Is Compagnie Financière Tradition S.A. (CFNCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Compagnie Financière Tradition S.A. (CFNCF) research center and poll results.
OTC : CFNCF
Compagnie Financière Tradition S.A. — Technical Indicators
$360.25 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 3
- Market Capitalization
- $2.77B
- P/E Ratio
- 17.78
- Dividend Yield
- 2.42%
- Price Target
- Year High
- $367.43
- Year Low
- $146.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $31.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
360.25
2026-07-20
Close Price
$360.25
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
101.78
Average
162.08
Maximum
367.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 360.25 | $360.25 | 1 |
| 2026-07-17 | 360.25 | $360.25 | 1 |
| 2026-07-16 | 360.25 | $360.25 | — |
| 2026-07-15 | 360.25 | $360.25 | — |
| 2026-07-14 | 360.25 | $360.25 | 1 |
| 2026-07-13 | 360.25 | $360.25 | 1 |
| 2026-07-10 | 360.25 | $360.25 | 1 |
| 2026-07-09 | 360.25 | $360.25 | 1 |
| 2026-07-08 | 360.25 | $360.25 | — |
| 2026-07-07 | 360.25 | $360.25 | — |
| 2026-07-06 | 360.25 | $360.25 | 1 |
| 2026-07-02 | 360.25 | $360.25 | 1 |
| 2026-07-01 | 360.25 | $360.25 | 1 |
| 2026-06-30 | 360.25 | $360.25 | 1 |
| 2026-06-29 | 360.25 | $360.25 | 1 |
| 2026-06-26 | 360.25 | $360.25 | 1 |
| 2026-06-25 | 360.25 | $360.25 | 1 |
| 2026-06-24 | 360.25 | $360.25 | 1 |
| 2026-06-23 | 360.24 | $360.25 | 1 |
| 2026-06-22 | 360.23 | $360.25 | 1 |
| 2026-06-18 | 360.21 | $360.25 | 1 |
| 2026-06-17 | 360.20 | $360.25 | 1 |
| 2026-06-16 | 360.19 | $360.25 | 1 |
| 2026-06-15 | 360.18 | $360.25 | 1 |
| 2026-06-12 | 360.16 | $360.25 | 1 |
| 2026-06-11 | 360.15 | $360.25 | 1 |
| 2026-06-10 | 360.14 | $360.25 | 1 |
| 2026-06-09 | 360.13 | $360.25 | 1 |
| 2026-06-08 | 360.11 | $360.25 | — |
| 2026-06-05 | 360.10 | $360.25 | 1 |
| 2026-06-04 | 360.09 | $360.25 | 1 |
| 2026-06-03 | 360.08 | $360.25 | 1 |
| 2026-06-02 | 360.06 | $360.25 | 1 |
| 2026-06-01 | 360.05 | $360.25 | 1 |
| 2026-05-29 | 360.04 | $360.25 | 1 |
| 2026-05-28 | 360.03 | $360.25 | 1 |
| 2026-05-27 | 359.86 | $360.25 | 1 |
| 2026-05-26 | 359.69 | $360.00 | — |
| 2026-05-22 | 359.53 | $360.00 | 200 |
| 2026-05-21 | 359.38 | $360.00 | — |
| 2026-05-20 | 359.22 | $360.00 | — |
| 2026-05-19 | 359.06 | $360.00 | — |
| 2026-05-18 | 358.91 | $360.00 | — |
| 2026-05-15 | 358.75 | $360.00 | — |
| 2026-05-14 | 358.60 | $360.00 | — |
| 2026-05-13 | 358.44 | $360.00 | — |
| 2026-05-12 | 358.28 | $360.00 | — |
| 2026-05-11 | 358.13 | $360.00 | — |
| 2026-05-08 | 357.97 | $360.00 | — |
| 2026-05-07 | 357.82 | $360.00 | — |
| 2026-05-06 | 357.66 | $360.00 | — |
| 2026-05-05 | 357.50 | $360.00 | — |
| 2026-05-04 | 357.35 | $360.00 | — |
| 2026-05-01 | 357.19 | $360.00 | — |
| 2026-04-30 | 357.04 | $360.00 | 54 |
| 2026-04-29 | 356.88 | $356.88 | — |
| 2026-04-28 | 356.88 | $356.88 | — |
| 2026-04-27 | 356.88 | $356.88 | — |
| 2026-04-24 | 356.88 | $356.88 | — |
| 2026-04-23 | 356.88 | $356.88 | — |
| 2026-04-22 | 356.88 | $356.88 | — |
| 2026-04-21 | 356.88 | $356.88 | — |
| 2026-04-20 | 356.88 | $356.88 | — |
| 2026-04-17 | 356.88 | $356.88 | — |
| 2026-04-16 | 356.88 | $356.88 | — |
| 2026-04-15 | 356.88 | $356.88 | — |
| 2026-04-14 | 356.88 | $356.88 | — |
| 2026-04-13 | 356.88 | $356.88 | — |
| 2026-04-10 | 356.88 | $356.88 | — |
| 2026-04-09 | 356.88 | $356.88 | — |
| 2026-04-08 | 356.88 | $356.88 | — |
| 2026-04-07 | 356.88 | $356.88 | — |
| 2026-04-06 | 356.88 | $356.88 | — |
| 2026-04-02 | 356.88 | $356.88 | — |
| 2026-04-01 | 356.88 | $356.88 | — |
| 2026-03-31 | 356.88 | $356.88 | — |
| 2026-03-30 | 356.88 | $356.88 | — |
| 2026-03-27 | 356.88 | $356.88 | — |
| 2026-03-26 | 356.88 | $356.88 | — |
| 2026-03-25 | 356.88 | $356.88 | — |
| 2026-03-24 | 356.88 | $356.88 | — |
| 2026-03-23 | 356.88 | $356.88 | — |
| 2026-03-20 | 356.88 | $356.88 | — |
| 2026-03-19 | 356.88 | $356.88 | — |
| 2026-03-18 | 356.88 | $356.88 | — |
| 2026-03-17 | 356.88 | $356.88 | — |
| 2026-03-16 | 356.88 | $356.88 | — |
| 2026-03-13 | 356.88 | $356.88 | — |
| 2026-03-12 | 356.88 | $356.88 | — |
| 2026-03-11 | 356.88 | $356.88 | — |
| 2026-03-10 | 356.88 | $356.88 | — |
| 2026-03-09 | 356.88 | $356.88 | — |
| 2026-03-06 | 356.88 | $356.88 | — |
| 2026-03-05 | 356.88 | $356.88 | — |
| 2026-03-04 | 356.88 | $356.88 | — |
| 2026-03-03 | 356.88 | $356.88 | — |
| 2026-03-02 | 356.88 | $356.88 | — |
| 2026-02-27 | 356.88 | $356.88 | — |
| 2026-02-26 | 356.88 | $356.88 | — |
| 2026-02-25 | 356.88 | $356.88 | — |
| 2026-02-24 | 356.88 | $356.88 | — |
| 2026-02-23 | 356.88 | $356.88 | — |
| 2026-02-20 | 356.88 | $356.88 | — |
| 2026-02-19 | 356.88 | $356.88 | — |
| 2026-02-18 | 356.88 | $356.88 | — |
| 2026-02-17 | 356.88 | $356.88 | — |
| 2026-02-13 | 356.88 | $356.88 | — |
| 2026-02-12 | 356.88 | $356.88 | — |
| 2026-02-11 | 356.88 | $356.88 | — |
| 2026-02-10 | 356.88 | $356.88 | — |
| 2026-02-09 | 356.88 | $356.88 | — |
| 2026-02-06 | 356.88 | $356.88 | — |
| 2026-02-05 | 356.88 | $356.88 | — |
| 2026-02-04 | 356.88 | $356.88 | — |
| 2026-02-03 | 356.88 | $356.88 | — |
| 2026-02-02 | 356.88 | $356.88 | — |
| 2026-01-30 | 356.88 | $356.88 | — |
| 2026-01-29 | 356.88 | $356.88 | — |
| 2026-01-28 | 356.88 | $356.88 | — |
| 2026-01-27 | 356.88 | $356.88 | — |
| 2026-01-26 | 356.88 | $356.88 | — |
| 2026-01-23 | 356.88 | $356.88 | — |
| 2026-01-22 | 356.88 | $356.88 | — |
| 2026-01-21 | 356.88 | $356.88 | — |
| 2026-01-20 | 356.88 | $356.88 | — |
| 2026-01-16 | 356.88 | $356.88 | — |
| 2026-01-15 | 356.88 | $356.88 | — |
| 2026-01-14 | 356.88 | $356.88 | — |
| 2026-01-13 | 356.88 | $356.88 | — |
| 2026-01-12 | 356.88 | $356.88 | — |
| 2026-01-09 | 356.88 | $356.88 | — |
| 2026-01-08 | 356.88 | $356.88 | — |
| 2026-01-07 | 357.41 | $356.88 | — |
| 2026-01-06 | 357.94 | $356.88 | — |
| 2026-01-05 | 358.46 | $356.88 | — |
| 2026-01-02 | 358.99 | $356.88 | — |
| 2025-12-31 | 359.52 | $356.88 | — |
| 2025-12-30 | 360.05 | $356.88 | — |
| 2025-12-29 | 360.57 | $356.88 | — |
| 2025-12-26 | 361.10 | $356.88 | — |
| 2025-12-24 | 361.63 | $356.88 | — |
| 2025-12-23 | 362.16 | $356.88 | — |
| 2025-12-22 | 362.68 | $356.88 | — |
| 2025-12-19 | 363.21 | $356.88 | — |
| 2025-12-18 | 363.74 | $356.88 | — |
| 2025-12-17 | 364.27 | $356.88 | — |
| 2025-12-16 | 364.79 | $356.88 | — |
| 2025-12-15 | 365.32 | $356.88 | — |
| 2025-12-12 | 365.85 | $356.88 | — |
| 2025-12-11 | 366.38 | $356.88 | — |
| 2025-12-10 | 366.90 | $356.88 | 139 |
| 2025-12-09 | 367.43 | $367.43 | — |
| 2025-12-08 | 367.43 | $367.43 | — |
| 2025-12-05 | 367.43 | $367.43 | — |
| 2025-12-04 | 367.43 | $367.43 | — |
| 2025-12-03 | 367.43 | $367.43 | — |
| 2025-12-02 | 367.43 | $367.43 | — |
| 2025-12-01 | 367.43 | $367.43 | — |
| 2025-11-28 | 367.43 | $367.43 | — |
| 2025-11-26 | 367.43 | $367.43 | — |
| 2025-11-25 | 367.43 | $367.43 | — |
| 2025-11-24 | 367.43 | $367.43 | — |
| 2025-11-21 | 367.43 | $367.43 | — |
| 2025-11-20 | 367.43 | $367.43 | — |
| 2025-11-19 | 367.43 | $367.43 | — |
| 2025-11-18 | 367.43 | $367.43 | — |
| 2025-11-17 | 367.43 | $367.43 | — |
| 2025-11-14 | 367.43 | $367.43 | — |
| 2025-11-13 | 367.43 | $367.43 | — |
| 2025-11-12 | 367.43 | $367.43 | — |
| 2025-11-11 | 367.43 | $367.43 | — |
| 2025-11-10 | 367.43 | $367.43 | — |
| 2025-11-07 | 367.43 | $367.43 | — |
| 2025-11-06 | 356.39 | $367.43 | — |
| 2025-11-05 | 345.35 | $367.43 | — |
| 2025-11-04 | 334.31 | $367.43 | — |
| 2025-11-03 | 323.27 | $367.43 | — |
| 2025-10-31 | 312.24 | $367.43 | — |
| 2025-10-30 | 301.20 | $367.43 | — |
| 2025-10-29 | 290.16 | $367.43 | — |
| 2025-10-28 | 279.12 | $367.43 | — |
| 2025-10-27 | 268.08 | $367.43 | — |
| 2025-10-24 | 257.04 | $367.43 | — |
| 2025-10-23 | 246.00 | $367.43 | — |
| 2025-10-22 | 234.96 | $367.43 | — |
| 2025-10-21 | 223.92 | $367.43 | — |
| 2025-10-20 | 212.88 | $367.43 | — |
| 2025-10-17 | 201.85 | $367.43 | — |
| 2025-10-16 | 190.81 | $367.43 | — |
| 2025-10-15 | 179.77 | $367.43 | — |
| 2025-10-14 | 168.73 | $367.43 | — |
| 2025-10-13 | 157.69 | $367.43 | 5 |
| 2025-10-10 | 146.65 | $146.65 | — |
| 2025-10-09 | 146.65 | $146.65 | — |
| 2025-10-08 | 146.65 | $146.65 | — |
| 2025-10-07 | 146.65 | $146.65 | — |
| 2025-10-06 | 146.65 | $146.65 | — |
| 2025-10-03 | 146.65 | $146.65 | — |
| 2025-10-02 | 146.65 | $146.65 | — |
| 2025-10-01 | 146.65 | $146.65 | — |
| 2025-09-30 | 146.65 | $146.65 | — |
| 2025-09-29 | 146.65 | $146.65 | — |
| 2025-09-26 | 146.65 | $146.65 | — |
| 2025-09-25 | 146.65 | $146.65 | — |
| 2025-09-24 | 146.65 | $146.65 | — |
| 2025-09-23 | 146.65 | $146.65 | — |
| 2025-09-22 | 146.65 | $146.65 | — |
| 2025-09-19 | 146.65 | $146.65 | — |
| 2025-09-18 | 146.65 | $146.65 | — |
| 2025-09-17 | 146.65 | $146.65 | — |
| 2025-09-16 | 146.65 | $146.65 | — |
| 2025-09-15 | 146.65 | $146.65 | — |
| 2025-09-12 | 146.65 | $146.65 | — |
| 2025-09-11 | 146.65 | $146.65 | — |
| 2025-09-10 | 146.65 | $146.65 | — |
| 2025-09-09 | 146.65 | $146.65 | — |
| 2025-09-08 | 146.65 | $146.65 | — |
| 2025-09-05 | 146.65 | $146.65 | — |
| 2025-09-04 | 146.65 | $146.65 | — |
| 2025-09-03 | 146.65 | $146.65 | — |
| 2025-09-02 | 146.65 | $146.65 | — |
| 2025-08-29 | 146.65 | $146.65 | — |
| 2025-08-28 | 146.65 | $146.65 | — |
| 2025-08-27 | 146.65 | $146.65 | — |
| 2025-08-26 | 146.65 | $146.65 | — |
| 2025-08-25 | 146.65 | $146.65 | — |
| 2025-08-22 | 146.65 | $146.65 | — |
| 2025-08-21 | 146.65 | $146.65 | — |
| 2025-08-20 | 146.65 | $146.65 | — |
| 2025-08-19 | 146.65 | $146.65 | — |
| 2025-08-18 | 146.65 | $146.65 | — |
| 2025-08-15 | 146.65 | $146.65 | — |
| 2025-08-14 | 146.65 | $146.65 | — |
| 2025-08-13 | 146.65 | $146.65 | — |
| 2025-08-12 | 146.65 | $146.65 | — |
| 2025-08-11 | 146.65 | $146.65 | — |
| 2025-08-08 | 146.65 | $146.65 | — |
| 2025-08-07 | 146.65 | $146.65 | — |
| 2025-08-06 | 146.65 | $146.65 | — |
| 2025-08-05 | 146.65 | $146.65 | — |
| 2025-08-04 | 146.65 | $146.65 | — |
| 2025-08-01 | 146.65 | $146.65 | — |
| 2025-07-31 | 146.65 | $146.65 | — |
| 2025-07-30 | 146.65 | $146.65 | — |
| 2025-07-29 | 146.65 | $146.65 | — |
| 2025-07-28 | 146.65 | $146.65 | — |
| 2025-07-25 | 146.65 | $146.65 | — |
| 2025-07-24 | 146.65 | $146.65 | — |
| 2025-07-23 | 146.65 | $146.65 | — |
| 2025-07-22 | 146.65 | $146.65 | — |
| 2025-07-21 | 146.65 | $146.65 | — |
| 2025-07-18 | 146.65 | $146.65 | — |
| 2025-07-17 | 146.65 | $146.65 | — |
| 2025-07-16 | 146.65 | $146.65 | — |
| 2025-07-15 | 146.65 | $146.65 | — |
| 2025-07-14 | 146.65 | $146.65 | — |
| 2025-07-11 | 146.65 | $146.65 | — |
| 2025-07-10 | 146.65 | $146.65 | — |
| 2025-07-09 | 146.65 | $146.65 | — |
| 2025-07-08 | 146.65 | $146.65 | — |
| 2025-07-07 | 146.65 | $146.65 | — |
| 2025-07-03 | 146.65 | $146.65 | — |
| 2025-07-02 | 146.65 | $146.65 | — |
| 2025-07-01 | 146.65 | $146.65 | — |
| 2025-06-30 | 146.65 | $146.65 | — |
| 2025-06-27 | 146.65 | $146.65 | — |
| 2025-06-26 | 146.65 | $146.65 | — |
| 2025-06-25 | 146.65 | $146.65 | — |
| 2025-06-24 | 146.65 | $146.65 | — |
| 2025-06-23 | 146.65 | $146.65 | — |
| 2025-06-20 | 146.65 | $146.65 | — |
| 2025-06-18 | 146.65 | $146.65 | — |
| 2025-06-17 | 146.65 | $146.65 | — |
| 2025-06-16 | 146.65 | $146.65 | — |
| 2025-06-13 | 146.65 | $146.65 | — |
| 2025-06-12 | 146.65 | $146.65 | — |
| 2025-06-11 | 146.65 | $146.65 | — |
| 2025-06-10 | 146.65 | $146.65 | — |
| 2025-06-09 | 146.65 | $146.65 | — |
| 2025-06-06 | 146.65 | $146.65 | — |
| 2025-06-05 | 146.65 | $146.65 | — |
| 2025-06-04 | 146.65 | $146.65 | — |
| 2025-06-03 | 146.65 | $146.65 | — |
| 2025-06-02 | 146.65 | $146.65 | — |
| 2025-05-30 | 146.65 | $146.65 | — |
| 2025-05-29 | 146.65 | $146.65 | — |
| 2025-05-28 | 146.65 | $146.65 | — |
| 2025-05-27 | 146.65 | $146.65 | — |
| 2025-05-23 | 146.65 | $146.65 | — |
| 2025-05-22 | 146.65 | $146.65 | — |
| 2025-05-21 | 146.65 | $146.65 | — |
| 2025-05-20 | 146.65 | $146.65 | — |
| 2025-05-19 | 146.65 | $146.65 | — |
| 2025-05-16 | 146.65 | $146.65 | — |
| 2025-05-15 | 146.65 | $146.65 | — |
| 2025-05-14 | 146.65 | $146.65 | — |
| 2025-05-13 | 146.65 | $146.65 | — |
| 2025-05-12 | 146.65 | $146.65 | — |
| 2025-05-09 | 146.65 | $146.65 | — |
| 2025-05-08 | 146.65 | $146.65 | — |
| 2025-05-07 | 146.65 | $146.65 | — |
| 2025-05-06 | 146.65 | $146.65 | — |
| 2025-05-05 | 146.65 | $146.65 | — |
| 2025-05-02 | 146.65 | $146.65 | — |
| 2025-05-01 | 146.65 | $146.65 | — |
| 2025-04-30 | 146.65 | $146.65 | — |
| 2025-04-29 | 146.65 | $146.65 | — |
| 2025-04-28 | 146.65 | $146.65 | — |
| 2025-04-25 | 146.65 | $146.65 | — |
| 2025-04-24 | 146.65 | $146.65 | — |
| 2025-04-23 | 146.65 | $146.65 | — |
| 2025-04-22 | 146.65 | $146.65 | — |
| 2025-04-21 | 146.65 | $146.65 | — |
| 2025-04-17 | 146.65 | $146.65 | — |
| 2025-04-16 | 146.65 | $146.65 | — |
| 2025-04-15 | 146.65 | $146.65 | — |
| 2025-04-14 | 146.65 | $146.65 | — |
| 2025-04-11 | 146.65 | $146.65 | — |
| 2025-04-10 | 146.65 | $146.65 | — |
| 2025-04-09 | 146.65 | $146.65 | — |
| 2025-04-08 | 146.65 | $146.65 | — |
| 2025-04-07 | 146.65 | $146.65 | — |
| 2025-04-04 | 146.65 | $146.65 | — |
| 2025-04-03 | 146.65 | $146.65 | — |
| 2025-04-02 | 146.65 | $146.65 | — |
| 2025-04-01 | 146.65 | $146.65 | — |
| 2025-03-31 | 146.65 | $146.65 | — |
| 2025-03-28 | 146.65 | $146.65 | — |
| 2025-03-27 | 146.65 | $146.65 | — |
| 2025-03-26 | 146.65 | $146.65 | — |
| 2025-03-25 | 146.65 | $146.65 | — |
| 2025-03-24 | 146.65 | $146.65 | — |
| 2025-03-21 | 146.65 | $146.65 | — |
| 2025-03-20 | 146.65 | $146.65 | — |
| 2025-03-19 | 146.65 | $146.65 | — |
| 2025-03-18 | 146.65 | $146.65 | — |
| 2025-03-17 | 146.65 | $146.65 | — |
| 2025-03-14 | 146.65 | $146.65 | — |
| 2025-03-13 | 146.65 | $146.65 | — |
| 2025-03-12 | 146.65 | $146.65 | — |
| 2025-03-11 | 146.65 | $146.65 | — |
| 2025-03-10 | 146.65 | $146.65 | — |
| 2025-03-07 | 146.65 | $146.65 | — |
| 2025-03-06 | 146.65 | $146.65 | — |
| 2025-03-05 | 146.65 | $146.65 | — |
| 2025-03-04 | 146.65 | $146.65 | — |
| 2025-03-03 | 146.65 | $146.65 | — |
| 2025-02-28 | 146.65 | $146.65 | — |
| 2025-02-27 | 146.65 | $146.65 | — |
| 2025-02-26 | 146.65 | $146.65 | — |
| 2025-02-25 | 146.65 | $146.65 | — |
| 2025-02-24 | 146.65 | $146.65 | — |
| 2025-02-21 | 146.65 | $146.65 | — |
| 2025-02-20 | 146.65 | $146.65 | — |
| 2025-02-19 | 146.65 | $146.65 | — |
| 2025-02-18 | 146.65 | $146.65 | — |
| 2025-02-14 | 146.65 | $146.65 | — |
| 2025-02-13 | 146.65 | $146.65 | — |
| 2025-02-12 | 146.65 | $146.65 | — |
| 2025-02-11 | 146.65 | $146.65 | — |
| 2025-02-10 | 146.65 | $146.65 | — |
| 2025-02-07 | 146.65 | $146.65 | — |
| 2025-02-06 | 146.65 | $146.65 | — |
| 2025-02-05 | 146.65 | $146.65 | — |
| 2025-02-04 | 146.65 | $146.65 | — |
| 2025-02-03 | 146.65 | $146.65 | — |
| 2025-01-31 | 146.65 | $146.65 | — |
| 2025-01-30 | 146.65 | $146.65 | — |
| 2025-01-29 | 146.65 | $146.65 | — |
| 2025-01-28 | 146.65 | $146.65 | — |
| 2025-01-27 | 146.65 | $146.65 | — |
| 2025-01-24 | 146.65 | $146.65 | — |
| 2025-01-23 | 146.65 | $146.65 | — |
| 2025-01-22 | 146.65 | $146.65 | — |
| 2025-01-21 | 146.65 | $146.65 | — |
| 2025-01-17 | 146.65 | $146.65 | — |
| 2025-01-16 | 146.65 | $146.65 | — |
| 2025-01-15 | 146.65 | $146.65 | — |
| 2025-01-14 | 146.65 | $146.65 | — |
| 2025-01-13 | 146.65 | $146.65 | — |
| 2025-01-10 | 146.65 | $146.65 | — |
| 2025-01-08 | 146.65 | $146.65 | — |
| 2025-01-07 | 146.65 | $146.65 | — |
| 2025-01-06 | 146.65 | $146.65 | — |
| 2025-01-03 | 146.65 | $146.65 | — |
| 2025-01-02 | 146.65 | $146.65 | — |
| 2024-12-31 | 146.65 | $146.65 | — |
| 2024-12-30 | 146.65 | $146.65 | — |
| 2024-12-27 | 146.65 | $146.65 | — |
| 2024-12-26 | 146.65 | $146.65 | — |
| 2024-12-24 | 146.65 | $146.65 | — |
| 2024-12-23 | 146.65 | $146.65 | — |
| 2024-12-20 | 146.65 | $146.65 | — |
| 2024-12-19 | 146.65 | $146.65 | — |
| 2024-12-18 | 146.65 | $146.65 | — |
| 2024-12-17 | 146.65 | $146.65 | — |
| 2024-12-16 | 146.65 | $146.65 | — |
| 2024-12-13 | 146.65 | $146.65 | — |
| 2024-12-12 | 146.65 | $146.65 | — |
| 2024-12-11 | 146.65 | $146.65 | — |
| 2024-12-10 | 146.65 | $146.65 | — |
| 2024-12-09 | 146.65 | $146.65 | — |
| 2024-12-06 | 146.65 | $146.65 | — |
| 2024-12-05 | 146.65 | $146.65 | — |
| 2024-12-04 | 146.65 | $146.65 | — |
| 2024-12-03 | 146.65 | $146.65 | — |
| 2024-12-02 | 146.65 | $146.65 | — |
| 2024-11-29 | 146.65 | $146.65 | — |
| 2024-11-27 | 146.65 | $146.65 | — |
| 2024-11-26 | 146.65 | $146.65 | — |
| 2024-11-25 | 146.65 | $146.65 | — |
| 2024-11-22 | 146.65 | $146.65 | — |
| 2024-11-21 | 146.65 | $146.65 | — |
| 2024-11-20 | 146.65 | $146.65 | — |
| 2024-11-19 | 146.65 | $146.65 | — |
| 2024-11-18 | 146.65 | $146.65 | — |
| 2024-11-15 | 146.65 | $146.65 | — |
| 2024-11-14 | 146.65 | $146.65 | — |
| 2024-11-13 | 146.65 | $146.65 | — |
| 2024-11-12 | 146.65 | $146.65 | — |
| 2024-11-11 | 146.65 | $146.65 | — |
| 2024-11-08 | 146.65 | $146.65 | — |
| 2024-11-07 | 146.65 | $146.65 | — |
| 2024-11-06 | 146.65 | $146.65 | — |
| 2024-11-05 | 146.65 | $146.65 | — |
| 2024-11-04 | 146.65 | $146.65 | — |
| 2024-11-01 | 146.65 | $146.65 | — |
| 2024-10-31 | 146.65 | $146.65 | — |
| 2024-10-30 | 146.65 | $146.65 | — |
| 2024-10-29 | 146.65 | $146.65 | — |
| 2024-10-28 | 146.65 | $146.65 | — |
| 2024-10-25 | 146.65 | $146.65 | — |
| 2024-10-24 | 146.65 | $146.65 | — |
| 2024-10-23 | 146.65 | $146.65 | — |
| 2024-10-22 | 146.65 | $146.65 | — |
| 2024-10-21 | 146.65 | $146.65 | — |
| 2024-10-18 | 146.65 | $146.65 | — |
| 2024-10-17 | 146.65 | $146.65 | — |
| 2024-10-16 | 146.65 | $146.65 | — |
| 2024-10-15 | 146.65 | $146.65 | — |
| 2024-10-14 | 146.65 | $146.65 | — |
| 2024-10-11 | 146.65 | $146.65 | — |
| 2024-10-10 | 146.65 | $146.65 | — |
| 2024-10-09 | 146.65 | $146.65 | — |
| 2024-10-08 | 146.65 | $146.65 | — |
| 2024-10-07 | 146.65 | $146.65 | — |
| 2024-10-04 | 146.65 | $146.65 | — |
| 2024-10-03 | 146.65 | $146.65 | — |
| 2024-10-02 | 146.65 | $146.65 | — |
| 2024-10-01 | 146.65 | $146.65 | — |
| 2024-09-30 | 146.65 | $146.65 | — |
| 2024-09-27 | 146.65 | $146.65 | — |
| 2024-09-26 | 146.65 | $146.65 | — |
| 2024-09-25 | 146.65 | $146.65 | — |
| 2024-09-24 | 146.65 | $146.65 | — |
| 2024-09-23 | 146.65 | $146.65 | — |
| 2024-09-20 | 146.65 | $146.65 | — |
| 2024-09-19 | 146.65 | $146.65 | — |
| 2024-09-18 | 146.65 | $146.65 | — |
| 2024-09-17 | 146.65 | $146.65 | — |
| 2024-09-16 | 146.65 | $146.65 | — |
| 2024-09-13 | 146.65 | $146.65 | — |
| 2024-09-12 | 146.65 | $146.65 | — |
| 2024-09-11 | 146.65 | $146.65 | — |
| 2024-09-10 | 146.65 | $146.65 | — |
| 2024-09-09 | 146.65 | $146.65 | — |
| 2024-09-06 | 146.65 | $146.65 | — |
| 2024-09-05 | 146.65 | $146.65 | — |
| 2024-09-04 | 146.65 | $146.65 | — |
| 2024-09-03 | 146.65 | $146.65 | — |
| 2024-08-30 | 146.65 | $146.65 | — |
| 2024-08-29 | 146.65 | $146.65 | — |
| 2024-08-28 | 146.65 | $146.65 | — |
| 2024-08-27 | 146.65 | $146.65 | — |
| 2024-08-26 | 146.65 | $146.65 | — |
| 2024-08-23 | 146.65 | $146.65 | — |
| 2024-08-22 | 146.65 | $146.65 | — |
| 2024-08-21 | 146.65 | $146.65 | — |
| 2024-08-20 | 146.65 | $146.65 | — |
| 2024-08-19 | 146.65 | $146.65 | — |
| 2024-08-16 | 146.65 | $146.65 | — |
| 2024-08-15 | 146.65 | $146.65 | — |
| 2024-08-14 | 146.65 | $146.65 | — |
| 2024-08-13 | 146.65 | $146.65 | — |
| 2024-08-12 | 146.65 | $146.65 | — |
| 2024-08-09 | 146.65 | $146.65 | — |
| 2024-08-08 | 146.65 | $146.65 | — |
| 2024-08-07 | 146.65 | $146.65 | — |
| 2024-08-06 | 146.65 | $146.65 | — |
| 2024-08-05 | 146.65 | $146.65 | — |
| 2024-08-02 | 146.65 | $146.65 | — |
| 2024-08-01 | 146.65 | $146.65 | — |
| 2024-07-31 | 146.65 | $146.65 | — |
| 2024-07-30 | 146.65 | $146.65 | — |
| 2024-07-29 | 146.65 | $146.65 | — |
| 2024-07-26 | 146.65 | $146.65 | — |
| 2024-07-25 | 146.65 | $146.65 | — |
| 2024-07-24 | 146.65 | $146.65 | — |
| 2024-07-23 | 146.65 | $146.65 | — |
| 2024-07-22 | 146.65 | $146.65 | — |
| 2024-07-19 | 146.65 | $146.65 | — |
| 2024-07-18 | 146.65 | $146.65 | — |
| 2024-07-17 | 146.65 | $146.65 | — |
| 2024-07-16 | 146.65 | $146.65 | — |
| 2024-07-15 | 146.65 | $146.65 | — |
| 2024-07-12 | 146.65 | $146.65 | — |
| 2024-07-11 | 146.65 | $146.65 | — |
| 2024-07-10 | 146.65 | $146.65 | — |
| 2024-07-09 | 146.65 | $146.65 | — |
| 2024-07-08 | 146.65 | $146.65 | — |
| 2024-07-05 | 146.65 | $146.65 | — |
| 2024-07-03 | 146.65 | $146.65 | — |
| 2024-07-02 | 146.65 | $146.65 | — |
| 2024-07-01 | 146.65 | $146.65 | — |
| 2024-06-28 | 146.65 | $146.65 | — |
| 2024-06-27 | 146.65 | $146.65 | — |
