43.70 | $43.70 | — |
| 2024-01-11 | 43.70 | $43.70 | — |
| 2024-01-10 | 43.70 | $43.70 | — |
| 2024-01-09 | 43.70 | $43.70 | — |
| 2024-01-08 | 43.70 | $43.70 | — |
| 2024-01-05 | 43.70 | $43.70 | — |
| 2024-01-04 | 43.70 | $43.70 | — |
| 2024-01-03 | 43.70 | $43.70 | — |
| 2024-01-02 | 43.70 | $43.70 | — |
| 2023-12-29 | 43.70 | $43.70 | — |
| 2023-12-28 | 43.69 | $43.70 | — |
| 2023-12-27 | 43.69 | $43.70 | — |
| 2023-12-26 | 43.69 | $43.70 | — |
| 2023-12-22 | 43.69 | $43.70 | — |
| 2023-12-21 | 43.69 | $43.70 | — |
| 2023-12-20 | 43.69 | $43.70 | — |
| 2023-12-19 | 43.69 | $43.70 | — |
| 2023-12-18 | 43.69 | $43.70 | — |
| 2023-12-15 | 43.69 | $43.70 | — |
| 2023-12-14 | 43.69 | $43.70 | — |
| 2023-12-13 | 43.68 | $43.70 | — |
| 2023-12-12 | 43.68 | $43.70 | — |
| 2023-12-11 | 43.68 | $43.70 | — |
| 2023-12-08 | 43.68 | $43.70 | — |
| 2023-12-07 | 43.68 | $43.70 | — |
| 2023-12-06 | 43.68 | $43.70 | — |
| 2023-12-05 | 43.67 | $43.70 | — |
| 2023-12-04 | 43.67 | $43.70 | — |
| 2023-12-01 | 43.67 | $43.70 | — |
| 2023-11-30 | 43.66 | $43.70 | — |
| 2023-11-29 | 43.66 | $43.70 | — |
| 2023-11-28 | 43.65 | $43.70 | — |
| 2023-11-27 | 43.65 | $43.70 | — |
| 2023-11-24 | 43.64 | $43.70 | — |
| 2023-11-22 | 43.64 | $43.70 | — |
| 2023-11-21 | 43.63 | $43.70 | — |
| 2023-11-20 | 43.63 | $43.70 | — |
| 2023-11-17 | 43.62 | $43.70 | — |
| 2023-11-16 | 43.61 | $43.70 | — |
| 2023-11-15 | 43.60 | $43.70 | — |
| 2023-11-14 | 43.59 | $43.70 | — |
| 2023-11-13 | 43.58 | $43.70 | — |
| 2023-11-10 | 43.56 | $43.70 | — |
| 2023-11-09 | 43.55 | $43.70 | — |
| 2023-11-08 | 43.53 | $43.70 | — |
| 2023-11-07 | 43.52 | $43.70 | — |
| 2023-11-06 | 43.50 | $43.70 | — |
| 2023-11-03 | 43.47 | $43.70 | — |
| 2023-11-02 | 43.45 | $43.70 | — |
| 2023-11-01 | 43.42 | $43.70 | — |
| 2023-10-31 | 43.40 | $43.70 | — |
| 2023-10-30 | 43.36 | $43.70 | — |
| 2023-10-27 | 43.33 | $43.70 | — |
| 2023-10-26 | 43.29 | $43.70 | — |
| 2023-10-25 | 43.25 | $43.70 | — |
| 2023-10-24 | 43.20 | $43.70 | — |
| 2023-10-23 | 43.14 | $43.70 | — |
| 2023-10-20 | 43.09 | $43.70 | — |
| 2023-10-19 | 43.02 | $43.70 | — |
| 2023-10-18 | 42.95 | $43.70 | — |
| 2023-10-17 | 42.87 | $43.70 | — |
| 2023-10-16 | 42.78 | $43.70 | — |
| 2023-10-13 | 42.69 | $43.70 | — |
| 2023-10-12 | 42.58 | $43.70 | — |
| 2023-10-11 | 42.46 | $43.70 | 1102 |
| 2023-10-10 | 42.33 | $42.00 | 108 |
| 2023-10-09 | 42.37 | $41.30 | — |
| 2023-10-06 | 42.48 | $41.30 | — |
| 2023-10-05 | 42.61 | $41.30 | — |
| 2023-10-04 | 42.74 | $41.30 | — |
| 2023-10-03 | 42.90 | $41.30 | — |
| 2023-10-02 | 43.06 | $41.30 | — |
| 2023-09-29 | 43.25 | $41.30 | — |
| 2023-09-28 | 43.45 | $41.30 | — |
| 2023-09-27 | 43.68 | $41.30 | — |
| 2023-09-26 | 43.93 | $41.30 | 1000 |
| 2023-09-25 | 44.21 | $44.21 | — |
| 2023-09-22 | 44.21 | $44.21 | — |
| 2023-09-21 | 44.21 | $44.21 | — |
| 2023-09-20 | 44.21 | $44.21 | — |
| 2023-09-19 | 44.21 | $44.21 | — |
| 2023-09-18 | 44.21 | $44.21 | — |
| 2023-09-15 | 44.21 | $44.21 | — |
| 2023-09-14 | 44.21 | $44.21 | — |
| 2023-09-13 | 44.21 | $44.21 | — |
| 2023-09-12 | 44.20 | $44.21 | — |
| 2023-09-11 | 44.20 | $44.21 | — |
| 2023-09-08 | 44.20 | $44.21 | — |
| 2023-09-07 | 44.20 | $44.21 | — |
| 2023-09-06 | 44.20 | $44.21 | — |
| 2023-09-05 | 44.20 | $44.21 | — |
| 2023-09-01 | 44.20 | $44.21 | — |
| 2023-08-31 | 44.20 | $44.21 | — |
| 2023-08-30 | 44.20 | $44.21 | — |
| 2023-08-29 | 44.20 | $44.21 | — |
| 2023-08-28 | 44.20 | $44.21 | — |
| 2023-08-25 | 44.19 | $44.21 | — |
| 2023-08-24 | 44.19 | $44.21 | — |
| 2023-08-23 | 44.19 | $44.21 | — |
| 2023-08-22 | 44.19 | $44.21 | — |
| 2023-08-21 | 44.19 | $44.21 | — |
| 2023-08-18 | 44.18 | $44.21 | — |
| 2023-08-17 | 44.18 | $44.21 | — |
| 2023-08-16 | 44.18 | $44.21 | — |
| 2023-08-15 | 44.17 | $44.21 | — |
| 2023-08-14 | 44.17 | $44.21 | — |
| 2023-08-11 | 44.17 | $44.21 | — |
| 2023-08-10 | 44.16 | $44.21 | — |
| 2023-08-09 | 44.16 | $44.21 | — |
| 2023-08-08 | 44.15 | $44.21 | — |
| 2023-08-07 | 44.14 | $44.21 | — |
| 2023-08-04 | 44.14 | $44.21 | — |
| 2023-08-03 | 44.13 | $44.21 | — |
| 2023-08-02 | 44.12 | $44.21 | — |
| 2023-08-01 | 44.11 | $44.21 | — |
| 2023-07-31 | 44.10 | $44.21 | — |
| 2023-07-28 | 44.09 | $44.21 | — |
| 2023-07-27 | 44.08 | $44.21 | — |
| 2023-07-26 | 44.06 | $44.21 | — |
| 2023-07-25 | 44.05 | $44.21 | — |
| 2023-07-24 | 44.03 | $44.21 | — |
| 2023-07-21 | 44.01 | $44.21 | — |
| 2023-07-20 | 43.99 | $44.21 | — |
| 2023-07-19 | 43.97 | $44.21 | — |
| 2023-07-18 | 43.94 | $44.21 | — |
| 2023-07-17 | 43.92 | $44.21 | — |
| 2023-07-14 | 43.89 | $44.21 | — |
| 2023-07-13 | 43.85 | $44.21 | — |
| 2023-07-12 | 43.81 | $44.21 | — |
| 2023-07-11 | 43.77 | $44.21 | — |
| 2023-07-10 | 43.73 | $44.21 | — |
| 2023-07-07 | 43.68 | $44.21 | — |
| 2023-07-06 | 43.62 | $44.21 | — |
| 2023-07-05 | 43.56 | $44.21 | — |
| 2023-07-03 | 43.49 | $44.21 | — |
| 2023-06-30 | 43.41 | $44.21 | — |
| 2023-06-29 | 43.33 | $44.21 | — |
| 2023-06-28 | 43.23 | $44.21 | — |
| 2023-06-27 | 43.13 | $44.21 | — |
| 2023-06-26 | 43.02 | $44.21 | — |
| 2023-06-23 | 42.89 | $44.21 | — |
| 2023-06-22 | 42.75 | $44.21 | — |
| 2023-06-21 | 42.60 | $44.21 | 100 |
| 2023-06-20 | 42.43 | $41.89 | — |
| 2023-06-16 | 42.49 | $41.89 | — |
| 2023-06-15 | 42.55 | $41.89 | — |
| 2023-06-14 | 42.62 | $41.89 | — |
| 2023-06-13 | 42.70 | $41.89 | 179 |
| 2023-06-12 | 42.78 | $42.69 | — |
| 2023-06-09 | 42.79 | $42.69 | — |
| 2023-06-08 | 42.80 | $42.69 | — |
| 2023-06-07 | 42.82 | $42.69 | — |
| 2023-06-06 | 42.83 | $42.69 | — |
| 2023-06-05 | 42.85 | $42.69 | — |
| 2023-06-02 | 42.86 | $42.69 | — |
| 2023-06-01 | 42.88 | $42.69 | — |
| 2023-05-31 | 42.90 | $42.69 | — |
| 2023-05-30 | 42.92 | $42.69 | — |
| 2023-05-26 | 42.95 | $42.69 | — |
| 2023-05-25 | 42.97 | $42.69 | — |
| 2023-05-24 | 43.00 | $42.69 | — |
| 2023-05-23 | 43.04 | $42.69 | — |
| 2023-05-22 | 43.07 | $42.69 | — |
| 2023-05-19 | 43.11 | $42.69 | — |
| 2023-05-18 | 43.16 | $42.69 | — |
| 2023-05-17 | 43.21 | $42.69 | — |
| 2023-05-16 | 43.26 | $42.69 | — |
| 2023-05-15 | 43.32 | $42.69 | — |
| 2023-05-12 | 43.39 | $42.69 | — |
| 2023-05-11 | 43.46 | $42.69 | — |
| 2023-05-10 | 43.54 | $42.69 | — |
| 2023-05-09 | 43.63 | $42.69 | — |
| 2023-05-08 | 43.73 | $42.69 | — |
| 2023-05-05 | 43.84 | $42.69 | — |
| 2023-05-04 | 43.96 | $42.69 | — |
| 2023-05-03 | 44.09 | $42.69 | — |
| 2023-05-02 | 44.24 | $42.69 | — |
| 2023-05-01 | 44.40 | $42.69 | — |
| 2023-04-28 | 44.58 | $42.69 | — |
| 2023-04-27 | 44.78 | $42.69 | — |
| 2023-04-26 | 45.00 | $42.69 | — |
| 2023-04-25 | 45.25 | $42.69 | — |
| 2023-04-24 | 45.52 | $42.69 | — |
| 2023-04-21 | 45.81 | $42.69 | — |
| 2023-04-20 | 46.14 | $42.69 | — |
| 2023-04-19 | 46.51 | $42.69 | — |
| 2023-04-18 | 46.91 | $42.69 | — |
| 2023-04-17 | 47.35 | $42.69 | — |
| 2023-04-14 | 47.84 | $42.69 | — |
| 2023-04-13 | 48.38 | $42.69 | — |
| 2023-04-12 | 48.98 | $42.69 | 188 |
| 2023-04-11 | 49.65 | $49.65 | — |
| 2023-04-10 | 49.64 | $49.65 | — |
| 2023-04-06 | 49.64 | $49.65 | — |
| 2023-04-05 | 49.64 | $49.65 | — |
| 2023-04-04 | 49.64 | $49.65 | — |
| 2023-04-03 | 49.64 | $49.65 | — |
| 2023-03-31 | 49.64 | $49.65 | — |
| 2023-03-30 | 49.64 | $49.65 | — |
| 2023-03-29 | 49.64 | $49.65 | — |
| 2023-03-28 | 49.64 | $49.65 | — |
| 2023-03-27 | 49.64 | $49.65 | — |
| 2023-03-24 | 49.64 | $49.65 | — |
| 2023-03-23 | 49.63 | $49.65 | — |
| 2023-03-22 | 49.63 | $49.65 | — |
| 2023-03-21 | 49.63 | $49.65 | — |
| 2023-03-20 | 49.63 | $49.65 | — |
| 2023-03-17 | 49.63 | $49.65 | — |
| 2023-03-16 | 49.62 | $49.65 | — |
| 2023-03-15 | 49.62 | $49.65 | — |
| 2023-03-14 | 49.62 | $49.65 | — |
| 2023-03-13 | 49.61 | $49.65 | — |
| 2023-03-10 | 49.61 | $49.65 | — |
| 2023-03-09 | 49.61 | $49.65 | — |
| 2023-03-08 | 49.60 | $49.65 | — |
| 2023-03-07 | 49.60 | $49.65 | — |
| 2023-03-06 | 49.59 | $49.65 | — |
| 2023-03-03 | 49.58 | $49.65 | — |
| 2023-03-02 | 49.58 | $49.65 | — |
| 2023-03-01 | 49.57 | $49.65 | — |
| 2023-02-28 | 49.56 | $49.65 | — |
| 2023-02-27 | 49.55 | $49.65 | — |
| 2023-02-24 | 49.54 | $49.65 | — |
| 2023-02-23 | 49.53 | $49.65 | — |
| 2023-02-22 | 49.52 | $49.65 | — |
| 2023-02-21 | 49.50 | $49.65 | — |
| 2023-02-17 | 49.49 | $49.65 | — |
| 2023-02-16 | 49.47 | $49.65 | — |
| 2023-02-15 | 49.45 | $49.65 | — |
| 2023-02-14 | 49.43 | $49.65 | — |
| 2023-02-13 | 49.41 | $49.65 | — |
| 2023-02-10 | 49.38 | $49.65 | — |
| 2023-02-09 | 49.36 | $49.65 | — |
| 2023-02-08 | 49.33 | $49.65 | — |
| 2023-02-07 | 49.29 | $49.65 | — |
| 2023-02-06 | 49.25 | $49.65 | — |
| 2023-02-03 | 49.21 | $49.65 | — |
| 2023-02-02 | 49.17 | $49.65 | — |
| 2023-02-01 | 49.12 | $49.65 | — |
| 2023-01-31 | 49.06 | $49.65 | — |
| 2023-01-30 | 49.00 | $49.65 | — |
| 2023-01-27 | 48.93 | $49.65 | — |
| 2023-01-26 | 48.85 | $49.65 | — |
| 2023-01-25 | 48.77 | $49.65 | — |
| 2023-01-24 | 48.68 | $49.65 | — |
| 2023-01-23 | 48.57 | $49.65 | — |
| 2023-01-20 | 48.46 | $49.65 | — |
| 2023-01-19 | 48.33 | $49.65 | — |
| 2023-01-18 | 48.20 | $49.65 | — |
| 2023-01-17 | 48.04 | $49.65 | — |
| 2023-01-13 | 47.87 | $49.65 | — |
| 2023-01-12 | 47.69 | $49.65 | — |
| 2023-01-11 | 47.48 | $49.65 | — |
| 2023-01-10 | 47.25 | $49.65 | — |
| 2023-01-09 | 47.00 | $49.65 | — |
| 2023-01-06 | 46.72 | $49.65 | — |
| 2023-01-05 | 46.41 | $49.65 | — |
| 2023-01-04 | 46.07 | $49.65 | — |
| 2023-01-03 | 45.70 | $49.65 | — |
| 2022-12-30 | 45.28 | $49.65 | — |
| 2022-12-29 | 44.82 | $49.65 | — |
| 2022-12-28 | 44.31 | $49.65 | — |
| 2022-12-27 | 43.75 | $49.65 | — |
| 2022-12-23 | 43.13 | $49.65 | — |
| 2022-12-22 | 42.44 | $49.65 | 471 |
| 2022-12-21 | 41.68 | $52.36 | 160 |
| 2022-12-20 | 40.56 | $40.53 | — |
| 2022-12-19 | 40.56 | $40.53 | — |
| 2022-12-16 | 40.56 | $40.53 | — |
| 2022-12-15 | 40.57 | $40.53 | — |
| 2022-12-14 | 40.57 | $40.53 | — |
| 2022-12-13 | 40.58 | $40.53 | — |
| 2022-12-12 | 40.58 | $40.53 | — |
| 2022-12-09 | 40.59 | $40.53 | — |
| 2022-12-08 | 40.59 | $40.53 | — |
| 2022-12-07 | 40.60 | $40.53 | — |
| 2022-12-06 | 40.61 | $40.53 | — |
| 2022-12-05 | 40.61 | $40.53 | — |
| 2022-12-02 | 40.62 | $40.53 | — |
| 2022-12-01 | 40.63 | $40.53 | — |
| 2022-11-30 | 40.64 | $40.53 | — |
| 2022-11-29 | 40.66 | $40.53 | — |
| 2022-11-28 | 40.67 | $40.53 | — |
| 2022-11-25 | 40.68 | $40.53 | — |
| 2022-11-23 | 40.70 | $40.53 | — |
| 2022-11-22 | 40.72 | $40.53 | — |
| 2022-11-21 | 40.74 | $40.53 | — |
| 2022-11-18 | 40.76 | $40.53 | — |
| 2022-11-17 | 40.78 | $40.53 | — |
| 2022-11-16 | 40.81 | $40.53 | — |
| 2022-11-15 | 40.84 | $40.53 | — |
| 2022-11-14 | 40.87 | $40.53 | — |
| 2022-11-11 | 40.91 | $40.53 | — |
| 2022-11-10 | 40.95 | $40.53 | — |
| 2022-11-09 | 40.99 | $40.53 | — |
| 2022-11-08 | 41.04 | $40.53 | — |
| 2022-11-07 | 41.09 | $40.53 | — |
| 2022-11-04 | 41.15 | $40.53 | — |
| 2022-11-03 | 41.22 | $40.53 | — |
| 2022-11-02 | 41.29 | $40.53 | — |
| 2022-11-01 | 41.37 | $40.53 | — |
| 2022-10-31 | 41.46 | $40.53 | — |
| 2022-10-28 | 41.56 | $40.53 | — |
| 2022-10-27 | 41.67 | $40.53 | — |
| 2022-10-26 | 41.79 | $40.53 | — |
| 2022-10-25 | 41.92 | $40.53 | — |
| 2022-10-24 | 42.07 | $40.53 | — |
| 2022-10-21 | 42.23 | $40.53 | — |
| 2022-10-20 | 42.41 | $40.53 | — |
| 2022-10-19 | 42.60 | $40.53 | — |
| 2022-10-18 | 42.82 | $40.53 | — |
| 2022-10-17 | 43.06 | $40.53 | — |
| 2022-10-14 | 43.33 | $40.53 | — |
| 2022-10-13 | 43.63 | $40.53 | 135 |
| 2022-10-12 | 43.95 | $38.53 | 119 |
| 2022-10-11 | 44.52 | $40.62 | — |
| 2022-10-10 | 44.93 | $40.62 | — |
| 2022-10-07 | 45.39 | $40.62 | 227 |
| 2022-10-06 | 45.89 | $45.89 | — |
| 2022-10-05 | 45.89 | $45.89 | — |
| 2022-10-04 | 45.89 | $45.89 | — |
| 2022-10-03 | 45.89 | $45.89 | — |
| 2022-09-30 | 45.89 | $45.89 | — |
| 2022-09-29 | 45.89 | $45.89 | — |
| 2022-09-28 | 45.89 | $45.89 | — |
| 2022-09-27 | 45.89 | $45.89 | — |
| 2022-09-26 | 45.89 | $45.89 | — |
| 2022-09-23 | 45.89 | $45.89 | — |
| 2022-09-22 | 45.89 | $45.89 | — |
| 2022-09-21 | 45.89 | $45.89 | — |
| 2022-09-20 | 45.89 | $45.89 | — |
| 2022-09-19 | 45.89 | $45.89 | — |
| 2022-09-16 | 45.89 | $45.89 | — |
| 2022-09-15 | 45.89 | $45.89 | — |
| 2022-09-14 | 45.89 | $45.89 | — |
| 2022-09-13 | 45.89 | $45.89 | — |
| 2022-09-12 | 45.89 | $45.89 | — |
| 2022-09-09 | 45.89 | $45.89 | — |
| 2022-09-08 | 45.89 | $45.89 | — |
| 2022-09-07 | 45.89 | $45.89 | — |
| 2022-09-06 | 45.89 | $45.89 | — |
| 2022-09-02 | 45.89 | $45.89 | — |
| 2022-09-01 | 45.89 | $45.89 | — |
| 2022-08-31 | 45.89 | $45.89 | — |
| 2022-08-30 | 45.89 | $45.89 | — |
| 2022-08-29 | 45.89 | $45.89 | — |
| 2022-08-26 | 45.89 | $45.89 | — |
| 2022-08-25 | 45.89 | $45.89 | — |
| 2022-08-24 | 45.89 | $45.89 | — |
| 2022-08-23 | 45.89 | $45.89 | — |
| 2022-08-22 | 45.89 | $45.89 | — |
| 2022-08-19 | 45.89 | $45.89 | — |
| 2022-08-18 | 45.89 | $45.89 | — |
| 2022-08-17 | 45.89 | $45.89 | — |
| 2022-08-16 | 45.89 | $45.89 | — |
| 2022-08-15 | 45.89 | $45.89 | — |
| 2022-08-12 | 45.89 | $45.89 | — |
| 2022-08-11 | 45.89 | $45.89 | — |
| 2022-08-10 | 45.89 | $45.89 | — |
| 2022-08-09 | 45.89 | $45.89 | — |
| 2022-08-08 | 45.89 | $45.89 | — |
| 2022-08-05 | 45.89 | $45.89 | — |
| 2022-08-04 | 45.89 | $45.89 | — |
| 2022-08-03 | 45.89 | $45.89 | — |
| 2022-08-02 | 45.89 | $45.89 | — |
| 2022-08-01 | 45.89 | $45.89 | — |
| 2022-07-29 | 45.89 | $45.89 | — |
| 2022-07-28 | 45.89 | $45.89 | — |
| 2022-07-27 | 45.89 | $45.89 | — |
| 2022-07-26 | 45.89 | $45.89 | — |
| 2022-07-25 | 45.89 | $45.89 | — |
| 2022-07-22 | 45.89 | $45.89 | — |
| 2022-07-21 | 45.89 | $45.89 | — |
| 2022-07-20 | 45.89 | $45.89 | — |
| 2022-07-19 | 45.89 | $45.89 | — |
| 2022-07-18 | 45.89 | $45.89 | — |
| 2022-07-15 | 45.89 | $45.89 | — |
| 2022-07-14 | 45.89 | $45.89 | — |
| 2022-07-13 | 45.89 | $45.89 | — |
| 2022-07-12 | 45.89 | $45.89 | — |
| 2022-07-11 | 45.89 | $45.89 | — |
| 2022-07-08 | 45.89 | $45.89 | — |
| 2022-07-07 | 45.89 | $45.89 | — |
| 2022-07-06 | 45.89 | $45.89 | — |
| 2022-07-05 | 45.89 | $45.89 | — |
| 2022-07-01 | 45.89 | $45.89 | — |
| 2022-06-30 | 45.89 | $45.89 | — |
| 2022-06-29 | 45.89 | $45.89 | — |
| 2022-06-28 | 45.89 | $45.89 | — |
| 2022-06-27 | 45.89 | $45.89 | — |
| 2022-06-24 | 45.89 | $45.89 | — |
| 2022-06-23 | 45.89 | $45.89 | — |
| 2022-06-22 | 45.89 | $45.89 | — |
| 2022-06-21 | 45.89 | $45.89 | — |
| 2022-06-17 | 45.89 | $45.89 | — |
| 2022-06-16 | 45.89 | $45.89 | — |
| 2022-06-15 | 45.89 | $45.89 | — |
| 2022-06-14 | 45.89 | $45.89 | — |
| 2022-06-13 | 45.89 | $45.89 | — |
| 2022-06-10 | 45.89 | $45.89 | — |
| 2022-06-09 | 45.89 | $45.89 | — |
| 2022-06-08 | 45.89 | $45.89 | — |
| 2022-06-07 | 45.89 | $45.89 | — |
| 2022-06-06 | 45.89 | $45.89 | — |
| 2022-06-03 | 45.89 | $45.89 | — |
| 2022-06-02 | 45.89 | $45.89 | — |
| 2022-06-01 | 45.89 | $45.89 | — |
| 2022-05-31 | 45.89 | $45.89 | — |
| 2022-05-27 | 45.89 | $45.89 | — |
| 2022-05-26 | 45.89 | $45.89 | — |
| 2022-05-25 | 45.89 | $45.89 | — |
| 2022-05-24 | 45.89 | $45.89 | — |
| 2022-05-23 | 45.89 | $45.89 | — |
| 2022-05-20 | 45.89 | $45.89 | — |
| 2022-05-19 | 45.89 | $45.89 | — |
| 2022-05-18 | 45.89 | $45.89 | — |
| 2022-05-17 | 45.89 | $45.89 | — |
| 2022-05-16 | 45.89 | $45.89 | — |
| 2022-05-13 | 45.89 | $45.89 | — |
| 2022-05-12 | 45.89 | $45.89 | — |
| 2022-05-11 | 45.89 | $45.89 | — |
| 2022-05-10 | 45.89 | $45.89 | — |
| 2022-05-09 | 45.89 | $45.89 | — |
| 2022-05-06 | 45.89 | $45.89 | — |
| 2022-05-05 | 45.89 | $45.89 | — |
| 2022-05-04 | 45.89 | $45.89 | — |
| 2022-05-03 | 45.89 | $45.89 | — |
| 2022-05-02 | 45.89 | $45.89 | — |
| 2022-04-29 | 45.89 | $45.89 | — |
| 2022-04-28 | 45.89 | $45.89 | — |
| 2022-04-27 | 45.89 | $45.89 | — |
| 2022-04-26 | 45.89 | $45.89 | — |
| 2022-04-25 | 45.89 | $45.89 | — |
| 2022-04-22 | 45.89 | $45.89 | — |
| 2022-04-21 | 45.89 | $45.89 | — |
| 2022-04-20 | 45.89 | $45.89 | — |
| 2022-04-19 | 45.89 | $45.89 | — |
| 2022-04-18 | 45.89 | $45.89 | — |
| 2022-04-14 | 45.89 | $45.89 | — |
| 2022-04-13 | 45.89 | $45.89 | — |
| 2022-04-12 | 45.89 | $45.89 | — |
| 2022-04-11 | 45.89 | $45.89 | — |
| 2022-04-08 | 45.89 | $45.89 | — |
| 2022-04-07 | 45.89 | $45.89 | — |
| 2022-04-06 | 45.89 | $45.89 | — |
| 2022-04-05 | 45.89 | $45.89 | — |
| 2022-04-04 | 45.89 | $45.89 | — |
| 2022-04-01 | 45.89 | $45.89 | — |
| 2022-03-31 | 45.89 | $45.89 | — |
| 2022-03-30 | 45.90 | $45.89 | — |
| 2022-03-29 | 45.90 | $45.89 | — |
| 2022-03-28 | 45.90 | $45.89 | — |
| 2022-03-25 | 45.90 | $45.89 | — |
| 2022-03-24 | 45.90 | $45.89 | — |
| 2022-03-23 | 45.90 | $45.89 | — |
| 2022-03-22 | 45.90 | $45.89 | — |
| 2022-03-21 | 45.90 | $45.89 | — |
| 2022-03-18 | 45.90 | $45.89 | — |
| 2022-03-17 | 45.90 | $45.89 | — |
| 2022-03-16 | 45.90 | $45.89 | — |
| 2022-03-15 | 45.91 | $45.89 | — |
| 2022-03-14 | 45.91 | $45.89 | — |
| 2022-03-11 | 45.91 | $45.89 | — |
| 2022-03-10 | 45.91 | $45.89 | — |
| 2022-03-09 | 45.91 | $45.89 | — |
| 2022-03-08 | 45.92 | $45.89 | — |
| 2022-03-07 | 45.92 | $45.89 | — |
| 2022-03-04 | 45.92 | $45.89 | — |
| 2022-03-03 | 45.93 | $45.89 | — |
| 2022-03-02 | 45.93 | $45.89 | — |
| 2022-03-01 | 45.93 | $45.89 | — |
| 2022-02-28 | 45.94 | $45.89 | — |
| 2022-02-25 | 45.94 | $45.89 | — |
| 2022-02-24 | 45.95 | $45.89 | — |
| 2022-02-23 | 45.96 | $45.89 | — |
| 2022-02-22 | 45.96 | $45.89 | — |
| 2022-02-18 | 45.97 | $45.89 | — |
| 2022-02-17 | 45.98 | $45.89 | — |
| 2022-02-16 | 45.99 | $45.89 | — |
| 2022-02-15 | 46.00 | $45.89 | — |
| 2022-02-14 | 46.01 | $45.89 | — |
| 2022-02-11 | 46.02 | $45.89 | — |
| 2022-02-10 | 46.04 | $45.89 | — |
| 2022-02-09 | 46.05 | $45.89 | — |
| 2022-02-08 | 46.07 | $45.89 | — |
| 2022-02-07 | 46.09 | $45.89 | — |
| 2022-02-04 | 46.11 | $45.89 | — |
| 2022-02-03 | 46.13 | $45.89 | — |
| 2022-02-02 | 46.16 | $45.89 | — |
| 2022-02-01 | 46.18 | $45.89 | — |
| 2022-01-31 | 46.21 | $45.89 | — |
| 2022-01-28 | 46.25 | $45.89 | — |
| 2022-01-27 | 46.29 | $45.89 | — |
| 2022-01-26 | 46.33 | $45.89 | — |
| 2022-01-25 | 46.37 | $45.89 | — |
| 2022-01-24 | 46.42 | $45.89 | — |
| 2022-01-21 | 46.48 | $45.89 | — |
| 2022-01-20 | 46.54 | $45.89 | — |
| 2022-01-19 | 46.61 | $45.89 | — |
| 2022-01-18 | 46.69 | $45.89 | — |
| 2022-01-14 | 46.77 | $45.89 | — |
| 2022-01-13 | 46.86 | $45.89 | — |
| 2022-01-12 | 46.97 | $45.89 | — |
| 2022-01-11 | 47.08 | $45.89 | — |
| 2022-01-10 | 47.20 | $45.89 | — |
| 2022-01-07 | 47.34 | $45.89 | — |
| 2022-01-06 | 47.50 | $45.89 | — |
| 2022-01-05 | 47.66 | $45.89 | — |
| 2022-01-04 | 47.85 | $45.89 | — |
| 2022-01-03 | 48.06 | $45.89 | — |
| 2021-12-31 | 48.29 | $45.89 | — |
| 2021-12-30 | 48.54 | $45.89 | — |
| 2021-12-29 | 48.82 | $45.89 | — |
| 2021-12-28 | 49.12 | $45.89 | — |
| 2021-12-27 | 49.47 | $45.89 | — |
| 2021-12-23 | 49.84 | $45.89 | — |
| 2021-12-22 | 50.26 | $45.89 | — |
| 2021-12-21 | 50.72 | $45.89 | — |
| 2021-12-20 | 51.23 | $45.89 | — |
| 2021-12-17 | 51.79 | $45.89 | — |
| 2021-12-16 | 52.41 | $45.89 | — |
| 2021-12-15 | 53.09 | $45.89 | — |
| 2021-12-14 | 53.85 | $45.89 | — |
| 2021-12-13 | 54.69 | $45.89 | — |
| 2021-12-10 | 55.62 | $45.89 | — |
| 2021-12-09 | 56.64 | $45.89 | — |
| 2021-12-08 | 57.77 | $45.89 | — |
| 2021-12-07 | 59.02 | $45.89 | — |
| 2021-12-06 | 60.40 | $45.89 | — |
| 2021-12-03 | 61.93 | $45.89 | — |
| 2021-12-02 | 63.62 | $45.89 | — |
| 2021-12-01 | 65.49 | $45.89 | 144 |
| 2021-11-30 | 67.55 | $67.55 | — |
| 2021-11-29 | 67.55 | $67.55 | — |
| 2021-11-26 | 67.55 | $67.55 | — |
| 2021-11-24 | 67.55 | $67.55 | — |
| 2021-11-23 | 67.55 | $67.55 | — |
| 2021-11-22 | 67.55 | $67.55 | — |
| 2021-11-19 | 67.55 | $67.55 | — |
| 2021-11-18 | 67.55 | $67.55 | — |
| 2021-11-17 | 67.55 | $67.55 | — |
| 2021-11-16 | 67.55 | $67.55 | — |
| 2021-11-15 | 67.55 | $67.55 | — |
| 2021-11-12 | 67.55 | $67.55 | — |
| 2021-11-11 | 67.55 | $67.55 | — |
| 2021-11-10 | 67.55 | $67.55 | — |
| 2021-11-09 | 67.55 | $67.55 | — |
| 2021-11-08 | 67.55 | $67.55 | — |
| 2021-11-05 | 67.55 | $67.55 | — |
| 2021-11-04 | 67.55 | $67.55 | — |
| 2021-11-03 | 67.55 | $67.55 | — |
| 2021-11-02 | 67.55 | $67.55 | — |
| 2021-11-01 | 67.55 | $67.55 | — |
| 2021-10-29 | 67.55 | $67.55 | — |
| 2021-10-28 | 67.55 | $67.55 | — |
| 2021-10-27 | 67.55 | $67.55 | — |
| 2021-10-26 | 67.55 | $67.55 | — |
| 2021-10-25 | 67.55 | $67.55 | — |
| 2021-10-22 | 67.55 | $67.55 | — |
| 2021-10-21 | 67.55 | $67.55 | — |
| 2021-10-20 | 67.55 | $67.55 | — |
| 2021-10-19 | 67.55 | $67.55 | — |
| 2021-10-18 | 67.55 | $67.55 | — |
| 2021-10-15 | 67.55 | $67.55 | — |
| 2021-10-14 | 67.55 | $67.55 | — |
| 2021-10-13 | 67.55 | $67.55 | — |
| 2021-10-12 | 67.55 | $67.55 | — |
| 2021-10-11 | 67.55 | $67.55 | — |
| 2021-10-08 | 67.55 | $67.55 | — |
| 2021-10-07 | 67.55 | $67.55 | — |
| 2021-10-06 | 67.55 | $67.55 | — |
| 2021-10-05 | 67.55 | $67.55 | — |
| 2021-10-04 | 67.55 | $67.55 | — |
| 2021-10-01 | 67.55 | $67.55 | — |
| 2021-09-30 | 67.55 | $67.55 | — |
| 2021-09-29 | 67.55 | $67.55 | — |
| 2021-09-28 | 67.55 | $67.55 | — |
| 2021-09-27 | 67.55 | $67.55 | — |
| 2021-09-24 | 67.55 | $67.55 | — |
| 2021-09-23 | 67.55 | $67.55 | — |
| 2021-09-22 | 67.55 | $67.55 | — |
| 2021-09-21 | 67.55 | $67.55 | — |
| 2021-09-20 | 67.55 | $67.55 | — |
| 2021-09-17 | 67.55 | $67.55 | — |
| 2021-09-16 | 67.55 | $67.55 | — |
| 2021-09-15 | 67.55 | $67.55 | — |
| 2021-09-14 | 67.55 | $67.55 | — |
| 2021-09-13 | 67.55 | $67.55 | — |
| 2021-09-10 | 67.55 | $67.55 | — |
| 2021-09-09 | 67.55 | $67.55 | — |
| 2021-09-08 | 67.55 | $67.55 | — |
| 2021-09-07 | 67.55 | $67.55 | — |
| 2021-09-03 | 67.55 | $67.55 | — |
| 2021-09-02 | 67.55 | $67.55 | — |
| 2021-09-01 | 67.55 | $67.55 | — |
| 2021-08-31 | 67.55 | $67.55 | — |
| 2021-08-30 | 67.55 | $67.55 | — |
| 2021-08-27 | 67.55 | $67.55 | — |
| 2021-08-26 | 67.55 | $67.55 | — |
| 2021-08-25 | 67.55 | $67.55 | — |
| 2021-08-24 | 67.55 | $67.55 | — |
| 2021-08-23 | 67.55 | $67.55 | — |
| 2021-08-20 | 67.55 | $67.55 | — |
| 2021-08-19 | 67.55 | $67.55 | — |
| 2021-08-18 | 67.55 | $67.55 | — |
| 2021-08-17 | 67.55 | $67.55 | — |
| 2021-08-16 | 67.55 | $67.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.70
2026-07-17
Close Price
$43.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.49
Average
45.85
Maximum
67.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.70 | $43.70 | — |
| 2026-07-14 | 43.70 | $43.70 | 13 |
| 2026-07-13 | 43.70 | $43.70 | 13 |
| 2026-07-10 | 43.70 | $43.70 | 13 |
| 2026-07-09 | 43.70 | $43.70 | 13 |
| 2026-07-08 | 43.70 | $43.70 | — |
| 2026-07-07 | 43.70 | $43.70 | — |
| 2026-07-06 | 43.70 | $43.70 | 13 |
| 2026-07-02 | 43.70 | $43.70 | 13 |
| 2026-07-01 | 43.70 | $43.70 | 13 |
| 2026-06-30 | 43.70 | $43.70 | 13 |
| 2026-06-29 | 43.70 | $43.70 | 13 |
| 2026-06-26 | 43.70 | $43.70 | 13 |
| 2026-06-25 | 43.70 | $43.70 | 13 |
| 2026-06-24 | 43.70 | $43.70 | 13 |
| 2026-06-23 | 43.70 | $43.70 | 13 |
| 2026-06-22 | 43.70 | $43.70 | 13 |
| 2026-06-18 | 43.70 | $43.70 | 13 |
| 2026-06-17 | 43.70 | $43.70 | 13 |
| 2026-06-16 | 43.70 | $43.70 | 13 |
| 2026-06-15 | 43.70 | $43.70 | 13 |
| 2026-06-12 | 43.70 | $43.70 | 13 |
| 2026-06-11 | 43.70 | $43.70 | 13 |
| 2026-06-10 | 43.70 | $43.70 | 13 |
| 2026-06-09 | 43.70 | $43.70 | 13 |
| 2026-06-08 | 43.70 | $43.70 | — |
| 2026-06-05 | 43.70 | $43.70 | 13 |
| 2026-06-04 | 43.70 | $43.70 | 13 |
| 2026-06-03 | 43.70 | $43.70 | 13 |
| 2026-06-02 | 43.70 | $43.70 | 13 |
| 2026-06-01 | 43.70 | $43.70 | 13 |
| 2026-05-29 | 43.70 | $43.70 | 13 |
| 2026-05-28 | 43.70 | $43.70 | 13 |
| 2026-05-27 | 43.70 | $43.70 | 13 |
| 2026-05-26 | 43.70 | $43.70 | — |
| 2026-05-22 | 43.70 | $43.70 | 13 |
| 2026-05-21 | 43.70 | $43.70 | 13 |
| 2026-05-20 | 43.70 | $43.70 | 13 |
| 2026-05-19 | 43.70 | $43.70 | 13 |
| 2026-05-18 | 43.70 | $43.70 | 13 |
| 2026-05-15 | 43.70 | $43.70 | — |
| 2026-05-14 | 43.70 | $43.70 | 13 |
| 2026-05-13 | 43.70 | $43.70 | 13 |
| 2026-05-12 | 43.70 | $43.70 | 13 |
| 2026-05-11 | 43.70 | $43.70 | 13 |
| 2026-05-08 | 43.70 | $43.70 | 13 |
| 2026-05-07 | 43.70 | $43.70 | — |
| 2026-05-06 | 43.70 | $43.70 | 13 |
| 2026-05-05 | 43.70 | $43.70 | 13 |
| 2026-05-04 | 43.70 | $43.70 | 13 |
| 2026-05-01 | 43.70 | $43.70 | 13 |
| 2026-04-30 | 43.70 | $43.70 | 13 |
| 2026-04-29 | 43.70 | $43.70 | 13 |
| 2026-04-28 | 43.70 | $43.70 | 13 |
| 2026-04-27 | 43.70 | $43.70 | 13 |
| 2026-04-24 | 43.70 | $43.70 | 13 |
| 2026-04-23 | 43.70 | $43.70 | 13 |
| 2026-04-22 | 43.70 | $43.70 | 13 |
| 2026-04-21 | 43.70 | $43.70 | 13 |
| 2026-04-20 | 43.70 | $43.70 | — |
| 2026-04-17 | 43.70 | $43.70 | 13 |
| 2026-04-16 | 43.70 | $43.70 | 13 |
| 2026-04-15 | 43.70 | $43.70 | 13 |
| 2026-04-14 | 43.70 | $43.70 | 13 |
| 2026-04-13 | 43.70 | $43.70 | 13 |
| 2026-04-10 | 43.70 | $43.70 | 13 |
| 2026-04-09 | 43.70 | $43.70 | 13 |
| 2026-04-08 | 43.70 | $43.70 | 13 |
| 2026-04-07 | 43.70 | $43.70 | 13 |
| 2026-04-06 | 43.70 | $43.70 | 13 |
| 2026-04-02 | 43.70 | $43.70 | 13 |
| 2026-04-01 | 43.70 | $43.70 | 13 |
| 2026-03-31 | 43.70 | $43.70 | 13 |
| 2026-03-30 | 43.70 | $43.70 | 13 |
| 2026-03-27 | 43.70 | $43.70 | 1 |
| 2026-03-26 | 43.70 | $43.70 | 1 |
| 2026-03-25 | 43.70 | $43.70 | 1 |
| 2026-03-24 | 43.70 | $43.70 | 1 |
| 2026-03-23 | 43.70 | $43.70 | 1 |
| 2026-03-20 | 43.70 | $43.70 | 1 |
| 2026-03-19 | 43.70 | $43.70 | 1 |
| 2026-03-18 | 43.70 | $43.70 | 1 |
| 2026-03-17 | 43.70 | $43.70 | 1 |
| 2026-03-16 | 43.70 | $43.70 | — |
| 2026-03-13 | 43.70 | $43.70 | 1 |
| 2026-03-12 | 43.70 | $43.70 | 1 |
| 2026-03-11 | 43.70 | $43.70 | 1 |
| 2026-03-10 | 43.70 | $43.70 | 1 |
| 2026-03-09 | 43.70 | $43.70 | 1 |
| 2026-03-06 | 43.70 | $43.70 | 1 |
| 2026-03-05 | 43.70 | $43.70 | 1 |
| 2026-03-04 | 43.70 | $43.70 | 1 |
| 2026-03-03 | 43.70 | $43.70 | 1 |
| 2026-03-02 | 43.70 | $43.70 | 1 |
| 2026-02-27 | 43.70 | $43.70 | 1 |
| 2026-02-26 | 43.70 | $43.70 | 1 |
| 2026-02-25 | 43.70 | $43.70 | 1 |
| 2026-02-24 | 43.70 | $43.70 | 1 |
| 2026-02-23 | 43.70 | $43.70 | 1 |
| 2026-02-20 | 43.70 | $43.70 | — |
| 2026-02-19 | 43.70 | $43.70 | — |
| 2026-02-18 | 43.70 | $43.70 | — |
| 2026-02-17 | 43.70 | $43.70 | — |
| 2026-02-13 | 43.70 | $43.70 | — |
| 2026-02-12 | 43.70 | $43.70 | — |
| 2026-02-11 | 43.70 | $43.70 | — |
| 2026-02-10 | 43.70 | $43.70 | — |
| 2026-02-09 | 43.70 | $43.70 | — |
| 2026-02-06 | 43.70 | $43.70 | — |
| 2026-02-05 | 43.70 | $43.70 | 1 |
| 2026-02-04 | 43.70 | $43.70 | 1 |
| 2026-02-03 | 43.70 | $43.70 | 1 |
| 2026-02-02 | 43.70 | $43.70 | — |
| 2026-01-30 | 43.70 | $43.70 | — |
| 2026-01-29 | 43.70 | $43.70 | 1 |
| 2026-01-28 | 43.70 | $43.70 | 1 |
| 2026-01-27 | 43.70 | $43.70 | 1 |
| 2026-01-26 | 43.70 | $43.70 | 3 |
| 2026-01-23 | 43.70 | $43.70 | 3 |
| 2026-01-22 | 43.70 | $43.70 | 3 |
| 2026-01-21 | 43.70 | $43.70 | 3 |
| 2026-01-20 | 43.70 | $43.70 | 3 |
| 2026-01-16 | 43.70 | $43.70 | 3 |
| 2026-01-15 | 43.70 | $43.70 | 3 |
| 2026-01-14 | 43.70 | $43.70 | 3 |
| 2026-01-13 | 43.70 | $43.70 | 3 |
| 2026-01-12 | 43.70 | $43.70 | 3 |
| 2026-01-09 | 43.70 | $43.70 | 3 |
| 2026-01-08 | 43.70 | $43.70 | 3 |
| 2026-01-07 | 43.70 | $43.70 | 3 |
| 2026-01-06 | 43.70 | $43.70 | — |
| 2026-01-05 | 43.70 | $43.70 | 3 |
| 2026-01-02 | 43.70 | $43.70 | 3 |
| 2025-12-31 | 43.70 | $43.70 | 3 |
| 2025-12-30 | 43.70 | $43.70 | 3 |
| 2025-12-29 | 43.70 | $43.70 | 3 |
| 2025-12-26 | 43.70 | $43.70 | 3 |
| 2025-12-24 | 43.70 | $43.70 | — |
| 2025-12-23 | 43.70 | $43.70 | 3 |
| 2025-12-22 | 43.70 | $43.70 | 3 |
| 2025-12-19 | 43.70 | $43.70 | 3 |
| 2025-12-18 | 43.70 | $43.70 | 3 |
| 2025-12-17 | 43.70 | $43.70 | 3 |
| 2025-12-16 | 43.70 | $43.70 | 3 |
| 2025-12-15 | 43.70 | $43.70 | — |
| 2025-12-12 | 43.70 | $43.70 | — |
| 2025-12-11 | 43.70 | $43.70 | — |
| 2025-12-10 | 43.70 | $43.70 | 3 |
| 2025-12-09 | 43.70 | $43.70 | 3 |
| 2025-12-08 | 43.70 | $43.70 | 3 |
| 2025-12-05 | 43.70 | $43.70 | 3 |
| 2025-12-04 | 43.70 | $43.70 | 3 |
| 2025-12-03 | 43.70 | $43.70 | 3 |
| 2025-12-02 | 43.70 | $43.70 | 3 |
| 2025-12-01 | 43.70 | $43.70 | 3 |
| 2025-11-28 | 43.70 | $43.70 | 3 |
| 2025-11-26 | 43.70 | $43.70 | 3 |
| 2025-11-25 | 43.70 | $43.70 | — |
| 2025-11-24 | 43.70 | $43.70 | 3 |
| 2025-11-21 | 43.70 | $43.70 | 3 |
| 2025-11-20 | 43.70 | $43.70 | 3 |
| 2025-11-19 | 43.70 | $43.70 | 3 |
| 2025-11-18 | 43.70 | $43.70 | 3 |
| 2025-11-17 | 43.70 | $43.70 | 3 |
| 2025-11-14 | 43.70 | $43.70 | 3 |
| 2025-11-13 | 43.70 | $43.70 | 3 |
| 2025-11-12 | 43.70 | $43.70 | 3 |
| 2025-11-11 | 43.70 | $43.70 | 3 |
| 2025-11-10 | 43.70 | $43.70 | 3 |
| 2025-11-07 | 43.70 | $43.70 | 3 |
| 2025-11-06 | 43.70 | $43.70 | 3 |
| 2025-11-05 | 43.70 | $43.70 | 3 |
| 2025-11-04 | 43.70 | $43.70 | 3 |
| 2025-11-03 | 43.70 | $43.70 | 3 |
| 2025-10-31 | 43.70 | $43.70 | 3 |
| 2025-10-30 | 43.70 | $43.70 | 3 |
| 2025-10-29 | 43.70 | $43.70 | 3 |
| 2025-10-28 | 43.70 | $43.70 | — |
| 2025-10-27 | 43.70 | $43.70 | — |
| 2025-10-24 | 43.70 | $43.70 | — |
| 2025-10-23 | 43.70 | $43.70 | — |
| 2025-10-22 | 43.70 | $43.70 | — |
| 2025-10-21 | 43.70 | $43.70 | — |
| 2025-10-20 | 43.70 | $43.70 | — |
| 2025-10-17 | 43.70 | $43.70 | — |
| 2025-10-16 | 43.70 | $43.70 | — |
| 2025-10-15 | 43.70 | $43.70 | — |
| 2025-10-14 | 43.70 | $43.70 | — |
| 2025-10-13 | 43.70 | $43.70 | — |
| 2025-10-10 | 43.70 | $43.70 | — |
| 2025-10-09 | 43.70 | $43.70 | — |
| 2025-10-08 | 43.70 | $43.70 | — |
| 2025-10-07 | 43.70 | $43.70 | — |
| 2025-10-06 | 43.70 | $43.70 | — |
| 2025-10-03 | 43.70 | $43.70 | — |
| 2025-10-02 | 43.70 | $43.70 | — |
| 2025-10-01 | 43.70 | $43.70 | — |
| 2025-09-30 | 43.70 | $43.70 | — |
| 2025-09-29 | 43.70 | $43.70 | — |
| 2025-09-26 | 43.70 | $43.70 | — |
| 2025-09-25 | 43.70 | $43.70 | — |
| 2025-09-24 | 43.70 | $43.70 | — |
| 2025-09-23 | 43.70 | $43.70 | — |
| 2025-09-22 | 43.70 | $43.70 | — |
| 2025-09-19 | 43.70 | $43.70 | — |
| 2025-09-18 | 43.70 | $43.70 | — |
| 2025-09-17 | 43.70 | $43.70 | — |
| 2025-09-16 | 43.70 | $43.70 | — |
| 2025-09-15 | 43.70 | $43.70 | — |
| 2025-09-12 | 43.70 | $43.70 | — |
| 2025-09-11 | 43.70 | $43.70 | — |
| 2025-09-10 | 43.70 | $43.70 | — |
| 2025-09-09 | 43.70 | $43.70 | — |
| 2025-09-08 | 43.70 | $43.70 | — |
| 2025-09-05 | 43.70 | $43.70 | — |
| 2025-09-04 | 43.70 | $43.70 | — |
| 2025-09-03 | 43.70 | $43.70 | — |
| 2025-09-02 | 43.70 | $43.70 | — |
| 2025-08-29 | 43.70 | $43.70 | — |
| 2025-08-28 | 43.70 | $43.70 | — |
| 2025-08-27 | 43.70 | $43.70 | — |
| 2025-08-26 | 43.70 | $43.70 | — |
| 2025-08-25 | 43.70 | $43.70 | — |
| 2025-08-22 | 43.70 | $43.70 | — |
| 2025-08-21 | 43.70 | $43.70 | — |
| 2025-08-20 | 43.70 | $43.70 | — |
| 2025-08-19 | 43.70 | $43.70 | — |
| 2025-08-18 | 43.70 | $43.70 | — |
| 2025-08-15 | 43.70 | $43.70 | — |
| 2025-08-14 | 43.70 | $43.70 | — |
| 2025-08-13 | 43.70 | $43.70 | — |
| 2025-08-12 | 43.70 | $43.70 | — |
| 2025-08-11 | 43.70 | $43.70 | — |
| 2025-08-08 | 43.70 | $43.70 | — |
| 2025-08-07 | 43.70 | $43.70 | — |
| 2025-08-06 | 43.70 | $43.70 | — |
| 2025-08-05 | 43.70 | $43.70 | — |
| 2025-08-04 | 43.70 | $43.70 | — |
| 2025-08-01 | 43.70 | $43.70 | — |
| 2025-07-31 | 43.70 | $43.70 | — |
| 2025-07-30 | 43.70 | $43.70 | — |
| 2025-07-29 | 43.70 | $43.70 | — |
| 2025-07-28 | 43.70 | $43.70 | — |
| 2025-07-25 | 43.70 | $43.70 | — |
| 2025-07-24 | 43.70 | $43.70 | — |
| 2025-07-23 | 43.70 | $43.70 | — |
| 2025-07-22 | 43.70 | $43.70 | — |
| 2025-07-21 | 43.70 | $43.70 | — |
| 2025-07-18 | 43.70 | $43.70 | — |
| 2025-07-17 | 43.70 | $43.70 | — |
| 2025-07-16 | 43.70 | $43.70 | — |
| 2025-07-15 | 43.70 | $43.70 | — |
| 2025-07-14 | 43.70 | $43.70 | — |
| 2025-07-11 | 43.70 | $43.70 | — |