| 2024-06-26 | 146.65 | $146.65 | — |
| 2024-06-25 | 146.65 | $146.65 | — |
| 2024-06-24 | 146.65 | $146.65 | — |
| 2024-06-21 | 146.65 | $146.65 | — |
| 2024-06-20 | 146.65 | $146.65 | — |
| 2024-06-18 | 146.65 | $146.65 | — |
| 2024-06-17 | 146.65 | $146.65 | — |
| 2024-06-14 | 146.65 | $146.65 | — |
| 2024-06-13 | 146.65 | $146.65 | — |
| 2024-06-12 | 146.65 | $146.65 | — |
| 2024-06-11 | 146.65 | $146.65 | — |
| 2024-06-10 | 146.65 | $146.65 | — |
| 2024-06-07 | 146.65 | $146.65 | — |
| 2024-06-06 | 146.65 | $146.65 | — |
| 2024-06-05 | 146.65 | $146.65 | — |
| 2024-06-04 | 146.65 | $146.65 | — |
| 2024-06-03 | 146.65 | $146.65 | — |
| 2024-05-31 | 146.65 | $146.65 | — |
| 2024-05-30 | 146.65 | $146.65 | — |
| 2024-05-29 | 146.65 | $146.65 | — |
| 2024-05-28 | 146.65 | $146.65 | — |
| 2024-05-24 | 146.65 | $146.65 | — |
| 2024-05-23 | 146.65 | $146.65 | — |
| 2024-05-22 | 146.65 | $146.65 | — |
| 2024-05-21 | 146.65 | $146.65 | — |
| 2024-05-20 | 146.65 | $146.65 | — |
| 2024-05-17 | 146.65 | $146.65 | — |
| 2024-05-16 | 146.65 | $146.65 | — |
| 2024-05-15 | 146.65 | $146.65 | — |
| 2024-05-14 | 146.65 | $146.65 | — |
| 2024-05-13 | 146.65 | $146.65 | — |
| 2024-05-10 | 146.65 | $146.65 | — |
| 2024-05-09 | 146.65 | $146.65 | — |
| 2024-05-08 | 146.02 | $146.65 | — |
| 2024-05-07 | 145.39 | $146.65 | — |
| 2024-05-06 | 144.75 | $146.65 | — |
| 2024-05-03 | 144.12 | $146.65 | — |
| 2024-05-02 | 143.49 | $146.65 | — |
| 2024-05-01 | 142.86 | $146.65 | — |
| 2024-04-30 | 142.22 | $146.65 | — |
| 2024-04-29 | 141.59 | $146.65 | — |
| 2024-04-26 | 140.96 | $146.65 | — |
| 2024-04-25 | 140.33 | $146.65 | — |
| 2024-04-24 | 139.69 | $146.65 | — |
| 2024-04-23 | 139.06 | $146.65 | — |
| 2024-04-22 | 138.43 | $146.65 | — |
| 2024-04-19 | 137.80 | $146.65 | — |
| 2024-04-18 | 137.16 | $146.65 | — |
| 2024-04-17 | 136.53 | $146.65 | — |
| 2024-04-16 | 135.90 | $146.65 | — |
| 2024-04-15 | 135.27 | $146.65 | — |
| 2024-04-12 | 134.63 | $146.65 | 200 |
| 2024-04-11 | 134.00 | $134.00 | — |
| 2024-04-10 | 134.00 | $134.00 | — |
| 2024-04-09 | 134.00 | $134.00 | — |
| 2024-04-08 | 134.00 | $134.00 | — |
| 2024-04-05 | 134.00 | $134.00 | — |
| 2024-04-04 | 134.00 | $134.00 | — |
| 2024-04-03 | 134.00 | $134.00 | — |
| 2024-04-02 | 134.00 | $134.00 | — |
| 2024-04-01 | 134.00 | $134.00 | — |
| 2024-03-28 | 134.00 | $134.00 | — |
| 2024-03-27 | 134.00 | $134.00 | — |
| 2024-03-26 | 134.00 | $134.00 | — |
| 2024-03-25 | 134.00 | $134.00 | — |
| 2024-03-22 | 134.00 | $134.00 | — |
| 2024-03-21 | 134.00 | $134.00 | — |
| 2024-03-20 | 134.00 | $134.00 | — |
| 2024-03-19 | 134.00 | $134.00 | — |
| 2024-03-18 | 134.00 | $134.00 | — |
| 2024-03-15 | 134.00 | $134.00 | — |
| 2024-03-14 | 134.00 | $134.00 | — |
| 2024-03-13 | 134.00 | $134.00 | — |
| 2024-03-12 | 134.00 | $134.00 | — |
| 2024-03-11 | 134.00 | $134.00 | — |
| 2024-03-08 | 134.00 | $134.00 | — |
| 2024-03-07 | 134.00 | $134.00 | — |
| 2024-03-06 | 134.00 | $134.00 | — |
| 2024-03-05 | 134.00 | $134.00 | — |
| 2024-03-04 | 134.00 | $134.00 | — |
| 2024-03-01 | 134.00 | $134.00 | — |
| 2024-02-29 | 134.00 | $134.00 | — |
| 2024-02-28 | 134.00 | $134.00 | — |
| 2024-02-27 | 134.00 | $134.00 | — |
| 2024-02-26 | 134.00 | $134.00 | — |
| 2024-02-23 | 134.00 | $134.00 | — |
| 2024-02-22 | 134.00 | $134.00 | — |
| 2024-02-21 | 134.00 | $134.00 | — |
| 2024-02-20 | 134.00 | $134.00 | — |
| 2024-02-16 | 134.00 | $134.00 | — |
| 2024-02-15 | 134.00 | $134.00 | — |
| 2024-02-14 | 134.00 | $134.00 | — |
| 2024-02-13 | 134.00 | $134.00 | — |
| 2024-02-12 | 134.00 | $134.00 | — |
| 2024-02-09 | 134.00 | $134.00 | — |
| 2024-02-08 | 134.00 | $134.00 | — |
| 2024-02-07 | 134.00 | $134.00 | — |
| 2024-02-06 | 134.00 | $134.00 | — |
| 2024-02-05 | 134.00 | $134.00 | — |
| 2024-02-02 | 134.00 | $134.00 | — |
| 2024-02-01 | 134.00 | $134.00 | — |
| 2024-01-31 | 134.00 | $134.00 | — |
| 2024-01-30 | 134.00 | $134.00 | — |
| 2024-01-29 | 134.00 | $134.00 | — |
| 2024-01-26 | 134.00 | $134.00 | — |
| 2024-01-25 | 134.00 | $134.00 | — |
| 2024-01-24 | 134.00 | $134.00 | — |
| 2024-01-23 | 134.00 | $134.00 | — |
| 2024-01-22 | 134.00 | $134.00 | — |
| 2024-01-19 | 134.00 | $134.00 | — |
| 2024-01-18 | 134.00 | $134.00 | — |
| 2024-01-17 | 134.00 | $134.00 | — |
| 2024-01-16 | 134.00 | $134.00 | — |
| 2024-01-12 | 134.00 | $134.00 | — |
| 2024-01-11 | 134.00 | $134.00 | — |
| 2024-01-10 | 134.00 | $134.00 | — |
| 2024-01-09 | 134.00 | $134.00 | — |
| 2024-01-08 | 134.00 | $134.00 | — |
| 2024-01-05 | 134.00 | $134.00 | — |
| 2024-01-04 | 134.00 | $134.00 | — |
| 2024-01-03 | 134.00 | $134.00 | — |
| 2024-01-02 | 134.00 | $134.00 | — |
| 2023-12-29 | 134.00 | $134.00 | — |
| 2023-12-28 | 134.00 | $134.00 | — |
| 2023-12-27 | 134.00 | $134.00 | — |
| 2023-12-26 | 134.00 | $134.00 | — |
| 2023-12-22 | 134.00 | $134.00 | — |
| 2023-12-21 | 134.00 | $134.00 | — |
| 2023-12-20 | 134.00 | $134.00 | — |
| 2023-12-19 | 134.00 | $134.00 | — |
| 2023-12-18 | 134.00 | $134.00 | — |
| 2023-12-15 | 134.00 | $134.00 | — |
| 2023-12-14 | 134.00 | $134.00 | — |
| 2023-12-13 | 134.00 | $134.00 | — |
| 2023-12-12 | 134.00 | $134.00 | — |
| 2023-12-11 | 134.00 | $134.00 | — |
| 2023-12-08 | 134.00 | $134.00 | — |
| 2023-12-07 | 134.00 | $134.00 | — |
| 2023-12-06 | 134.00 | $134.00 | — |
| 2023-12-05 | 134.00 | $134.00 | — |
| 2023-12-04 | 134.00 | $134.00 | — |
| 2023-12-01 | 134.00 | $134.00 | — |
| 2023-11-30 | 134.00 | $134.00 | — |
| 2023-11-29 | 134.00 | $134.00 | — |
| 2023-11-28 | 134.00 | $134.00 | — |
| 2023-11-27 | 134.00 | $134.00 | — |
| 2023-11-24 | 134.00 | $134.00 | — |
| 2023-11-22 | 134.00 | $134.00 | — |
| 2023-11-21 | 134.00 | $134.00 | — |
| 2023-11-20 | 134.00 | $134.00 | — |
| 2023-11-17 | 134.00 | $134.00 | — |
| 2023-11-16 | 134.00 | $134.00 | — |
| 2023-11-15 | 134.00 | $134.00 | — |
| 2023-11-14 | 134.00 | $134.00 | — |
| 2023-11-13 | 134.00 | $134.00 | — |
| 2023-11-10 | 134.00 | $134.00 | — |
| 2023-11-09 | 134.00 | $134.00 | — |
| 2023-11-08 | 134.00 | $134.00 | — |
| 2023-11-07 | 134.00 | $134.00 | — |
| 2023-11-06 | 134.00 | $134.00 | — |
| 2023-11-03 | 134.00 | $134.00 | — |
| 2023-11-02 | 134.00 | $134.00 | — |
| 2023-11-01 | 134.00 | $134.00 | — |
| 2023-10-31 | 134.00 | $134.00 | — |
| 2023-10-30 | 134.00 | $134.00 | — |
| 2023-10-27 | 134.00 | $134.00 | — |
| 2023-10-26 | 134.00 | $134.00 | — |
| 2023-10-25 | 134.00 | $134.00 | — |
| 2023-10-24 | 134.00 | $134.00 | — |
| 2023-10-23 | 134.00 | $134.00 | — |
| 2023-10-20 | 134.00 | $134.00 | — |
| 2023-10-19 | 134.00 | $134.00 | — |
| 2023-10-18 | 134.00 | $134.00 | — |
| 2023-10-17 | 134.00 | $134.00 | — |
| 2023-10-16 | 134.00 | $134.00 | — |
| 2023-10-13 | 134.00 | $134.00 | — |
| 2023-10-12 | 134.00 | $134.00 | — |
| 2023-10-11 | 134.00 | $134.00 | — |
| 2023-10-10 | 134.00 | $134.00 | — |
| 2023-10-09 | 134.00 | $134.00 | — |
| 2023-10-06 | 134.00 | $134.00 | — |
| 2023-10-05 | 134.00 | $134.00 | — |
| 2023-10-04 | 134.00 | $134.00 | — |
| 2023-10-03 | 134.00 | $134.00 | — |
| 2023-10-02 | 134.00 | $134.00 | — |
| 2023-09-29 | 134.00 | $134.00 | — |
| 2023-09-28 | 134.00 | $134.00 | — |
| 2023-09-27 | 134.00 | $134.00 | — |
| 2023-09-26 | 134.00 | $134.00 | — |
| 2023-09-25 | 134.00 | $134.00 | — |
| 2023-09-22 | 134.00 | $134.00 | — |
| 2023-09-21 | 134.00 | $134.00 | — |
| 2023-09-20 | 134.00 | $134.00 | — |
| 2023-09-19 | 134.00 | $134.00 | — |
| 2023-09-18 | 134.00 | $134.00 | — |
| 2023-09-15 | 134.00 | $134.00 | — |
| 2023-09-14 | 134.00 | $134.00 | — |
| 2023-09-13 | 134.00 | $134.00 | — |
| 2023-09-12 | 134.00 | $134.00 | — |
| 2023-09-11 | 134.00 | $134.00 | — |
| 2023-09-08 | 134.00 | $134.00 | — |
| 2023-09-07 | 134.00 | $134.00 | — |
| 2023-09-06 | 134.00 | $134.00 | — |
| 2023-09-05 | 134.00 | $134.00 | — |
| 2023-09-01 | 134.00 | $134.00 | — |
| 2023-08-31 | 134.00 | $134.00 | — |
| 2023-08-30 | 134.00 | $134.00 | — |
| 2023-08-29 | 134.00 | $134.00 | — |
| 2023-08-28 | 134.00 | $134.00 | — |
| 2023-08-25 | 134.00 | $134.00 | — |
| 2023-08-24 | 134.00 | $134.00 | — |
| 2023-08-23 | 134.00 | $134.00 | — |
| 2023-08-22 | 134.00 | $134.00 | — |
| 2023-08-21 | 133.65 | $134.00 | — |
| 2023-08-18 | 133.29 | $134.00 | — |
| 2023-08-17 | 132.94 | $134.00 | — |
| 2023-08-16 | 132.58 | $134.00 | — |
| 2023-08-15 | 132.23 | $134.00 | — |
| 2023-08-14 | 131.87 | $134.00 | — |
| 2023-08-11 | 131.52 | $134.00 | — |
| 2023-08-10 | 131.16 | $134.00 | — |
| 2023-08-09 | 130.81 | $134.00 | — |
| 2023-08-08 | 130.45 | $134.00 | — |
| 2023-08-07 | 130.10 | $134.00 | — |
| 2023-08-04 | 129.74 | $134.00 | — |
| 2023-08-03 | 129.39 | $134.00 | — |
| 2023-08-02 | 129.03 | $134.00 | — |
| 2023-08-01 | 128.68 | $134.00 | — |
| 2023-07-31 | 128.32 | $134.00 | — |
| 2023-07-28 | 127.97 | $134.00 | — |
| 2023-07-27 | 127.61 | $134.00 | — |
| 2023-07-26 | 127.26 | $134.00 | 110 |
| 2023-07-25 | 126.90 | $126.90 | — |
| 2023-07-24 | 126.90 | $126.90 | — |
| 2023-07-21 | 126.90 | $126.90 | — |
| 2023-07-20 | 126.90 | $126.90 | — |
| 2023-07-19 | 126.90 | $126.90 | — |
| 2023-07-18 | 126.90 | $126.90 | — |
| 2023-07-17 | 126.90 | $126.90 | — |
| 2023-07-14 | 126.90 | $126.90 | — |
| 2023-07-13 | 126.90 | $126.90 | — |
| 2023-07-12 | 126.90 | $126.90 | — |
| 2023-07-11 | 126.90 | $126.90 | — |
| 2023-07-10 | 126.90 | $126.90 | — |
| 2023-07-07 | 126.90 | $126.90 | — |
| 2023-07-06 | 127.16 | $126.90 | — |
| 2023-07-05 | 127.42 | $126.90 | — |
| 2023-07-03 | 127.11 | $126.90 | — |
| 2023-06-30 | 126.80 | $126.90 | — |
| 2023-06-29 | 126.49 | $126.90 | — |
| 2023-06-28 | 126.18 | $126.90 | — |
| 2023-06-27 | 125.87 | $126.90 | — |
| 2023-06-26 | 125.56 | $126.90 | — |
| 2023-06-23 | 125.25 | $126.90 | — |
| 2023-06-22 | 124.94 | $126.90 | — |
| 2023-06-21 | 124.63 | $126.90 | — |
| 2023-06-20 | 124.32 | $126.90 | — |
| 2023-06-16 | 124.01 | $126.90 | — |
| 2023-06-15 | 123.70 | $126.90 | — |
| 2023-06-14 | 123.39 | $126.90 | — |
| 2023-06-13 | 123.08 | $126.90 | — |
| 2023-06-12 | 122.77 | $126.90 | — |
| 2023-06-09 | 122.46 | $126.90 | — |
| 2023-06-08 | 122.15 | $126.90 | 3 |
| 2023-06-07 | 121.84 | $132.10 | — |
| 2023-06-06 | 121.27 | $132.10 | 1 |
| 2023-06-05 | 120.70 | $120.70 | — |
| 2023-06-02 | 120.70 | $120.70 | — |
| 2023-06-01 | 120.70 | $120.70 | — |
| 2023-05-31 | 120.70 | $120.70 | — |
| 2023-05-30 | 120.70 | $120.70 | — |
| 2023-05-26 | 120.70 | $120.70 | — |
| 2023-05-25 | 120.70 | $120.70 | — |
| 2023-05-24 | 120.70 | $120.70 | — |
| 2023-05-23 | 120.70 | $120.70 | — |
| 2023-05-22 | 120.70 | $120.70 | — |
| 2023-05-19 | 120.70 | $120.70 | — |
| 2023-05-18 | 120.70 | $120.70 | — |
| 2023-05-17 | 120.70 | $120.70 | — |
| 2023-05-16 | 120.70 | $120.70 | — |
| 2023-05-15 | 120.70 | $120.70 | — |
| 2023-05-12 | 120.70 | $120.70 | — |
| 2023-05-11 | 120.70 | $120.70 | — |
| 2023-05-10 | 120.70 | $120.70 | — |
| 2023-05-09 | 120.70 | $120.70 | — |
| 2023-05-08 | 120.70 | $120.70 | — |
| 2023-05-05 | 120.70 | $120.70 | — |
| 2023-05-04 | 120.70 | $120.70 | — |
| 2023-05-03 | 120.70 | $120.70 | — |
| 2023-05-02 | 120.70 | $120.70 | — |
| 2023-05-01 | 120.70 | $120.70 | — |
| 2023-04-28 | 120.70 | $120.70 | — |
| 2023-04-27 | 120.70 | $120.70 | — |
| 2023-04-26 | 120.70 | $120.70 | — |
| 2023-04-25 | 120.70 | $120.70 | — |
| 2023-04-24 | 120.70 | $120.70 | — |
| 2023-04-21 | 120.70 | $120.70 | — |
| 2023-04-20 | 120.70 | $120.70 | — |
| 2023-04-19 | 120.70 | $120.70 | — |
| 2023-04-18 | 120.70 | $120.70 | — |
| 2023-04-17 | 120.70 | $120.70 | — |
| 2023-04-14 | 120.70 | $120.70 | — |
| 2023-04-13 | 120.70 | $120.70 | — |
| 2023-04-12 | 120.70 | $120.70 | — |
| 2023-04-11 | 120.70 | $120.70 | — |
| 2023-04-10 | 120.70 | $120.70 | — |
| 2023-04-06 | 120.70 | $120.70 | — |
| 2023-04-05 | 119.75 | $120.70 | — |
| 2023-04-04 | 118.81 | $120.70 | — |
| 2023-04-03 | 117.86 | $120.70 | — |
| 2023-03-31 | 116.92 | $120.70 | — |
| 2023-03-30 | 115.97 | $120.70 | — |
| 2023-03-29 | 115.02 | $120.70 | — |
| 2023-03-28 | 114.08 | $120.70 | — |
| 2023-03-27 | 113.13 | $120.70 | — |
| 2023-03-24 | 112.19 | $120.70 | — |
| 2023-03-23 | 111.24 | $120.70 | — |
| 2023-03-22 | 110.29 | $120.70 | — |
| 2023-03-21 | 109.35 | $120.70 | — |
| 2023-03-20 | 108.40 | $120.70 | — |
| 2023-03-17 | 107.46 | $120.70 | — |
| 2023-03-16 | 106.51 | $120.70 | — |
| 2023-03-15 | 105.56 | $120.70 | — |
| 2023-03-14 | 104.62 | $120.70 | — |
| 2023-03-13 | 103.67 | $120.70 | — |
| 2023-03-10 | 102.73 | $120.70 | 1 |
| 2023-03-09 | 101.78 | $101.78 | — |
| 2023-03-08 | 101.78 | $101.78 | — |
| 2023-03-07 | 101.78 | $101.78 | — |
| 2023-03-06 | 101.78 | $101.78 | — |
| 2023-03-03 | 101.78 | $101.78 | — |
| 2023-03-02 | 101.78 | $101.78 | — |
| 2023-03-01 | 101.78 | $101.78 | — |
| 2023-02-28 | 101.78 | $101.78 | — |
| 2023-02-27 | 101.78 | $101.78 | — |
| 2023-02-24 | 101.78 | $101.78 | — |
| 2023-02-23 | 101.78 | $101.78 | — |
| 2023-02-22 | 101.78 | $101.78 | — |
| 2023-02-21 | 101.78 | $101.78 | — |
| 2023-02-17 | 101.78 | $101.78 | — |
| 2023-02-16 | 101.78 | $101.78 | — |
| 2023-02-15 | 101.78 | $101.78 | — |
| 2023-02-14 | 101.78 | $101.78 | — |
| 2023-02-13 | 101.78 | $101.78 | — |
| 2023-02-10 | 101.78 | $101.78 | — |
| 2023-02-09 | 101.78 | $101.78 | — |
| 2023-02-08 | 101.78 | $101.78 | — |
| 2023-02-07 | 101.78 | $101.78 | — |
| 2023-02-06 | 101.78 | $101.78 | — |
| 2023-02-03 | 101.78 | $101.78 | — |
| 2023-02-02 | 101.78 | $101.78 | — |
| 2023-02-01 | 101.78 | $101.78 | — |
| 2023-01-31 | 101.78 | $101.78 | — |
| 2023-01-30 | 101.78 | $101.78 | — |
| 2023-01-27 | 101.78 | $101.78 | — |
| 2023-01-26 | 101.78 | $101.78 | — |
| 2023-01-25 | 101.78 | $101.78 | — |
| 2023-01-24 | 101.78 | $101.78 | — |
| 2023-01-23 | 101.78 | $101.78 | — |
| 2023-01-20 | 101.78 | $101.78 | — |
| 2023-01-19 | 101.78 | $101.78 | — |
| 2023-01-18 | 101.78 | $101.78 | — |
| 2023-01-17 | 101.78 | $101.78 | — |
| 2023-01-13 | 101.78 | $101.78 | — |
| 2023-01-12 | 101.78 | $101.78 | — |
| 2023-01-11 | 101.78 | $101.78 | — |
| 2023-01-10 | 101.78 | $101.78 | — |
| 2023-01-09 | 101.78 | $101.78 | — |
| 2023-01-06 | 101.78 | $101.78 | — |
| 2023-01-05 | 101.78 | $101.78 | — |
| 2023-01-04 | 101.78 | $101.78 | — |
| 2023-01-03 | 101.78 | $101.78 | — |
| 2022-12-30 | 101.78 | $101.78 | — |
| 2022-12-29 | 101.78 | $101.78 | — |
| 2022-12-28 | 101.78 | $101.78 | — |
| 2022-12-27 | 101.78 | $101.78 | — |
| 2022-12-23 | 101.78 | $101.78 | — |
| 2022-12-22 | 101.78 | $101.78 | — |
| 2022-12-21 | 101.78 | $101.78 | — |
| 2022-12-20 | 101.78 | $101.78 | — |
| 2022-12-19 | 101.78 | $101.78 | — |
| 2022-12-16 | 101.78 | $101.78 | — |
| 2022-12-15 | 101.78 | $101.78 | — |
| 2022-12-14 | 101.78 | $101.78 | — |
| 2022-12-13 | 101.78 | $101.78 | — |
| 2022-12-12 | 101.78 | $101.78 | — |
| 2022-12-09 | 101.78 | $101.78 | — |
| 2022-12-08 | 101.78 | $101.78 | — |
| 2022-12-07 | 101.78 | $101.78 | — |
| 2022-12-06 | 101.78 | $101.78 | — |
| 2022-12-05 | 101.78 | $101.78 | — |
| 2022-12-02 | 101.78 | $101.78 | — |
| 2022-12-01 | 101.78 | $101.78 | — |
| 2022-11-30 | 101.78 | $101.78 | — |
| 2022-11-29 | 101.78 | $101.78 | — |
| 2022-11-28 | 101.78 | $101.78 | — |
| 2022-11-25 | 101.78 | $101.78 | — |
| 2022-11-23 | 101.78 | $101.78 | — |
| 2022-11-22 | 101.78 | $101.78 | — |
| 2022-11-21 | 101.78 | $101.78 | — |
| 2022-11-18 | 101.78 | $101.78 | — |
| 2022-11-17 | 102.01 | $101.78 | — |
| 2022-11-16 | 102.24 | $101.78 | — |
| 2022-11-15 | 102.47 | $101.78 | — |
| 2022-11-14 | 102.70 | $101.78 | — |
| 2022-11-11 | 102.94 | $101.78 | — |
| 2022-11-10 | 103.17 | $101.78 | — |
| 2022-11-09 | 103.40 | $101.78 | — |
| 2022-11-08 | 103.63 | $101.78 | — |
| 2022-11-07 | 103.86 | $101.78 | — |
| 2022-11-04 | 104.09 | $101.78 | — |
| 2022-11-03 | 104.32 | $101.78 | — |
| 2022-11-02 | 104.55 | $101.78 | — |
| 2022-11-01 | 104.78 | $101.78 | — |
| 2022-10-31 | 105.01 | $101.78 | — |
| 2022-10-28 | 105.25 | $101.78 | — |
| 2022-10-27 | 105.48 | $101.78 | — |
| 2022-10-26 | 105.71 | $101.78 | — |
| 2022-10-25 | 105.94 | $101.78 | — |
| 2022-10-24 | 106.17 | $101.78 | 1 |
| 2022-10-21 | 106.40 | $106.40 | — |
| 2022-10-20 | 106.40 | $106.40 | — |
| 2022-10-19 | 106.40 | $106.40 | — |
| 2022-10-18 | 106.40 | $106.40 | — |
| 2022-10-17 | 106.40 | $106.40 | — |
| 2022-10-14 | 106.40 | $106.40 | — |
| 2022-10-13 | 106.40 | $106.40 | — |
| 2022-10-12 | 106.40 | $106.40 | — |
| 2022-10-11 | 106.40 | $106.40 | — |
| 2022-10-10 | 106.40 | $106.40 | — |
| 2022-10-07 | 106.40 | $106.40 | — |
| 2022-10-06 | 106.40 | $106.40 | — |
| 2022-10-05 | 106.40 | $106.40 | — |
| 2022-10-04 | 106.40 | $106.40 | — |
| 2022-10-03 | 106.40 | $106.40 | — |
| 2022-09-30 | 106.40 | $106.40 | — |
| 2022-09-29 | 106.40 | $106.40 | — |
| 2022-09-28 | 106.40 | $106.40 | — |
| 2022-09-27 | 106.40 | $106.40 | — |
| 2022-09-26 | 106.40 | $106.40 | — |
| 2022-09-23 | 106.40 | $106.40 | — |
| 2022-09-22 | 106.40 | $106.40 | — |
| 2022-09-21 | 106.40 | $106.40 | — |
| 2022-09-20 | 106.40 | $106.40 | — |
| 2022-09-19 | 106.40 | $106.40 | — |
| 2022-09-16 | 106.40 | $106.40 | — |
| 2022-09-15 | 106.40 | $106.40 | — |
| 2022-09-14 | 106.40 | $106.40 | — |
| 2022-09-13 | 106.40 | $106.40 | — |
| 2022-09-12 | 106.40 | $106.40 | — |
| 2022-09-09 | 106.40 | $106.40 | — |
| 2022-09-08 | 106.40 | $106.40 | — |
| 2022-09-07 | 106.40 | $106.40 | — |
| 2022-09-06 | 106.40 | $106.40 | — |
| 2022-09-02 | 106.40 | $106.40 | — |
| 2022-09-01 | 106.40 | $106.40 | — |
| 2022-08-31 | 106.40 | $106.40 | — |
| 2022-08-30 | 106.40 | $106.40 | — |
| 2022-08-29 | 106.40 | $106.40 | — |
| 2022-08-26 | 106.40 | $106.40 | — |
| 2022-08-25 | 106.40 | $106.40 | — |
| 2022-08-24 | 106.40 | $106.40 | — |
| 2022-08-23 | 106.40 | $106.40 | — |
| 2022-08-22 | 106.40 | $106.40 | — |
| 2022-08-19 | 106.40 | $106.40 | — |
| 2022-08-18 | 106.40 | $106.40 | — |
| 2022-08-17 | 106.40 | $106.40 | — |
| 2022-08-16 | 106.40 | $106.40 | — |
| 2022-08-15 | 106.40 | $106.40 | — |
| 2022-08-12 | 106.40 | $106.40 | — |
| 2022-08-11 | 106.40 | $106.40 | — |
| 2022-08-10 | 106.40 | $106.40 | — |
| 2022-08-09 | 106.40 | $106.40 | — |
| 2022-08-08 | 106.40 | $106.40 | — |
| 2022-08-05 | 106.40 | $106.40 | — |
| 2022-08-04 | 106.40 | $106.40 | — |
| 2022-08-03 | 106.40 | $106.40 | — |
| 2022-08-02 | 106.40 | $106.40 | — |
| 2022-08-01 | 106.40 | $106.40 | — |
| 2022-07-29 | 106.40 | $106.40 | — |
| 2022-07-28 | 106.40 | $106.40 | — |
| 2022-07-27 | 106.40 | $106.40 | — |
| 2022-07-26 | 106.40 | $106.40 | — |
| 2022-07-25 | 106.40 | $106.40 | — |
| 2022-07-22 | 106.40 | $106.40 | — |
| 2022-07-21 | 106.40 | $106.40 | — |
| 2022-07-20 | 106.40 | $106.40 | — |
| 2022-07-19 | 106.40 | $106.40 | — |
| 2022-07-18 | 106.40 | $106.40 | — |
| 2022-07-15 | 106.40 | $106.40 | — |
| 2022-07-14 | 106.40 | $106.40 | — |
| 2022-07-13 | 106.40 | $106.40 | — |
| 2022-07-12 | 106.40 | $106.40 | — |
| 2022-07-11 | 106.40 | $106.40 | — |
| 2022-07-08 | 106.40 | $106.40 | — |
| 2022-07-07 | 106.40 | $106.40 | — |
| 2022-07-06 | 106.40 | $106.40 | — |
| 2022-07-05 | 106.40 | $106.40 | — |
| 2022-07-01 | 106.40 | $106.40 | — |
| 2022-06-30 | 106.40 | $106.40 | — |
| 2022-06-29 | 106.40 | $106.40 | — |
| 2022-06-28 | 106.40 | $106.40 | — |
| 2022-06-27 | 106.40 | $106.40 | — |
| 2022-06-24 | 106.40 | $106.40 | — |
| 2022-06-23 | 106.40 | $106.40 | — |
| 2022-06-22 | 106.40 | $106.40 | — |
| 2022-06-21 | 106.40 | $106.40 | — |
| 2022-06-17 | 106.40 | $106.40 | — |
| 2022-06-16 | 106.40 | $106.40 | — |
| 2022-06-15 | 106.40 | $106.40 | — |
| 2022-06-14 | 106.40 | $106.40 | — |
| 2022-06-13 | 106.40 | $106.40 | — |
| 2022-06-10 | 106.40 | $106.40 | — |
| 2022-06-09 | 106.40 | $106.40 | — |
| 2022-06-08 | 106.40 | $106.40 | — |
| 2022-06-07 | 106.40 | $106.40 | — |
| 2022-06-06 | 106.40 | $106.40 | — |
| 2022-06-03 | 106.40 | $106.40 | — |
| 2022-06-02 | 106.40 | $106.40 | — |
| 2022-06-01 | 106.40 | $106.40 | — |
| 2022-05-31 | 106.40 | $106.40 | — |
| 2022-05-27 | 106.40 | $106.40 | — |
| 2022-05-26 | 106.40 | $106.40 | — |
| 2022-05-25 | 106.40 | $106.40 | — |
| 2022-05-24 | 106.40 | $106.40 | — |
| 2022-05-23 | 106.40 | $106.40 | — |
| 2022-05-20 | 106.40 | $106.40 | — |
| 2022-05-19 | 106.40 | $106.40 | — |
| 2022-05-18 | 106.40 | $106.40 | — |
| 2022-05-17 | 106.40 | $106.40 | — |
| 2022-05-16 | 106.40 | $106.40 | — |
| 2022-05-13 | 106.40 | $106.40 | — |
| 2022-05-12 | 106.40 | $106.40 | — |
| 2022-05-11 | 106.40 | $106.40 | — |
| 2022-05-10 | 106.40 | $106.40 | — |
| 2022-05-09 | 106.40 | $106.40 | — |