| 2025-07-10 | 43.70 | $43.70 | — |
| 2025-07-09 | 43.70 | $43.70 | — |
| 2025-07-08 | 43.70 | $43.70 | — |
| 2025-07-07 | 43.70 | $43.70 | — |
| 2025-07-03 | 43.70 | $43.70 | — |
| 2025-07-02 | 43.70 | $43.70 | — |
| 2025-07-01 | 43.70 | $43.70 | — |
| 2025-06-30 | 43.70 | $43.70 | — |
| 2025-06-27 | 43.70 | $43.70 | — |
| 2025-06-26 | 43.70 | $43.70 | — |
| 2025-06-25 | 43.70 | $43.70 | — |
| 2025-06-24 | 43.70 | $43.70 | — |
| 2025-06-23 | 43.70 | $43.70 | — |
| 2025-06-20 | 43.70 | $43.70 | — |
| 2025-06-18 | 43.70 | $43.70 | — |
| 2025-06-17 | 43.70 | $43.70 | — |
| 2025-06-16 | 43.70 | $43.70 | — |
| 2025-06-13 | 43.70 | $43.70 | — |
| 2025-06-12 | 43.70 | $43.70 | — |
| 2025-06-11 | 43.70 | $43.70 | — |
| 2025-06-10 | 43.70 | $43.70 | — |
| 2025-06-09 | 43.70 | $43.70 | — |
| 2025-06-06 | 43.70 | $43.70 | — |
| 2025-06-05 | 43.70 | $43.70 | — |
| 2025-06-04 | 43.70 | $43.70 | — |
| 2025-06-03 | 43.70 | $43.70 | — |
| 2025-06-02 | 43.70 | $43.70 | — |
| 2025-05-30 | 43.70 | $43.70 | — |
| 2025-05-29 | 43.70 | $43.70 | — |
| 2025-05-28 | 43.70 | $43.70 | — |
| 2025-05-27 | 43.70 | $43.70 | — |
| 2025-05-23 | 43.70 | $43.70 | — |
| 2025-05-22 | 43.70 | $43.70 | — |
| 2025-05-21 | 43.70 | $43.70 | — |
| 2025-05-20 | 43.70 | $43.70 | — |
| 2025-05-19 | 43.70 | $43.70 | — |
| 2025-05-16 | 43.70 | $43.70 | — |
| 2025-05-15 | 43.70 | $43.70 | — |
| 2025-05-14 | 43.70 | $43.70 | — |
| 2025-05-13 | 43.70 | $43.70 | — |
| 2025-05-12 | 43.70 | $43.70 | — |
| 2025-05-09 | 43.70 | $43.70 | — |
| 2025-05-08 | 43.70 | $43.70 | — |
| 2025-05-07 | 43.70 | $43.70 | — |
| 2025-05-06 | 43.70 | $43.70 | — |
| 2025-05-05 | 43.70 | $43.70 | — |
| 2025-05-02 | 43.70 | $43.70 | — |
| 2025-05-01 | 43.70 | $43.70 | — |
| 2025-04-30 | 43.70 | $43.70 | — |
| 2025-04-29 | 43.70 | $43.70 | — |
| 2025-04-28 | 43.70 | $43.70 | — |
| 2025-04-25 | 43.70 | $43.70 | — |
| 2025-04-24 | 43.70 | $43.70 | — |
| 2025-04-23 | 43.70 | $43.70 | — |
| 2025-04-22 | 43.70 | $43.70 | — |
| 2025-04-21 | 43.70 | $43.70 | — |
| 2025-04-17 | 43.70 | $43.70 | — |
| 2025-04-16 | 43.70 | $43.70 | — |
| 2025-04-15 | 43.70 | $43.70 | — |
| 2025-04-14 | 43.70 | $43.70 | — |
| 2025-04-11 | 43.70 | $43.70 | — |
| 2025-04-10 | 43.70 | $43.70 | — |
| 2025-04-09 | 43.70 | $43.70 | — |
| 2025-04-08 | 43.70 | $43.70 | — |
| 2025-04-07 | 43.70 | $43.70 | — |
| 2025-04-04 | 43.70 | $43.70 | — |
| 2025-04-03 | 43.70 | $43.70 | — |
| 2025-04-02 | 43.70 | $43.70 | — |
| 2025-04-01 | 43.70 | $43.70 | — |
| 2025-03-31 | 43.70 | $43.70 | — |
| 2025-03-28 | 43.70 | $43.70 | — |
| 2025-03-27 | 43.70 | $43.70 | — |
| 2025-03-26 | 43.70 | $43.70 | — |
| 2025-03-25 | 43.70 | $43.70 | — |
| 2025-03-24 | 43.70 | $43.70 | — |
| 2025-03-21 | 43.70 | $43.70 | — |
| 2025-03-20 | 43.70 | $43.70 | — |
| 2025-03-19 | 43.70 | $43.70 | — |
| 2025-03-18 | 43.70 | $43.70 | — |
| 2025-03-17 | 43.70 | $43.70 | — |
| 2025-03-14 | 43.70 | $43.70 | — |
| 2025-03-13 | 43.70 | $43.70 | — |
| 2025-03-12 | 43.70 | $43.70 | — |
| 2025-03-11 | 43.70 | $43.70 | — |
| 2025-03-10 | 43.70 | $43.70 | — |
| 2025-03-07 | 43.70 | $43.70 | — |
| 2025-03-06 | 43.70 | $43.70 | — |
| 2025-03-05 | 43.70 | $43.70 | — |
| 2025-03-04 | 43.70 | $43.70 | — |
| 2025-03-03 | 43.70 | $43.70 | — |
| 2025-02-28 | 43.70 | $43.70 | — |
| 2025-02-27 | 43.70 | $43.70 | — |
| 2025-02-26 | 43.70 | $43.70 | — |
| 2025-02-25 | 43.70 | $43.70 | — |
| 2025-02-24 | 43.70 | $43.70 | — |
| 2025-02-21 | 43.70 | $43.70 | — |
| 2025-02-20 | 43.70 | $43.70 | — |
| 2025-02-19 | 43.70 | $43.70 | — |
| 2025-02-18 | 43.70 | $43.70 | — |
| 2025-02-14 | 43.70 | $43.70 | — |
| 2025-02-13 | 43.70 | $43.70 | — |
| 2025-02-12 | 43.70 | $43.70 | — |
| 2025-02-11 | 43.70 | $43.70 | — |
| 2025-02-10 | 43.70 | $43.70 | — |
| 2025-02-07 | 43.70 | $43.70 | — |
| 2025-02-06 | 43.70 | $43.70 | — |
| 2025-02-05 | 43.70 | $43.70 | — |
| 2025-02-04 | 43.70 | $43.70 | — |
| 2025-02-03 | 43.70 | $43.70 | — |
| 2025-01-31 | 43.70 | $43.70 | — |
| 2025-01-30 | 43.70 | $43.70 | — |
| 2025-01-29 | 43.70 | $43.70 | — |
| 2025-01-28 | 43.70 | $43.70 | — |
| 2025-01-27 | 43.70 | $43.70 | — |
| 2025-01-24 | 43.70 | $43.70 | — |
| 2025-01-23 | 43.70 | $43.70 | — |
| 2025-01-22 | 43.70 | $43.70 | — |
| 2025-01-21 | 43.70 | $43.70 | — |
| 2025-01-17 | 43.70 | $43.70 | — |
| 2025-01-16 | 43.70 | $43.70 | — |
| 2025-01-15 | 43.70 | $43.70 | — |
| 2025-01-14 | 43.70 | $43.70 | — |
| 2025-01-13 | 43.70 | $43.70 | — |
| 2025-01-10 | 43.70 | $43.70 | — |
| 2025-01-08 | 43.70 | $43.70 | — |
| 2025-01-07 | 43.70 | $43.70 | — |
| 2025-01-06 | 43.70 | $43.70 | — |
| 2025-01-03 | 43.70 | $43.70 | — |
| 2025-01-02 | 43.70 | $43.70 | — |
| 2024-12-31 | 43.70 | $43.70 | — |
| 2024-12-30 | 43.70 | $43.70 | — |
| 2024-12-27 | 43.70 | $43.70 | — |
| 2024-12-26 | 43.70 | $43.70 | — |
| 2024-12-24 | 43.70 | $43.70 | — |
| 2024-12-23 | 43.70 | $43.70 | — |
| 2024-12-20 | 43.70 | $43.70 | — |
| 2024-12-19 | 43.70 | $43.70 | — |
| 2024-12-18 | 43.70 | $43.70 | — |
| 2024-12-17 | 43.70 | $43.70 | — |
| 2024-12-16 | 43.70 | $43.70 | — |
| 2024-12-13 | 43.70 | $43.70 | — |
| 2024-12-12 | 43.70 | $43.70 | — |
| 2024-12-11 | 43.70 | $43.70 | — |
| 2024-12-10 | 43.70 | $43.70 | — |
| 2024-12-09 | 43.70 | $43.70 | — |
| 2024-12-06 | 43.70 | $43.70 | — |
| 2024-12-05 | 43.70 | $43.70 | — |
| 2024-12-04 | 43.70 | $43.70 | — |
| 2024-12-03 | 43.70 | $43.70 | — |
| 2024-12-02 | 43.70 | $43.70 | — |
| 2024-11-29 | 43.70 | $43.70 | — |
| 2024-11-27 | 43.70 | $43.70 | — |
| 2024-11-26 | 43.70 | $43.70 | — |
| 2024-11-25 | 43.70 | $43.70 | — |
| 2024-11-22 | 43.70 | $43.70 | — |
| 2024-11-21 | 43.70 | $43.70 | — |
| 2024-11-20 | 43.70 | $43.70 | — |
| 2024-11-19 | 43.70 | $43.70 | — |
| 2024-11-18 | 43.70 | $43.70 | — |
| 2024-11-15 | 43.70 | $43.70 | — |
| 2024-11-14 | 43.70 | $43.70 | — |
| 2024-11-13 | 43.70 | $43.70 | — |
| 2024-11-12 | 43.70 | $43.70 | — |
| 2024-11-11 | 43.70 | $43.70 | — |
| 2024-11-08 | 43.70 | $43.70 | — |
| 2024-11-07 | 43.70 | $43.70 | — |
| 2024-11-06 | 43.70 | $43.70 | — |
| 2024-11-05 | 43.70 | $43.70 | — |
| 2024-11-04 | 43.70 | $43.70 | — |
| 2024-11-01 | 43.70 | $43.70 | — |
| 2024-10-31 | 43.70 | $43.70 | — |
| 2024-10-30 | 43.70 | $43.70 | — |
| 2024-10-29 | 43.70 | $43.70 | — |
| 2024-10-28 | 43.70 | $43.70 | — |
| 2024-10-25 | 43.70 | $43.70 | — |
| 2024-10-24 | 43.70 | $43.70 | — |
| 2024-10-23 | 43.70 | $43.70 | — |
| 2024-10-22 | 43.70 | $43.70 | — |
| 2024-10-21 | 43.70 | $43.70 | — |
| 2024-10-18 | 43.70 | $43.70 | — |
| 2024-10-17 | 43.70 | $43.70 | — |
| 2024-10-16 | 43.70 | $43.70 | — |
| 2024-10-15 | 43.70 | $43.70 | — |
| 2024-10-14 | 43.70 | $43.70 | — |
| 2024-10-11 | 43.70 | $43.70 | — |
| 2024-10-10 | 43.70 | $43.70 | — |
| 2024-10-09 | 43.70 | $43.70 | — |
| 2024-10-08 | 43.70 | $43.70 | — |
| 2024-10-07 | 43.70 | $43.70 | — |
| 2024-10-04 | 43.70 | $43.70 | — |
| 2024-10-03 | 43.70 | $43.70 | — |
| 2024-10-02 | 43.70 | $43.70 | — |
| 2024-10-01 | 43.70 | $43.70 | — |
| 2024-09-30 | 43.70 | $43.70 | — |
| 2024-09-27 | 43.70 | $43.70 | — |
| 2024-09-26 | 43.70 | $43.70 | — |
| 2024-09-25 | 43.70 | $43.70 | — |
| 2024-09-24 | 43.70 | $43.70 | — |
| 2024-09-23 | 43.70 | $43.70 | — |
| 2024-09-20 | 43.70 | $43.70 | — |
| 2024-09-19 | 43.70 | $43.70 | — |
| 2024-09-18 | 43.70 | $43.70 | — |
| 2024-09-17 | 43.70 | $43.70 | — |
| 2024-09-16 | 43.70 | $43.70 | — |
| 2024-09-13 | 43.70 | $43.70 | — |
| 2024-09-12 | 43.70 | $43.70 | — |
| 2024-09-11 | 43.70 | $43.70 | — |
| 2024-09-10 | 43.70 | $43.70 | — |
| 2024-09-09 | 43.70 | $43.70 | — |
| 2024-09-06 | 43.70 | $43.70 | — |
| 2024-09-05 | 43.70 | $43.70 | — |
| 2024-09-04 | 43.70 | $43.70 | — |
| 2024-09-03 | 43.70 | $43.70 | — |
| 2024-08-30 | 43.70 | $43.70 | — |
| 2024-08-29 | 43.70 | $43.70 | — |
| 2024-08-28 | 43.70 | $43.70 | — |
| 2024-08-27 | 43.70 | $43.70 | — |
| 2024-08-26 | 43.70 | $43.70 | — |
| 2024-08-23 | 43.70 | $43.70 | — |
| 2024-08-22 | 43.70 | $43.70 | — |
| 2024-08-21 | 43.70 | $43.70 | — |
| 2024-08-20 | 43.70 | $43.70 | — |
| 2024-08-19 | 43.70 | $43.70 | — |
| 2024-08-16 | 43.70 | $43.70 | — |
| 2024-08-15 | 43.70 | $43.70 | — |
| 2024-08-14 | 43.70 | $43.70 | — |
| 2024-08-13 | 43.70 | $43.70 | — |
| 2024-08-12 | 43.70 | $43.70 | — |
| 2024-08-09 | 43.70 | $43.70 | — |
| 2024-08-08 | 43.70 | $43.70 | — |
| 2024-08-07 | 43.70 | $43.70 | — |
| 2024-08-06 | 43.70 | $43.70 | — |
| 2024-08-05 | 43.70 | $43.70 | — |
| 2024-08-02 | 43.70 | $43.70 | — |
| 2024-08-01 | 43.70 | $43.70 | — |
| 2024-07-31 | 43.70 | $43.70 | — |
| 2024-07-30 | 43.70 | $43.70 | — |
| 2024-07-29 | 43.70 | $43.70 | — |
| 2024-07-26 | 43.70 | $43.70 | — |
| 2024-07-25 | 43.70 | $43.70 | — |
| 2024-07-24 | 43.70 | $43.70 | — |
| 2024-07-23 | 43.70 | $43.70 | — |
| 2024-07-22 | 43.70 | $43.70 | — |
| 2024-07-19 | 43.70 | $43.70 | — |
| 2024-07-18 | 43.70 | $43.70 | — |
| 2024-07-17 | 43.70 | $43.70 | — |
| 2024-07-16 | 43.70 | $43.70 | — |
| 2024-07-15 | 43.70 | $43.70 | — |
| 2024-07-12 | 43.70 | $43.70 | — |
| 2024-07-11 | 43.70 | $43.70 | — |
| 2024-07-10 | 43.70 | $43.70 | — |
| 2024-07-09 | 43.70 | $43.70 | — |
| 2024-07-08 | 43.70 | $43.70 | — |
| 2024-07-05 | 43.70 | $43.70 | — |
| 2024-07-03 | 43.70 | $43.70 | — |
| 2024-07-02 | 43.70 | $43.70 | — |
| 2024-07-01 | 43.70 | $43.70 | — |
| 2024-06-28 | 43.70 | $43.70 | — |
| 2024-06-27 | 43.70 | $43.70 | — |
| 2024-06-26 | 43.70 | $43.70 | — |
| 2024-06-25 | 43.70 | $43.70 | — |
| 2024-06-24 | 43.70 | $43.70 | — |
| 2024-06-21 | 43.70 | $43.70 | — |
| 2024-06-20 | 43.70 | $43.70 | — |
| 2024-06-18 | 43.70 | $43.70 | — |
| 2024-06-17 | 43.70 | $43.70 | — |
| 2024-06-14 | 43.70 | $43.70 | — |
| 2024-06-13 | 43.70 | $43.70 | — |
| 2024-06-12 | 43.70 | $43.70 | — |
| 2024-06-11 | 43.70 | $43.70 | — |
| 2024-06-10 | 43.70 | $43.70 | — |
| 2024-06-07 | 43.70 | $43.70 | — |
| 2024-06-06 | 43.70 | $43.70 | — |
| 2024-06-05 | 43.70 | $43.70 | — |
| 2024-06-04 | 43.70 | $43.70 | — |
| 2024-06-03 | 43.70 | $43.70 | — |
| 2024-05-31 | 43.70 | $43.70 | — |
| 2024-05-30 | 43.70 | $43.70 | — |
| 2024-05-29 | 43.70 | $43.70 | — |
| 2024-05-28 | 43.70 | $43.70 | — |
| 2024-05-24 | 43.70 | $43.70 | — |
| 2024-05-23 | 43.70 | $43.70 | — |
| 2024-05-22 | 43.70 | $43.70 | — |
| 2024-05-21 | 43.70 | $43.70 | — |
| 2024-05-20 | 43.70 | $43.70 | — |
| 2024-05-17 | 43.70 | $43.70 | — |
| 2024-05-16 | 43.70 | $43.70 | — |
| 2024-05-15 | 43.70 | $43.70 | — |
| 2024-05-14 | 43.70 | $43.70 | — |
| 2024-05-13 | 43.70 | $43.70 | — |
| 2024-05-10 | 43.70 | $43.70 | — |
| 2024-05-09 | 43.70 | $43.70 | — |
| 2024-05-08 | 43.70 | $43.70 | — |
| 2024-05-07 | 43.70 | $43.70 | — |
| 2024-05-06 | 43.70 | $43.70 | — |
| 2024-05-03 | 43.70 | $43.70 | — |
| 2024-05-02 | 43.70 | $43.70 | — |
| 2024-05-01 | 43.70 | $43.70 | — |
| 2024-04-30 | 43.70 | $43.70 | — |
| 2024-04-29 | 43.70 | $43.70 | — |
| 2024-04-26 | 43.70 | $43.70 | — |
| 2024-04-25 | 43.70 | $43.70 | — |
| 2024-04-24 | 43.70 | $43.70 | — |
| 2024-04-23 | 43.70 | $43.70 | — |
| 2024-04-22 | 43.70 | $43.70 | — |
| 2024-04-19 | 43.70 | $43.70 | — |
| 2024-04-18 | 43.70 | $43.70 | — |
| 2024-04-17 | 43.70 | $43.70 | — |
| 2024-04-16 | 43.70 | $43.70 | — |
| 2024-04-15 | 43.70 | $43.70 | — |
| 2024-04-12 | 43.70 | $43.70 | — |
| 2024-04-11 | 43.70 | $43.70 | — |
| 2024-04-10 | 43.70 | $43.70 | — |
| 2024-04-09 | 43.70 | $43.70 | — |
| 2024-04-08 | 43.70 | $43.70 | — |
| 2024-04-05 | 43.70 | $43.70 | — |
| 2024-04-04 | 43.70 | $43.70 | — |
| 2024-04-03 | 43.70 | $43.70 | — |
| 2024-04-02 | 43.70 | $43.70 | — |
| 2024-04-01 | 43.70 | $43.70 | — |
| 2024-03-28 | 43.70 | $43.70 | — |
| 2024-03-27 | 43.70 | $43.70 | — |
| 2024-03-26 | 43.70 | $43.70 | — |
| 2024-03-25 | 43.70 | $43.70 | — |
| 2024-03-22 | 43.70 | $43.70 | — |
| 2024-03-21 | 43.70 | $43.70 | — |
| 2024-03-20 | 43.70 | $43.70 | — |
| 2024-03-19 | 43.70 | $43.70 | — |
| 2024-03-18 | 43.70 | $43.70 | — |
| 2024-03-15 | 43.70 | $43.70 | — |
| 2024-03-14 | 43.70 | $43.70 | — |
| 2024-03-13 | 43.70 | $43.70 | — |
| 2024-03-12 | 43.70 | $43.70 | — |
| 2024-03-11 | 43.70 | $43.70 | — |
| 2024-03-08 | 43.70 | $43.70 | — |
| 2024-03-07 | 43.70 | $43.70 | — |
| 2024-03-06 | 43.70 | $43.70 | — |
| 2024-03-05 | 43.70 | $43.70 | — |
| 2024-03-04 | 43.70 | $43.70 | — |
| 2024-03-01 | 43.70 | $43.70 | — |
| 2024-02-29 | 43.70 | $43.70 | — |
| 2024-02-28 | 43.70 | $43.70 | — |
| 2024-02-27 | 43.70 | $43.70 | — |
| 2024-02-26 | 43.70 | $43.70 | — |
| 2024-02-23 | 43.70 | $43.70 | — |
| 2024-02-22 | 43.70 | $43.70 | — |
| 2024-02-21 | 43.70 | $43.70 | — |
| 2024-02-20 | 43.70 | $43.70 | — |
| 2024-02-16 | 43.70 | $43.70 | — |
| 2024-02-15 | 43.70 | $43.70 | — |
| 2024-02-14 | 43.70 | $43.70 | — |
| 2024-02-13 | 43.70 | $43.70 | — |
| 2024-02-12 | 43.70 | $43.70 | — |
| 2024-02-09 | 43.70 | $43.70 | — |
| 2024-02-08 | 43.70 | $43.70 | — |
| 2024-02-07 | 43.70 | $43.70 | — |
| 2024-02-06 | 43.70 | $43.70 | — |
| 2024-02-05 | 43.70 | $43.70 | — |
| 2024-02-02 | 43.70 | $43.70 | — |
| 2024-02-01 | 43.70 | $43.70 | — |
| 2024-01-31 | 43.70 | $43.70 | — |
| 2024-01-30 | 43.70 | $43.70 | — |
| 2024-01-29 | 43.70 | $43.70 | — |
| 2024-01-26 | 43.70 | $43.70 | — |
| 2024-01-25 | 43.70 | $43.70 | — |
| 2024-01-24 | 43.70 | $43.70 | — |
| 2024-01-23 | 43.70 | $43.70 | — |
| 2024-01-22 | 43.70 | $43.70 | — |
| 2024-01-19 | 43.70 | $43.70 | — |
| 2024-01-18 | 43.70 | $43.70 | — |
| 2024-01-17 | 43.70 | $43.70 | — |
| 2024-01-16 | 43.70 | $43.70 | — |
| 2024-01-12 | 43.70 | $43.70 | — |
| 2024-01-11 | 43.70 | $43.70 | — |
| 2024-01-10 | 43.70 | $43.70 | — |
| 2024-01-09 | 43.70 | $43.70 | — |
| 2024-01-08 | 43.70 | $43.70 | — |
| 2024-01-05 | 43.70 | $43.70 | — |
| 2024-01-04 | 43.70 | $43.70 | — |
| 2024-01-03 | 43.70 | $43.70 | — |
| 2024-01-02 | 43.70 | $43.70 | — |
| 2023-12-29 | 43.70 | $43.70 | — |
| 2023-12-28 | 43.70 | $43.70 | — |
| 2023-12-27 | 43.70 | $43.70 | — |
| 2023-12-26 | 43.70 | $43.70 | — |
| 2023-12-22 | 43.70 | $43.70 | — |
| 2023-12-21 | 43.70 | $43.70 | — |
| 2023-12-20 | 43.70 | $43.70 | — |
| 2023-12-19 | 43.70 | $43.70 | — |
| 2023-12-18 | 43.70 | $43.70 | — |
| 2023-12-15 | 43.70 | $43.70 | — |
| 2023-12-14 | 43.70 | $43.70 | — |
| 2023-12-13 | 43.70 | $43.70 | — |
| 2023-12-12 | 43.70 | $43.70 | — |
| 2023-12-11 | 43.70 | $43.70 | — |
| 2023-12-08 | 43.70 | $43.70 | — |
| 2023-12-07 | 43.70 | $43.70 | — |
| 2023-12-06 | 43.70 | $43.70 | — |
| 2023-12-05 | 43.70 | $43.70 | — |
| 2023-12-04 | 43.70 | $43.70 | — |
| 2023-12-01 | 43.70 | $43.70 | — |
| 2023-11-30 | 43.70 | $43.70 | — |
| 2023-11-29 | 43.70 | $43.70 | — |
| 2023-11-28 | 43.70 | $43.70 | — |
| 2023-11-27 | 43.70 | $43.70 | — |
| 2023-11-24 | 43.70 | $43.70 | — |
| 2023-11-22 | 43.70 | $43.70 | — |
| 2023-11-21 | 43.70 | $43.70 | — |
| 2023-11-20 | 43.70 | $43.70 | — |
| 2023-11-17 | 43.70 | $43.70 | — |
| 2023-11-16 | 43.70 | $43.70 | — |
| 2023-11-15 | 43.70 | $43.70 | — |
| 2023-11-14 | 43.70 | $43.70 | — |
| 2023-11-13 | 43.70 | $43.70 | — |
| 2023-11-10 | 43.70 | $43.70 | — |
| 2023-11-09 | 43.70 | $43.70 | — |
| 2023-11-08 | 43.70 | $43.70 | — |
| 2023-11-07 | 43.70 | $43.70 | — |
| 2023-11-06 | 43.69 | $43.70 | — |
| 2023-11-03 | 43.67 | $43.70 | — |
| 2023-11-02 | 43.64 | $43.70 | — |
| 2023-11-01 | 43.60 | $43.70 | — |
| 2023-10-31 | 43.55 | $43.70 | — |
| 2023-10-30 | 43.48 | $43.70 | — |
| 2023-10-27 | 43.40 | $43.70 | — |
| 2023-10-26 | 43.32 | $43.70 | — |
| 2023-10-25 | 43.22 | $43.70 | — |
| 2023-10-24 | 43.10 | $43.70 | — |
| 2023-10-23 | 42.98 | $43.70 | — |
| 2023-10-20 | 42.86 | $43.70 | — |
| 2023-10-19 | 42.74 | $43.70 | — |
| 2023-10-18 | 42.63 | $43.70 | — |
| 2023-10-17 | 42.52 | $43.70 | — |
| 2023-10-16 | 42.41 | $43.70 | — |
| 2023-10-13 | 42.30 | $43.70 | — |
| 2023-10-12 | 42.19 | $43.70 | — |
| 2023-10-11 | 42.09 | $43.70 | 1102 |
| 2023-10-10 | 41.99 | $42.00 | 108 |
| 2023-10-09 | 42.06 | $41.30 | — |
| 2023-10-06 | 42.21 | $41.30 | — |
| 2023-10-05 | 42.38 | $41.30 | — |
| 2023-10-04 | 42.56 | $41.30 | — |
| 2023-10-03 | 42.76 | $41.30 | — |
| 2023-10-02 | 42.96 | $41.30 | — |
| 2023-09-29 | 43.18 | $41.30 | — |
| 2023-09-28 | 43.42 | $41.30 | — |
| 2023-09-27 | 43.67 | $41.30 | — |
| 2023-09-26 | 43.93 | $41.30 | 1000 |
| 2023-09-25 | 44.21 | $44.21 | — |
| 2023-09-22 | 44.21 | $44.21 | — |
| 2023-09-21 | 44.21 | $44.21 | — |
| 2023-09-20 | 44.21 | $44.21 | — |
| 2023-09-19 | 44.21 | $44.21 | — |
| 2023-09-18 | 44.21 | $44.21 | — |
| 2023-09-15 | 44.21 | $44.21 | — |
| 2023-09-14 | 44.21 | $44.21 | — |
| 2023-09-13 | 44.21 | $44.21 | — |
| 2023-09-12 | 44.21 | $44.21 | — |
| 2023-09-11 | 44.21 | $44.21 | — |
| 2023-09-08 | 44.21 | $44.21 | — |
| 2023-09-07 | 44.21 | $44.21 | — |
| 2023-09-06 | 44.21 | $44.21 | — |
| 2023-09-05 | 44.21 | $44.21 | — |
| 2023-09-01 | 44.21 | $44.21 | — |
| 2023-08-31 | 44.21 | $44.21 | — |
| 2023-08-30 | 44.21 | $44.21 | — |
| 2023-08-29 | 44.21 | $44.21 | — |
| 2023-08-28 | 44.21 | $44.21 | — |
| 2023-08-25 | 44.21 | $44.21 | — |
| 2023-08-24 | 44.21 | $44.21 | — |
| 2023-08-23 | 44.21 | $44.21 | — |
| 2023-08-22 | 44.21 | $44.21 | — |
| 2023-08-21 | 44.21 | $44.21 | — |
| 2023-08-18 | 44.21 | $44.21 | — |
| 2023-08-17 | 44.21 | $44.21 | — |
| 2023-08-16 | 44.21 | $44.21 | — |
| 2023-08-15 | 44.21 | $44.21 | — |
| 2023-08-14 | 44.21 | $44.21 | — |
| 2023-08-11 | 44.21 | $44.21 | — |
| 2023-08-10 | 44.21 | $44.21 | — |
| 2023-08-09 | 44.21 | $44.21 | — |
| 2023-08-08 | 44.21 | $44.21 | — |
| 2023-08-07 | 44.21 | $44.21 | — |
| 2023-08-04 | 44.21 | $44.21 | — |
| 2023-08-03 | 44.21 | $44.21 | — |
| 2023-08-02 | 44.21 | $44.21 | — |
| 2023-08-01 | 44.21 | $44.21 | — |
| 2023-07-31 | 44.21 | $44.21 | — |
| 2023-07-28 | 44.21 | $44.21 | — |
| 2023-07-27 | 44.21 | $44.21 | — |
| 2023-07-26 | 44.21 | $44.21 | — |
| 2023-07-25 | 44.21 | $44.21 | — |
| 2023-07-24 | 44.21 | $44.21 | — |
| 2023-07-21 | 44.21 | $44.21 | — |
| 2023-07-20 | 44.21 | $44.21 | — |
| 2023-07-19 | 44.21 | $44.21 | — |
| 2023-07-18 | 44.20 | $44.21 | — |
| 2023-07-17 | 44.18 | $44.21 | — |
| 2023-07-14 | 44.14 | $44.21 | — |
| 2023-07-13 | 44.10 | $44.21 | — |
| 2023-07-12 | 44.04 | $44.21 | — |
| 2023-07-11 | 43.98 | $44.21 | — |
| 2023-07-10 | 43.91 | $44.21 | — |
| 2023-07-07 | 43.84 | $44.21 | — |
| 2023-07-06 | 43.75 | $44.21 | — |
| 2023-07-05 | 43.66 | $44.21 | — |
| 2023-07-03 | 43.56 | $44.21 | — |
| 2023-06-30 | 43.46 | $44.21 | — |
| 2023-06-29 | 43.34 | $44.21 | — |
| 2023-06-28 | 43.22 | $44.21 | — |
| 2023-06-27 | 43.09 | $44.21 | — |
| 2023-06-26 | 42.96 | $44.21 | — |
| 2023-06-23 | 42.82 | $44.21 | — |
| 2023-06-22 | 42.67 | $44.21 | — |
| 2023-06-21 | 42.51 | $44.21 | 100 |
| 2023-06-20 | 42.35 | $41.89 | — |
| 2023-06-16 | 42.41 | $41.89 | — |
| 2023-06-15 | 42.47 | $41.89 | — |
| 2023-06-14 | 42.54 | $41.89 | — |
| 2023-06-13 | 42.61 | $41.89 | 179 |
| 2023-06-12 | 42.69 | $42.69 | — |
| 2023-06-09 | 42.69 | $42.69 | — |
| 2023-06-08 | 42.69 | $42.69 | — |
| 2023-06-07 | 42.69 | $42.69 | — |
| 2023-06-06 | 42.69 | $42.69 | — |
| 2023-06-05 | 42.69 | $42.69 | — |
| 2023-06-02 | 42.69 | $42.69 | — |
| 2023-06-01 | 42.69 | $42.69 | — |
| 2023-05-31 | 42.69 | $42.69 | — |
| 2023-05-30 | 42.69 | $42.69 | — |
| 2023-05-26 | 42.69 | $42.69 | — |
| 2023-05-25 | 42.69 | $42.69 | — |
| 2023-05-24 | 42.69 | $42.69 | — |
| 2023-05-23 | 42.69 | $42.69 | — |
| 2023-05-22 | 42.69 | $42.69 | — |
| 2023-05-19 | 42.69 | $42.69 | — |
| 2023-05-18 | 42.69 | $42.69 | — |
| 2023-05-17 | 42.69 | $42.69 | — |
| 2023-05-16 | 42.69 | $42.69 | — |
| 2023-05-15 | 42.69 | $42.69 | — |
| 2023-05-12 | 42.69 | $42.69 | — |
| 2023-05-11 | 42.69 | $42.69 | — |
| 2023-05-10 | 42.69 | $42.69 | — |
| 2023-05-09 | 42.69 | $42.69 | — |
| 2023-05-08 | 42.72 | $42.69 | — |
| 2023-05-05 | 42.79 | $42.69 | — |
| 2023-05-04 | 42.89 | $42.69 | — |
| 2023-05-03 | 43.02 | $42.69 | — |
| 2023-05-02 | 43.19 | $42.69 | — |
| 2023-05-01 | 43.39 | $42.69 | — |
| 2023-04-28 | 43.62 | $42.69 | — |
| 2023-04-27 | 43.88 | $42.69 | — |
| 2023-04-26 | 44.18 | $42.69 | — |
| 2023-04-25 | 44.51 | $42.69 | — |
| 2023-04-24 | 44.88 | $42.69 | — |
| 2023-04-21 | 45.28 | $42.69 | — |
| 2023-04-20 | 45.71 | $42.69 | — |
| 2023-04-19 | 46.17 | $42.69 | — |
| 2023-04-18 | 46.67 | $42.69 | — |
| 2023-04-17 | 47.20 | $42.69 | — |
| 2023-04-14 | 47.76 | $42.69 | — |
| 2023-04-13 | 48.36 | $42.69 | — |
| 2023-04-12 | 48.99 | $42.69 | 188 |
| 2023-04-11 | 49.65 | $49.65 | — |
| 2023-04-10 | 49.65 | $49.65 | — |
| 2023-04-06 | 49.65 | $49.65 | — |
| 2023-04-05 | 49.65 | $49.65 | — |
| 2023-04-04 | 49.65 | $49.65 | — |
| 2023-04-03 | 49.65 | $49.65 | — |
| 2023-03-31 | 49.65 | $49.65 | — |
| 2023-03-30 | 49.65 | $49.65 | — |
| 2023-03-29 | 49.65 | $49.65 | — |
| 2023-03-28 | 49.65 | $49.65 | — |
| 2023-03-27 | 49.65 | $49.65 | — |
| 2023-03-24 | 49.65 | $49.65 | — |
| 2023-03-23 | 49.65 | $49.65 | — |
| 2023-03-22 | 49.65 | $49.65 | — |
| 2023-03-21 | 49.65 | $49.65 | — |
| 2023-03-20 | 49.65 | $49.65 | — |
| 2023-03-17 | 49.65 | $49.65 | — |
| 2023-03-16 | 49.65 | $49.65 | — |
| 2023-03-15 | 49.65 | $49.65 | — |
| 2023-03-14 | 49.65 | $49.65 | — |
| 2023-03-13 | 49.65 | $49.65 | — |
| 2023-03-10 | 49.65 | $49.65 | — |
| 2023-03-09 | 49.65 | $49.65 | — |
| 2023-03-08 | 49.65 | $49.65 | — |
| 2023-03-07 | 49.65 | $49.65 | — |
| 2023-03-06 | 49.65 | $49.65 | — |
| 2023-03-03 | 49.65 | $49.65 | — |
| 2023-03-02 | 49.65 | $49.65 | — |
| 2023-03-01 | 49.65 | $49.65 | — |
| 2023-02-28 | 49.65 | $49.65 | — |
| 2023-02-27 | 49.65 | $49.65 | — |
| 2023-02-24 | 49.65 | $49.65 | — |
| 2023-02-23 | 49.65 | $49.65 | — |
| 2023-02-22 | 49.65 | $49.65 | — |
| 2023-02-21 | 49.65 | $49.65 | — |
| 2023-02-17 | 49.65 | $49.65 | — |
| 2023-02-16 | 49.65 | $49.65 | — |
| 2023-02-15 | 49.65 | $49.65 | — |
| 2023-02-14 | 49.65 | $49.65 | — |
| 2023-02-13 | 49.65 | $49.65 | — |
| 2023-02-10 | 49.65 | $49.65 | — |
| 2023-02-09 | 49.65 | $49.65 | — |
| 2023-02-08 | 49.65 | $49.65 | — |
| 2023-02-07 | 49.65 | $49.65 | — |
| 2023-02-06 | 49.65 | $49.65 | — |
| 2023-02-03 | 49.65 | $49.65 | — |
| 2023-02-02 | 49.65 | $49.65 | — |
| 2023-02-01 | 49.65 | $49.65 | — |
| 2023-01-31 | 49.65 | $49.65 | — |
| 2023-01-30 | 49.65 | $49.65 | — |
| 2023-01-27 | 49.65 | $49.65 | — |
| 2023-01-26 | 49.65 | $49.65 | — |
| 2023-01-25 | 49.65 | $49.65 | — |
| 2023-01-24 | 49.65 | $49.65 | — |
| 2023-01-23 | 49.65 | $49.65 | — |
| 2023-01-20 | 49.66 | $49.65 | — |
| 2023-01-19 | 49.63 | $49.65 | — |
| 2023-01-18 | 49.56 | $49.65 | — |
| 2023-01-17 | 49.44 | $49.65 | — |
| 2023-01-13 | 49.28 | $49.65 | — |
| 2023-01-12 | 49.08 | $49.65 | — |
| 2023-01-11 | 48.83 | $49.65 | — |
| 2023-01-10 | 48.54 | $49.65 | — |
| 2023-01-09 | 48.20 | $49.65 | — |
| 2023-01-06 | 47.82 | $49.65 | — |
| 2023-01-05 | 47.40 | $49.65 | — |
| 2023-01-04 | 46.94 | $49.65 | — |
| 2023-01-03 | 46.43 | $49.65 | — |
| 2022-12-30 | 45.88 | $49.65 | — |
| 2022-12-29 | 45.28 | $49.65 | — |
| 2022-12-28 | 44.65 | $49.65 | — |
| 2022-12-27 | 43.96 | $49.65 | — |
| 2022-12-23 | 43.24 | $49.65 | — |
| 2022-12-22 | 42.47 | $49.65 | 471 |
| 2022-12-21 | 41.66 | $52.36 | 160 |
| 2022-12-20 | 40.53 | $40.53 | — |
| 2022-12-19 | 40.53 | $40.53 | — |
| 2022-12-16 | 40.53 | $40.53 | — |
| 2022-12-15 | 40.53 | $40.53 | — |
| 2022-12-14 | 40.53 | $40.53 | — |
| 2022-12-13 | 40.53 | $40.53 | — |
| 2022-12-12 | 40.53 | $40.53 | — |
| 2022-12-09 | 40.53 | $40.53 | — |
| 2022-12-08 | 40.53 | $40.53 | — |
| 2022-12-07 | 40.53 | $40.53 | — |
| 2022-12-06 | 40.53 | $40.53 | — |
| 2022-12-05 | 40.53 | $40.53 | — |
| 2022-12-02 | 40.53 | $40.53 | — |
| 2022-12-01 | 40.53 | $40.53 | — |
| 2022-11-30 | 40.53 | $40.53 | — |
| 2022-11-29 | 40.53 | $40.53 | — |
| 2022-11-28 | 40.53 | $40.53 | — |
| 2022-11-25 | 40.53 | $40.53 | — |
| 2022-11-23 | 40.53 | $40.53 | — |
| 2022-11-22 | 40.53 | $40.53 | — |
| 2022-11-21 | 40.53 | $40.53 | — |
| 2022-11-18 | 40.53 | $40.53 | — |
| 2022-11-17 | 40.53 | $40.53 | — |
| 2022-11-16 | 40.53 | $40.53 | — |
| 2022-11-15 | 40.53 | $40.53 | — |
| 2022-11-14 | 40.53 | $40.53 | — |
| 2022-11-11 | 40.53 | $40.53 | — |
| 2022-11-10 | 40.53 | $40.53 | — |
| 2022-11-09 | 40.53 | $40.53 | — |
| 2022-11-08 | 40.52 | $40.53 | — |
| 2022-11-07 | 40.51 | $40.53 | — |
| 2022-11-04 | 40.50 | $40.53 | — |
| 2022-11-03 | 40.49 | $40.53 | — |
| 2022-11-02 | 40.51 | $40.53 | — |
| 2022-11-01 | 40.55 | $40.53 | — |
| 2022-10-31 | 40.62 | $40.53 | — |
| 2022-10-28 | 40.72 | $40.53 | — |
| 2022-10-27 | 40.84 | $40.53 | — |
| 2022-10-26 | 40.98 | $40.53 | — |
| 2022-10-25 | 41.15 | $40.53 | — |
| 2022-10-24 | 41.35 | $40.53 | — |
| 2022-10-21 | 41.57 | $40.53 | — |
| 2022-10-20 | 41.82 | $40.53 | — |
| 2022-10-19 | 42.09 | $40.53 | — |
| 2022-10-18 | 42.39 | $40.53 | — |
| 2022-10-17 | 42.71 | $40.53 | — |
| 2022-10-14 | 43.06 | $40.53 | — |
| 2022-10-13 | 43.43 | $40.53 | 135 |
| 2022-10-12 | 43.83 | $38.53 | 119 |
| 2022-10-11 | 44.46 | $40.62 | — |
| 2022-10-10 | 44.91 | $40.62 | — |
| 2022-10-07 | 45.39 | $40.62 | 227 |
| 2022-10-06 | 45.89 | $45.89 | — |
| 2022-10-05 | 45.89 | $45.89 | — |
| 2022-10-04 | 45.89 | $45.89 | — |
| 2022-10-03 | 45.89 | $45.89 | — |
| 2022-09-30 | 45.89 | $45.89 | — |
| 2022-09-29 | 45.89 | $45.89 | — |
| 2022-09-28 | 45.89 | $45.89 | — |
| 2022-09-27 | 45.89 | $45.89 | — |
| 2022-09-26 | 45.89 | $45.89 | — |
| 2022-09-23 | 45.89 | $45.89 | — |
| 2022-09-22 | 45.89 | $45.89 | — |
| 2022-09-21 | 45.89 | $45.89 | — |
| 2022-09-20 | 45.89 | $45.89 | — |
| 2022-09-19 | 45.89 | $45.89 | — |
| 2022-09-16 | 45.89 | $45.89 | — |
| 2022-09-15 | 45.89 | $45.89 | — |
| 2022-09-14 | 45.89 | $45.89 | — |
| 2022-09-13 | 45.89 | $45.89 | — |
| 2022-09-12 | 45.89 | $45.89 | — |
| 2022-09-09 | 45.89 | $45.89 | — |
| 2022-09-08 | 45.89 | $45.89 | — |
| 2022-09-07 | 45.89 | $45.89 | — |
| 2022-09-06 | 45.89 | $45.89 | — |
| 2022-09-02 | 45.89 | $45.89 | — |
| 2022-09-01 | 45.89 | $45.89 | — |
| 2022-08-31 | 45.89 | $45.89 | — |
| 2022-08-30 | 45.89 | $45.89 | — |
| 2022-08-29 | 45.89 | $45.89 | — |
| 2022-08-26 | 45.89 | $45.89 | — |
| 2022-08-25 | 45.89 | $45.89 | — |
| 2022-08-24 | 45.89 | $45.89 | — |
| 2022-08-23 | 45.89 | $45.89 | — |
| 2022-08-22 | 45.89 | $45.89 | — |
| 2022-08-19 | 45.89 | $45.89 | — |
| 2022-08-18 | 45.89 | $45.89 | — |
| 2022-08-17 | 45.89 | $45.89 | — |
| 2022-08-16 | 45.89 | $45.89 | — |
| 2022-08-15 | 45.89 | $45.89 | — |
| 2022-08-12 | 45.89 | $45.89 | — |
| 2022-08-11 | 45.89 | $45.89 | — |
| 2022-08-10 | 45.89 | $45.89 | — |
| 2022-08-09 | 45.89 | $45.89 | — |
| 2022-08-08 | 45.89 | $45.89 | — |
| 2022-08-05 | 45.89 | $45.89 | — |
| 2022-08-04 | 45.89 | $45.89 | — |
| 2022-08-03 | 45.89 | $45.89 | — |
| 2022-08-02 | 45.89 | $45.89 | — |
| 2022-08-01 | 45.89 | $45.89 | — |
| 2022-07-29 | 45.89 | $45.89 | — |
| 2022-07-28 | 45.89 | $45.89 | — |
| 2022-07-27 | 45.89 | $45.89 | — |
| 2022-07-26 | 45.89 | $45.89 | — |
| 2022-07-25 | 45.89 | $45.89 | — |
| 2022-07-22 | 45.89 | $45.89 | — |
| 2022-07-21 | 45.89 | $45.89 | — |
| 2022-07-20 | 45.89 | $45.89 | — |
| 2022-07-19 | 45.89 | $45.89 | — |
| 2022-07-18 | 45.89 | $45.89 | — |
| 2022-07-15 | 45.89 | $45.89 | — |
| 2022-07-14 | 45.89 | $45.89 | — |
| 2022-07-13 | 45.89 | $45.89 | — |
| 2022-07-12 | 45.89 | $45.89 | — |
| 2022-07-11 | 45.89 | $45.89 | — |
| 2022-07-08 | 45.89 | $45.89 | — |
| 2022-07-07 | 45.89 | $45.89 | — |
| 2022-07-06 | 45.89 | $45.89 | — |
| 2022-07-05 | 45.89 | $45.89 | — |
| 2022-07-01 | 45.89 | $45.89 | — |
| 2022-06-30 | 45.89 | $45.89 | — |
| 2022-06-29 | 45.89 | $45.89 | — |
| 2022-06-28 | 45.89 | $45.89 | — |
| 2022-06-27 | 45.89 | $45.89 | — |
| 2022-06-24 | 45.89 | $45.89 | — |
| 2022-06-23 | 45.89 | $45.89 | — |
| 2022-06-22 | 45.89 | $45.89 | — |
| 2022-06-21 | 45.89 | $45.89 | — |
| 2022-06-17 | 45.89 | $45.89 | — |
| 2022-06-16 | 45.89 | $45.89 | — |
| 2022-06-15 | 45.89 | $45.89 | — |
| 2022-06-14 | 45.89 | $45.89 | — |
| 2022-06-13 | 45.89 | $45.89 | — |
| 2022-06-10 | 45.89 | $45.89 | — |
| 2022-06-09 | 45.89 | $45.89 | — |
| 2022-06-08 | 45.89 | $45.89 | — |
| 2022-06-07 | 45.89 | $45.89 | — |
| 2022-06-06 | 45.89 | $45.89 | — |
| 2022-06-03 | 45.89 | $45.89 | — |
| 2022-06-02 | 45.89 | $45.89 | — |
| 2022-06-01 | 45.89 | $45.89 | — |
| 2022-05-31 | 45.89 | $45.89 | — |
| 2022-05-27 | 45.89 | $45.89 | — |
| 2022-05-26 | 45.89 | $45.89 | — |
| 2022-05-25 | 45.89 | $45.89 | — |
| 2022-05-24 | 45.89 | $45.89 | — |
| 2022-05-23 | 45.89 | $45.89 | — |
| 2022-05-20 | 45.89 | $45.89 | — |
| 2022-05-19 | 45.89 | $45.89 | — |
| 2022-05-18 | 45.89 | $45.89 | — |
| 2022-05-17 | 45.89 | $45.89 | — |
| 2022-05-16 | 45.89 | $45.89 | — |
| 2022-05-13 | 45.89 | $45.89 | — |
| 2022-05-12 | 45.89 | $45.89 | — |
| 2022-05-11 | 45.89 | $45.89 | — |
| 2022-05-10 | 45.89 | $45.89 | — |
| 2022-05-09 | 45.89 | $45.89 | — |
| 2022-05-06 | 45.89 | $45.89 | — |
| 2022-05-05 | 45.89 | $45.89 | — |
| 2022-05-04 | 45.89 | $45.89 | — |
| 2022-05-03 | 45.89 | $45.89 | — |
| 2022-05-02 | 45.89 | $45.89 | — |
| 2022-04-29 | 45.89 | $45.89 | — |
| 2022-04-28 | 45.89 | $45.89 | — |
| 2022-04-27 | 45.89 | $45.89 | — |
| 2022-04-26 | 45.89 | $45.89 | — |
| 2022-04-25 | 45.89 | $45.89 | — |
| 2022-04-22 | 45.89 | $45.89 | — |
| 2022-04-21 | 45.89 | $45.89 | — |
| 2022-04-20 | 45.89 | $45.89 | — |
| 2022-04-19 | 45.89 | $45.89 | — |
| 2022-04-18 | 45.89 | $45.89 | — |
| 2022-04-14 | 45.89 | $45.89 | — |
| 2022-04-13 | 45.89 | $45.89 | — |
| 2022-04-12 | 45.89 | $45.89 | — |
| 2022-04-11 | 45.89 | $45.89 | — |
| 2022-04-08 | 45.89 | $45.89 | — |
| 2022-04-07 | 45.89 | $45.89 | — |
| 2022-04-06 | 45.89 | $45.89 | — |
| 2022-04-05 | 45.89 | $45.89 | — |
| 2022-04-04 | 45.89 | $45.89 | — |
| 2022-04-01 | 45.89 | $45.89 | — |
| 2022-03-31 | 45.89 | $45.89 | — |
| 2022-03-30 | 45.89 | $45.89 | — |
| 2022-03-29 | 45.89 | $45.89 | — |
| 2022-03-28 | 45.89 | $45.89 | — |
| 2022-03-25 | 45.89 | $45.89 | — |
| 2022-03-24 | 45.89 | $45.89 | — |
| 2022-03-23 | 45.89 | $45.89 | — |
| 2022-03-22 | 45.89 | $45.89 | — |
| 2022-03-21 | 45.89 | $45.89 | — |
| 2022-03-18 | 45.89 | $45.89 | — |
| 2022-03-17 | 45.89 | $45.89 | — |
| 2022-03-16 | 45.89 | $45.89 | — |
| 2022-03-15 | 45.89 | $45.89 | — |
| 2022-03-14 | 45.89 | $45.89 | — |
| 2022-03-11 | 45.89 | $45.89 | — |
| 2022-03-10 | 45.89 | $45.89 | — |
| 2022-03-09 | 45.89 | $45.89 | — |
| 2022-03-08 | 45.89 | $45.89 | — |
| 2022-03-07 | 45.89 | $45.89 | — |
| 2022-03-04 | 45.89 | $45.89 | — |
| 2022-03-03 | 45.89 | $45.89 | — |
| 2022-03-02 | 45.89 | $45.89 | — |
| 2022-03-01 | 45.89 | $45.89 | — |
| 2022-02-28 | 45.89 | $45.89 | — |
| 2022-02-25 | 45.89 | $45.89 | — |
| 2022-02-24 | 45.89 | $45.89 | — |
| 2022-02-23 | 45.89 | $45.89 | — |
| 2022-02-22 | 45.89 | $45.89 | — |
| 2022-02-18 | 45.89 | $45.89 | — |
| 2022-02-17 | 45.89 | $45.89 | — |
| 2022-02-16 | 45.89 | $45.89 | — |
| 2022-02-15 | 45.89 | $45.89 | — |
| 2022-02-14 | 45.89 | $45.89 | — |
| 2022-02-11 | 45.89 | $45.89 | — |
| 2022-02-10 | 45.89 | $45.89 | — |
| 2022-02-09 | 45.89 | $45.89 | — |
| 2022-02-08 | 45.89 | $45.89 | — |
| 2022-02-07 | 45.89 | $45.89 | — |
| 2022-02-04 | 45.89 | $45.89 | — |
| 2022-02-03 | 45.89 | $45.89 | — |
| 2022-02-02 | 45.89 | $45.89 | — |
| 2022-02-01 | 45.89 | $45.89 | — |
| 2022-01-31 | 45.89 | $45.89 | — |
| 2022-01-28 | 45.89 | $45.89 | — |
| 2022-01-27 | 45.89 | $45.89 | — |
| 2022-01-26 | 45.89 | $45.89 | — |
| 2022-01-25 | 45.89 | $45.89 | — |
| 2022-01-24 | 45.89 | $45.89 | — |
| 2022-01-21 | 45.89 | $45.89 | — |
| 2022-01-20 | 45.89 | $45.89 | — |
| 2022-01-19 | 45.89 | $45.89 | — |
| 2022-01-18 | 45.89 | $45.89 | — |
| 2022-01-14 | 45.89 | $45.89 | — |
| 2022-01-13 | 45.89 | $45.89 | — |
| 2022-01-12 | 45.89 | $45.89 | — |
| 2022-01-11 | 45.89 | $45.89 | — |
| 2022-01-10 | 45.89 | $45.89 | — |
| 2022-01-07 | 45.89 | $45.89 | — |
| 2022-01-06 | 45.89 | $45.89 | — |
| 2022-01-05 | 45.89 | $45.89 | — |
| 2022-01-04 | 45.89 | $45.89 | — |
| 2022-01-03 | 45.89 | $45.89 | — |
| 2021-12-31 | 45.89 | $45.89 | — |
| 2021-12-30 | 45.89 | $45.89 | — |
| 2021-12-29 | 45.89 | $45.89 | — |
| 2021-12-28 | 45.99 | $45.89 | — |
| 2021-12-27 | 46.20 | $45.89 | — |
| 2021-12-23 | 46.51 | $45.89 | — |
| 2021-12-22 | 46.92 | $45.89 | — |
| 2021-12-21 | 47.44 | $45.89 | — |
| 2021-12-20 | 48.06 | $45.89 | — |
| 2021-12-17 | 48.78 | $45.89 | — |
| 2021-12-16 | 49.60 | $45.89 | — |
| 2021-12-15 | 50.53 | $45.89 | — |
| 2021-12-14 | 51.56 | $45.89 | — |
| 2021-12-13 | 52.70 | $45.89 | — |
| 2021-12-10 | 53.94 | $45.89 | — |
| 2021-12-09 | 55.28 | $45.89 | — |
| 2021-12-08 | 56.72 | $45.89 | — |
| 2021-12-07 | 58.27 | $45.89 | — |
| 2021-12-06 | 59.92 | $45.89 | — |
| 2021-12-03 | 61.67 | $45.89 | — |
| 2021-12-02 | 63.53 | $45.89 | — |
| 2021-12-01 | 65.49 | $45.89 | 144 |
| 2021-11-30 | 67.55 | $67.55 | — |
| 2021-11-29 | 67.55 | $67.55 | — |
| 2021-11-26 | 67.55 | $67.55 | — |
| 2021-11-24 | 67.55 | $67.55 | — |
| 2021-11-23 | 67.55 | $67.55 | — |
| 2021-11-22 | 67.55 | $67.55 | — |
| 2021-11-19 | 67.55 | $67.55 | — |
| 2021-11-18 | 67.55 | $67.55 | — |
| 2021-11-17 | 67.55 | $67.55 | — |
| 2021-11-16 | 67.55 | $67.55 | — |
| 2021-11-15 | 67.55 | $67.55 | — |
| 2021-11-12 | 67.55 | $67.55 | — |
| 2021-11-11 | 67.55 | $67.55 | — |
| 2021-11-10 | 67.55 | $67.55 | — |
| 2021-11-09 | 67.55 | $67.55 | — |
| 2021-11-08 | 67.55 | $67.55 | — |
| 2021-11-05 | 67.55 | $67.55 | — |
| 2021-11-04 | 67.55 | $67.55 | — |
| 2021-11-03 | 67.55 | $67.55 | — |
| 2021-11-02 | 67.55 | $67.55 | — |
| 2021-11-01 | 67.55 | $67.55 | — |
| 2021-10-29 | 67.55 | $67.55 | — |
| 2021-10-28 | 67.55 | $67.55 | — |
| 2021-10-27 | 67.55 | $67.55 | — |
| 2021-10-26 | 67.55 | $67.55 | — |
| 2021-10-25 | 67.55 | $67.55 | — |
| 2021-10-22 | 67.55 | $67.55 | — |
| 2021-10-21 | 67.55 | $67.55 | — |
| 2021-10-20 | 67.55 | $67.55 | — |
| 2021-10-19 | 67.55 | $67.55 | — |
| 2021-10-18 | 67.55 | $67.55 | — |
| 2021-10-15 | 67.55 | $67.55 | — |
| 2021-10-14 | 67.55 | $67.55 | — |
| 2021-10-13 | 67.55 | $67.55 | — |
| 2021-10-12 | 67.55 | $67.55 | — |
| 2021-10-11 | 67.55 | $67.55 | — |
| 2021-10-08 | 67.55 | $67.55 | — |
| 2021-10-07 | 67.55 | $67.55 | — |
| 2021-10-06 | 67.55 | $67.55 | — |
| 2021-10-05 | 67.55 | $67.55 | — |
| 2021-10-04 | 67.55 | $67.55 | — |
| 2021-10-01 | 67.55 | $67.55 | — |
| 2021-09-30 | 67.55 | $67.55 | — |
| 2021-09-29 | 67.55 | $67.55 | — |
| 2021-09-28 | 67.55 | $67.55 | — |
| 2021-09-27 | 67.55 | $67.55 | — |
| 2021-09-24 | 67.55 | $67.55 | — |
| 2021-09-23 | 67.55 | $67.55 | — |
| 2021-09-22 | 67.55 | $67.55 | — |
| 2021-09-21 | 67.55 | $67.55 | — |
| 2021-09-20 | 67.55 | $67.55 | — |
| 2021-09-17 | 67.55 | $67.55 | — |
| 2021-09-16 | 67.55 | $67.55 | — |
| 2021-09-15 | 67.55 | $67.55 | — |
| 2021-09-14 | 67.55 | $67.55 | — |
| 2021-09-13 | 67.55 | $67.55 | — |
| 2021-09-10 | 67.55 | $67.55 | — |
| 2021-09-09 | 67.55 | $67.55 | — |
| 2021-09-08 | 67.55 | $67.55 | — |
| 2021-09-07 | 67.55 | $67.55 | — |
| 2021-09-03 | 67.55 | $67.55 | — |
| 2021-09-02 | 67.55 | $67.55 | — |
| 2021-09-01 | 67.55 | $67.55 | — |
| 2021-08-31 | 67.55 | $67.55 | — |
| 2021-08-30 | 67.55 | $67.55 | — |
| 2021-08-27 | 67.55 | $67.55 | — |
| 2021-08-26 | 67.55 | $67.55 | — |
| 2021-08-25 | 67.55 | $67.55 | — |
| 2021-08-24 | 67.55 | $67.55 | — |
| 2021-08-23 | 67.55 | $67.55 | — |
| 2021-08-20 | 67.55 | $67.55 | — |
| 2021-08-19 | 67.55 | $67.55 | — |
| 2021-08-18 | 67.55 | $67.55 | — |
| 2021-08-17 | 67.55 | $67.55 | — |
| 2021-08-16 | 67.55 | $67.55 | — |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
43.70
2026-07-17
Close Price
$43.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.86
Average
45.72
Maximum
67.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.70 | $43.70 | — |
| 2026-07-14 | 43.70 | $43.70 | 13 |
| 2026-07-13 | 43.70 | $43.70 | 13 |
| 2026-07-10 | 43.70 | $43.70 | 13 |
| 2026-07-09 | 43.70 | $43.70 | 13 |
| 2026-07-08 | 43.70 | $43.70 | — |
| 2026-07-07 | 43.70 | $43.70 | — |
| 2026-07-06 | 43.70 | $43.70 | 13 |
| 2026-07-02 | 43.70 | $43.70 | 13 |
| 2026-07-01 | 43.70 | $43.70 | 13 |
| 2026-06-30 | 43.70 | $43.70 | 13 |
| 2026-06-29 | 43.70 | $43.70 | 13 |
| 2026-06-26 | 43.70 | $43.70 | 13 |
| 2026-06-25 | 43.70 | $43.70 | 13 |
| 2026-06-24 | 43.70 | $43.70 | 13 |
| 2026-06-23 | 43.70 | $43.70 | 13 |
| 2026-06-22 | 43.70 | $43.70 | 13 |
| 2026-06-18 | 43.70 | $43.70 | 13 |
| 2026-06-17 | 43.70 | $43.70 | 13 |
| 2026-06-16 | 43.70 | $43.70 | 13 |
| 2026-06-15 | 43.70 | $43.70 | 13 |
| 2026-06-12 | 43.70 | $43.70 | 13 |
| 2026-06-11 | 43.70 | $43.70 | 13 |
| 2026-06-10 | 43.70 | $43.70 | 13 |
| 2026-06-09 | 43.70 | $43.70 | 13 |
| 2026-06-08 | 43.70 | $43.70 | — |
| 2026-06-05 | 43.70 | $43.70 | 13 |
| 2026-06-04 | 43.70 | $43.70 | 13 |
| 2026-06-03 | 43.70 | $43.70 | 13 |
| 2026-06-02 | 43.70 | $43.70 | 13 |
| 2026-06-01 | 43.70 | $43.70 | 13 |
| 2026-05-29 | 43.70 | $43.70 | 13 |
| 2026-05-28 | 43.70 | $43.70 | 13 |
| 2026-05-27 | 43.70 | $43.70 | 13 |
| 2026-05-26 | 43.70 | $43.70 | — |
| 2026-05-22 | 43.70 | $43.70 | 13 |
| 2026-05-21 | 43.70 | $43.70 | 13 |
| 2026-05-20 | 43.70 | $43.70 | 13 |
| 2026-05-19 | 43.70 | $43.70 | 13 |
| 2026-05-18 | 43.70 | $43.70 | 13 |
| 2026-05-15 | 43.70 | $43.70 | — |
| 2026-05-14 | 43.70 | $43.70 | 13 |
| 2026-05-13 | 43.70 | $43.70 | 13 |
| 2026-05-12 | 43.70 | $43.70 | 13 |
| 2026-05-11 | 43.70 | $43.70 | 13 |
| 2026-05-08 | 43.70 | $43.70 | 13 |
| 2026-05-07 | 43.70 | $43.70 | — |
| 2026-05-06 | 43.70 | $43.70 | 13 |
| 2026-05-05 | 43.70 | $43.70 | 13 |
| 2026-05-04 | 43.70 | $43.70 | 13 |
| 2026-05-01 | 43.70 | $43.70 | 13 |
| 2026-04-30 | 43.70 | $43.70 | 13 |
| 2026-04-29 | 43.70 | $43.70 | 13 |
| 2026-04-28 | 43.70 | $43.70 | 13 |
| 2026-04-27 | 43.70 | $43.70 | 13 |
| 2026-04-24 | 43.70 | $43.70 | 13 |
| 2026-04-23 | 43.70 | $43.70 | 13 |
| 2026-04-22 | 43.70 | $43.70 | 13 |
| 2026-04-21 | 43.70 | $43.70 | 13 |
| 2026-04-20 | 43.70 | $43.70 | — |
| 2026-04-17 | 43.70 | $43.70 | 13 |
| 2026-04-16 | 43.70 | $43.70 | 13 |
| 2026-04-15 | 43.70 | $43.70 | 13 |
| 2026-04-14 | 43.70 | $43.70 | 13 |
| 2026-04-13 | 43.70 | $43.70 | 13 |
| 2026-04-10 | 43.70 | $43.70 | 13 |
| 2026-04-09 | 43.70 | $43.70 | 13 |
| 2026-04-08 | 43.70 | $43.70 | 13 |
| 2026-04-07 | 43.70 | $43.70 | 13 |
| 2026-04-06 | 43.70 | $43.70 | 13 |
| 2026-04-02 | 43.70 | $43.70 | 13 |
| 2026-04-01 | 43.70 | $43.70 | 13 |
| 2026-03-31 | 43.70 | $43.70 | 13 |
| 2026-03-30 | 43.70 | $43.70 | 13 |
| 2026-03-27 | 43.70 | $43.70 | 1 |
| 2026-03-26 | 43.70 | $43.70 | 1 |
| 2026-03-25 | 43.70 | $43.70 | 1 |
| 2026-03-24 | 43.70 | $43.70 | 1 |
| 2026-03-23 | 43.70 | $43.70 | 1 |
| 2026-03-20 | 43.70 | $43.70 | 1 |
| 2026-03-19 | 43.70 | $43.70 | 1 |
| 2026-03-18 | 43.70 | $43.70 | 1 |
| 2026-03-17 | 43.70 | $43.70 | 1 |
| 2026-03-16 | 43.70 | $43.70 | — |
| 2026-03-13 | 43.70 | $43.70 | 1 |
| 2026-03-12 | 43.70 | $43.70 | 1 |
| 2026-03-11 | 43.70 | $43.70 | 1 |
| 2026-03-10 | 43.70 | $43.70 | 1 |
| 2026-03-09 | 43.70 | $43.70 | 1 |
| 2026-03-06 | 43.70 | $43.70 | 1 |
| 2026-03-05 | 43.70 | $43.70 | 1 |
| 2026-03-04 | 43.70 | $43.70 | 1 |
| 2026-03-03 | 43.70 | $43.70 | 1 |
| 2026-03-02 | 43.70 | $43.70 | 1 |
| 2026-02-27 | 43.70 | $43.70 | 1 |
| 2026-02-26 | 43.70 | $43.70 | 1 |
| 2026-02-25 | 43.70 | $43.70 | 1 |
| 2026-02-24 | 43.70 | $43.70 | 1 |
| 2026-02-23 | 43.70 | $43.70 | 1 |
| 2026-02-20 | 43.70 | $43.70 | — |
| 2026-02-19 | 43.70 | $43.70 | — |
| 2026-02-18 | 43.70 | $43.70 | — |
| 2026-02-17 | 43.70 | $43.70 | — |
| 2026-02-13 | 43.70 | $43.70 | — |
| 2026-02-12 | 43.70 | $43.70 | — |
| 2026-02-11 | 43.70 | $43.70 | — |
| 2026-02-10 | 43.70 | $43.70 | — |
| 2026-02-09 | 43.70 | $43.70 | — |
| 2026-02-06 | 43.70 | $43.70 | — |
| 2026-02-05 | 43.70 | $43.70 | 1 |
| 2026-02-04 | 43.70 | $43.70 | 1 |
| 2026-02-03 | 43.70 | $43.70 | 1 |
| 2026-02-02 | 43.70 | $43.70 | — |
| 2026-01-30 | 43.70 | $43.70 | — |
| 2026-01-29 | 43.70 | $43.70 | 1 |
| 2026-01-28 | 43.70 | $43.70 | 1 |
| 2026-01-27 | 43.70 | $43.70 | 1 |
| 2026-01-26 | 43.70 | $43.70 | 3 |
| 2026-01-23 | 43.70 | $43.70 | 3 |
| 2026-01-22 | 43.70 | $43.70 | 3 |
| 2026-01-21 | 43.70 | $43.70 | 3 |
| 2026-01-20 | 43.70 | $43.70 | 3 |
| 2026-01-16 | 43.70 | $43.70 | 3 |
| 2026-01-15 | 43.70 | $43.70 | 3 |
| 2026-01-14 | 43.70 | $43.70 | 3 |
| 2026-01-13 | 43.70 | $43.70 | 3 |
| 2026-01-12 | 43.70 | $43.70 | 3 |
| 2026-01-09 | 43.70 | $43.70 | 3 |
| 2026-01-08 | 43.70 | $43.70 | 3 |
| 2026-01-07 | 43.70 | $43.70 | 3 |
| 2026-01-06 | 43.70 | $43.70 | — |
| 2026-01-05 | 43.70 | $43.70 | 3 |
| 2026-01-02 | 43.70 | $43.70 | 3 |
| 2025-12-31 | 43.70 | $43.70 | 3 |
| 2025-12-30 | 43.70 | $43.70 | 3 |
| 2025-12-29 | 43.70 | $43.70 | 3 |
| 2025-12-26 | 43.70 | $43.70 | 3 |
| 2025-12-24 | 43.70 | $43.70 | — |
| 2025-12-23 | 43.70 | $43.70 | 3 |
| 2025-12-22 | 43.70 | $43.70 | 3 |
| 2025-12-19 | 43.70 | $43.70 | 3 |
| 2025-12-18 | 43.70 | $43.70 | 3 |
| 2025-12-17 | 43.70 | $43.70 | 3 |
| 2025-12-16 | 43.70 | $43.70 | 3 |
| 2025-12-15 | 43.70 | $43.70 | — |
| 2025-12-12 | 43.70 | $43.70 | — |
| 2025-12-11 | 43.70 | $43.70 | — |
| 2025-12-10 | 43.70 | $43.70 | 3 |
| 2025-12-09 | 43.70 | $43.70 | 3 |
| 2025-12-08 | 43.70 | $43.70 | 3 |
| 2025-12-05 | 43.70 | $43.70 | 3 |
| 2025-12-04 | 43.70 | $43.70 | 3 |
| 2025-12-03 | 43.70 | $43.70 | 3 |
| 2025-12-02 | 43.70 | $43.70 | 3 |
| 2025-12-01 | 43.70 | $43.70 | 3 |
| 2025-11-28 | 43.70 | $43.70 | 3 |
| 2025-11-26 | 43.70 | $43.70 | 3 |
| 2025-11-25 | 43.70 | $43.70 | — |
| 2025-11-24 | 43.70 | $43.70 | 3 |
| 2025-11-21 | 43.70 | $43.70 | 3 |
| 2025-11-20 | 43.70 | $43.70 | 3 |
| 2025-11-19 | 43.70 | $43.70 | 3 |
| 2025-11-18 | 43.70 | $43.70 | 3 |
| 2025-11-17 | 43.70 | $43.70 | 3 |
| 2025-11-14 | 43.70 | $43.70 | 3 |
| 2025-11-13 | 43.70 | $43.70 | 3 |
| 2025-11-12 | 43.70 | $43.70 | 3 |
| 2025-11-11 | 43.70 | $43.70 | 3 |
| 2025-11-10 | 43.70 | $43.70 | 3 |
| 2025-11-07 | 43.70 | $43.70 | 3 |
| 2025-11-06 | 43.70 | $43.70 | 3 |
| 2025-11-05 | 43.70 | $43.70 | 3 |
| 2025-11-04 | 43.70 | $43.70 | 3 |
| 2025-11-03 | 43.70 | $43.70 | 3 |
| 2025-10-31 | 43.70 | $43.70 | 3 |
| 2025-10-30 | 43.70 | $43.70 | 3 |
| 2025-10-29 | 43.70 | $43.70 | 3 |
| 2025-10-28 | 43.70 | $43.70 | — |
| 2025-10-27 | 43.70 | $43.70 | — |
| 2025-10-24 | 43.70 | $43.70 | — |
| 2025-10-23 | 43.70 | $43.70 | — |
| 2025-10-22 | 43.70 | $43.70 | — |
| 2025-10-21 | 43.70 | $43.70 | — |
| 2025-10-20 | 43.70 | $43.70 | — |
| 2025-10-17 | 43.70 | $43.70 | — |
| 2025-10-16 | 43.70 | $43.70 | — |
| 2025-10-15 | 43.70 | $43.70 | — |
| 2025-10-14 | 43.70 | $43.70 | — |
| 2025-10-13 | 43.70 | $43.70 | — |
| 2025-10-10 | 43.70 | $43.70 | — |
| 2025-10-09 | 43.70 | $43.70 | — |
| 2025-10-08 | 43.70 | $43.70 | — |
| 2025-10-07 | 43.70 | $43.70 | — |
| 2025-10-06 | 43.70 | $43.70 | — |
| 2025-10-03 | 43.70 | $43.70 | — |
| 2025-10-02 | 43.70 | $43.70 | — |
| 2025-10-01 | 43.70 | $43.70 | — |
| 2025-09-30 | 43.70 | $43.70 | — |
| 2025-09-29 | 43.70 | $43.70 | — |
| 2025-09-26 | 43.70 | $43.70 | — |
| 2025-09-25 | 43.70 | $43.70 | — |
| 2025-09-24 | 43.70 | $43.70 | — |
| 2025-09-23 | 43.70 | $43.70 | — |
| 2025-09-22 | 43.70 | $43.70 | — |
| 2025-09-19 | 43.70 | $43.70 | — |
| 2025-09-18 | 43.70 | $43.70 | — |
| 2025-09-17 | 43.70 | $43.70 | — |
| 2025-09-16 | 43.70 | $43.70 | — |
| 2025-09-15 | 43.70 | $43.70 | — |
| 2025-09-12 | 43.70 | $43.70 | — |
| 2025-09-11 | 43.70 | $43.70 | — |
| 2025-09-10 | 43.70 | $43.70 | — |
| 2025-09-09 | 43.70 | $43.70 | — |
| 2025-09-08 | 43.70 | $43.70 | — |
| 2025-09-05 | 43.70 | $43.70 | — |
| 2025-09-04 | 43.70 | $43.70 | — |
| 2025-09-03 | 43.70 | $43.70 | — |
| 2025-09-02 | 43.70 | $43.70 | — |
| 2025-08-29 | 43.70 | $43.70 | — |
| 2025-08-28 | 43.70 | $43.70 | — |
| 2025-08-27 | 43.70 | $43.70 | — |
| 2025-08-26 | 43.70 | $43.70 | — |
| 2025-08-25 | 43.70 | $43.70 | — |
| 2025-08-22 | 43.70 | $43.70 | — |
| 2025-08-21 | 43.70 | $43.70 | — |
| 2025-08-20 | 43.70 | $43.70 | — |
| 2025-08-19 | 43.70 | $43.70 | — |
| 2025-08-18 | 43.70 | $43.70 | — |
| 2025-08-15 | 43.70 | $43.70 | — |
| 2025-08-14 | 43.70 | $43.70 | — |
| 2025-08-13 | 43.70 | $43.70 | — |
| 2025-08-12 | 43.70 | $43.70 | — |
| 2025-08-11 | 43.70 | $43.70 | — |
| 2025-08-08 | 43.70 | $43.70 | — |
| 2025-08-07 | 43.70 | $43.70 | — |
| 2025-08-06 | 43.70 | $43.70 | — |
| 2025-08-05 | 43.70 | $43.70 | — |
| 2025-08-04 | 43.70 | $43.70 | — |
| 2025-08-01 | 43.70 | $43.70 | — |
| 2025-07-31 | 43.70 | $43.70 | — |
| 2025-07-30 | 43.70 | $43.70 | — |
| 2025-07-29 | 43.70 | $43.70 | — |
| 2025-07-28 | 43.70 | $43.70 | — |
| 2025-07-25 | 43.70 | $43.70 | — |
| 2025-07-24 | 43.70 | $43.70 | — |
| 2025-07-23 | 43.70 | $43.70 | — |
| 2025-07-22 | 43.70 | $43.70 | — |
| 2025-07-21 | 43.70 | $43.70 | — |
| 2025-07-18 | 43.70 | $43.70 | — |
| 2025-07-17 | 43.70 | $43.70 | — |
| 2025-07-16 | 43.70 | $43.70 | — |
| 2025-07-15 | 43.70 | $43.70 | — |
| 2025-07-14 | 43.70 | $43.70 | — |
| 2025-07-11 | 43.70 | $43.70 | — |
| 2025-07-10 | 43.70 | $43.70 | — |
| 2025-07-09 | 43.70 | $43.70 | — |
| 2025-07-08 | 43.70 | $43.70 | — |
| 2025-07-07 | 43.70 | $43.70 | — |
| 2025-07-03 | 43.70 | $43.70 | — |
| 2025-07-02 | 43.70 | $43.70 | — |
| 2025-07-01 | 43.70 | $43.70 | — |
| 2025-06-30 | 43.70 | $43.70 | — |
| 2025-06-27 | 43.70 | $43.70 | — |
| 2025-06-26 | 43.70 | $43.70 | — |
| 2025-06-25 | 43.70 | $43.70 | — |
| 2025-06-24 | 43.70 | $43.70 | — |
| 2025-06-23 | 43.70 | $43.70 | — |
| 2025-06-20 | 43.70 | $43.70 | — |
| 2025-06-18 | 43.70 | $43.70 | — |
| 2025-06-17 | 43.70 | $43.70 | — |
| 2025-06-16 | 43.70 | $43.70 | — |
| 2025-06-13 | 43.70 | $43.70 | — |
| 2025-06-12 | 43.70 | $43.70 | — |
| 2025-06-11 | 43.70 | $43.70 | — |
| 2025-06-10 | 43.70 | $43.70 | — |
| 2025-06-09 | 43.70 | $43.70 | — |
| 2025-06-06 | 43.70 | $43.70 | — |
| 2025-06-05 | 43.70 | $43.70 | — |
| 2025-06-04 | 43.70 | $43.70 | — |
| 2025-06-03 | 43.70 | $43.70 | — |
| 2025-06-02 | 43.70 | $43.70 | — |
| 2025-05-30 | 43.70 | $43.70 | — |
| 2025-05-29 | 43.70 | $43.70 | — |
| 2025-05-28 | 43.70 | $43.70 | — |
| 2025-05-27 | 43.70 | $43.70 | — |
| 2025-05-23 | 43.70 | $43.70 | — |
| 2025-05-22 | 43.70 | $43.70 | — |
| 2025-05-21 | 43.70 | $43.70 | — |
| 2025-05-20 | 43.70 | $43.70 | — |
| 2025-05-19 | 43.70 | $43.70 | — |
| 2025-05-16 | 43.70 | $43.70 | — |
| 2025-05-15 | 43.70 | $43.70 | — |
| 2025-05-14 | 43.70 | $43.70 | — |
| 2025-05-13 | 43.70 | $43.70 | — |
| 2025-05-12 | 43.70 | $43.70 | — |
| 2025-05-09 | 43.70 | $43.70 | — |
| 2025-05-08 | 43.70 | $43.70 | — |
| 2025-05-07 | 43.70 | $43.70 | — |
| 2025-05-06 | 43.70 | $43.70 | — |
| 2025-05-05 | 43.70 | $43.70 | — |
| 2025-05-02 | 43.70 | $43.70 | — |
| 2025-05-01 | 43.70 | $43.70 | — |
| 2025-04-30 | 43.70 | $43.70 | — |
| 2025-04-29 | 43.70 | $43.70 | — |
| 2025-04-28 | 43.70 | $43.70 | — |
| 2025-04-25 | 43.70 | $43.70 | — |
| 2025-04-24 | 43.70 | $43.70 | — |
| 2025-04-23 | 43.70 | $43.70 | — |
| 2025-04-22 | 43.70 | $43.70 | — |
| 2025-04-21 | 43.70 | $43.70 | — |
| 2025-04-17 | 43.70 | $43.70 | — |
| 2025-04-16 | 43.70 | $43.70 | — |
| 2025-04-15 | 43.70 | $43.70 | — |
| 2025-04-14 | 43.70 | $43.70 | — |
| 2025-04-11 | 43.70 | $43.70 | — |
| 2025-04-10 | 43.70 | $43.70 | — |
| 2025-04-09 | 43.70 | $43.70 | — |
| 2025-04-08 | 43.70 | $43.70 | — |
| 2025-04-07 | 43.70 | $43.70 | — |
| 2025-04-04 | 43.70 | $43.70 | — |
| 2025-04-03 | 43.70 | $43.70 | — |
| 2025-04-02 | 43.70 | $43.70 | — |
| 2025-04-01 | 43.70 | $43.70 | — |
| 2025-03-31 | 43.70 | $43.70 | — |
| 2025-03-28 | 43.70 | $43.70 | — |
| 2025-03-27 | 43.70 | $43.70 | — |
| 2025-03-26 | 43.70 | $43.70 | — |
| 2025-03-25 | 43.70 | $43.70 | — |
| 2025-03-24 | 43.70 | $43.70 | — |
| 2025-03-21 | 43.70 | $43.70 | — |
| 2025-03-20 | 43.70 | $43.70 | — |
| 2025-03-19 | 43.70 | $43.70 | — |
| 2025-03-18 | 43.70 | $43.70 | — |
| 2025-03-17 | 43.70 | $43.70 | — |
| 2025-03-14 | 43.70 | $43.70 | — |
| 2025-03-13 | 43.70 | $43.70 | — |
| 2025-03-12 | 43.70 | $43.70 | — |
| 2025-03-11 | 43.70 | $43.70 | — |
| 2025-03-10 | 43.70 | $43.70 | — |
| 2025-03-07 | 43.70 | $43.70 | — |
| 2025-03-06 | 43.70 | $43.70 | — |
| 2025-03-05 | 43.70 | $43.70 | — |
| 2025-03-04 | 43.70 | $43.70 | — |
| 2025-03-03 | 43.70 | $43.70 | — |
| 2025-02-28 | 43.70 | $43.70 | — |
| 2025-02-27 | 43.70 | $43.70 | — |
| 2025-02-26 | 43.70 | $43.70 | — |
| 2025-02-25 | 43.70 | $43.70 | — |
| 2025-02-24 | 43.70 | $43.70 | — |
| 2025-02-21 | 43.70 | $43.70 | — |
| 2025-02-20 | 43.70 | $43.70 | — |
| 2025-02-19 | 43.70 | $43.70 | — |
| 2025-02-18 | 43.70 | $43.70 | — |
| 2025-02-14 | 43.70 | $43.70 | — |
| 2025-02-13 | 43.70 | $43.70 | — |
| 2025-02-12 | 43.70 | $43.70 | — |
| 2025-02-11 | 43.70 | $43.70 | — |
| 2025-02-10 | 43.70 | $43.70 | — |
| 2025-02-07 | 43.70 | $43.70 | — |
| 2025-02-06 | 43.70 | $43.70 | — |
| 2025-02-05 | 43.70 | $43.70 | — |
| 2025-02-04 | 43.70 | $43.70 | — |
| 2025-02-03 | 43.70 | $43.70 | — |
| 2025-01-31 | 43.70 | $43.70 | — |
| 2025-01-30 | 43.70 | $43.70 | — |
| 2025-01-29 | 43.70 | $43.70 | — |
| 2025-01-28 | 43.70 | $43.70 | — |
| 2025-01-27 | 43.70 | $43.70 | — |
| 2025-01-24 | 43.70 | $43.70 | — |
| 2025-01-23 | 43.70 | $43.70 | — |
| 2025-01-22 | 43.70 | $43.70 | — |
| 2025-01-21 | 43.70 | $43.70 | — |
| 2025-01-17 | 43.70 | $43.70 | — |
| 2025-01-16 | 43.70 | $43.70 | — |
| 2025-01-15 | 43.70 | $43.70 | — |
| 2025-01-14 | 43.70 | $43.70 | — |
| 2025-01-13 | 43.70 | $43.70 | — |
| 2025-01-10 | 43.70 | $43.70 | — |
| 2025-01-08 | 43.70 | $43.70 | — |
| 2025-01-07 | 43.70 | $43.70 | — |
| 2025-01-06 | 43.70 | $43.70 | — |
| 2025-01-03 | 43.70 | $43.70 | — |
| 2025-01-02 | 43.70 | $43.70 | — |
| 2024-12-31 | 43.70 | $43.70 | — |
| 2024-12-30 | 43.70 | $43.70 | — |
| 2024-12-27 | 43.70 | $43.70 | — |
| 2024-12-26 | 43.70 | $43.70 | — |
| 2024-12-24 | 43.70 | $43.70 | — |
| 2024-12-23 | 43.70 | $43.70 | — |
| 2024-12-20 | 43.70 | $43.70 | — |
| 2024-12-19 | 43.70 | $43.70 | — |
| 2024-12-18 | 43.70 | $43.70 | — |
| 2024-12-17 | 43.70 | $43.70 | — |
| 2024-12-16 | 43.70 | $43.70 | — |
| 2024-12-13 | 43.70 | $43.70 | — |
| 2024-12-12 | 43.70 | $43.70 | — |
| 2024-12-11 | 43.70 | $43.70 | — |
| 2024-12-10 | 43.70 | $43.70 | — |
| 2024-12-09 | 43.70 | $43.70 | — |
| 2024-12-06 | 43.70 | $43.70 | — |
| 2024-12-05 | 43.70 | $43.70 | — |
| 2024-12-04 | 43.70 | $43.70 | — |
| 2024-12-03 | 43.70 | $43.70 | — |
| 2024-12-02 | 43.70 | $43.70 | — |
| 2024-11-29 | 43.70 | $43.70 | — |
| 2024-11-27 | 43.70 | $43.70 | — |
| 2024-11-26 | 43.70 | $43.70 | — |
| 2024-11-25 | 43.70 | $43.70 | — |
| 2024-11-22 | 43.70 | $43.70 | — |
| 2024-11-21 | 43.70 | $43.70 | — |
| 2024-11-20 | 43.70 | $43.70 | — |
| 2024-11-19 | 43.70 | $43.70 | — |
| 2024-11-18 | 43.70 | $43.70 | — |
| 2024-11-15 | 43.70 | $43.70 | — |
| 2024-11-14 | 43.70 | $43.70 | — |
| 2024-11-13 | 43.70 | $43.70 | — |
| 2024-11-12 | 43.70 | $43.70 | — |
| 2024-11-11 | 43.70 | $43.70 | — |
| 2024-11-08 | 43.70 | $43.70 | — |
| 2024-11-07 | 43.70 | $43.70 | — |
| 2024-11-06 | 43.70 | $43.70 | — |
| 2024-11-05 | 43.70 | $43.70 | — |
| 2024-11-04 | 43.70 | $43.70 | — |
| 2024-11-01 | 43.70 | $43.70 | — |
| 2024-10-31 | 43.70 | $43.70 | — |
| 2024-10-30 | 43.70 | $43.70 | — |
| 2024-10-29 | 43.70 | $43.70 | — |
| 2024-10-28 | 43.70 | $43.70 | — |
| 2024-10-25 | 43.70 | $43.70 | — |
| 2024-10-24 | 43.70 | $43.70 | — |
| 2024-10-23 | 43.70 | $43.70 | — |
| 2024-10-22 | 43.70 | $43.70 | — |
| 2024-10-21 | 43.70 | $43.70 | — |
| 2024-10-18 | 43.70 | $43.70 | — |
| 2024-10-17 | 43.70 | $43.70 | — |
| 2024-10-16 | 43.70 | $43.70 | — |
| 2024-10-15 | 43.70 | $43.70 | — |
| 2024-10-14 | 43.70 | $43.70 | — |
| 2024-10-11 | 43.70 | $43.70 | — |
| 2024-10-10 | 43.70 | $43.70 | — |
| 2024-10-09 | 43.70 | $43.70 | — |
| 2024-10-08 | 43.70 | $43.70 | — |
| 2024-10-07 | 43.70 | $43.70 | — |
| 2024-10-04 | 43.70 | $43.70 | — |
| 2024-10-03 | 43.70 | $43.70 | — |
| 2024-10-02 | 43.70 | $43.70 | — |
| 2024-10-01 | 43.70 | $43.70 | — |
| 2024-09-30 | 43.70 | $43.70 | — |
| 2024-09-27 | 43.70 | $43.70 | — |
| 2024-09-26 | 43.70 | $43.70 | — |
| 2024-09-25 | 43.70 | $43.70 | — |
| 2024-09-24 | 43.70 | $43.70 | — |
| 2024-09-23 | 43.70 | $43.70 | — |
| 2024-09-20 | 43.70 | $43.70 | — |
| 2024-09-19 | 43.70 | $43.70 | — |
| 2024-09-18 | 43.70 | $43.70 | — |
| 2024-09-17 | 43.70 | $43.70 | — |
| 2024-09-16 | 43.70 | $43.70 | — |
| 2024-09-13 | 43.70 | $43.70 | — |
| 2024-09-12 | 43.70 | $43.70 | — |
| 2024-09-11 | 43.70 | $43.70 | — |
| 2024-09-10 | 43.70 | $43.70 | — |
| 2024-09-09 | 43.70 | $43.70 | — |
| 2024-09-06 | 43.70 | $43.70 | — |
| 2024-09-05 | 43.70 | $43.70 | — |
| 2024-09-04 | 43.70 | $43.70 | — |
| 2024-09-03 | 43.70 | $43.70 | — |
| 2024-08-30 | 43.70 | $43.70 | — |
| 2024-08-29 | 43.70 | $43.70 | — |
| 2024-08-28 | 43.70 | $43.70 | — |
| 2024-08-27 | 43.70 | $43.70 | — |
| 2024-08-26 | 43.70 | $43.70 | — |
| 2024-08-23 | 43.70 | $43.70 | — |
| 2024-08-22 | 43.70 | $43.70 | — |
| 2024-08-21 | 43.70 | $43.70 | — |
| 2024-08-20 | 43.70 | $43.70 | — |
| 2024-08-19 | 43.70 | $43.70 | — |
| 2024-08-16 | 43.70 | $43.70 | — |
| 2024-08-15 | 43.70 | $43.70 | — |
| 2024-08-14 | 43.70 | $43.70 | — |
| 2024-08-13 | 43.70 | $43.70 | — |
| 2024-08-12 | 43.70 | $43.70 | — |
| 2024-08-09 | 43.70 | $43.70 | — |
| 2024-08-08 | 43.70 | $43.70 | — |
| 2024-08-07 | 43.70 | $43.70 | — |
| 2024-08-06 | 43.70 | $43.70 | — |
| 2024-08-05 | 43.70 | $43.70 | — |
| 2024-08-02 | 43.70 | $43.70 | — |
| 2024-08-01 | 43.70 | $43.70 | — |
| 2024-07-31 | 43.70 | $43.70 | — |
| 2024-07-30 | 43.70 | $43.70 | — |
| 2024-07-29 | 43.70 | $43.70 | — |
| 2024-07-26 | 43.70 | $43.70 | — |
| 2024-07-25 | 43.70 | $43.70 | — |
| 2024-07-24 | 43.70 | $43.70 | — |
| 2024-07-23 | 43.70 | $43.70 | — |
| 2024-07-22 | 43.70 | $43.70 | — |
| 2024-07-19 | 43.70 | $43.70 | — |
| 2024-07-18 | 43.70 | $43.70 | — |
| 2024-07-17 | 43.70 | $43.70 | — |
| 2024-07-16 | 43.70 | $43.70 | — |
| 2024-07-15 | 43.70 | $43.70 | — |
| 2024-07-12 | 43.70 | $43.70 | — |
| 2024-07-11 | 43.70 | $43.70 | — |
| 2024-07-10 | 43.70 | $43.70 | — |
| 2024-07-09 | 43.70 | $43.70 | — |
| 2024-07-08 | 43.70 | $43.70 | — |
| 2024-07-05 | 43.70 | $43.70 | — |
| 2024-07-03 | 43.70 | $43.70 | — |
| 2024-07-02 | 43.70 | $43.70 | — |
| 2024-07-01 | 43.70 | $43.70 | — |
| 2024-06-28 | 43.70 | $43.70 | — |
| 2024-06-27 | 43.70 | $43.70 | — |
| 2024-06-26 | 43.70 | $43.70 | — |
| 2024-06-25 | 43.70 | $43.70 | — |
| 2024-06-24 | 43.70 | $43.70 | — |
| 2024-06-21 | 43.70 | $43.70 | — |
| 2024-06-20 | 43.70 | $43.70 | — |
| 2024-06-18 | 43.70 | $43.70 | — |
| 2024-06-17 | 43.70 | $43.70 | — |
| 2024-06-14 | 43.70 | $43.70 | — |
| 2024-06-13 | 43.70 | $43.70 | — |
| 2024-06-12 | 43.70 | $43.70 | — |
| 2024-06-11 | 43.70 | $43.70 | — |
| 2024-06-10 | 43.70 | $43.70 | — |
| 2024-06-07 | 43.70 | $43.70 | — |
| 2024-06-06 | 43.70 | $43.70 | — |
| 2024-06-05 | 43.70 | $43.70 | — |
| 2024-06-04 | 43.70 | $43.70 | — |
| 2024-06-03 | 43.70 | $43.70 | — |
| 2024-05-31 | 43.70 | $43.70 | — |
| 2024-05-30 | 43.70 | $43.70 | — |
| 2024-05-29 | 43.70 | $43.70 | — |
| 2024-05-28 | 43.70 | $43.70 | — |
| 2024-05-24 | 43.70 | $43.70 | — |
| 2024-05-23 | 43.70 | $43.70 | — |
| 2024-05-22 | 43.70 | $43.70 | — |
| 2024-05-21 | 43.70 | $43.70 | — |
| 2024-05-20 | 43.70 | $43.70 | — |
| 2024-05-17 | 43.70 | $43.70 | — |
| 2024-05-16 | 43.70 | $43.70 | — |
| 2024-05-15 | 43.70 | $43.70 | — |
| 2024-05-14 | 43.70 | $43.70 | — |
| 2024-05-13 | 43.70 | $43.70 | — |
| 2024-05-10 | 43.70 | $43.70 | — |
| 2024-05-09 | 43.70 | $43.70 | — |
| 2024-05-08 | 43.70 | $43.70 | — |
| 2024-05-07 | 43.70 | $43.70 | — |
| 2024-05-06 | 43.70 | $43.70 | — |
| 2024-05-03 | 43.70 | $43.70 | — |
| 2024-05-02 | 43.70 | $43.70 | — |
| 2024-05-01 | 43.70 | $43.70 | — |
| 2024-04-30 | 43.70 | $43.70 | — |
| 2024-04-29 | 43.70 | $43.70 | — |
| 2024-04-26 | 43.70 | $43.70 | — |
| 2024-04-25 | 43.70 | $43.70 | — |
| 2024-04-24 | 43.70 | $43.70 | — |
| 2024-04-23 | 43.70 | $43.70 | — |
| 2024-04-22 | 43.70 | $43.70 | — |
| 2024-04-19 | 43.70 | $43.70 | — |
| 2024-04-18 | 43.70 | $43.70 | — |
| 2024-04-17 | 43.70 | $43.70 | — |
| 2024-04-16 | 43.70 | $43.70 | — |
| 2024-04-15 | 43.70 | $43.70 | — |
| 2024-04-12 | 43.70 | $43.70 | — |
| 2024-04-11 | 43.70 | $43.70 | — |
| 2024-04-10 | 43.70 | $43.70 | — |
| 2024-04-09 | 43.70 | $43.70 | — |
| 2024-04-08 | 43.70 | $43.70 | — |
| 2024-04-05 | 43.70 | $43.70 | — |
| 2024-04-04 | 43.70 | $43.70 | — |
| 2024-04-03 | 43.70 | $43.70 | — |
| 2024-04-02 | 43.70 | $43.70 | — |
| 2024-04-01 | 43.70 | $43.70 | — |
| 2024-03-28 | 43.70 | $43.70 | — |
| 2024-03-27 | 43.70 | $43.70 | — |
| 2024-03-26 | 43.70 | $43.70 | — |
| 2024-03-25 | 43.70 | $43.70 | — |
| 2024-03-22 | 43.70 | $43.70 | — |
| 2024-03-21 | 43.70 | $43.70 | — |
| 2024-03-20 | 43.70 | $43.70 | — |
| 2024-03-19 | 43.70 | $43.70 | — |
| 2024-03-18 | 43.70 | $43.70 | — |
| 2024-03-15 | 43.70 | $43.70 | — |
| 2024-03-14 | 43.70 | $43.70 | — |
| 2024-03-13 | 43.70 | $43.70 | — |
| 2024-03-12 | 43.70 | $43.70 | — |
| 2024-03-11 | 43.70 | $43.70 | — |
| 2024-03-08 | 43.70 | $43.70 | — |
| 2024-03-07 | 43.70 | $43.70 | — |
| 2024-03-06 | 43.70 | $43.70 | — |
| 2024-03-05 | 43.70 | $43.70 | — |
| 2024-03-04 | 43.70 | $43.70 | — |
| 2024-03-01 | 43.70 | $43.70 | — |
| 2024-02-29 | 43.70 | $43.70 | — |
| 2024-02-28 | 43.70 | $43.70 | — |
| 2024-02-27 | 43.70 | $43.70 | — |
| 2024-02-26 | 43.70 | $43.70 | — |
| 2024-02-23 | 43.70 | $43.70 | — |
| 2024-02-22 | 43.70 | $43.70 | — |
| 2024-02-21 | 43.70 | $43.70 | — |
| 2024-02-20 | 43.70 | $43.70 | — |
| 2024-02-16 | 43.70 | $43.70 | — |
| 2024-02-15 | 43.70 | $43.70 | — |
| 2024-02-14 | 43.70 | $43.70 | — |
| 2024-02-13 | 43.70 | $43.70 | — |
| 2024-02-12 | 43.70 | $43.70 | — |
| 2024-02-09 | 43.70 | $43.70 | — |
| 2024-02-08 | 43.70 | $43.70 | — |
| 2024-02-07 | 43.70 | $43.70 | — |
| 2024-02-06 | 43.70 | $43.70 | — |
| 2024-02-05 | 43.70 | $43.70 | — |
| 2024-02-02 | 43.70 | $43.70 | — |
| 2024-02-01 | 43.70 | $43.70 | — |
| 2024-01-31 | 43.70 | $43.70 | — |
| 2024-01-30 | 43.70 | $43.70 | — |
| 2024-01-29 | 43.70 | $43.70 | — |
| 2024-01-26 | 43.70 | $43.70 | — |
| 2024-01-25 | 43.70 | $43.70 | — |
| 2024-01-24 | 43.71 | $43.70 | — |
| 2024-01-23 | 43.71 | $43.70 | — |
| 2024-01-22 | 43.71 | $43.70 | — |
| 2024-01-19 | 43.71 | $43.70 | — |
| 2024-01-18 | 43.71 | $43.70 | — |
| 2024-01-17 | 43.71 | $43.70 | — |
| 2024-01-16 | 43.71 | $43.70 | — |
| 2024-01-12 | 43.71 | $43.70 | — |
| 2024-01-11 | 43.71 | $43.70 | — |
| 2024-01-10 | 43.71 | $43.70 | — |
| 2024-01-09 | 43.71 | $43.70 | — |
| 2024-01-08 | 43.71 | $43.70 | — |
| 2024-01-05 | 43.71 | $43.70 | — |
| 2024-01-04 | 43.71 | $43.70 | — |
| 2024-01-03 | 43.72 | $43.70 | — |
| 2024-01-02 | 43.72 | $43.70 | — |
| 2023-12-29 | 43.72 | $43.70 | — |
| 2023-12-28 | 43.72 | $43.70 | — |
| 2023-12-27 | 43.72 | $43.70 | — |
| 2023-12-26 | 43.72 | $43.70 | — |
| 2023-12-22 | 43.72 | $43.70 | — |
| 2023-12-21 | 43.73 | $43.70 | — |
| 2023-12-20 | 43.73 | $43.70 | — |
| 2023-12-19 | 43.73 | $43.70 | — |
| 2023-12-18 | 43.73 | $43.70 | — |
| 2023-12-15 | 43.73 | $43.70 | — |
| 2023-12-14 | 43.74 | $43.70 | — |
| 2023-12-13 | 43.74 | $43.70 | — |
| 2023-12-12 | 43.74 | $43.70 | — |
| 2023-12-11 | 43.74 | $43.70 | — |
| 2023-12-08 | 43.75 | $43.70 | — |
| 2023-12-07 | 43.75 | $43.70 | — |
| 2023-12-06 | 43.75 | $43.70 | — |
| 2023-12-05 | 43.76 | $43.70 | — |
| 2023-12-04 | 43.76 | $43.70 | — |
| 2023-12-01 | 43.76 | $43.70 | — |
| 2023-11-30 | 43.76 | $43.70 | — |
| 2023-11-29 | 43.77 | $43.70 | — |
| 2023-11-28 | 43.77 | $43.70 | — |
| 2023-11-27 | 43.77 | $43.70 | — |
| 2023-11-24 | 43.78 | $43.70 | — |
| 2023-11-22 | 43.78 | $43.70 | — |
| 2023-11-21 | 43.78 | $43.70 | — |
| 2023-11-20 | 43.78 | $43.70 | — |
| 2023-11-17 | 43.78 | $43.70 | — |
| 2023-11-16 | 43.78 | $43.70 | — |
| 2023-11-15 | 43.78 | $43.70 | — |
| 2023-11-14 | 43.78 | $43.70 | — |
| 2023-11-13 | 43.77 | $43.70 | — |
| 2023-11-10 | 43.77 | $43.70 | — |
| 2023-11-09 | 43.76 | $43.70 | — |
| 2023-11-08 | 43.75 | $43.70 | — |
| 2023-11-07 | 43.74 | $43.70 | — |
| 2023-11-06 | 43.72 | $43.70 | — |
| 2023-11-03 | 43.70 | $43.70 | — |
| 2023-11-02 | 43.68 | $43.70 | — |
| 2023-11-01 | 43.65 | $43.70 | — |
| 2023-10-31 | 43.62 | $43.70 | — |
| 2023-10-30 | 43.58 | $43.70 | — |
| 2023-10-27 | 43.53 | $43.70 | — |
| 2023-10-26 | 43.47 | $43.70 | — |
| 2023-10-25 | 43.41 | $43.70 | — |
| 2023-10-24 | 43.33 | $43.70 | — |
| 2023-10-23 | 43.24 | $43.70 | — |
| 2023-10-20 | 43.13 | $43.70 | — |
| 2023-10-19 | 43.00 | $43.70 | — |
| 2023-10-18 | 42.86 | $43.70 | — |
| 2023-10-17 | 42.69 | $43.70 | — |
| 2023-10-16 | 42.50 | $43.70 | — |
| 2023-10-13 | 42.27 | $43.70 | — |
| 2023-10-12 | 42.02 | $43.70 | — |
| 2023-10-11 | 41.72 | $43.70 | 1102 |
| 2023-10-10 | 41.39 | $42.00 | 108 |
| 2023-10-09 | 41.36 | $41.30 | — |
| 2023-10-06 | 41.47 | $41.30 | — |
| 2023-10-05 | 41.62 | $41.30 | — |
| 2023-10-04 | 41.79 | $41.30 | — |
| 2023-10-03 | 41.99 | $41.30 | — |
| 2023-10-02 | 42.23 | $41.30 | — |
| 2023-09-29 | 42.52 | $41.30 | — |
| 2023-09-28 | 42.85 | $41.30 | — |
| 2023-09-27 | 43.24 | $41.30 | — |
| 2023-09-26 | 43.69 | $41.30 | 1000 |
| 2023-09-25 | 44.22 | $44.21 | — |
| 2023-09-22 | 44.22 | $44.21 | — |
| 2023-09-21 | 44.22 | $44.21 | — |
| 2023-09-20 | 44.22 | $44.21 | — |
| 2023-09-19 | 44.23 | $44.21 | — |
| 2023-09-18 | 44.23 | $44.21 | — |
| 2023-09-15 | 44.23 | $44.21 | — |
| 2023-09-14 | 44.23 | $44.21 | — |
| 2023-09-13 | 44.23 | $44.21 | — |
| 2023-09-12 | 44.23 | $44.21 | — |
| 2023-09-11 | 44.23 | $44.21 | — |
| 2023-09-08 | 44.24 | $44.21 | — |
| 2023-09-07 | 44.24 | $44.21 | — |
| 2023-09-06 | 44.24 | $44.21 | — |
| 2023-09-05 | 44.24 | $44.21 | — |
| 2023-09-01 | 44.25 | $44.21 | — |
| 2023-08-31 | 44.25 | $44.21 | — |
| 2023-08-30 | 44.25 | $44.21 | — |
| 2023-08-29 | 44.25 | $44.21 | — |
| 2023-08-28 | 44.26 | $44.21 | — |
| 2023-08-25 | 44.26 | $44.21 | — |
| 2023-08-24 | 44.27 | $44.21 | — |
| 2023-08-23 | 44.27 | $44.21 | — |
| 2023-08-22 | 44.27 | $44.21 | — |
| 2023-08-21 | 44.28 | $44.21 | — |
| 2023-08-18 | 44.28 | $44.21 | — |
| 2023-08-17 | 44.29 | $44.21 | — |
| 2023-08-16 | 44.29 | $44.21 | — |
| 2023-08-15 | 44.30 | $44.21 | — |
| 2023-08-14 | 44.30 | $44.21 | — |
| 2023-08-11 | 44.31 | $44.21 | — |
| 2023-08-10 | 44.31 | $44.21 | — |
| 2023-08-09 | 44.32 | $44.21 | — |
| 2023-08-08 | 44.33 | $44.21 | — |
| 2023-08-07 | 44.33 | $44.21 | — |
| 2023-08-04 | 44.34 | $44.21 | — |
| 2023-08-03 | 44.34 | $44.21 | — |
| 2023-08-02 | 44.35 | $44.21 | — |
| 2023-08-01 | 44.36 | $44.21 | — |
| 2023-07-31 | 44.36 | $44.21 | — |
| 2023-07-28 | 44.36 | $44.21 | — |
| 2023-07-27 | 44.37 | $44.21 | — |
| 2023-07-26 | 44.37 | $44.21 | — |
| 2023-07-25 | 44.37 | $44.21 | — |
| 2023-07-24 | 44.37 | $44.21 | — |
| 2023-07-21 | 44.37 | $44.21 | — |
| 2023-07-20 | 44.37 | $44.21 | — |
| 2023-07-19 | 44.36 | $44.21 | — |