| 2022-05-06 | 106.40 | $106.40 | — |
| 2022-05-05 | 106.40 | $106.40 | — |
| 2022-05-04 | 106.40 | $106.40 | — |
| 2022-05-03 | 106.40 | $106.40 | — |
| 2022-05-02 | 106.40 | $106.40 | — |
| 2022-04-29 | 106.40 | $106.40 | — |
| 2022-04-28 | 106.40 | $106.40 | — |
| 2022-04-27 | 106.40 | $106.40 | — |
| 2022-04-26 | 106.40 | $106.40 | — |
| 2022-04-25 | 106.40 | $106.40 | — |
| 2022-04-22 | 106.40 | $106.40 | — |
| 2022-04-21 | 106.40 | $106.40 | — |
| 2022-04-20 | 106.40 | $106.40 | — |
| 2022-04-19 | 106.40 | $106.40 | — |
| 2022-04-18 | 106.40 | $106.40 | — |
| 2022-04-14 | 106.40 | $106.40 | — |
| 2022-04-13 | 106.40 | $106.40 | — |
| 2022-04-12 | 106.40 | $106.40 | — |
| 2022-04-11 | 106.40 | $106.40 | — |
| 2022-04-08 | 106.40 | $106.40 | — |
| 2022-04-07 | 106.40 | $106.40 | — |
| 2022-04-06 | 106.40 | $106.40 | — |
| 2022-04-05 | 106.40 | $106.40 | — |
| 2022-04-04 | 106.40 | $106.40 | — |
| 2022-04-01 | 106.79 | $106.40 | — |
| 2022-03-31 | 107.19 | $106.40 | — |
| 2022-03-30 | 107.58 | $106.40 | — |
| 2022-03-29 | 107.98 | $106.40 | — |
| 2022-03-28 | 108.37 | $106.40 | — |
| 2022-03-25 | 108.76 | $106.40 | — |
| 2022-03-24 | 109.16 | $106.40 | — |
| 2022-03-23 | 109.55 | $106.40 | — |
| 2022-03-22 | 109.95 | $106.40 | — |
| 2022-03-21 | 110.34 | $106.40 | — |
| 2022-03-18 | 110.73 | $106.40 | — |
| 2022-03-17 | 111.13 | $106.40 | — |
| 2022-03-16 | 111.52 | $106.40 | — |
| 2022-03-15 | 111.92 | $106.40 | — |
| 2022-03-14 | 112.31 | $106.40 | — |
| 2022-03-11 | 112.70 | $106.40 | — |
| 2022-03-10 | 113.10 | $106.40 | — |
| 2022-03-09 | 113.49 | $106.40 | — |
| 2022-03-08 | 113.89 | $106.40 | 142 |
| 2022-03-07 | 114.28 | $114.28 | — |
| 2022-03-04 | 114.28 | $114.28 | — |
| 2022-03-03 | 114.28 | $114.28 | — |
| 2022-03-02 | 114.28 | $114.28 | — |
| 2022-03-01 | 114.28 | $114.28 | — |
| 2022-02-28 | 114.28 | $114.28 | — |
| 2022-02-25 | 114.28 | $114.28 | — |
| 2022-02-24 | 114.28 | $114.28 | — |
| 2022-02-23 | 114.28 | $114.28 | — |
| 2022-02-22 | 114.28 | $114.28 | — |
| 2022-02-18 | 114.28 | $114.28 | — |
| 2022-02-17 | 114.28 | $114.28 | — |
| 2022-02-16 | 114.28 | $114.28 | — |
| 2022-02-15 | 114.28 | $114.28 | — |
| 2022-02-14 | 114.28 | $114.28 | — |
| 2022-02-11 | 114.28 | $114.28 | — |
| 2022-02-10 | 114.28 | $114.28 | — |
| 2022-02-09 | 114.28 | $114.28 | — |
| 2022-02-08 | 114.28 | $114.28 | — |
| 2022-02-07 | 114.28 | $114.28 | — |
| 2022-02-04 | 114.28 | $114.28 | — |
| 2022-02-03 | 114.28 | $114.28 | — |
| 2022-02-02 | 114.28 | $114.28 | — |
| 2022-02-01 | 114.28 | $114.28 | — |
| 2022-01-31 | 114.28 | $114.28 | — |
| 2022-01-28 | 114.28 | $114.28 | — |
| 2022-01-27 | 114.28 | $114.28 | — |
| 2022-01-26 | 114.28 | $114.28 | — |
| 2022-01-25 | 114.28 | $114.28 | — |
| 2022-01-24 | 114.28 | $114.28 | — |
| 2022-01-21 | 114.28 | $114.28 | — |
| 2022-01-20 | 114.28 | $114.28 | — |
| 2022-01-19 | 114.28 | $114.28 | — |
| 2022-01-18 | 114.35 | $114.28 | — |
| 2022-01-14 | 114.43 | $114.28 | — |
| 2022-01-13 | 114.50 | $114.28 | 6 |
| 2022-01-12 | 114.58 | $114.28 | — |
| 2022-01-11 | 114.65 | $114.28 | — |
| 2022-01-10 | 114.72 | $114.28 | — |
| 2022-01-07 | 114.80 | $114.28 | — |
| 2022-01-06 | 114.87 | $114.28 | — |
| 2022-01-05 | 114.95 | $114.28 | — |
| 2022-01-04 | 115.02 | $114.28 | — |
| 2022-01-03 | 115.09 | $114.28 | — |
| 2021-12-31 | 115.17 | $114.28 | — |
| 2021-12-30 | 115.24 | $114.28 | — |
| 2021-12-29 | 115.32 | $114.28 | — |
| 2021-12-28 | 115.39 | $114.28 | — |
| 2021-12-27 | 115.46 | $114.28 | — |
| 2021-12-23 | 115.54 | $114.28 | — |
| 2021-12-22 | 115.88 | $114.28 | — |
| 2021-12-21 | 116.23 | $114.28 | 1 |
| 2021-12-20 | 116.57 | $115.76 | — |
| 2021-12-17 | 116.84 | $115.76 | — |
| 2021-12-16 | 117.12 | $115.76 | — |
| 2021-12-15 | 117.39 | $115.76 | — |
| 2021-12-14 | 117.66 | $115.76 | — |
| 2021-12-13 | 117.93 | $115.76 | — |
| 2021-12-10 | 118.20 | $115.76 | — |
| 2021-12-09 | 118.47 | $115.76 | — |
| 2021-12-08 | 118.74 | $115.76 | — |
| 2021-12-07 | 119.01 | $115.76 | — |
| 2021-12-06 | 119.28 | $115.76 | — |
| 2021-12-03 | 119.55 | $115.76 | — |
| 2021-12-02 | 119.83 | $115.76 | — |
| 2021-12-01 | 120.10 | $115.76 | — |
| 2021-11-30 | 120.37 | $115.76 | — |
| 2021-11-29 | 120.64 | $115.76 | — |
| 2021-11-26 | 120.91 | $115.76 | 5 |
| 2021-11-24 | 121.18 | $121.18 | — |
| 2021-11-23 | 121.18 | $121.18 | — |
| 2021-11-22 | 121.18 | $121.18 | — |
| 2021-11-19 | 121.18 | $121.18 | — |
| 2021-11-18 | 121.18 | $121.18 | — |
| 2021-11-17 | 121.18 | $121.18 | — |
| 2021-11-16 | 121.18 | $121.18 | — |
| 2021-11-15 | 121.18 | $121.18 | — |
| 2021-11-12 | 121.18 | $121.18 | — |
| 2021-11-11 | 121.18 | $121.18 | — |
| 2021-11-10 | 121.18 | $121.18 | — |
| 2021-11-09 | 121.18 | $121.18 | — |
| 2021-11-08 | 121.18 | $121.18 | — |
| 2021-11-05 | 121.18 | $121.18 | — |
| 2021-11-04 | 121.18 | $121.18 | — |
| 2021-11-03 | 121.18 | $121.18 | — |
| 2021-11-02 | 121.18 | $121.18 | — |
| 2021-11-01 | 121.18 | $121.18 | — |
| 2021-10-29 | 121.18 | $121.18 | — |
| 2021-10-28 | 121.18 | $121.18 | — |
| 2021-10-27 | 121.18 | $121.18 | — |
| 2021-10-26 | 121.18 | $121.18 | — |
| 2021-10-25 | 121.18 | $121.18 | — |
| 2021-10-22 | 121.18 | $121.18 | — |
| 2021-10-21 | 121.18 | $121.18 | — |
| 2021-10-20 | 121.18 | $121.18 | — |
| 2021-10-19 | 121.18 | $121.18 | — |
| 2021-10-18 | 121.18 | $121.18 | — |
| 2021-10-15 | 121.18 | $121.18 | — |
| 2021-10-14 | 121.18 | $121.18 | — |
| 2021-10-13 | 121.18 | $121.18 | — |
| 2021-10-12 | 121.18 | $121.18 | — |
| 2021-10-11 | 121.18 | $121.18 | — |
| 2021-10-08 | 121.18 | $121.18 | — |
| 2021-10-07 | 121.18 | $121.18 | — |
| 2021-10-06 | 121.18 | $121.18 | — |
| 2021-10-05 | 121.18 | $121.18 | — |
| 2021-10-04 | 121.18 | $121.18 | — |
| 2021-10-01 | 121.18 | $121.18 | — |
| 2021-09-30 | 121.18 | $121.18 | — |
| 2021-09-29 | 121.18 | $121.18 | — |
| 2021-09-28 | 121.18 | $121.18 | — |
| 2021-09-27 | 121.18 | $121.18 | — |
| 2021-09-24 | 121.18 | $121.18 | — |
| 2021-09-23 | 121.18 | $121.18 | — |
| 2021-09-22 | 121.18 | $121.18 | — |
| 2021-09-21 | 121.18 | $121.18 | — |
| 2021-09-20 | 121.18 | $121.18 | — |
| 2021-09-17 | 121.18 | $121.18 | — |
| 2021-09-16 | 121.18 | $121.18 | — |
| 2021-09-15 | 121.18 | $121.18 | — |
| 2021-09-14 | 121.43 | $121.18 | — |
| 2021-09-13 | 121.67 | $121.18 | — |
| 2021-09-10 | 121.92 | $121.18 | — |
| 2021-09-09 | 122.16 | $121.18 | — |
| 2021-09-08 | 122.41 | $121.18 | — |
| 2021-09-07 | 122.66 | $121.18 | — |
| 2021-09-03 | 122.90 | $121.18 | — |
| 2021-09-02 | 123.15 | $121.18 | — |
| 2021-09-01 | 123.39 | $121.18 | — |
| 2021-08-31 | 123.64 | $121.18 | — |
| 2021-08-30 | 123.89 | $121.18 | — |
| 2021-08-27 | 124.13 | $121.18 | — |
| 2021-08-26 | 124.38 | $121.18 | — |
| 2021-08-25 | 124.62 | $121.18 | — |
| 2021-08-24 | 124.87 | $121.18 | — |
| 2021-08-23 | 125.12 | $121.18 | — |
| 2021-08-20 | 125.36 | $121.18 | — |
| 2021-08-19 | 125.61 | $121.18 | — |
| 2021-08-18 | 125.85 | $121.18 | 5 |
| 2021-08-17 | 126.10 | $126.10 | — |
| 2021-08-16 | 126.10 | $126.10 | — |
| 2021-08-13 | 126.10 | $126.10 | — |
| 2021-08-12 | 126.10 | $126.10 | — |
| 2021-08-11 | 126.10 | $126.10 | — |
| 2021-08-10 | 126.10 | $126.10 | — |
| 2021-08-09 | 126.10 | $126.10 | — |
| 2021-08-06 | 126.10 | $126.10 | — |
| 2021-08-05 | 126.10 | $126.10 | — |
| 2021-08-04 | 126.10 | $126.10 | — |
| 2021-08-03 | 126.10 | $126.10 | — |
| 2021-08-02 | 126.10 | $126.10 | — |
| 2021-07-30 | 126.10 | $126.10 | — |
| 2021-07-29 | 126.10 | $126.10 | — |
| 2021-07-28 | 126.10 | $126.10 | — |
| 2021-07-27 | 126.10 | $126.10 | — |
| 2021-07-26 | 126.10 | $126.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
360.23
2026-07-20
Close Price
$360.25
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
101.78
Average
162.08
Maximum
363.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 360.23 | $360.25 | 1 |
| 2026-07-17 | 360.23 | $360.25 | 1 |
| 2026-07-16 | 360.23 | $360.25 | — |
| 2026-07-15 | 360.22 | $360.25 | — |
| 2026-07-14 | 360.22 | $360.25 | 1 |
| 2026-07-13 | 360.22 | $360.25 | 1 |
| 2026-07-10 | 360.22 | $360.25 | 1 |
| 2026-07-09 | 360.21 | $360.25 | 1 |
| 2026-07-08 | 360.21 | $360.25 | — |
| 2026-07-07 | 360.20 | $360.25 | — |
| 2026-07-06 | 360.20 | $360.25 | 1 |
| 2026-07-02 | 360.19 | $360.25 | 1 |
| 2026-07-01 | 360.19 | $360.25 | 1 |
| 2026-06-30 | 360.18 | $360.25 | 1 |
| 2026-06-29 | 360.17 | $360.25 | 1 |
| 2026-06-26 | 360.17 | $360.25 | 1 |
| 2026-06-25 | 360.16 | $360.25 | 1 |
| 2026-06-24 | 360.15 | $360.25 | 1 |
| 2026-06-23 | 360.14 | $360.25 | 1 |
| 2026-06-22 | 360.12 | $360.25 | 1 |
| 2026-06-18 | 360.11 | $360.25 | 1 |
| 2026-06-17 | 360.10 | $360.25 | 1 |
| 2026-06-16 | 360.08 | $360.25 | 1 |
| 2026-06-15 | 360.06 | $360.25 | 1 |
| 2026-06-12 | 360.04 | $360.25 | 1 |
| 2026-06-11 | 360.02 | $360.25 | 1 |
| 2026-06-10 | 360.00 | $360.25 | 1 |
| 2026-06-09 | 359.97 | $360.25 | 1 |
| 2026-06-08 | 359.94 | $360.25 | — |
| 2026-06-05 | 359.91 | $360.25 | 1 |
| 2026-06-04 | 359.87 | $360.25 | 1 |
| 2026-06-03 | 359.83 | $360.25 | 1 |
| 2026-06-02 | 359.79 | $360.25 | 1 |
| 2026-06-01 | 359.74 | $360.25 | 1 |
| 2026-05-29 | 359.68 | $360.25 | 1 |
| 2026-05-28 | 359.62 | $360.25 | 1 |
| 2026-05-27 | 359.56 | $360.25 | 1 |
| 2026-05-26 | 359.49 | $360.00 | — |
| 2026-05-22 | 359.43 | $360.00 | 200 |
| 2026-05-21 | 359.37 | $360.00 | — |
| 2026-05-20 | 359.30 | $360.00 | — |
| 2026-05-19 | 359.23 | $360.00 | — |
| 2026-05-18 | 359.15 | $360.00 | — |
| 2026-05-15 | 359.06 | $360.00 | — |
| 2026-05-14 | 358.96 | $360.00 | — |
| 2026-05-13 | 358.85 | $360.00 | — |
| 2026-05-12 | 358.73 | $360.00 | — |
| 2026-05-11 | 358.60 | $360.00 | — |
| 2026-05-08 | 358.45 | $360.00 | — |
| 2026-05-07 | 358.29 | $360.00 | — |
| 2026-05-06 | 358.11 | $360.00 | — |
| 2026-05-05 | 357.91 | $360.00 | — |
| 2026-05-04 | 357.69 | $360.00 | — |
| 2026-05-01 | 357.45 | $360.00 | — |
| 2026-04-30 | 357.18 | $360.00 | 54 |
| 2026-04-29 | 356.88 | $356.88 | — |
| 2026-04-28 | 356.88 | $356.88 | — |
| 2026-04-27 | 356.88 | $356.88 | — |
| 2026-04-24 | 356.88 | $356.88 | — |
| 2026-04-23 | 356.88 | $356.88 | — |
| 2026-04-22 | 356.88 | $356.88 | — |
| 2026-04-21 | 356.88 | $356.88 | — |
| 2026-04-20 | 356.88 | $356.88 | — |
| 2026-04-17 | 356.88 | $356.88 | — |
| 2026-04-16 | 356.88 | $356.88 | — |
| 2026-04-15 | 356.88 | $356.88 | — |
| 2026-04-14 | 356.88 | $356.88 | — |
| 2026-04-13 | 356.88 | $356.88 | — |
| 2026-04-10 | 356.88 | $356.88 | — |
| 2026-04-09 | 356.88 | $356.88 | — |
| 2026-04-08 | 356.88 | $356.88 | — |
| 2026-04-07 | 356.88 | $356.88 | — |
| 2026-04-06 | 356.88 | $356.88 | — |
| 2026-04-02 | 356.88 | $356.88 | — |
| 2026-04-01 | 356.88 | $356.88 | — |
| 2026-03-31 | 356.88 | $356.88 | — |
| 2026-03-30 | 356.88 | $356.88 | — |
| 2026-03-27 | 356.88 | $356.88 | — |
| 2026-03-26 | 356.88 | $356.88 | — |
| 2026-03-25 | 356.89 | $356.88 | — |
| 2026-03-24 | 356.89 | $356.88 | — |
| 2026-03-23 | 356.89 | $356.88 | — |
| 2026-03-20 | 356.89 | $356.88 | — |
| 2026-03-19 | 356.89 | $356.88 | — |
| 2026-03-18 | 356.89 | $356.88 | — |
| 2026-03-17 | 356.89 | $356.88 | — |
| 2026-03-16 | 356.89 | $356.88 | — |
| 2026-03-13 | 356.89 | $356.88 | — |
| 2026-03-12 | 356.89 | $356.88 | — |
| 2026-03-11 | 356.89 | $356.88 | — |
| 2026-03-10 | 356.90 | $356.88 | — |
| 2026-03-09 | 356.90 | $356.88 | — |
| 2026-03-06 | 356.90 | $356.88 | — |
| 2026-03-05 | 356.90 | $356.88 | — |
| 2026-03-04 | 356.90 | $356.88 | — |
| 2026-03-03 | 356.91 | $356.88 | — |
| 2026-03-02 | 356.91 | $356.88 | — |
| 2026-02-27 | 356.91 | $356.88 | — |
| 2026-02-26 | 356.91 | $356.88 | — |
| 2026-02-25 | 356.92 | $356.88 | — |
| 2026-02-24 | 356.92 | $356.88 | — |
| 2026-02-23 | 356.93 | $356.88 | — |
| 2026-02-20 | 356.93 | $356.88 | — |
| 2026-02-19 | 356.94 | $356.88 | — |
| 2026-02-18 | 356.94 | $356.88 | — |
| 2026-02-17 | 356.95 | $356.88 | — |
| 2026-02-13 | 356.96 | $356.88 | — |
| 2026-02-12 | 356.96 | $356.88 | — |
| 2026-02-11 | 356.97 | $356.88 | — |
| 2026-02-10 | 356.98 | $356.88 | — |
| 2026-02-09 | 356.99 | $356.88 | — |
| 2026-02-06 | 357.01 | $356.88 | — |
| 2026-02-05 | 357.02 | $356.88 | — |
| 2026-02-04 | 357.03 | $356.88 | — |
| 2026-02-03 | 357.05 | $356.88 | — |
| 2026-02-02 | 357.07 | $356.88 | — |
| 2026-01-30 | 357.09 | $356.88 | — |
| 2026-01-29 | 357.11 | $356.88 | — |
| 2026-01-28 | 357.13 | $356.88 | — |
| 2026-01-27 | 357.16 | $356.88 | — |
| 2026-01-26 | 357.19 | $356.88 | — |
| 2026-01-23 | 357.22 | $356.88 | — |
| 2026-01-22 | 357.26 | $356.88 | — |
| 2026-01-21 | 357.30 | $356.88 | — |
| 2026-01-20 | 357.34 | $356.88 | — |
| 2026-01-16 | 357.39 | $356.88 | — |
| 2026-01-15 | 357.45 | $356.88 | — |
| 2026-01-14 | 357.51 | $356.88 | — |
| 2026-01-13 | 357.57 | $356.88 | — |
| 2026-01-12 | 357.64 | $356.88 | — |
| 2026-01-09 | 357.72 | $356.88 | — |
| 2026-01-08 | 357.81 | $356.88 | — |
| 2026-01-07 | 357.91 | $356.88 | — |
| 2026-01-06 | 358.02 | $356.88 | — |
| 2026-01-05 | 358.14 | $356.88 | — |
| 2026-01-02 | 358.27 | $356.88 | — |
| 2025-12-31 | 358.42 | $356.88 | — |
| 2025-12-30 | 358.58 | $356.88 | — |
| 2025-12-29 | 358.76 | $356.88 | — |
| 2025-12-26 | 358.96 | $356.88 | — |
| 2025-12-24 | 359.18 | $356.88 | — |
| 2025-12-23 | 359.42 | $356.88 | — |
| 2025-12-22 | 359.68 | $356.88 | — |
| 2025-12-19 | 359.98 | $356.88 | — |
| 2025-12-18 | 360.31 | $356.88 | — |
| 2025-12-17 | 360.67 | $356.88 | — |
| 2025-12-16 | 361.07 | $356.88 | — |
| 2025-12-15 | 361.51 | $356.88 | — |
| 2025-12-12 | 361.99 | $356.88 | — |
| 2025-12-11 | 362.53 | $356.88 | — |
| 2025-12-10 | 363.13 | $356.88 | 139 |
| 2025-12-09 | 363.78 | $367.43 | — |
| 2025-12-08 | 363.40 | $367.43 | — |
| 2025-12-05 | 362.98 | $367.43 | — |
| 2025-12-04 | 362.51 | $367.43 | — |
| 2025-12-03 | 361.99 | $367.43 | — |
| 2025-12-02 | 361.42 | $367.43 | — |
| 2025-12-01 | 360.78 | $367.43 | — |
| 2025-11-28 | 360.08 | $367.43 | — |
| 2025-11-26 | 359.31 | $367.43 | — |
| 2025-11-25 | 358.45 | $367.43 | — |
| 2025-11-24 | 357.51 | $367.43 | — |
| 2025-11-21 | 356.47 | $367.43 | — |
| 2025-11-20 | 355.31 | $367.43 | — |
| 2025-11-19 | 354.04 | $367.43 | — |
| 2025-11-18 | 352.63 | $367.43 | — |
| 2025-11-17 | 351.07 | $367.43 | — |
| 2025-11-14 | 349.35 | $367.43 | — |
| 2025-11-13 | 347.44 | $367.43 | — |
| 2025-11-12 | 345.34 | $367.43 | — |
| 2025-11-11 | 343.01 | $367.43 | — |
| 2025-11-10 | 340.44 | $367.43 | — |
| 2025-11-07 | 337.60 | $367.43 | — |
| 2025-11-06 | 334.46 | $367.43 | — |
| 2025-11-05 | 330.99 | $367.43 | — |
| 2025-11-04 | 327.15 | $367.43 | — |
| 2025-11-03 | 322.91 | $367.43 | — |
| 2025-10-31 | 318.23 | $367.43 | — |
| 2025-10-30 | 313.05 | $367.43 | — |
| 2025-10-29 | 307.33 | $367.43 | — |
| 2025-10-28 | 301.00 | $367.43 | — |
| 2025-10-27 | 294.01 | $367.43 | — |
| 2025-10-24 | 286.28 | $367.43 | — |
| 2025-10-23 | 277.73 | $367.43 | — |
| 2025-10-22 | 268.29 | $367.43 | — |
| 2025-10-21 | 257.86 | $367.43 | — |
| 2025-10-20 | 246.32 | $367.43 | — |
| 2025-10-17 | 233.58 | $367.43 | — |
| 2025-10-16 | 219.49 | $367.43 | — |
| 2025-10-15 | 203.91 | $367.43 | — |
| 2025-10-14 | 186.70 | $367.43 | — |
| 2025-10-13 | 167.68 | $367.43 | 5 |
| 2025-10-10 | 146.65 | $146.65 | — |
| 2025-10-09 | 146.65 | $146.65 | — |
| 2025-10-08 | 146.65 | $146.65 | — |
| 2025-10-07 | 146.65 | $146.65 | — |
| 2025-10-06 | 146.65 | $146.65 | — |
| 2025-10-03 | 146.65 | $146.65 | — |
| 2025-10-02 | 146.65 | $146.65 | — |
| 2025-10-01 | 146.65 | $146.65 | — |
| 2025-09-30 | 146.65 | $146.65 | — |
| 2025-09-29 | 146.65 | $146.65 | — |
| 2025-09-26 | 146.65 | $146.65 | — |
| 2025-09-25 | 146.65 | $146.65 | — |
| 2025-09-24 | 146.65 | $146.65 | — |
| 2025-09-23 | 146.65 | $146.65 | — |
| 2025-09-22 | 146.65 | $146.65 | — |
| 2025-09-19 | 146.65 | $146.65 | — |
| 2025-09-18 | 146.65 | $146.65 | — |
| 2025-09-17 | 146.65 | $146.65 | — |
| 2025-09-16 | 146.65 | $146.65 | — |
| 2025-09-15 | 146.65 | $146.65 | — |
| 2025-09-12 | 146.65 | $146.65 | — |
| 2025-09-11 | 146.65 | $146.65 | — |
| 2025-09-10 | 146.65 | $146.65 | — |
| 2025-09-09 | 146.65 | $146.65 | — |
| 2025-09-08 | 146.65 | $146.65 | — |
| 2025-09-05 | 146.65 | $146.65 | — |
| 2025-09-04 | 146.65 | $146.65 | — |
| 2025-09-03 | 146.65 | $146.65 | — |
| 2025-09-02 | 146.65 | $146.65 | — |
| 2025-08-29 | 146.65 | $146.65 | — |
| 2025-08-28 | 146.65 | $146.65 | — |
| 2025-08-27 | 146.65 | $146.65 | — |
| 2025-08-26 | 146.65 | $146.65 | — |
| 2025-08-25 | 146.65 | $146.65 | — |
| 2025-08-22 | 146.65 | $146.65 | — |
| 2025-08-21 | 146.65 | $146.65 | — |
| 2025-08-20 | 146.65 | $146.65 | — |
| 2025-08-19 | 146.65 | $146.65 | — |
| 2025-08-18 | 146.65 | $146.65 | — |
| 2025-08-15 | 146.65 | $146.65 | — |
| 2025-08-14 | 146.65 | $146.65 | — |
| 2025-08-13 | 146.65 | $146.65 | — |
| 2025-08-12 | 146.65 | $146.65 | — |
| 2025-08-11 | 146.65 | $146.65 | — |
| 2025-08-08 | 146.65 | $146.65 | — |
| 2025-08-07 | 146.65 | $146.65 | — |
| 2025-08-06 | 146.65 | $146.65 | — |
| 2025-08-05 | 146.65 | $146.65 | — |
| 2025-08-04 | 146.65 | $146.65 | — |
| 2025-08-01 | 146.65 | $146.65 | — |
| 2025-07-31 | 146.65 | $146.65 | — |
| 2025-07-30 | 146.65 | $146.65 | — |
| 2025-07-29 | 146.65 | $146.65 | — |
| 2025-07-28 | 146.65 | $146.65 | — |
| 2025-07-25 | 146.65 | $146.65 | — |
| 2025-07-24 | 146.65 | $146.65 | — |
| 2025-07-23 | 146.65 | $146.65 | — |
| 2025-07-22 | 146.65 | $146.65 | — |
| 2025-07-21 | 146.65 | $146.65 | — |
| 2025-07-18 | 146.65 | $146.65 | — |
| 2025-07-17 | 146.65 | $146.65 | — |
| 2025-07-16 | 146.65 | $146.65 | — |
| 2025-07-15 | 146.65 | $146.65 | — |
| 2025-07-14 | 146.65 | $146.65 | — |
| 2025-07-11 | 146.65 | $146.65 | — |
| 2025-07-10 | 146.65 | $146.65 | — |
| 2025-07-09 | 146.65 | $146.65 | — |
| 2025-07-08 | 146.65 | $146.65 | — |
| 2025-07-07 | 146.65 | $146.65 | — |
| 2025-07-03 | 146.65 | $146.65 | — |
| 2025-07-02 | 146.65 | $146.65 | — |
| 2025-07-01 | 146.65 | $146.65 | — |
| 2025-06-30 | 146.65 | $146.65 | — |
| 2025-06-27 | 146.65 | $146.65 | — |
| 2025-06-26 | 146.65 | $146.65 | — |
| 2025-06-25 | 146.65 | $146.65 | — |
| 2025-06-24 | 146.65 | $146.65 | — |
| 2025-06-23 | 146.65 | $146.65 | — |
| 2025-06-20 | 146.65 | $146.65 | — |
| 2025-06-18 | 146.65 | $146.65 | — |
| 2025-06-17 | 146.65 | $146.65 | — |
| 2025-06-16 | 146.65 | $146.65 | — |
| 2025-06-13 | 146.65 | $146.65 | — |
| 2025-06-12 | 146.65 | $146.65 | — |
| 2025-06-11 | 146.65 | $146.65 | — |
| 2025-06-10 | 146.65 | $146.65 | — |
| 2025-06-09 | 146.65 | $146.65 | — |
| 2025-06-06 | 146.65 | $146.65 | — |
| 2025-06-05 | 146.65 | $146.65 | — |
| 2025-06-04 | 146.65 | $146.65 | — |
| 2025-06-03 | 146.65 | $146.65 | — |
| 2025-06-02 | 146.65 | $146.65 | — |
| 2025-05-30 | 146.65 | $146.65 | — |
| 2025-05-29 | 146.65 | $146.65 | — |
| 2025-05-28 | 146.65 | $146.65 | — |
| 2025-05-27 | 146.65 | $146.65 | — |
| 2025-05-23 | 146.65 | $146.65 | — |
| 2025-05-22 | 146.65 | $146.65 | — |
| 2025-05-21 | 146.65 | $146.65 | — |
| 2025-05-20 | 146.65 | $146.65 | — |
| 2025-05-19 | 146.65 | $146.65 | — |
| 2025-05-16 | 146.65 | $146.65 | — |
| 2025-05-15 | 146.65 | $146.65 | — |
| 2025-05-14 | 146.65 | $146.65 | — |
| 2025-05-13 | 146.65 | $146.65 | — |
| 2025-05-12 | 146.65 | $146.65 | — |
| 2025-05-09 | 146.65 | $146.65 | — |
| 2025-05-08 | 146.65 | $146.65 | — |
| 2025-05-07 | 146.65 | $146.65 | — |
| 2025-05-06 | 146.65 | $146.65 | — |
| 2025-05-05 | 146.65 | $146.65 | — |
| 2025-05-02 | 146.65 | $146.65 | — |
| 2025-05-01 | 146.65 | $146.65 | — |
| 2025-04-30 | 146.65 | $146.65 | — |
| 2025-04-29 | 146.65 | $146.65 | — |
| 2025-04-28 | 146.65 | $146.65 | — |
| 2025-04-25 | 146.65 | $146.65 | — |
| 2025-04-24 | 146.65 | $146.65 | — |
| 2025-04-23 | 146.65 | $146.65 | — |
| 2025-04-22 | 146.65 | $146.65 | — |
| 2025-04-21 | 146.65 | $146.65 | — |
| 2025-04-17 | 146.65 | $146.65 | — |
| 2025-04-16 | 146.65 | $146.65 | — |
| 2025-04-15 | 146.65 | $146.65 | — |
| 2025-04-14 | 146.65 | $146.65 | — |
| 2025-04-11 | 146.65 | $146.65 | — |
| 2025-04-10 | 146.65 | $146.65 | — |
| 2025-04-09 | 146.65 | $146.65 | — |
| 2025-04-08 | 146.65 | $146.65 | — |
| 2025-04-07 | 146.65 | $146.65 | — |
| 2025-04-04 | 146.65 | $146.65 | — |
| 2025-04-03 | 146.65 | $146.65 | — |
| 2025-04-02 | 146.65 | $146.65 | — |
| 2025-04-01 | 146.65 | $146.65 | — |
| 2025-03-31 | 146.65 | $146.65 | — |
| 2025-03-28 | 146.65 | $146.65 | — |
| 2025-03-27 | 146.65 | $146.65 | — |
| 2025-03-26 | 146.65 | $146.65 | — |
| 2025-03-25 | 146.65 | $146.65 | — |