| 2023-07-18 | 44.35 | $44.21 | — |
| 2023-07-17 | 44.34 | $44.21 | — |
| 2023-07-14 | 44.32 | $44.21 | — |
| 2023-07-13 | 44.30 | $44.21 | — |
| 2023-07-12 | 44.27 | $44.21 | — |
| 2023-07-11 | 44.24 | $44.21 | — |
| 2023-07-10 | 44.19 | $44.21 | — |
| 2023-07-07 | 44.14 | $44.21 | — |
| 2023-07-06 | 44.07 | $44.21 | — |
| 2023-07-05 | 44.00 | $44.21 | — |
| 2023-07-03 | 43.91 | $44.21 | — |
| 2023-06-30 | 43.80 | $44.21 | — |
| 2023-06-29 | 43.67 | $44.21 | — |
| 2023-06-28 | 43.52 | $44.21 | — |
| 2023-06-27 | 43.35 | $44.21 | — |
| 2023-06-26 | 43.14 | $44.21 | — |
| 2023-06-23 | 42.91 | $44.21 | — |
| 2023-06-22 | 42.63 | $44.21 | — |
| 2023-06-21 | 42.31 | $44.21 | 100 |
| 2023-06-20 | 41.94 | $41.89 | — |
| 2023-06-16 | 42.00 | $41.89 | — |
| 2023-06-15 | 42.08 | $41.89 | — |
| 2023-06-14 | 42.17 | $41.89 | — |
| 2023-06-13 | 42.27 | $41.89 | 179 |
| 2023-06-12 | 42.40 | $42.69 | — |
| 2023-06-09 | 42.38 | $42.69 | — |
| 2023-06-08 | 42.36 | $42.69 | — |
| 2023-06-07 | 42.33 | $42.69 | — |
| 2023-06-06 | 42.31 | $42.69 | — |
| 2023-06-05 | 42.28 | $42.69 | — |
| 2023-06-02 | 42.26 | $42.69 | — |
| 2023-06-01 | 42.23 | $42.69 | — |
| 2023-05-31 | 42.20 | $42.69 | — |
| 2023-05-30 | 42.17 | $42.69 | — |
| 2023-05-26 | 42.14 | $42.69 | — |
| 2023-05-25 | 42.11 | $42.69 | — |
| 2023-05-24 | 42.08 | $42.69 | — |
| 2023-05-23 | 42.05 | $42.69 | — |
| 2023-05-22 | 42.02 | $42.69 | — |
| 2023-05-19 | 41.99 | $42.69 | — |
| 2023-05-18 | 41.96 | $42.69 | — |
| 2023-05-17 | 41.93 | $42.69 | — |
| 2023-05-16 | 41.91 | $42.69 | — |
| 2023-05-15 | 41.88 | $42.69 | — |
| 2023-05-12 | 41.86 | $42.69 | — |
| 2023-05-11 | 41.85 | $42.69 | — |
| 2023-05-10 | 41.84 | $42.69 | — |
| 2023-05-09 | 41.84 | $42.69 | — |
| 2023-05-08 | 41.85 | $42.69 | — |
| 2023-05-05 | 41.88 | $42.69 | — |
| 2023-05-04 | 41.91 | $42.69 | — |
| 2023-05-03 | 41.96 | $42.69 | — |
| 2023-05-02 | 42.03 | $42.69 | — |
| 2023-05-01 | 42.13 | $42.69 | — |
| 2023-04-28 | 42.25 | $42.69 | — |
| 2023-04-27 | 42.40 | $42.69 | — |
| 2023-04-26 | 42.59 | $42.69 | — |
| 2023-04-25 | 42.82 | $42.69 | — |
| 2023-04-24 | 43.11 | $42.69 | — |
| 2023-04-21 | 43.45 | $42.69 | — |
| 2023-04-20 | 43.86 | $42.69 | — |
| 2023-04-19 | 44.34 | $42.69 | — |
| 2023-04-18 | 44.92 | $42.69 | — |
| 2023-04-17 | 45.60 | $42.69 | — |
| 2023-04-14 | 46.40 | $42.69 | — |
| 2023-04-13 | 47.33 | $42.69 | — |
| 2023-04-12 | 48.41 | $42.69 | 188 |
| 2023-04-11 | 49.68 | $49.65 | — |
| 2023-04-10 | 49.68 | $49.65 | — |
| 2023-04-06 | 49.69 | $49.65 | — |
| 2023-04-05 | 49.69 | $49.65 | — |
| 2023-04-04 | 49.69 | $49.65 | — |
| 2023-04-03 | 49.70 | $49.65 | — |
| 2023-03-31 | 49.70 | $49.65 | — |
| 2023-03-30 | 49.70 | $49.65 | — |
| 2023-03-29 | 49.71 | $49.65 | — |
| 2023-03-28 | 49.71 | $49.65 | — |
| 2023-03-27 | 49.72 | $49.65 | — |
| 2023-03-24 | 49.72 | $49.65 | — |
| 2023-03-23 | 49.73 | $49.65 | — |
| 2023-03-22 | 49.74 | $49.65 | — |
| 2023-03-21 | 49.74 | $49.65 | — |
| 2023-03-20 | 49.75 | $49.65 | — |
| 2023-03-17 | 49.76 | $49.65 | — |
| 2023-03-16 | 49.77 | $49.65 | — |
| 2023-03-15 | 49.78 | $49.65 | — |
| 2023-03-14 | 49.79 | $49.65 | — |
| 2023-03-13 | 49.80 | $49.65 | — |
| 2023-03-10 | 49.81 | $49.65 | — |
| 2023-03-09 | 49.83 | $49.65 | — |
| 2023-03-08 | 49.84 | $49.65 | — |
| 2023-03-07 | 49.86 | $49.65 | — |
| 2023-03-06 | 49.87 | $49.65 | — |
| 2023-03-03 | 49.89 | $49.65 | — |
| 2023-03-02 | 49.91 | $49.65 | — |
| 2023-03-01 | 49.93 | $49.65 | — |
| 2023-02-28 | 49.95 | $49.65 | — |
| 2023-02-27 | 49.97 | $49.65 | — |
| 2023-02-24 | 50.00 | $49.65 | — |
| 2023-02-23 | 50.02 | $49.65 | — |
| 2023-02-22 | 50.05 | $49.65 | — |
| 2023-02-21 | 50.07 | $49.65 | — |
| 2023-02-17 | 50.10 | $49.65 | — |
| 2023-02-16 | 50.14 | $49.65 | — |
| 2023-02-15 | 50.17 | $49.65 | — |
| 2023-02-14 | 50.20 | $49.65 | — |
| 2023-02-13 | 50.24 | $49.65 | — |
| 2023-02-10 | 50.27 | $49.65 | — |
| 2023-02-09 | 50.31 | $49.65 | — |
| 2023-02-08 | 50.35 | $49.65 | — |
| 2023-02-07 | 50.39 | $49.65 | — |
| 2023-02-06 | 50.43 | $49.65 | — |
| 2023-02-03 | 50.47 | $49.65 | — |
| 2023-02-02 | 50.51 | $49.65 | — |
| 2023-02-01 | 50.55 | $49.65 | — |
| 2023-01-31 | 50.59 | $49.65 | — |
| 2023-01-30 | 50.62 | $49.65 | — |
| 2023-01-27 | 50.66 | $49.65 | — |
| 2023-01-26 | 50.69 | $49.65 | — |
| 2023-01-25 | 50.71 | $49.65 | — |
| 2023-01-24 | 50.73 | $49.65 | — |
| 2023-01-23 | 50.74 | $49.65 | — |
| 2023-01-20 | 50.75 | $49.65 | — |
| 2023-01-19 | 50.74 | $49.65 | — |
| 2023-01-18 | 50.71 | $49.65 | — |
| 2023-01-17 | 50.67 | $49.65 | — |
| 2023-01-13 | 50.61 | $49.65 | — |
| 2023-01-12 | 50.52 | $49.65 | — |
| 2023-01-11 | 50.41 | $49.65 | — |
| 2023-01-10 | 50.26 | $49.65 | — |
| 2023-01-09 | 50.07 | $49.65 | — |
| 2023-01-06 | 49.84 | $49.65 | — |
| 2023-01-05 | 49.55 | $49.65 | — |
| 2023-01-04 | 49.20 | $49.65 | — |
| 2023-01-03 | 48.77 | $49.65 | — |
| 2022-12-30 | 48.26 | $49.65 | — |
| 2022-12-29 | 47.66 | $49.65 | — |
| 2022-12-28 | 46.94 | $49.65 | — |
| 2022-12-27 | 46.09 | $49.65 | — |
| 2022-12-23 | 45.10 | $49.65 | — |
| 2022-12-22 | 43.93 | $49.65 | 471 |
| 2022-12-21 | 42.57 | $52.36 | 160 |
| 2022-12-20 | 40.42 | $40.53 | — |
| 2022-12-19 | 40.41 | $40.53 | — |
| 2022-12-16 | 40.40 | $40.53 | — |
| 2022-12-15 | 40.39 | $40.53 | — |
| 2022-12-14 | 40.38 | $40.53 | — |
| 2022-12-13 | 40.37 | $40.53 | — |
| 2022-12-12 | 40.35 | $40.53 | — |
| 2022-12-09 | 40.34 | $40.53 | — |
| 2022-12-08 | 40.33 | $40.53 | — |
| 2022-12-07 | 40.31 | $40.53 | — |
| 2022-12-06 | 40.30 | $40.53 | — |
| 2022-12-05 | 40.28 | $40.53 | — |
| 2022-12-02 | 40.26 | $40.53 | — |
| 2022-12-01 | 40.24 | $40.53 | — |
| 2022-11-30 | 40.22 | $40.53 | — |
| 2022-11-29 | 40.20 | $40.53 | — |
| 2022-11-28 | 40.18 | $40.53 | — |
| 2022-11-25 | 40.16 | $40.53 | — |
| 2022-11-23 | 40.14 | $40.53 | — |
| 2022-11-22 | 40.12 | $40.53 | — |
| 2022-11-21 | 40.09 | $40.53 | — |
| 2022-11-18 | 40.07 | $40.53 | — |
| 2022-11-17 | 40.04 | $40.53 | — |
| 2022-11-16 | 40.02 | $40.53 | — |
| 2022-11-15 | 39.99 | $40.53 | — |
| 2022-11-14 | 39.97 | $40.53 | — |
| 2022-11-11 | 39.95 | $40.53 | — |
| 2022-11-10 | 39.93 | $40.53 | — |
| 2022-11-09 | 39.91 | $40.53 | — |
| 2022-11-08 | 39.89 | $40.53 | — |
| 2022-11-07 | 39.87 | $40.53 | — |
| 2022-11-04 | 39.87 | $40.53 | — |
| 2022-11-03 | 39.86 | $40.53 | — |
| 2022-11-02 | 39.86 | $40.53 | — |
| 2022-11-01 | 39.87 | $40.53 | — |
| 2022-10-31 | 39.89 | $40.53 | — |
| 2022-10-28 | 39.92 | $40.53 | — |
| 2022-10-27 | 39.97 | $40.53 | — |
| 2022-10-26 | 40.03 | $40.53 | — |
| 2022-10-25 | 40.11 | $40.53 | — |
| 2022-10-24 | 40.21 | $40.53 | — |
| 2022-10-21 | 40.34 | $40.53 | — |
| 2022-10-20 | 40.50 | $40.53 | — |
| 2022-10-19 | 40.69 | $40.53 | — |
| 2022-10-18 | 40.93 | $40.53 | — |
| 2022-10-17 | 41.21 | $40.53 | — |
| 2022-10-14 | 41.55 | $40.53 | — |
| 2022-10-13 | 41.95 | $40.53 | 135 |
| 2022-10-12 | 42.43 | $38.53 | 119 |
| 2022-10-11 | 43.41 | $40.62 | — |
| 2022-10-10 | 44.11 | $40.62 | — |
| 2022-10-07 | 44.93 | $40.62 | 227 |
| 2022-10-06 | 45.89 | $45.89 | — |
| 2022-10-05 | 45.89 | $45.89 | — |
| 2022-10-04 | 45.89 | $45.89 | — |
| 2022-10-03 | 45.89 | $45.89 | — |
| 2022-09-30 | 45.89 | $45.89 | — |
| 2022-09-29 | 45.89 | $45.89 | — |
| 2022-09-28 | 45.89 | $45.89 | — |
| 2022-09-27 | 45.89 | $45.89 | — |
| 2022-09-26 | 45.89 | $45.89 | — |
| 2022-09-23 | 45.89 | $45.89 | — |
| 2022-09-22 | 45.89 | $45.89 | — |
| 2022-09-21 | 45.89 | $45.89 | — |
| 2022-09-20 | 45.89 | $45.89 | — |
| 2022-09-19 | 45.89 | $45.89 | — |
| 2022-09-16 | 45.89 | $45.89 | — |
| 2022-09-15 | 45.89 | $45.89 | — |
| 2022-09-14 | 45.89 | $45.89 | — |
| 2022-09-13 | 45.89 | $45.89 | — |
| 2022-09-12 | 45.89 | $45.89 | — |
| 2022-09-09 | 45.89 | $45.89 | — |
| 2022-09-08 | 45.89 | $45.89 | — |
| 2022-09-07 | 45.89 | $45.89 | — |
| 2022-09-06 | 45.89 | $45.89 | — |
| 2022-09-02 | 45.89 | $45.89 | — |
| 2022-09-01 | 45.89 | $45.89 | — |
| 2022-08-31 | 45.89 | $45.89 | — |
| 2022-08-30 | 45.89 | $45.89 | — |
| 2022-08-29 | 45.89 | $45.89 | — |
| 2022-08-26 | 45.89 | $45.89 | — |
| 2022-08-25 | 45.89 | $45.89 | — |
| 2022-08-24 | 45.89 | $45.89 | — |
| 2022-08-23 | 45.89 | $45.89 | — |
| 2022-08-22 | 45.89 | $45.89 | — |
| 2022-08-19 | 45.89 | $45.89 | — |
| 2022-08-18 | 45.89 | $45.89 | — |
| 2022-08-17 | 45.89 | $45.89 | — |
| 2022-08-16 | 45.89 | $45.89 | — |
| 2022-08-15 | 45.89 | $45.89 | — |
| 2022-08-12 | 45.89 | $45.89 | — |
| 2022-08-11 | 45.89 | $45.89 | — |
| 2022-08-10 | 45.89 | $45.89 | — |
| 2022-08-09 | 45.89 | $45.89 | — |
| 2022-08-08 | 45.89 | $45.89 | — |
| 2022-08-05 | 45.89 | $45.89 | — |
| 2022-08-04 | 45.89 | $45.89 | — |
| 2022-08-03 | 45.89 | $45.89 | — |
| 2022-08-02 | 45.89 | $45.89 | — |
| 2022-08-01 | 45.89 | $45.89 | — |
| 2022-07-29 | 45.89 | $45.89 | — |
| 2022-07-28 | 45.89 | $45.89 | — |
| 2022-07-27 | 45.89 | $45.89 | — |
| 2022-07-26 | 45.89 | $45.89 | — |
| 2022-07-25 | 45.89 | $45.89 | — |
| 2022-07-22 | 45.89 | $45.89 | — |
| 2022-07-21 | 45.89 | $45.89 | — |
| 2022-07-20 | 45.89 | $45.89 | — |
| 2022-07-19 | 45.89 | $45.89 | — |
| 2022-07-18 | 45.89 | $45.89 | — |
| 2022-07-15 | 45.89 | $45.89 | — |
| 2022-07-14 | 45.89 | $45.89 | — |
| 2022-07-13 | 45.89 | $45.89 | — |
| 2022-07-12 | 45.89 | $45.89 | — |
| 2022-07-11 | 45.89 | $45.89 | — |
| 2022-07-08 | 45.89 | $45.89 | — |
| 2022-07-07 | 45.89 | $45.89 | — |
| 2022-07-06 | 45.89 | $45.89 | — |
| 2022-07-05 | 45.89 | $45.89 | — |
| 2022-07-01 | 45.89 | $45.89 | — |
| 2022-06-30 | 45.89 | $45.89 | — |
| 2022-06-29 | 45.89 | $45.89 | — |
| 2022-06-28 | 45.89 | $45.89 | — |
| 2022-06-27 | 45.89 | $45.89 | — |
| 2022-06-24 | 45.89 | $45.89 | — |
| 2022-06-23 | 45.89 | $45.89 | — |
| 2022-06-22 | 45.89 | $45.89 | — |
| 2022-06-21 | 45.89 | $45.89 | — |
| 2022-06-17 | 45.89 | $45.89 | — |
| 2022-06-16 | 45.89 | $45.89 | — |
| 2022-06-15 | 45.89 | $45.89 | — |
| 2022-06-14 | 45.89 | $45.89 | — |
| 2022-06-13 | 45.89 | $45.89 | — |
| 2022-06-10 | 45.89 | $45.89 | — |
| 2022-06-09 | 45.89 | $45.89 | — |
| 2022-06-08 | 45.89 | $45.89 | — |
| 2022-06-07 | 45.89 | $45.89 | — |
| 2022-06-06 | 45.89 | $45.89 | — |
| 2022-06-03 | 45.89 | $45.89 | — |
| 2022-06-02 | 45.89 | $45.89 | — |
| 2022-06-01 | 45.89 | $45.89 | — |
| 2022-05-31 | 45.89 | $45.89 | — |
| 2022-05-27 | 45.89 | $45.89 | — |
| 2022-05-26 | 45.89 | $45.89 | — |
| 2022-05-25 | 45.89 | $45.89 | — |
| 2022-05-24 | 45.89 | $45.89 | — |
| 2022-05-23 | 45.89 | $45.89 | — |
| 2022-05-20 | 45.89 | $45.89 | — |
| 2022-05-19 | 45.89 | $45.89 | — |
| 2022-05-18 | 45.89 | $45.89 | — |
| 2022-05-17 | 45.89 | $45.89 | — |
| 2022-05-16 | 45.89 | $45.89 | — |
| 2022-05-13 | 45.89 | $45.89 | — |
| 2022-05-12 | 45.89 | $45.89 | — |
| 2022-05-11 | 45.89 | $45.89 | — |
| 2022-05-10 | 45.89 | $45.89 | — |
| 2022-05-09 | 45.89 | $45.89 | — |
| 2022-05-06 | 45.89 | $45.89 | — |
| 2022-05-05 | 45.89 | $45.89 | — |
| 2022-05-04 | 45.89 | $45.89 | — |
| 2022-05-03 | 45.89 | $45.89 | — |
| 2022-05-02 | 45.88 | $45.89 | — |
| 2022-04-29 | 45.88 | $45.89 | — |
| 2022-04-28 | 45.88 | $45.89 | — |
| 2022-04-27 | 45.88 | $45.89 | — |
| 2022-04-26 | 45.88 | $45.89 | — |
| 2022-04-25 | 45.88 | $45.89 | — |
| 2022-04-22 | 45.88 | $45.89 | — |
| 2022-04-21 | 45.88 | $45.89 | — |
| 2022-04-20 | 45.88 | $45.89 | — |
| 2022-04-19 | 45.88 | $45.89 | — |
| 2022-04-18 | 45.88 | $45.89 | — |
| 2022-04-14 | 45.88 | $45.89 | — |
| 2022-04-13 | 45.87 | $45.89 | — |
| 2022-04-12 | 45.87 | $45.89 | — |
| 2022-04-11 | 45.87 | $45.89 | — |
| 2022-04-08 | 45.87 | $45.89 | — |
| 2022-04-07 | 45.87 | $45.89 | — |
| 2022-04-06 | 45.87 | $45.89 | — |
| 2022-04-05 | 45.86 | $45.89 | — |
| 2022-04-04 | 45.86 | $45.89 | — |
| 2022-04-01 | 45.86 | $45.89 | — |
| 2022-03-31 | 45.86 | $45.89 | — |
| 2022-03-30 | 45.85 | $45.89 | — |
| 2022-03-29 | 45.85 | $45.89 | — |
| 2022-03-28 | 45.85 | $45.89 | — |
| 2022-03-25 | 45.84 | $45.89 | — |
| 2022-03-24 | 45.84 | $45.89 | — |
| 2022-03-23 | 45.83 | $45.89 | — |
| 2022-03-22 | 45.83 | $45.89 | — |
| 2022-03-21 | 45.82 | $45.89 | — |
| 2022-03-18 | 45.82 | $45.89 | — |
| 2022-03-17 | 45.81 | $45.89 | — |
| 2022-03-16 | 45.80 | $45.89 | — |
| 2022-03-15 | 45.80 | $45.89 | — |
| 2022-03-14 | 45.79 | $45.89 | — |
| 2022-03-11 | 45.78 | $45.89 | — |
| 2022-03-10 | 45.77 | $45.89 | — |
| 2022-03-09 | 45.76 | $45.89 | — |
| 2022-03-08 | 45.75 | $45.89 | — |
| 2022-03-07 | 45.74 | $45.89 | — |
| 2022-03-04 | 45.72 | $45.89 | — |
| 2022-03-03 | 45.71 | $45.89 | — |
| 2022-03-02 | 45.69 | $45.89 | — |
| 2022-03-01 | 45.68 | $45.89 | — |
| 2022-02-28 | 45.66 | $45.89 | — |
| 2022-02-25 | 45.64 | $45.89 | — |
| 2022-02-24 | 45.62 | $45.89 | — |
| 2022-02-23 | 45.59 | $45.89 | — |
| 2022-02-22 | 45.57 | $45.89 | — |
| 2022-02-18 | 45.54 | $45.89 | — |
| 2022-02-17 | 45.52 | $45.89 | — |
| 2022-02-16 | 45.49 | $45.89 | — |
| 2022-02-15 | 45.45 | $45.89 | — |
| 2022-02-14 | 45.42 | $45.89 | — |
| 2022-02-11 | 45.38 | $45.89 | — |
| 2022-02-10 | 45.34 | $45.89 | — |
| 2022-02-09 | 45.30 | $45.89 | — |
| 2022-02-08 | 45.26 | $45.89 | — |
| 2022-02-07 | 45.21 | $45.89 | — |
| 2022-02-04 | 45.16 | $45.89 | — |
| 2022-02-03 | 45.10 | $45.89 | — |
| 2022-02-02 | 45.04 | $45.89 | — |
| 2022-02-01 | 44.98 | $45.89 | — |
| 2022-01-31 | 44.92 | $45.89 | — |
| 2022-01-28 | 44.85 | $45.89 | — |
| 2022-01-27 | 44.78 | $45.89 | — |
| 2022-01-26 | 44.70 | $45.89 | — |
| 2022-01-25 | 44.63 | $45.89 | — |
| 2022-01-24 | 44.54 | $45.89 | — |
| 2022-01-21 | 44.46 | $45.89 | — |
| 2022-01-20 | 44.37 | $45.89 | — |
| 2022-01-19 | 44.28 | $45.89 | — |
| 2022-01-18 | 44.18 | $45.89 | — |
| 2022-01-14 | 44.09 | $45.89 | — |
| 2022-01-13 | 43.99 | $45.89 | — |
| 2022-01-12 | 43.89 | $45.89 | — |
| 2022-01-11 | 43.80 | $45.89 | — |
| 2022-01-10 | 43.70 | $45.89 | — |
| 2022-01-07 | 43.61 | $45.89 | — |
| 2022-01-06 | 43.52 | $45.89 | — |
| 2022-01-05 | 43.44 | $45.89 | — |
| 2022-01-04 | 43.37 | $45.89 | — |
| 2022-01-03 | 43.31 | $45.89 | — |
| 2021-12-31 | 43.27 | $45.89 | — |
| 2021-12-30 | 43.24 | $45.89 | — |
| 2021-12-29 | 43.24 | $45.89 | — |
| 2021-12-28 | 43.27 | $45.89 | — |
| 2021-12-27 | 43.34 | $45.89 | — |
| 2021-12-23 | 43.44 | $45.89 | — |
| 2021-12-22 | 43.60 | $45.89 | — |
| 2021-12-21 | 43.82 | $45.89 | — |
| 2021-12-20 | 44.11 | $45.89 | — |
| 2021-12-17 | 44.49 | $45.89 | — |
| 2021-12-16 | 44.96 | $45.89 | — |
| 2021-12-15 | 45.55 | $45.89 | — |
| 2021-12-14 | 46.27 | $45.89 | — |
| 2021-12-13 | 47.15 | $45.89 | — |
| 2021-12-10 | 48.21 | $45.89 | — |
| 2021-12-09 | 49.47 | $45.89 | — |
| 2021-12-08 | 50.98 | $45.89 | — |
| 2021-12-07 | 52.77 | $45.89 | — |
| 2021-12-06 | 54.88 | $45.89 | — |
| 2021-12-03 | 57.35 | $45.89 | — |
| 2021-12-02 | 60.24 | $45.89 | — |
| 2021-12-01 | 63.62 | $45.89 | 144 |
| 2021-11-30 | 67.55 | $67.55 | — |
| 2021-11-29 | 67.55 | $67.55 | — |
| 2021-11-26 | 67.55 | $67.55 | — |
| 2021-11-24 | 67.55 | $67.55 | — |
| 2021-11-23 | 67.55 | $67.55 | — |
| 2021-11-22 | 67.55 | $67.55 | — |
| 2021-11-19 | 67.55 | $67.55 | — |
| 2021-11-18 | 67.55 | $67.55 | — |
| 2021-11-17 | 67.55 | $67.55 | — |
| 2021-11-16 | 67.55 | $67.55 | — |
| 2021-11-15 | 67.55 | $67.55 | — |
| 2021-11-12 | 67.55 | $67.55 | — |
| 2021-11-11 | 67.55 | $67.55 | — |
| 2021-11-10 | 67.55 | $67.55 | — |
| 2021-11-09 | 67.55 | $67.55 | — |
| 2021-11-08 | 67.55 | $67.55 | — |
| 2021-11-05 | 67.55 | $67.55 | — |
| 2021-11-04 | 67.55 | $67.55 | — |
| 2021-11-03 | 67.55 | $67.55 | — |
| 2021-11-02 | 67.55 | $67.55 | — |
| 2021-11-01 | 67.55 | $67.55 | — |
| 2021-10-29 | 67.55 | $67.55 | — |
| 2021-10-28 | 67.55 | $67.55 | — |
| 2021-10-27 | 67.55 | $67.55 | — |
| 2021-10-26 | 67.55 | $67.55 | — |
| 2021-10-25 | 67.55 | $67.55 | — |
| 2021-10-22 | 67.55 | $67.55 | — |
| 2021-10-21 | 67.55 | $67.55 | — |
| 2021-10-20 | 67.55 | $67.55 | — |
| 2021-10-19 | 67.55 | $67.55 | — |
| 2021-10-18 | 67.55 | $67.55 | — |
| 2021-10-15 | 67.55 | $67.55 | — |
| 2021-10-14 | 67.55 | $67.55 | — |
| 2021-10-13 | 67.55 | $67.55 | — |
| 2021-10-12 | 67.55 | $67.55 | — |
| 2021-10-11 | 67.55 | $67.55 | — |
| 2021-10-08 | 67.55 | $67.55 | — |
| 2021-10-07 | 67.55 | $67.55 | — |
| 2021-10-06 | 67.55 | $67.55 | — |
| 2021-10-05 | 67.55 | $67.55 | — |
| 2021-10-04 | 67.55 | $67.55 | — |
| 2021-10-01 | 67.55 | $67.55 | — |
| 2021-09-30 | 67.55 | $67.55 | — |
| 2021-09-29 | 67.55 | $67.55 | — |
| 2021-09-28 | 67.55 | $67.55 | — |
| 2021-09-27 | 67.55 | $67.55 | — |
| 2021-09-24 | 67.55 | $67.55 | — |
| 2021-09-23 | 67.55 | $67.55 | — |
| 2021-09-22 | 67.55 | $67.55 | — |
| 2021-09-21 | 67.55 | $67.55 | — |
| 2021-09-20 | 67.55 | $67.55 | — |
| 2021-09-17 | 67.55 | $67.55 | — |
| 2021-09-16 | 67.55 | $67.55 | — |
| 2021-09-15 | 67.55 | $67.55 | — |
| 2021-09-14 | 67.55 | $67.55 | — |
| 2021-09-13 | 67.55 | $67.55 | — |
| 2021-09-10 | 67.55 | $67.55 | — |
| 2021-09-09 | 67.55 | $67.55 | — |
| 2021-09-08 | 67.55 | $67.55 | — |
| 2021-09-07 | 67.55 | $67.55 | — |
| 2021-09-03 | 67.55 | $67.55 | — |
| 2021-09-02 | 67.55 | $67.55 | — |
| 2021-09-01 | 67.55 | $67.55 | — |
| 2021-08-31 | 67.55 | $67.55 | — |
| 2021-08-30 | 67.55 | $67.55 | — |
| 2021-08-27 | 67.55 | $67.55 | — |
| 2021-08-26 | 67.55 | $67.55 | — |
| 2021-08-25 | 67.55 | $67.55 | — |
| 2021-08-24 | 67.55 | $67.55 | — |
| 2021-08-23 | 67.55 | $67.55 | — |
| 2021-08-20 | 67.55 | $67.55 | — |
| 2021-08-19 | 67.55 | $67.55 | — |
| 2021-08-18 | 67.55 | $67.55 | — |
| 2021-08-17 | 67.55 | $67.55 | — |
| 2021-08-16 | 67.55 | $67.55 | — |
TEMA — Triple Exponential Moving Average
NEUTRALTriple-smoothed EMA, fastest response to price changes
Latest Value
43.70
2026-07-17
Close Price
$43.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.53
Average
45.72
Maximum
67.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.70 | $43.70 | — |
| 2026-07-14 | 43.70 | $43.70 | 13 |
| 2026-07-13 | 43.70 | $43.70 | 13 |
| 2026-07-10 | 43.70 | $43.70 | 13 |
| 2026-07-09 | 43.70 | $43.70 | 13 |
| 2026-07-08 | 43.70 | $43.70 | — |
| 2026-07-07 | 43.70 | $43.70 | — |
| 2026-07-06 | 43.70 | $43.70 | 13 |
| 2026-07-02 | 43.70 | $43.70 | 13 |
| 2026-07-01 | 43.70 | $43.70 | 13 |
| 2026-06-30 | 43.70 | $43.70 | 13 |
| 2026-06-29 | 43.70 | $43.70 | 13 |
| 2026-06-26 | 43.70 | $43.70 | 13 |
| 2026-06-25 | 43.70 | $43.70 | 13 |
| 2026-06-24 | 43.70 | $43.70 | 13 |
| 2026-06-23 | 43.70 | $43.70 | 13 |
| 2026-06-22 | 43.70 | $43.70 | 13 |
| 2026-06-18 | 43.70 | $43.70 | 13 |
| 2026-06-17 | 43.70 | $43.70 | 13 |
| 2026-06-16 | 43.70 | $43.70 | 13 |
| 2026-06-15 | 43.70 | $43.70 | 13 |
| 2026-06-12 | 43.70 | $43.70 | 13 |
| 2026-06-11 | 43.70 | $43.70 | 13 |
| 2026-06-10 | 43.70 | $43.70 | 13 |
| 2026-06-09 | 43.70 | $43.70 | 13 |
| 2026-06-08 | 43.70 | $43.70 | — |
| 2026-06-05 | 43.70 | $43.70 | 13 |
| 2026-06-04 | 43.70 | $43.70 | 13 |
| 2026-06-03 | 43.70 | $43.70 | 13 |
| 2026-06-02 | 43.70 | $43.70 | 13 |
| 2026-06-01 | 43.70 | $43.70 | 13 |
| 2026-05-29 | 43.70 | $43.70 | 13 |
| 2026-05-28 | 43.70 | $43.70 | 13 |
| 2026-05-27 | 43.70 | $43.70 | 13 |
| 2026-05-26 | 43.70 | $43.70 | — |
| 2026-05-22 | 43.70 | $43.70 | 13 |
| 2026-05-21 | 43.70 | $43.70 | 13 |
| 2026-05-20 | 43.70 | $43.70 | 13 |
| 2026-05-19 | 43.70 | $43.70 | 13 |
| 2026-05-18 | 43.70 | $43.70 | 13 |
| 2026-05-15 | 43.70 | $43.70 | — |
| 2026-05-14 | 43.70 | $43.70 | 13 |
| 2026-05-13 | 43.70 | $43.70 | 13 |
| 2026-05-12 | 43.70 | $43.70 | 13 |
| 2026-05-11 | 43.70 | $43.70 | 13 |
| 2026-05-08 | 43.70 | $43.70 | 13 |
| 2026-05-07 | 43.70 | $43.70 | — |
| 2026-05-06 | 43.70 | $43.70 | 13 |
| 2026-05-05 | 43.70 | $43.70 | 13 |
| 2026-05-04 | 43.70 | $43.70 | 13 |
| 2026-05-01 | 43.70 | $43.70 | 13 |
| 2026-04-30 | 43.70 | $43.70 | 13 |
| 2026-04-29 | 43.70 | $43.70 | 13 |
| 2026-04-28 | 43.70 | $43.70 | 13 |
| 2026-04-27 | 43.70 | $43.70 | 13 |
| 2026-04-24 | 43.70 | $43.70 | 13 |
| 2026-04-23 | 43.70 | $43.70 | 13 |
| 2026-04-22 | 43.70 | $43.70 | 13 |
| 2026-04-21 | 43.70 | $43.70 | 13 |
| 2026-04-20 | 43.70 | $43.70 | — |
| 2026-04-17 | 43.70 | $43.70 | 13 |
| 2026-04-16 | 43.70 | $43.70 | 13 |
| 2026-04-15 | 43.70 | $43.70 | 13 |
| 2026-04-14 | 43.70 | $43.70 | 13 |
| 2026-04-13 | 43.70 | $43.70 | 13 |
| 2026-04-10 | 43.70 | $43.70 | 13 |
| 2026-04-09 | 43.70 | $43.70 | 13 |
| 2026-04-08 | 43.70 | $43.70 | 13 |
| 2026-04-07 | 43.70 | $43.70 | 13 |
| 2026-04-06 | 43.70 | $43.70 | 13 |
| 2026-04-02 | 43.70 | $43.70 | 13 |
| 2026-04-01 | 43.70 | $43.70 | 13 |
| 2026-03-31 | 43.70 | $43.70 | 13 |
| 2026-03-30 | 43.70 | $43.70 | 13 |
| 2026-03-27 | 43.70 | $43.70 | 1 |
| 2026-03-26 | 43.70 | $43.70 | 1 |
| 2026-03-25 | 43.70 | $43.70 | 1 |
| 2026-03-24 | 43.70 | $43.70 | 1 |
| 2026-03-23 | 43.70 | $43.70 | 1 |
| 2026-03-20 | 43.70 | $43.70 | 1 |
| 2026-03-19 | 43.70 | $43.70 | 1 |
| 2026-03-18 | 43.70 | $43.70 | 1 |
| 2026-03-17 | 43.70 | $43.70 | 1 |
| 2026-03-16 | 43.70 | $43.70 | — |
| 2026-03-13 | 43.70 | $43.70 | 1 |
| 2026-03-12 | 43.70 | $43.70 | 1 |
| 2026-03-11 | 43.70 | $43.70 | 1 |
| 2026-03-10 | 43.70 | $43.70 | 1 |
| 2026-03-09 | 43.70 | $43.70 | 1 |
| 2026-03-06 | 43.70 | $43.70 | 1 |
| 2026-03-05 | 43.70 | $43.70 | 1 |
| 2026-03-04 | 43.70 | $43.70 | 1 |
| 2026-03-03 | 43.70 | $43.70 | 1 |
| 2026-03-02 | 43.70 | $43.70 | 1 |
| 2026-02-27 | 43.70 | $43.70 | 1 |
| 2026-02-26 | 43.70 | $43.70 | 1 |
| 2026-02-25 | 43.70 | $43.70 | 1 |
| 2026-02-24 | 43.70 | $43.70 | 1 |
| 2026-02-23 | 43.70 | $43.70 | 1 |
| 2026-02-20 | 43.70 | $43.70 | — |
| 2026-02-19 | 43.70 | $43.70 | — |
| 2026-02-18 | 43.70 | $43.70 | — |
| 2026-02-17 | 43.70 | $43.70 | — |
| 2026-02-13 | 43.70 | $43.70 | — |
| 2026-02-12 | 43.70 | $43.70 | — |
| 2026-02-11 | 43.70 | $43.70 | — |
| 2026-02-10 | 43.70 | $43.70 | — |
| 2026-02-09 | 43.70 | $43.70 | — |
| 2026-02-06 | 43.70 | $43.70 | — |
| 2026-02-05 | 43.70 | $43.70 | 1 |
| 2026-02-04 | 43.70 | $43.70 | 1 |
| 2026-02-03 | 43.70 | $43.70 | 1 |
| 2026-02-02 | 43.70 | $43.70 | — |
| 2026-01-30 | 43.70 | $43.70 | — |
| 2026-01-29 | 43.70 | $43.70 | 1 |
| 2026-01-28 | 43.70 | $43.70 | 1 |
| 2026-01-27 | 43.70 | $43.70 | 1 |
| 2026-01-26 | 43.70 | $43.70 | 3 |
| 2026-01-23 | 43.70 | $43.70 | 3 |
| 2026-01-22 | 43.70 | $43.70 | 3 |
| 2026-01-21 | 43.70 | $43.70 | 3 |
| 2026-01-20 | 43.70 | $43.70 | 3 |
| 2026-01-16 | 43.70 | $43.70 | 3 |
| 2026-01-15 | 43.70 | $43.70 | 3 |
| 2026-01-14 | 43.70 | $43.70 | 3 |
| 2026-01-13 | 43.70 | $43.70 | 3 |
| 2026-01-12 | 43.70 | $43.70 | 3 |
| 2026-01-09 | 43.70 | $43.70 | 3 |
| 2026-01-08 | 43.70 | $43.70 | 3 |
| 2026-01-07 | 43.70 | $43.70 | 3 |
| 2026-01-06 | 43.70 | $43.70 | — |
| 2026-01-05 | 43.70 | $43.70 | 3 |
| 2026-01-02 | 43.70 | $43.70 | 3 |
| 2025-12-31 | 43.70 | $43.70 | 3 |
| 2025-12-30 | 43.70 | $43.70 | 3 |
| 2025-12-29 | 43.70 | $43.70 | 3 |
| 2025-12-26 | 43.70 | $43.70 | 3 |
| 2025-12-24 | 43.70 | $43.70 | — |
| 2025-12-23 | 43.70 | $43.70 | 3 |
| 2025-12-22 | 43.70 | $43.70 | 3 |
| 2025-12-19 | 43.70 | $43.70 | 3 |
| 2025-12-18 | 43.70 | $43.70 | 3 |
| 2025-12-17 | 43.70 | $43.70 | 3 |
| 2025-12-16 | 43.70 | $43.70 | 3 |
| 2025-12-15 | 43.70 | $43.70 | — |
| 2025-12-12 | 43.70 | $43.70 | — |
| 2025-12-11 | 43.70 | $43.70 | — |
| 2025-12-10 | 43.70 | $43.70 | 3 |
| 2025-12-09 | 43.70 | $43.70 | 3 |
| 2025-12-08 | 43.70 | $43.70 | 3 |
| 2025-12-05 | 43.70 | $43.70 | 3 |
| 2025-12-04 | 43.70 | $43.70 | 3 |
| 2025-12-03 | 43.70 | $43.70 | 3 |
| 2025-12-02 | 43.70 | $43.70 | 3 |
| 2025-12-01 | 43.70 | $43.70 | 3 |
| 2025-11-28 | 43.70 | $43.70 | 3 |
| 2025-11-26 | 43.70 | $43.70 | 3 |
| 2025-11-25 | 43.70 | $43.70 | — |
| 2025-11-24 | 43.70 | $43.70 | 3 |
| 2025-11-21 | 43.70 | $43.70 | 3 |
| 2025-11-20 | 43.70 | $43.70 | 3 |
| 2025-11-19 | 43.70 | $43.70 | 3 |
| 2025-11-18 | 43.70 | $43.70 | 3 |
| 2025-11-17 | 43.70 | $43.70 | 3 |
| 2025-11-14 | 43.70 | $43.70 | 3 |
| 2025-11-13 | 43.70 | $43.70 | 3 |
| 2025-11-12 | 43.70 | $43.70 | 3 |
| 2025-11-11 | 43.70 | $43.70 | 3 |
| 2025-11-10 | 43.70 | $43.70 | 3 |
| 2025-11-07 | 43.70 | $43.70 | 3 |
| 2025-11-06 | 43.70 | $43.70 | 3 |
| 2025-11-05 | 43.70 | $43.70 | 3 |
| 2025-11-04 | 43.70 | $43.70 | 3 |
| 2025-11-03 | 43.70 | $43.70 | 3 |
| 2025-10-31 | 43.70 | $43.70 | 3 |
| 2025-10-30 | 43.70 | $43.70 | 3 |
| 2025-10-29 | 43.70 | $43.70 | 3 |
| 2025-10-28 | 43.70 | $43.70 | — |
| 2025-10-27 | 43.70 | $43.70 | — |
| 2025-10-24 | 43.70 | $43.70 | — |
| 2025-10-23 | 43.70 | $43.70 | — |
| 2025-10-22 | 43.70 | $43.70 | — |
| 2025-10-21 | 43.70 | $43.70 | — |
| 2025-10-20 | 43.70 | $43.70 | — |
| 2025-10-17 | 43.70 | $43.70 | — |
| 2025-10-16 | 43.70 | $43.70 | — |
| 2025-10-15 | 43.70 | $43.70 | — |
| 2025-10-14 | 43.70 | $43.70 | — |
| 2025-10-13 | 43.70 | $43.70 | — |
| 2025-10-10 | 43.70 | $43.70 | — |
| 2025-10-09 | 43.70 | $43.70 | — |
| 2025-10-08 | 43.70 | $43.70 | — |
| 2025-10-07 | 43.70 | $43.70 | — |
| 2025-10-06 | 43.70 | $43.70 | — |
| 2025-10-03 | 43.70 | $43.70 | — |
| 2025-10-02 | 43.70 | $43.70 | — |
| 2025-10-01 | 43.70 | $43.70 | — |
| 2025-09-30 | 43.70 | $43.70 | — |
| 2025-09-29 | 43.70 | $43.70 | — |
| 2025-09-26 | 43.70 | $43.70 | — |
| 2025-09-25 | 43.70 | $43.70 | — |
| 2025-09-24 | 43.70 | $43.70 | — |
| 2025-09-23 | 43.70 | $43.70 | — |
| 2025-09-22 | 43.70 | $43.70 | — |
| 2025-09-19 | 43.70 | $43.70 | — |
| 2025-09-18 | 43.70 | $43.70 | — |
| 2025-09-17 | 43.70 | $43.70 | — |
| 2025-09-16 | 43.70 | $43.70 | — |
| 2025-09-15 | 43.70 | $43.70 | — |
| 2025-09-12 | 43.70 | $43.70 | — |
| 2025-09-11 | 43.70 | $43.70 | — |
| 2025-09-10 | 43.70 | $43.70 | — |
| 2025-09-09 | 43.70 | $43.70 | — |
| 2025-09-08 | 43.70 | $43.70 | — |
| 2025-09-05 | 43.70 | $43.70 | — |
| 2025-09-04 | 43.70 | $43.70 | — |
| 2025-09-03 | 43.70 | $43.70 | — |
| 2025-09-02 | 43.70 | $43.70 | — |
| 2025-08-29 | 43.70 | $43.70 | — |
| 2025-08-28 | 43.70 | $43.70 | — |
| 2025-08-27 | 43.70 | $43.70 | — |
| 2025-08-26 | 43.70 | $43.70 | — |
| 2025-08-25 | 43.70 | $43.70 | — |
| 2025-08-22 | 43.70 | $43.70 | — |
| 2025-08-21 | 43.70 | $43.70 | — |
| 2025-08-20 | 43.70 | $43.70 | — |
| 2025-08-19 | 43.70 | $43.70 | — |
| 2025-08-18 | 43.70 | $43.70 | — |
| 2025-08-15 | 43.70 | $43.70 | — |
| 2025-08-14 | 43.70 | $43.70 | — |
| 2025-08-13 | 43.70 | $43.70 | — |
| 2025-08-12 | 43.70 | $43.70 | — |
| 2025-08-11 | 43.70 | $43.70 | — |
| 2025-08-08 | 43.70 | $43.70 | — |
| 2025-08-07 | 43.70 | $43.70 | — |
| 2025-08-06 | 43.70 | $43.70 | — |
| 2025-08-05 | 43.70 | $43.70 | — |
| 2025-08-04 | 43.70 | $43.70 | — |
| 2025-08-01 | 43.70 | $43.70 | — |
| 2025-07-31 | 43.70 | $43.70 | — |
| 2025-07-30 | 43.70 | $43.70 | — |
| 2025-07-29 | 43.70 | $43.70 | — |
| 2025-07-28 | 43.70 | $43.70 | — |
| 2025-07-25 | 43.70 | $43.70 | — |
| 2025-07-24 | 43.70 | $43.70 | — |
| 2025-07-23 | 43.70 | $43.70 | — |
| 2025-07-22 | 43.70 | $43.70 | — |
| 2025-07-21 | 43.70 | $43.70 | — |
| 2025-07-18 | 43.70 | $43.70 | — |
| 2025-07-17 | 43.70 | $43.70 | — |
| 2025-07-16 | 43.70 | $43.70 | — |
| 2025-07-15 | 43.70 | $43.70 | — |
| 2025-07-14 | 43.70 | $43.70 | — |
| 2025-07-11 | 43.70 | $43.70 | — |
| 2025-07-10 | 43.70 | $43.70 | — |
| 2025-07-09 | 43.70 | $43.70 | — |
| 2025-07-08 | 43.70 | $43.70 | — |
| 2025-07-07 | 43.70 | $43.70 | — |
| 2025-07-03 | 43.70 | $43.70 | — |
| 2025-07-02 | 43.70 | $43.70 | — |
| 2025-07-01 | 43.70 | $43.70 | — |
| 2025-06-30 | 43.70 | $43.70 | — |
| 2025-06-27 | 43.70 | $43.70 | — |
| 2025-06-26 | 43.70 | $43.70 | — |
| 2025-06-25 | 43.70 | $43.70 | — |
| 2025-06-24 | 43.70 | $43.70 | — |
| 2025-06-23 | 43.70 | $43.70 | — |
| 2025-06-20 | 43.70 | $43.70 | — |
| 2025-06-18 | 43.70 | $43.70 | — |
| 2025-06-17 | 43.70 | $43.70 | — |
| 2025-06-16 | 43.70 | $43.70 | — |
| 2025-06-13 | 43.70 | $43.70 | — |
| 2025-06-12 | 43.70 | $43.70 | — |
| 2025-06-11 | 43.70 | $43.70 | — |
| 2025-06-10 | 43.70 | $43.70 | — |
| 2025-06-09 | 43.70 | $43.70 | — |
| 2025-06-06 | 43.70 | $43.70 | — |
| 2025-06-05 | 43.70 | $43.70 | — |
| 2025-06-04 | 43.70 | $43.70 | — |
| 2025-06-03 | 43.70 | $43.70 | — |
| 2025-06-02 | 43.70 | $43.70 | — |
| 2025-05-30 | 43.70 | $43.70 | — |
| 2025-05-29 | 43.70 | $43.70 | — |
| 2025-05-28 | 43.70 | $43.70 | — |
| 2025-05-27 | 43.70 | $43.70 | — |
| 2025-05-23 | 43.70 | $43.70 | — |
| 2025-05-22 | 43.70 | $43.70 | — |
| 2025-05-21 | 43.70 | $43.70 | — |
| 2025-05-20 | 43.70 | $43.70 | — |
| 2025-05-19 | 43.70 | $43.70 | — |
| 2025-05-16 | 43.70 | $43.70 | — |
| 2025-05-15 | 43.70 | $43.70 | — |
| 2025-05-14 | 43.70 | $43.70 | — |
| 2025-05-13 | 43.70 | $43.70 | — |
| 2025-05-12 | 43.70 | $43.70 | — |
| 2025-05-09 | 43.70 | $43.70 | — |
| 2025-05-08 | 43.70 | $43.70 | — |
| 2025-05-07 | 43.70 | $43.70 | — |
| 2025-05-06 | 43.70 | $43.70 | — |
| 2025-05-05 | 43.70 | $43.70 | — |
| 2025-05-02 | 43.70 | $43.70 | — |
| 2025-05-01 | 43.70 | $43.70 | — |
| 2025-04-30 | 43.70 | $43.70 | — |
| 2025-04-29 | 43.70 | $43.70 | — |
| 2025-04-28 | 43.70 | $43.70 | — |
| 2025-04-25 | 43.70 | $43.70 | — |
| 2025-04-24 | 43.70 | $43.70 | — |
| 2025-04-23 | 43.70 | $43.70 | — |
| 2025-04-22 | 43.70 | $43.70 | — |
| 2025-04-21 | 43.70 | $43.70 | — |
| 2025-04-17 | 43.70 | $43.70 | — |
| 2025-04-16 | 43.70 | $43.70 | — |
| 2025-04-15 | 43.70 | $43.70 | — |
| 2025-04-14 | 43.70 | $43.70 | — |
| 2025-04-11 | 43.70 | $43.70 | — |
| 2025-04-10 | 43.70 | $43.70 | — |
| 2025-04-09 | 43.70 | $43.70 | — |
| 2025-04-08 | 43.70 | $43.70 | — |
| 2025-04-07 | 43.70 | $43.70 | — |
| 2025-04-04 | 43.70 | $43.70 | — |
| 2025-04-03 | 43.70 | $43.70 | — |
| 2025-04-02 | 43.70 | $43.70 | — |
| 2025-04-01 | 43.70 | $43.70 | — |
| 2025-03-31 | 43.70 | $43.70 | — |
| 2025-03-28 | 43.70 | $43.70 | — |
| 2025-03-27 | 43.70 | $43.70 | — |
| 2025-03-26 | 43.70 | $43.70 | — |
| 2025-03-25 | 43.70 | $43.70 | — |
| 2025-03-24 | 43.70 | $43.70 | — |
| 2025-03-21 | 43.70 | $43.70 | — |
| 2025-03-20 | 43.70 | $43.70 | — |
| 2025-03-19 | 43.70 | $43.70 | — |
| 2025-03-18 | 43.70 | $43.70 | — |
| 2025-03-17 | 43.70 | $43.70 | — |
| 2025-03-14 | 43.70 | $43.70 | — |
| 2025-03-13 | 43.70 | $43.70 | — |
| 2025-03-12 | 43.70 | $43.70 | — |
| 2025-03-11 | 43.70 | $43.70 | — |
| 2025-03-10 | 43.70 | $43.70 | — |
| 2025-03-07 | 43.70 | $43.70 | — |
| 2025-03-06 | 43.70 | $43.70 | — |
| 2025-03-05 | 43.70 | $43.70 | — |
| 2025-03-04 | 43.70 | $43.70 | — |
| 2025-03-03 | 43.70 | $43.70 | — |
| 2025-02-28 | 43.70 | $43.70 | — |
| 2025-02-27 | 43.70 | $43.70 | — |
| 2025-02-26 | 43.70 | $43.70 | — |
| 2025-02-25 | 43.70 | $43.70 | — |
| 2025-02-24 | 43.70 | $43.70 | — |
| 2025-02-21 | 43.70 | $43.70 | — |
| 2025-02-20 | 43.70 | $43.70 | — |
| 2025-02-19 | 43.70 | $43.70 | — |
| 2025-02-18 | 43.70 | $43.70 | — |
| 2025-02-14 | 43.70 | $43.70 | — |
| 2025-02-13 | 43.70 | $43.70 | — |
| 2025-02-12 | 43.70 | $43.70 | — |
| 2025-02-11 | 43.70 | $43.70 | — |
| 2025-02-10 | 43.70 | $43.70 | — |
| 2025-02-07 | 43.70 | $43.70 | — |
| 2025-02-06 | 43.70 | $43.70 | — |
| 2025-02-05 | 43.70 | $43.70 | — |
| 2025-02-04 | 43.70 | $43.70 | — |
| 2025-02-03 | 43.70 | $43.70 | — |
| 2025-01-31 | 43.70 | $43.70 | — |
| 2025-01-30 | 43.70 | $43.70 | — |
| 2025-01-29 | 43.70 | $43.70 | — |
| 2025-01-28 | 43.70 | $43.70 | — |
| 2025-01-27 | 43.70 | $43.70 | — |
| 2025-01-24 | 43.70 | $43.70 | — |
| 2025-01-23 | 43.70 | $43.70 | — |
| 2025-01-22 | 43.70 | $43.70 | — |
| 2025-01-21 | 43.70 | $43.70 | — |
| 2025-01-17 | 43.70 | $43.70 | — |
| 2025-01-16 | 43.70 | $43.70 | — |
| 2025-01-15 | 43.70 | $43.70 | — |
| 2025-01-14 | 43.70 | $43.70 | — |
| 2025-01-13 | 43.70 | $43.70 | — |
| 2025-01-10 | 43.70 | $43.70 | — |
| 2025-01-08 | 43.70 | $43.70 | — |
| 2025-01-07 | 43.70 | $43.70 | — |
| 2025-01-06 | 43.70 | $43.70 | — |
| 2025-01-03 | 43.70 | $43.70 | — |
| 2025-01-02 | 43.70 | $43.70 | — |
| 2024-12-31 | 43.70 | $43.70 | — |
| 2024-12-30 | 43.70 | $43.70 | — |
| 2024-12-27 | 43.70 | $43.70 | — |
| 2024-12-26 | 43.70 | $43.70 | — |
| 2024-12-24 | 43.70 | $43.70 | — |
| 2024-12-23 | 43.70 | $43.70 | — |
| 2024-12-20 | 43.70 | $43.70 | — |
| 2024-12-19 | 43.70 | $43.70 | — |
| 2024-12-18 | 43.70 | $43.70 | — |
| 2024-12-17 | 43.70 | $43.70 | — |
| 2024-12-16 | 43.70 | $43.70 | — |
| 2024-12-13 | 43.70 | $43.70 | — |
| 2024-12-12 | 43.70 | $43.70 | — |
| 2024-12-11 | 43.70 | $43.70 | — |
| 2024-12-10 | 43.70 | $43.70 | — |
| 2024-12-09 | 43.70 | $43.70 | — |
| 2024-12-06 | 43.70 | $43.70 | — |
| 2024-12-05 | 43.70 | $43.70 | — |
| 2024-12-04 | 43.70 | $43.70 | — |
| 2024-12-03 | 43.70 | $43.70 | — |
| 2024-12-02 | 43.70 | $43.70 | — |
| 2024-11-29 | 43.70 | $43.70 | — |
| 2024-11-27 | 43.70 | $43.70 | — |
| 2024-11-26 | 43.70 | $43.70 | — |
| 2024-11-25 | 43.70 | $43.70 | — |
| 2024-11-22 | 43.70 | $43.70 | — |
| 2024-11-21 | 43.70 | $43.70 | — |
| 2024-11-20 | 43.70 | $43.70 | — |
| 2024-11-19 | 43.70 | $43.70 | — |
| 2024-11-18 | 43.70 | $43.70 | — |
| 2024-11-15 | 43.70 | $43.70 | — |
| 2024-11-14 | 43.70 | $43.70 | — |
| 2024-11-13 | 43.70 | $43.70 | — |
| 2024-11-12 | 43.70 | $43.70 | — |
| 2024-11-11 | 43.70 | $43.70 | — |
| 2024-11-08 | 43.70 | $43.70 | — |
| 2024-11-07 | 43.70 | $43.70 | — |
| 2024-11-06 | 43.70 | $43.70 | — |
| 2024-11-05 | 43.70 | $43.70 | — |
| 2024-11-04 | 43.70 | $43.70 | — |
| 2024-11-01 | 43.70 | $43.70 | — |
| 2024-10-31 | 43.70 | $43.70 | — |
| 2024-10-30 | 43.70 | $43.70 | — |
| 2024-10-29 | 43.70 | $43.70 | — |
| 2024-10-28 | 43.70 | $43.70 | — |
| 2024-10-25 | 43.70 | $43.70 | — |
| 2024-10-24 | 43.70 | $43.70 | — |
| 2024-10-23 | 43.70 | $43.70 | — |
| 2024-10-22 | 43.70 | $43.70 | — |
| 2024-10-21 | 43.70 | $43.70 | — |
| 2024-10-18 | 43.70 | $43.70 | — |
| 2024-10-17 | 43.70 | $43.70 | — |
| 2024-10-16 | 43.70 | $43.70 | — |
| 2024-10-15 | 43.70 | $43.70 | — |
| 2024-10-14 | 43.70 | $43.70 | — |
| 2024-10-11 | 43.70 | $43.70 | — |
| 2024-10-10 | 43.70 | $43.70 | — |
| 2024-10-09 | 43.70 | $43.70 | — |
| 2024-10-08 | 43.70 | $43.70 | — |
| 2024-10-07 | 43.70 | $43.70 | — |
| 2024-10-04 | 43.70 | $43.70 | — |
| 2024-10-03 | 43.70 | $43.70 | — |
| 2024-10-02 | 43.70 | $43.70 | — |
| 2024-10-01 | 43.70 | $43.70 | — |
| 2024-09-30 | 43.70 | $43.70 | — |
| 2024-09-27 | 43.70 | $43.70 | — |
| 2024-09-26 | 43.70 | $43.70 | — |
| 2024-09-25 | 43.70 | $43.70 | — |
| 2024-09-24 | 43.70 | $43.70 | — |
| 2024-09-23 | 43.70 | $43.70 | — |
| 2024-09-20 | 43.70 | $43.70 | — |
| 2024-09-19 | 43.70 | $43.70 | — |
| 2024-09-18 | 43.70 | $43.70 | — |
| 2024-09-17 | 43.70 | $43.70 | — |
| 2024-09-16 | 43.70 | $43.70 | — |
| 2024-09-13 | 43.70 | $43.70 | — |
| 2024-09-12 | 43.70 | $43.70 | — |
| 2024-09-11 | 43.70 | $43.70 | — |
| 2024-09-10 | 43.70 | $43.70 | — |
| 2024-09-09 | 43.70 | $43.70 | — |
| 2024-09-06 | 43.70 | $43.70 | — |
| 2024-09-05 | 43.70 | $43.70 | — |
| 2024-09-04 | 43.70 | $43.70 | — |
| 2024-09-03 | 43.70 | $43.70 | — |
| 2024-08-30 | 43.70 | $43.70 | — |
| 2024-08-29 | 43.70 | $43.70 | — |
| 2024-08-28 | 43.70 | $43.70 | — |
| 2024-08-27 | 43.70 | $43.70 | — |
| 2024-08-26 | 43.70 | $43.70 | — |
| 2024-08-23 | 43.70 | $43.70 | — |
| 2024-08-22 | 43.70 | $43.70 | — |
| 2024-08-21 | 43.70 | $43.70 | — |
| 2024-08-20 | 43.70 | $43.70 | — |
| 2024-08-19 | 43.70 | $43.70 | — |
| 2024-08-16 | 43.70 | $43.70 | — |
| 2024-08-15 | 43.70 | $43.70 | — |
| 2024-08-14 | 43.70 | $43.70 | — |
| 2024-08-13 | 43.70 | $43.70 | — |
| 2024-08-12 | 43.70 | $43.70 | — |
| 2024-08-09 | 43.70 | $43.70 | — |
| 2024-08-08 | 43.70 | $43.70 | — |
| 2024-08-07 | 43.70 | $43.70 | — |
| 2024-08-06 | 43.70 | $43.70 | — |
| 2024-08-05 | 43.70 | $43.70 | — |
| 2024-08-02 | 43.70 | $43.70 | — |
| 2024-08-01 | 43.70 | $43.70 | — |
| 2024-07-31 | 43.70 | $43.70 | — |
| 2024-07-30 | 43.70 | $43.70 | — |
| 2024-07-29 | 43.70 | $43.70 | — |
| 2024-07-26 | 43.70 | $43.70 | — |
| 2024-07-25 | 43.70 | $43.70 | — |
| 2024-07-24 | 43.70 | $43.70 | — |
| 2024-07-23 | 43.70 | $43.70 | — |
| 2024-07-22 | 43.70 | $43.70 | — |
| 2024-07-19 | 43.70 | $43.70 | — |
| 2024-07-18 | 43.70 | $43.70 | — |
| 2024-07-17 | 43.70 | $43.70 | — |
| 2024-07-16 | 43.70 | $43.70 | — |
| 2024-07-15 | 43.70 | $43.70 | — |
| 2024-07-12 | 43.70 | $43.70 | — |
| 2024-07-11 | 43.70 | $43.70 | — |
| 2024-07-10 | 43.70 | $43.70 | — |
| 2024-07-09 | 43.70 | $43.70 | — |
| 2024-07-08 | 43.70 | $43.70 | — |
| 2024-07-05 | 43.70 | $43.70 | — |
| 2024-07-03 | 43.70 | $43.70 | — |
| 2024-07-02 | 43.70 | $43.70 | — |
| 2024-07-01 | 43.70 | $43.70 | — |
| 2024-06-28 | 43.70 | $43.70 | — |
| 2024-06-27 | 43.70 | $43.70 | — |
| 2024-06-26 | 43.70 | $43.70 | — |
| 2024-06-25 | 43.70 | $43.70 | — |
| 2024-06-24 | 43.70 | $43.70 | — |
| 2024-06-21 | 43.70 | $43.70 | — |
| 2024-06-20 | 43.70 | $43.70 | — |
| 2024-06-18 | 43.70 | $43.70 | — |
| 2024-06-17 | 43.70 | $43.70 | — |
| 2024-06-14 | 43.70 | $43.70 | — |
| 2024-06-13 | 43.70 | $43.70 | — |
| 2024-06-12 | 43.70 | $43.70 | — |
| 2024-06-11 | 43.70 | $43.70 | — |
| 2024-06-10 | 43.70 | $43.70 | — |
| 2024-06-07 | 43.70 | $43.70 | — |
| 2024-06-06 | 43.70 | $43.70 | — |
| 2024-06-05 | 43.70 | $43.70 | — |
| 2024-06-04 | 43.70 | $43.70 | — |
| 2024-06-03 | 43.70 | $43.70 | — |
| 2024-05-31 | 43.70 | $43.70 | — |
| 2024-05-30 | 43.70 | $43.70 | — |
| 2024-05-29 | 43.70 | $43.70 | — |
| 2024-05-28 | 43.70 | $43.70 | — |
| 2024-05-24 | 43.70 | $43.70 | — |
| 2024-05-23 | 43.70 | $43.70 | — |
| 2024-05-22 | 43.70 | $43.70 | — |
| 2024-05-21 | 43.70 | $43.70 | — |
| 2024-05-20 | 43.70 | $43.70 | — |
| 2024-05-17 | 43.70 | $43.70 | — |
| 2024-05-16 | 43.70 | $43.70 | — |
| 2024-05-15 | 43.70 | $43.70 | — |
| 2024-05-14 | 43.70 | $43.70 | — |
| 2024-05-13 | 43.70 | $43.70 | — |
| 2024-05-10 | 43.70 | $43.70 | — |
| 2024-05-09 | 43.70 | $43.70 | — |
| 2024-05-08 | 43.70 | $43.70 | — |
| 2024-05-07 | 43.70 | $43.70 | — |
| 2024-05-06 | 43.70 | $43.70 | — |
| 2024-05-03 | 43.70 | $43.70 | — |
| 2024-05-02 | 43.70 | $43.70 | — |
| 2024-05-01 | 43.70 | $43.70 | — |
| 2024-04-30 | 43.70 | $43.70 | — |
| 2024-04-29 | 43.70 | $43.70 | — |
| 2024-04-26 | 43.70 | $43.70 | — |
| 2024-04-25 | 43.70 | $43.70 | — |
| 2024-04-24 | 43.70 | $43.70 | — |
| 2024-04-23 | 43.70 | $43.70 | — |
| 2024-04-22 | 43.70 | $43.70 | — |
| 2024-04-19 | 43.70 | $43.70 | — |
| 2024-04-18 | 43.70 | $43.70 | — |
| 2024-04-17 | 43.70 | $43.70 | — |
| 2024-04-16 | 43.70 | $43.70 | — |
| 2024-04-15 | 43.70 | $43.70 | — |
| 2024-04-12 | 43.70 | $43.70 | — |
| 2024-04-11 | 43.70 | $43.70 | — |
| 2024-04-10 | 43.70 | $43.70 | — |
| 2024-04-09 | 43.70 | $43.70 | — |
| 2024-04-08 | 43.70 | $43.70 | — |
| 2024-04-05 | 43.70 | $43.70 | — |
| 2024-04-04 | 43.70 | $43.70 | — |
| 2024-04-03 | 43.70 | $43.70 | — |
| 2024-04-02 | 43.70 | $43.70 | — |
| 2024-04-01 | 43.70 | $43.70 | — |
| 2024-03-28 | 43.70 | $43.70 | — |
| 2024-03-27 | 43.70 | $43.70 | — |
| 2024-03-26 | 43.70 | $43.70 | — |
| 2024-03-25 | 43.70 | $43.70 | — |
| 2024-03-22 | 43.70 | $43.70 | — |
| 2024-03-21 | 43.70 | $43.70 | — |
| 2024-03-20 | 43.70 | $43.70 | — |
| 2024-03-19 | 43.70 | $43.70 | — |
| 2024-03-18 | 43.70 | $43.70 | — |
| 2024-03-15 | 43.70 | $43.70 | — |
| 2024-03-14 | 43.70 | $43.70 | — |
| 2024-03-13 | 43.70 | $43.70 | — |
| 2024-03-12 | 43.70 | $43.70 | — |
| 2024-03-11 | 43.70 | $43.70 | — |
| 2024-03-08 | 43.70 | $43.70 | — |
| 2024-03-07 | 43.70 | $43.70 | — |
| 2024-03-06 | 43.70 | $43.70 | — |
| 2024-03-05 | 43.70 | $43.70 | — |
| 2024-03-04 | 43.70 | $43.70 | — |
| 2024-03-01 | 43.70 | $43.70 | — |
| 2024-02-29 | 43.70 | $43.70 | — |
| 2024-02-28 | 43.70 | $43.70 | — |
| 2024-02-27 | 43.70 | $43.70 | — |
| 2024-02-26 | 43.70 | $43.70 | — |
| 2024-02-23 | 43.70 | $43.70 | — |
| 2024-02-22 | 43.70 | $43.70 | — |
| 2024-02-21 | 43.70 | $43.70 | — |
| 2024-02-20 | 43.70 | $43.70 | — |
| 2024-02-16 | 43.70 | $43.70 | — |
| 2024-02-15 | 43.70 | $43.70 | — |
| 2024-02-14 | 43.70 | $43.70 | — |
| 2024-02-13 | 43.70 | $43.70 | — |
| 2024-02-12 | 43.70 | $43.70 | — |
| 2024-02-09 | 43.70 | $43.70 | — |
| 2024-02-08 | 43.70 | $43.70 | — |
| 2024-02-07 | 43.70 | $43.70 | — |
| 2024-02-06 | 43.70 | $43.70 | — |
| 2024-02-05 | 43.70 | $43.70 | — |
| 2024-02-02 | 43.69 | $43.70 | — |
| 2024-02-01 | 43.69 | $43.70 | — |
| 2024-01-31 | 43.69 | $43.70 | — |
| 2024-01-30 | 43.69 | $43.70 | — |
| 2024-01-29 | 43.69 | $43.70 | — |
| 2024-01-26 | 43.69 | $43.70 | — |
| 2024-01-25 | 43.69 | $43.70 | — |
| 2024-01-24 | 43.69 | $43.70 | — |
| 2024-01-23 | 43.69 | $43.70 | — |
| 2024-01-22 | 43.69 | $43.70 | — |
| 2024-01-19 | 43.69 | $43.70 | — |
| 2024-01-18 | 43.69 | $43.70 | — |
| 2024-01-17 | 43.69 | $43.70 | — |
| 2024-01-16 | 43.69 | $43.70 | — |
| 2024-01-12 | 43.69 | $43.70 | — |
| 2024-01-11 | 43.69 | $43.70 | — |
| 2024-01-10 | 43.69 | $43.70 | — |
| 2024-01-09 | 43.69 | $43.70 | — |
| 2024-01-08 | 43.69 | $43.70 | — |
| 2024-01-05 | 43.69 | $43.70 | — |
| 2024-01-04 | 43.69 | $43.70 | — |
| 2024-01-03 | 43.69 | $43.70 | — |
| 2024-01-02 | 43.69 | $43.70 | — |
| 2023-12-29 | 43.69 | $43.70 | — |
| 2023-12-28 | 43.69 | $43.70 | — |
| 2023-12-27 | 43.69 | $43.70 | — |
| 2023-12-26 | 43.69 | $43.70 | — |
| 2023-12-22 | 43.69 | $43.70 | — |
| 2023-12-21 | 43.69 | $43.70 | — |
| 2023-12-20 | 43.69 | $43.70 | — |
| 2023-12-19 | 43.69 | $43.70 | — |
| 2023-12-18 | 43.70 | $43.70 | — |
| 2023-12-15 | 43.70 | $43.70 | — |
| 2023-12-14 | 43.70 | $43.70 | — |
| 2023-12-13 | 43.70 | $43.70 | — |
| 2023-12-12 | 43.71 | $43.70 | — |
| 2023-12-11 | 43.71 | $43.70 | — |
| 2023-12-08 | 43.71 | $43.70 | — |
| 2023-12-07 | 43.72 | $43.70 | — |
| 2023-12-06 | 43.72 | $43.70 | — |
| 2023-12-05 | 43.73 | $43.70 | — |
| 2023-12-04 | 43.73 | $43.70 | — |
| 2023-12-01 | 43.74 | $43.70 | — |
| 2023-11-30 | 43.75 | $43.70 | — |
| 2023-11-29 | 43.75 | $43.70 | — |
| 2023-11-28 | 43.76 | $43.70 | — |
| 2023-11-27 | 43.77 | $43.70 | — |
| 2023-11-24 | 43.78 | $43.70 | — |
| 2023-11-22 | 43.79 | $43.70 | — |
| 2023-11-21 | 43.80 | $43.70 | — |
| 2023-11-20 | 43.81 | $43.70 | — |
| 2023-11-17 | 43.83 | $43.70 | — |
| 2023-11-16 | 43.84 | $43.70 | — |
| 2023-11-15 | 43.85 | $43.70 | — |
| 2023-11-14 | 43.87 | $43.70 | — |
| 2023-11-13 | 43.88 | $43.70 | — |
| 2023-11-10 | 43.89 | $43.70 | — |
| 2023-11-09 | 43.91 | $43.70 | — |
| 2023-11-08 | 43.92 | $43.70 | — |
| 2023-11-07 | 43.93 | $43.70 | — |
| 2023-11-06 | 43.94 | $43.70 | — |
| 2023-11-03 | 43.94 | $43.70 | — |
| 2023-11-02 | 43.95 | $43.70 | — |
| 2023-11-01 | 43.95 | $43.70 | — |
| 2023-10-31 | 43.94 | $43.70 | — |
| 2023-10-30 | 43.92 | $43.70 | — |
| 2023-10-27 | 43.90 | $43.70 | — |
| 2023-10-26 | 43.86 | $43.70 | — |
| 2023-10-25 | 43.81 | $43.70 | — |
| 2023-10-24 | 43.74 | $43.70 | — |
| 2023-10-23 | 43.66 | $43.70 | — |
| 2023-10-20 | 43.54 | $43.70 | — |
| 2023-10-19 | 43.40 | $43.70 | — |
| 2023-10-18 | 43.23 | $43.70 | — |
| 2023-10-17 | 43.01 | $43.70 | — |
| 2023-10-16 | 42.74 | $43.70 | — |
| 2023-10-13 | 42.42 | $43.70 | — |
| 2023-10-12 | 42.03 | $43.70 | — |
| 2023-10-11 | 41.56 | $43.70 | 1102 |
| 2023-10-10 | 40.99 | $42.00 | 108 |
| 2023-10-09 | 40.86 | $41.30 | — |
| 2023-10-06 | 40.93 | $41.30 | — |
| 2023-10-05 | 41.03 | $41.30 | — |
| 2023-10-04 | 41.17 | $41.30 | — |
| 2023-10-03 | 41.36 | $41.30 | — |
| 2023-10-02 | 41.61 | $41.30 | — |
| 2023-09-29 | 41.93 | $41.30 | — |
| 2023-09-28 | 42.33 | $41.30 | — |
| 2023-09-27 | 42.83 | $41.30 | — |
| 2023-09-26 | 43.44 | $41.30 | 1000 |
| 2023-09-25 | 44.19 | $44.21 | — |
| 2023-09-22 | 44.19 | $44.21 | — |
| 2023-09-21 | 44.19 | $44.21 | — |
| 2023-09-20 | 44.19 | $44.21 | — |
| 2023-09-19 | 44.19 | $44.21 | — |
| 2023-09-18 | 44.19 | $44.21 | — |
| 2023-09-15 | 44.19 | $44.21 | — |
| 2023-09-14 | 44.19 | $44.21 | — |
| 2023-09-13 | 44.19 | $44.21 | — |
| 2023-09-12 | 44.19 | $44.21 | — |
| 2023-09-11 | 44.19 | $44.21 | — |
| 2023-09-08 | 44.19 | $44.21 | — |
| 2023-09-07 | 44.19 | $44.21 | — |
| 2023-09-06 | 44.19 | $44.21 | — |
| 2023-09-05 | 44.19 | $44.21 | — |
| 2023-09-01 | 44.19 | $44.21 | — |
| 2023-08-31 | 44.19 | $44.21 | — |
| 2023-08-30 | 44.19 | $44.21 | — |
| 2023-08-29 | 44.19 | $44.21 | — |
| 2023-08-28 | 44.19 | $44.21 | — |
| 2023-08-25 | 44.19 | $44.21 | — |
| 2023-08-24 | 44.19 | $44.21 | — |
| 2023-08-23 | 44.19 | $44.21 | — |
| 2023-08-22 | 44.20 | $44.21 | — |
| 2023-08-21 | 44.20 | $44.21 | — |
| 2023-08-18 | 44.20 | $44.21 | — |
| 2023-08-17 | 44.21 | $44.21 | — |
| 2023-08-16 | 44.21 | $44.21 | — |
| 2023-08-15 | 44.22 | $44.21 | — |
| 2023-08-14 | 44.22 | $44.21 | — |
| 2023-08-11 | 44.23 | $44.21 | — |
| 2023-08-10 | 44.24 | $44.21 | — |
| 2023-08-09 | 44.25 | $44.21 | — |
| 2023-08-08 | 44.26 | $44.21 | — |
| 2023-08-07 | 44.27 | $44.21 | — |
| 2023-08-04 | 44.28 | $44.21 | — |
| 2023-08-03 | 44.29 | $44.21 | — |
| 2023-08-02 | 44.31 | $44.21 | — |
| 2023-08-01 | 44.32 | $44.21 | — |
| 2023-07-31 | 44.34 | $44.21 | — |
| 2023-07-28 | 44.36 | $44.21 | — |
| 2023-07-27 | 44.38 | $44.21 | — |
| 2023-07-26 | 44.40 | $44.21 | — |
| 2023-07-25 | 44.42 | $44.21 | — |
| 2023-07-24 | 44.44 | $44.21 | — |
| 2023-07-21 | 44.47 | $44.21 | — |
| 2023-07-20 | 44.49 | $44.21 | — |
| 2023-07-19 | 44.51 | $44.21 | — |
| 2023-07-18 | 44.53 | $44.21 | — |
| 2023-07-17 | 44.56 | $44.21 | — |
| 2023-07-14 | 44.57 | $44.21 | — |
| 2023-07-13 | 44.59 | $44.21 | — |
| 2023-07-12 | 44.60 | $44.21 | — |
| 2023-07-11 | 44.61 | $44.21 | — |
| 2023-07-10 | 44.61 | $44.21 | — |
| 2023-07-07 | 44.59 | $44.21 | — |
| 2023-07-06 | 44.57 | $44.21 | — |
| 2023-07-05 | 44.53 | $44.21 | — |
| 2023-07-03 | 44.48 | $44.21 | — |
| 2023-06-30 | 44.40 | $44.21 | — |
| 2023-06-29 | 44.29 | $44.21 | — |
| 2023-06-28 | 44.15 | $44.21 | — |
| 2023-06-27 | 43.97 | $44.21 | — |
| 2023-06-26 | 43.74 | $44.21 | — |
| 2023-06-23 | 43.45 | $44.21 | — |
| 2023-06-22 | 43.09 | $44.21 | — |
| 2023-06-21 | 42.65 | $44.21 | 100 |
| 2023-06-20 | 42.12 | $41.89 | — |
| 2023-06-16 | 42.21 | $41.89 | — |
| 2023-06-15 | 42.32 | $41.89 | — |
| 2023-06-14 | 42.45 | $41.89 | — |
| 2023-06-13 | 42.62 | $41.89 | 179 |
| 2023-06-12 | 42.82 | $42.69 | — |
| 2023-06-09 | 42.81 | $42.69 | — |
| 2023-06-08 | 42.80 | $42.69 | — |
| 2023-06-07 | 42.79 | $42.69 | — |
| 2023-06-06 | 42.78 | $42.69 | — |
| 2023-06-05 | 42.76 | $42.69 | — |
| 2023-06-02 | 42.74 | $42.69 | — |
| 2023-06-01 | 42.72 | $42.69 | — |
| 2023-05-31 | 42.69 | $42.69 | — |
| 2023-05-30 | 42.67 | $42.69 | — |
| 2023-05-26 | 42.63 | $42.69 | — |
| 2023-05-25 | 42.60 | $42.69 | — |
| 2023-05-24 | 42.56 | $42.69 | — |
| 2023-05-23 | 42.51 | $42.69 | — |
| 2023-05-22 | 42.46 | $42.69 | — |
| 2023-05-19 | 42.41 | $42.69 | — |
| 2023-05-18 | 42.35 | $42.69 | — |
| 2023-05-17 | 42.28 | $42.69 | — |
| 2023-05-16 | 42.21 | $42.69 | — |
| 2023-05-15 | 42.14 | $42.69 | — |
| 2023-05-12 | 42.07 | $42.69 | — |
| 2023-05-11 | 41.99 | $42.69 | — |
| 2023-05-10 | 41.91 | $42.69 | — |
| 2023-05-09 | 41.82 | $42.69 | — |
| 2023-05-08 | 41.74 | $42.69 | — |
| 2023-05-05 | 41.66 | $42.69 | — |
| 2023-05-04 | 41.59 | $42.69 | — |
| 2023-05-03 | 41.53 | $42.69 | — |
| 2023-05-02 | 41.48 | $42.69 | — |
| 2023-05-01 | 41.44 | $42.69 | — |
| 2023-04-28 | 41.43 | $42.69 | — |
| 2023-04-27 | 41.45 | $42.69 | — |
| 2023-04-26 | 41.51 | $42.69 | — |
| 2023-04-25 | 41.62 | $42.69 | — |
| 2023-04-24 | 41.79 | $42.69 | — |
| 2023-04-21 | 42.04 | $42.69 | — |
| 2023-04-20 | 42.38 | $42.69 | — |
| 2023-04-19 | 42.83 | $42.69 | — |
| 2023-04-18 | 43.42 | $42.69 | — |
| 2023-04-17 | 44.18 | $42.69 | — |
| 2023-04-14 | 45.13 | $42.69 | — |
| 2023-04-13 | 46.32 | $42.69 | — |
| 2023-04-12 | 47.79 | $42.69 | 188 |
| 2023-04-11 | 49.59 | $49.65 | — |
| 2023-04-10 | 49.59 | $49.65 | — |
| 2023-04-06 | 49.58 | $49.65 | — |
| 2023-04-05 | 49.58 | $49.65 | — |
| 2023-04-04 | 49.57 | $49.65 | — |
| 2023-04-03 | 49.57 | $49.65 | — |
| 2023-03-31 | 49.56 | $49.65 | — |
| 2023-03-30 | 49.56 | $49.65 | — |
| 2023-03-29 | 49.55 | $49.65 | — |
| 2023-03-28 | 49.55 | $49.65 | — |
| 2023-03-27 | 49.54 | $49.65 | — |
| 2023-03-24 | 49.54 | $49.65 | — |
| 2023-03-23 | 49.53 | $49.65 | — |
| 2023-03-22 | 49.53 | $49.65 | — |
| 2023-03-21 | 49.52 | $49.65 | — |
| 2023-03-20 | 49.52 | $49.65 | — |
| 2023-03-17 | 49.51 | $49.65 | — |
| 2023-03-16 | 49.50 | $49.65 | — |
| 2023-03-15 | 49.50 | $49.65 | — |
| 2023-03-14 | 49.49 | $49.65 | — |
| 2023-03-13 | 49.49 | $49.65 | — |
| 2023-03-10 | 49.48 | $49.65 | — |
| 2023-03-09 | 49.48 | $49.65 | — |
| 2023-03-08 | 49.48 | $49.65 | — |
| 2023-03-07 | 49.47 | $49.65 | — |
| 2023-03-06 | 49.47 | $49.65 | — |
| 2023-03-03 | 49.47 | $49.65 | — |
| 2023-03-02 | 49.47 | $49.65 | — |
| 2023-03-01 | 49.47 | $49.65 | — |
| 2023-02-28 | 49.47 | $49.65 | — |
| 2023-02-27 | 49.47 | $49.65 | — |
| 2023-02-24 | 49.48 | $49.65 | — |
| 2023-02-23 | 49.49 | $49.65 | — |
| 2023-02-22 | 49.49 | $49.65 | — |
| 2023-02-21 | 49.51 | $49.65 | — |
| 2023-02-17 | 49.52 | $49.65 | — |
| 2023-02-16 | 49.54 | $49.65 | — |
| 2023-02-15 | 49.56 | $49.65 | — |
| 2023-02-14 | 49.58 | $49.65 | — |
| 2023-02-13 | 49.61 | $49.65 | — |
| 2023-02-10 | 49.64 | $49.65 | — |
| 2023-02-09 | 49.68 | $49.65 | — |
| 2023-02-08 | 49.72 | $49.65 | — |
| 2023-02-07 | 49.77 | $49.65 | — |
| 2023-02-06 | 49.82 | $49.65 | — |
| 2023-02-03 | 49.88 | $49.65 | — |
| 2023-02-02 | 49.94 | $49.65 | — |
| 2023-02-01 | 50.01 | $49.65 | — |
| 2023-01-31 | 50.09 | $49.65 | — |
| 2023-01-30 | 50.17 | $49.65 | — |
| 2023-01-27 | 50.26 | $49.65 | — |
| 2023-01-26 | 50.36 | $49.65 | — |
| 2023-01-25 | 50.46 | $49.65 | — |
| 2023-01-24 | 50.56 | $49.65 | — |
| 2023-01-23 | 50.67 | $49.65 | — |
| 2023-01-20 | 50.78 | $49.65 | — |
| 2023-01-19 | 50.89 | $49.65 | — |
| 2023-01-18 | 50.99 | $49.65 | — |
| 2023-01-17 | 51.09 | $49.65 | — |
| 2023-01-13 | 51.18 | $49.65 | — |
| 2023-01-12 | 51.26 | $49.65 | — |
| 2023-01-11 | 51.31 | $49.65 | — |
| 2023-01-10 | 51.34 | $49.65 | — |
| 2023-01-09 | 51.33 | $49.65 | — |
| 2023-01-06 | 51.27 | $49.65 | — |
| 2023-01-05 | 51.15 | $49.65 | — |
| 2023-01-04 | 50.96 | $49.65 | — |
| 2023-01-03 | 50.67 | $49.65 | — |
| 2022-12-30 | 50.27 | $49.65 | — |
| 2022-12-29 | 49.73 | $49.65 | — |
| 2022-12-28 | 49.02 | $49.65 | — |
| 2022-12-27 | 48.11 | $49.65 | — |
| 2022-12-23 | 46.95 | $49.65 | — |
| 2022-12-22 | 45.50 | $49.65 | 471 |
| 2022-12-21 | 43.70 | $52.36 | 160 |
| 2022-12-20 | 40.64 | $40.53 | — |
| 2022-12-19 | 40.64 | $40.53 | — |
| 2022-12-16 | 40.64 | $40.53 | — |
| 2022-12-15 | 40.64 | $40.53 | — |
| 2022-12-14 | 40.64 | $40.53 | — |
| 2022-12-13 | 40.64 | $40.53 | — |
| 2022-12-12 | 40.64 | $40.53 | — |
| 2022-12-09 | 40.64 | $40.53 | — |
| 2022-12-08 | 40.64 | $40.53 | — |
| 2022-12-07 | 40.63 | $40.53 | — |
| 2022-12-06 | 40.63 | $40.53 | — |
| 2022-12-05 | 40.62 | $40.53 | — |
| 2022-12-02 | 40.62 | $40.53 | — |
| 2022-12-01 | 40.61 | $40.53 | — |
| 2022-11-30 | 40.60 | $40.53 | — |
| 2022-11-29 | 40.58 | $40.53 | — |
| 2022-11-28 | 40.57 | $40.53 | — |
| 2022-11-25 | 40.55 | $40.53 | — |
| 2022-11-23 | 40.53 | $40.53 | — |
| 2022-11-22 | 40.50 | $40.53 | — |
| 2022-11-21 | 40.48 | $40.53 | — |
| 2022-11-18 | 40.45 | $40.53 | — |
| 2022-11-17 | 40.41 | $40.53 | — |
| 2022-11-16 | 40.38 | $40.53 | — |
| 2022-11-15 | 40.34 | $40.53 | — |
| 2022-11-14 | 40.29 | $40.53 | — |
| 2022-11-11 | 40.24 | $40.53 | — |
| 2022-11-10 | 40.19 | $40.53 | — |
| 2022-11-09 | 40.14 | $40.53 | — |
| 2022-11-08 | 40.08 | $40.53 | — |
| 2022-11-07 | 40.02 | $40.53 | — |
| 2022-11-04 | 39.95 | $40.53 | — |
| 2022-11-03 | 39.89 | $40.53 | — |
| 2022-11-02 | 39.82 | $40.53 | — |
| 2022-11-01 | 39.76 | $40.53 | — |
| 2022-10-31 | 39.70 | $40.53 | — |
| 2022-10-28 | 39.64 | $40.53 | — |
| 2022-10-27 | 39.59 | $40.53 | — |
| 2022-10-26 | 39.56 | $40.53 | — |
| 2022-10-25 | 39.53 | $40.53 | — |
| 2022-10-24 | 39.53 | $40.53 | — |
| 2022-10-21 | 39.55 | $40.53 | — |
| 2022-10-20 | 39.61 | $40.53 | — |
| 2022-10-19 | 39.71 | $40.53 | — |
| 2022-10-18 | 39.86 | $40.53 | — |
| 2022-10-17 | 40.07 | $40.53 | — |
| 2022-10-14 | 40.36 | $40.53 | — |
| 2022-10-13 | 40.74 | $40.53 | 135 |
| 2022-10-12 | 41.24 | $38.53 | 119 |
| 2022-10-11 | 42.51 | $40.62 | — |
| 2022-10-10 | 43.41 | $40.62 | — |
| 2022-10-07 | 44.52 | $40.62 | 227 |
| 2022-10-06 | 45.89 | $45.89 | — |
| 2022-10-05 | 45.89 | $45.89 | — |
| 2022-10-04 | 45.89 | $45.89 | — |
| 2022-10-03 | 45.89 | $45.89 | — |
| 2022-09-30 | 45.89 | $45.89 | — |
| 2022-09-29 | 45.89 | $45.89 | — |
| 2022-09-28 | 45.89 | $45.89 | — |
| 2022-09-27 | 45.89 | $45.89 | — |
| 2022-09-26 | 45.89 | $45.89 | — |
| 2022-09-23 | 45.89 | $45.89 | — |
| 2022-09-22 | 45.89 | $45.89 | — |
| 2022-09-21 | 45.89 | $45.89 | — |
| 2022-09-20 | 45.89 | $45.89 | — |
| 2022-09-19 | 45.89 | $45.89 | — |
| 2022-09-16 | 45.89 | $45.89 | — |
| 2022-09-15 | 45.89 | $45.89 | — |
| 2022-09-14 | 45.89 | $45.89 | — |
| 2022-09-13 | 45.89 | $45.89 | — |
| 2022-09-12 | 45.89 | $45.89 | — |
| 2022-09-09 | 45.89 | $45.89 | — |
| 2022-09-08 | 45.89 | $45.89 | — |
| 2022-09-07 | 45.89 | $45.89 | — |
| 2022-09-06 | 45.89 | $45.89 | — |
| 2022-09-02 | 45.89 | $45.89 | — |
| 2022-09-01 | 45.89 | $45.89 | — |
| 2022-08-31 | 45.89 | $45.89 | — |
| 2022-08-30 | 45.89 | $45.89 | — |
| 2022-08-29 | 45.89 | $45.89 | — |
| 2022-08-26 | 45.89 | $45.89 | — |
| 2022-08-25 | 45.89 | $45.89 | — |
| 2022-08-24 | 45.89 | $45.89 | — |
| 2022-08-23 | 45.89 | $45.89 | — |
| 2022-08-22 | 45.89 | $45.89 | — |
| 2022-08-19 | 45.89 | $45.89 | — |
| 2022-08-18 | 45.89 | $45.89 | — |
| 2022-08-17 | 45.89 | $45.89 | — |
| 2022-08-16 | 45.89 | $45.89 | — |
| 2022-08-15 | 45.89 | $45.89 | — |
| 2022-08-12 | 45.89 | $45.89 | — |
| 2022-08-11 | 45.89 | $45.89 | — |
| 2022-08-10 | 45.89 | $45.89 | — |
| 2022-08-09 | 45.89 | $45.89 | — |
| 2022-08-08 | 45.89 | $45.89 | — |
| 2022-08-05 | 45.89 | $45.89 | — |
| 2022-08-04 | 45.89 | $45.89 | — |
| 2022-08-03 | 45.89 | $45.89 | — |
| 2022-08-02 | 45.89 | $45.89 | — |
| 2022-08-01 | 45.89 | $45.89 | — |
| 2022-07-29 | 45.89 | $45.89 | — |
| 2022-07-28 | 45.89 | $45.89 | — |
| 2022-07-27 | 45.89 | $45.89 | — |
| 2022-07-26 | 45.89 | $45.89 | — |
| 2022-07-25 | 45.89 | $45.89 | — |
| 2022-07-22 | 45.89 | $45.89 | — |
| 2022-07-21 | 45.89 | $45.89 | — |
| 2022-07-20 | 45.89 | $45.89 | — |
| 2022-07-19 | 45.89 | $45.89 | — |
| 2022-07-18 | 45.89 | $45.89 | — |
| 2022-07-15 | 45.89 | $45.89 | — |
| 2022-07-14 | 45.89 | $45.89 | — |
| 2022-07-13 | 45.89 | $45.89 | — |
| 2022-07-12 | 45.89 | $45.89 | — |
| 2022-07-11 | 45.89 | $45.89 | — |
| 2022-07-08 | 45.89 | $45.89 | — |
| 2022-07-07 | 45.89 | $45.89 | — |
| 2022-07-06 | 45.89 | $45.89 | — |
| 2022-07-05 | 45.89 | $45.89 | — |
| 2022-07-01 | 45.89 | $45.89 | — |
| 2022-06-30 | 45.89 | $45.89 | — |
| 2022-06-29 | 45.89 | $45.89 | — |
| 2022-06-28 | 45.89 | $45.89 | — |
| 2022-06-27 | 45.89 | $45.89 | — |
| 2022-06-24 | 45.89 | $45.89 | — |
| 2022-06-23 | 45.89 | $45.89 | — |
| 2022-06-22 | 45.89 | $45.89 | — |
| 2022-06-21 | 45.89 | $45.89 | — |
| 2022-06-17 | 45.89 | $45.89 | — |
| 2022-06-16 | 45.89 | $45.89 | — |
| 2022-06-15 | 45.89 | $45.89 | — |
| 2022-06-14 | 45.89 | $45.89 | — |
| 2022-06-13 | 45.89 | $45.89 | — |
| 2022-06-10 | 45.89 | $45.89 | — |
| 2022-06-09 | 45.89 | $45.89 | — |
| 2022-06-08 | 45.89 | $45.89 | — |
| 2022-06-07 | 45.89 | $45.89 | — |
| 2022-06-06 | 45.89 | $45.89 | — |
| 2022-06-03 | 45.89 | $45.89 | — |
| 2022-06-02 | 45.89 | $45.89 | — |
| 2022-06-01 | 45.89 | $45.89 | — |
| 2022-05-31 | 45.89 | $45.89 | — |
| 2022-05-27 | 45.89 | $45.89 | — |
| 2022-05-26 | 45.89 | $45.89 | — |
| 2022-05-25 | 45.89 | $45.89 | — |
| 2022-05-24 | 45.90 | $45.89 | — |
| 2022-05-23 | 45.90 | $45.89 | — |
| 2022-05-20 | 45.90 | $45.89 | — |
| 2022-05-19 | 45.90 | $45.89 | — |
| 2022-05-18 | 45.90 | $45.89 | — |
| 2022-05-17 | 45.90 | $45.89 | — |
| 2022-05-16 | 45.90 | $45.89 | — |
| 2022-05-13 | 45.90 | $45.89 | — |
| 2022-05-12 | 45.90 | $45.89 | — |
| 2022-05-11 | 45.90 | $45.89 | — |
| 2022-05-10 | 45.90 | $45.89 | — |
| 2022-05-09 | 45.90 | $45.89 | — |
| 2022-05-06 | 45.90 | $45.89 | — |
| 2022-05-05 | 45.90 | $45.89 | — |
| 2022-05-04 | 45.91 | $45.89 | — |
| 2022-05-03 | 45.91 | $45.89 | — |
| 2022-05-02 | 45.91 | $45.89 | — |
| 2022-04-29 | 45.91 | $45.89 | — |
| 2022-04-28 | 45.91 | $45.89 | — |
| 2022-04-27 | 45.91 | $45.89 | — |
| 2022-04-26 | 45.92 | $45.89 | — |
| 2022-04-25 | 45.92 | $45.89 | — |
| 2022-04-22 | 45.92 | $45.89 | — |
| 2022-04-21 | 45.92 | $45.89 | — |
| 2022-04-20 | 45.92 | $45.89 | — |
| 2022-04-19 | 45.93 | $45.89 | — |
| 2022-04-18 | 45.93 | $45.89 | — |
| 2022-04-14 | 45.93 | $45.89 | — |
| 2022-04-13 | 45.94 | $45.89 | — |
| 2022-04-12 | 45.94 | $45.89 | — |
| 2022-04-11 | 45.94 | $45.89 | — |
| 2022-04-08 | 45.95 | $45.89 | — |
| 2022-04-07 | 45.95 | $45.89 | — |
| 2022-04-06 | 45.95 | $45.89 | — |
| 2022-04-05 | 45.96 | $45.89 | — |
| 2022-04-04 | 45.96 | $45.89 | — |
| 2022-04-01 | 45.97 | $45.89 | — |
| 2022-03-31 | 45.97 | $45.89 | — |
| 2022-03-30 | 45.98 | $45.89 | — |
| 2022-03-29 | 45.99 | $45.89 | — |
| 2022-03-28 | 45.99 | $45.89 | — |
| 2022-03-25 | 46.00 | $45.89 | — |
| 2022-03-24 | 46.01 | $45.89 | — |
| 2022-03-23 | 46.01 | $45.89 | — |
| 2022-03-22 | 46.02 | $45.89 | — |
| 2022-03-21 | 46.03 | $45.89 | — |
| 2022-03-18 | 46.04 | $45.89 | — |
| 2022-03-17 | 46.05 | $45.89 | — |
| 2022-03-16 | 46.06 | $45.89 | — |
| 2022-03-15 | 46.07 | $45.89 | — |
| 2022-03-14 | 46.08 | $45.89 | — |
| 2022-03-11 | 46.09 | $45.89 | — |
| 2022-03-10 | 46.10 | $45.89 | — |
| 2022-03-09 | 46.11 | $45.89 | — |
| 2022-03-08 | 46.13 | $45.89 | — |
| 2022-03-07 | 46.14 | $45.89 | — |
| 2022-03-04 | 46.15 | $45.89 | — |
| 2022-03-03 | 46.16 | $45.89 | — |
| 2022-03-02 | 46.18 | $45.89 | — |
| 2022-03-01 | 46.19 | $45.89 | — |
| 2022-02-28 | 46.21 | $45.89 | — |
| 2022-02-25 | 46.22 | $45.89 | — |
| 2022-02-24 | 46.23 | $45.89 | — |
| 2022-02-23 | 46.25 | $45.89 | — |
| 2022-02-22 | 46.26 | $45.89 | — |
| 2022-02-18 | 46.27 | $45.89 | — |
| 2022-02-17 | 46.29 | $45.89 | — |
| 2022-02-16 | 46.30 | $45.89 | — |
| 2022-02-15 | 46.31 | $45.89 | — |
| 2022-02-14 | 46.32 | $45.89 | — |
| 2022-02-11 | 46.33 | $45.89 | — |
| 2022-02-10 | 46.33 | $45.89 | — |
| 2022-02-09 | 46.34 | $45.89 | — |
| 2022-02-08 | 46.34 | $45.89 | — |
| 2022-02-07 | 46.34 | $45.89 | — |
| 2022-02-04 | 46.33 | $45.89 | — |
| 2022-02-03 | 46.33 | $45.89 | — |
| 2022-02-02 | 46.31 | $45.89 | — |
| 2022-02-01 | 46.30 | $45.89 | — |
| 2022-01-31 | 46.28 | $45.89 | — |
| 2022-01-28 | 46.25 | $45.89 | — |
| 2022-01-27 | 46.21 | $45.89 | — |
| 2022-01-26 | 46.17 | $45.89 | — |
| 2022-01-25 | 46.12 | $45.89 | — |
| 2022-01-24 | 46.07 | $45.89 | — |
| 2022-01-21 | 46.00 | $45.89 | — |
| 2022-01-20 | 45.92 | $45.89 | — |
| 2022-01-19 | 45.83 | $45.89 | — |
| 2022-01-18 | 45.73 | $45.89 | — |
| 2022-01-14 | 45.62 | $45.89 | — |
| 2022-01-13 | 45.50 | $45.89 | — |
| 2022-01-12 | 45.36 | $45.89 | — |
| 2022-01-11 | 45.20 | $45.89 | — |
| 2022-01-10 | 45.03 | $45.89 | — |
| 2022-01-07 | 44.85 | $45.89 | — |
| 2022-01-06 | 44.66 | $45.89 | — |
| 2022-01-05 | 44.45 | $45.89 | — |
| 2022-01-04 | 44.22 | $45.89 | — |
| 2022-01-03 | 43.99 | $45.89 | — |
| 2021-12-31 | 43.74 | $45.89 | — |
| 2021-12-30 | 43.49 | $45.89 | — |
| 2021-12-29 | 43.24 | $45.89 | — |
| 2021-12-28 | 42.99 | $45.89 | — |
| 2021-12-27 | 42.75 | $45.89 | — |
| 2021-12-23 | 42.53 | $45.89 | — |
| 2021-12-22 | 42.33 | $45.89 | — |
| 2021-12-21 | 42.18 | $45.89 | — |
| 2021-12-20 | 42.08 | $45.89 | — |
| 2021-12-17 | 42.05 | $45.89 | — |
| 2021-12-16 | 42.12 | $45.89 | — |
| 2021-12-15 | 42.31 | $45.89 | — |
| 2021-12-14 | 42.66 | $45.89 | — |
| 2021-12-13 | 43.20 | $45.89 | — |
| 2021-12-10 | 43.97 | $45.89 | — |
| 2021-12-09 | 45.04 | $45.89 | — |
| 2021-12-08 | 46.46 | $45.89 | — |
| 2021-12-07 | 48.30 | $45.89 | — |
| 2021-12-06 | 50.66 | $45.89 | — |
| 2021-12-03 | 53.64 | $45.89 | — |
| 2021-12-02 | 57.35 | $45.89 | — |
| 2021-12-01 | 61.93 | $45.89 | 144 |
| 2021-11-30 | 67.55 | $67.55 | — |
| 2021-11-29 | 67.55 | $67.55 | — |
| 2021-11-26 | 67.55 | $67.55 | — |
| 2021-11-24 | 67.55 | $67.55 | — |
| 2021-11-23 | 67.55 | $67.55 | — |
| 2021-11-22 | 67.55 | $67.55 | — |
| 2021-11-19 | 67.55 | $67.55 | — |
| 2021-11-18 | 67.55 | $67.55 | — |
| 2021-11-17 | 67.55 | $67.55 | — |
| 2021-11-16 | 67.55 | $67.55 | — |
| 2021-11-15 | 67.55 | $67.55 | — |
| 2021-11-12 | 67.55 | $67.55 | — |
| 2021-11-11 | 67.55 | $67.55 | — |
| 2021-11-10 | 67.55 | $67.55 | — |
| 2021-11-09 | 67.55 | $67.55 | — |
| 2021-11-08 | 67.55 | $67.55 | — |
| 2021-11-05 | 67.55 | $67.55 | — |
| 2021-11-04 | 67.55 | $67.55 | — |
| 2021-11-03 | 67.55 | $67.55 | — |
| 2021-11-02 | 67.55 | $67.55 | — |
| 2021-11-01 | 67.55 | $67.55 | — |
| 2021-10-29 | 67.55 | $67.55 | — |
| 2021-10-28 | 67.55 | $67.55 | — |
| 2021-10-27 | 67.55 | $67.55 | — |
| 2021-10-26 | 67.55 | $67.55 | — |
| 2021-10-25 | 67.55 | $67.55 | — |
| 2021-10-22 | 67.55 | $67.55 | — |
| 2021-10-21 | 67.55 | $67.55 | — |
| 2021-10-20 | 67.55 | $67.55 | — |
| 2021-10-19 | 67.55 | $67.55 | — |
| 2021-10-18 | 67.55 | $67.55 | — |
| 2021-10-15 | 67.55 | $67.55 | — |
| 2021-10-14 | 67.55 | $67.55 | — |
| 2021-10-13 | 67.55 | $67.55 | — |
| 2021-10-12 | 67.55 | $67.55 | — |
| 2021-10-11 | 67.55 | $67.55 | — |
| 2021-10-08 | 67.55 | $67.55 | — |
| 2021-10-07 | 67.55 | $67.55 | — |
| 2021-10-06 | 67.55 | $67.55 | — |
| 2021-10-05 | 67.55 | $67.55 | — |
| 2021-10-04 | 67.55 | $67.55 | — |
| 2021-10-01 | 67.55 | $67.55 | — |
| 2021-09-30 | 67.55 | $67.55 | — |
| 2021-09-29 | 67.55 | $67.55 | — |
| 2021-09-28 | 67.55 | $67.55 | — |
| 2021-09-27 | 67.55 | $67.55 | — |
| 2021-09-24 | 67.55 | $67.55 | — |
| 2021-09-23 | 67.55 | $67.55 | — |
| 2021-09-22 | 67.55 | $67.55 | — |
| 2021-09-21 | 67.55 | $67.55 | — |
| 2021-09-20 | 67.55 | $67.55 | — |
| 2021-09-17 | 67.55 | $67.55 | — |
| 2021-09-16 | 67.55 | $67.55 | — |
| 2021-09-15 | 67.55 | $67.55 | — |
| 2021-09-14 | 67.55 | $67.55 | — |
| 2021-09-13 | 67.55 | $67.55 | — |
| 2021-09-10 | 67.55 | $67.55 | — |
| 2021-09-09 | 67.55 | $67.55 | — |
| 2021-09-08 | 67.55 | $67.55 | — |
| 2021-09-07 | 67.55 | $67.55 | — |
| 2021-09-03 | 67.55 | $67.55 | — |
| 2021-09-02 | 67.55 | $67.55 | — |
| 2021-09-01 | 67.55 | $67.55 | — |
| 2021-08-31 | 67.55 | $67.55 | — |
| 2021-08-30 | 67.55 | $67.55 | — |
| 2021-08-27 | 67.55 | $67.55 | — |
| 2021-08-26 | 67.55 | $67.55 | — |
| 2021-08-25 | 67.55 | $67.55 | — |
| 2021-08-24 | 67.55 | $67.55 | — |
| 2021-08-23 | 67.55 | $67.55 | — |
| 2021-08-20 | 67.55 | $67.55 | — |
| 2021-08-19 | 67.55 | $67.55 | — |
| 2021-08-18 | 67.55 | $67.55 | — |
| 2021-08-17 | 67.55 | $67.55 | — |
| 2021-08-16 | 67.55 | $67.55 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.94
2026-07-17
Close Price
$43.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.48
Maximum
95.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.94 | $43.70 | — |
| 2026-07-14 | 58.94 | $43.70 | 13 |
| 2026-07-13 | 58.94 | $43.70 | 13 |
| 2026-07-10 | 58.94 | $43.70 | 13 |
| 2026-07-09 | 58.94 | $43.70 | 13 |
| 2026-07-08 | 58.94 | $43.70 | — |