| 2025-03-24 | 146.65 | $146.65 | — |
| 2025-03-21 | 146.65 | $146.65 | — |
| 2025-03-20 | 146.65 | $146.65 | — |
| 2025-03-19 | 146.65 | $146.65 | — |
| 2025-03-18 | 146.65 | $146.65 | — |
| 2025-03-17 | 146.65 | $146.65 | — |
| 2025-03-14 | 146.65 | $146.65 | — |
| 2025-03-13 | 146.65 | $146.65 | — |
| 2025-03-12 | 146.65 | $146.65 | — |
| 2025-03-11 | 146.65 | $146.65 | — |
| 2025-03-10 | 146.65 | $146.65 | — |
| 2025-03-07 | 146.65 | $146.65 | — |
| 2025-03-06 | 146.65 | $146.65 | — |
| 2025-03-05 | 146.65 | $146.65 | — |
| 2025-03-04 | 146.65 | $146.65 | — |
| 2025-03-03 | 146.65 | $146.65 | — |
| 2025-02-28 | 146.65 | $146.65 | — |
| 2025-02-27 | 146.65 | $146.65 | — |
| 2025-02-26 | 146.65 | $146.65 | — |
| 2025-02-25 | 146.65 | $146.65 | — |
| 2025-02-24 | 146.65 | $146.65 | — |
| 2025-02-21 | 146.65 | $146.65 | — |
| 2025-02-20 | 146.65 | $146.65 | — |
| 2025-02-19 | 146.65 | $146.65 | — |
| 2025-02-18 | 146.65 | $146.65 | — |
| 2025-02-14 | 146.65 | $146.65 | — |
| 2025-02-13 | 146.65 | $146.65 | — |
| 2025-02-12 | 146.65 | $146.65 | — |
| 2025-02-11 | 146.65 | $146.65 | — |
| 2025-02-10 | 146.65 | $146.65 | — |
| 2025-02-07 | 146.65 | $146.65 | — |
| 2025-02-06 | 146.65 | $146.65 | — |
| 2025-02-05 | 146.65 | $146.65 | — |
| 2025-02-04 | 146.65 | $146.65 | — |
| 2025-02-03 | 146.65 | $146.65 | — |
| 2025-01-31 | 146.65 | $146.65 | — |
| 2025-01-30 | 146.65 | $146.65 | — |
| 2025-01-29 | 146.65 | $146.65 | — |
| 2025-01-28 | 146.65 | $146.65 | — |
| 2025-01-27 | 146.65 | $146.65 | — |
| 2025-01-24 | 146.65 | $146.65 | — |
| 2025-01-23 | 146.65 | $146.65 | — |
| 2025-01-22 | 146.65 | $146.65 | — |
| 2025-01-21 | 146.65 | $146.65 | — |
| 2025-01-17 | 146.65 | $146.65 | — |
| 2025-01-16 | 146.65 | $146.65 | — |
| 2025-01-15 | 146.65 | $146.65 | — |
| 2025-01-14 | 146.65 | $146.65 | — |
| 2025-01-13 | 146.65 | $146.65 | — |
| 2025-01-10 | 146.65 | $146.65 | — |
| 2025-01-08 | 146.65 | $146.65 | — |
| 2025-01-07 | 146.65 | $146.65 | — |
| 2025-01-06 | 146.65 | $146.65 | — |
| 2025-01-03 | 146.65 | $146.65 | — |
| 2025-01-02 | 146.65 | $146.65 | — |
| 2024-12-31 | 146.65 | $146.65 | — |
| 2024-12-30 | 146.65 | $146.65 | — |
| 2024-12-27 | 146.65 | $146.65 | — |
| 2024-12-26 | 146.65 | $146.65 | — |
| 2024-12-24 | 146.65 | $146.65 | — |
| 2024-12-23 | 146.65 | $146.65 | — |
| 2024-12-20 | 146.65 | $146.65 | — |
| 2024-12-19 | 146.65 | $146.65 | — |
| 2024-12-18 | 146.65 | $146.65 | — |
| 2024-12-17 | 146.65 | $146.65 | — |
| 2024-12-16 | 146.65 | $146.65 | — |
| 2024-12-13 | 146.65 | $146.65 | — |
| 2024-12-12 | 146.65 | $146.65 | — |
| 2024-12-11 | 146.65 | $146.65 | — |
| 2024-12-10 | 146.65 | $146.65 | — |
| 2024-12-09 | 146.65 | $146.65 | — |
| 2024-12-06 | 146.65 | $146.65 | — |
| 2024-12-05 | 146.65 | $146.65 | — |
| 2024-12-04 | 146.65 | $146.65 | — |
| 2024-12-03 | 146.65 | $146.65 | — |
| 2024-12-02 | 146.65 | $146.65 | — |
| 2024-11-29 | 146.65 | $146.65 | — |
| 2024-11-27 | 146.65 | $146.65 | — |
| 2024-11-26 | 146.65 | $146.65 | — |
| 2024-11-25 | 146.65 | $146.65 | — |
| 2024-11-22 | 146.65 | $146.65 | — |
| 2024-11-21 | 146.65 | $146.65 | — |
| 2024-11-20 | 146.65 | $146.65 | — |
| 2024-11-19 | 146.65 | $146.65 | — |
| 2024-11-18 | 146.65 | $146.65 | — |
| 2024-11-15 | 146.65 | $146.65 | — |
| 2024-11-14 | 146.65 | $146.65 | — |
| 2024-11-13 | 146.65 | $146.65 | — |
| 2024-11-12 | 146.65 | $146.65 | — |
| 2024-11-11 | 146.65 | $146.65 | — |
| 2024-11-08 | 146.65 | $146.65 | — |
| 2024-11-07 | 146.65 | $146.65 | — |
| 2024-11-06 | 146.65 | $146.65 | — |
| 2024-11-05 | 146.65 | $146.65 | — |
| 2024-11-04 | 146.65 | $146.65 | — |
| 2024-11-01 | 146.65 | $146.65 | — |
| 2024-10-31 | 146.65 | $146.65 | — |
| 2024-10-30 | 146.65 | $146.65 | — |
| 2024-10-29 | 146.65 | $146.65 | — |
| 2024-10-28 | 146.65 | $146.65 | — |
| 2024-10-25 | 146.65 | $146.65 | — |
| 2024-10-24 | 146.65 | $146.65 | — |
| 2024-10-23 | 146.65 | $146.65 | — |
| 2024-10-22 | 146.65 | $146.65 | — |
| 2024-10-21 | 146.65 | $146.65 | — |
| 2024-10-18 | 146.65 | $146.65 | — |
| 2024-10-17 | 146.65 | $146.65 | — |
| 2024-10-16 | 146.65 | $146.65 | — |
| 2024-10-15 | 146.65 | $146.65 | — |
| 2024-10-14 | 146.65 | $146.65 | — |
| 2024-10-11 | 146.65 | $146.65 | — |
| 2024-10-10 | 146.65 | $146.65 | — |
| 2024-10-09 | 146.65 | $146.65 | — |
| 2024-10-08 | 146.65 | $146.65 | — |
| 2024-10-07 | 146.65 | $146.65 | — |
| 2024-10-04 | 146.65 | $146.65 | — |
| 2024-10-03 | 146.65 | $146.65 | — |
| 2024-10-02 | 146.65 | $146.65 | — |
| 2024-10-01 | 146.65 | $146.65 | — |
| 2024-09-30 | 146.65 | $146.65 | — |
| 2024-09-27 | 146.65 | $146.65 | — |
| 2024-09-26 | 146.65 | $146.65 | — |
| 2024-09-25 | 146.65 | $146.65 | — |
| 2024-09-24 | 146.65 | $146.65 | — |
| 2024-09-23 | 146.65 | $146.65 | — |
| 2024-09-20 | 146.65 | $146.65 | — |
| 2024-09-19 | 146.65 | $146.65 | — |
| 2024-09-18 | 146.65 | $146.65 | — |
| 2024-09-17 | 146.65 | $146.65 | — |
| 2024-09-16 | 146.65 | $146.65 | — |
| 2024-09-13 | 146.65 | $146.65 | — |
| 2024-09-12 | 146.65 | $146.65 | — |
| 2024-09-11 | 146.65 | $146.65 | — |
| 2024-09-10 | 146.65 | $146.65 | — |
| 2024-09-09 | 146.65 | $146.65 | — |
| 2024-09-06 | 146.65 | $146.65 | — |
| 2024-09-05 | 146.65 | $146.65 | — |
| 2024-09-04 | 146.65 | $146.65 | — |
| 2024-09-03 | 146.65 | $146.65 | — |
| 2024-08-30 | 146.65 | $146.65 | — |
| 2024-08-29 | 146.65 | $146.65 | — |
| 2024-08-28 | 146.65 | $146.65 | — |
| 2024-08-27 | 146.65 | $146.65 | — |
| 2024-08-26 | 146.65 | $146.65 | — |
| 2024-08-23 | 146.65 | $146.65 | — |
| 2024-08-22 | 146.65 | $146.65 | — |
| 2024-08-21 | 146.65 | $146.65 | — |
| 2024-08-20 | 146.65 | $146.65 | — |
| 2024-08-19 | 146.65 | $146.65 | — |
| 2024-08-16 | 146.65 | $146.65 | — |
| 2024-08-15 | 146.65 | $146.65 | — |
| 2024-08-14 | 146.65 | $146.65 | — |
| 2024-08-13 | 146.65 | $146.65 | — |
| 2024-08-12 | 146.65 | $146.65 | — |
| 2024-08-09 | 146.65 | $146.65 | — |
| 2024-08-08 | 146.65 | $146.65 | — |
| 2024-08-07 | 146.65 | $146.65 | — |
| 2024-08-06 | 146.65 | $146.65 | — |
| 2024-08-05 | 146.65 | $146.65 | — |
| 2024-08-02 | 146.64 | $146.65 | — |
| 2024-08-01 | 146.64 | $146.65 | — |
| 2024-07-31 | 146.64 | $146.65 | — |
| 2024-07-30 | 146.64 | $146.65 | — |
| 2024-07-29 | 146.64 | $146.65 | — |
| 2024-07-26 | 146.64 | $146.65 | — |
| 2024-07-25 | 146.64 | $146.65 | — |
| 2024-07-24 | 146.64 | $146.65 | — |
| 2024-07-23 | 146.64 | $146.65 | — |
| 2024-07-22 | 146.64 | $146.65 | — |
| 2024-07-19 | 146.64 | $146.65 | — |
| 2024-07-18 | 146.63 | $146.65 | — |
| 2024-07-17 | 146.63 | $146.65 | — |
| 2024-07-16 | 146.63 | $146.65 | — |
| 2024-07-15 | 146.63 | $146.65 | — |
| 2024-07-12 | 146.63 | $146.65 | — |
| 2024-07-11 | 146.62 | $146.65 | — |
| 2024-07-10 | 146.62 | $146.65 | — |
| 2024-07-09 | 146.62 | $146.65 | — |
| 2024-07-08 | 146.62 | $146.65 | — |
| 2024-07-05 | 146.61 | $146.65 | — |
| 2024-07-03 | 146.61 | $146.65 | — |
| 2024-07-02 | 146.60 | $146.65 | — |
| 2024-07-01 | 146.60 | $146.65 | — |
| 2024-06-28 | 146.59 | $146.65 | — |
| 2024-06-27 | 146.59 | $146.65 | — |
| 2024-06-26 | 146.58 | $146.65 | — |
| 2024-06-25 | 146.57 | $146.65 | — |
| 2024-06-24 | 146.57 | $146.65 | — |
| 2024-06-21 | 146.56 | $146.65 | — |
| 2024-06-20 | 146.55 | $146.65 | — |
| 2024-06-18 | 146.54 | $146.65 | — |
| 2024-06-17 | 146.52 | $146.65 | — |
| 2024-06-14 | 146.51 | $146.65 | — |
| 2024-06-13 | 146.50 | $146.65 | — |
| 2024-06-12 | 146.48 | $146.65 | — |
| 2024-06-11 | 146.46 | $146.65 | — |
| 2024-06-10 | 146.44 | $146.65 | — |
| 2024-06-07 | 146.42 | $146.65 | — |
| 2024-06-06 | 146.39 | $146.65 | — |
| 2024-06-05 | 146.37 | $146.65 | — |
| 2024-06-04 | 146.34 | $146.65 | — |
| 2024-06-03 | 146.31 | $146.65 | — |
| 2024-05-31 | 146.27 | $146.65 | — |
| 2024-05-30 | 146.23 | $146.65 | — |
| 2024-05-29 | 146.18 | $146.65 | — |
| 2024-05-28 | 146.14 | $146.65 | — |
| 2024-05-24 | 146.08 | $146.65 | — |
| 2024-05-23 | 146.02 | $146.65 | — |
| 2024-05-22 | 145.96 | $146.65 | — |
| 2024-05-21 | 145.88 | $146.65 | — |
| 2024-05-20 | 145.80 | $146.65 | — |
| 2024-05-17 | 145.71 | $146.65 | — |
| 2024-05-16 | 145.61 | $146.65 | — |
| 2024-05-15 | 145.50 | $146.65 | — |
| 2024-05-14 | 145.38 | $146.65 | — |
| 2024-05-13 | 145.25 | $146.65 | — |
| 2024-05-10 | 145.10 | $146.65 | — |
| 2024-05-09 | 144.94 | $146.65 | — |
| 2024-05-08 | 144.76 | $146.65 | — |
| 2024-05-07 | 144.56 | $146.65 | — |
| 2024-05-06 | 144.34 | $146.65 | — |
| 2024-05-03 | 144.10 | $146.65 | — |
| 2024-05-02 | 143.83 | $146.65 | — |
| 2024-05-01 | 143.53 | $146.65 | — |
| 2024-04-30 | 143.21 | $146.65 | — |
| 2024-04-29 | 142.84 | $146.65 | — |
| 2024-04-26 | 142.44 | $146.65 | — |
| 2024-04-25 | 142.00 | $146.65 | — |
| 2024-04-24 | 141.51 | $146.65 | — |
| 2024-04-23 | 140.97 | $146.65 | — |
| 2024-04-22 | 140.37 | $146.65 | — |
| 2024-04-19 | 139.71 | $146.65 | — |
| 2024-04-18 | 138.98 | $146.65 | — |
| 2024-04-17 | 138.17 | $146.65 | — |
| 2024-04-16 | 137.28 | $146.65 | — |
| 2024-04-15 | 136.29 | $146.65 | — |
| 2024-04-12 | 135.20 | $146.65 | 200 |
| 2024-04-11 | 134.00 | $134.00 | — |
| 2024-04-10 | 134.00 | $134.00 | — |
| 2024-04-09 | 134.00 | $134.00 | — |
| 2024-04-08 | 134.00 | $134.00 | — |
| 2024-04-05 | 134.00 | $134.00 | — |
| 2024-04-04 | 134.00 | $134.00 | — |
| 2024-04-03 | 134.00 | $134.00 | — |
| 2024-04-02 | 134.00 | $134.00 | — |
| 2024-04-01 | 134.00 | $134.00 | — |
| 2024-03-28 | 134.00 | $134.00 | — |
| 2024-03-27 | 134.00 | $134.00 | — |
| 2024-03-26 | 134.00 | $134.00 | — |
| 2024-03-25 | 134.00 | $134.00 | — |
| 2024-03-22 | 134.00 | $134.00 | — |
| 2024-03-21 | 134.00 | $134.00 | — |
| 2024-03-20 | 134.00 | $134.00 | — |
| 2024-03-19 | 134.00 | $134.00 | — |
| 2024-03-18 | 134.00 | $134.00 | — |
| 2024-03-15 | 134.00 | $134.00 | — |
| 2024-03-14 | 134.00 | $134.00 | — |
| 2024-03-13 | 134.00 | $134.00 | — |
| 2024-03-12 | 134.00 | $134.00 | — |
| 2024-03-11 | 134.00 | $134.00 | — |
| 2024-03-08 | 134.00 | $134.00 | — |
| 2024-03-07 | 134.00 | $134.00 | — |
| 2024-03-06 | 134.00 | $134.00 | — |
| 2024-03-05 | 134.00 | $134.00 | — |
| 2024-03-04 | 134.00 | $134.00 | — |
| 2024-03-01 | 134.00 | $134.00 | — |
| 2024-02-29 | 134.00 | $134.00 | — |
| 2024-02-28 | 134.00 | $134.00 | — |
| 2024-02-27 | 134.00 | $134.00 | — |
| 2024-02-26 | 134.00 | $134.00 | — |
| 2024-02-23 | 134.00 | $134.00 | — |
| 2024-02-22 | 134.00 | $134.00 | — |
| 2024-02-21 | 134.00 | $134.00 | — |
| 2024-02-20 | 134.00 | $134.00 | — |
| 2024-02-16 | 134.00 | $134.00 | — |
| 2024-02-15 | 134.00 | $134.00 | — |
| 2024-02-14 | 134.00 | $134.00 | — |
| 2024-02-13 | 134.00 | $134.00 | — |
| 2024-02-12 | 134.00 | $134.00 | — |
| 2024-02-09 | 134.00 | $134.00 | — |
| 2024-02-08 | 134.00 | $134.00 | — |
| 2024-02-07 | 134.00 | $134.00 | — |
| 2024-02-06 | 134.00 | $134.00 | — |
| 2024-02-05 | 134.00 | $134.00 | — |
| 2024-02-02 | 134.00 | $134.00 | — |
| 2024-02-01 | 134.00 | $134.00 | — |
| 2024-01-31 | 134.00 | $134.00 | — |
| 2024-01-30 | 134.00 | $134.00 | — |
| 2024-01-29 | 134.00 | $134.00 | — |
| 2024-01-26 | 134.00 | $134.00 | — |
| 2024-01-25 | 134.00 | $134.00 | — |
| 2024-01-24 | 134.00 | $134.00 | — |
| 2024-01-23 | 134.00 | $134.00 | — |
| 2024-01-22 | 134.00 | $134.00 | — |
| 2024-01-19 | 134.00 | $134.00 | — |
| 2024-01-18 | 134.00 | $134.00 | — |
| 2024-01-17 | 134.00 | $134.00 | — |
| 2024-01-16 | 134.00 | $134.00 | — |
| 2024-01-12 | 134.00 | $134.00 | — |
| 2024-01-11 | 134.00 | $134.00 | — |
| 2024-01-10 | 134.00 | $134.00 | — |
| 2024-01-09 | 134.00 | $134.00 | — |
| 2024-01-08 | 134.00 | $134.00 | — |
| 2024-01-05 | 134.00 | $134.00 | — |
| 2024-01-04 | 134.00 | $134.00 | — |
| 2024-01-03 | 134.00 | $134.00 | — |
| 2024-01-02 | 134.00 | $134.00 | — |
| 2023-12-29 | 134.00 | $134.00 | — |
| 2023-12-28 | 134.00 | $134.00 | — |
| 2023-12-27 | 134.00 | $134.00 | — |
| 2023-12-26 | 134.00 | $134.00 | — |
| 2023-12-22 | 134.00 | $134.00 | — |
| 2023-12-21 | 134.00 | $134.00 | — |
| 2023-12-20 | 134.00 | $134.00 | — |
| 2023-12-19 | 134.00 | $134.00 | — |
| 2023-12-18 | 134.00 | $134.00 | — |
| 2023-12-15 | 134.00 | $134.00 | — |
| 2023-12-14 | 134.00 | $134.00 | — |
| 2023-12-13 | 134.00 | $134.00 | — |
| 2023-12-12 | 134.00 | $134.00 | — |
| 2023-12-11 | 134.00 | $134.00 | — |
| 2023-12-08 | 134.00 | $134.00 | — |
| 2023-12-07 | 134.00 | $134.00 | — |
| 2023-12-06 | 134.00 | $134.00 | — |
| 2023-12-05 | 134.00 | $134.00 | — |
| 2023-12-04 | 134.00 | $134.00 | — |
| 2023-12-01 | 134.00 | $134.00 | — |
| 2023-11-30 | 134.00 | $134.00 | — |
| 2023-11-29 | 134.00 | $134.00 | — |
| 2023-11-28 | 134.00 | $134.00 | — |
| 2023-11-27 | 134.00 | $134.00 | — |
| 2023-11-24 | 134.00 | $134.00 | — |
| 2023-11-22 | 134.00 | $134.00 | — |
| 2023-11-21 | 134.00 | $134.00 | — |
| 2023-11-20 | 134.00 | $134.00 | — |
| 2023-11-17 | 134.00 | $134.00 | — |
| 2023-11-16 | 134.00 | $134.00 | — |
| 2023-11-15 | 134.00 | $134.00 | — |
| 2023-11-14 | 134.00 | $134.00 | — |
| 2023-11-13 | 134.00 | $134.00 | — |
| 2023-11-10 | 134.00 | $134.00 | — |
| 2023-11-09 | 134.00 | $134.00 | — |
| 2023-11-08 | 134.00 | $134.00 | — |
| 2023-11-07 | 134.00 | $134.00 | — |
| 2023-11-06 | 134.00 | $134.00 | — |
| 2023-11-03 | 133.99 | $134.00 | — |
| 2023-11-02 | 133.99 | $134.00 | — |
| 2023-11-01 | 133.99 | $134.00 | — |
| 2023-10-31 | 133.99 | $134.00 | — |
| 2023-10-30 | 133.99 | $134.00 | — |
| 2023-10-27 | 133.99 | $134.00 | — |
| 2023-10-26 | 133.99 | $134.00 | — |
| 2023-10-25 | 133.99 | $134.00 | — |
| 2023-10-24 | 133.99 | $134.00 | — |
| 2023-10-23 | 133.99 | $134.00 | — |
| 2023-10-20 | 133.99 | $134.00 | — |
| 2023-10-19 | 133.98 | $134.00 | — |
| 2023-10-18 | 133.98 | $134.00 | — |
| 2023-10-17 | 133.98 | $134.00 | — |
| 2023-10-16 | 133.98 | $134.00 | — |
| 2023-10-13 | 133.98 | $134.00 | — |
| 2023-10-12 | 133.97 | $134.00 | — |
| 2023-10-11 | 133.97 | $134.00 | — |
| 2023-10-10 | 133.97 | $134.00 | — |
| 2023-10-09 | 133.96 | $134.00 | — |
| 2023-10-06 | 133.96 | $134.00 | — |
| 2023-10-05 | 133.96 | $134.00 | — |
| 2023-10-04 | 133.95 | $134.00 | — |
| 2023-10-03 | 133.95 | $134.00 | — |
| 2023-10-02 | 133.94 | $134.00 | — |
| 2023-09-29 | 133.93 | $134.00 | — |
| 2023-09-28 | 133.93 | $134.00 | — |
| 2023-09-27 | 133.92 | $134.00 | — |
| 2023-09-26 | 133.91 | $134.00 | — |
| 2023-09-25 | 133.90 | $134.00 | — |
| 2023-09-22 | 133.89 | $134.00 | — |
| 2023-09-21 | 133.88 | $134.00 | — |
| 2023-09-20 | 133.87 | $134.00 | — |
| 2023-09-19 | 133.85 | $134.00 | — |
| 2023-09-18 | 133.84 | $134.00 | — |
| 2023-09-15 | 133.82 | $134.00 | — |
| 2023-09-14 | 133.80 | $134.00 | — |
| 2023-09-13 | 133.78 | $134.00 | — |
| 2023-09-12 | 133.76 | $134.00 | — |
| 2023-09-11 | 133.73 | $134.00 | — |
| 2023-09-08 | 133.70 | $134.00 | — |
| 2023-09-07 | 133.67 | $134.00 | — |
| 2023-09-06 | 133.64 | $134.00 | — |
| 2023-09-05 | 133.60 | $134.00 | — |
| 2023-09-01 | 133.56 | $134.00 | — |
| 2023-08-31 | 133.51 | $134.00 | — |
| 2023-08-30 | 133.46 | $134.00 | — |
| 2023-08-29 | 133.40 | $134.00 | — |
| 2023-08-28 | 133.34 | $134.00 | — |
| 2023-08-25 | 133.27 | $134.00 | — |
| 2023-08-24 | 133.20 | $134.00 | — |
| 2023-08-23 | 133.11 | $134.00 | — |
| 2023-08-22 | 133.02 | $134.00 | — |
| 2023-08-21 | 132.91 | $134.00 | — |
| 2023-08-18 | 132.80 | $134.00 | — |
| 2023-08-17 | 132.67 | $134.00 | — |
| 2023-08-16 | 132.53 | $134.00 | — |
| 2023-08-15 | 132.38 | $134.00 | — |
| 2023-08-14 | 132.21 | $134.00 | — |
| 2023-08-11 | 132.02 | $134.00 | — |
| 2023-08-10 | 131.81 | $134.00 | — |
| 2023-08-09 | 131.58 | $134.00 | — |
| 2023-08-08 | 131.33 | $134.00 | — |
| 2023-08-07 | 131.05 | $134.00 | — |
| 2023-08-04 | 130.74 | $134.00 | — |
| 2023-08-03 | 130.39 | $134.00 | — |
| 2023-08-02 | 130.01 | $134.00 | — |
| 2023-08-01 | 129.59 | $134.00 | — |
| 2023-07-31 | 129.13 | $134.00 | — |
| 2023-07-28 | 128.62 | $134.00 | — |
| 2023-07-27 | 128.05 | $134.00 | — |
| 2023-07-26 | 127.42 | $134.00 | 110 |
| 2023-07-25 | 126.73 | $126.90 | — |
| 2023-07-24 | 126.71 | $126.90 | — |
| 2023-07-21 | 126.69 | $126.90 | — |
| 2023-07-20 | 126.67 | $126.90 | — |
| 2023-07-19 | 126.65 | $126.90 | — |
| 2023-07-18 | 126.62 | $126.90 | — |
| 2023-07-17 | 126.59 | $126.90 | — |
| 2023-07-14 | 126.56 | $126.90 | — |
| 2023-07-13 | 126.52 | $126.90 | — |
| 2023-07-12 | 126.48 | $126.90 | — |
| 2023-07-11 | 126.44 | $126.90 | — |
| 2023-07-10 | 126.39 | $126.90 | — |
| 2023-07-07 | 126.34 | $126.90 | — |
| 2023-07-06 | 126.28 | $126.90 | — |
| 2023-07-05 | 126.21 | $126.90 | — |
| 2023-07-03 | 126.14 | $126.90 | — |
| 2023-06-30 | 126.06 | $126.90 | — |
| 2023-06-29 | 125.97 | $126.90 | — |
| 2023-06-28 | 125.87 | $126.90 | — |
| 2023-06-27 | 125.76 | $126.90 | — |
| 2023-06-26 | 125.65 | $126.90 | — |
| 2023-06-23 | 125.51 | $126.90 | — |
| 2023-06-22 | 125.37 | $126.90 | — |
| 2023-06-21 | 125.21 | $126.90 | — |
| 2023-06-20 | 125.03 | $126.90 | — |
| 2023-06-16 | 124.83 | $126.90 | — |
| 2023-06-15 | 124.61 | $126.90 | — |
| 2023-06-14 | 124.37 | $126.90 | — |
| 2023-06-13 | 124.11 | $126.90 | — |
| 2023-06-12 | 123.81 | $126.90 | — |
| 2023-06-09 | 123.49 | $126.90 | — |
| 2023-06-08 | 123.13 | $126.90 | 3 |
| 2023-06-07 | 122.73 | $132.10 | — |
| 2023-06-06 | 121.74 | $132.10 | 1 |
| 2023-06-05 | 120.65 | $120.70 | — |
| 2023-06-02 | 120.65 | $120.70 | — |
| 2023-06-01 | 120.64 | $120.70 | — |
| 2023-05-31 | 120.64 | $120.70 | — |
| 2023-05-30 | 120.63 | $120.70 | — |
| 2023-05-26 | 120.62 | $120.70 | — |
| 2023-05-25 | 120.61 | $120.70 | — |
| 2023-05-24 | 120.61 | $120.70 | — |
| 2023-05-23 | 120.60 | $120.70 | — |
| 2023-05-22 | 120.59 | $120.70 | — |
| 2023-05-19 | 120.57 | $120.70 | — |
| 2023-05-18 | 120.56 | $120.70 | — |
| 2023-05-17 | 120.54 | $120.70 | — |
| 2023-05-16 | 120.53 | $120.70 | — |
| 2023-05-15 | 120.51 | $120.70 | — |
| 2023-05-12 | 120.49 | $120.70 | — |
| 2023-05-11 | 120.47 | $120.70 | — |
| 2023-05-10 | 120.44 | $120.70 | — |
| 2023-05-09 | 120.42 | $120.70 | — |
| 2023-05-08 | 120.39 | $120.70 | — |
| 2023-05-05 | 120.35 | $120.70 | — |
| 2023-05-04 | 120.32 | $120.70 | — |
| 2023-05-03 | 120.28 | $120.70 | — |
| 2023-05-02 | 120.23 | $120.70 | — |
| 2023-05-01 | 120.18 | $120.70 | — |
| 2023-04-28 | 120.13 | $120.70 | — |
| 2023-04-27 | 120.07 | $120.70 | — |
| 2023-04-26 | 120.00 | $120.70 | — |
| 2023-04-25 | 119.93 | $120.70 | — |
| 2023-04-24 | 119.85 | $120.70 | — |
| 2023-04-21 | 119.76 | $120.70 | — |
| 2023-04-20 | 119.66 | $120.70 | — |
| 2023-04-19 | 119.55 | $120.70 | — |
| 2023-04-18 | 119.43 | $120.70 | — |
| 2023-04-17 | 119.30 | $120.70 | — |
| 2023-04-14 | 119.15 | $120.70 | — |
| 2023-04-13 | 118.99 | $120.70 | — |
| 2023-04-12 | 118.81 | $120.70 | — |
| 2023-04-11 | 118.61 | $120.70 | — |
| 2023-04-10 | 118.39 | $120.70 | — |
| 2023-04-06 | 118.14 | $120.70 | — |
| 2023-04-05 | 117.87 | $120.70 | — |
| 2023-04-04 | 117.58 | $120.70 | — |
| 2023-04-03 | 117.25 | $120.70 | — |
| 2023-03-31 | 116.89 | $120.70 | — |
| 2023-03-30 | 116.48 | $120.70 | — |
| 2023-03-29 | 116.04 | $120.70 | — |
| 2023-03-28 | 115.55 | $120.70 | — |
| 2023-03-27 | 115.01 | $120.70 | — |
| 2023-03-24 | 114.41 | $120.70 | — |
| 2023-03-23 | 113.75 | $120.70 | — |
| 2023-03-22 | 113.01 | $120.70 | — |
| 2023-03-21 | 112.20 | $120.70 | — |
| 2023-03-20 | 111.31 | $120.70 | — |
| 2023-03-17 | 110.32 | $120.70 | — |
| 2023-03-16 | 109.23 | $120.70 | — |
| 2023-03-15 | 108.02 | $120.70 | — |
| 2023-03-14 | 106.69 | $120.70 | — |
| 2023-03-13 | 105.21 | $120.70 | — |
| 2023-03-10 | 103.58 | $120.70 | 1 |
| 2023-03-09 | 101.78 | $101.78 | — |
| 2023-03-08 | 101.78 | $101.78 | — |
| 2023-03-07 | 101.78 | $101.78 | — |
| 2023-03-06 | 101.78 | $101.78 | — |
| 2023-03-03 | 101.78 | $101.78 | — |
| 2023-03-02 | 101.78 | $101.78 | — |
| 2023-03-01 | 101.78 | $101.78 | — |
| 2023-02-28 | 101.78 | $101.78 | — |
| 2023-02-27 | 101.78 | $101.78 | — |
| 2023-02-24 | 101.78 | $101.78 | — |
| 2023-02-23 | 101.78 | $101.78 | — |
| 2023-02-22 | 101.78 | $101.78 | — |
| 2023-02-21 | 101.78 | $101.78 | — |
| 2023-02-17 | 101.78 | $101.78 | — |
| 2023-02-16 | 101.78 | $101.78 | — |
| 2023-02-15 | 101.78 | $101.78 | — |
| 2023-02-14 | 101.78 | $101.78 | — |
| 2023-02-13 | 101.78 | $101.78 | — |
| 2023-02-10 | 101.78 | $101.78 | — |
| 2023-02-09 | 101.78 | $101.78 | — |
| 2023-02-08 | 101.78 | $101.78 | — |
| 2023-02-07 | 101.78 | $101.78 | — |
| 2023-02-06 | 101.78 | $101.78 | — |
| 2023-02-03 | 101.78 | $101.78 | — |