| 2026-07-07 | 58.94 | $43.70 | — |
| 2026-07-06 | 58.94 | $43.70 | 13 |
| 2026-07-02 | 58.94 | $43.70 | 13 |
| 2026-07-01 | 58.94 | $43.70 | 13 |
| 2026-06-30 | 58.94 | $43.70 | 13 |
| 2026-06-29 | 58.94 | $43.70 | 13 |
| 2026-06-26 | 58.94 | $43.70 | 13 |
| 2026-06-25 | 58.94 | $43.70 | 13 |
| 2026-06-24 | 58.94 | $43.70 | 13 |
| 2026-06-23 | 58.94 | $43.70 | 13 |
| 2026-06-22 | 58.94 | $43.70 | 13 |
| 2026-06-18 | 58.94 | $43.70 | 13 |
| 2026-06-17 | 58.94 | $43.70 | 13 |
| 2026-06-16 | 58.94 | $43.70 | 13 |
| 2026-06-15 | 58.94 | $43.70 | 13 |
| 2026-06-12 | 58.94 | $43.70 | 13 |
| 2026-06-11 | 58.94 | $43.70 | 13 |
| 2026-06-10 | 58.94 | $43.70 | 13 |
| 2026-06-09 | 58.94 | $43.70 | 13 |
| 2026-06-08 | 58.94 | $43.70 | — |
| 2026-06-05 | 58.94 | $43.70 | 13 |
| 2026-06-04 | 58.94 | $43.70 | 13 |
| 2026-06-03 | 58.94 | $43.70 | 13 |
| 2026-06-02 | 58.94 | $43.70 | 13 |
| 2026-06-01 | 58.94 | $43.70 | 13 |
| 2026-05-29 | 58.94 | $43.70 | 13 |
| 2026-05-28 | 58.94 | $43.70 | 13 |
| 2026-05-27 | 58.94 | $43.70 | 13 |
| 2026-05-26 | 58.94 | $43.70 | — |
| 2026-05-22 | 58.94 | $43.70 | 13 |
| 2026-05-21 | 58.94 | $43.70 | 13 |
| 2026-05-20 | 58.94 | $43.70 | 13 |
| 2026-05-19 | 58.94 | $43.70 | 13 |
| 2026-05-18 | 58.94 | $43.70 | 13 |
| 2026-05-15 | 58.94 | $43.70 | — |
| 2026-05-14 | 58.94 | $43.70 | 13 |
| 2026-05-13 | 58.94 | $43.70 | 13 |
| 2026-05-12 | 58.94 | $43.70 | 13 |
| 2026-05-11 | 58.94 | $43.70 | 13 |
| 2026-05-08 | 58.94 | $43.70 | 13 |
| 2026-05-07 | 58.94 | $43.70 | — |
| 2026-05-06 | 58.94 | $43.70 | 13 |
| 2026-05-05 | 58.94 | $43.70 | 13 |
| 2026-05-04 | 58.94 | $43.70 | 13 |
| 2026-05-01 | 58.94 | $43.70 | 13 |
| 2026-04-30 | 58.94 | $43.70 | 13 |
| 2026-04-29 | 58.94 | $43.70 | 13 |
| 2026-04-28 | 58.94 | $43.70 | 13 |
| 2026-04-27 | 58.94 | $43.70 | 13 |
| 2026-04-24 | 58.94 | $43.70 | 13 |
| 2026-04-23 | 58.94 | $43.70 | 13 |
| 2026-04-22 | 58.94 | $43.70 | 13 |
| 2026-04-21 | 58.94 | $43.70 | 13 |
| 2026-04-20 | 58.94 | $43.70 | — |
| 2026-04-17 | 58.94 | $43.70 | 13 |
| 2026-04-16 | 58.94 | $43.70 | 13 |
| 2026-04-15 | 58.94 | $43.70 | 13 |
| 2026-04-14 | 58.94 | $43.70 | 13 |
| 2026-04-13 | 58.94 | $43.70 | 13 |
| 2026-04-10 | 58.94 | $43.70 | 13 |
| 2026-04-09 | 58.94 | $43.70 | 13 |
| 2026-04-08 | 58.94 | $43.70 | 13 |
| 2026-04-07 | 58.94 | $43.70 | 13 |
| 2026-04-06 | 58.94 | $43.70 | 13 |
| 2026-04-02 | 58.94 | $43.70 | 13 |
| 2026-04-01 | 58.94 | $43.70 | 13 |
| 2026-03-31 | 58.94 | $43.70 | 13 |
| 2026-03-30 | 58.94 | $43.70 | 13 |
| 2026-03-27 | 58.94 | $43.70 | 1 |
| 2026-03-26 | 58.94 | $43.70 | 1 |
| 2026-03-25 | 58.94 | $43.70 | 1 |
| 2026-03-24 | 58.94 | $43.70 | 1 |
| 2026-03-23 | 58.94 | $43.70 | 1 |
| 2026-03-20 | 58.94 | $43.70 | 1 |
| 2026-03-19 | 58.94 | $43.70 | 1 |
| 2026-03-18 | 58.94 | $43.70 | 1 |
| 2026-03-17 | 58.94 | $43.70 | 1 |
| 2026-03-16 | 58.94 | $43.70 | — |
| 2026-03-13 | 58.94 | $43.70 | 1 |
| 2026-03-12 | 58.94 | $43.70 | 1 |
| 2026-03-11 | 58.94 | $43.70 | 1 |
| 2026-03-10 | 58.94 | $43.70 | 1 |
| 2026-03-09 | 58.94 | $43.70 | 1 |
| 2026-03-06 | 58.94 | $43.70 | 1 |
| 2026-03-05 | 58.94 | $43.70 | 1 |
| 2026-03-04 | 58.94 | $43.70 | 1 |
| 2026-03-03 | 58.94 | $43.70 | 1 |
| 2026-03-02 | 58.94 | $43.70 | 1 |
| 2026-02-27 | 58.94 | $43.70 | 1 |
| 2026-02-26 | 58.94 | $43.70 | 1 |
| 2026-02-25 | 58.94 | $43.70 | 1 |
| 2026-02-24 | 58.94 | $43.70 | 1 |
| 2026-02-23 | 58.94 | $43.70 | 1 |
| 2026-02-20 | 58.94 | $43.70 | — |
| 2026-02-19 | 58.94 | $43.70 | — |
| 2026-02-18 | 58.94 | $43.70 | — |
| 2026-02-17 | 58.94 | $43.70 | — |
| 2026-02-13 | 58.94 | $43.70 | — |
| 2026-02-12 | 58.94 | $43.70 | — |
| 2026-02-11 | 58.94 | $43.70 | — |
| 2026-02-10 | 58.94 | $43.70 | — |
| 2026-02-09 | 58.94 | $43.70 | — |
| 2026-02-06 | 58.94 | $43.70 | — |
| 2026-02-05 | 58.94 | $43.70 | 1 |
| 2026-02-04 | 58.94 | $43.70 | 1 |
| 2026-02-03 | 58.94 | $43.70 | 1 |
| 2026-02-02 | 58.94 | $43.70 | — |
| 2026-01-30 | 58.94 | $43.70 | — |
| 2026-01-29 | 58.94 | $43.70 | 1 |
| 2026-01-28 | 58.94 | $43.70 | 1 |
| 2026-01-27 | 58.94 | $43.70 | 1 |
| 2026-01-26 | 58.94 | $43.70 | 3 |
| 2026-01-23 | 58.94 | $43.70 | 3 |
| 2026-01-22 | 58.94 | $43.70 | 3 |
| 2026-01-21 | 58.94 | $43.70 | 3 |
| 2026-01-20 | 58.94 | $43.70 | 3 |
| 2026-01-16 | 58.94 | $43.70 | 3 |
| 2026-01-15 | 58.94 | $43.70 | 3 |
| 2026-01-14 | 58.94 | $43.70 | 3 |
| 2026-01-13 | 58.94 | $43.70 | 3 |
| 2026-01-12 | 58.94 | $43.70 | 3 |
| 2026-01-09 | 58.94 | $43.70 | 3 |
| 2026-01-08 | 58.94 | $43.70 | 3 |
| 2026-01-07 | 58.94 | $43.70 | 3 |
| 2026-01-06 | 58.94 | $43.70 | — |
| 2026-01-05 | 58.94 | $43.70 | 3 |
| 2026-01-02 | 58.94 | $43.70 | 3 |
| 2025-12-31 | 58.94 | $43.70 | 3 |
| 2025-12-30 | 58.94 | $43.70 | 3 |
| 2025-12-29 | 58.94 | $43.70 | 3 |
| 2025-12-26 | 58.94 | $43.70 | 3 |
| 2025-12-24 | 58.94 | $43.70 | — |
| 2025-12-23 | 58.94 | $43.70 | 3 |
| 2025-12-22 | 58.94 | $43.70 | 3 |
| 2025-12-19 | 58.94 | $43.70 | 3 |
| 2025-12-18 | 58.94 | $43.70 | 3 |
| 2025-12-17 | 58.94 | $43.70 | 3 |
| 2025-12-16 | 58.94 | $43.70 | 3 |
| 2025-12-15 | 58.94 | $43.70 | — |
| 2025-12-12 | 58.94 | $43.70 | — |
| 2025-12-11 | 58.94 | $43.70 | — |
| 2025-12-10 | 58.94 | $43.70 | 3 |
| 2025-12-09 | 58.94 | $43.70 | 3 |
| 2025-12-08 | 58.94 | $43.70 | 3 |
| 2025-12-05 | 58.94 | $43.70 | 3 |
| 2025-12-04 | 58.94 | $43.70 | 3 |
| 2025-12-03 | 58.94 | $43.70 | 3 |
| 2025-12-02 | 58.94 | $43.70 | 3 |
| 2025-12-01 | 58.94 | $43.70 | 3 |
| 2025-11-28 | 58.94 | $43.70 | 3 |
| 2025-11-26 | 58.94 | $43.70 | 3 |
| 2025-11-25 | 58.94 | $43.70 | — |
| 2025-11-24 | 58.94 | $43.70 | 3 |
| 2025-11-21 | 58.94 | $43.70 | 3 |
| 2025-11-20 | 58.94 | $43.70 | 3 |
| 2025-11-19 | 58.94 | $43.70 | 3 |
| 2025-11-18 | 58.94 | $43.70 | 3 |
| 2025-11-17 | 58.94 | $43.70 | 3 |
| 2025-11-14 | 58.94 | $43.70 | 3 |
| 2025-11-13 | 58.94 | $43.70 | 3 |
| 2025-11-12 | 58.94 | $43.70 | 3 |
| 2025-11-11 | 58.94 | $43.70 | 3 |
| 2025-11-10 | 58.94 | $43.70 | 3 |
| 2025-11-07 | 58.94 | $43.70 | 3 |
| 2025-11-06 | 58.94 | $43.70 | 3 |
| 2025-11-05 | 58.94 | $43.70 | 3 |
| 2025-11-04 | 58.94 | $43.70 | 3 |
| 2025-11-03 | 58.94 | $43.70 | 3 |
| 2025-10-31 | 58.94 | $43.70 | 3 |
| 2025-10-30 | 58.94 | $43.70 | 3 |
| 2025-10-29 | 58.94 | $43.70 | 3 |
| 2025-10-28 | 58.94 | $43.70 | — |
| 2025-10-27 | 58.94 | $43.70 | — |
| 2025-10-24 | 58.94 | $43.70 | — |
| 2025-10-23 | 58.94 | $43.70 | — |
| 2025-10-22 | 58.94 | $43.70 | — |
| 2025-10-21 | 58.94 | $43.70 | — |
| 2025-10-20 | 58.94 | $43.70 | — |
| 2025-10-17 | 58.94 | $43.70 | — |
| 2025-10-16 | 58.94 | $43.70 | — |
| 2025-10-15 | 58.94 | $43.70 | — |
| 2025-10-14 | 58.94 | $43.70 | — |
| 2025-10-13 | 58.94 | $43.70 | — |
| 2025-10-10 | 58.94 | $43.70 | — |
| 2025-10-09 | 58.94 | $43.70 | — |
| 2025-10-08 | 58.94 | $43.70 | — |
| 2025-10-07 | 58.94 | $43.70 | — |
| 2025-10-06 | 58.94 | $43.70 | — |
| 2025-10-03 | 58.94 | $43.70 | — |
| 2025-10-02 | 58.94 | $43.70 | — |
| 2025-10-01 | 58.94 | $43.70 | — |
| 2025-09-30 | 58.94 | $43.70 | — |
| 2025-09-29 | 58.94 | $43.70 | — |
| 2025-09-26 | 58.94 | $43.70 | — |
| 2025-09-25 | 58.94 | $43.70 | — |
| 2025-09-24 | 58.94 | $43.70 | — |
| 2025-09-23 | 58.94 | $43.70 | — |
| 2025-09-22 | 58.94 | $43.70 | — |
| 2025-09-19 | 58.94 | $43.70 | — |
| 2025-09-18 | 58.94 | $43.70 | — |
| 2025-09-17 | 58.94 | $43.70 | — |
| 2025-09-16 | 58.94 | $43.70 | — |
| 2025-09-15 | 58.94 | $43.70 | — |
| 2025-09-12 | 58.94 | $43.70 | — |
| 2025-09-11 | 58.94 | $43.70 | — |
| 2025-09-10 | 58.94 | $43.70 | — |
| 2025-09-09 | 58.94 | $43.70 | — |
| 2025-09-08 | 58.94 | $43.70 | — |
| 2025-09-05 | 58.94 | $43.70 | — |
| 2025-09-04 | 58.94 | $43.70 | — |
| 2025-09-03 | 58.94 | $43.70 | — |
| 2025-09-02 | 58.94 | $43.70 | — |
| 2025-08-29 | 58.94 | $43.70 | — |
| 2025-08-28 | 58.94 | $43.70 | — |
| 2025-08-27 | 58.94 | $43.70 | — |
| 2025-08-26 | 58.94 | $43.70 | — |
| 2025-08-25 | 58.94 | $43.70 | — |
| 2025-08-22 | 58.94 | $43.70 | — |
| 2025-08-21 | 58.94 | $43.70 | — |
| 2025-08-20 | 58.94 | $43.70 | — |
| 2025-08-19 | 58.94 | $43.70 | — |
| 2025-08-18 | 58.94 | $43.70 | — |
| 2025-08-15 | 58.94 | $43.70 | — |
| 2025-08-14 | 58.94 | $43.70 | — |
| 2025-08-13 | 58.94 | $43.70 | — |
| 2025-08-12 | 58.94 | $43.70 | — |
| 2025-08-11 | 58.94 | $43.70 | — |
| 2025-08-08 | 58.94 | $43.70 | — |
| 2025-08-07 | 58.94 | $43.70 | — |
| 2025-08-06 | 58.94 | $43.70 | — |
| 2025-08-05 | 58.94 | $43.70 | — |
| 2025-08-04 | 58.94 | $43.70 | — |
| 2025-08-01 | 58.94 | $43.70 | — |
| 2025-07-31 | 58.94 | $43.70 | — |
| 2025-07-30 | 58.94 | $43.70 | — |
| 2025-07-29 | 58.94 | $43.70 | — |
| 2025-07-28 | 58.94 | $43.70 | — |
| 2025-07-25 | 58.94 | $43.70 | — |
| 2025-07-24 | 58.94 | $43.70 | — |
| 2025-07-23 | 58.94 | $43.70 | — |
| 2025-07-22 | 58.94 | $43.70 | — |
| 2025-07-21 | 58.94 | $43.70 | — |
| 2025-07-18 | 58.94 | $43.70 | — |
| 2025-07-17 | 58.94 | $43.70 | — |
| 2025-07-16 | 58.94 | $43.70 | — |
| 2025-07-15 | 58.94 | $43.70 | — |
| 2025-07-14 | 58.94 | $43.70 | — |
| 2025-07-11 | 58.94 | $43.70 | — |
| 2025-07-10 | 58.94 | $43.70 | — |
| 2025-07-09 | 58.94 | $43.70 | — |
| 2025-07-08 | 58.94 | $43.70 | — |
| 2025-07-07 | 58.94 | $43.70 | — |
| 2025-07-03 | 58.94 | $43.70 | — |
| 2025-07-02 | 58.94 | $43.70 | — |
| 2025-07-01 | 58.94 | $43.70 | — |
| 2025-06-30 | 58.94 | $43.70 | — |
| 2025-06-27 | 58.94 | $43.70 | — |
| 2025-06-26 | 58.94 | $43.70 | — |
| 2025-06-25 | 58.94 | $43.70 | — |
| 2025-06-24 | 58.94 | $43.70 | — |
| 2025-06-23 | 58.94 | $43.70 | — |
| 2025-06-20 | 58.94 | $43.70 | — |
| 2025-06-18 | 58.94 | $43.70 | — |
| 2025-06-17 | 58.94 | $43.70 | — |
| 2025-06-16 | 58.94 | $43.70 | — |
| 2025-06-13 | 58.94 | $43.70 | — |
| 2025-06-12 | 58.94 | $43.70 | — |
| 2025-06-11 | 58.94 | $43.70 | — |
| 2025-06-10 | 58.94 | $43.70 | — |
| 2025-06-09 | 58.94 | $43.70 | — |
| 2025-06-06 | 58.94 | $43.70 | — |
| 2025-06-05 | 58.94 | $43.70 | — |
| 2025-06-04 | 58.94 | $43.70 | — |
| 2025-06-03 | 58.94 | $43.70 | — |
| 2025-06-02 | 58.94 | $43.70 | — |
| 2025-05-30 | 58.94 | $43.70 | — |
| 2025-05-29 | 58.94 | $43.70 | — |
| 2025-05-28 | 58.94 | $43.70 | — |
| 2025-05-27 | 58.94 | $43.70 | — |
| 2025-05-23 | 58.94 | $43.70 | — |
| 2025-05-22 | 58.94 | $43.70 | — |
| 2025-05-21 | 58.94 | $43.70 | — |
| 2025-05-20 | 58.94 | $43.70 | — |
| 2025-05-19 | 58.94 | $43.70 | — |
| 2025-05-16 | 58.94 | $43.70 | — |
| 2025-05-15 | 58.94 | $43.70 | — |
| 2025-05-14 | 58.94 | $43.70 | — |
| 2025-05-13 | 58.94 | $43.70 | — |
| 2025-05-12 | 58.94 | $43.70 | — |
| 2025-05-09 | 58.94 | $43.70 | — |
| 2025-05-08 | 58.94 | $43.70 | — |
| 2025-05-07 | 58.94 | $43.70 | — |
| 2025-05-06 | 58.94 | $43.70 | — |
| 2025-05-05 | 58.94 | $43.70 | — |
| 2025-05-02 | 58.94 | $43.70 | — |
| 2025-05-01 | 58.94 | $43.70 | — |
| 2025-04-30 | 58.94 | $43.70 | — |
| 2025-04-29 | 58.94 | $43.70 | — |
| 2025-04-28 | 58.94 | $43.70 | — |
| 2025-04-25 | 58.94 | $43.70 | — |
| 2025-04-24 | 58.94 | $43.70 | — |
| 2025-04-23 | 58.94 | $43.70 | — |
| 2025-04-22 | 58.94 | $43.70 | — |
| 2025-04-21 | 58.94 | $43.70 | — |
| 2025-04-17 | 58.94 | $43.70 | — |
| 2025-04-16 | 58.94 | $43.70 | — |
| 2025-04-15 | 58.94 | $43.70 | — |
| 2025-04-14 | 58.94 | $43.70 | — |
| 2025-04-11 | 58.94 | $43.70 | — |
| 2025-04-10 | 58.94 | $43.70 | — |
| 2025-04-09 | 58.94 | $43.70 | — |
| 2025-04-08 | 58.94 | $43.70 | — |
| 2025-04-07 | 58.94 | $43.70 | — |
| 2025-04-04 | 58.94 | $43.70 | — |
| 2025-04-03 | 58.94 | $43.70 | — |
| 2025-04-02 | 58.94 | $43.70 | — |
| 2025-04-01 | 58.94 | $43.70 | — |
| 2025-03-31 | 58.94 | $43.70 | — |
| 2025-03-28 | 58.94 | $43.70 | — |
| 2025-03-27 | 58.94 | $43.70 | — |
| 2025-03-26 | 58.94 | $43.70 | — |
| 2025-03-25 | 58.94 | $43.70 | — |
| 2025-03-24 | 58.94 | $43.70 | — |
| 2025-03-21 | 58.94 | $43.70 | — |
| 2025-03-20 | 58.94 | $43.70 | — |
| 2025-03-19 | 58.94 | $43.70 | — |
| 2025-03-18 | 58.94 | $43.70 | — |
| 2025-03-17 | 58.94 | $43.70 | — |
| 2025-03-14 | 58.94 | $43.70 | — |
| 2025-03-13 | 58.94 | $43.70 | — |
| 2025-03-12 | 58.94 | $43.70 | — |
| 2025-03-11 | 58.94 | $43.70 | — |
| 2025-03-10 | 58.94 | $43.70 | — |
| 2025-03-07 | 58.94 | $43.70 | — |
| 2025-03-06 | 58.94 | $43.70 | — |
| 2025-03-05 | 58.94 | $43.70 | — |
| 2025-03-04 | 58.94 | $43.70 | — |
| 2025-03-03 | 58.94 | $43.70 | — |
| 2025-02-28 | 58.94 | $43.70 | — |
| 2025-02-27 | 58.94 | $43.70 | — |
| 2025-02-26 | 58.94 | $43.70 | — |
| 2025-02-25 | 58.94 | $43.70 | — |
| 2025-02-24 | 58.94 | $43.70 | — |
| 2025-02-21 | 58.94 | $43.70 | — |
| 2025-02-20 | 58.94 | $43.70 | — |
| 2025-02-19 | 58.94 | $43.70 | — |
| 2025-02-18 | 58.94 | $43.70 | — |
| 2025-02-14 | 58.94 | $43.70 | — |
| 2025-02-13 | 58.94 | $43.70 | — |
| 2025-02-12 | 58.94 | $43.70 | — |
| 2025-02-11 | 58.94 | $43.70 | — |
| 2025-02-10 | 58.94 | $43.70 | — |
| 2025-02-07 | 58.94 | $43.70 | — |
| 2025-02-06 | 58.94 | $43.70 | — |
| 2025-02-05 | 58.94 | $43.70 | — |
| 2025-02-04 | 58.94 | $43.70 | — |
| 2025-02-03 | 58.94 | $43.70 | — |
| 2025-01-31 | 58.94 | $43.70 | — |
| 2025-01-30 | 58.94 | $43.70 | — |
| 2025-01-29 | 58.94 | $43.70 | — |
| 2025-01-28 | 58.94 | $43.70 | — |
| 2025-01-27 | 58.94 | $43.70 | — |
| 2025-01-24 | 58.94 | $43.70 | — |
| 2025-01-23 | 58.94 | $43.70 | — |
| 2025-01-22 | 58.94 | $43.70 | — |
| 2025-01-21 | 58.94 | $43.70 | — |
| 2025-01-17 | 58.94 | $43.70 | — |
| 2025-01-16 | 58.94 | $43.70 | — |
| 2025-01-15 | 58.94 | $43.70 | — |
| 2025-01-14 | 58.94 | $43.70 | — |
| 2025-01-13 | 58.94 | $43.70 | — |
| 2025-01-10 | 58.94 | $43.70 | — |
| 2025-01-08 | 58.94 | $43.70 | — |
| 2025-01-07 | 58.94 | $43.70 | — |
| 2025-01-06 | 58.94 | $43.70 | — |
| 2025-01-03 | 58.94 | $43.70 | — |
| 2025-01-02 | 58.94 | $43.70 | — |
| 2024-12-31 | 58.94 | $43.70 | — |
| 2024-12-30 | 58.94 | $43.70 | — |
| 2024-12-27 | 58.94 | $43.70 | — |
| 2024-12-26 | 58.94 | $43.70 | — |
| 2024-12-24 | 58.94 | $43.70 | — |
| 2024-12-23 | 58.94 | $43.70 | — |
| 2024-12-20 | 58.94 | $43.70 | — |
| 2024-12-19 | 58.94 | $43.70 | — |
| 2024-12-18 | 58.94 | $43.70 | — |
| 2024-12-17 | 58.94 | $43.70 | — |
| 2024-12-16 | 58.94 | $43.70 | — |
| 2024-12-13 | 58.94 | $43.70 | — |
| 2024-12-12 | 58.94 | $43.70 | — |
| 2024-12-11 | 58.94 | $43.70 | — |
| 2024-12-10 | 58.94 | $43.70 | — |
| 2024-12-09 | 58.94 | $43.70 | — |
| 2024-12-06 | 58.94 | $43.70 | — |
| 2024-12-05 | 58.94 | $43.70 | — |
| 2024-12-04 | 58.94 | $43.70 | — |
| 2024-12-03 | 58.94 | $43.70 | — |
| 2024-12-02 | 58.94 | $43.70 | — |
| 2024-11-29 | 58.94 | $43.70 | — |
| 2024-11-27 | 58.94 | $43.70 | — |
| 2024-11-26 | 58.94 | $43.70 | — |
| 2024-11-25 | 58.94 | $43.70 | — |
| 2024-11-22 | 58.94 | $43.70 | — |
| 2024-11-21 | 58.94 | $43.70 | — |
| 2024-11-20 | 58.94 | $43.70 | — |
| 2024-11-19 | 58.94 | $43.70 | — |
| 2024-11-18 | 58.94 | $43.70 | — |
| 2024-11-15 | 58.94 | $43.70 | — |
| 2024-11-14 | 58.94 | $43.70 | — |
| 2024-11-13 | 58.94 | $43.70 | — |
| 2024-11-12 | 58.94 | $43.70 | — |
| 2024-11-11 | 58.94 | $43.70 | — |
| 2024-11-08 | 58.94 | $43.70 | — |
| 2024-11-07 | 58.94 | $43.70 | — |
| 2024-11-06 | 58.94 | $43.70 | — |
| 2024-11-05 | 58.94 | $43.70 | — |
| 2024-11-04 | 58.94 | $43.70 | — |
| 2024-11-01 | 58.94 | $43.70 | — |
| 2024-10-31 | 58.94 | $43.70 | — |
| 2024-10-30 | 58.94 | $43.70 | — |
| 2024-10-29 | 58.94 | $43.70 | — |
| 2024-10-28 | 58.94 | $43.70 | — |
| 2024-10-25 | 58.94 | $43.70 | — |
| 2024-10-24 | 58.94 | $43.70 | — |
| 2024-10-23 | 58.94 | $43.70 | — |
| 2024-10-22 | 58.94 | $43.70 | — |
| 2024-10-21 | 58.94 | $43.70 | — |
| 2024-10-18 | 58.94 | $43.70 | — |
| 2024-10-17 | 58.94 | $43.70 | — |
| 2024-10-16 | 58.94 | $43.70 | — |
| 2024-10-15 | 58.94 | $43.70 | — |
| 2024-10-14 | 58.94 | $43.70 | — |
| 2024-10-11 | 58.94 | $43.70 | — |
| 2024-10-10 | 58.94 | $43.70 | — |
| 2024-10-09 | 58.94 | $43.70 | — |
| 2024-10-08 | 58.94 | $43.70 | — |
| 2024-10-07 | 58.94 | $43.70 | — |
| 2024-10-04 | 58.94 | $43.70 | — |
| 2024-10-03 | 58.94 | $43.70 | — |
| 2024-10-02 | 58.94 | $43.70 | — |
| 2024-10-01 | 58.94 | $43.70 | — |
| 2024-09-30 | 58.94 | $43.70 | — |
| 2024-09-27 | 58.94 | $43.70 | — |
| 2024-09-26 | 58.94 | $43.70 | — |
| 2024-09-25 | 58.94 | $43.70 | — |
| 2024-09-24 | 58.94 | $43.70 | — |
| 2024-09-23 | 58.94 | $43.70 | — |
| 2024-09-20 | 58.94 | $43.70 | — |
| 2024-09-19 | 58.94 | $43.70 | — |
| 2024-09-18 | 58.94 | $43.70 | — |
| 2024-09-17 | 58.94 | $43.70 | — |
| 2024-09-16 | 58.94 | $43.70 | — |
| 2024-09-13 | 58.94 | $43.70 | — |
| 2024-09-12 | 58.94 | $43.70 | — |
| 2024-09-11 | 58.94 | $43.70 | — |
| 2024-09-10 | 58.94 | $43.70 | — |
| 2024-09-09 | 58.94 | $43.70 | — |
| 2024-09-06 | 58.94 | $43.70 | — |
| 2024-09-05 | 58.94 | $43.70 | — |
| 2024-09-04 | 58.94 | $43.70 | — |
| 2024-09-03 | 58.94 | $43.70 | — |
| 2024-08-30 | 58.94 | $43.70 | — |
| 2024-08-29 | 58.94 | $43.70 | — |
| 2024-08-28 | 58.94 | $43.70 | — |
| 2024-08-27 | 58.94 | $43.70 | — |
| 2024-08-26 | 58.94 | $43.70 | — |
| 2024-08-23 | 58.94 | $43.70 | — |
| 2024-08-22 | 58.94 | $43.70 | — |
| 2024-08-21 | 58.94 | $43.70 | — |
| 2024-08-20 | 58.94 | $43.70 | — |
| 2024-08-19 | 58.94 | $43.70 | — |
| 2024-08-16 | 58.94 | $43.70 | — |
| 2024-08-15 | 58.94 | $43.70 | — |
| 2024-08-14 | 58.94 | $43.70 | — |
| 2024-08-13 | 58.94 | $43.70 | — |
| 2024-08-12 | 58.94 | $43.70 | — |
| 2024-08-09 | 58.94 | $43.70 | — |
| 2024-08-08 | 58.94 | $43.70 | — |
| 2024-08-07 | 58.94 | $43.70 | — |
| 2024-08-06 | 58.94 | $43.70 | — |
| 2024-08-05 | 58.94 | $43.70 | — |
| 2024-08-02 | 58.94 | $43.70 | — |
| 2024-08-01 | 58.94 | $43.70 | — |
| 2024-07-31 | 58.94 | $43.70 | — |
| 2024-07-30 | 58.94 | $43.70 | — |
| 2024-07-29 | 58.94 | $43.70 | — |
| 2024-07-26 | 58.94 | $43.70 | — |
| 2024-07-25 | 58.94 | $43.70 | — |
| 2024-07-24 | 58.94 | $43.70 | — |
| 2024-07-23 | 58.94 | $43.70 | — |
| 2024-07-22 | 58.94 | $43.70 | — |
| 2024-07-19 | 58.94 | $43.70 | — |
| 2024-07-18 | 58.94 | $43.70 | — |
| 2024-07-17 | 58.94 | $43.70 | — |
| 2024-07-16 | 58.94 | $43.70 | — |
| 2024-07-15 | 58.94 | $43.70 | — |
| 2024-07-12 | 58.94 | $43.70 | — |
| 2024-07-11 | 58.94 | $43.70 | — |
| 2024-07-10 | 58.94 | $43.70 | — |
| 2024-07-09 | 58.94 | $43.70 | — |
| 2024-07-08 | 58.94 | $43.70 | — |
| 2024-07-05 | 58.94 | $43.70 | — |
| 2024-07-03 | 58.94 | $43.70 | — |
| 2024-07-02 | 58.94 | $43.70 | — |
| 2024-07-01 | 58.94 | $43.70 | — |
| 2024-06-28 | 58.94 | $43.70 | — |
| 2024-06-27 | 58.94 | $43.70 | — |
| 2024-06-26 | 58.94 | $43.70 | — |
| 2024-06-25 | 58.94 | $43.70 | — |
| 2024-06-24 | 58.94 | $43.70 | — |
| 2024-06-21 | 58.94 | $43.70 | — |
| 2024-06-20 | 58.94 | $43.70 | — |
| 2024-06-18 | 58.94 | $43.70 | — |
| 2024-06-17 | 58.94 | $43.70 | — |
| 2024-06-14 | 58.94 | $43.70 | — |
| 2024-06-13 | 58.94 | $43.70 | — |
| 2024-06-12 | 58.94 | $43.70 | — |
| 2024-06-11 | 58.94 | $43.70 | — |
| 2024-06-10 | 58.94 | $43.70 | — |
| 2024-06-07 | 58.94 | $43.70 | — |
| 2024-06-06 | 58.94 | $43.70 | — |
| 2024-06-05 | 58.94 | $43.70 | — |
| 2024-06-04 | 58.94 | $43.70 | — |
| 2024-06-03 | 58.94 | $43.70 | — |
| 2024-05-31 | 58.94 | $43.70 | — |
| 2024-05-30 | 58.94 | $43.70 | — |
| 2024-05-29 | 58.94 | $43.70 | — |
| 2024-05-28 | 58.94 | $43.70 | — |
| 2024-05-24 | 58.94 | $43.70 | — |
| 2024-05-23 | 58.94 | $43.70 | — |
| 2024-05-22 | 58.94 | $43.70 | — |
| 2024-05-21 | 58.94 | $43.70 | — |
| 2024-05-20 | 58.94 | $43.70 | — |
| 2024-05-17 | 58.94 | $43.70 | — |
| 2024-05-16 | 58.94 | $43.70 | — |
| 2024-05-15 | 58.94 | $43.70 | — |
| 2024-05-14 | 58.94 | $43.70 | — |
| 2024-05-13 | 58.94 | $43.70 | — |
| 2024-05-10 | 58.94 | $43.70 | — |
| 2024-05-09 | 58.94 | $43.70 | — |
| 2024-05-08 | 58.94 | $43.70 | — |
| 2024-05-07 | 58.94 | $43.70 | — |
| 2024-05-06 | 58.94 | $43.70 | — |
| 2024-05-03 | 58.94 | $43.70 | — |
| 2024-05-02 | 58.94 | $43.70 | — |
| 2024-05-01 | 58.94 | $43.70 | — |
| 2024-04-30 | 58.94 | $43.70 | — |
| 2024-04-29 | 58.94 | $43.70 | — |
| 2024-04-26 | 58.94 | $43.70 | — |
| 2024-04-25 | 58.94 | $43.70 | — |
| 2024-04-24 | 58.94 | $43.70 | — |
| 2024-04-23 | 58.94 | $43.70 | — |
| 2024-04-22 | 58.94 | $43.70 | — |
| 2024-04-19 | 58.94 | $43.70 | — |
| 2024-04-18 | 58.94 | $43.70 | — |
| 2024-04-17 | 58.94 | $43.70 | — |
| 2024-04-16 | 58.94 | $43.70 | — |
| 2024-04-15 | 58.94 | $43.70 | — |
| 2024-04-12 | 58.94 | $43.70 | — |
| 2024-04-11 | 58.94 | $43.70 | — |
| 2024-04-10 | 58.94 | $43.70 | — |
| 2024-04-09 | 58.94 | $43.70 | — |
| 2024-04-08 | 58.94 | $43.70 | — |
| 2024-04-05 | 58.94 | $43.70 | — |
| 2024-04-04 | 58.94 | $43.70 | — |
| 2024-04-03 | 58.94 | $43.70 | — |
| 2024-04-02 | 58.94 | $43.70 | — |
| 2024-04-01 | 58.94 | $43.70 | — |
| 2024-03-28 | 58.94 | $43.70 | — |
| 2024-03-27 | 58.94 | $43.70 | — |
| 2024-03-26 | 58.94 | $43.70 | — |
| 2024-03-25 | 58.94 | $43.70 | — |
| 2024-03-22 | 58.94 | $43.70 | — |
| 2024-03-21 | 58.94 | $43.70 | — |
| 2024-03-20 | 58.94 | $43.70 | — |
| 2024-03-19 | 58.94 | $43.70 | — |
| 2024-03-18 | 58.94 | $43.70 | — |
| 2024-03-15 | 58.94 | $43.70 | — |
| 2024-03-14 | 58.94 | $43.70 | — |
| 2024-03-13 | 58.94 | $43.70 | — |
| 2024-03-12 | 58.94 | $43.70 | — |
| 2024-03-11 | 58.94 | $43.70 | — |
| 2024-03-08 | 58.94 | $43.70 | — |
| 2024-03-07 | 58.94 | $43.70 | — |
| 2024-03-06 | 58.94 | $43.70 | — |
| 2024-03-05 | 58.94 | $43.70 | — |
| 2024-03-04 | 58.94 | $43.70 | — |
| 2024-03-01 | 58.94 | $43.70 | — |
| 2024-02-29 | 58.94 | $43.70 | — |
| 2024-02-28 | 58.94 | $43.70 | — |
| 2024-02-27 | 58.94 | $43.70 | — |
| 2024-02-26 | 58.94 | $43.70 | — |
| 2024-02-23 | 58.94 | $43.70 | — |
| 2024-02-22 | 58.94 | $43.70 | — |
| 2024-02-21 | 58.94 | $43.70 | — |
| 2024-02-20 | 58.94 | $43.70 | — |
| 2024-02-16 | 58.94 | $43.70 | — |
| 2024-02-15 | 58.94 | $43.70 | — |
| 2024-02-14 | 58.94 | $43.70 | — |
| 2024-02-13 | 58.94 | $43.70 | — |
| 2024-02-12 | 58.94 | $43.70 | — |
| 2024-02-09 | 58.94 | $43.70 | — |
| 2024-02-08 | 58.94 | $43.70 | — |
| 2024-02-07 | 58.94 | $43.70 | — |
| 2024-02-06 | 58.94 | $43.70 | — |
| 2024-02-05 | 58.94 | $43.70 | — |
| 2024-02-02 | 58.94 | $43.70 | — |
| 2024-02-01 | 58.94 | $43.70 | — |
| 2024-01-31 | 58.94 | $43.70 | — |
| 2024-01-30 | 58.94 | $43.70 | — |
| 2024-01-29 | 58.94 | $43.70 | — |
| 2024-01-26 | 58.94 | $43.70 | — |
| 2024-01-25 | 58.94 | $43.70 | — |
| 2024-01-24 | 58.94 | $43.70 | — |
| 2024-01-23 | 58.94 | $43.70 | — |
| 2024-01-22 | 58.94 | $43.70 | — |
| 2024-01-19 | 58.94 | $43.70 | — |
| 2024-01-18 | 58.94 | $43.70 | — |
| 2024-01-17 | 58.94 | $43.70 | — |
| 2024-01-16 | 58.94 | $43.70 | — |
| 2024-01-12 | 58.94 | $43.70 | — |
| 2024-01-11 | 58.94 | $43.70 | — |
| 2024-01-10 | 58.94 | $43.70 | — |
| 2024-01-09 | 58.94 | $43.70 | — |
| 2024-01-08 | 58.94 | $43.70 | — |
| 2024-01-05 | 58.94 | $43.70 | — |
| 2024-01-04 | 58.94 | $43.70 | — |
| 2024-01-03 | 58.94 | $43.70 | — |
| 2024-01-02 | 58.94 | $43.70 | — |
| 2023-12-29 | 58.94 | $43.70 | — |
| 2023-12-28 | 58.94 | $43.70 | — |
| 2023-12-27 | 58.94 | $43.70 | — |
| 2023-12-26 | 58.94 | $43.70 | — |
| 2023-12-22 | 58.94 | $43.70 | — |
| 2023-12-21 | 58.94 | $43.70 | — |
| 2023-12-20 | 58.94 | $43.70 | — |
| 2023-12-19 | 58.94 | $43.70 | — |
| 2023-12-18 | 58.94 | $43.70 | — |
| 2023-12-15 | 58.94 | $43.70 | — |
| 2023-12-14 | 58.94 | $43.70 | — |
| 2023-12-13 | 58.94 | $43.70 | — |
| 2023-12-12 | 58.94 | $43.70 | — |
| 2023-12-11 | 58.94 | $43.70 | — |
| 2023-12-08 | 58.94 | $43.70 | — |
| 2023-12-07 | 58.94 | $43.70 | — |
| 2023-12-06 | 58.94 | $43.70 | — |
| 2023-12-05 | 58.94 | $43.70 | — |
| 2023-12-04 | 58.94 | $43.70 | — |
| 2023-12-01 | 58.94 | $43.70 | — |
| 2023-11-30 | 58.94 | $43.70 | — |
| 2023-11-29 | 58.94 | $43.70 | — |
| 2023-11-28 | 58.94 | $43.70 | — |
| 2023-11-27 | 58.94 | $43.70 | — |
| 2023-11-24 | 58.94 | $43.70 | — |
| 2023-11-22 | 58.94 | $43.70 | — |
| 2023-11-21 | 58.94 | $43.70 | — |
| 2023-11-20 | 58.94 | $43.70 | — |
| 2023-11-17 | 58.94 | $43.70 | — |
| 2023-11-16 | 58.94 | $43.70 | — |
| 2023-11-15 | 58.94 | $43.70 | — |
| 2023-11-14 | 58.94 | $43.70 | — |
| 2023-11-13 | 58.94 | $43.70 | — |
| 2023-11-10 | 58.94 | $43.70 | — |
| 2023-11-09 | 58.94 | $43.70 | — |
| 2023-11-08 | 58.94 | $43.70 | — |
| 2023-11-07 | 58.94 | $43.70 | — |
| 2023-11-06 | 58.94 | $43.70 | — |
| 2023-11-03 | 58.94 | $43.70 | — |
| 2023-11-02 | 58.94 | $43.70 | — |
| 2023-11-01 | 58.94 | $43.70 | — |
| 2023-10-31 | 58.94 | $43.70 | — |
| 2023-10-30 | 58.94 | $43.70 | — |
| 2023-10-27 | 58.94 | $43.70 | — |
| 2023-10-26 | 58.94 | $43.70 | — |
| 2023-10-25 | 58.94 | $43.70 | — |
| 2023-10-24 | 58.94 | $43.70 | — |
| 2023-10-23 | 58.94 | $43.70 | — |
| 2023-10-20 | 58.94 | $43.70 | — |
| 2023-10-19 | 58.94 | $43.70 | — |
| 2023-10-18 | 58.94 | $43.70 | — |
| 2023-10-17 | 58.94 | $43.70 | — |
| 2023-10-16 | 58.94 | $43.70 | — |
| 2023-10-13 | 58.94 | $43.70 | — |
| 2023-10-12 | 58.94 | $43.70 | — |
| 2023-10-11 | 58.94 | $43.70 | 1102 |
| 2023-10-10 | 29.67 | $42.00 | 108 |
| 2023-10-09 | 2.49 | $41.30 | — |
| 2023-10-06 | 2.49 | $41.30 | — |
| 2023-10-05 | 2.49 | $41.30 | — |
| 2023-10-04 | 2.49 | $41.30 | — |
| 2023-10-03 | 2.49 | $41.30 | — |
| 2023-10-02 | 2.49 | $41.30 | — |
| 2023-09-29 | 2.49 | $41.30 | — |
| 2023-09-28 | 2.49 | $41.30 | — |
| 2023-09-27 | 2.49 | $41.30 | — |
| 2023-09-26 | 2.49 | $41.30 | 1000 |
| 2023-09-25 | 65.77 | $44.21 | — |
| 2023-09-22 | 65.77 | $44.21 | — |
| 2023-09-21 | 65.77 | $44.21 | — |
| 2023-09-20 | 65.77 | $44.21 | — |
| 2023-09-19 | 65.77 | $44.21 | — |
| 2023-09-18 | 65.77 | $44.21 | — |
| 2023-09-15 | 65.77 | $44.21 | — |
| 2023-09-14 | 65.77 | $44.21 | — |
| 2023-09-13 | 65.77 | $44.21 | — |
| 2023-09-12 | 65.77 | $44.21 | — |
| 2023-09-11 | 65.77 | $44.21 | — |
| 2023-09-08 | 65.77 | $44.21 | — |
| 2023-09-07 | 65.77 | $44.21 | — |
| 2023-09-06 | 65.77 | $44.21 | — |
| 2023-09-05 | 65.77 | $44.21 | — |
| 2023-09-01 | 65.77 | $44.21 | — |
| 2023-08-31 | 65.77 | $44.21 | — |
| 2023-08-30 | 65.77 | $44.21 | — |
| 2023-08-29 | 65.77 | $44.21 | — |
| 2023-08-28 | 65.77 | $44.21 | — |
| 2023-08-25 | 65.77 | $44.21 | — |
| 2023-08-24 | 65.77 | $44.21 | — |
| 2023-08-23 | 65.77 | $44.21 | — |
| 2023-08-22 | 65.77 | $44.21 | — |
| 2023-08-21 | 65.77 | $44.21 | — |
| 2023-08-18 | 65.77 | $44.21 | — |
| 2023-08-17 | 65.77 | $44.21 | — |
| 2023-08-16 | 65.77 | $44.21 | — |
| 2023-08-15 | 65.77 | $44.21 | — |
| 2023-08-14 | 65.77 | $44.21 | — |
| 2023-08-11 | 65.77 | $44.21 | — |
| 2023-08-10 | 65.77 | $44.21 | — |
| 2023-08-09 | 65.77 | $44.21 | — |
| 2023-08-08 | 65.77 | $44.21 | — |
| 2023-08-07 | 65.77 | $44.21 | — |
| 2023-08-04 | 65.77 | $44.21 | — |
| 2023-08-03 | 65.77 | $44.21 | — |
| 2023-08-02 | 65.77 | $44.21 | — |
| 2023-08-01 | 65.77 | $44.21 | — |
| 2023-07-31 | 65.77 | $44.21 | — |
| 2023-07-28 | 65.77 | $44.21 | — |
| 2023-07-27 | 65.77 | $44.21 | — |
| 2023-07-26 | 65.77 | $44.21 | — |
| 2023-07-25 | 65.77 | $44.21 | — |
| 2023-07-24 | 65.77 | $44.21 | — |
| 2023-07-21 | 65.77 | $44.21 | — |
| 2023-07-20 | 65.77 | $44.21 | — |
| 2023-07-19 | 65.77 | $44.21 | — |
| 2023-07-18 | 65.77 | $44.21 | — |
| 2023-07-17 | 65.77 | $44.21 | — |
| 2023-07-14 | 65.77 | $44.21 | — |
| 2023-07-13 | 65.77 | $44.21 | — |
| 2023-07-12 | 65.77 | $44.21 | — |
| 2023-07-11 | 65.77 | $44.21 | — |
| 2023-07-10 | 65.77 | $44.21 | — |
| 2023-07-07 | 65.77 | $44.21 | — |
| 2023-07-06 | 65.77 | $44.21 | — |
| 2023-07-05 | 65.77 | $44.21 | — |
| 2023-07-03 | 65.77 | $44.21 | — |
| 2023-06-30 | 65.77 | $44.21 | — |
| 2023-06-29 | 65.77 | $44.21 | — |
| 2023-06-28 | 65.77 | $44.21 | — |
| 2023-06-27 | 65.77 | $44.21 | — |
| 2023-06-26 | 65.77 | $44.21 | — |
| 2023-06-23 | 65.77 | $44.21 | — |
| 2023-06-22 | 65.77 | $44.21 | — |
| 2023-06-21 | 65.77 | $44.21 | 100 |
| 2023-06-20 | 1.76 | $41.89 | — |
| 2023-06-16 | 1.76 | $41.89 | — |
| 2023-06-15 | 1.76 | $41.89 | — |
| 2023-06-14 | 1.76 | $41.89 | — |
| 2023-06-13 | 1.76 | $41.89 | 179 |
| 2023-06-12 | 3.51 | $42.69 | — |
| 2023-06-09 | 3.51 | $42.69 | — |
| 2023-06-08 | 3.51 | $42.69 | — |
| 2023-06-07 | 3.51 | $42.69 | — |
| 2023-06-06 | 3.51 | $42.69 | — |
| 2023-06-05 | 3.51 | $42.69 | — |
| 2023-06-02 | 3.51 | $42.69 | — |
| 2023-06-01 | 3.51 | $42.69 | — |
| 2023-05-31 | 3.51 | $42.69 | — |
| 2023-05-30 | 3.51 | $42.69 | — |
| 2023-05-26 | 3.51 | $42.69 | — |
| 2023-05-25 | 3.51 | $42.69 | — |
| 2023-05-24 | 3.51 | $42.69 | — |
| 2023-05-23 | 3.51 | $42.69 | — |
| 2023-05-22 | 3.51 | $42.69 | — |
| 2023-05-19 | 3.51 | $42.69 | — |
| 2023-05-18 | 3.51 | $42.69 | — |
| 2023-05-17 | 3.51 | $42.69 | — |
| 2023-05-16 | 3.51 | $42.69 | — |
| 2023-05-15 | 3.51 | $42.69 | — |
| 2023-05-12 | 3.51 | $42.69 | — |
| 2023-05-11 | 3.51 | $42.69 | — |
| 2023-05-10 | 3.51 | $42.69 | — |
| 2023-05-09 | 3.51 | $42.69 | — |
| 2023-05-08 | 3.51 | $42.69 | — |
| 2023-05-05 | 3.51 | $42.69 | — |
| 2023-05-04 | 3.51 | $42.69 | — |
| 2023-05-03 | 3.51 | $42.69 | — |
| 2023-05-02 | 3.51 | $42.69 | — |
| 2023-05-01 | 3.51 | $42.69 | — |
| 2023-04-28 | 3.51 | $42.69 | — |
| 2023-04-27 | 3.51 | $42.69 | — |
| 2023-04-26 | 3.51 | $42.69 | — |
| 2023-04-25 | 3.51 | $42.69 | — |
| 2023-04-24 | 3.51 | $42.69 | — |
| 2023-04-21 | 3.51 | $42.69 | — |
| 2023-04-20 | 3.51 | $42.69 | — |
| 2023-04-19 | 3.51 | $42.69 | — |
| 2023-04-18 | 3.51 | $42.69 | — |
| 2023-04-17 | 3.51 | $42.69 | — |
| 2023-04-14 | 3.51 | $42.69 | — |
| 2023-04-13 | 3.51 | $42.69 | — |
| 2023-04-12 | 3.51 | $42.69 | 188 |
| 2023-04-11 | 77.98 | $49.65 | — |
| 2023-04-10 | 77.98 | $49.65 | — |
| 2023-04-06 | 77.98 | $49.65 | — |
| 2023-04-05 | 77.98 | $49.65 | — |
| 2023-04-04 | 77.98 | $49.65 | — |
| 2023-04-03 | 77.98 | $49.65 | — |
| 2023-03-31 | 77.98 | $49.65 | — |
| 2023-03-30 | 77.98 | $49.65 | — |
| 2023-03-29 | 77.98 | $49.65 | — |
| 2023-03-28 | 77.98 | $49.65 | — |
| 2023-03-27 | 77.98 | $49.65 | — |
| 2023-03-24 | 77.98 | $49.65 | — |
| 2023-03-23 | 77.98 | $49.65 | — |
| 2023-03-22 | 77.98 | $49.65 | — |
| 2023-03-21 | 77.98 | $49.65 | — |
| 2023-03-20 | 77.98 | $49.65 | — |
| 2023-03-17 | 77.98 | $49.65 | — |
| 2023-03-16 | 77.98 | $49.65 | — |
| 2023-03-15 | 77.98 | $49.65 | — |
| 2023-03-14 | 77.98 | $49.65 | — |
| 2023-03-13 | 77.98 | $49.65 | — |
| 2023-03-10 | 77.98 | $49.65 | — |
| 2023-03-09 | 77.98 | $49.65 | — |
| 2023-03-08 | 77.98 | $49.65 | — |
| 2023-03-07 | 77.98 | $49.65 | — |
| 2023-03-06 | 77.98 | $49.65 | — |
| 2023-03-03 | 77.98 | $49.65 | — |
| 2023-03-02 | 77.98 | $49.65 | — |
| 2023-03-01 | 77.98 | $49.65 | — |
| 2023-02-28 | 77.98 | $49.65 | — |
| 2023-02-27 | 77.98 | $49.65 | — |
| 2023-02-24 | 77.98 | $49.65 | — |
| 2023-02-23 | 77.98 | $49.65 | — |
| 2023-02-22 | 77.98 | $49.65 | — |
| 2023-02-21 | 77.98 | $49.65 | — |
| 2023-02-17 | 77.98 | $49.65 | — |
| 2023-02-16 | 77.98 | $49.65 | — |
| 2023-02-15 | 77.98 | $49.65 | — |
| 2023-02-14 | 77.98 | $49.65 | — |
| 2023-02-13 | 77.98 | $49.65 | — |
| 2023-02-10 | 77.98 | $49.65 | — |
| 2023-02-09 | 77.98 | $49.65 | — |
| 2023-02-08 | 77.98 | $49.65 | — |
| 2023-02-07 | 77.98 | $49.65 | — |
| 2023-02-06 | 77.98 | $49.65 | — |
| 2023-02-03 | 77.98 | $49.65 | — |
| 2023-02-02 | 77.98 | $49.65 | — |
| 2023-02-01 | 77.98 | $49.65 | — |
| 2023-01-31 | 77.98 | $49.65 | — |
| 2023-01-30 | 77.98 | $49.65 | — |
| 2023-01-27 | 77.98 | $49.65 | — |
| 2023-01-26 | 77.98 | $49.65 | — |
| 2023-01-25 | 77.98 | $49.65 | — |
| 2023-01-24 | 77.98 | $49.65 | — |
| 2023-01-23 | 77.98 | $49.65 | — |
| 2023-01-20 | 77.98 | $49.65 | — |
| 2023-01-19 | 77.98 | $49.65 | — |
| 2023-01-18 | 77.98 | $49.65 | — |
| 2023-01-17 | 77.98 | $49.65 | — |
| 2023-01-13 | 77.98 | $49.65 | — |
| 2023-01-12 | 77.98 | $49.65 | — |
| 2023-01-11 | 77.98 | $49.65 | — |
| 2023-01-10 | 77.98 | $49.65 | — |
| 2023-01-09 | 77.98 | $49.65 | — |
| 2023-01-06 | 77.98 | $49.65 | — |
| 2023-01-05 | 77.98 | $49.65 | — |
| 2023-01-04 | 77.98 | $49.65 | — |
| 2023-01-03 | 77.98 | $49.65 | — |
| 2022-12-30 | 77.98 | $49.65 | — |
| 2022-12-29 | 77.98 | $49.65 | — |
| 2022-12-28 | 77.98 | $49.65 | — |
| 2022-12-27 | 77.98 | $49.65 | — |
| 2022-12-23 | 77.98 | $49.65 | — |
| 2022-12-22 | 77.98 | $49.65 | 471 |
| 2022-12-21 | 95.73 | $52.36 | 160 |
| 2022-12-20 | 24.16 | $40.53 | — |
| 2022-12-19 | 24.16 | $40.53 | — |
| 2022-12-16 | 24.16 | $40.53 | — |
| 2022-12-15 | 24.16 | $40.53 | — |
| 2022-12-14 | 24.16 | $40.53 | — |
| 2022-12-13 | 24.16 | $40.53 | — |
| 2022-12-12 | 24.16 | $40.53 | — |
| 2022-12-09 | 24.16 | $40.53 | — |
| 2022-12-08 | 24.16 | $40.53 | — |
| 2022-12-07 | 24.16 | $40.53 | — |
| 2022-12-06 | 24.16 | $40.53 | — |
| 2022-12-05 | 24.16 | $40.53 | — |
| 2022-12-02 | 24.16 | $40.53 | — |
| 2022-12-01 | 24.16 | $40.53 | — |
| 2022-11-30 | 24.16 | $40.53 | — |
| 2022-11-29 | 24.16 | $40.53 | — |
| 2022-11-28 | 24.16 | $40.53 | — |
| 2022-11-25 | 24.16 | $40.53 | — |
| 2022-11-23 | 24.16 | $40.53 | — |
| 2022-11-22 | 24.16 | $40.53 | — |
| 2022-11-21 | 24.16 | $40.53 | — |
| 2022-11-18 | 24.16 | $40.53 | — |
| 2022-11-17 | 24.16 | $40.53 | — |
| 2022-11-16 | 24.16 | $40.53 | — |
| 2022-11-15 | 24.16 | $40.53 | — |
| 2022-11-14 | 24.16 | $40.53 | — |
| 2022-11-11 | 24.16 | $40.53 | — |
| 2022-11-10 | 24.16 | $40.53 | — |
| 2022-11-09 | 24.16 | $40.53 | — |
| 2022-11-08 | 24.16 | $40.53 | — |
| 2022-11-07 | 24.16 | $40.53 | — |
| 2022-11-04 | 24.16 | $40.53 | — |
| 2022-11-03 | 24.16 | $40.53 | — |
| 2022-11-02 | 24.16 | $40.53 | — |
| 2022-11-01 | 24.16 | $40.53 | — |
| 2022-10-31 | 24.16 | $40.53 | — |
| 2022-10-28 | 24.16 | $40.53 | — |
| 2022-10-27 | 24.16 | $40.53 | — |
| 2022-10-26 | 24.16 | $40.53 | — |
| 2022-10-25 | 24.16 | $40.53 | — |
| 2022-10-24 | 24.16 | $40.53 | — |
| 2022-10-21 | 24.16 | $40.53 | — |
| 2022-10-20 | 24.16 | $40.53 | — |
| 2022-10-19 | 24.16 | $40.53 | — |
| 2022-10-18 | 24.16 | $40.53 | — |
| 2022-10-17 | 24.16 | $40.53 | — |
| 2022-10-14 | 24.16 | $40.53 | — |
| 2022-10-13 | 24.16 | $40.53 | 135 |
| 2022-10-12 | 0.00 | $38.53 | 119 |
| 2022-10-11 | 0.00 | $40.62 | — |
| 2022-10-10 | 0.00 | $40.62 | — |
| 2022-10-07 | 0.00 | $40.62 | 227 |
| 2022-10-06 | 0.00 | $45.89 | — |
| 2022-10-05 | 0.00 | $45.89 | — |
| 2022-10-04 | 0.00 | $45.89 | — |
| 2022-10-03 | 0.00 | $45.89 | — |
| 2022-09-30 | 0.00 | $45.89 | — |
| 2022-09-29 | 0.00 | $45.89 | — |
| 2022-09-28 | 0.00 | $45.89 | — |
| 2022-09-27 | 0.00 | $45.89 | — |
| 2022-09-26 | 0.00 | $45.89 | — |
| 2022-09-23 | 0.00 | $45.89 | — |
| 2022-09-22 | 0.00 | $45.89 | — |
| 2022-09-21 | 0.00 | $45.89 | — |
| 2022-09-20 | 0.00 | $45.89 | — |
| 2022-09-19 | 0.00 | $45.89 | — |
| 2022-09-16 | 0.00 | $45.89 | — |
| 2022-09-15 | 0.00 | $45.89 | — |
| 2022-09-14 | 0.00 | $45.89 | — |
| 2022-09-13 | 0.00 | $45.89 | — |
| 2022-09-12 | 0.00 | $45.89 | — |
| 2022-09-09 | 0.00 | $45.89 | — |
| 2022-09-08 | 0.00 | $45.89 | — |
| 2022-09-07 | 0.00 | $45.89 | — |
| 2022-09-06 | 0.00 | $45.89 | — |
| 2022-09-02 | 0.00 | $45.89 | — |
| 2022-09-01 | 0.00 | $45.89 | — |
| 2022-08-31 | 0.00 | $45.89 | — |
| 2022-08-30 | 0.00 | $45.89 | — |
| 2022-08-29 | 0.00 | $45.89 | — |
| 2022-08-26 | 0.00 | $45.89 | — |
| 2022-08-25 | 0.00 | $45.89 | — |
| 2022-08-24 | 0.00 | $45.89 | — |
| 2022-08-23 | 0.00 | $45.89 | — |
| 2022-08-22 | 0.00 | $45.89 | — |
| 2022-08-19 | 0.00 | $45.89 | — |
| 2022-08-18 | 0.00 | $45.89 | — |
| 2022-08-17 | 0.00 | $45.89 | — |
| 2022-08-16 | 0.00 | $45.89 | — |
| 2022-08-15 | 0.00 | $45.89 | — |
| 2022-08-12 | 0.00 | $45.89 | — |
| 2022-08-11 | 0.00 | $45.89 | — |
| 2022-08-10 | 0.00 | $45.89 | — |
| 2022-08-09 | 0.00 | $45.89 | — |
| 2022-08-08 | 0.00 | $45.89 | — |
| 2022-08-05 | 0.00 | $45.89 | — |
| 2022-08-04 | 0.00 | $45.89 | — |
| 2022-08-03 | 0.00 | $45.89 | — |
| 2022-08-02 | 0.00 | $45.89 | — |
| 2022-08-01 | 0.00 | $45.89 | — |
| 2022-07-29 | 0.00 | $45.89 | — |
| 2022-07-28 | 0.00 | $45.89 | — |
| 2022-07-27 | 0.00 | $45.89 | — |
| 2022-07-26 | 0.00 | $45.89 | — |
| 2022-07-25 | 0.00 | $45.89 | — |
| 2022-07-22 | 0.00 | $45.89 | — |
| 2022-07-21 | 0.00 | $45.89 | — |
| 2022-07-20 | 0.00 | $45.89 | — |
| 2022-07-19 | 0.00 | $45.89 | — |
| 2022-07-18 | 0.00 | $45.89 | — |
| 2022-07-15 | 0.00 | $45.89 | — |
| 2022-07-14 | 0.00 | $45.89 | — |
| 2022-07-13 | 0.00 | $45.89 | — |
| 2022-07-12 | 0.00 | $45.89 | — |
| 2022-07-11 | 0.00 | $45.89 | — |
| 2022-07-08 | 0.00 | $45.89 | — |
| 2022-07-07 | 0.00 | $45.89 | — |
| 2022-07-06 | 0.00 | $45.89 | — |
| 2022-07-05 | 0.00 | $45.89 | — |
| 2022-07-01 | 0.00 | $45.89 | — |
| 2022-06-30 | 0.00 | $45.89 | — |
| 2022-06-29 | 0.00 | $45.89 | — |
| 2022-06-28 | 0.00 | $45.89 | — |
| 2022-06-27 | 0.00 | $45.89 | — |
| 2022-06-24 | 0.00 | $45.89 | — |
| 2022-06-23 | 0.00 | $45.89 | — |
| 2022-06-22 | 0.00 | $45.89 | — |
| 2022-06-21 | 0.00 | $45.89 | — |
| 2022-06-17 | 0.00 | $45.89 | — |
| 2022-06-16 | 0.00 | $45.89 | — |
| 2022-06-15 | 0.00 | $45.89 | — |
| 2022-06-14 | 0.00 | $45.89 | — |
| 2022-06-13 | 0.00 | $45.89 | — |
| 2022-06-10 | 0.00 | $45.89 | — |
| 2022-06-09 | 0.00 | $45.89 | — |
| 2022-06-08 | 0.00 | $45.89 | — |
| 2022-06-07 | 0.00 | $45.89 | — |
| 2022-06-06 | 0.00 | $45.89 | — |
| 2022-06-03 | 0.00 | $45.89 | — |
| 2022-06-02 | 0.00 | $45.89 | — |
| 2022-06-01 | 0.00 | $45.89 | — |
| 2022-05-31 | 0.00 | $45.89 | — |
| 2022-05-27 | 0.00 | $45.89 | — |
| 2022-05-26 | 0.00 | $45.89 | — |
| 2022-05-25 | 0.00 | $45.89 | — |
| 2022-05-24 | 0.00 | $45.89 | — |
| 2022-05-23 | 0.00 | $45.89 | — |
| 2022-05-20 | 0.00 | $45.89 | — |
| 2022-05-19 | 0.00 | $45.89 | — |
| 2022-05-18 | 0.00 | $45.89 | — |
| 2022-05-17 | 0.00 | $45.89 | — |
| 2022-05-16 | 0.00 | $45.89 | — |
| 2022-05-13 | 0.00 | $45.89 | — |
| 2022-05-12 | 0.00 | $45.89 | — |
| 2022-05-11 | 0.00 | $45.89 | — |
| 2022-05-10 | 0.00 | $45.89 | — |
| 2022-05-09 | 0.00 | $45.89 | — |
| 2022-05-06 | 0.00 | $45.89 | — |
| 2022-05-05 | 0.00 | $45.89 | — |
| 2022-05-04 | 0.00 | $45.89 | — |
| 2022-05-03 | 0.00 | $45.89 | — |
| 2022-05-02 | 0.00 | $45.89 | — |
| 2022-04-29 | 0.00 | $45.89 | — |
| 2022-04-28 | 0.00 | $45.89 | — |
| 2022-04-27 | 0.00 | $45.89 | — |
| 2022-04-26 | 0.00 | $45.89 | — |
| 2022-04-25 | 0.00 | $45.89 | — |
| 2022-04-22 | 0.00 | $45.89 | — |
| 2022-04-21 | 0.00 | $45.89 | — |
| 2022-04-20 | 0.00 | $45.89 | — |
| 2022-04-19 | 0.00 | $45.89 | — |
| 2022-04-18 | 0.00 | $45.89 | — |
| 2022-04-14 | 0.00 | $45.89 | — |
| 2022-04-13 | 0.00 | $45.89 | — |
| 2022-04-12 | 0.00 | $45.89 | — |
| 2022-04-11 | 0.00 | $45.89 | — |
| 2022-04-08 | 0.00 | $45.89 | — |
| 2022-04-07 | 0.00 | $45.89 | — |
| 2022-04-06 | 0.00 | $45.89 | — |
| 2022-04-05 | 0.00 | $45.89 | — |
| 2022-04-04 | 0.00 | $45.89 | — |
| 2022-04-01 | 0.00 | $45.89 | — |
| 2022-03-31 | 0.00 | $45.89 | — |
| 2022-03-30 | 0.00 | $45.89 | — |
| 2022-03-29 | 0.00 | $45.89 | — |
| 2022-03-28 | 0.00 | $45.89 | — |
| 2022-03-25 | 0.00 | $45.89 | — |
| 2022-03-24 | 0.00 | $45.89 | — |
| 2022-03-23 | 0.00 | $45.89 | — |
| 2022-03-22 | 0.00 | $45.89 | — |
| 2022-03-21 | 0.00 | $45.89 | — |
| 2022-03-18 | 0.00 | $45.89 | — |
| 2022-03-17 | 0.00 | $45.89 | — |
| 2022-03-16 | 0.00 | $45.89 | — |
| 2022-03-15 | 0.00 | $45.89 | — |
| 2022-03-14 | 0.00 | $45.89 | — |
| 2022-03-11 | 0.00 | $45.89 | — |
| 2022-03-10 | 0.00 | $45.89 | — |
| 2022-03-09 | 0.00 | $45.89 | — |
| 2022-03-08 | 0.00 | $45.89 | — |
| 2022-03-07 | 0.00 | $45.89 | — |
| 2022-03-04 | 0.00 | $45.89 | — |
| 2022-03-03 | 0.00 | $45.89 | — |
| 2022-03-02 | 0.00 | $45.89 | — |
| 2022-03-01 | 0.00 | $45.89 | — |
| 2022-02-28 | 0.00 | $45.89 | — |
| 2022-02-25 | 0.00 | $45.89 | — |
| 2022-02-24 | 0.00 | $45.89 | — |
| 2022-02-23 | 0.00 | $45.89 | — |
| 2022-02-22 | 0.00 | $45.89 | — |
| 2022-02-18 | 0.00 | $45.89 | — |
| 2022-02-17 | 0.00 | $45.89 | — |
| 2022-02-16 | 0.00 | $45.89 | — |
| 2022-02-15 | 0.00 | $45.89 | — |
| 2022-02-14 | 0.00 | $45.89 | — |
| 2022-02-11 | 0.00 | $45.89 | — |
| 2022-02-10 | 0.00 | $45.89 | — |
| 2022-02-09 | 0.00 | $45.89 | — |
| 2022-02-08 | 0.00 | $45.89 | — |
| 2022-02-07 | 0.00 | $45.89 | — |
| 2022-02-04 | 0.00 | $45.89 | — |
| 2022-02-03 | 0.00 | $45.89 | — |
| 2022-02-02 | 0.00 | $45.89 | — |
| 2022-02-01 | 0.00 | $45.89 | — |
| 2022-01-31 | 0.00 | $45.89 | — |
| 2022-01-28 | 0.00 | $45.89 | — |
| 2022-01-27 | 0.00 | $45.89 | — |
| 2022-01-26 | 0.00 | $45.89 | — |
| 2022-01-25 | 0.00 | $45.89 | — |
| 2022-01-24 | 0.00 | $45.89 | — |
| 2022-01-21 | 0.00 | $45.89 | — |
| 2022-01-20 | 0.00 | $45.89 | — |
| 2022-01-19 | 0.00 | $45.89 | — |
| 2022-01-18 | 0.00 | $45.89 | — |
| 2022-01-14 | 0.00 | $45.89 | — |
| 2022-01-13 | 0.00 | $45.89 | — |
| 2022-01-12 | 0.00 | $45.89 | — |
| 2022-01-11 | 0.00 | $45.89 | — |
| 2022-01-10 | 0.00 | $45.89 | — |
| 2022-01-07 | 0.00 | $45.89 | — |
| 2022-01-06 | 0.00 | $45.89 | — |
| 2022-01-05 | 0.00 | $45.89 | — |
| 2022-01-04 | 0.00 | $45.89 | — |
| 2022-01-03 | 0.00 | $45.89 | — |
| 2021-12-31 | 0.00 | $45.89 | — |
| 2021-12-30 | 0.00 | $45.89 | — |
| 2021-12-29 | 0.00 | $45.89 | — |
| 2021-12-28 | 0.00 | $45.89 | — |
| 2021-12-27 | 0.00 | $45.89 | — |
| 2021-12-23 | 0.00 | $45.89 | — |
| 2021-12-22 | 0.00 | $45.89 | — |
| 2021-12-21 | 0.00 | $45.89 | — |
| 2021-12-20 | 0.00 | $45.89 | — |
| 2021-12-17 | 0.00 | $45.89 | — |
| 2021-12-16 | 0.00 | $45.89 | — |
| 2021-12-15 | 0.00 | $45.89 | — |
| 2021-12-14 | 0.00 | $45.89 | — |
| 2021-12-13 | 0.00 | $45.89 | — |
| 2021-12-10 | 0.00 | $45.89 | — |
| 2021-12-09 | 0.00 | $45.89 | — |
| 2021-12-08 | 0.00 | $45.89 | — |
| 2021-12-07 | 0.00 | $45.89 | — |
| 2021-12-06 | 0.00 | $45.89 | — |
| 2021-12-03 | 0.00 | $45.89 | — |
| 2021-12-02 | 0.00 | $45.89 | — |
| 2021-12-01 | 0.00 | $45.89 | 144 |
| 2021-11-30 | 0.00 | $67.55 | — |
| 2021-11-29 | 0.00 | $67.55 | — |
| 2021-11-26 | 0.00 | $67.55 | — |
| 2021-11-24 | 0.00 | $67.55 | — |
| 2021-11-23 | 0.00 | $67.55 | — |
| 2021-11-22 | 0.00 | $67.55 | — |
| 2021-11-19 | 0.00 | $67.55 | — |
| 2021-11-18 | 0.00 | $67.55 | — |
| 2021-11-17 | 0.00 | $67.55 | — |
| 2021-11-16 | 0.00 | $67.55 | — |
| 2021-11-15 | 0.00 | $67.55 | — |
| 2021-11-12 | 0.00 | $67.55 | — |
| 2021-11-11 | 0.00 | $67.55 | — |
| 2021-11-10 | 0.00 | $67.55 | — |
| 2021-11-09 | 0.00 | $67.55 | — |
| 2021-11-08 | 0.00 | $67.55 | — |
| 2021-11-05 | 0.00 | $67.55 | — |
| 2021-11-04 | 0.00 | $67.55 | — |
| 2021-11-03 | 0.00 | $67.55 | — |
| 2021-11-02 | 0.00 | $67.55 | — |
| 2021-11-01 | 0.00 | $67.55 | — |
| 2021-10-29 | 0.00 | $67.55 | — |
| 2021-10-28 | 0.00 | $67.55 | — |
| 2021-10-27 | 0.00 | $67.55 | — |
| 2021-10-26 | 0.00 | $67.55 | — |
| 2021-10-25 | 0.00 | $67.55 | — |
| 2021-10-22 | 0.00 | $67.55 | — |
| 2021-10-21 | 0.00 | $67.55 | — |
| 2021-10-20 | 0.00 | $67.55 | — |
| 2021-10-19 | 0.00 | $67.55 | — |
| 2021-10-18 | 0.00 | $67.55 | — |
| 2021-10-15 | 0.00 | $67.55 | — |
| 2021-10-14 | 0.00 | $67.55 | — |
| 2021-10-13 | 0.00 | $67.55 | — |
| 2021-10-12 | 0.00 | $67.55 | — |
| 2021-10-11 | 0.00 | $67.55 | — |
| 2021-10-08 | 0.00 | $67.55 | — |
| 2021-10-07 | 0.00 | $67.55 | — |
| 2021-10-06 | 0.00 | $67.55 | — |
| 2021-10-05 | 0.00 | $67.55 | — |
| 2021-10-04 | 0.00 | $67.55 | — |
| 2021-10-01 | 0.00 | $67.55 | — |
| 2021-09-30 | 0.00 | $67.55 | — |
| 2021-09-29 | 0.00 | $67.55 | — |
| 2021-09-28 | 0.00 | $67.55 | — |
| 2021-09-27 | 0.00 | $67.55 | — |
| 2021-09-24 | 0.00 | $67.55 | — |
| 2021-09-23 | 0.00 | $67.55 | — |
| 2021-09-22 | 0.00 | $67.55 | — |
| 2021-09-21 | 0.00 | $67.55 | — |
| 2021-09-20 | 0.00 | $67.55 | — |
| 2021-09-17 | 0.00 | $67.55 | — |
| 2021-09-16 | 0.00 | $67.55 | — |
| 2021-09-15 | 0.00 | $67.55 | — |
| 2021-09-14 | 0.00 | $67.55 | — |
| 2021-09-13 | 0.00 | $67.55 | — |
| 2021-09-10 | 0.00 | $67.55 | — |
| 2021-09-09 | 0.00 | $67.55 | — |
| 2021-09-08 | 0.00 | $67.55 | — |
| 2021-09-07 | 0.00 | $67.55 | — |
| 2021-09-03 | 0.00 | $67.55 | — |
| 2021-09-02 | 0.00 | $67.55 | — |
| 2021-09-01 | 0.00 | $67.55 | — |
| 2021-08-31 | 0.00 | $67.55 | — |
| 2021-08-30 | 0.00 | $67.55 | — |
| 2021-08-27 | 0.00 | $67.55 | — |
| 2021-08-26 | 0.00 | $67.55 | — |
| 2021-08-25 | 0.00 | $67.55 | — |
| 2021-08-24 | 0.00 | $67.55 | — |
| 2021-08-23 | 0.00 | $67.55 | — |
| 2021-08-20 | 0.00 | $67.55 | — |
| 2021-08-19 | 0.00 | $67.55 | — |
| 2021-08-18 | 0.00 | $67.55 | — |
| 2021-08-17 | 0.00 | $67.55 | — |
| 2021-08-16 | 0.00 | $67.55 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-11-06
Close Price
$43.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 0.00 | $43.70 | — |
| 2023-11-03 | 0.00 | $43.70 | — |
| 2023-11-02 | 0.00 | $43.70 | — |
| 2023-11-01 | 0.00 | $43.70 | — |
| 2023-10-31 | 0.00 | $43.70 | — |
| 2023-10-30 | 0.00 | $43.70 | — |
| 2023-10-27 | 0.00 | $43.70 | — |
| 2023-10-26 | 0.00 | $43.70 | — |
| 2023-10-25 | 0.00 | $43.70 | — |
| 2023-10-24 | 0.00 | $43.70 | — |
| 2023-10-23 | 0.00 | $43.70 | — |
| 2023-10-20 | -17.53 | $43.70 | — |
| 2023-10-19 | -17.53 | $43.70 | — |
| 2023-10-18 | -17.53 | $43.70 | — |
| 2023-10-17 | -17.53 | $43.70 | — |
| 2023-10-16 | -17.53 | $43.70 | — |
| 2023-10-13 | -17.53 | $43.70 | — |
| 2023-10-12 | -17.53 | $43.70 | — |
| 2023-10-11 | -17.53 | $43.70 | 1102 |
| 2023-10-10 | -75.95 | $42.00 | 108 |
| 2023-10-09 | -100.00 | $41.30 | — |
| 2023-10-06 | -100.00 | $41.30 | — |
| 2023-10-05 | -100.00 | $41.30 | — |
| 2023-10-04 | -100.00 | $41.30 | — |
| 2023-10-03 | -100.00 | $41.30 | — |
| 2023-10-02 | -100.00 | $41.30 | — |
| 2023-09-29 | -100.00 | $41.30 | — |
| 2023-09-28 | -100.00 | $41.30 | — |
| 2023-09-27 | -100.00 | $41.30 | — |
| 2023-09-26 | -100.00 | $41.30 | 1000 |
| 2023-07-18 | 0.00 | $44.21 | — |
| 2023-07-17 | 0.00 | $44.21 | — |
| 2023-07-14 | 0.00 | $44.21 | — |
| 2023-07-13 | 0.00 | $44.21 | — |
| 2023-07-12 | 0.00 | $44.21 | — |
| 2023-07-11 | 0.00 | $44.21 | — |
| 2023-07-10 | 0.00 | $44.21 | — |
| 2023-07-07 | 0.00 | $44.21 | — |
| 2023-07-06 | 0.00 | $44.21 | — |
| 2023-07-05 | 0.00 | $44.21 | — |
| 2023-07-03 | 0.00 | $44.21 | — |
| 2023-06-30 | 0.00 | $44.21 | — |
| 2023-06-29 | 0.00 | $44.21 | — |
| 2023-06-28 | 0.00 | $44.21 | — |
| 2023-06-27 | 0.00 | $44.21 | — |
| 2023-06-26 | 0.00 | $44.21 | — |
| 2023-06-23 | 0.00 | $44.21 | — |
| 2023-06-22 | 0.00 | $44.21 | — |
| 2023-06-21 | 0.00 | $44.21 | 100 |
| 2023-06-20 | -100.00 | $41.89 | — |
| 2023-06-16 | -100.00 | $41.89 | — |
| 2023-06-15 | -100.00 | $41.89 | — |
| 2023-06-14 | -100.00 | $41.89 | — |
| 2023-06-13 | -100.00 | $41.89 | 179 |
| 2023-05-08 | -100.00 | $42.69 | — |
| 2023-05-05 | -100.00 | $42.69 | — |
| 2023-05-04 | -100.00 | $42.69 | — |
| 2023-05-03 | -100.00 | $42.69 | — |
| 2023-05-02 | -100.00 | $42.69 | — |
| 2023-05-01 | -100.00 | $42.69 | — |
| 2023-04-28 | -100.00 | $42.69 | — |
| 2023-04-27 | -100.00 | $42.69 | — |
| 2023-04-26 | -100.00 | $42.69 | — |
| 2023-04-25 | -100.00 | $42.69 | — |
| 2023-04-24 | -100.00 | $42.69 | — |
| 2023-04-21 | -100.00 | $42.69 | — |
| 2023-04-20 | -100.00 | $42.69 | — |
| 2023-04-19 | -100.00 | $42.69 | — |
| 2023-04-18 | -100.00 | $42.69 | — |
| 2023-04-17 | -100.00 | $42.69 | — |
| 2023-04-14 | -100.00 | $42.69 | — |
| 2023-04-13 | -100.00 | $42.69 | — |
| 2023-04-12 | -100.00 | $42.69 | 188 |
| 2023-01-23 | -100.00 | $49.65 | — |
| 2023-01-20 | -100.00 | $49.65 | — |
| 2023-01-19 | -22.91 | $49.65 | — |
| 2023-01-18 | -22.91 | $49.65 | — |
| 2023-01-17 | -22.91 | $49.65 | — |
| 2023-01-13 | -22.91 | $49.65 | — |
| 2023-01-12 | -22.91 | $49.65 | — |
| 2023-01-11 | -22.91 | $49.65 | — |
| 2023-01-10 | -22.91 | $49.65 | — |
| 2023-01-09 | -22.91 | $49.65 | — |
| 2023-01-06 | -22.91 | $49.65 | — |
| 2023-01-05 | -22.91 | $49.65 | — |
| 2023-01-04 | -22.91 | $49.65 | — |
| 2023-01-03 | -22.91 | $49.65 | — |
| 2022-12-30 | -22.91 | $49.65 | — |
| 2022-12-29 | -22.91 | $49.65 | — |
| 2022-12-28 | -22.91 | $49.65 | — |
| 2022-12-27 | -22.91 | $49.65 | — |
| 2022-12-23 | -22.91 | $49.65 | — |
| 2022-12-22 | -22.91 | $49.65 | 471 |
| 2022-12-21 | 0.00 | $52.36 | 160 |
| 2022-11-08 | 0.00 | $40.53 | — |
| 2022-11-07 | -4.31 | $40.53 | — |
| 2022-11-04 | -4.31 | $40.53 | — |
| 2022-11-03 | -4.31 | $40.53 | — |
| 2022-11-02 | -72.83 | $40.53 | — |
| 2022-11-01 | -72.83 | $40.53 | — |
| 2022-10-31 | -72.83 | $40.53 | — |
| 2022-10-28 | -72.83 | $40.53 | — |
| 2022-10-27 | -72.83 | $40.53 | — |
| 2022-10-26 | -72.83 | $40.53 | — |
| 2022-10-25 | -72.83 | $40.53 | — |
| 2022-10-24 | -72.83 | $40.53 | — |
| 2022-10-21 | -72.83 | $40.53 | — |
| 2022-10-20 | -72.83 | $40.53 | — |
| 2022-10-19 | -72.83 | $40.53 | — |
| 2022-10-18 | -72.83 | $40.53 | — |
| 2022-10-17 | -72.83 | $40.53 | — |
| 2022-10-14 | -72.83 | $40.53 | — |
| 2022-10-13 | -72.83 | $40.53 | 135 |
| 2022-10-12 | -100.00 | $38.53 | 119 |
| 2022-10-11 | -100.00 | $40.62 | — |
| 2022-10-10 | -100.00 | $40.62 | — |
| 2022-10-07 | -100.00 | $40.62 | 227 |
| 2021-12-28 | -100.00 | $45.89 | — |
| 2021-12-27 | -100.00 | $45.89 | — |
| 2021-12-23 | -100.00 | $45.89 | — |
| 2021-12-22 | -100.00 | $45.89 | — |
| 2021-12-21 | -100.00 | $45.89 | — |
| 2021-12-20 | -100.00 | $45.89 | — |
| 2021-12-17 | -100.00 | $45.89 | — |
| 2021-12-16 | -100.00 | $45.89 | — |
| 2021-12-15 | -100.00 | $45.89 | — |
| 2021-12-14 | -100.00 | $45.89 | — |
| 2021-12-13 | -100.00 | $45.89 | — |
| 2021-12-10 | -100.00 | $45.89 | — |
| 2021-12-09 | -100.00 | $45.89 | — |
| 2021-12-08 | -100.00 | $45.89 | — |
| 2021-12-07 | -100.00 | $45.89 | — |
| 2021-12-06 | -100.00 | $45.89 | — |
| 2021-12-03 | -100.00 | $45.89 | — |
| 2021-12-02 | -100.00 | $45.89 | — |
| 2021-12-01 | -100.00 | $45.89 | 144 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.88
2026-07-17
Close Price
$43.70
Average Directional Index - Detailed Analysis
Minimum
17.88
Average
44.34
Maximum
98.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.88 | $43.70 | — |
| 2026-07-14 | 17.88 | $43.70 | 13 |
| 2026-07-13 | 17.88 | $43.70 | 13 |
| 2026-07-10 | 17.88 | $43.70 | 13 |
| 2026-07-09 | 17.88 | $43.70 | 13 |
| 2026-07-08 | 17.88 | $43.70 | — |
| 2026-07-07 | 17.88 | $43.70 | — |
| 2026-07-06 | 17.88 | $43.70 | 13 |
| 2026-07-02 | 17.88 | $43.70 | 13 |
| 2026-07-01 | 17.88 | $43.70 | 13 |
| 2026-06-30 | 17.88 | $43.70 | 13 |
| 2026-06-29 | 17.88 | $43.70 | 13 |
| 2026-06-26 | 17.88 | $43.70 | 13 |
| 2026-06-25 | 17.88 | $43.70 | 13 |
| 2026-06-24 | 17.88 | $43.70 | 13 |
| 2026-06-23 | 17.88 | $43.70 | 13 |
| 2026-06-22 | 17.88 | $43.70 | 13 |
| 2026-06-18 | 17.88 | $43.70 | 13 |
| 2026-06-17 | 17.88 | $43.70 | 13 |
| 2026-06-16 | 17.88 | $43.70 | 13 |
| 2026-06-15 | 17.88 | $43.70 | 13 |
| 2026-06-12 | 17.88 | $43.70 | 13 |
| 2026-06-11 | 17.88 | $43.70 | 13 |
| 2026-06-10 | 17.88 | $43.70 | 13 |
| 2026-06-09 | 17.88 | $43.70 | 13 |
| 2026-06-08 | 17.88 | $43.70 | — |
| 2026-06-05 | 17.88 | $43.70 | 13 |
| 2026-06-04 | 17.88 | $43.70 | 13 |
| 2026-06-03 | 17.88 | $43.70 | 13 |
| 2026-06-02 | 17.88 | $43.70 | 13 |
| 2026-06-01 | 17.88 | $43.70 | 13 |
| 2026-05-29 | 17.88 | $43.70 | 13 |
| 2026-05-28 | 17.88 | $43.70 | 13 |
| 2026-05-27 | 17.88 | $43.70 | 13 |
| 2026-05-26 | 17.88 | $43.70 | — |
| 2026-05-22 | 17.88 | $43.70 | 13 |
| 2026-05-21 | 17.88 | $43.70 | 13 |
| 2026-05-20 | 17.88 | $43.70 | 13 |
| 2026-05-19 | 17.88 | $43.70 | 13 |
| 2026-05-18 | 17.88 | $43.70 | 13 |
| 2026-05-15 | 17.88 | $43.70 | — |
| 2026-05-14 | 17.88 | $43.70 | 13 |
| 2026-05-13 | 17.88 | $43.70 | 13 |
| 2026-05-12 | 17.88 | $43.70 | 13 |
| 2026-05-11 | 17.88 | $43.70 | 13 |
| 2026-05-08 | 17.88 | $43.70 | 13 |
| 2026-05-07 | 17.88 | $43.70 | — |
| 2026-05-06 | 17.88 | $43.70 | 13 |
| 2026-05-05 | 17.88 | $43.70 | 13 |
| 2026-05-04 | 17.88 | $43.70 | 13 |
| 2026-05-01 | 17.88 | $43.70 | 13 |
| 2026-04-30 | 17.88 | $43.70 | 13 |
| 2026-04-29 | 17.88 | $43.70 | 13 |
| 2026-04-28 | 17.88 | $43.70 | 13 |
| 2026-04-27 | 17.88 | $43.70 | 13 |
| 2026-04-24 | 17.88 | $43.70 | 13 |
| 2026-04-23 | 17.88 | $43.70 | 13 |
| 2026-04-22 | 17.88 | $43.70 | 13 |
| 2026-04-21 | 17.88 | $43.70 | 13 |
| 2026-04-20 | 17.88 | $43.70 | — |
| 2026-04-17 | 17.88 | $43.70 | 13 |
| 2026-04-16 | 17.88 | $43.70 | 13 |
| 2026-04-15 | 17.88 | $43.70 | 13 |
| 2026-04-14 | 17.88 | $43.70 | 13 |
| 2026-04-13 | 17.88 | $43.70 | 13 |
| 2026-04-10 | 17.88 | $43.70 | 13 |
| 2026-04-09 | 17.88 | $43.70 | 13 |
| 2026-04-08 | 17.88 | $43.70 | 13 |
| 2026-04-07 | 17.88 | $43.70 | 13 |
| 2026-04-06 | 17.88 | $43.70 | 13 |
| 2026-04-02 | 17.88 | $43.70 | 13 |
| 2026-04-01 | 17.88 | $43.70 | 13 |
| 2026-03-31 | 17.88 | $43.70 | 13 |
| 2026-03-30 | 17.88 | $43.70 | 13 |
| 2026-03-27 | 17.88 | $43.70 | 1 |
| 2026-03-26 | 17.88 | $43.70 | 1 |
| 2026-03-25 | 17.88 | $43.70 | 1 |
| 2026-03-24 | 17.88 | $43.70 | 1 |
| 2026-03-23 | 17.88 | $43.70 | 1 |
| 2026-03-20 | 17.88 | $43.70 | 1 |
| 2026-03-19 | 17.88 | $43.70 | 1 |
| 2026-03-18 | 17.88 | $43.70 | 1 |
| 2026-03-17 | 17.88 | $43.70 | 1 |
| 2026-03-16 | 17.88 | $43.70 | — |
| 2026-03-13 | 17.88 | $43.70 | 1 |
| 2026-03-12 | 17.88 | $43.70 | 1 |
| 2026-03-11 | 17.88 | $43.70 | 1 |
| 2026-03-10 | 17.88 | $43.70 | 1 |
| 2026-03-09 | 17.88 | $43.70 | 1 |
| 2026-03-06 | 17.88 | $43.70 | 1 |
| 2026-03-05 | 17.88 | $43.70 | 1 |
| 2026-03-04 | 17.88 | $43.70 | 1 |
| 2026-03-03 | 17.88 | $43.70 | 1 |
| 2026-03-02 | 17.88 | $43.70 | 1 |
| 2026-02-27 | 17.88 | $43.70 | 1 |
| 2026-02-26 | 17.88 | $43.70 | 1 |
| 2026-02-25 | 17.88 | $43.70 | 1 |
| 2026-02-24 | 17.88 | $43.70 | 1 |
| 2026-02-23 | 17.88 | $43.70 | 1 |
| 2026-02-20 | 17.88 | $43.70 | — |
| 2026-02-19 | 17.88 | $43.70 | — |
| 2026-02-18 | 17.88 | $43.70 | — |
| 2026-02-17 | 17.88 | $43.70 | — |
| 2026-02-13 | 17.88 | $43.70 | — |
| 2026-02-12 | 17.88 | $43.70 | — |
| 2026-02-11 | 17.88 | $43.70 | — |
| 2026-02-10 | 17.88 | $43.70 | — |
| 2026-02-09 | 17.88 | $43.70 | — |
| 2026-02-06 | 17.88 | $43.70 | — |
| 2026-02-05 | 17.88 | $43.70 | 1 |
| 2026-02-04 | 17.88 | $43.70 | 1 |
| 2026-02-03 | 17.88 | $43.70 | 1 |
| 2026-02-02 | 17.88 | $43.70 | — |
| 2026-01-30 | 17.88 | $43.70 | — |
| 2026-01-29 | 17.88 | $43.70 | 1 |
| 2026-01-28 | 17.88 | $43.70 | 1 |
| 2026-01-27 | 17.88 | $43.70 | 1 |
| 2026-01-26 | 17.88 | $43.70 | 3 |
| 2026-01-23 | 17.88 | $43.70 | 3 |
| 2026-01-22 | 17.88 | $43.70 | 3 |
| 2026-01-21 | 17.88 | $43.70 | 3 |
| 2026-01-20 | 17.88 | $43.70 | 3 |
| 2026-01-16 | 17.88 | $43.70 | 3 |
| 2026-01-15 | 17.88 | $43.70 | 3 |
| 2026-01-14 | 17.88 | $43.70 | 3 |
| 2026-01-13 | 17.88 | $43.70 | 3 |
| 2026-01-12 | 17.88 | $43.70 | 3 |
| 2026-01-09 | 17.88 | $43.70 | 3 |
| 2026-01-08 | 17.88 | $43.70 | 3 |
| 2026-01-07 | 17.88 | $43.70 | 3 |
| 2026-01-06 | 17.88 | $43.70 | — |
| 2026-01-05 | 17.88 | $43.70 | 3 |
| 2026-01-02 | 17.88 | $43.70 | 3 |
| 2025-12-31 | 17.88 | $43.70 | 3 |
| 2025-12-30 | 17.88 | $43.70 | 3 |
| 2025-12-29 | 17.88 | $43.70 | 3 |
| 2025-12-26 | 17.88 | $43.70 | 3 |
| 2025-12-24 | 17.88 | $43.70 | — |
| 2025-12-23 | 17.88 | $43.70 | 3 |
| 2025-12-22 | 17.88 | $43.70 | 3 |
| 2025-12-19 | 17.88 | $43.70 | 3 |
| 2025-12-18 | 17.88 | $43.70 | 3 |
| 2025-12-17 | 17.88 | $43.70 | 3 |
| 2025-12-16 | 17.88 | $43.70 | 3 |
| 2025-12-15 | 17.88 | $43.70 | — |
| 2025-12-12 | 17.88 | $43.70 | — |
| 2025-12-11 | 17.88 | $43.70 | — |
| 2025-12-10 | 17.88 | $43.70 | 3 |
| 2025-12-09 | 17.88 | $43.70 | 3 |
| 2025-12-08 | 17.88 | $43.70 | 3 |
| 2025-12-05 | 17.88 | $43.70 | 3 |
| 2025-12-04 | 17.88 | $43.70 | 3 |
| 2025-12-03 | 17.88 | $43.70 | 3 |
| 2025-12-02 | 17.88 | $43.70 | 3 |
| 2025-12-01 | 17.88 | $43.70 | 3 |
| 2025-11-28 | 17.88 | $43.70 | 3 |
| 2025-11-26 | 17.88 | $43.70 | 3 |
| 2025-11-25 | 17.88 | $43.70 | — |
| 2025-11-24 | 17.88 | $43.70 | 3 |
| 2025-11-21 | 17.88 | $43.70 | 3 |
| 2025-11-20 | 17.88 | $43.70 | 3 |
| 2025-11-19 | 17.88 | $43.70 | 3 |
| 2025-11-18 | 17.88 | $43.70 | 3 |
| 2025-11-17 | 17.88 | $43.70 | 3 |
| 2025-11-14 | 17.88 | $43.70 | 3 |
| 2025-11-13 | 17.88 | $43.70 | 3 |
| 2025-11-12 | 17.88 | $43.70 | 3 |
| 2025-11-11 | 17.88 | $43.70 | 3 |
| 2025-11-10 | 17.88 | $43.70 | 3 |
| 2025-11-07 | 17.88 | $43.70 | 3 |
| 2025-11-06 | 17.88 | $43.70 | 3 |
| 2025-11-05 | 17.88 | $43.70 | 3 |
| 2025-11-04 | 17.88 | $43.70 | 3 |
| 2025-11-03 | 17.88 | $43.70 | 3 |
| 2025-10-31 | 17.88 | $43.70 | 3 |
| 2025-10-30 | 17.88 | $43.70 | 3 |
| 2025-10-29 | 17.88 | $43.70 | 3 |
| 2025-10-28 | 17.88 | $43.70 | — |
| 2025-10-27 | 17.88 | $43.70 | — |
| 2025-10-24 | 17.88 | $43.70 | — |
| 2025-10-23 | 17.88 | $43.70 | — |
| 2025-10-22 | 17.88 | $43.70 | — |
| 2025-10-21 | 17.88 | $43.70 | — |
| 2025-10-20 | 17.88 | $43.70 | — |
| 2025-10-17 | 17.88 | $43.70 | — |
| 2025-10-16 | 17.88 | $43.70 | — |
| 2025-10-15 | 17.88 | $43.70 | — |
| 2025-10-14 | 17.88 | $43.70 | — |
| 2025-10-13 | 17.88 | $43.70 | — |
| 2025-10-10 | 17.88 | $43.70 | — |
| 2025-10-09 | 17.88 | $43.70 | — |
| 2025-10-08 | 17.88 | $43.70 | — |
| 2025-10-07 | 17.88 | $43.70 | — |
| 2025-10-06 | 17.88 | $43.70 | — |
| 2025-10-03 | 17.88 | $43.70 | — |
| 2025-10-02 | 17.88 | $43.70 | — |
| 2025-10-01 | 17.88 | $43.70 | — |
| 2025-09-30 | 17.88 | $43.70 | — |
| 2025-09-29 | 17.88 | $43.70 | — |
| 2025-09-26 | 17.88 | $43.70 | — |
| 2025-09-25 | 17.88 | $43.70 | — |
| 2025-09-24 | 17.88 | $43.70 | — |
| 2025-09-23 | 17.88 | $43.70 | — |
| 2025-09-22 | 17.88 | $43.70 | — |
| 2025-09-19 | 17.88 | $43.70 | — |
| 2025-09-18 | 17.88 | $43.70 | — |
| 2025-09-17 | 17.88 | $43.70 | — |
| 2025-09-16 | 17.88 | $43.70 | — |
| 2025-09-15 | 17.88 | $43.70 | — |
| 2025-09-12 | 17.88 | $43.70 | — |
| 2025-09-11 | 17.88 | $43.70 | — |
| 2025-09-10 | 17.88 | $43.70 | — |
| 2025-09-09 | 17.88 | $43.70 | — |
| 2025-09-08 | 17.88 | $43.70 | — |
| 2025-09-05 | 17.88 | $43.70 | — |
| 2025-09-04 | 17.88 | $43.70 | — |
| 2025-09-03 | 17.88 | $43.70 | — |
| 2025-09-02 | 17.88 | $43.70 | — |
| 2025-08-29 | 17.88 | $43.70 | — |
| 2025-08-28 | 17.88 | $43.70 | — |
| 2025-08-27 | 17.88 | $43.70 | — |
| 2025-08-26 | 17.88 | $43.70 | — |
| 2025-08-25 | 17.88 | $43.70 | — |
| 2025-08-22 | 17.88 | $43.70 | — |
| 2025-08-21 | 17.88 | $43.70 | — |
| 2025-08-20 | 17.88 | $43.70 | — |
| 2025-08-19 | 17.88 | $43.70 | — |
| 2025-08-18 | 17.88 | $43.70 | — |
| 2025-08-15 | 17.88 | $43.70 | — |
| 2025-08-14 | 17.88 | $43.70 | — |
| 2025-08-13 | 17.88 | $43.70 | — |
| 2025-08-12 | 17.88 | $43.70 | — |
| 2025-08-11 | 17.88 | $43.70 | — |
| 2025-08-08 | 17.88 | $43.70 | — |
| 2025-08-07 | 17.88 | $43.70 | — |
| 2025-08-06 | 17.88 | $43.70 | — |
| 2025-08-05 | 17.88 | $43.70 | — |
| 2025-08-04 | 17.88 | $43.70 | — |
| 2025-08-01 | 17.88 | $43.70 | — |
| 2025-07-31 | 17.88 | $43.70 | — |
| 2025-07-30 | 17.88 | $43.70 | — |
| 2025-07-29 | 17.88 | $43.70 | — |
| 2025-07-28 | 17.88 | $43.70 | — |
| 2025-07-25 | 17.88 | $43.70 | — |
| 2025-07-24 | 17.88 | $43.70 | — |
| 2025-07-23 | 17.88 | $43.70 | — |
| 2025-07-22 | 17.88 | $43.70 | — |
| 2025-07-21 | 17.88 | $43.70 | — |
| 2025-07-18 | 17.88 | $43.70 | — |
| 2025-07-17 | 17.88 | $43.70 | — |
| 2025-07-16 | 17.88 | $43.70 | — |
| 2025-07-15 | 17.88 | $43.70 | — |
| 2025-07-14 | 17.88 | $43.70 | — |
| 2025-07-11 | 17.88 | $43.70 | — |
| 2025-07-10 | 17.88 | $43.70 | — |
| 2025-07-09 | 17.88 | $43.70 | — |
| 2025-07-08 | 17.88 | $43.70 | — |
| 2025-07-07 | 17.88 | $43.70 | — |
| 2025-07-03 | 17.88 | $43.70 | — |
| 2025-07-02 | 17.88 | $43.70 | — |
| 2025-07-01 | 17.88 | $43.70 | — |
| 2025-06-30 | 17.88 | $43.70 | — |
| 2025-06-27 | 17.88 | $43.70 | — |
| 2025-06-26 | 17.88 | $43.70 | — |
| 2025-06-25 | 17.88 | $43.70 | — |
| 2025-06-24 | 17.88 | $43.70 | — |
| 2025-06-23 | 17.88 | $43.70 | — |
| 2025-06-20 | 17.88 | $43.70 | — |
| 2025-06-18 | 17.88 | $43.70 | — |
| 2025-06-17 | 17.88 | $43.70 | — |
| 2025-06-16 | 17.88 | $43.70 | — |
| 2025-06-13 | 17.88 | $43.70 | — |
| 2025-06-12 | 17.88 | $43.70 | — |
| 2025-06-11 | 17.88 | $43.70 | — |
| 2025-06-10 | 17.88 | $43.70 | — |
| 2025-06-09 | 17.88 | $43.70 | — |
| 2025-06-06 | 17.88 | $43.70 | — |
| 2025-06-05 | 17.88 | $43.70 | — |
| 2025-06-04 | 17.88 | $43.70 | — |
| 2025-06-03 | 17.88 | $43.70 | — |
| 2025-06-02 | 17.88 | $43.70 | — |
| 2025-05-30 | 17.88 | $43.70 | — |
| 2025-05-29 | 17.88 | $43.70 | — |
| 2025-05-28 | 17.88 | $43.70 | — |
| 2025-05-27 | 17.88 | $43.70 | — |
| 2025-05-23 | 17.88 | $43.70 | — |
| 2025-05-22 | 17.88 | $43.70 | — |
| 2025-05-21 | 17.88 | $43.70 | — |
| 2025-05-20 | 17.88 | $43.70 | — |
| 2025-05-19 | 17.88 | $43.70 | — |
| 2025-05-16 | 17.88 | $43.70 | — |
| 2025-05-15 | 17.88 | $43.70 | — |
| 2025-05-14 | 17.88 | $43.70 | — |
| 2025-05-13 | 17.88 | $43.70 | — |
| 2025-05-12 | 17.88 | $43.70 | — |
| 2025-05-09 | 17.88 | $43.70 | — |
| 2025-05-08 | 17.88 | $43.70 | — |
| 2025-05-07 | 17.88 | $43.70 | — |
| 2025-05-06 | 17.88 | $43.70 | — |
| 2025-05-05 | 17.88 | $43.70 | — |
| 2025-05-02 | 17.88 | $43.70 | — |
| 2025-05-01 | 17.88 | $43.70 | — |
| 2025-04-30 | 17.88 | $43.70 | — |
| 2025-04-29 | 17.88 | $43.70 | — |
| 2025-04-28 | 17.88 | $43.70 | — |
| 2025-04-25 | 17.88 | $43.70 | — |
| 2025-04-24 | 17.88 | $43.70 | — |
| 2025-04-23 | 17.88 | $43.70 | — |
| 2025-04-22 | 17.88 | $43.70 | — |
| 2025-04-21 | 17.88 | $43.70 | — |
| 2025-04-17 | 17.88 | $43.70 | — |
| 2025-04-16 | 17.88 | $43.70 | — |
| 2025-04-15 | 17.88 | $43.70 | — |
| 2025-04-14 | 17.88 | $43.70 | — |
| 2025-04-11 | 17.88 | $43.70 | — |
| 2025-04-10 | 17.88 | $43.70 | — |
| 2025-04-09 | 17.88 | $43.70 | — |
| 2025-04-08 | 17.88 | $43.70 | — |
| 2025-04-07 | 17.88 | $43.70 | — |
| 2025-04-04 | 17.88 | $43.70 | — |
| 2025-04-03 | 17.88 | $43.70 | — |
| 2025-04-02 | 17.88 | $43.70 | — |
| 2025-04-01 | 17.88 | $43.70 | — |
| 2025-03-31 | 17.88 | $43.70 | — |
| 2025-03-28 | 17.88 | $43.70 | — |
| 2025-03-27 | 17.88 | $43.70 | — |
| 2025-03-26 | 17.88 | $43.70 | — |
| 2025-03-25 | 17.88 | $43.70 | — |
| 2025-03-24 | 17.88 | $43.70 | — |
| 2025-03-21 | 17.88 | $43.70 | — |
| 2025-03-20 | 17.88 | $43.70 | — |
| 2025-03-19 | 17.88 | $43.70 | — |
| 2025-03-18 | 17.88 | $43.70 | — |
| 2025-03-17 | 17.88 | $43.70 | — |
| 2025-03-14 | 17.88 | $43.70 | — |
| 2025-03-13 | 17.88 | $43.70 | — |
| 2025-03-12 | 17.88 | $43.70 | — |
| 2025-03-11 | 17.88 | $43.70 | — |
| 2025-03-10 | 17.88 | $43.70 | — |
| 2025-03-07 | 17.88 | $43.70 | — |
| 2025-03-06 | 17.88 | $43.70 | — |
| 2025-03-05 | 17.88 | $43.70 | — |
| 2025-03-04 | 17.88 | $43.70 | — |
| 2025-03-03 | 17.88 | $43.70 | — |
| 2025-02-28 | 17.88 | $43.70 | — |
| 2025-02-27 | 17.88 | $43.70 | — |
| 2025-02-26 | 17.88 | $43.70 | — |
| 2025-02-25 | 17.88 | $43.70 | — |
| 2025-02-24 | 17.88 | $43.70 | — |
| 2025-02-21 | 17.88 | $43.70 | — |
| 2025-02-20 | 17.88 | $43.70 | — |
| 2025-02-19 | 17.88 | $43.70 | — |
| 2025-02-18 | 17.88 | $43.70 | — |
| 2025-02-14 | 17.88 | $43.70 | — |
| 2025-02-13 | 17.88 | $43.70 | — |
| 2025-02-12 | 17.88 | $43.70 | — |
| 2025-02-11 | 17.88 | $43.70 | — |
| 2025-02-10 | 17.88 | $43.70 | — |
| 2025-02-07 | 17.88 | $43.70 | — |
| 2025-02-06 | 17.88 | $43.70 | — |
| 2025-02-05 | 17.88 | $43.70 | — |
| 2025-02-04 | 17.88 | $43.70 | — |
| 2025-02-03 | 17.88 | $43.70 | — |
| 2025-01-31 | 17.88 | $43.70 | — |
| 2025-01-30 | 17.88 | $43.70 | — |
| 2025-01-29 | 17.88 | $43.70 | — |