| 2023-02-02 | 101.78 | $101.78 | — |
| 2023-02-01 | 101.78 | $101.78 | — |
| 2023-01-31 | 101.79 | $101.78 | — |
| 2023-01-30 | 101.79 | $101.78 | — |
| 2023-01-27 | 101.79 | $101.78 | — |
| 2023-01-26 | 101.79 | $101.78 | — |
| 2023-01-25 | 101.79 | $101.78 | — |
| 2023-01-24 | 101.79 | $101.78 | — |
| 2023-01-23 | 101.79 | $101.78 | — |
| 2023-01-20 | 101.79 | $101.78 | — |
| 2023-01-19 | 101.79 | $101.78 | — |
| 2023-01-18 | 101.79 | $101.78 | — |
| 2023-01-17 | 101.79 | $101.78 | — |
| 2023-01-13 | 101.80 | $101.78 | — |
| 2023-01-12 | 101.80 | $101.78 | — |
| 2023-01-11 | 101.80 | $101.78 | — |
| 2023-01-10 | 101.80 | $101.78 | — |
| 2023-01-09 | 101.80 | $101.78 | — |
| 2023-01-06 | 101.81 | $101.78 | — |
| 2023-01-05 | 101.81 | $101.78 | — |
| 2023-01-04 | 101.81 | $101.78 | — |
| 2023-01-03 | 101.81 | $101.78 | — |
| 2022-12-30 | 101.82 | $101.78 | — |
| 2022-12-29 | 101.82 | $101.78 | — |
| 2022-12-28 | 101.83 | $101.78 | — |
| 2022-12-27 | 101.83 | $101.78 | — |
| 2022-12-23 | 101.84 | $101.78 | — |
| 2022-12-22 | 101.84 | $101.78 | — |
| 2022-12-21 | 101.85 | $101.78 | — |
| 2022-12-20 | 101.86 | $101.78 | — |
| 2022-12-19 | 101.86 | $101.78 | — |
| 2022-12-16 | 101.87 | $101.78 | — |
| 2022-12-15 | 101.88 | $101.78 | — |
| 2022-12-14 | 101.89 | $101.78 | — |
| 2022-12-13 | 101.91 | $101.78 | — |
| 2022-12-12 | 101.92 | $101.78 | — |
| 2022-12-09 | 101.93 | $101.78 | — |
| 2022-12-08 | 101.95 | $101.78 | — |
| 2022-12-07 | 101.97 | $101.78 | — |
| 2022-12-06 | 101.99 | $101.78 | — |
| 2022-12-05 | 102.01 | $101.78 | — |
| 2022-12-02 | 102.03 | $101.78 | — |
| 2022-12-01 | 102.06 | $101.78 | — |
| 2022-11-30 | 102.09 | $101.78 | — |
| 2022-11-29 | 102.12 | $101.78 | — |
| 2022-11-28 | 102.16 | $101.78 | — |
| 2022-11-25 | 102.20 | $101.78 | — |
| 2022-11-23 | 102.24 | $101.78 | — |
| 2022-11-22 | 102.29 | $101.78 | — |
| 2022-11-21 | 102.34 | $101.78 | — |
| 2022-11-18 | 102.40 | $101.78 | — |
| 2022-11-17 | 102.47 | $101.78 | — |
| 2022-11-16 | 102.54 | $101.78 | — |
| 2022-11-15 | 102.62 | $101.78 | — |
| 2022-11-14 | 102.71 | $101.78 | — |
| 2022-11-11 | 102.81 | $101.78 | — |
| 2022-11-10 | 102.92 | $101.78 | — |
| 2022-11-09 | 103.04 | $101.78 | — |
| 2022-11-08 | 103.17 | $101.78 | — |
| 2022-11-07 | 103.32 | $101.78 | — |
| 2022-11-04 | 103.48 | $101.78 | — |
| 2022-11-03 | 103.66 | $101.78 | — |
| 2022-11-02 | 103.85 | $101.78 | — |
| 2022-11-01 | 104.07 | $101.78 | — |
| 2022-10-31 | 104.31 | $101.78 | — |
| 2022-10-28 | 104.58 | $101.78 | — |
| 2022-10-27 | 104.88 | $101.78 | — |
| 2022-10-26 | 105.20 | $101.78 | — |
| 2022-10-25 | 105.56 | $101.78 | — |
| 2022-10-24 | 105.96 | $101.78 | 1 |
| 2022-10-21 | 106.40 | $106.40 | — |
| 2022-10-20 | 106.40 | $106.40 | — |
| 2022-10-19 | 106.40 | $106.40 | — |
| 2022-10-18 | 106.40 | $106.40 | — |
| 2022-10-17 | 106.40 | $106.40 | — |
| 2022-10-14 | 106.40 | $106.40 | — |
| 2022-10-13 | 106.40 | $106.40 | — |
| 2022-10-12 | 106.40 | $106.40 | — |
| 2022-10-11 | 106.40 | $106.40 | — |
| 2022-10-10 | 106.40 | $106.40 | — |
| 2022-10-07 | 106.40 | $106.40 | — |
| 2022-10-06 | 106.40 | $106.40 | — |
| 2022-10-05 | 106.40 | $106.40 | — |
| 2022-10-04 | 106.40 | $106.40 | — |
| 2022-10-03 | 106.40 | $106.40 | — |
| 2022-09-30 | 106.40 | $106.40 | — |
| 2022-09-29 | 106.40 | $106.40 | — |
| 2022-09-28 | 106.40 | $106.40 | — |
| 2022-09-27 | 106.40 | $106.40 | — |
| 2022-09-26 | 106.40 | $106.40 | — |
| 2022-09-23 | 106.40 | $106.40 | — |
| 2022-09-22 | 106.40 | $106.40 | — |
| 2022-09-21 | 106.40 | $106.40 | — |
| 2022-09-20 | 106.40 | $106.40 | — |
| 2022-09-19 | 106.40 | $106.40 | — |
| 2022-09-16 | 106.40 | $106.40 | — |
| 2022-09-15 | 106.40 | $106.40 | — |
| 2022-09-14 | 106.40 | $106.40 | — |
| 2022-09-13 | 106.40 | $106.40 | — |
| 2022-09-12 | 106.40 | $106.40 | — |
| 2022-09-09 | 106.40 | $106.40 | — |
| 2022-09-08 | 106.40 | $106.40 | — |
| 2022-09-07 | 106.40 | $106.40 | — |
| 2022-09-06 | 106.40 | $106.40 | — |
| 2022-09-02 | 106.40 | $106.40 | — |
| 2022-09-01 | 106.40 | $106.40 | — |
| 2022-08-31 | 106.40 | $106.40 | — |
| 2022-08-30 | 106.40 | $106.40 | — |
| 2022-08-29 | 106.40 | $106.40 | — |
| 2022-08-26 | 106.40 | $106.40 | — |
| 2022-08-25 | 106.40 | $106.40 | — |
| 2022-08-24 | 106.40 | $106.40 | — |
| 2022-08-23 | 106.40 | $106.40 | — |
| 2022-08-22 | 106.40 | $106.40 | — |
| 2022-08-19 | 106.40 | $106.40 | — |
| 2022-08-18 | 106.40 | $106.40 | — |
| 2022-08-17 | 106.40 | $106.40 | — |
| 2022-08-16 | 106.40 | $106.40 | — |
| 2022-08-15 | 106.40 | $106.40 | — |
| 2022-08-12 | 106.40 | $106.40 | — |
| 2022-08-11 | 106.40 | $106.40 | — |
| 2022-08-10 | 106.40 | $106.40 | — |
| 2022-08-09 | 106.40 | $106.40 | — |
| 2022-08-08 | 106.40 | $106.40 | — |
| 2022-08-05 | 106.40 | $106.40 | — |
| 2022-08-04 | 106.40 | $106.40 | — |
| 2022-08-03 | 106.40 | $106.40 | — |
| 2022-08-02 | 106.40 | $106.40 | — |
| 2022-08-01 | 106.40 | $106.40 | — |
| 2022-07-29 | 106.40 | $106.40 | — |
| 2022-07-28 | 106.40 | $106.40 | — |
| 2022-07-27 | 106.40 | $106.40 | — |
| 2022-07-26 | 106.40 | $106.40 | — |
| 2022-07-25 | 106.40 | $106.40 | — |
| 2022-07-22 | 106.40 | $106.40 | — |
| 2022-07-21 | 106.40 | $106.40 | — |
| 2022-07-20 | 106.40 | $106.40 | — |
| 2022-07-19 | 106.40 | $106.40 | — |
| 2022-07-18 | 106.40 | $106.40 | — |
| 2022-07-15 | 106.40 | $106.40 | — |
| 2022-07-14 | 106.40 | $106.40 | — |
| 2022-07-13 | 106.40 | $106.40 | — |
| 2022-07-12 | 106.40 | $106.40 | — |
| 2022-07-11 | 106.40 | $106.40 | — |
| 2022-07-08 | 106.40 | $106.40 | — |
| 2022-07-07 | 106.40 | $106.40 | — |
| 2022-07-06 | 106.40 | $106.40 | — |
| 2022-07-05 | 106.40 | $106.40 | — |
| 2022-07-01 | 106.40 | $106.40 | — |
| 2022-06-30 | 106.40 | $106.40 | — |
| 2022-06-29 | 106.40 | $106.40 | — |
| 2022-06-28 | 106.40 | $106.40 | — |
| 2022-06-27 | 106.40 | $106.40 | — |
| 2022-06-24 | 106.40 | $106.40 | — |
| 2022-06-23 | 106.40 | $106.40 | — |
| 2022-06-22 | 106.40 | $106.40 | — |
| 2022-06-21 | 106.41 | $106.40 | — |
| 2022-06-17 | 106.41 | $106.40 | — |
| 2022-06-16 | 106.41 | $106.40 | — |
| 2022-06-15 | 106.41 | $106.40 | — |
| 2022-06-14 | 106.41 | $106.40 | — |
| 2022-06-13 | 106.41 | $106.40 | — |
| 2022-06-10 | 106.41 | $106.40 | — |
| 2022-06-09 | 106.41 | $106.40 | — |
| 2022-06-08 | 106.41 | $106.40 | — |
| 2022-06-07 | 106.41 | $106.40 | — |
| 2022-06-06 | 106.41 | $106.40 | — |
| 2022-06-03 | 106.42 | $106.40 | — |
| 2022-06-02 | 106.42 | $106.40 | — |
| 2022-06-01 | 106.42 | $106.40 | — |
| 2022-05-31 | 106.42 | $106.40 | — |
| 2022-05-27 | 106.42 | $106.40 | — |
| 2022-05-26 | 106.43 | $106.40 | — |
| 2022-05-25 | 106.43 | $106.40 | — |
| 2022-05-24 | 106.43 | $106.40 | — |
| 2022-05-23 | 106.44 | $106.40 | — |
| 2022-05-20 | 106.44 | $106.40 | — |
| 2022-05-19 | 106.44 | $106.40 | — |
| 2022-05-18 | 106.45 | $106.40 | — |
| 2022-05-17 | 106.45 | $106.40 | — |
| 2022-05-16 | 106.46 | $106.40 | — |
| 2022-05-13 | 106.46 | $106.40 | — |
| 2022-05-12 | 106.47 | $106.40 | — |
| 2022-05-11 | 106.48 | $106.40 | — |
| 2022-05-10 | 106.49 | $106.40 | — |
| 2022-05-09 | 106.50 | $106.40 | — |
| 2022-05-06 | 106.51 | $106.40 | — |
| 2022-05-05 | 106.52 | $106.40 | — |
| 2022-05-04 | 106.53 | $106.40 | — |
| 2022-05-03 | 106.54 | $106.40 | — |
| 2022-05-02 | 106.56 | $106.40 | — |
| 2022-04-29 | 106.58 | $106.40 | — |
| 2022-04-28 | 106.59 | $106.40 | — |
| 2022-04-27 | 106.62 | $106.40 | — |
| 2022-04-26 | 106.64 | $106.40 | — |
| 2022-04-25 | 106.66 | $106.40 | — |
| 2022-04-22 | 106.69 | $106.40 | — |
| 2022-04-21 | 106.72 | $106.40 | — |
| 2022-04-20 | 106.75 | $106.40 | — |
| 2022-04-19 | 106.79 | $106.40 | — |
| 2022-04-18 | 106.83 | $106.40 | — |
| 2022-04-14 | 106.88 | $106.40 | — |
| 2022-04-13 | 106.93 | $106.40 | — |
| 2022-04-12 | 106.99 | $106.40 | — |
| 2022-04-11 | 107.05 | $106.40 | — |
| 2022-04-08 | 107.11 | $106.40 | — |
| 2022-04-07 | 107.19 | $106.40 | — |
| 2022-04-06 | 107.27 | $106.40 | — |
| 2022-04-05 | 107.36 | $106.40 | — |
| 2022-04-04 | 107.47 | $106.40 | — |
| 2022-04-01 | 107.58 | $106.40 | — |
| 2022-03-31 | 107.70 | $106.40 | — |
| 2022-03-30 | 107.84 | $106.40 | — |
| 2022-03-29 | 107.99 | $106.40 | — |
| 2022-03-28 | 108.16 | $106.40 | — |
| 2022-03-25 | 108.34 | $106.40 | — |
| 2022-03-24 | 108.55 | $106.40 | — |
| 2022-03-23 | 108.78 | $106.40 | — |
| 2022-03-22 | 109.03 | $106.40 | — |
| 2022-03-21 | 109.30 | $106.40 | — |
| 2022-03-18 | 109.61 | $106.40 | — |
| 2022-03-17 | 109.94 | $106.40 | — |
| 2022-03-16 | 110.32 | $106.40 | — |
| 2022-03-15 | 110.73 | $106.40 | — |
| 2022-03-14 | 111.19 | $106.40 | — |
| 2022-03-11 | 111.69 | $106.40 | — |
| 2022-03-10 | 112.25 | $106.40 | — |
| 2022-03-09 | 112.86 | $106.40 | — |
| 2022-03-08 | 113.54 | $106.40 | 142 |
| 2022-03-07 | 114.29 | $114.28 | — |
| 2022-03-04 | 114.30 | $114.28 | — |
| 2022-03-03 | 114.30 | $114.28 | — |
| 2022-03-02 | 114.30 | $114.28 | — |
| 2022-03-01 | 114.30 | $114.28 | — |
| 2022-02-28 | 114.30 | $114.28 | — |
| 2022-02-25 | 114.30 | $114.28 | — |
| 2022-02-24 | 114.31 | $114.28 | — |
| 2022-02-23 | 114.31 | $114.28 | — |
| 2022-02-22 | 114.31 | $114.28 | — |
| 2022-02-18 | 114.32 | $114.28 | — |
| 2022-02-17 | 114.32 | $114.28 | — |
| 2022-02-16 | 114.33 | $114.28 | — |
| 2022-02-15 | 114.33 | $114.28 | — |
| 2022-02-14 | 114.34 | $114.28 | — |
| 2022-02-11 | 114.34 | $114.28 | — |
| 2022-02-10 | 114.35 | $114.28 | — |
| 2022-02-09 | 114.35 | $114.28 | — |
| 2022-02-08 | 114.36 | $114.28 | — |
| 2022-02-07 | 114.37 | $114.28 | — |
| 2022-02-04 | 114.38 | $114.28 | — |
| 2022-02-03 | 114.39 | $114.28 | — |
| 2022-02-02 | 114.40 | $114.28 | — |
| 2022-02-01 | 114.42 | $114.28 | — |
| 2022-01-31 | 114.43 | $114.28 | — |
| 2022-01-28 | 114.45 | $114.28 | — |
| 2022-01-27 | 114.46 | $114.28 | — |
| 2022-01-26 | 114.48 | $114.28 | — |
| 2022-01-25 | 114.50 | $114.28 | — |
| 2022-01-24 | 114.53 | $114.28 | — |
| 2022-01-21 | 114.55 | $114.28 | — |
| 2022-01-20 | 114.58 | $114.28 | — |
| 2022-01-19 | 114.61 | $114.28 | — |
| 2022-01-18 | 114.65 | $114.28 | — |
| 2022-01-14 | 114.69 | $114.28 | — |
| 2022-01-13 | 114.73 | $114.28 | 6 |
| 2022-01-12 | 114.78 | $114.28 | — |
| 2022-01-11 | 114.83 | $114.28 | — |
| 2022-01-10 | 114.89 | $114.28 | — |
| 2022-01-07 | 114.95 | $114.28 | — |
| 2022-01-06 | 115.02 | $114.28 | — |
| 2022-01-05 | 115.10 | $114.28 | — |
| 2022-01-04 | 115.19 | $114.28 | — |
| 2022-01-03 | 115.28 | $114.28 | — |
| 2021-12-31 | 115.39 | $114.28 | — |
| 2021-12-30 | 115.51 | $114.28 | — |
| 2021-12-29 | 115.63 | $114.28 | — |
| 2021-12-28 | 115.78 | $114.28 | — |
| 2021-12-27 | 115.93 | $114.28 | — |
| 2021-12-23 | 116.11 | $114.28 | — |
| 2021-12-22 | 116.30 | $114.28 | — |
| 2021-12-21 | 116.51 | $114.28 | 1 |
| 2021-12-20 | 116.75 | $115.76 | — |
| 2021-12-17 | 116.85 | $115.76 | — |
| 2021-12-16 | 116.97 | $115.76 | — |
| 2021-12-15 | 117.10 | $115.76 | — |
| 2021-12-14 | 117.24 | $115.76 | — |
| 2021-12-13 | 117.39 | $115.76 | — |
| 2021-12-10 | 117.56 | $115.76 | — |
| 2021-12-09 | 117.75 | $115.76 | — |
| 2021-12-08 | 117.96 | $115.76 | — |
| 2021-12-07 | 118.20 | $115.76 | — |
| 2021-12-06 | 118.45 | $115.76 | — |
| 2021-12-03 | 118.74 | $115.76 | — |
| 2021-12-02 | 119.05 | $115.76 | — |
| 2021-12-01 | 119.39 | $115.76 | — |
| 2021-11-30 | 119.78 | $115.76 | — |
| 2021-11-29 | 120.20 | $115.76 | — |
| 2021-11-26 | 120.67 | $115.76 | 5 |
| 2021-11-24 | 121.18 | $121.18 | — |
| 2021-11-23 | 121.18 | $121.18 | — |
| 2021-11-22 | 121.19 | $121.18 | — |
| 2021-11-19 | 121.19 | $121.18 | — |
| 2021-11-18 | 121.19 | $121.18 | — |
| 2021-11-17 | 121.19 | $121.18 | — |
| 2021-11-16 | 121.19 | $121.18 | — |
| 2021-11-15 | 121.19 | $121.18 | — |
| 2021-11-12 | 121.19 | $121.18 | — |
| 2021-11-11 | 121.19 | $121.18 | — |
| 2021-11-10 | 121.19 | $121.18 | — |
| 2021-11-09 | 121.19 | $121.18 | — |
| 2021-11-08 | 121.19 | $121.18 | — |
| 2021-11-05 | 121.20 | $121.18 | — |
| 2021-11-04 | 121.20 | $121.18 | — |
| 2021-11-03 | 121.20 | $121.18 | — |
| 2021-11-02 | 121.20 | $121.18 | — |
| 2021-11-01 | 121.20 | $121.18 | — |
| 2021-10-29 | 121.21 | $121.18 | — |
| 2021-10-28 | 121.21 | $121.18 | — |
| 2021-10-27 | 121.21 | $121.18 | — |
| 2021-10-26 | 121.22 | $121.18 | — |
| 2021-10-25 | 121.22 | $121.18 | — |
| 2021-10-22 | 121.22 | $121.18 | — |
| 2021-10-21 | 121.23 | $121.18 | — |
| 2021-10-20 | 121.23 | $121.18 | — |
| 2021-10-19 | 121.24 | $121.18 | — |
| 2021-10-18 | 121.25 | $121.18 | — |
| 2021-10-15 | 121.25 | $121.18 | — |
| 2021-10-14 | 121.26 | $121.18 | — |
| 2021-10-13 | 121.27 | $121.18 | — |
| 2021-10-12 | 121.28 | $121.18 | — |
| 2021-10-11 | 121.29 | $121.18 | — |
| 2021-10-08 | 121.30 | $121.18 | — |
| 2021-10-07 | 121.31 | $121.18 | — |
| 2021-10-06 | 121.33 | $121.18 | — |
| 2021-10-05 | 121.34 | $121.18 | — |
| 2021-10-04 | 121.36 | $121.18 | — |
| 2021-10-01 | 121.38 | $121.18 | — |
| 2021-09-30 | 121.40 | $121.18 | — |
| 2021-09-29 | 121.42 | $121.18 | — |
| 2021-09-28 | 121.45 | $121.18 | — |
| 2021-09-27 | 121.48 | $121.18 | — |
| 2021-09-24 | 121.51 | $121.18 | — |
| 2021-09-23 | 121.54 | $121.18 | — |
| 2021-09-22 | 121.58 | $121.18 | — |
| 2021-09-21 | 121.63 | $121.18 | — |
| 2021-09-20 | 121.67 | $121.18 | — |
| 2021-09-17 | 121.72 | $121.18 | — |
| 2021-09-16 | 121.78 | $121.18 | — |
| 2021-09-15 | 121.84 | $121.18 | — |
| 2021-09-14 | 121.91 | $121.18 | — |
| 2021-09-13 | 121.99 | $121.18 | — |
| 2021-09-10 | 122.08 | $121.18 | — |
| 2021-09-09 | 122.17 | $121.18 | — |
| 2021-09-08 | 122.28 | $121.18 | — |
| 2021-09-07 | 122.39 | $121.18 | — |
| 2021-09-03 | 122.52 | $121.18 | — |
| 2021-09-02 | 122.66 | $121.18 | — |
| 2021-09-01 | 122.82 | $121.18 | — |
| 2021-08-31 | 122.99 | $121.18 | — |
| 2021-08-30 | 123.18 | $121.18 | — |
| 2021-08-27 | 123.39 | $121.18 | — |
| 2021-08-26 | 123.62 | $121.18 | — |
| 2021-08-25 | 123.88 | $121.18 | — |
| 2021-08-24 | 124.16 | $121.18 | — |
| 2021-08-23 | 124.48 | $121.18 | — |
| 2021-08-20 | 124.82 | $121.18 | — |
| 2021-08-19 | 125.21 | $121.18 | — |
| 2021-08-18 | 125.63 | $121.18 | 5 |
| 2021-08-17 | 126.10 | $126.10 | — |
| 2021-08-16 | 126.10 | $126.10 | — |
| 2021-08-13 | 126.10 | $126.10 | — |
| 2021-08-12 | 126.10 | $126.10 | — |
| 2021-08-11 | 126.10 | $126.10 | — |
| 2021-08-10 | 126.10 | $126.10 | — |
| 2021-08-09 | 126.10 | $126.10 | — |
| 2021-08-06 | 126.10 | $126.10 | — |
| 2021-08-05 | 126.10 | $126.10 | — |
| 2021-08-04 | 126.10 | $126.10 | — |
| 2021-08-03 | 126.10 | $126.10 | — |
| 2021-08-02 | 126.10 | $126.10 | — |
| 2021-07-30 | 126.10 | $126.10 | — |
| 2021-07-29 | 126.10 | $126.10 | — |
| 2021-07-28 | 126.10 | $126.10 | — |
| 2021-07-27 | 126.10 | $126.10 | — |
| 2021-07-26 | 126.10 | $126.10 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
360.25
2026-07-20
Close Price
$360.25
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
101.78
Average
162.67
Maximum
367.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 360.25 | $360.25 | 1 |
| 2026-07-17 | 360.25 | $360.25 | 1 |
| 2026-07-16 | 360.25 | $360.25 | — |
| 2026-07-15 | 360.25 | $360.25 | — |
| 2026-07-14 | 360.25 | $360.25 | 1 |
| 2026-07-13 | 360.25 | $360.25 | 1 |
| 2026-07-10 | 360.25 | $360.25 | 1 |
| 2026-07-09 | 360.25 | $360.25 | 1 |
| 2026-07-08 | 360.25 | $360.25 | — |
| 2026-07-07 | 360.25 | $360.25 | — |
| 2026-07-06 | 360.25 | $360.25 | 1 |
| 2026-07-02 | 360.25 | $360.25 | 1 |
| 2026-07-01 | 360.25 | $360.25 | 1 |
| 2026-06-30 | 360.25 | $360.25 | 1 |
| 2026-06-29 | 360.25 | $360.25 | 1 |
| 2026-06-26 | 360.25 | $360.25 | 1 |
| 2026-06-25 | 360.25 | $360.25 | 1 |
| 2026-06-24 | 360.25 | $360.25 | 1 |
| 2026-06-23 | 360.25 | $360.25 | 1 |
| 2026-06-22 | 360.25 | $360.25 | 1 |
| 2026-06-18 | 360.24 | $360.25 | 1 |
| 2026-06-17 | 360.24 | $360.25 | 1 |
| 2026-06-16 | 360.23 | $360.25 | 1 |
| 2026-06-15 | 360.23 | $360.25 | 1 |
| 2026-06-12 | 360.22 | $360.25 | 1 |
| 2026-06-11 | 360.21 | $360.25 | 1 |
| 2026-06-10 | 360.20 | $360.25 | 1 |
| 2026-06-09 | 360.18 | $360.25 | 1 |
| 2026-06-08 | 360.17 | $360.25 | — |
| 2026-06-05 | 360.16 | $360.25 | 1 |
| 2026-06-04 | 360.14 | $360.25 | 1 |
| 2026-06-03 | 360.13 | $360.25 | 1 |
| 2026-06-02 | 360.11 | $360.25 | 1 |
| 2026-06-01 | 360.09 | $360.25 | 1 |
| 2026-05-29 | 360.07 | $360.25 | 1 |
| 2026-05-28 | 360.05 | $360.25 | 1 |
| 2026-05-27 | 360.01 | $360.25 | 1 |
| 2026-05-26 | 359.96 | $360.00 | — |
| 2026-05-22 | 359.91 | $360.00 | 200 |
| 2026-05-21 | 359.85 | $360.00 | — |
| 2026-05-20 | 359.78 | $360.00 | — |
| 2026-05-19 | 359.69 | $360.00 | — |
| 2026-05-18 | 359.58 | $360.00 | — |
| 2026-05-15 | 359.47 | $360.00 | — |
| 2026-05-14 | 359.33 | $360.00 | — |
| 2026-05-13 | 359.18 | $360.00 | — |
| 2026-05-12 | 359.02 | $360.00 | — |
| 2026-05-11 | 358.84 | $360.00 | — |
| 2026-05-08 | 358.65 | $360.00 | — |
| 2026-05-07 | 358.44 | $360.00 | — |
| 2026-05-06 | 358.22 | $360.00 | — |
| 2026-05-05 | 357.98 | $360.00 | — |
| 2026-05-04 | 357.73 | $360.00 | — |
| 2026-05-01 | 357.46 | $360.00 | — |
| 2026-04-30 | 357.18 | $360.00 | 54 |
| 2026-04-29 | 356.88 | $356.88 | — |
| 2026-04-28 | 356.88 | $356.88 | — |
| 2026-04-27 | 356.88 | $356.88 | — |
| 2026-04-24 | 356.88 | $356.88 | — |
| 2026-04-23 | 356.88 | $356.88 | — |
| 2026-04-22 | 356.88 | $356.88 | — |
| 2026-04-21 | 356.88 | $356.88 | — |
| 2026-04-20 | 356.88 | $356.88 | — |
| 2026-04-17 | 356.88 | $356.88 | — |
| 2026-04-16 | 356.88 | $356.88 | — |
| 2026-04-15 | 356.88 | $356.88 | — |
| 2026-04-14 | 356.88 | $356.88 | — |
| 2026-04-13 | 356.88 | $356.88 | — |
| 2026-04-10 | 356.88 | $356.88 | — |
| 2026-04-09 | 356.88 | $356.88 | — |
| 2026-04-08 | 356.88 | $356.88 | — |
| 2026-04-07 | 356.88 | $356.88 | — |
| 2026-04-06 | 356.88 | $356.88 | — |
| 2026-04-02 | 356.88 | $356.88 | — |
| 2026-04-01 | 356.88 | $356.88 | — |
| 2026-03-31 | 356.88 | $356.88 | — |
| 2026-03-30 | 356.88 | $356.88 | — |
| 2026-03-27 | 356.88 | $356.88 | — |
| 2026-03-26 | 356.88 | $356.88 | — |
| 2026-03-25 | 356.88 | $356.88 | — |
| 2026-03-24 | 356.88 | $356.88 | — |
| 2026-03-23 | 356.88 | $356.88 | — |
| 2026-03-20 | 356.88 | $356.88 | — |
| 2026-03-19 | 356.88 | $356.88 | — |
| 2026-03-18 | 356.88 | $356.88 | — |
| 2026-03-17 | 356.88 | $356.88 | — |
| 2026-03-16 | 356.88 | $356.88 | — |
| 2026-03-13 | 356.88 | $356.88 | — |
| 2026-03-12 | 356.88 | $356.88 | — |
| 2026-03-11 | 356.88 | $356.88 | — |
| 2026-03-10 | 356.88 | $356.88 | — |
| 2026-03-09 | 356.88 | $356.88 | — |
| 2026-03-06 | 356.88 | $356.88 | — |
| 2026-03-05 | 356.88 | $356.88 | — |
| 2026-03-04 | 356.88 | $356.88 | — |
| 2026-03-03 | 356.88 | $356.88 | — |
| 2026-03-02 | 356.88 | $356.88 | — |
| 2026-02-27 | 356.88 | $356.88 | — |
| 2026-02-26 | 356.88 | $356.88 | — |
| 2026-02-25 | 356.88 | $356.88 | — |
| 2026-02-24 | 356.88 | $356.88 | — |
| 2026-02-23 | 356.88 | $356.88 | — |
| 2026-02-20 | 356.88 | $356.88 | — |
| 2026-02-19 | 356.88 | $356.88 | — |
| 2026-02-18 | 356.88 | $356.88 | — |
| 2026-02-17 | 356.88 | $356.88 | — |
| 2026-02-13 | 356.88 | $356.88 | — |
| 2026-02-12 | 356.88 | $356.88 | — |
| 2026-02-11 | 356.88 | $356.88 | — |
| 2026-02-10 | 356.88 | $356.88 | — |
| 2026-02-09 | 356.88 | $356.88 | — |
| 2026-02-06 | 356.88 | $356.88 | — |
| 2026-02-05 | 356.88 | $356.88 | — |
| 2026-02-04 | 356.88 | $356.88 | — |
| 2026-02-03 | 356.88 | $356.88 | — |
| 2026-02-02 | 356.88 | $356.88 | — |
| 2026-01-30 | 356.88 | $356.88 | — |
| 2026-01-29 | 356.88 | $356.88 | — |
| 2026-01-28 | 356.88 | $356.88 | — |
| 2026-01-27 | 356.88 | $356.88 | — |
| 2026-01-26 | 356.88 | $356.88 | — |
| 2026-01-23 | 356.88 | $356.88 | — |
| 2026-01-22 | 356.88 | $356.88 | — |
| 2026-01-21 | 356.88 | $356.88 | — |
| 2026-01-20 | 356.88 | $356.88 | — |
| 2026-01-16 | 356.88 | $356.88 | — |
| 2026-01-15 | 356.88 | $356.88 | — |
| 2026-01-14 | 356.88 | $356.88 | — |
| 2026-01-13 | 356.88 | $356.88 | — |
| 2026-01-12 | 356.88 | $356.88 | — |
| 2026-01-09 | 356.88 | $356.88 | — |
| 2026-01-08 | 356.88 | $356.88 | — |
| 2026-01-07 | 356.93 | $356.88 | — |
| 2026-01-06 | 357.03 | $356.88 | — |
| 2026-01-05 | 357.18 | $356.88 | — |
| 2026-01-02 | 357.38 | $356.88 | — |
| 2025-12-31 | 357.63 | $356.88 | — |
| 2025-12-30 | 357.94 | $356.88 | — |
| 2025-12-29 | 358.29 | $356.88 | — |
| 2025-12-26 | 358.69 | $356.88 | — |
| 2025-12-24 | 359.14 | $356.88 | — |
| 2025-12-23 | 359.64 | $356.88 | — |
| 2025-12-22 | 360.20 | $356.88 | — |
| 2025-12-19 | 360.80 | $356.88 | — |
| 2025-12-18 | 361.45 | $356.88 | — |
| 2025-12-17 | 362.16 | $356.88 | — |
| 2025-12-16 | 362.91 | $356.88 | — |
| 2025-12-15 | 363.71 | $356.88 | — |
| 2025-12-12 | 364.57 | $356.88 | — |
| 2025-12-11 | 365.47 | $356.88 | — |
| 2025-12-10 | 366.43 | $356.88 | 139 |
| 2025-12-09 | 367.43 | $367.43 | — |
| 2025-12-08 | 367.43 | $367.43 | — |
| 2025-12-05 | 367.43 | $367.43 | — |
| 2025-12-04 | 367.43 | $367.43 | — |
| 2025-12-03 | 367.43 | $367.43 | — |
| 2025-12-02 | 367.43 | $367.43 | — |
| 2025-12-01 | 367.43 | $367.43 | — |
| 2025-11-28 | 367.43 | $367.43 | — |
| 2025-11-26 | 367.43 | $367.43 | — |
| 2025-11-25 | 367.43 | $367.43 | — |
| 2025-11-24 | 367.43 | $367.43 | — |
| 2025-11-21 | 367.43 | $367.43 | — |
| 2025-11-20 | 367.43 | $367.43 | — |
| 2025-11-19 | 367.43 | $367.43 | — |
| 2025-11-18 | 367.43 | $367.43 | — |
| 2025-11-17 | 367.43 | $367.43 | — |
| 2025-11-14 | 367.43 | $367.43 | — |
| 2025-11-13 | 367.43 | $367.43 | — |
| 2025-11-12 | 367.43 | $367.43 | — |
| 2025-11-11 | 367.43 | $367.43 | — |
| 2025-11-10 | 367.43 | $367.43 | — |
| 2025-11-07 | 367.43 | $367.43 | — |
| 2025-11-06 | 366.38 | $367.43 | — |
| 2025-11-05 | 364.28 | $367.43 | — |
| 2025-11-04 | 361.12 | $367.43 | — |
| 2025-11-03 | 356.92 | $367.43 | — |
| 2025-10-31 | 351.66 | $367.43 | — |
| 2025-10-30 | 345.35 | $367.43 | — |
| 2025-10-29 | 337.99 | $367.43 | — |
| 2025-10-28 | 329.58 | $367.43 | — |
| 2025-10-27 | 320.12 | $367.43 | — |
| 2025-10-24 | 309.61 | $367.43 | — |
| 2025-10-23 | 298.04 | $367.43 | — |
| 2025-10-22 | 285.43 | $367.43 | — |
| 2025-10-21 | 271.76 | $367.43 | — |
| 2025-10-20 | 257.04 | $367.43 | — |
| 2025-10-17 | 241.27 | $367.43 | — |
| 2025-10-16 | 224.45 | $367.43 | — |
| 2025-10-15 | 206.58 | $367.43 | — |
| 2025-10-14 | 187.65 | $367.43 | — |
| 2025-10-13 | 167.68 | $367.43 | 5 |
| 2025-10-10 | 146.65 | $146.65 | — |
| 2025-10-09 | 146.65 | $146.65 | — |
| 2025-10-08 | 146.65 | $146.65 | — |
| 2025-10-07 | 146.65 | $146.65 | — |
| 2025-10-06 | 146.65 | $146.65 | — |
| 2025-10-03 | 146.65 | $146.65 | — |
| 2025-10-02 | 146.65 | $146.65 | — |
| 2025-10-01 | 146.65 | $146.65 | — |
| 2025-09-30 | 146.65 | $146.65 | — |
| 2025-09-29 | 146.65 | $146.65 | — |
| 2025-09-26 | 146.65 | $146.65 | — |
| 2025-09-25 | 146.65 | $146.65 | — |
| 2025-09-24 | 146.65 | $146.65 | — |
| 2025-09-23 | 146.65 | $146.65 | — |
| 2025-09-22 | 146.65 | $146.65 | — |
| 2025-09-19 | 146.65 | $146.65 | — |
| 2025-09-18 | 146.65 | $146.65 | — |
| 2025-09-17 | 146.65 | $146.65 | — |
| 2025-09-16 | 146.65 | $146.65 | — |
| 2025-09-15 | 146.65 | $146.65 | — |
| 2025-09-12 | 146.65 | $146.65 | — |
| 2025-09-11 | 146.65 | $146.65 | — |
| 2025-09-10 | 146.65 | $146.65 | — |
| 2025-09-09 | 146.65 | $146.65 | — |
| 2025-09-08 | 146.65 | $146.65 | — |
| 2025-09-05 | 146.65 | $146.65 | — |
| 2025-09-04 | 146.65 | $146.65 | — |
| 2025-09-03 | 146.65 | $146.65 | — |
| 2025-09-02 | 146.65 | $146.65 | — |
| 2025-08-29 | 146.65 | $146.65 | — |
| 2025-08-28 | 146.65 | $146.65 | — |
| 2025-08-27 | 146.65 | $146.65 | — |
| 2025-08-26 | 146.65 | $146.65 | — |
| 2025-08-25 | 146.65 | $146.65 | — |
| 2025-08-22 | 146.65 | $146.65 | — |
| 2025-08-21 | 146.65 | $146.65 | — |
| 2025-08-20 | 146.65 | $146.65 | — |
| 2025-08-19 | 146.65 | $146.65 | — |
| 2025-08-18 | 146.65 | $146.65 | — |
| 2025-08-15 | 146.65 | $146.65 | — |
| 2025-08-14 | 146.65 | $146.65 | — |
| 2025-08-13 | 146.65 | $146.65 | — |
| 2025-08-12 | 146.65 | $146.65 | — |
| 2025-08-11 | 146.65 | $146.65 | — |
| 2025-08-08 | 146.65 | $146.65 | — |
| 2025-08-07 | 146.65 | $146.65 | — |
| 2025-08-06 | 146.65 | $146.65 | — |
| 2025-08-05 | 146.65 | $146.65 | — |
| 2025-08-04 | 146.65 | $146.65 | — |
| 2025-08-01 | 146.65 | $146.65 | — |
| 2025-07-31 | 146.65 | $146.65 | — |
| 2025-07-30 | 146.65 | $146.65 | — |
| 2025-07-29 | 146.65 | $146.65 | — |
| 2025-07-28 | 146.65 | $146.65 | — |
| 2025-07-25 | 146.65 | $146.65 | — |
| 2025-07-24 | 146.65 | $146.65 | — |
| 2025-07-23 | 146.65 | $146.65 | — |
| 2025-07-22 | 146.65 | $146.65 | — |
| 2025-07-21 | 146.65 | $146.65 | — |
| 2025-07-18 | 146.65 | $146.65 | — |
| 2025-07-17 | 146.65 | $146.65 | — |
| 2025-07-16 | 146.65 | $146.65 | — |
| 2025-07-15 | 146.65 | $146.65 | — |
| 2025-07-14 | 146.65 | $146.65 | — |
| 2025-07-11 | 146.65 | $146.65 | — |
| 2025-07-10 | 146.65 | $146.65 | — |
| 2025-07-09 | 146.65 | $146.65 | — |
| 2025-07-08 | 146.65 | $146.65 | — |
| 2025-07-07 | 146.65 | $146.65 | — |
| 2025-07-03 | 146.65 | $146.65 | — |
| 2025-07-02 | 146.65 | $146.65 | — |
| 2025-07-01 | 146.65 | $146.65 | — |
| 2025-06-30 | 146.65 | $146.65 | — |
| 2025-06-27 | 146.65 | $146.65 | — |
| 2025-06-26 | 146.65 | $146.65 | — |
| 2025-06-25 | 146.65 | $146.65 | — |
| 2025-06-24 | 146.65 | $146.65 | — |
| 2025-06-23 | 146.65 | $146.65 | — |
| 2025-06-20 | 146.65 | $146.65 | — |
| 2025-06-18 | 146.65 | $146.65 | — |
| 2025-06-17 | 146.65 | $146.65 | — |
| 2025-06-16 | 146.65 | $146.65 | — |
| 2025-06-13 | 146.65 | $146.65 | — |
| 2025-06-12 | 146.65 | $146.65 | — |
| 2025-06-11 | 146.65 | $146.65 | — |
| 2025-06-10 | 146.65 | $146.65 | — |
| 2025-06-09 | 146.65 | $146.65 | — |
| 2025-06-06 | 146.65 | $146.65 | — |
| 2025-06-05 | 146.65 | $146.65 | — |
| 2025-06-04 | 146.65 | $146.65 | — |
| 2025-06-03 | 146.65 | $146.65 | — |
| 2025-06-02 | 146.65 | $146.65 | — |
| 2025-05-30 | 146.65 | $146.65 | — |
| 2025-05-29 | 146.65 | $146.65 | — |
| 2025-05-28 | 146.65 | $146.65 | — |
| 2025-05-27 | 146.65 | $146.65 | — |
| 2025-05-23 | 146.65 | $146.65 | — |
| 2025-05-22 | 146.65 | $146.65 | — |
| 2025-05-21 | 146.65 | $146.65 | — |
| 2025-05-20 | 146.65 | $146.65 | — |
| 2025-05-19 | 146.65 | $146.65 | — |
| 2025-05-16 | 146.65 | $146.65 | — |
| 2025-05-15 | 146.65 | $146.65 | — |
| 2025-05-14 | 146.65 | $146.65 | — |
| 2025-05-13 | 146.65 | $146.65 | — |
| 2025-05-12 | 146.65 | $146.65 | — |
| 2025-05-09 | 146.65 | $146.65 | — |
| 2025-05-08 | 146.65 | $146.65 | — |
| 2025-05-07 | 146.65 | $146.65 | — |
| 2025-05-06 | 146.65 | $146.65 | — |
| 2025-05-05 | 146.65 | $146.65 | — |
| 2025-05-02 | 146.65 | $146.65 | — |
| 2025-05-01 | 146.65 | $146.65 | — |
| 2025-04-30 | 146.65 | $146.65 | — |
| 2025-04-29 | 146.65 | $146.65 | — |
| 2025-04-28 | 146.65 | $146.65 | — |
| 2025-04-25 | 146.65 | $146.65 | — |
| 2025-04-24 | 146.65 | $146.65 | — |
| 2025-04-23 | 146.65 | $146.65 | — |
| 2025-04-22 | 146.65 | $146.65 | — |
| 2025-04-21 | 146.65 | $146.65 | — |
| 2025-04-17 | 146.65 | $146.65 | — |
| 2025-04-16 | 146.65 | $146.65 | — |
| 2025-04-15 | 146.65 | $146.65 | — |
| 2025-04-14 | 146.65 | $146.65 | — |
| 2025-04-11 | 146.65 | $146.65 | — |
| 2025-04-10 | 146.65 | $146.65 | — |
| 2025-04-09 | 146.65 | $146.65 | — |
| 2025-04-08 | 146.65 | $146.65 | — |
| 2025-04-07 | 146.65 | $146.65 | — |
| 2025-04-04 | 146.65 | $146.65 | — |
| 2025-04-03 | 146.65 | $146.65 | — |
| 2025-04-02 | 146.65 | $146.65 | — |
| 2025-04-01 | 146.65 | $146.65 | — |
| 2025-03-31 | 146.65 | $146.65 | — |
| 2025-03-28 | 146.65 | $146.65 | — |
| 2025-03-27 | 146.65 | $146.65 | — |
| 2025-03-26 | 146.65 | $146.65 | — |
| 2025-03-25 | 146.65 | $146.65 | — |
| 2025-03-24 | 146.65 | $146.65 | — |
| 2025-03-21 | 146.65 | $146.65 | — |
| 2025-03-20 | 146.65 | $146.65 | — |
| 2025-03-19 | 146.65 | $146.65 | — |
| 2025-03-18 | 146.65 | $146.65 | — |
| 2025-03-17 | 146.65 | $146.65 | — |
| 2025-03-14 | 146.65 | $146.65 | — |
| 2025-03-13 | 146.65 | $146.65 | — |
| 2025-03-12 | 146.65 | $146.65 | — |
| 2025-03-11 | 146.65 | $146.65 | — |
| 2025-03-10 | 146.65 | $146.65 | — |
| 2025-03-07 | 146.65 | $146.65 | — |
| 2025-03-06 | 146.65 | $146.65 | — |
| 2025-03-05 | 146.65 | $146.65 | — |
| 2025-03-04 | 146.65 | $146.65 | — |
| 2025-03-03 | 146.65 | $146.65 | — |
| 2025-02-28 | 146.65 | $146.65 | — |
| 2025-02-27 | 146.65 | $146.65 | — |
| 2025-02-26 | 146.65 | $146.65 | — |
| 2025-02-25 | 146.65 | $146.65 | — |
| 2025-02-24 | 146.65 | $146.65 | — |
| 2025-02-21 | 146.65 | $146.65 | — |
| 2025-02-20 | 146.65 | $146.65 | — |
| 2025-02-19 | 146.65 | $146.65 | — |
| 2025-02-18 | 146.65 | $146.65 | — |
| 2025-02-14 | 146.65 | $146.65 | — |
| 2025-02-13 | 146.65 | $146.65 | — |
| 2025-02-12 | 146.65 | $146.65 | — |
| 2025-02-11 | 146.65 | $146.65 | — |
| 2025-02-10 | 146.65 | $146.65 | — |
| 2025-02-07 | 146.65 | $146.65 | — |
| 2025-02-06 | 146.65 | $146.65 | — |
| 2025-02-05 | 146.65 | $146.65 | — |
| 2025-02-04 | 146.65 | $146.65 | — |
| 2025-02-03 | 146.65 | $146.65 | — |
| 2025-01-31 | 146.65 | $146.65 | — |
| 2025-01-30 | 146.65 | $146.65 | — |
| 2025-01-29 | 146.65 | $146.65 | — |
| 2025-01-28 | 146.65 | $146.65 | — |
| 2025-01-27 | 146.65 | $146.65 | — |
| 2025-01-24 | 146.65 | $146.65 | — |
| 2025-01-23 | 146.65 | $146.65 | — |
| 2025-01-22 | 146.65 | $146.65 | — |
| 2025-01-21 | 146.65 | $146.65 | — |
| 2025-01-17 | 146.65 | $146.65 | — |
| 2025-01-16 | 146.65 | $146.65 | — |
| 2025-01-15 | 146.65 | $146.65 | — |
| 2025-01-14 | 146.65 | $146.65 | — |
| 2025-01-13 | 146.65 | $146.65 | — |
| 2025-01-10 | 146.65 | $146.65 | — |
| 2025-01-08 | 146.65 | $146.65 | — |
| 2025-01-07 | 146.65 | $146.65 | — |
| 2025-01-06 | 146.65 | $146.65 | — |
| 2025-01-03 | 146.65 | $146.65 | — |
| 2025-01-02 | 146.65 | $146.65 | — |
| 2024-12-31 | 146.65 | $146.65 | — |
| 2024-12-30 | 146.65 | $146.65 | — |
| 2024-12-27 | 146.65 | $146.65 | — |
| 2024-12-26 | 146.65 | $146.65 | — |
| 2024-12-24 | 146.65 | $146.65 | — |
| 2024-12-23 | 146.65 | $146.65 | — |
| 2024-12-20 | 146.65 | $146.65 | — |
| 2024-12-19 | 146.65 | $146.65 | — |
| 2024-12-18 | 146.65 | $146.65 | — |
| 2024-12-17 | 146.65 | $146.65 | — |
| 2024-12-16 | 146.65 | $146.65 | — |
| 2024-12-13 | 146.65 | $146.65 | — |
| 2024-12-12 | 146.65 | $146.65 | — |
| 2024-12-11 | 146.65 | $146.65 | — |
| 2024-12-10 | 146.65 | $146.65 | — |
| 2024-12-09 | 146.65 | $146.65 | — |
| 2024-12-06 | 146.65 | $146.65 | — |
| 2024-12-05 | 146.65 | $146.65 | — |
| 2024-12-04 | 146.65 | $146.65 | — |
| 2024-12-03 | 146.65 | $146.65 | — |
| 2024-12-02 | 146.65 | $146.65 | — |
| 2024-11-29 | 146.65 | $146.65 | — |
| 2024-11-27 | 146.65 | $146.65 | — |
| 2024-11-26 | 146.65 | $146.65 | — |
| 2024-11-25 | 146.65 | $146.65 | — |
| 2024-11-22 | 146.65 | $146.65 | — |
| 2024-11-21 | 146.65 | $146.65 | — |
| 2024-11-20 | 146.65 | $146.65 | — |
| 2024-11-19 | 146.65 | $146.65 | — |
| 2024-11-18 | 146.65 | $146.65 | — |
| 2024-11-15 | 146.65 | $146.65 | — |
| 2024-11-14 | 146.65 | $146.65 | — |
| 2024-11-13 | 146.65 | $146.65 | — |
| 2024-11-12 | 146.65 | $146.65 | — |
| 2024-11-11 | 146.65 | $146.65 | — |
| 2024-11-08 | 146.65 | $146.65 | — |
| 2024-11-07 | 146.65 | $146.65 | — |
| 2024-11-06 | 146.65 | $146.65 | — |
| 2024-11-05 | 146.65 | $146.65 | — |
| 2024-11-04 | 146.65 | $146.65 | — |
| 2024-11-01 | 146.65 | $146.65 | — |
| 2024-10-31 | 146.65 | $146.65 | — |
| 2024-10-30 | 146.65 | $146.65 | — |
| 2024-10-29 | 146.65 | $146.65 | — |
| 2024-10-28 | 146.65 | $146.65 | — |
| 2024-10-25 | 146.65 | $146.65 | — |
| 2024-10-24 | 146.65 | $146.65 | — |
| 2024-10-23 | 146.65 | $146.65 | — |
| 2024-10-22 | 146.65 | $146.65 | — |
| 2024-10-21 | 146.65 | $146.65 | — |
| 2024-10-18 | 146.65 | $146.65 | — |
| 2024-10-17 | 146.65 | $146.65 | — |
| 2024-10-16 | 146.65 | $146.65 | — |
| 2024-10-15 | 146.65 | $146.65 | — |
| 2024-10-14 | 146.65 | $146.65 | — |
| 2024-10-11 | 146.65 | $146.65 | — |
| 2024-10-10 | 146.65 | $146.65 | — |
| 2024-10-09 | 146.65 | $146.65 | — |
| 2024-10-08 | 146.65 | $146.65 | — |
| 2024-10-07 | 146.65 | $146.65 | — |
| 2024-10-04 | 146.65 | $146.65 | — |
| 2024-10-03 | 146.65 | $146.65 | — |
| 2024-10-02 | 146.65 | $146.65 | — |
| 2024-10-01 | 146.65 | $146.65 | — |
| 2024-09-30 | 146.65 | $146.65 | — |
| 2024-09-27 | 146.65 | $146.65 | — |
| 2024-09-26 | 146.65 | $146.65 | — |
| 2024-09-25 | 146.65 | $146.65 | — |
| 2024-09-24 | 146.65 | $146.65 | — |
| 2024-09-23 | 146.65 | $146.65 | — |
| 2024-09-20 | 146.65 | $146.65 | — |
| 2024-09-19 | 146.65 | $146.65 | — |
| 2024-09-18 | 146.65 | $146.65 | — |
| 2024-09-17 | 146.65 | $146.65 | — |
| 2024-09-16 | 146.65 | $146.65 | — |
| 2024-09-13 | 146.65 | $146.65 | — |
| 2024-09-12 | 146.65 | $146.65 | — |
| 2024-09-11 | 146.65 | $146.65 | — |
| 2024-09-10 | 146.65 | $146.65 | — |
| 2024-09-09 | 146.65 | $146.65 | — |
| 2024-09-06 | 146.65 | $146.65 | — |
| 2024-09-05 | 146.65 | $146.65 | — |
| 2024-09-04 | 146.65 | $146.65 | — |
| 2024-09-03 | 146.65 | $146.65 | — |
| 2024-08-30 | 146.65 | $146.65 | — |
| 2024-08-29 | 146.65 | $146.65 | — |
| 2024-08-28 | 146.65 | $146.65 | — |
| 2024-08-27 | 146.65 | $146.65 | — |
| 2024-08-26 | 146.65 | $146.65 | — |
| 2024-08-23 | 146.65 | $146.65 | — |
| 2024-08-22 | 146.65 | $146.65 | — |
| 2024-08-21 | 146.65 | $146.65 | — |
| 2024-08-20 | 146.65 | $146.65 | — |
| 2024-08-19 | 146.65 | $146.65 | — |
| 2024-08-16 | 146.65 | $146.65 | — |
| 2024-08-15 | 146.65 | $146.65 | — |
| 2024-08-14 | 146.65 | $146.65 | — |
| 2024-08-13 | 146.65 | $146.65 | — |
| 2024-08-12 | 146.65 | $146.65 | — |
| 2024-08-09 | 146.65 | $146.65 | — |
| 2024-08-08 | 146.65 | $146.65 | — |
| 2024-08-07 | 146.65 | $146.65 | — |
| 2024-08-06 | 146.65 | $146.65 | — |
| 2024-08-05 | 146.65 | $146.65 | — |
| 2024-08-02 | 146.65 | $146.65 | — |
| 2024-08-01 | 146.65 | $146.65 | — |
| 2024-07-31 | 146.65 | $146.65 | — |
| 2024-07-30 | 146.65 | $146.65 | — |
| 2024-07-29 | 146.65 | $146.65 | — |
| 2024-07-26 | 146.65 | $146.65 | — |
| 2024-07-25 | 146.65 | $146.65 | — |
| 2024-07-24 | 146.65 | $146.65 | — |
| 2024-07-23 | 146.65 | $146.65 | — |
| 2024-07-22 | 146.65 | $146.65 | — |
| 2024-07-19 | 146.65 | $146.65 | — |
| 2024-07-18 | 146.65 | $146.65 | — |
| 2024-07-17 | 146.65 | $146.65 | — |
| 2024-07-16 | 146.65 | $146.65 | — |
| 2024-07-15 | 146.65 | $146.65 | — |
| 2024-07-12 | 146.65 | $146.65 | — |
| 2024-07-11 | 146.65 | $146.65 | — |
| 2024-07-10 | 146.65 | $146.65 | — |
| 2024-07-09 | 146.65 | $146.65 | — |
| 2024-07-08 | 146.65 | $146.65 | — |
| 2024-07-05 | 146.65 | $146.65 | — |
| 2024-07-03 | 146.65 | $146.65 | — |
| 2024-07-02 | 146.65 | $146.65 | — |
| 2024-07-01 | 146.65 | $146.65 | — |
| 2024-06-28 | 146.65 | $146.65 | — |
| 2024-06-27 | 146.65 | $146.65 | — |
| 2024-06-26 | 146.65 | $146.65 | — |
| 2024-06-25 | 146.65 | $146.65 | — |
| 2024-06-24 | 146.65 | $146.65 | — |
| 2024-06-21 | 146.65 | $146.65 | — |
| 2024-06-20 | 146.65 | $146.65 | — |
| 2024-06-18 | 146.65 | $146.65 | — |
| 2024-06-17 | 146.65 | $146.65 | — |
| 2024-06-14 | 146.65 | $146.65 | — |
| 2024-06-13 | 146.65 | $146.65 | — |
| 2024-06-12 | 146.65 | $146.65 | — |
| 2024-06-11 | 146.65 | $146.65 | — |
| 2024-06-10 | 146.65 | $146.65 | — |
| 2024-06-07 | 146.65 | $146.65 | — |
| 2024-06-06 | 146.65 | $146.65 | — |
| 2024-06-05 | 146.65 | $146.65 | — |
| 2024-06-04 | 146.65 | $146.65 | — |
| 2024-06-03 | 146.65 | $146.65 | — |
| 2024-05-31 | 146.65 | $146.65 | — |
| 2024-05-30 | 146.65 | $146.65 | — |
| 2024-05-29 | 146.65 | $146.65 | — |
| 2024-05-28 | 146.65 | $146.65 | — |
| 2024-05-24 | 146.65 | $146.65 | — |
| 2024-05-23 | 146.65 | $146.65 | — |
| 2024-05-22 | 146.65 | $146.65 | — |
| 2024-05-21 | 146.65 | $146.65 | — |
| 2024-05-20 | 146.65 | $146.65 | — |
| 2024-05-17 | 146.65 | $146.65 | — |
| 2024-05-16 | 146.65 | $146.65 | — |
| 2024-05-15 | 146.65 | $146.65 | — |
| 2024-05-14 | 146.65 | $146.65 | — |
| 2024-05-13 | 146.65 | $146.65 | — |
| 2024-05-10 | 146.65 | $146.65 | — |
| 2024-05-09 | 146.65 | $146.65 | — |
| 2024-05-08 | 146.59 | $146.65 | — |
| 2024-05-07 | 146.47 | $146.65 | — |
| 2024-05-06 | 146.29 | $146.65 | — |
| 2024-05-03 | 146.05 | $146.65 | — |
| 2024-05-02 | 145.75 | $146.65 | — |
| 2024-05-01 | 145.39 | $146.65 | — |
| 2024-04-30 | 144.96 | $146.65 | — |
| 2024-04-29 | 144.48 | $146.65 | — |
| 2024-04-26 | 143.94 | $146.65 | — |
| 2024-04-25 | 143.34 | $146.65 | — |
| 2024-04-24 | 142.67 | $146.65 | — |
| 2024-04-23 | 141.95 | $146.65 | — |
| 2024-04-22 | 141.17 | $146.65 | — |
| 2024-04-19 | 140.33 | $146.65 | — |
| 2024-04-18 | 139.42 | $146.65 | — |
| 2024-04-17 | 138.46 | $146.65 | — |
| 2024-04-16 | 137.43 | $146.65 | — |
| 2024-04-15 | 136.35 | $146.65 | — |
| 2024-04-12 | 135.20 | $146.65 | 200 |
| 2024-04-11 | 134.00 | $134.00 | — |
| 2024-04-10 | 134.00 | $134.00 | — |
| 2024-04-09 | 134.00 | $134.00 | — |
| 2024-04-08 | 134.00 | $134.00 | — |
| 2024-04-05 | 134.00 | $134.00 | — |
| 2024-04-04 | 134.00 | $134.00 | — |
| 2024-04-03 | 134.00 | $134.00 | — |
| 2024-04-02 | 134.00 | $134.00 | — |
| 2024-04-01 | 134.00 | $134.00 | — |
| 2024-03-28 | 134.00 | $134.00 | — |
| 2024-03-27 | 134.00 | $134.00 | — |
| 2024-03-26 | 134.00 | $134.00 | — |
| 2024-03-25 | 134.00 | $134.00 | — |
| 2024-03-22 | 134.00 | $134.00 | — |
| 2024-03-21 | 134.00 | $134.00 | — |
| 2024-03-20 | 134.00 | $134.00 | — |
| 2024-03-19 | 134.00 | $134.00 | — |
| 2024-03-18 | 134.00 | $134.00 | — |
| 2024-03-15 | 134.00 | $134.00 | — |
| 2024-03-14 | 134.00 | $134.00 | — |
| 2024-03-13 | 134.00 | $134.00 | — |
| 2024-03-12 | 134.00 | $134.00 | — |
| 2024-03-11 | 134.00 | $134.00 | — |
| 2024-03-08 | 134.00 | $134.00 | — |
| 2024-03-07 | 134.00 | $134.00 | — |
| 2024-03-06 | 134.00 | $134.00 | — |
| 2024-03-05 | 134.00 | $134.00 | — |
| 2024-03-04 | 134.00 | $134.00 | — |
| 2024-03-01 | 134.00 | $134.00 | — |
| 2024-02-29 | 134.00 | $134.00 | — |
| 2024-02-28 | 134.00 | $134.00 | — |
| 2024-02-27 | 134.00 | $134.00 | — |
| 2024-02-26 | 134.00 | $134.00 | — |
| 2024-02-23 | 134.00 | $134.00 | — |
| 2024-02-22 | 134.00 | $134.00 | — |
| 2024-02-21 | 134.00 | $134.00 | — |
| 2024-02-20 | 134.00 | $134.00 | — |
| 2024-02-16 | 134.00 | $134.00 | — |
| 2024-02-15 | 134.00 | $134.00 | — |
| 2024-02-14 | 134.00 | $134.00 | — |
| 2024-02-13 | 134.00 | $134.00 | — |
| 2024-02-12 | 134.00 | $134.00 | — |
| 2024-02-09 | 134.00 | $134.00 | — |
| 2024-02-08 | 134.00 | $134.00 | — |
| 2024-02-07 | 134.00 | $134.00 | — |
| 2024-02-06 | 134.00 | $134.00 | — |
| 2024-02-05 | 134.00 | $134.00 | — |
| 2024-02-02 | 134.00 | $134.00 | — |
| 2024-02-01 | 134.00 | $134.00 | — |
| 2024-01-31 | 134.00 | $134.00 | — |
| 2024-01-30 | 134.00 | $134.00 | — |
| 2024-01-29 | 134.00 | $134.00 | — |
| 2024-01-26 | 134.00 | $134.00 | — |
| 2024-01-25 | 134.00 | $134.00 | — |
| 2024-01-24 | 134.00 | $134.00 | — |
| 2024-01-23 | 134.00 | $134.00 | — |
| 2024-01-22 | 134.00 | $134.00 | — |
| 2024-01-19 | 134.00 | $134.00 | — |
| 2024-01-18 | 134.00 | $134.00 | — |
| 2024-01-17 | 134.00 | $134.00 | — |
| 2024-01-16 | 134.00 | $134.00 | — |
| 2024-01-12 | 134.00 | $134.00 | — |
| 2024-01-11 | 134.00 | $134.00 | — |
| 2024-01-10 | 134.00 | $134.00 | — |
| 2024-01-09 | 134.00 | $134.00 | — |
| 2024-01-08 | 134.00 | $134.00 | — |
| 2024-01-05 | 134.00 | $134.00 | — |
| 2024-01-04 | 134.00 | $134.00 | — |
| 2024-01-03 | 134.00 | $134.00 | — |
| 2024-01-02 | 134.00 | $134.00 | — |
| 2023-12-29 | 134.00 | $134.00 | — |
| 2023-12-28 | 134.00 | $134.00 | — |
| 2023-12-27 | 134.00 | $134.00 | — |
| 2023-12-26 | 134.00 | $134.00 | — |
| 2023-12-22 | 134.00 | $134.00 | — |
| 2023-12-21 | 134.00 | $134.00 | — |
| 2023-12-20 | 134.00 | $134.00 | — |
| 2023-12-19 | 134.00 | $134.00 | — |
| 2023-12-18 | 134.00 | $134.00 | — |
| 2023-12-15 | 134.00 | $134.00 | — |
| 2023-12-14 | 134.00 | $134.00 | — |
| 2023-12-13 | 134.00 | $134.00 | — |
| 2023-12-12 | 134.00 | $134.00 | — |
| 2023-12-11 | 134.00 | $134.00 | — |
| 2023-12-08 | 134.00 | $134.00 | — |
| 2023-12-07 | 134.00 | $134.00 | — |
| 2023-12-06 | 134.00 | $134.00 | — |
| 2023-12-05 | 134.00 | $134.00 | — |
| 2023-12-04 | 134.00 | $134.00 | — |
| 2023-12-01 | 134.00 | $134.00 | — |
| 2023-11-30 | 134.00 | $134.00 | — |
| 2023-11-29 | 134.00 | $134.00 | — |
| 2023-11-28 | 134.00 | $134.00 | — |
| 2023-11-27 | 134.00 | $134.00 | — |
| 2023-11-24 | 134.00 | $134.00 | — |
| 2023-11-22 | 134.00 | $134.00 | — |
| 2023-11-21 | 134.00 | $134.00 | — |
| 2023-11-20 | 134.00 | $134.00 | — |
| 2023-11-17 | 134.00 | $134.00 | — |
| 2023-11-16 | 134.00 | $134.00 | — |
| 2023-11-15 | 134.00 | $134.00 | — |
| 2023-11-14 | 134.00 | $134.00 | — |
| 2023-11-13 | 134.00 | $134.00 | — |
| 2023-11-10 | 134.00 | $134.00 | — |
| 2023-11-09 | 134.00 | $134.00 | — |
| 2023-11-08 | 134.00 | $134.00 | — |
| 2023-11-07 | 134.00 | $134.00 | — |
| 2023-11-06 | 134.00 | $134.00 | — |
| 2023-11-03 | 134.00 | $134.00 | — |
| 2023-11-02 | 134.00 | $134.00 | — |
| 2023-11-01 | 134.00 | $134.00 | — |
| 2023-10-31 | 134.00 | $134.00 | — |
| 2023-10-30 | 134.00 | $134.00 | — |
| 2023-10-27 | 134.00 | $134.00 | — |
| 2023-10-26 | 134.00 | $134.00 | — |
| 2023-10-25 | 134.00 | $134.00 | — |
| 2023-10-24 | 134.00 | $134.00 | — |
| 2023-10-23 | 134.00 | $134.00 | — |
| 2023-10-20 | 134.00 | $134.00 | — |
| 2023-10-19 | 134.00 | $134.00 | — |
| 2023-10-18 | 134.00 | $134.00 | — |
| 2023-10-17 | 134.00 | $134.00 | — |
| 2023-10-16 | 134.00 | $134.00 | — |
| 2023-10-13 | 134.00 | $134.00 | — |
| 2023-10-12 | 134.00 | $134.00 | — |
| 2023-10-11 | 134.00 | $134.00 | — |
| 2023-10-10 | 134.00 | $134.00 | — |
| 2023-10-09 | 134.00 | $134.00 | — |
| 2023-10-06 | 134.00 | $134.00 | — |
| 2023-10-05 | 134.00 | $134.00 | — |
| 2023-10-04 | 134.00 | $134.00 | — |
| 2023-10-03 | 134.00 | $134.00 | — |
| 2023-10-02 | 134.00 | $134.00 | — |
| 2023-09-29 | 134.00 | $134.00 | — |
| 2023-09-28 | 134.00 | $134.00 | — |
| 2023-09-27 | 134.00 | $134.00 | — |
| 2023-09-26 | 134.00 | $134.00 | — |
| 2023-09-25 | 134.00 | $134.00 | — |
| 2023-09-22 | 134.00 | $134.00 | — |
| 2023-09-21 | 134.00 | $134.00 | — |
| 2023-09-20 | 134.00 | $134.00 | — |
| 2023-09-19 | 134.00 | $134.00 | — |
| 2023-09-18 | 134.00 | $134.00 | — |
| 2023-09-15 | 134.00 | $134.00 | — |
| 2023-09-14 | 134.00 | $134.00 | — |
| 2023-09-13 | 134.00 | $134.00 | — |
| 2023-09-12 | 134.00 | $134.00 | — |
| 2023-09-11 | 134.00 | $134.00 | — |
| 2023-09-08 | 134.00 | $134.00 | — |
| 2023-09-07 | 134.00 | $134.00 | — |
| 2023-09-06 | 134.00 | $134.00 | — |
| 2023-09-05 | 134.00 | $134.00 | — |
| 2023-09-01 | 134.00 | $134.00 | — |
| 2023-08-31 | 134.00 | $134.00 | — |
| 2023-08-30 | 134.00 | $134.00 | — |
| 2023-08-29 | 134.00 | $134.00 | — |
| 2023-08-28 | 134.00 | $134.00 | — |
| 2023-08-25 | 134.00 | $134.00 | — |
| 2023-08-24 | 134.00 | $134.00 | — |
| 2023-08-23 | 134.00 | $134.00 | — |
| 2023-08-22 | 134.00 | $134.00 | — |
| 2023-08-21 | 133.97 | $134.00 | — |
| 2023-08-18 | 133.90 | $134.00 | — |
| 2023-08-17 | 133.80 | $134.00 | — |
| 2023-08-16 | 133.66 | $134.00 | — |
| 2023-08-15 | 133.49 | $134.00 | — |
| 2023-08-14 | 133.29 | $134.00 | — |
| 2023-08-11 | 133.05 | $134.00 | — |
| 2023-08-10 | 132.78 | $134.00 | — |
| 2023-08-09 | 132.48 | $134.00 | — |
| 2023-08-08 | 132.14 | $134.00 | — |
| 2023-08-07 | 131.77 | $134.00 | — |
| 2023-08-04 | 131.36 | $134.00 | — |
| 2023-08-03 | 130.92 | $134.00 | — |
| 2023-08-02 | 130.45 | $134.00 | — |
| 2023-08-01 | 129.94 | $134.00 | — |
| 2023-07-31 | 129.40 | $134.00 | — |
| 2023-07-28 | 128.83 | $134.00 | — |
| 2023-07-27 | 128.22 | $134.00 | — |
| 2023-07-26 | 127.58 | $134.00 | 110 |
| 2023-07-25 | 126.90 | $126.90 | — |
| 2023-07-24 | 126.90 | $126.90 | — |
| 2023-07-21 | 126.90 | $126.90 | — |
| 2023-07-20 | 126.90 | $126.90 | — |
| 2023-07-19 | 126.90 | $126.90 | — |
| 2023-07-18 | 126.90 | $126.90 | — |
| 2023-07-17 | 126.90 | $126.90 | — |
| 2023-07-14 | 126.90 | $126.90 | — |
| 2023-07-13 | 126.90 | $126.90 | — |
| 2023-07-12 | 126.90 | $126.90 | — |
| 2023-07-11 | 126.90 | $126.90 | — |
| 2023-07-10 | 126.90 | $126.90 | — |
| 2023-07-07 | 126.90 | $126.90 | — |
| 2023-07-06 | 126.92 | $126.90 | — |
| 2023-07-05 | 126.97 | $126.90 | — |
| 2023-07-03 | 126.99 | $126.90 | — |
| 2023-06-30 | 126.98 | $126.90 | — |
| 2023-06-29 | 126.95 | $126.90 | — |
| 2023-06-28 | 126.88 | $126.90 | — |
| 2023-06-27 | 126.78 | $126.90 | — |
| 2023-06-26 | 126.65 | $126.90 | — |
| 2023-06-23 | 126.49 | $126.90 | — |
| 2023-06-22 | 126.31 | $126.90 | — |
| 2023-06-21 | 126.09 | $126.90 | — |
| 2023-06-20 | 125.85 | $126.90 | — |
| 2023-06-16 | 125.57 | $126.90 | — |
| 2023-06-15 | 125.27 | $126.90 | — |
| 2023-06-14 | 124.93 | $126.90 | — |
| 2023-06-13 | 124.57 | $126.90 | — |
| 2023-06-12 | 124.17 | $126.90 | — |
| 2023-06-09 | 123.75 | $126.90 | — |
| 2023-06-08 | 123.30 | $126.90 | 3 |
| 2023-06-07 | 122.82 | $132.10 | — |
| 2023-06-06 | 121.79 | $132.10 | 1 |
| 2023-06-05 | 120.70 | $120.70 | — |
| 2023-06-02 | 120.70 | $120.70 | — |
| 2023-06-01 | 120.70 | $120.70 | — |
| 2023-05-31 | 120.70 | $120.70 | — |
| 2023-05-30 | 120.70 | $120.70 | — |
| 2023-05-26 | 120.70 | $120.70 | — |
| 2023-05-25 | 120.70 | $120.70 | — |
| 2023-05-24 | 120.70 | $120.70 | — |
| 2023-05-23 | 120.70 | $120.70 | — |
| 2023-05-22 | 120.70 | $120.70 | — |
| 2023-05-19 | 120.70 | $120.70 | — |
| 2023-05-18 | 120.70 | $120.70 | — |
| 2023-05-17 | 120.70 | $120.70 | — |
| 2023-05-16 | 120.70 | $120.70 | — |
| 2023-05-15 | 120.70 | $120.70 | — |
| 2023-05-12 | 120.70 | $120.70 | — |
| 2023-05-11 | 120.70 | $120.70 | — |
| 2023-05-10 | 120.70 | $120.70 | — |
| 2023-05-09 | 120.70 | $120.70 | — |
| 2023-05-08 | 120.70 | $120.70 | — |
| 2023-05-05 | 120.70 | $120.70 | — |
| 2023-05-04 | 120.70 | $120.70 | — |
| 2023-05-03 | 120.70 | $120.70 | — |
| 2023-05-02 | 120.70 | $120.70 | — |
| 2023-05-01 | 120.70 | $120.70 | — |
| 2023-04-28 | 120.70 | $120.70 | — |
| 2023-04-27 | 120.70 | $120.70 | — |
| 2023-04-26 | 120.70 | $120.70 | — |
| 2023-04-25 | 120.70 | $120.70 | — |
| 2023-04-24 | 120.70 | $120.70 | — |
| 2023-04-21 | 120.70 | $120.70 | — |
| 2023-04-20 | 120.70 | $120.70 | — |
| 2023-04-19 | 120.70 | $120.70 | — |
| 2023-04-18 | 120.70 | $120.70 | — |
| 2023-04-17 | 120.70 | $120.70 | — |
| 2023-04-14 | 120.70 | $120.70 | — |
| 2023-04-13 | 120.70 | $120.70 | — |
| 2023-04-12 | 120.70 | $120.70 | — |
| 2023-04-11 | 120.70 | $120.70 | — |
| 2023-04-10 | 120.70 | $120.70 | — |
| 2023-04-06 | 120.70 | $120.70 | — |
| 2023-04-05 | 120.61 | $120.70 | — |
| 2023-04-04 | 120.43 | $120.70 | — |
| 2023-04-03 | 120.16 | $120.70 | — |
| 2023-03-31 | 119.80 | $120.70 | — |
| 2023-03-30 | 119.35 | $120.70 | — |
| 2023-03-29 | 118.81 | $120.70 | — |
| 2023-03-28 | 118.18 | $120.70 | — |
| 2023-03-27 | 117.46 | $120.70 | — |
| 2023-03-24 | 116.65 | $120.70 | — |
| 2023-03-23 | 115.74 | $120.70 | — |
| 2023-03-22 | 114.75 | $120.70 | — |
| 2023-03-21 | 113.67 | $120.70 | — |
| 2023-03-20 | 112.50 | $120.70 | — |
| 2023-03-17 | 111.24 | $120.70 | — |
| 2023-03-16 | 109.89 | $120.70 | — |
| 2023-03-15 | 108.45 | $120.70 | — |
| 2023-03-14 | 106.92 | $120.70 | — |
| 2023-03-13 | 105.29 | $120.70 | — |
| 2023-03-10 | 103.58 | $120.70 | 1 |
| 2023-03-09 | 101.78 | $101.78 | — |
| 2023-03-08 | 101.78 | $101.78 | — |
| 2023-03-07 | 101.78 | $101.78 | — |
| 2023-03-06 | 101.78 | $101.78 | — |
| 2023-03-03 | 101.78 | $101.78 | — |
| 2023-03-02 | 101.78 | $101.78 | — |
| 2023-03-01 | 101.78 | $101.78 | — |
| 2023-02-28 | 101.78 | $101.78 | — |
| 2023-02-27 | 101.78 | $101.78 | — |
| 2023-02-24 | 101.78 | $101.78 | — |
| 2023-02-23 | 101.78 | $101.78 | — |
| 2023-02-22 | 101.78 | $101.78 | — |
| 2023-02-21 | 101.78 | $101.78 | — |
| 2023-02-17 | 101.78 | $101.78 | — |
| 2023-02-16 | 101.78 | $101.78 | — |
| 2023-02-15 | 101.78 | $101.78 | — |
| 2023-02-14 | 101.78 | $101.78 | — |
| 2023-02-13 | 101.78 | $101.78 | — |
| 2023-02-10 | 101.78 | $101.78 | — |
| 2023-02-09 | 101.78 | $101.78 | — |
| 2023-02-08 | 101.78 | $101.78 | — |
| 2023-02-07 | 101.78 | $101.78 | — |
| 2023-02-06 | 101.78 | $101.78 | — |
| 2023-02-03 | 101.78 | $101.78 | — |
| 2023-02-02 | 101.78 | $101.78 | — |
| 2023-02-01 | 101.78 | $101.78 | — |
| 2023-01-31 | 101.78 | $101.78 | — |
| 2023-01-30 | 101.78 | $101.78 | — |
| 2023-01-27 | 101.78 | $101.78 | — |
| 2023-01-26 | 101.78 | $101.78 | — |
| 2023-01-25 | 101.78 | $101.78 | — |
| 2023-01-24 | 101.78 | $101.78 | — |
| 2023-01-23 | 101.78 | $101.78 | — |
| 2023-01-20 | 101.78 | $101.78 | — |
| 2023-01-19 | 101.78 | $101.78 | — |
| 2023-01-18 | 101.78 | $101.78 | — |
| 2023-01-17 | 101.78 | $101.78 | — |
| 2023-01-13 | 101.78 | $101.78 | — |
| 2023-01-12 | 101.78 | $101.78 | — |
| 2023-01-11 | 101.78 | $101.78 | — |
| 2023-01-10 | 101.78 | $101.78 | — |
| 2023-01-09 | 101.78 | $101.78 | — |
| 2023-01-06 | 101.78 | $101.78 | — |
| 2023-01-05 | 101.78 | $101.78 | — |
| 2023-01-04 | 101.78 | $101.78 | — |
| 2023-01-03 | 101.78 | $101.78 | — |
| 2022-12-30 | 101.78 | $101.78 | — |
| 2022-12-29 | 101.78 | $101.78 | — |
| 2022-12-28 | 101.78 | $101.78 | — |
| 2022-12-27 | 101.78 | $101.78 | — |
| 2022-12-23 | 101.78 | $101.78 | — |
| 2022-12-22 | 101.78 | $101.78 | — |
| 2022-12-21 | 101.78 | $101.78 | — |
| 2022-12-20 | 101.78 | $101.78 | — |
| 2022-12-19 | 101.78 | $101.78 | — |
| 2022-12-16 | 101.78 | $101.78 | — |
| 2022-12-15 | 101.78 | $101.78 | — |
| 2022-12-14 | 101.78 | $101.78 | — |
| 2022-12-13 | 101.78 | $101.78 | — |
| 2022-12-12 | 101.78 | $101.78 | — |
| 2022-12-09 | 101.78 | $101.78 | — |
| 2022-12-08 | 101.78 | $101.78 | — |
| 2022-12-07 | 101.78 | $101.78 | — |
| 2022-12-06 | 101.78 | $101.78 | — |
| 2022-12-05 | 101.78 | $101.78 | — |
| 2022-12-02 | 101.78 | $101.78 | — |
| 2022-12-01 | 101.78 | $101.78 | — |
| 2022-11-30 | 101.78 | $101.78 | — |
| 2022-11-29 | 101.78 | $101.78 | — |
| 2022-11-28 | 101.78 | $101.78 | — |
| 2022-11-25 | 101.78 | $101.78 | — |
| 2022-11-23 | 101.78 | $101.78 | — |
| 2022-11-22 | 101.78 | $101.78 | — |
| 2022-11-21 | 101.78 | $101.78 | — |
| 2022-11-18 | 101.78 | $101.78 | — |
| 2022-11-17 | 101.80 | $101.78 | — |
| 2022-11-16 | 101.85 | $101.78 | — |
| 2022-11-15 | 101.91 | $101.78 | — |
| 2022-11-14 | 102.00 | $101.78 | — |
| 2022-11-11 | 102.11 | $101.78 | — |
| 2022-11-10 | 102.24 | $101.78 | — |
| 2022-11-09 | 102.40 | $101.78 | — |
| 2022-11-08 | 102.57 | $101.78 | — |
| 2022-11-07 | 102.77 | $101.78 | — |
| 2022-11-04 | 102.99 | $101.78 | — |
| 2022-11-03 | 103.23 | $101.78 | — |
| 2022-11-02 | 103.50 | $101.78 | — |
| 2022-11-01 | 103.78 | $101.78 | — |
| 2022-10-31 | 104.09 | $101.78 | — |
| 2022-10-28 | 104.42 | $101.78 | — |
| 2022-10-27 | 104.77 | $101.78 | — |
| 2022-10-26 | 105.15 | $101.78 | — |
| 2022-10-25 | 105.54 | $101.78 | — |
| 2022-10-24 | 105.96 | $101.78 | 1 |
| 2022-10-21 | 106.40 | $106.40 | — |
| 2022-10-20 | 106.40 | $106.40 | — |
| 2022-10-19 | 106.40 | $106.40 | — |
| 2022-10-18 | 106.40 | $106.40 | — |
| 2022-10-17 | 106.40 | $106.40 | — |
| 2022-10-14 | 106.40 | $106.40 | — |
| 2022-10-13 | 106.40 | $106.40 | — |
| 2022-10-12 | 106.40 | $106.40 | — |
| 2022-10-11 | 106.40 | $106.40 | — |
| 2022-10-10 | 106.40 | $106.40 | — |
| 2022-10-07 | 106.40 | $106.40 | — |
| 2022-10-06 | 106.40 | $106.40 | — |
| 2022-10-05 | 106.40 | $106.40 | — |
| 2022-10-04 | 106.40 | $106.40 | — |
| 2022-10-03 | 106.40 | $106.40 | — |
| 2022-09-30 | 106.40 | $106.40 | — |
| 2022-09-29 | 106.40 | $106.40 | — |
| 2022-09-28 | 106.40 | $106.40 | — |
| 2022-09-27 | 106.40 | $106.40 | — |
| 2022-09-26 | 106.40 | $106.40 | — |
| 2022-09-23 | 106.40 | $106.40 | — |
| 2022-09-22 | 106.40 | $106.40 | — |
| 2022-09-21 | 106.40 | $106.40 | — |
| 2022-09-20 | 106.40 | $106.40 | — |
| 2022-09-19 | 106.40 | $106.40 | — |
| 2022-09-16 | 106.40 | $106.40 | — |
| 2022-09-15 | 106.40 | $106.40 | — |
| 2022-09-14 | 106.40 | $106.40 | — |
| 2022-09-13 | 106.40 | $106.40 | — |
| 2022-09-12 | 106.40 | $106.40 | — |
| 2022-09-09 | 106.40 | $106.40 | — |
| 2022-09-08 | 106.40 | $106.40 | — |
| 2022-09-07 | 106.40 | $106.40 | — |
| 2022-09-06 | 106.40 | $106.40 | — |
| 2022-09-02 | 106.40 | $106.40 | — |
| 2022-09-01 | 106.40 | $106.40 | — |
| 2022-08-31 | 106.40 | $106.40 | — |
| 2022-08-30 | 106.40 | $106.40 | — |
| 2022-08-29 | 106.40 | $106.40 | — |
| 2022-08-26 | 106.40 | $106.40 | — |
| 2022-08-25 | 106.40 | $106.40 | — |
| 2022-08-24 | 106.40 | $106.40 | — |
| 2022-08-23 | 106.40 | $106.40 | — |
| 2022-08-22 | 106.40 | $106.40 | — |
| 2022-08-19 | 106.40 | $106.40 | — |
| 2022-08-18 | 106.40 | $106.40 | — |
| 2022-08-17 | 106.40 | $106.40 | — |
| 2022-08-16 | 106.40 | $106.40 | — |
| 2022-08-15 | 106.40 | $106.40 | — |
| 2022-08-12 | 106.40 | $106.40 | — |
| 2022-08-11 | 106.40 | $106.40 | — |
| 2022-08-10 | 106.40 | $106.40 | — |
| 2022-08-09 | 106.40 | $106.40 | — |
| 2022-08-08 | 106.40 | $106.40 | — |
| 2022-08-05 | 106.40 | $106.40 | — |
| 2022-08-04 | 106.40 | $106.40 | — |
| 2022-08-03 | 106.40 | $106.40 | — |
| 2022-08-02 | 106.40 | $106.40 | — |
| 2022-08-01 | 106.40 | $106.40 | — |
| 2022-07-29 | 106.40 | $106.40 | — |
| 2022-07-28 | 106.40 | $106.40 | — |
| 2022-07-27 | 106.40 | $106.40 | — |
| 2022-07-26 | 106.40 | $106.40 | — |
| 2022-07-25 | 106.40 | $106.40 | — |
| 2022-07-22 | 106.40 | $106.40 | — |
| 2022-07-21 | 106.40 | $106.40 | — |
| 2022-07-20 | 106.40 | $106.40 | — |
| 2022-07-19 | 106.40 | $106.40 | — |
| 2022-07-18 | 106.40 | $106.40 | — |
| 2022-07-15 | 106.40 | $106.40 | — |
| 2022-07-14 | 106.40 | $106.40 | — |
| 2022-07-13 | 106.40 | $106.40 | — |
| 2022-07-12 | 106.40 | $106.40 | — |
| 2022-07-11 | 106.40 | $106.40 | — |
| 2022-07-08 | 106.40 | $106.40 | — |
| 2022-07-07 | 106.40 | $106.40 | — |
| 2022-07-06 | 106.40 | $106.40 | — |
| 2022-07-05 | 106.40 | $106.40 | — |
| 2022-07-01 | 106.40 | $106.40 | — |
| 2022-06-30 | 106.40 | $106.40 | — |
| 2022-06-29 | 106.40 | $106.40 | — |
| 2022-06-28 | 106.40 | $106.40 | — |
| 2022-06-27 | 106.40 | $106.40 | — |
| 2022-06-24 | 106.40 | $106.40 | — |
| 2022-06-23 | 106.40 | $106.40 | — |
| 2022-06-22 | 106.40 | $106.40 | — |
| 2022-06-21 | 106.40 | $106.40 | — |
| 2022-06-17 | 106.40 | $106.40 | — |
| 2022-06-16 | 106.40 | $106.40 | — |
| 2022-06-15 | 106.40 | $106.40 | — |
| 2022-06-14 | 106.40 | $106.40 | — |
| 2022-06-13 | 106.40 | $106.40 | — |
| 2022-06-10 | 106.40 | $106.40 | — |
| 2022-06-09 | 106.40 | $106.40 | — |
| 2022-06-08 | 106.40 | $106.40 | — |
| 2022-06-07 | 106.40 | $106.40 | — |
| 2022-06-06 | 106.40 | $106.40 | — |
| 2022-06-03 | 106.40 | $106.40 | — |
| 2022-06-02 | 106.40 | $106.40 | — |
| 2022-06-01 | 106.40 | $106.40 | — |
| 2022-05-31 | 106.40 | $106.40 | — |
| 2022-05-27 | 106.40 | $106.40 | — |
| 2022-05-26 | 106.40 | $106.40 | — |
| 2022-05-25 | 106.40 | $106.40 | — |
| 2022-05-24 | 106.40 | $106.40 | — |
| 2022-05-23 | 106.40 | $106.40 | — |
| 2022-05-20 | 106.40 | $106.40 | — |
| 2022-05-19 | 106.40 | $106.40 | — |
| 2022-05-18 | 106.40 | $106.40 | — |
| 2022-05-17 | 106.40 | $106.40 | — |
| 2022-05-16 | 106.40 | $106.40 | — |
| 2022-05-13 | 106.40 | $106.40 | — |
| 2022-05-12 | 106.40 | $106.40 | — |
| 2022-05-11 | 106.40 | $106.40 | — |
| 2022-05-10 | 106.40 | $106.40 | — |
| 2022-05-09 | 106.40 | $106.40 | — |
| 2022-05-06 | 106.40 | $106.40 | — |
| 2022-05-05 | 106.40 | $106.40 | — |
| 2022-05-04 | 106.40 | $106.40 | — |
| 2022-05-03 | 106.40 | $106.40 | — |
| 2022-05-02 | 106.40 | $106.40 | — |
| 2022-04-29 | 106.40 | $106.40 | — |
| 2022-04-28 | 106.40 | $106.40 | — |
| 2022-04-27 | 106.40 | $106.40 | — |
| 2022-04-26 | 106.40 | $106.40 | — |
| 2022-04-25 | 106.40 | $106.40 | — |
| 2022-04-22 | 106.40 | $106.40 | — |
| 2022-04-21 | 106.40 | $106.40 | — |
| 2022-04-20 | 106.40 | $106.40 | — |
| 2022-04-19 | 106.40 | $106.40 | — |
| 2022-04-18 | 106.40 | $106.40 | — |
| 2022-04-14 | 106.40 | $106.40 | — |
| 2022-04-13 | 106.40 | $106.40 | — |
| 2022-04-12 | 106.40 | $106.40 | — |
| 2022-04-11 | 106.40 | $106.40 | — |
| 2022-04-08 | 106.40 | $106.40 | — |
| 2022-04-07 | 106.40 | $106.40 | — |
| 2022-04-06 | 106.40 | $106.40 | — |
| 2022-04-05 | 106.40 | $106.40 | — |
| 2022-04-04 | 106.40 | $106.40 | — |
| 2022-04-01 | 106.44 | $106.40 | — |
| 2022-03-31 | 106.51 | $106.40 | — |
| 2022-03-30 | 106.63 | $106.40 | — |
| 2022-03-29 | 106.78 | $106.40 | — |
| 2022-03-28 | 106.96 | $106.40 | — |
| 2022-03-25 | 107.19 | $106.40 | — |
| 2022-03-24 | 107.45 | $106.40 | — |
| 2022-03-23 | 107.75 | $106.40 | — |
| 2022-03-22 | 108.09 | $106.40 | — |
| 2022-03-21 | 108.46 | $106.40 | — |
| 2022-03-18 | 108.88 | $106.40 | — |
| 2022-03-17 | 109.33 | $106.40 | — |
| 2022-03-16 | 109.81 | $106.40 | — |
| 2022-03-15 | 110.34 | $106.40 | — |
| 2022-03-14 | 110.90 | $106.40 | — |
| 2022-03-11 | 111.50 | $106.40 | — |
| 2022-03-10 | 112.14 | $106.40 | — |
| 2022-03-09 | 112.82 | $106.40 | — |
| 2022-03-08 | 113.53 | $106.40 | 142 |
| 2022-03-07 | 114.28 | $114.28 | — |
| 2022-03-04 | 114.28 | $114.28 | — |
| 2022-03-03 | 114.28 | $114.28 | — |
| 2022-03-02 | 114.28 | $114.28 | — |
| 2022-03-01 | 114.28 | $114.28 | — |
| 2022-02-28 | 114.28 | $114.28 | — |
| 2022-02-25 | 114.28 | $114.28 | — |
| 2022-02-24 | 114.28 | $114.28 | — |
| 2022-02-23 | 114.28 | $114.28 | — |
| 2022-02-22 | 114.28 | $114.28 | — |
| 2022-02-18 | 114.28 | $114.28 | — |
| 2022-02-17 | 114.28 | $114.28 | — |
| 2022-02-16 | 114.28 | $114.28 | — |
| 2022-02-15 | 114.28 | $114.28 | — |
| 2022-02-14 | 114.28 | $114.28 | — |
| 2022-02-11 | 114.28 | $114.28 | — |
| 2022-02-10 | 114.28 | $114.28 | — |
| 2022-02-09 | 114.28 | $114.28 | — |
| 2022-02-08 | 114.28 | $114.28 | — |
| 2022-02-07 | 114.28 | $114.28 | — |
| 2022-02-04 | 114.28 | $114.28 | — |
| 2022-02-03 | 114.28 | $114.28 | — |
| 2022-02-02 | 114.28 | $114.28 | — |
| 2022-02-01 | 114.28 | $114.28 | — |
| 2022-01-31 | 114.28 | $114.28 | — |
| 2022-01-28 | 114.28 | $114.28 | — |
| 2022-01-27 | 114.28 | $114.28 | — |
| 2022-01-26 | 114.28 | $114.28 | — |
| 2022-01-25 | 114.28 | $114.28 | — |
| 2022-01-24 | 114.28 | $114.28 | — |
| 2022-01-21 | 114.28 | $114.28 | — |
| 2022-01-20 | 114.28 | $114.28 | — |
| 2022-01-19 | 114.28 | $114.28 | — |
| 2022-01-18 | 114.29 | $114.28 | — |
| 2022-01-14 | 114.30 | $114.28 | — |
| 2022-01-13 | 114.32 | $114.28 | 6 |
| 2022-01-12 | 114.35 | $114.28 | — |
| 2022-01-11 | 114.39 | $114.28 | — |
| 2022-01-10 | 114.43 | $114.28 | — |
| 2022-01-07 | 114.48 | $114.28 | — |
| 2022-01-06 | 114.53 | $114.28 | — |
| 2022-01-05 | 114.60 | $114.28 | — |
| 2022-01-04 | 114.67 | $114.28 | — |
| 2022-01-03 | 114.75 | $114.28 | — |
| 2021-12-31 | 114.83 | $114.28 | — |
| 2021-12-30 | 114.92 | $114.28 | — |
| 2021-12-29 | 115.02 | $114.28 | — |
| 2021-12-28 | 115.13 | $114.28 | — |
| 2021-12-27 | 115.24 | $114.28 | — |
| 2021-12-23 | 115.36 | $114.28 | — |
| 2021-12-22 | 115.51 | $114.28 | — |
| 2021-12-21 | 115.70 | $114.28 | 1 |
| 2021-12-20 | 115.91 | $115.76 | — |
| 2021-12-17 | 116.02 | $115.76 | — |
| 2021-12-16 | 116.15 | $115.76 | — |
| 2021-12-15 | 116.30 | $115.76 | — |
| 2021-12-14 | 116.48 | $115.76 | — |
| 2021-12-13 | 116.69 | $115.76 | — |
| 2021-12-10 | 116.92 | $115.76 | — |
| 2021-12-09 | 117.18 | $115.76 | — |
| 2021-12-08 | 117.46 | $115.76 | — |
| 2021-12-07 | 117.77 | $115.76 | — |
| 2021-12-06 | 118.11 | $115.76 | — |
| 2021-12-03 | 118.47 | $115.76 | — |
| 2021-12-02 | 118.86 | $115.76 | — |
| 2021-12-01 | 119.27 | $115.76 | — |
| 2021-11-30 | 119.71 | $115.76 | — |
| 2021-11-29 | 120.17 | $115.76 | — |
| 2021-11-26 | 120.66 | $115.76 | 5 |
| 2021-11-24 | 121.18 | $121.18 | — |
| 2021-11-23 | 121.18 | $121.18 | — |
| 2021-11-22 | 121.18 | $121.18 | — |
| 2021-11-19 | 121.18 | $121.18 | — |
| 2021-11-18 | 121.18 | $121.18 | — |
| 2021-11-17 | 121.18 | $121.18 | — |
| 2021-11-16 | 121.18 | $121.18 | — |
| 2021-11-15 | 121.18 | $121.18 | — |
| 2021-11-12 | 121.18 | $121.18 | — |
| 2021-11-11 | 121.18 | $121.18 | — |
| 2021-11-10 | 121.18 | $121.18 | — |
| 2021-11-09 | 121.18 | $121.18 | — |
| 2021-11-08 | 121.18 | $121.18 | — |
| 2021-11-05 | 121.18 | $121.18 | — |
| 2021-11-04 | 121.18 | $121.18 | — |
| 2021-11-03 | 121.18 | $121.18 | — |
| 2021-11-02 | 121.18 | $121.18 | — |
| 2021-11-01 | 121.18 | $121.18 | — |
| 2021-10-29 | 121.18 | $121.18 | — |
| 2021-10-28 | 121.18 | $121.18 | — |
| 2021-10-27 | 121.18 | $121.18 | — |
| 2021-10-26 | 121.18 | $121.18 | — |
| 2021-10-25 | 121.18 | $121.18 | — |
| 2021-10-22 | 121.18 | $121.18 | — |
| 2021-10-21 | 121.18 | $121.18 | — |
| 2021-10-20 | 121.18 | $121.18 | — |
| 2021-10-19 | 121.18 | $121.18 | — |
| 2021-10-18 | 121.18 | $121.18 | — |
| 2021-10-15 | 121.18 | $121.18 | — |
| 2021-10-14 | 121.18 | $121.18 | — |
| 2021-10-13 | 121.18 | $121.18 | — |
| 2021-10-12 | 121.18 | $121.18 | — |
| 2021-10-11 | 121.18 | $121.18 | — |
| 2021-10-08 | 121.18 | $121.18 | — |
| 2021-10-07 | 121.18 | $121.18 | — |
| 2021-10-06 | 121.18 | $121.18 | — |
| 2021-10-05 | 121.18 | $121.18 | — |
| 2021-10-04 | 121.18 | $121.18 | — |
| 2021-10-01 | 121.18 | $121.18 | — |
| 2021-09-30 | 121.18 | $121.18 | — |
| 2021-09-29 | 121.18 | $121.18 | — |
| 2021-09-28 | 121.18 | $121.18 | — |
| 2021-09-27 | 121.18 | $121.18 | — |
| 2021-09-24 | 121.18 | $121.18 | — |
| 2021-09-23 | 121.18 | $121.18 | — |
| 2021-09-22 | 121.18 | $121.18 | — |
| 2021-09-21 | 121.18 | $121.18 | — |
| 2021-09-20 | 121.18 | $121.18 | — |
| 2021-09-17 | 121.18 | $121.18 | — |
| 2021-09-16 | 121.18 | $121.18 | — |
| 2021-09-15 | 121.18 | $121.18 | — |
| 2021-09-14 | 121.20 | $121.18 | — |
| 2021-09-13 | 121.25 | $121.18 | — |
| 2021-09-10 | 121.32 | $121.18 | — |
| 2021-09-09 | 121.41 | $121.18 | — |
| 2021-09-08 | 121.53 | $121.18 | — |
| 2021-09-07 | 121.67 | $121.18 | — |
| 2021-09-03 | 121.84 | $121.18 | — |
| 2021-09-02 | 122.02 | $121.18 | — |
| 2021-09-01 | 122.23 | $121.18 | — |
| 2021-08-31 | 122.47 | $121.18 | — |
| 2021-08-30 | 122.73 | $121.18 | — |
| 2021-08-27 | 123.01 | $121.18 | — |
| 2021-08-26 | 123.31 | $121.18 | — |
| 2021-08-25 | 123.64 | $121.18 | — |
| 2021-08-24 | 123.99 | $121.18 | — |
| 2021-08-23 | 124.37 | $121.18 | — |
| 2021-08-20 | 124.76 | $121.18 | — |
| 2021-08-19 | 125.19 | $121.18 | — |
| 2021-08-18 | 125.63 | $121.18 | 5 |
| 2021-08-17 | 126.10 | $126.10 | — |
| 2021-08-16 | 126.10 | $126.10 | — |
| 2021-08-13 | 126.10 | $126.10 | — |
| 2021-08-12 | 126.10 | $126.10 | — |
| 2021-08-11 | 126.10 | $126.10 | — |
| 2021-08-10 | 126.10 | $126.10 | — |
| 2021-08-09 | 126.10 | $126.10 | — |
| 2021-08-06 | 126.10 | $126.10 | — |
| 2021-08-05 | 126.10 | $126.10 | — |
| 2021-08-04 | 126.10 | $126.10 | — |
| 2021-08-03 | 126.10 | $126.10 | — |
| 2021-08-02 | 126.10 | $126.10 | — |
| 2021-07-30 | 126.10 | $126.10 | — |
| 2021-07-29 | 126.10 | $126.10 | — |
| 2021-07-28 | 126.10 | $126.10 | — |
| 2021-07-27 | 126.10 | $126.10 | — |
| 2021-07-26 | 126.10 | $126.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
360.32
2026-07-20
Close Price
$360.25
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
101.22
Average
163.86
Maximum
394.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 360.32 | $360.25 | 1 |
| 2026-07-17 | 360.32 | $360.25 | 1 |
| 2026-07-16 | 360.33 | $360.25 | — |
| 2026-07-15 | 360.34 | $360.25 | — |
| 2026-07-14 | 360.34 | $360.25 | 1 |
| 2026-07-13 | 360.35 | $360.25 | 1 |
| 2026-07-10 | 360.36 | $360.25 | 1 |
| 2026-07-09 | 360.36 | $360.25 | 1 |
| 2026-07-08 | 360.37 | $360.25 | — |
| 2026-07-07 | 360.38 | $360.25 | — |
| 2026-07-06 | 360.39 | $360.25 | 1 |
| 2026-07-02 | 360.40 | $360.25 | 1 |
| 2026-07-01 | 360.41 | $360.25 | 1 |
| 2026-06-30 | 360.42 | $360.25 | 1 |
| 2026-06-29 | 360.43 | $360.25 | 1 |
| 2026-06-26 | 360.44 | $360.25 | 1 |
| 2026-06-25 | 360.45 | $360.25 | 1 |
| 2026-06-24 | 360.46 | $360.25 | 1 |
| 2026-06-23 | 360.47 | $360.25 | 1 |
| 2026-06-22 | 360.49 | $360.25 | 1 |
| 2026-06-18 | 360.50 | $360.25 | 1 |
| 2026-06-17 | 360.51 | $360.25 | 1 |
| 2026-06-16 | 360.52 | $360.25 | 1 |
| 2026-06-15 | 360.53 | $360.25 | 1 |
| 2026-06-12 | 360.54 | $360.25 | 1 |
| 2026-06-11 | 360.55 | $360.25 | 1 |
| 2026-06-10 | 360.56 | $360.25 | 1 |
| 2026-06-09 | 360.56 | $360.25 | 1 |
| 2026-06-08 | 360.56 | $360.25 | — |
| 2026-06-05 | 360.56 | $360.25 | 1 |
| 2026-06-04 | 360.56 | $360.25 | 1 |
| 2026-06-03 | 360.55 | $360.25 | 1 |
| 2026-06-02 | 360.54 | $360.25 | 1 |
| 2026-06-01 | 360.52 | $360.25 | 1 |
| 2026-05-29 | 360.50 | $360.25 | 1 |
| 2026-05-28 | 360.47 | $360.25 | 1 |
| 2026-05-27 | 360.42 | $360.25 | 1 |
| 2026-05-26 | 360.37 | $360.00 | — |
| 2026-05-22 | 360.35 | $360.00 | 200 |
| 2026-05-21 | 360.33 | $360.00 | — |
| 2026-05-20 | 360.30 | $360.00 | — |
| 2026-05-19 | 360.26 | $360.00 | — |
| 2026-05-18 | 360.20 | $360.00 | — |
| 2026-05-15 | 360.13 | $360.00 | — |
| 2026-05-14 | 360.05 | $360.00 | — |
| 2026-05-13 | 359.94 | $360.00 | — |
| 2026-05-12 | 359.82 | $360.00 | — |
| 2026-05-11 | 359.67 | $360.00 | — |
| 2026-05-08 | 359.48 | $360.00 | — |
| 2026-05-07 | 359.26 | $360.00 | — |
| 2026-05-06 | 359.01 | $360.00 | — |
| 2026-05-05 | 358.70 | $360.00 | — |
| 2026-05-04 | 358.35 | $360.00 | — |
| 2026-05-01 | 357.93 | $360.00 | — |
| 2026-04-30 | 357.44 | $360.00 | 54 |
| 2026-04-29 | 356.88 | $356.88 | — |
| 2026-04-28 | 356.88 | $356.88 | — |
| 2026-04-27 | 356.88 | $356.88 | — |
| 2026-04-24 | 356.88 | $356.88 | — |
| 2026-04-23 | 356.88 | $356.88 | — |
| 2026-04-22 | 356.88 | $356.88 | — |
| 2026-04-21 | 356.88 | $356.88 | — |
| 2026-04-20 | 356.87 | $356.88 | — |
| 2026-04-17 | 356.87 | $356.88 | — |
| 2026-04-16 | 356.87 | $356.88 | — |
| 2026-04-15 | 356.87 | $356.88 | — |
| 2026-04-14 | 356.87 | $356.88 | — |
| 2026-04-13 | 356.87 | $356.88 | — |
| 2026-04-10 | 356.87 | $356.88 | — |
| 2026-04-09 | 356.87 | $356.88 | — |
| 2026-04-08 | 356.87 | $356.88 | — |
| 2026-04-07 | 356.87 | $356.88 | — |
| 2026-04-06 | 356.87 | $356.88 | — |
| 2026-04-02 | 356.87 | $356.88 | — |
| 2026-04-01 | 356.87 | $356.88 | — |
| 2026-03-31 | 356.87 | $356.88 | — |
| 2026-03-30 | 356.86 | $356.88 | — |
| 2026-03-27 | 356.86 | $356.88 | — |
| 2026-03-26 | 356.86 | $356.88 | — |
| 2026-03-25 | 356.86 | $356.88 | — |
| 2026-03-24 | 356.86 | $356.88 | — |
| 2026-03-23 | 356.86 | $356.88 | — |
| 2026-03-20 | 356.86 | $356.88 | — |
| 2026-03-19 | 356.85 | $356.88 | — |
| 2026-03-18 | 356.85 | $356.88 | — |
| 2026-03-17 | 356.85 | $356.88 | — |
| 2026-03-16 | 356.85 | $356.88 | — |
| 2026-03-13 | 356.85 | $356.88 | — |
| 2026-03-12 | 356.84 | $356.88 | — |
| 2026-03-11 | 356.84 | $356.88 | — |
| 2026-03-10 | 356.84 | $356.88 | — |
| 2026-03-09 | 356.83 | $356.88 | — |
| 2026-03-06 | 356.83 | $356.88 | — |
| 2026-03-05 | 356.83 | $356.88 | — |
| 2026-03-04 | 356.83 | $356.88 | — |
| 2026-03-03 | 356.82 | $356.88 | — |
| 2026-03-02 | 356.82 | $356.88 | — |
| 2026-02-27 | 356.82 | $356.88 | — |
| 2026-02-26 | 356.81 | $356.88 | — |
| 2026-02-25 | 356.81 | $356.88 | — |
| 2026-02-24 | 356.80 | $356.88 | — |
| 2026-02-23 | 356.80 | $356.88 | — |
| 2026-02-20 | 356.80 | $356.88 | — |
| 2026-02-19 | 356.79 | $356.88 | — |
| 2026-02-18 | 356.79 | $356.88 | — |
| 2026-02-17 | 356.79 | $356.88 | — |
| 2026-02-13 | 356.79 | $356.88 | — |
| 2026-02-12 | 356.78 | $356.88 | — |
| 2026-02-11 | 356.78 | $356.88 | — |
| 2026-02-10 | 356.78 | $356.88 | — |
| 2026-02-09 | 356.78 | $356.88 | — |
| 2026-02-06 | 356.79 | $356.88 | — |
| 2026-02-05 | 356.79 | $356.88 | — |
| 2026-02-04 | 356.79 | $356.88 | — |
| 2026-02-03 | 356.80 | $356.88 | — |
| 2026-02-02 | 356.81 | $356.88 | — |
| 2026-01-30 | 356.82 | $356.88 | — |
| 2026-01-29 | 356.84 | $356.88 | — |
| 2026-01-28 | 356.86 | $356.88 | — |
| 2026-01-27 | 356.88 | $356.88 | — |
| 2026-01-26 | 356.91 | $356.88 | — |
| 2026-01-23 | 356.95 | $356.88 | — |
| 2026-01-22 | 356.99 | $356.88 | — |
| 2026-01-21 | 357.05 | $356.88 | — |
| 2026-01-20 | 357.11 | $356.88 | — |
| 2026-01-16 | 357.18 | $356.88 | — |
| 2026-01-15 | 357.27 | $356.88 | — |
| 2026-01-14 | 357.37 | $356.88 | — |
| 2026-01-13 | 357.48 | $356.88 | — |
| 2026-01-12 | 357.62 | $356.88 | — |
| 2026-01-09 | 357.78 | $356.88 | — |
| 2026-01-08 | 357.96 | $356.88 | — |
| 2026-01-07 | 358.17 | $356.88 | — |
| 2026-01-06 | 358.42 | $356.88 | — |
| 2026-01-05 | 358.70 | $356.88 | — |
| 2026-01-02 | 359.02 | $356.88 | — |
| 2025-12-31 | 359.39 | $356.88 | — |
| 2025-12-30 | 359.82 | $356.88 | — |
| 2025-12-29 | 360.31 | $356.88 | — |
| 2025-12-26 | 360.87 | $356.88 | — |
| 2025-12-24 | 361.51 | $356.88 | — |
| 2025-12-23 | 362.23 | $356.88 | — |
| 2025-12-22 | 363.07 | $356.88 | — |
| 2025-12-19 | 364.01 | $356.88 | — |
| 2025-12-18 | 365.09 | $356.88 | — |
| 2025-12-17 | 366.31 | $356.88 | — |
| 2025-12-16 | 367.70 | $356.88 | — |
| 2025-12-15 | 369.28 | $356.88 | — |
| 2025-12-12 | 371.08 | $356.88 | — |
| 2025-12-11 | 373.11 | $356.88 | — |
| 2025-12-10 | 375.41 | $356.88 | 139 |
| 2025-12-09 | 378.02 | $367.43 | — |
| 2025-12-08 | 378.75 | $367.43 | — |
| 2025-12-05 | 379.52 | $367.43 | — |
| 2025-12-04 | 380.32 | $367.43 | — |
| 2025-12-03 | 381.16 | $367.43 | — |
| 2025-12-02 | 382.04 | $367.43 | — |
| 2025-12-01 | 382.94 | $367.43 | — |
| 2025-11-28 | 383.87 | $367.43 | — |
| 2025-11-26 | 384.83 | $367.43 | — |
| 2025-11-25 | 385.81 | $367.43 | — |
| 2025-11-24 | 386.80 | $367.43 | — |
| 2025-11-21 | 387.79 | $367.43 | — |
| 2025-11-20 | 388.78 | $367.43 | — |
| 2025-11-19 | 389.75 | $367.43 | — |
| 2025-11-18 | 390.69 | $367.43 | — |
| 2025-11-17 | 391.58 | $367.43 | — |
| 2025-11-14 | 392.40 | $367.43 | — |
| 2025-11-13 | 393.13 | $367.43 | — |
| 2025-11-12 | 393.73 | $367.43 | — |
| 2025-11-11 | 394.17 | $367.43 | — |
| 2025-11-10 | 394.42 | $367.43 | — |
| 2025-11-07 | 394.42 | $367.43 | — |
| 2025-11-06 | 394.12 | $367.43 | — |
| 2025-11-05 | 393.46 | $367.43 | — |
| 2025-11-04 | 392.36 | $367.43 | — |
| 2025-11-03 | 390.75 | $367.43 | — |
| 2025-10-31 | 388.52 | $367.43 | — |
| 2025-10-30 | 385.56 | $367.43 | — |
| 2025-10-29 | 381.74 | $367.43 | — |
| 2025-10-28 | 376.92 | $367.43 | — |
| 2025-10-27 | 370.93 | $367.43 | — |
| 2025-10-24 | 363.57 | $367.43 | — |
| 2025-10-23 | 354.62 | $367.43 | — |
| 2025-10-22 | 343.83 | $367.43 | — |
| 2025-10-21 | 330.91 | $367.43 | — |
| 2025-10-20 | 315.53 | $367.43 | — |
| 2025-10-17 | 297.32 | $367.43 | — |
| 2025-10-16 | 275.85 | $367.43 | — |
| 2025-10-15 | 250.63 | $367.43 | — |
| 2025-10-14 | 221.13 | $367.43 | — |
| 2025-10-13 | 186.70 | $367.43 | 5 |
| 2025-10-10 | 146.65 | $146.65 | — |
| 2025-10-09 | 146.65 | $146.65 | — |
| 2025-10-08 | 146.65 | $146.65 | — |
| 2025-10-07 | 146.65 | $146.65 | — |
| 2025-10-06 | 146.65 | $146.65 | — |
| 2025-10-03 | 146.65 | $146.65 | — |
| 2025-10-02 | 146.65 | $146.65 | — |
| 2025-10-01 | 146.65 | $146.65 | — |
| 2025-09-30 | 146.65 | $146.65 | — |
| 2025-09-29 | 146.65 | $146.65 | — |
| 2025-09-26 | 146.65 | $146.65 | — |
| 2025-09-25 | 146.65 | $146.65 | — |
| 2025-09-24 | 146.65 | $146.65 | — |
| 2025-09-23 | 146.65 | $146.65 | — |
| 2025-09-22 | 146.65 | $146.65 | — |
| 2025-09-19 | 146.65 | $146.65 | — |
| 2025-09-18 | 146.65 | $146.65 | — |
| 2025-09-17 | 146.65 | $146.65 | — |
| 2025-09-16 | 146.65 | $146.65 | — |
| 2025-09-15 | 146.65 | $146.65 | — |
| 2025-09-12 | 146.65 | $146.65 | — |
| 2025-09-11 | 146.65 | $146.65 | — |
| 2025-09-10 | 146.65 | $146.65 | — |
| 2025-09-09 | 146.65 | $146.65 | — |
| 2025-09-08 | 146.65 | $146.65 | — |
| 2025-09-05 | 146.65 | $146.65 | — |
| 2025-09-04 | 146.65 | $146.65 | — |
| 2025-09-03 | 146.65 | $146.65 | — |
| 2025-09-02 | 146.65 | $146.65 | — |
| 2025-08-29 | 146.65 | $146.65 | — |
| 2025-08-28 | 146.65 | $146.65 | — |
| 2025-08-27 | 146.65 | $146.65 | — |
| 2025-08-26 | 146.65 | $146.65 | — |
| 2025-08-25 | 146.65 | $146.65 | — |
| 2025-08-22 | 146.65 | $146.65 | — |
| 2025-08-21 | 146.65 | $146.65 | — |
| 2025-08-20 | 146.65 | $146.65 | — |
| 2025-08-19 | 146.65 | $146.65 | — |
| 2025-08-18 | 146.65 | $146.65 | — |
| 2025-08-15 | 146.65 | $146.65 | — |
| 2025-08-14 | 146.65 | $146.65 | — |
| 2025-08-13 | 146.65 | $146.65 | — |
| 2025-08-12 | 146.65 | $146.65 | — |
| 2025-08-11 | 146.65 | $146.65 | — |
| 2025-08-08 | 146.65 | $146.65 | — |
| 2025-08-07 | 146.65 | $146.65 | — |
| 2025-08-06 | 146.65 | $146.65 | — |
| 2025-08-05 | 146.65 | $146.65 | — |
| 2025-08-04 | 146.65 | $146.65 | — |
| 2025-08-01 | 146.65 | $146.65 | — |
| 2025-07-31 | 146.65 | $146.65 | — |
| 2025-07-30 | 146.65 | $146.65 | — |
| 2025-07-29 | 146.65 | $146.65 | — |
| 2025-07-28 | 146.65 | $146.65 | — |
| 2025-07-25 | 146.65 | $146.65 | — |
| 2025-07-24 | 146.65 | $146.65 | — |
| 2025-07-23 | 146.65 | $146.65 | — |
| 2025-07-22 | 146.65 | $146.65 | — |
| 2025-07-21 | 146.65 | $146.65 | — |
| 2025-07-18 | 146.65 | $146.65 | — |
| 2025-07-17 | 146.65 | $146.65 | — |
| 2025-07-16 | 146.65 | $146.65 | — |
| 2025-07-15 | 146.65 | $146.65 | — |
| 2025-07-14 | 146.65 | $146.65 | — |
| 2025-07-11 | 146.65 | $146.65 | — |
| 2025-07-10 | 146.65 | $146.65 | — |
| 2025-07-09 | 146.65 | $146.65 | — |
| 2025-07-08 | 146.65 | $146.65 | — |
| 2025-07-07 | 146.65 | $146.65 | — |
| 2025-07-03 | 146.65 | $146.65 | — |
| 2025-07-02 | 146.65 | $146.65 | — |
| 2025-07-01 | 146.65 | $146.65 | — |
| 2025-06-30 | 146.65 | $146.65 | — |
| 2025-06-27 | 146.65 | $146.65 | — |
| 2025-06-26 | 146.65 | $146.65 | — |
| 2025-06-25 | 146.65 | $146.65 | — |
| 2025-06-24 | 146.65 | $146.65 | — |
| 2025-06-23 | 146.65 | $146.65 | — |
| 2025-06-20 | 146.65 | $146.65 | — |
| 2025-06-18 | 146.65 | $146.65 | — |
| 2025-06-17 | 146.65 | $146.65 | — |
| 2025-06-16 | 146.65 | $146.65 | — |
| 2025-06-13 | 146.65 | $146.65 | — |
| 2025-06-12 | 146.65 | $146.65 | — |
| 2025-06-11 | 146.65 | $146.65 | — |
| 2025-06-10 | 146.65 | $146.65 | — |
| 2025-06-09 | 146.65 | $146.65 | — |
| 2025-06-06 | 146.65 | $146.65 | — |
| 2025-06-05 | 146.65 | $146.65 | — |
| 2025-06-04 | 146.65 | $146.65 | — |
| 2025-06-03 | 146.65 | $146.65 | — |
| 2025-06-02 | 146.65 | $146.65 | — |
| 2025-05-30 | 146.65 | $146.65 | — |
| 2025-05-29 | 146.65 | $146.65 | — |
| 2025-05-28 | 146.65 | $146.65 | — |
| 2025-05-27 | 146.65 | $146.65 | — |
| 2025-05-23 | 146.65 | $146.65 | — |
| 2025-05-22 | 146.65 | $146.65 | — |
| 2025-05-21 | 146.65 | $146.65 | — |
| 2025-05-20 | 146.65 | $146.65 | — |
| 2025-05-19 | 146.65 | $146.65 | — |
| 2025-05-16 | 146.65 | $146.65 | — |
| 2025-05-15 | 146.65 | $146.65 | — |
| 2025-05-14 | 146.65 | $146.65 | — |
| 2025-05-13 | 146.65 | $146.65 | — |
| 2025-05-12 | 146.65 | $146.65 | — |
| 2025-05-09 | 146.65 | $146.65 | — |
| 2025-05-08 | 146.65 | $146.65 | — |
| 2025-05-07 | 146.65 | $146.65 | — |
| 2025-05-06 | 146.65 | $146.65 | — |
| 2025-05-05 | 146.65 | $146.65 | — |
| 2025-05-02 | 146.65 | $146.65 | — |
| 2025-05-01 | 146.65 | $146.65 | — |
| 2025-04-30 | 146.65 | $146.65 | — |
| 2025-04-29 | 146.65 | $146.65 | — |
| 2025-04-28 | 146.65 | $146.65 | — |
| 2025-04-25 | 146.65 | $146.65 | — |
| 2025-04-24 | 146.65 | $146.65 | — |
| 2025-04-23 | 146.65 | $146.65 | — |
| 2025-04-22 | 146.65 | $146.65 | — |
| 2025-04-21 | 146.65 | $146.65 | — |
| 2025-04-17 | 146.65 | $146.65 | — |
| 2025-04-16 | 146.65 | $146.65 | — |
| 2025-04-15 | 146.65 | $146.65 | — |
| 2025-04-14 | 146.65 | $146.65 | — |
| 2025-04-11 | 146.65 | $146.65 | — |
| 2025-04-10 | 146.65 | $146.65 | — |
| 2025-04-09 | 146.65 | $146.65 | — |
| 2025-04-08 | 146.65 | $146.65 | — |
| 2025-04-07 | 146.65 | $146.65 | — |
| 2025-04-04 | 146.65 | $146.65 | — |
| 2025-04-03 | 146.65 | $146.65 | — |
| 2025-04-02 | 146.65 | $146.65 | — |
| 2025-04-01 | 146.65 | $146.65 | — |
| 2025-03-31 | 146.65 | $146.65 | — |
| 2025-03-28 | 146.65 | $146.65 | — |
| 2025-03-27 | 146.65 | $146.65 | — |
| 2025-03-26 | 146.65 | $146.65 | — |
| 2025-03-25 | 146.65 | $146.65 | — |
| 2025-03-24 | 146.65 | $146.65 | — |
| 2025-03-21 | 146.65 | $146.65 | — |
| 2025-03-20 | 146.65 | $146.65 | — |
| 2025-03-19 | 146.65 | $146.65 | — |
| 2025-03-18 | 146.65 | $146.65 | — |
| 2025-03-17 | 146.65 | $146.65 | — |
| 2025-03-14 | 146.65 | $146.65 | — |
| 2025-03-13 | 146.65 | $146.65 | — |
| 2025-03-12 | 146.65 | $146.65 | — |
| 2025-03-11 | 146.65 | $146.65 | — |
| 2025-03-10 | 146.65 | $146.65 | — |
| 2025-03-07 | 146.65 | $146.65 | — |
| 2025-03-06 | 146.65 | $146.65 | — |
| 2025-03-05 | 146.65 | $146.65 | — |
| 2025-03-04 | 146.65 | $146.65 | — |
| 2025-03-03 | 146.65 | $146.65 | — |
| 2025-02-28 | 146.65 | $146.65 | — |
| 2025-02-27 | 146.65 | $146.65 | — |
| 2025-02-26 | 146.65 | $146.65 | — |
| 2025-02-25 | 146.65 | $146.65 | — |
| 2025-02-24 | 146.65 | $146.65 | — |
| 2025-02-21 | 146.65 | $146.65 | — |
| 2025-02-20 | 146.65 | $146.65 | — |
| 2025-02-19 | 146.65 | $146.65 | — |
| 2025-02-18 | 146.65 | $146.65 | — |
| 2025-02-14 | 146.65 | $146.65 | — |
| 2025-02-13 | 146.65 | $146.65 | — |
| 2025-02-12 | 146.65 | $146.65 | — |
| 2025-02-11 | 146.65 | $146.65 | — |
| 2025-02-10 | 146.65 | $146.65 | — |
| 2025-02-07 | 146.65 | $146.65 | — |
| 2025-02-06 | 146.65 | $146.65 | — |
| 2025-02-05 | 146.65 | $146.65 | — |
| 2025-02-04 | 146.65 | $146.65 | — |
| 2025-02-03 | 146.65 | $146.65 | — |
| 2025-01-31 | 146.65 | $146.65 | — |
| 2025-01-30 | 146.65 | $146.65 | — |
| 2025-01-29 | 146.65 | $146.65 | — |
| 2025-01-28 | 146.65 | $146.65 | — |
| 2025-01-27 | 146.65 | $146.65 | — |
| 2025-01-24 | 146.65 | $146.65 | — |
| 2025-01-23 | 146.65 | $146.65 | — |
| 2025-01-22 | 146.65 | $146.65 | — |
| 2025-01-21 | 146.65 | $146.65 | — |
| 2025-01-17 | 146.65 | $146.65 | — |
| 2025-01-16 | 146.65 | $146.65 | — |
| 2025-01-15 | 146.65 | $146.65 | — |
| 2025-01-14 | 146.65 | $146.65 | — |
| 2025-01-13 | 146.65 | $146.65 | — |
| 2025-01-10 | 146.65 | $146.65 | — |
| 2025-01-08 | 146.65 | $146.65 | — |
| 2025-01-07 | 146.65 | $146.65 | — |
| 2025-01-06 | 146.65 | $146.65 | — |
| 2025-01-03 | 146.65 | $146.65 | — |
| 2025-01-02 | 146.65 | $146.65 | — |
| 2024-12-31 | 146.65 | $146.65 | — |
| 2024-12-30 | 146.65 | $146.65 | — |
| 2024-12-27 | 146.65 | $146.65 | — |
| 2024-12-26 | 146.65 | $146.65 | — |
| 2024-12-24 | 146.65 | $146.65 | — |
| 2024-12-23 | 146.65 | $146.65 | — |
| 2024-12-20 | 146.65 | $146.65 | — |
| 2024-12-19 | 146.65 | $146.65 | — |
| 2024-12-18 | 146.65 | $146.65 | — |
| 2024-12-17 | 146.65 | $146.65 | — |
| 2024-12-16 | 146.65 | $146.65 | — |
| 2024-12-13 | 146.65 | $146.65 | — |
| 2024-12-12 | 146.65 | $146.65 | — |
| 2024-12-11 | 146.65 | $146.65 | — |
| 2024-12-10 | 146.65 | $146.65 | — |
| 2024-12-09 | 146.65 | $146.65 | — |
| 2024-12-06 | 146.65 | $146.65 | — |
| 2024-12-05 | 146.65 | $146.65 | — |
| 2024-12-04 | 146.65 | $146.65 | — |
| 2024-12-03 | 146.65 | $146.65 | — |
| 2024-12-02 | 146.65 | $146.65 | — |
| 2024-11-29 | 146.65 | $146.65 | — |
| 2024-11-27 | 146.65 | $146.65 | — |
| 2024-11-26 | 146.65 | $146.65 | — |
| 2024-11-25 | 146.65 | $146.65 | — |
| 2024-11-22 | 146.65 | $146.65 | — |
| 2024-11-21 | 146.65 | $146.65 | — |
| 2024-11-20 | 146.65 | $146.65 | — |
| 2024-11-19 | 146.65 | $146.65 | — |
| 2024-11-18 | 146.65 | $146.65 | — |
| 2024-11-15 | 146.65 | $146.65 | — |
| 2024-11-14 | 146.65 | $146.65 | — |
| 2024-11-13 | 146.65 | $146.65 | — |
| 2024-11-12 | 146.65 | $146.65 | — |
| 2024-11-11 | 146.65 | $146.65 | — |
| 2024-11-08 | 146.65 | $146.65 | — |
| 2024-11-07 | 146.65 | $146.65 | — |
| 2024-11-06 | 146.65 | $146.65 | — |
| 2024-11-05 | 146.65 | $146.65 | — |
| 2024-11-04 | 146.65 | $146.65 | — |
| 2024-11-01 | 146.65 | $146.65 | — |
| 2024-10-31 | 146.65 | $146.65 | — |
| 2024-10-30 | 146.65 | $146.65 | — |
| 2024-10-29 | 146.65 | $146.65 | — |
| 2024-10-28 | 146.65 | $146.65 | — |
| 2024-10-25 | 146.65 | $146.65 | — |
| 2024-10-24 | 146.65 | $146.65 | — |
| 2024-10-23 | 146.65 | $146.65 | — |
| 2024-10-22 | 146.65 | $146.65 | — |
| 2024-10-21 | 146.65 | $146.65 | — |
| 2024-10-18 | 146.65 | $146.65 | — |
| 2024-10-17 | 146.65 | $146.65 | — |
| 2024-10-16 | 146.65 | $146.65 | — |
| 2024-10-15 | 146.65 | $146.65 | — |
| 2024-10-14 | 146.65 | $146.65 | — |
| 2024-10-11 | 146.65 | $146.65 | — |
| 2024-10-10 | 146.65 | $146.65 | — |
| 2024-10-09 | 146.65 | $146.65 | — |
| 2024-10-08 | 146.65 | $146.65 | — |
| 2024-10-07 | 146.65 | $146.65 | — |
| 2024-10-04 | 146.65 | $146.65 | — |
| 2024-10-03 | 146.65 | $146.65 | — |
| 2024-10-02 | 146.65 | $146.65 | — |
| 2024-10-01 | 146.65 | $146.65 | — |
| 2024-09-30 | 146.65 | $146.65 | — |
| 2024-09-27 | 146.65 | $146.65 | — |
| 2024-09-26 | 146.65 | $146.65 | — |
| 2024-09-25 | 146.65 | $146.65 | — |
| 2024-09-24 | 146.65 | $146.65 | — |
| 2024-09-23 | 146.65 | $146.65 | — |
| 2024-09-20 | 146.65 | $146.65 | — |
| 2024-09-19 | 146.65 | $146.65 | — |
| 2024-09-18 | 146.65 | $146.65 | — |
| 2024-09-17 | 146.65 | $146.65 | — |
| 2024-09-16 | 146.65 | $146.65 | — |
| 2024-09-13 | 146.65 | $146.65 | — |
| 2024-09-12 | 146.65 | $146.65 | — |
| 2024-09-11 | 146.65 | $146.65 | — |
| 2024-09-10 | 146.65 | $146.65 | — |
| 2024-09-09 | 146.65 | $146.65 | — |
| 2024-09-06 | 146.65 | $146.65 | — |
| 2024-09-05 | 146.65 | $146.65 | — |
| 2024-09-04 | 146.65 | $146.65 | — |
| 2024-09-03 | 146.66 | $146.65 | — |
| 2024-08-30 | 146.66 | $146.65 | — |
| 2024-08-29 | 146.66 | $146.65 | — |
| 2024-08-28 | 146.66 | $146.65 | — |
| 2024-08-27 | 146.66 | $146.65 | — |
| 2024-08-26 | 146.66 | $146.65 | — |
| 2024-08-23 | 146.66 | $146.65 | — |
| 2024-08-22 | 146.66 | $146.65 | — |
| 2024-08-21 | 146.66 | $146.65 | — |
| 2024-08-20 | 146.66 | $146.65 | — |
| 2024-08-19 | 146.66 | $146.65 | — |
| 2024-08-16 | 146.66 | $146.65 | — |
| 2024-08-15 | 146.67 | $146.65 | — |
| 2024-08-14 | 146.67 | $146.65 | — |
| 2024-08-13 | 146.67 | $146.65 | — |
| 2024-08-12 | 146.67 | $146.65 | — |
| 2024-08-09 | 146.67 | $146.65 | — |
| 2024-08-08 | 146.67 | $146.65 | — |
| 2024-08-07 | 146.68 | $146.65 | — |
| 2024-08-06 | 146.68 | $146.65 | — |
| 2024-08-05 | 146.68 | $146.65 | — |
| 2024-08-02 | 146.68 | $146.65 | — |
| 2024-08-01 | 146.69 | $146.65 | — |
| 2024-07-31 | 146.69 | $146.65 | — |
| 2024-07-30 | 146.69 | $146.65 | — |
| 2024-07-29 | 146.70 