| 2025-01-28 | 17.88 | $43.70 | — |
| 2025-01-27 | 17.88 | $43.70 | — |
| 2025-01-24 | 17.88 | $43.70 | — |
| 2025-01-23 | 17.88 | $43.70 | — |
| 2025-01-22 | 17.88 | $43.70 | — |
| 2025-01-21 | 17.88 | $43.70 | — |
| 2025-01-17 | 17.88 | $43.70 | — |
| 2025-01-16 | 17.88 | $43.70 | — |
| 2025-01-15 | 17.88 | $43.70 | — |
| 2025-01-14 | 17.88 | $43.70 | — |
| 2025-01-13 | 17.88 | $43.70 | — |
| 2025-01-10 | 17.88 | $43.70 | — |
| 2025-01-08 | 17.88 | $43.70 | — |
| 2025-01-07 | 17.88 | $43.70 | — |
| 2025-01-06 | 17.88 | $43.70 | — |
| 2025-01-03 | 17.88 | $43.70 | — |
| 2025-01-02 | 17.88 | $43.70 | — |
| 2024-12-31 | 17.88 | $43.70 | — |
| 2024-12-30 | 17.88 | $43.70 | — |
| 2024-12-27 | 17.88 | $43.70 | — |
| 2024-12-26 | 17.88 | $43.70 | — |
| 2024-12-24 | 17.88 | $43.70 | — |
| 2024-12-23 | 17.88 | $43.70 | — |
| 2024-12-20 | 17.88 | $43.70 | — |
| 2024-12-19 | 17.88 | $43.70 | — |
| 2024-12-18 | 17.88 | $43.70 | — |
| 2024-12-17 | 17.88 | $43.70 | — |
| 2024-12-16 | 17.88 | $43.70 | — |
| 2024-12-13 | 17.88 | $43.70 | — |
| 2024-12-12 | 17.88 | $43.70 | — |
| 2024-12-11 | 17.88 | $43.70 | — |
| 2024-12-10 | 17.88 | $43.70 | — |
| 2024-12-09 | 17.88 | $43.70 | — |
| 2024-12-06 | 17.88 | $43.70 | — |
| 2024-12-05 | 17.88 | $43.70 | — |
| 2024-12-04 | 17.88 | $43.70 | — |
| 2024-12-03 | 17.88 | $43.70 | — |
| 2024-12-02 | 17.88 | $43.70 | — |
| 2024-11-29 | 17.88 | $43.70 | — |
| 2024-11-27 | 17.88 | $43.70 | — |
| 2024-11-26 | 17.88 | $43.70 | — |
| 2024-11-25 | 17.88 | $43.70 | — |
| 2024-11-22 | 17.88 | $43.70 | — |
| 2024-11-21 | 17.88 | $43.70 | — |
| 2024-11-20 | 17.88 | $43.70 | — |
| 2024-11-19 | 17.88 | $43.70 | — |
| 2024-11-18 | 17.88 | $43.70 | — |
| 2024-11-15 | 17.88 | $43.70 | — |
| 2024-11-14 | 17.88 | $43.70 | — |
| 2024-11-13 | 17.88 | $43.70 | — |
| 2024-11-12 | 17.88 | $43.70 | — |
| 2024-11-11 | 17.88 | $43.70 | — |
| 2024-11-08 | 17.88 | $43.70 | — |
| 2024-11-07 | 17.88 | $43.70 | — |
| 2024-11-06 | 17.88 | $43.70 | — |
| 2024-11-05 | 17.88 | $43.70 | — |
| 2024-11-04 | 17.88 | $43.70 | — |
| 2024-11-01 | 17.88 | $43.70 | — |
| 2024-10-31 | 17.88 | $43.70 | — |
| 2024-10-30 | 17.88 | $43.70 | — |
| 2024-10-29 | 17.88 | $43.70 | — |
| 2024-10-28 | 17.88 | $43.70 | — |
| 2024-10-25 | 17.88 | $43.70 | — |
| 2024-10-24 | 17.88 | $43.70 | — |
| 2024-10-23 | 17.88 | $43.70 | — |
| 2024-10-22 | 17.88 | $43.70 | — |
| 2024-10-21 | 17.88 | $43.70 | — |
| 2024-10-18 | 17.88 | $43.70 | — |
| 2024-10-17 | 17.88 | $43.70 | — |
| 2024-10-16 | 17.88 | $43.70 | — |
| 2024-10-15 | 17.88 | $43.70 | — |
| 2024-10-14 | 17.88 | $43.70 | — |
| 2024-10-11 | 17.88 | $43.70 | — |
| 2024-10-10 | 17.88 | $43.70 | — |
| 2024-10-09 | 17.88 | $43.70 | — |
| 2024-10-08 | 17.88 | $43.70 | — |
| 2024-10-07 | 17.88 | $43.70 | — |
| 2024-10-04 | 17.88 | $43.70 | — |
| 2024-10-03 | 17.88 | $43.70 | — |
| 2024-10-02 | 17.88 | $43.70 | — |
| 2024-10-01 | 17.88 | $43.70 | — |
| 2024-09-30 | 17.88 | $43.70 | — |
| 2024-09-27 | 17.88 | $43.70 | — |
| 2024-09-26 | 17.88 | $43.70 | — |
| 2024-09-25 | 17.88 | $43.70 | — |
| 2024-09-24 | 17.88 | $43.70 | — |
| 2024-09-23 | 17.88 | $43.70 | — |
| 2024-09-20 | 17.88 | $43.70 | — |
| 2024-09-19 | 17.88 | $43.70 | — |
| 2024-09-18 | 17.88 | $43.70 | — |
| 2024-09-17 | 17.88 | $43.70 | — |
| 2024-09-16 | 17.88 | $43.70 | — |
| 2024-09-13 | 17.88 | $43.70 | — |
| 2024-09-12 | 17.88 | $43.70 | — |
| 2024-09-11 | 17.88 | $43.70 | — |
| 2024-09-10 | 17.88 | $43.70 | — |
| 2024-09-09 | 17.88 | $43.70 | — |
| 2024-09-06 | 17.88 | $43.70 | — |
| 2024-09-05 | 17.88 | $43.70 | — |
| 2024-09-04 | 17.88 | $43.70 | — |
| 2024-09-03 | 17.88 | $43.70 | — |
| 2024-08-30 | 17.88 | $43.70 | — |
| 2024-08-29 | 17.88 | $43.70 | — |
| 2024-08-28 | 17.88 | $43.70 | — |
| 2024-08-27 | 17.88 | $43.70 | — |
| 2024-08-26 | 17.88 | $43.70 | — |
| 2024-08-23 | 17.88 | $43.70 | — |
| 2024-08-22 | 17.88 | $43.70 | — |
| 2024-08-21 | 17.88 | $43.70 | — |
| 2024-08-20 | 17.88 | $43.70 | — |
| 2024-08-19 | 17.88 | $43.70 | — |
| 2024-08-16 | 17.88 | $43.70 | — |
| 2024-08-15 | 17.88 | $43.70 | — |
| 2024-08-14 | 17.88 | $43.70 | — |
| 2024-08-13 | 17.88 | $43.70 | — |
| 2024-08-12 | 17.88 | $43.70 | — |
| 2024-08-09 | 17.88 | $43.70 | — |
| 2024-08-08 | 17.88 | $43.70 | — |
| 2024-08-07 | 17.88 | $43.70 | — |
| 2024-08-06 | 17.88 | $43.70 | — |
| 2024-08-05 | 17.88 | $43.70 | — |
| 2024-08-02 | 17.88 | $43.70 | — |
| 2024-08-01 | 17.88 | $43.70 | — |
| 2024-07-31 | 17.88 | $43.70 | — |
| 2024-07-30 | 17.88 | $43.70 | — |
| 2024-07-29 | 17.88 | $43.70 | — |
| 2024-07-26 | 17.88 | $43.70 | — |
| 2024-07-25 | 17.88 | $43.70 | — |
| 2024-07-24 | 17.88 | $43.70 | — |
| 2024-07-23 | 17.88 | $43.70 | — |
| 2024-07-22 | 17.88 | $43.70 | — |
| 2024-07-19 | 17.88 | $43.70 | — |
| 2024-07-18 | 17.88 | $43.70 | — |
| 2024-07-17 | 17.88 | $43.70 | — |
| 2024-07-16 | 17.88 | $43.70 | — |
| 2024-07-15 | 17.88 | $43.70 | — |
| 2024-07-12 | 17.88 | $43.70 | — |
| 2024-07-11 | 17.88 | $43.70 | — |
| 2024-07-10 | 17.88 | $43.70 | — |
| 2024-07-09 | 17.88 | $43.70 | — |
| 2024-07-08 | 17.88 | $43.70 | — |
| 2024-07-05 | 17.88 | $43.70 | — |
| 2024-07-03 | 17.88 | $43.70 | — |
| 2024-07-02 | 17.88 | $43.70 | — |
| 2024-07-01 | 17.88 | $43.70 | — |
| 2024-06-28 | 17.88 | $43.70 | — |
| 2024-06-27 | 17.88 | $43.70 | — |
| 2024-06-26 | 17.88 | $43.70 | — |
| 2024-06-25 | 17.88 | $43.70 | — |
| 2024-06-24 | 17.88 | $43.70 | — |
| 2024-06-21 | 17.88 | $43.70 | — |
| 2024-06-20 | 17.88 | $43.70 | — |
| 2024-06-18 | 17.88 | $43.70 | — |
| 2024-06-17 | 17.88 | $43.70 | — |
| 2024-06-14 | 17.88 | $43.70 | — |
| 2024-06-13 | 17.88 | $43.70 | — |
| 2024-06-12 | 17.88 | $43.70 | — |
| 2024-06-11 | 17.88 | $43.70 | — |
| 2024-06-10 | 17.88 | $43.70 | — |
| 2024-06-07 | 17.89 | $43.70 | — |
| 2024-06-06 | 17.89 | $43.70 | — |
| 2024-06-05 | 17.89 | $43.70 | — |
| 2024-06-04 | 17.89 | $43.70 | — |
| 2024-06-03 | 17.89 | $43.70 | — |
| 2024-05-31 | 17.89 | $43.70 | — |
| 2024-05-30 | 17.89 | $43.70 | — |
| 2024-05-29 | 17.89 | $43.70 | — |
| 2024-05-28 | 17.89 | $43.70 | — |
| 2024-05-24 | 17.89 | $43.70 | — |
| 2024-05-23 | 17.89 | $43.70 | — |
| 2024-05-22 | 17.89 | $43.70 | — |
| 2024-05-21 | 17.89 | $43.70 | — |
| 2024-05-20 | 17.89 | $43.70 | — |
| 2024-05-17 | 17.89 | $43.70 | — |
| 2024-05-16 | 17.89 | $43.70 | — |
| 2024-05-15 | 17.90 | $43.70 | — |
| 2024-05-14 | 17.90 | $43.70 | — |
| 2024-05-13 | 17.90 | $43.70 | — |
| 2024-05-10 | 17.90 | $43.70 | — |
| 2024-05-09 | 17.90 | $43.70 | — |
| 2024-05-08 | 17.90 | $43.70 | — |
| 2024-05-07 | 17.90 | $43.70 | — |
| 2024-05-06 | 17.90 | $43.70 | — |
| 2024-05-03 | 17.90 | $43.70 | — |
| 2024-05-02 | 17.91 | $43.70 | — |
| 2024-05-01 | 17.91 | $43.70 | — |
| 2024-04-30 | 17.91 | $43.70 | — |
| 2024-04-29 | 17.91 | $43.70 | — |
| 2024-04-26 | 17.91 | $43.70 | — |
| 2024-04-25 | 17.91 | $43.70 | — |
| 2024-04-24 | 17.92 | $43.70 | — |
| 2024-04-23 | 17.92 | $43.70 | — |
| 2024-04-22 | 17.92 | $43.70 | — |
| 2024-04-19 | 17.92 | $43.70 | — |
| 2024-04-18 | 17.92 | $43.70 | — |
| 2024-04-17 | 17.93 | $43.70 | — |
| 2024-04-16 | 17.93 | $43.70 | — |
| 2024-04-15 | 17.93 | $43.70 | — |
| 2024-04-12 | 17.94 | $43.70 | — |
| 2024-04-11 | 17.94 | $43.70 | — |
| 2024-04-10 | 17.94 | $43.70 | — |
| 2024-04-09 | 17.95 | $43.70 | — |
| 2024-04-08 | 17.95 | $43.70 | — |
| 2024-04-05 | 17.95 | $43.70 | — |
| 2024-04-04 | 17.96 | $43.70 | — |
| 2024-04-03 | 17.96 | $43.70 | — |
| 2024-04-02 | 17.97 | $43.70 | — |
| 2024-04-01 | 17.97 | $43.70 | — |
| 2024-03-28 | 17.97 | $43.70 | — |
| 2024-03-27 | 17.98 | $43.70 | — |
| 2024-03-26 | 17.99 | $43.70 | — |
| 2024-03-25 | 17.99 | $43.70 | — |
| 2024-03-22 | 18.00 | $43.70 | — |
| 2024-03-21 | 18.00 | $43.70 | — |
| 2024-03-20 | 18.01 | $43.70 | — |
| 2024-03-19 | 18.02 | $43.70 | — |
| 2024-03-18 | 18.02 | $43.70 | — |
| 2024-03-15 | 18.03 | $43.70 | — |
| 2024-03-14 | 18.04 | $43.70 | — |
| 2024-03-13 | 18.05 | $43.70 | — |
| 2024-03-12 | 18.06 | $43.70 | — |
| 2024-03-11 | 18.07 | $43.70 | — |
| 2024-03-08 | 18.08 | $43.70 | — |
| 2024-03-07 | 18.09 | $43.70 | — |
| 2024-03-06 | 18.10 | $43.70 | — |
| 2024-03-05 | 18.11 | $43.70 | — |
| 2024-03-04 | 18.12 | $43.70 | — |
| 2024-03-01 | 18.14 | $43.70 | — |
| 2024-02-29 | 18.15 | $43.70 | — |
| 2024-02-28 | 18.16 | $43.70 | — |
| 2024-02-27 | 18.18 | $43.70 | — |
| 2024-02-26 | 18.19 | $43.70 | — |
| 2024-02-23 | 18.21 | $43.70 | — |
| 2024-02-22 | 18.23 | $43.70 | — |
| 2024-02-21 | 18.25 | $43.70 | — |
| 2024-02-20 | 18.27 | $43.70 | — |
| 2024-02-16 | 18.29 | $43.70 | — |
| 2024-02-15 | 18.31 | $43.70 | — |
| 2024-02-14 | 18.33 | $43.70 | — |
| 2024-02-13 | 18.36 | $43.70 | — |
| 2024-02-12 | 18.38 | $43.70 | — |
| 2024-02-09 | 18.41 | $43.70 | — |
| 2024-02-08 | 18.44 | $43.70 | — |
| 2024-02-07 | 18.46 | $43.70 | — |
| 2024-02-06 | 18.50 | $43.70 | — |
| 2024-02-05 | 18.53 | $43.70 | — |
| 2024-02-02 | 18.56 | $43.70 | — |
| 2024-02-01 | 18.60 | $43.70 | — |
| 2024-01-31 | 18.64 | $43.70 | — |
| 2024-01-30 | 18.68 | $43.70 | — |
| 2024-01-29 | 18.72 | $43.70 | — |
| 2024-01-26 | 18.76 | $43.70 | — |
| 2024-01-25 | 18.81 | $43.70 | — |
| 2024-01-24 | 18.86 | $43.70 | — |
| 2024-01-23 | 18.91 | $43.70 | — |
| 2024-01-22 | 18.96 | $43.70 | — |
| 2024-01-19 | 19.02 | $43.70 | — |
| 2024-01-18 | 19.08 | $43.70 | — |
| 2024-01-17 | 19.14 | $43.70 | — |
| 2024-01-16 | 19.21 | $43.70 | — |
| 2024-01-12 | 19.28 | $43.70 | — |
| 2024-01-11 | 19.36 | $43.70 | — |
| 2024-01-10 | 19.43 | $43.70 | — |
| 2024-01-09 | 19.52 | $43.70 | — |
| 2024-01-08 | 19.60 | $43.70 | — |
| 2024-01-05 | 19.69 | $43.70 | — |
| 2024-01-04 | 19.79 | $43.70 | — |
| 2024-01-03 | 19.89 | $43.70 | — |
| 2024-01-02 | 19.99 | $43.70 | — |
| 2023-12-29 | 20.11 | $43.70 | — |
| 2023-12-28 | 20.22 | $43.70 | — |
| 2023-12-27 | 20.35 | $43.70 | — |
| 2023-12-26 | 20.48 | $43.70 | — |
| 2023-12-22 | 20.61 | $43.70 | — |
| 2023-12-21 | 20.76 | $43.70 | — |
| 2023-12-20 | 20.91 | $43.70 | — |
| 2023-12-19 | 21.07 | $43.70 | — |
| 2023-12-18 | 21.24 | $43.70 | — |
| 2023-12-15 | 21.41 | $43.70 | — |
| 2023-12-14 | 21.60 | $43.70 | — |
| 2023-12-13 | 21.80 | $43.70 | — |
| 2023-12-12 | 22.00 | $43.70 | — |
| 2023-12-11 | 22.22 | $43.70 | — |
| 2023-12-08 | 22.45 | $43.70 | — |
| 2023-12-07 | 22.69 | $43.70 | — |
| 2023-12-06 | 22.94 | $43.70 | — |
| 2023-12-05 | 23.21 | $43.70 | — |
| 2023-12-04 | 23.49 | $43.70 | — |
| 2023-12-01 | 23.78 | $43.70 | — |
| 2023-11-30 | 24.09 | $43.70 | — |
| 2023-11-29 | 24.42 | $43.70 | — |
| 2023-11-28 | 24.77 | $43.70 | — |
| 2023-11-27 | 25.13 | $43.70 | — |
| 2023-11-24 | 25.51 | $43.70 | — |
| 2023-11-22 | 25.91 | $43.70 | — |
| 2023-11-21 | 26.33 | $43.70 | — |
| 2023-11-20 | 26.78 | $43.70 | — |
| 2023-11-17 | 27.25 | $43.70 | — |
| 2023-11-16 | 27.74 | $43.70 | — |
| 2023-11-15 | 28.26 | $43.70 | — |
| 2023-11-14 | 28.81 | $43.70 | — |
| 2023-11-13 | 29.38 | $43.70 | — |
| 2023-11-10 | 29.99 | $43.70 | — |
| 2023-11-09 | 30.62 | $43.70 | — |
| 2023-11-08 | 31.30 | $43.70 | — |
| 2023-11-07 | 32.00 | $43.70 | — |
| 2023-11-06 | 32.75 | $43.70 | — |
| 2023-11-03 | 33.53 | $43.70 | — |
| 2023-11-02 | 34.35 | $43.70 | — |
| 2023-11-01 | 35.22 | $43.70 | — |
| 2023-10-31 | 36.13 | $43.70 | — |
| 2023-10-30 | 37.09 | $43.70 | — |
| 2023-10-27 | 38.10 | $43.70 | — |
| 2023-10-26 | 39.17 | $43.70 | — |
| 2023-10-25 | 40.29 | $43.70 | — |
| 2023-10-24 | 41.47 | $43.70 | — |
| 2023-10-23 | 42.71 | $43.70 | — |
| 2023-10-20 | 44.02 | $43.70 | — |
| 2023-10-19 | 45.39 | $43.70 | — |
| 2023-10-18 | 46.84 | $43.70 | — |
| 2023-10-17 | 48.37 | $43.70 | — |
| 2023-10-16 | 49.97 | $43.70 | — |
| 2023-10-13 | 51.66 | $43.70 | — |
| 2023-10-12 | 53.44 | $43.70 | — |
| 2023-10-11 | 55.31 | $43.70 | 1102 |
| 2023-10-10 | 57.28 | $42.00 | 108 |
| 2023-10-09 | 58.15 | $41.30 | — |
| 2023-10-06 | 56.21 | $41.30 | — |
| 2023-10-05 | 54.17 | $41.30 | — |
| 2023-10-04 | 52.02 | $41.30 | — |
| 2023-10-03 | 49.76 | $41.30 | — |
| 2023-10-02 | 47.38 | $41.30 | — |
| 2023-09-29 | 44.87 | $41.30 | — |
| 2023-09-28 | 42.23 | $41.30 | — |
| 2023-09-27 | 39.45 | $41.30 | — |
| 2023-09-26 | 36.53 | $41.30 | 1000 |
| 2023-09-25 | 33.45 | $44.21 | — |
| 2023-09-22 | 33.55 | $44.21 | — |
| 2023-09-21 | 33.65 | $44.21 | — |
| 2023-09-20 | 33.76 | $44.21 | — |
| 2023-09-19 | 33.88 | $44.21 | — |
| 2023-09-18 | 34.00 | $44.21 | — |
| 2023-09-15 | 34.13 | $44.21 | — |
| 2023-09-14 | 34.27 | $44.21 | — |
| 2023-09-13 | 34.41 | $44.21 | — |
| 2023-09-12 | 34.56 | $44.21 | — |
| 2023-09-11 | 34.72 | $44.21 | — |
| 2023-09-08 | 34.89 | $44.21 | — |
| 2023-09-07 | 35.07 | $44.21 | — |
| 2023-09-06 | 35.25 | $44.21 | — |
| 2023-09-05 | 35.44 | $44.21 | — |
| 2023-09-01 | 35.65 | $44.21 | — |
| 2023-08-31 | 35.87 | $44.21 | — |
| 2023-08-30 | 36.09 | $44.21 | — |
| 2023-08-29 | 36.33 | $44.21 | — |
| 2023-08-28 | 36.58 | $44.21 | — |
| 2023-08-25 | 36.85 | $44.21 | — |
| 2023-08-24 | 37.13 | $44.21 | — |
| 2023-08-23 | 37.42 | $44.21 | — |
| 2023-08-22 | 37.73 | $44.21 | — |
| 2023-08-21 | 38.06 | $44.21 | — |
| 2023-08-18 | 38.40 | $44.21 | — |
| 2023-08-17 | 38.76 | $44.21 | — |
| 2023-08-16 | 39.14 | $44.21 | — |
| 2023-08-15 | 39.54 | $44.21 | — |
| 2023-08-14 | 39.96 | $44.21 | — |
| 2023-08-11 | 40.40 | $44.21 | — |
| 2023-08-10 | 40.87 | $44.21 | — |
| 2023-08-09 | 41.36 | $44.21 | — |
| 2023-08-08 | 41.87 | $44.21 | — |
| 2023-08-07 | 42.42 | $44.21 | — |
| 2023-08-04 | 42.99 | $44.21 | — |
| 2023-08-03 | 43.59 | $44.21 | — |
| 2023-08-02 | 44.23 | $44.21 | — |
| 2023-08-01 | 44.89 | $44.21 | — |
| 2023-07-31 | 45.60 | $44.21 | — |
| 2023-07-28 | 46.33 | $44.21 | — |
| 2023-07-27 | 47.11 | $44.21 | — |
| 2023-07-26 | 47.93 | $44.21 | — |
| 2023-07-25 | 48.79 | $44.21 | — |
| 2023-07-24 | 49.70 | $44.21 | — |
| 2023-07-21 | 50.66 | $44.21 | — |
| 2023-07-20 | 51.66 | $44.21 | — |
| 2023-07-19 | 52.72 | $44.21 | — |
| 2023-07-18 | 53.84 | $44.21 | — |
| 2023-07-17 | 55.01 | $44.21 | — |
| 2023-07-14 | 56.24 | $44.21 | — |
| 2023-07-13 | 57.54 | $44.21 | — |
| 2023-07-12 | 58.91 | $44.21 | — |
| 2023-07-11 | 60.35 | $44.21 | — |
| 2023-07-10 | 61.87 | $44.21 | — |
| 2023-07-07 | 63.46 | $44.21 | — |
| 2023-07-06 | 65.14 | $44.21 | — |
| 2023-07-05 | 66.91 | $44.21 | — |
| 2023-07-03 | 68.77 | $44.21 | — |
| 2023-06-30 | 70.73 | $44.21 | — |
| 2023-06-29 | 72.79 | $44.21 | — |
| 2023-06-28 | 74.97 | $44.21 | — |
| 2023-06-27 | 77.25 | $44.21 | — |
| 2023-06-26 | 79.66 | $44.21 | — |
| 2023-06-23 | 82.19 | $44.21 | — |
| 2023-06-22 | 84.85 | $44.21 | — |
| 2023-06-21 | 87.66 | $44.21 | 100 |
| 2023-06-20 | 90.61 | $41.89 | — |
| 2023-06-16 | 90.30 | $41.89 | — |
| 2023-06-15 | 89.98 | $41.89 | — |
| 2023-06-14 | 89.64 | $41.89 | — |
| 2023-06-13 | 89.28 | $41.89 | 179 |
| 2023-06-12 | 88.90 | $42.69 | — |
| 2023-06-09 | 88.68 | $42.69 | — |
| 2023-06-08 | 88.46 | $42.69 | — |
| 2023-06-07 | 88.22 | $42.69 | — |
| 2023-06-06 | 87.97 | $42.69 | — |
| 2023-06-05 | 87.71 | $42.69 | — |
| 2023-06-02 | 87.43 | $42.69 | — |
| 2023-06-01 | 87.14 | $42.69 | — |
| 2023-05-31 | 86.83 | $42.69 | — |
| 2023-05-30 | 86.51 | $42.69 | — |
| 2023-05-26 | 86.17 | $42.69 | — |
| 2023-05-25 | 85.81 | $42.69 | — |
| 2023-05-24 | 85.43 | $42.69 | — |
| 2023-05-23 | 85.03 | $42.69 | — |
| 2023-05-22 | 84.62 | $42.69 | — |
| 2023-05-19 | 84.18 | $42.69 | — |
| 2023-05-18 | 83.71 | $42.69 | — |
| 2023-05-17 | 83.23 | $42.69 | — |
| 2023-05-16 | 82.71 | $42.69 | — |
| 2023-05-15 | 82.17 | $42.69 | — |
| 2023-05-12 | 81.61 | $42.69 | — |
| 2023-05-11 | 81.01 | $42.69 | — |
| 2023-05-10 | 80.38 | $42.69 | — |
| 2023-05-09 | 79.72 | $42.69 | — |
| 2023-05-08 | 79.02 | $42.69 | — |
| 2023-05-05 | 78.28 | $42.69 | — |
| 2023-05-04 | 77.51 | $42.69 | — |
| 2023-05-03 | 76.70 | $42.69 | — |
| 2023-05-02 | 75.84 | $42.69 | — |
| 2023-05-01 | 74.94 | $42.69 | — |
| 2023-04-28 | 73.99 | $42.69 | — |
| 2023-04-27 | 72.99 | $42.69 | — |
| 2023-04-26 | 71.94 | $42.69 | — |
| 2023-04-25 | 70.83 | $42.69 | — |
| 2023-04-24 | 69.67 | $42.69 | — |
| 2023-04-21 | 68.44 | $42.69 | — |
| 2023-04-20 | 67.15 | $42.69 | — |
| 2023-04-19 | 65.79 | $42.69 | — |
| 2023-04-18 | 64.36 | $42.69 | — |
| 2023-04-17 | 62.85 | $42.69 | — |
| 2023-04-14 | 61.27 | $42.69 | — |
| 2023-04-13 | 59.60 | $42.69 | — |
| 2023-04-12 | 57.84 | $42.69 | 188 |
| 2023-04-11 | 55.99 | $49.65 | — |
| 2023-04-10 | 55.99 | $49.65 | — |
| 2023-04-06 | 56.00 | $49.65 | — |
| 2023-04-05 | 56.00 | $49.65 | — |
| 2023-04-04 | 56.00 | $49.65 | — |
| 2023-04-03 | 56.00 | $49.65 | — |
| 2023-03-31 | 56.00 | $49.65 | — |
| 2023-03-30 | 56.00 | $49.65 | — |
| 2023-03-29 | 56.01 | $49.65 | — |
| 2023-03-28 | 56.01 | $49.65 | — |
| 2023-03-27 | 56.01 | $49.65 | — |
| 2023-03-24 | 56.01 | $49.65 | — |
| 2023-03-23 | 56.01 | $49.65 | — |
| 2023-03-22 | 56.02 | $49.65 | — |
| 2023-03-21 | 56.02 | $49.65 | — |
| 2023-03-20 | 56.02 | $49.65 | — |
| 2023-03-17 | 56.02 | $49.65 | — |
| 2023-03-16 | 56.03 | $49.65 | — |
| 2023-03-15 | 56.03 | $49.65 | — |
| 2023-03-14 | 56.03 | $49.65 | — |
| 2023-03-13 | 56.04 | $49.65 | — |
| 2023-03-10 | 56.04 | $49.65 | — |
| 2023-03-09 | 56.05 | $49.65 | — |
| 2023-03-08 | 56.05 | $49.65 | — |
| 2023-03-07 | 56.05 | $49.65 | — |
| 2023-03-06 | 56.06 | $49.65 | — |
| 2023-03-03 | 56.06 | $49.65 | — |
| 2023-03-02 | 56.07 | $49.65 | — |
| 2023-03-01 | 56.07 | $49.65 | — |
| 2023-02-28 | 56.08 | $49.65 | — |
| 2023-02-27 | 56.08 | $49.65 | — |
| 2023-02-24 | 56.09 | $49.65 | — |
| 2023-02-23 | 56.10 | $49.65 | — |
| 2023-02-22 | 56.10 | $49.65 | — |
| 2023-02-21 | 56.11 | $49.65 | — |
| 2023-02-17 | 56.12 | $49.65 | — |
| 2023-02-16 | 56.13 | $49.65 | — |
| 2023-02-15 | 56.13 | $49.65 | — |
| 2023-02-14 | 56.14 | $49.65 | — |
| 2023-02-13 | 56.15 | $49.65 | — |
| 2023-02-10 | 56.16 | $49.65 | — |
| 2023-02-09 | 56.17 | $49.65 | — |
| 2023-02-08 | 56.18 | $49.65 | — |
| 2023-02-07 | 56.19 | $49.65 | — |
| 2023-02-06 | 56.21 | $49.65 | — |
| 2023-02-03 | 56.22 | $49.65 | — |
| 2023-02-02 | 56.23 | $49.65 | — |
| 2023-02-01 | 56.25 | $49.65 | — |
| 2023-01-31 | 56.26 | $49.65 | — |
| 2023-01-30 | 56.28 | $49.65 | — |
| 2023-01-27 | 56.29 | $49.65 | — |
| 2023-01-26 | 56.31 | $49.65 | — |
| 2023-01-25 | 56.33 | $49.65 | — |
| 2023-01-24 | 56.35 | $49.65 | — |
| 2023-01-23 | 56.37 | $49.65 | — |
| 2023-01-20 | 56.39 | $49.65 | — |
| 2023-01-19 | 56.41 | $49.65 | — |
| 2023-01-18 | 56.43 | $49.65 | — |
| 2023-01-17 | 56.46 | $49.65 | — |
| 2023-01-13 | 56.48 | $49.65 | — |
| 2023-01-12 | 56.51 | $49.65 | — |
| 2023-01-11 | 56.54 | $49.65 | — |
| 2023-01-10 | 56.57 | $49.65 | — |
| 2023-01-09 | 56.60 | $49.65 | — |
| 2023-01-06 | 56.63 | $49.65 | — |
| 2023-01-05 | 56.67 | $49.65 | — |
| 2023-01-04 | 56.70 | $49.65 | — |
| 2023-01-03 | 56.74 | $49.65 | — |
| 2022-12-30 | 56.78 | $49.65 | — |
| 2022-12-29 | 56.83 | $49.65 | — |
| 2022-12-28 | 56.87 | $49.65 | — |
| 2022-12-27 | 56.92 | $49.65 | — |
| 2022-12-23 | 56.97 | $49.65 | — |
| 2022-12-22 | 57.02 | $49.65 | 471 |
| 2022-12-21 | 57.08 | $52.36 | 160 |
| 2022-12-20 | 55.27 | $40.53 | — |
| 2022-12-19 | 55.46 | $40.53 | — |
| 2022-12-16 | 55.66 | $40.53 | — |
| 2022-12-15 | 55.86 | $40.53 | — |
| 2022-12-14 | 56.08 | $40.53 | — |
| 2022-12-13 | 56.32 | $40.53 | — |
| 2022-12-12 | 56.56 | $40.53 | — |
| 2022-12-09 | 56.82 | $40.53 | — |
| 2022-12-08 | 57.09 | $40.53 | — |
| 2022-12-07 | 57.37 | $40.53 | — |
| 2022-12-06 | 57.67 | $40.53 | — |
| 2022-12-05 | 57.99 | $40.53 | — |
| 2022-12-02 | 58.32 | $40.53 | — |
| 2022-12-01 | 58.67 | $40.53 | — |
| 2022-11-30 | 59.04 | $40.53 | — |
| 2022-11-29 | 59.42 | $40.53 | — |
| 2022-11-28 | 59.83 | $40.53 | — |
| 2022-11-25 | 60.26 | $40.53 | — |
| 2022-11-23 | 60.71 | $40.53 | — |
| 2022-11-22 | 61.19 | $40.53 | — |
| 2022-11-21 | 61.69 | $40.53 | — |
| 2022-11-18 | 62.21 | $40.53 | — |
| 2022-11-17 | 62.77 | $40.53 | — |
| 2022-11-16 | 63.35 | $40.53 | — |
| 2022-11-15 | 63.97 | $40.53 | — |
| 2022-11-14 | 64.61 | $40.53 | — |
| 2022-11-11 | 65.29 | $40.53 | — |
| 2022-11-10 | 66.01 | $40.53 | — |
| 2022-11-09 | 66.76 | $40.53 | — |
| 2022-11-08 | 67.56 | $40.53 | — |
| 2022-11-07 | 68.39 | $40.53 | — |
| 2022-11-04 | 69.27 | $40.53 | — |
| 2022-11-03 | 70.20 | $40.53 | — |
| 2022-11-02 | 71.17 | $40.53 | — |
| 2022-11-01 | 72.20 | $40.53 | — |
| 2022-10-31 | 73.28 | $40.53 | — |
| 2022-10-28 | 74.42 | $40.53 | — |
| 2022-10-27 | 75.61 | $40.53 | — |
| 2022-10-26 | 76.87 | $40.53 | — |
| 2022-10-25 | 78.20 | $40.53 | — |
| 2022-10-24 | 79.59 | $40.53 | — |
| 2022-10-21 | 81.06 | $40.53 | — |
| 2022-10-20 | 82.61 | $40.53 | — |
| 2022-10-19 | 84.24 | $40.53 | — |
| 2022-10-18 | 85.95 | $40.53 | — |
| 2022-10-17 | 87.76 | $40.53 | — |
| 2022-10-14 | 89.65 | $40.53 | — |
| 2022-10-13 | 91.65 | $40.53 | 135 |
| 2022-10-12 | 93.76 | $38.53 | 119 |
| 2022-10-11 | 93.43 | $40.62 | — |
| 2022-10-10 | 93.08 | $40.62 | — |
| 2022-10-07 | 92.72 | $40.62 | 227 |
| 2022-10-06 | 92.33 | $45.89 | — |
| 2022-10-05 | 92.33 | $45.89 | — |
| 2022-10-04 | 92.33 | $45.89 | — |
| 2022-10-03 | 92.33 | $45.89 | — |
| 2022-09-30 | 92.33 | $45.89 | — |
| 2022-09-29 | 92.33 | $45.89 | — |
| 2022-09-28 | 92.33 | $45.89 | — |
| 2022-09-27 | 92.33 | $45.89 | — |
| 2022-09-26 | 92.33 | $45.89 | — |
| 2022-09-23 | 92.33 | $45.89 | — |
| 2022-09-22 | 92.33 | $45.89 | — |
| 2022-09-21 | 92.33 | $45.89 | — |
| 2022-09-20 | 92.33 | $45.89 | — |
| 2022-09-19 | 92.33 | $45.89 | — |
| 2022-09-16 | 92.33 | $45.89 | — |
| 2022-09-15 | 92.33 | $45.89 | — |
| 2022-09-14 | 92.33 | $45.89 | — |
| 2022-09-13 | 92.33 | $45.89 | — |
| 2022-09-12 | 92.33 | $45.89 | — |
| 2022-09-09 | 92.34 | $45.89 | — |
| 2022-09-08 | 92.34 | $45.89 | — |
| 2022-09-07 | 92.34 | $45.89 | — |
| 2022-09-06 | 92.34 | $45.89 | — |
| 2022-09-02 | 92.34 | $45.89 | — |
| 2022-09-01 | 92.34 | $45.89 | — |
| 2022-08-31 | 92.34 | $45.89 | — |
| 2022-08-30 | 92.34 | $45.89 | — |
| 2022-08-29 | 92.34 | $45.89 | — |
| 2022-08-26 | 92.34 | $45.89 | — |
| 2022-08-25 | 92.34 | $45.89 | — |
| 2022-08-24 | 92.34 | $45.89 | — |
| 2022-08-23 | 92.34 | $45.89 | — |
| 2022-08-22 | 92.34 | $45.89 | — |
| 2022-08-19 | 92.34 | $45.89 | — |
| 2022-08-18 | 92.34 | $45.89 | — |
| 2022-08-17 | 92.34 | $45.89 | — |
| 2022-08-16 | 92.34 | $45.89 | — |
| 2022-08-15 | 92.34 | $45.89 | — |
| 2022-08-12 | 92.34 | $45.89 | — |
| 2022-08-11 | 92.34 | $45.89 | — |
| 2022-08-10 | 92.34 | $45.89 | — |
| 2022-08-09 | 92.34 | $45.89 | — |
| 2022-08-08 | 92.34 | $45.89 | — |
| 2022-08-05 | 92.34 | $45.89 | — |
| 2022-08-04 | 92.34 | $45.89 | — |
| 2022-08-03 | 92.34 | $45.89 | — |
| 2022-08-02 | 92.34 | $45.89 | — |
| 2022-08-01 | 92.34 | $45.89 | — |
| 2022-07-29 | 92.34 | $45.89 | — |
| 2022-07-28 | 92.34 | $45.89 | — |
| 2022-07-27 | 92.34 | $45.89 | — |
| 2022-07-26 | 92.34 | $45.89 | — |
| 2022-07-25 | 92.34 | $45.89 | — |
| 2022-07-22 | 92.34 | $45.89 | — |
| 2022-07-21 | 92.34 | $45.89 | — |
| 2022-07-20 | 92.34 | $45.89 | — |
| 2022-07-19 | 92.34 | $45.89 | — |
| 2022-07-18 | 92.34 | $45.89 | — |
| 2022-07-15 | 92.34 | $45.89 | — |
| 2022-07-14 | 92.34 | $45.89 | — |
| 2022-07-13 | 92.34 | $45.89 | — |
| 2022-07-12 | 92.34 | $45.89 | — |
| 2022-07-11 | 92.34 | $45.89 | — |
| 2022-07-08 | 92.34 | $45.89 | — |
| 2022-07-07 | 92.34 | $45.89 | — |
| 2022-07-06 | 92.34 | $45.89 | — |
| 2022-07-05 | 92.34 | $45.89 | — |
| 2022-07-01 | 92.34 | $45.89 | — |
| 2022-06-30 | 92.34 | $45.89 | — |
| 2022-06-29 | 92.34 | $45.89 | — |
| 2022-06-28 | 92.34 | $45.89 | — |
| 2022-06-27 | 92.34 | $45.89 | — |
| 2022-06-24 | 92.34 | $45.89 | — |
| 2022-06-23 | 92.34 | $45.89 | — |
| 2022-06-22 | 92.34 | $45.89 | — |
| 2022-06-21 | 92.34 | $45.89 | — |
| 2022-06-17 | 92.34 | $45.89 | — |
| 2022-06-16 | 92.34 | $45.89 | — |
| 2022-06-15 | 92.34 | $45.89 | — |
| 2022-06-14 | 92.34 | $45.89 | — |
| 2022-06-13 | 92.34 | $45.89 | — |
| 2022-06-10 | 92.34 | $45.89 | — |
| 2022-06-09 | 92.34 | $45.89 | — |
| 2022-06-08 | 92.34 | $45.89 | — |
| 2022-06-07 | 92.34 | $45.89 | — |
| 2022-06-06 | 92.34 | $45.89 | — |
| 2022-06-03 | 92.34 | $45.89 | — |
| 2022-06-02 | 92.34 | $45.89 | — |
| 2022-06-01 | 92.34 | $45.89 | — |
| 2022-05-31 | 92.35 | $45.89 | — |
| 2022-05-27 | 92.35 | $45.89 | — |
| 2022-05-26 | 92.35 | $45.89 | — |
| 2022-05-25 | 92.35 | $45.89 | — |
| 2022-05-24 | 92.35 | $45.89 | — |
| 2022-05-23 | 92.35 | $45.89 | — |
| 2022-05-20 | 92.35 | $45.89 | — |
| 2022-05-19 | 92.35 | $45.89 | — |
| 2022-05-18 | 92.35 | $45.89 | — |
| 2022-05-17 | 92.35 | $45.89 | — |
| 2022-05-16 | 92.35 | $45.89 | — |
| 2022-05-13 | 92.35 | $45.89 | — |
| 2022-05-12 | 92.35 | $45.89 | — |
| 2022-05-11 | 92.35 | $45.89 | — |
| 2022-05-10 | 92.36 | $45.89 | — |
| 2022-05-09 | 92.36 | $45.89 | — |
| 2022-05-06 | 92.36 | $45.89 | — |
| 2022-05-05 | 92.36 | $45.89 | — |
| 2022-05-04 | 92.36 | $45.89 | — |
| 2022-05-03 | 92.36 | $45.89 | — |
| 2022-05-02 | 92.36 | $45.89 | — |
| 2022-04-29 | 92.37 | $45.89 | — |
| 2022-04-28 | 92.37 | $45.89 | — |
| 2022-04-27 | 92.37 | $45.89 | — |
| 2022-04-26 | 92.37 | $45.89 | — |
| 2022-04-25 | 92.37 | $45.89 | — |
| 2022-04-22 | 92.37 | $45.89 | — |
| 2022-04-21 | 92.38 | $45.89 | — |
| 2022-04-20 | 92.38 | $45.89 | — |
| 2022-04-19 | 92.38 | $45.89 | — |
| 2022-04-18 | 92.38 | $45.89 | — |
| 2022-04-14 | 92.39 | $45.89 | — |
| 2022-04-13 | 92.39 | $45.89 | — |
| 2022-04-12 | 92.39 | $45.89 | — |
| 2022-04-11 | 92.39 | $45.89 | — |
| 2022-04-08 | 92.40 | $45.89 | — |
| 2022-04-07 | 92.40 | $45.89 | — |
| 2022-04-06 | 92.40 | $45.89 | — |
| 2022-04-05 | 92.41 | $45.89 | — |
| 2022-04-04 | 92.41 | $45.89 | — |
| 2022-04-01 | 92.42 | $45.89 | — |
| 2022-03-31 | 92.42 | $45.89 | — |
| 2022-03-30 | 92.42 | $45.89 | — |
| 2022-03-29 | 92.43 | $45.89 | — |
| 2022-03-28 | 92.43 | $45.89 | — |
| 2022-03-25 | 92.44 | $45.89 | — |
| 2022-03-24 | 92.44 | $45.89 | — |
| 2022-03-23 | 92.45 | $45.89 | — |
| 2022-03-22 | 92.46 | $45.89 | — |
| 2022-03-21 | 92.46 | $45.89 | — |
| 2022-03-18 | 92.47 | $45.89 | — |
| 2022-03-17 | 92.48 | $45.89 | — |
| 2022-03-16 | 92.48 | $45.89 | — |
| 2022-03-15 | 92.49 | $45.89 | — |
| 2022-03-14 | 92.50 | $45.89 | — |
| 2022-03-11 | 92.51 | $45.89 | — |
| 2022-03-10 | 92.52 | $45.89 | — |
| 2022-03-09 | 92.53 | $45.89 | — |
| 2022-03-08 | 92.54 | $45.89 | — |
| 2022-03-07 | 92.55 | $45.89 | — |
| 2022-03-04 | 92.56 | $45.89 | — |
| 2022-03-03 | 92.57 | $45.89 | — |
| 2022-03-02 | 92.58 | $45.89 | — |
| 2022-03-01 | 92.60 | $45.89 | — |
| 2022-02-28 | 92.61 | $45.89 | — |
| 2022-02-25 | 92.63 | $45.89 | — |
| 2022-02-24 | 92.64 | $45.89 | — |
| 2022-02-23 | 92.66 | $45.89 | — |
| 2022-02-22 | 92.67 | $45.89 | — |
| 2022-02-18 | 92.69 | $45.89 | — |
| 2022-02-17 | 92.71 | $45.89 | — |
| 2022-02-16 | 92.73 | $45.89 | — |
| 2022-02-15 | 92.75 | $45.89 | — |
| 2022-02-14 | 92.77 | $45.89 | — |
| 2022-02-11 | 92.80 | $45.89 | — |
| 2022-02-10 | 92.82 | $45.89 | — |
| 2022-02-09 | 92.85 | $45.89 | — |
| 2022-02-08 | 92.87 | $45.89 | — |
| 2022-02-07 | 92.90 | $45.89 | — |
| 2022-02-04 | 92.93 | $45.89 | — |
| 2022-02-03 | 92.96 | $45.89 | — |
| 2022-02-02 | 93.00 | $45.89 | — |
| 2022-02-01 | 93.03 | $45.89 | — |
| 2022-01-31 | 93.07 | $45.89 | — |
| 2022-01-28 | 93.11 | $45.89 | — |
| 2022-01-27 | 93.15 | $45.89 | — |
| 2022-01-26 | 93.19 | $45.89 | — |
| 2022-01-25 | 93.24 | $45.89 | — |
| 2022-01-24 | 93.28 | $45.89 | — |
| 2022-01-21 | 93.33 | $45.89 | — |
| 2022-01-20 | 93.38 | $45.89 | — |
| 2022-01-19 | 93.44 | $45.89 | — |
| 2022-01-18 | 93.50 | $45.89 | — |
| 2022-01-14 | 93.56 | $45.89 | — |
| 2022-01-13 | 93.62 | $45.89 | — |
| 2022-01-12 | 93.69 | $45.89 | — |
| 2022-01-11 | 93.76 | $45.89 | — |
| 2022-01-10 | 93.84 | $45.89 | — |
| 2022-01-07 | 93.92 | $45.89 | — |
| 2022-01-06 | 94.00 | $45.89 | — |
| 2022-01-05 | 94.09 | $45.89 | — |
| 2022-01-04 | 94.18 | $45.89 | — |
| 2022-01-03 | 94.28 | $45.89 | — |
| 2021-12-31 | 94.38 | $45.89 | — |
| 2021-12-30 | 94.49 | $45.89 | — |
| 2021-12-29 | 94.60 | $45.89 | — |
| 2021-12-28 | 94.72 | $45.89 | — |
| 2021-12-27 | 94.85 | $45.89 | — |
| 2021-12-23 | 94.98 | $45.89 | — |
| 2021-12-22 | 95.12 | $45.89 | — |
| 2021-12-21 | 95.26 | $45.89 | — |
| 2021-12-20 | 95.42 | $45.89 | — |
| 2021-12-17 | 95.58 | $45.89 | — |
| 2021-12-16 | 95.75 | $45.89 | — |
| 2021-12-15 | 95.93 | $45.89 | — |
| 2021-12-14 | 96.12 | $45.89 | — |
| 2021-12-13 | 96.32 | $45.89 | — |
| 2021-12-10 | 96.53 | $45.89 | — |
| 2021-12-09 | 96.75 | $45.89 | — |
| 2021-12-08 | 96.98 | $45.89 | — |
| 2021-12-07 | 97.23 | $45.89 | — |
| 2021-12-06 | 97.49 | $45.89 | — |
| 2021-12-03 | 97.76 | $45.89 | — |
| 2021-12-02 | 98.04 | $45.89 | — |
| 2021-12-01 | 98.34 | $45.89 | 144 |
| 2021-11-30 | 98.66 | $67.55 | — |
| 2021-11-29 | 98.59 | $67.55 | — |
| 2021-11-26 | 98.51 | $67.55 | — |
| 2021-11-24 | 98.44 | $67.55 | — |
| 2021-11-23 | 98.35 | $67.55 | — |
| 2021-11-22 | 98.27 | $67.55 | — |
| 2021-11-19 | 98.17 | $67.55 | — |
| 2021-11-18 | 98.08 | $67.55 | — |
| 2021-11-17 | 97.98 | $67.55 | — |
| 2021-11-16 | 97.87 | $67.55 | — |
| 2021-11-15 | 97.76 | $67.55 | — |
| 2021-11-12 | 97.64 | $67.55 | — |
| 2021-11-11 | 97.52 | $67.55 | — |
| 2021-11-10 | 97.39 | $67.55 | — |
| 2021-11-09 | 97.25 | $67.55 | — |
| 2021-11-08 | 97.10 | $67.55 | — |
| 2021-11-05 | 96.95 | $67.55 | — |
| 2021-11-04 | 96.79 | $67.55 | — |
| 2021-11-03 | 96.62 | $67.55 | — |
| 2021-11-02 | 96.44 | $67.55 | — |
| 2021-11-01 | 96.26 | $67.55 | — |
| 2021-10-29 | 96.06 | $67.55 | — |
| 2021-10-28 | 95.85 | $67.55 | — |
| 2021-10-27 | 95.63 | $67.55 | — |
| 2021-10-26 | 95.40 | $67.55 | — |
| 2021-10-25 | 95.16 | $67.55 | — |
| 2021-10-22 | 94.91 | $67.55 | — |
| 2021-10-21 | 94.64 | $67.55 | — |
| 2021-10-20 | 94.36 | $67.55 | — |
| 2021-10-19 | 94.06 | $67.55 | — |
| 2021-10-18 | 93.75 | $67.55 | — |
| 2021-10-15 | 93.42 | $67.55 | — |
| 2021-10-14 | 93.07 | $67.55 | — |
| 2021-10-13 | 92.71 | $67.55 | — |
| 2021-10-12 | 92.32 | $67.55 | — |
| 2021-10-11 | 91.92 | $67.55 | — |
| 2021-10-08 | 91.50 | $67.55 | — |
| 2021-10-07 | 91.05 | $67.55 | — |
| 2021-10-06 | 90.58 | $67.55 | — |
| 2021-10-05 | 90.08 | $67.55 | — |
| 2021-10-04 | 89.56 | $67.55 | — |
| 2021-10-01 | 89.01 | $67.55 | — |
| 2021-09-30 | 88.43 | $67.55 | — |
| 2021-09-29 | 87.82 | $67.55 | — |
| 2021-09-28 | 87.18 | $67.55 | — |
| 2021-09-27 | 86.51 | $67.55 | — |
| 2021-09-24 | 85.80 | $67.55 | — |
| 2021-09-23 | 85.05 | $67.55 | — |
| 2021-09-22 | 84.26 | $67.55 | — |
| 2021-09-21 | 83.43 | $67.55 | — |
| 2021-09-20 | 82.56 | $67.55 | — |
| 2021-09-17 | 81.64 | $67.55 | — |
| 2021-09-16 | 80.68 | $67.55 | — |
| 2021-09-15 | 79.66 | $67.55 | — |
| 2021-09-14 | 78.59 | $67.55 | — |
| 2021-09-13 | 77.46 | $67.55 | — |
| 2021-09-10 | 76.28 | $67.55 | — |
| 2021-09-09 | 75.03 | $67.55 | — |
| 2021-09-08 | 73.71 | $67.55 | — |
| 2021-09-07 | 72.33 | $67.55 | — |
| 2021-09-03 | 70.87 | $67.55 | — |
| 2021-09-02 | 69.34 | $67.55 | — |
| 2021-09-01 | 67.73 | $67.55 | — |
| 2021-08-31 | 66.03 | $67.55 | — |
| 2021-08-30 | 64.24 | $67.55 | — |
| 2021-08-27 | 62.36 | $67.55 | — |
| 2021-08-26 | 60.38 | $67.55 | — |
| 2021-08-25 | 58.29 | $67.55 | — |
| 2021-08-24 | 56.10 | $67.55 | — |
| 2021-08-23 | 53.79 | $67.55 | — |
| 2021-08-20 | 51.35 | $67.55 | — |
| 2021-08-19 | 48.79 | $67.55 | — |
| 2021-08-18 | 46.10 | $67.55 | — |
| 2021-08-17 | 43.26 | $67.55 | — |
| 2021-08-16 | 40.28 | $67.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected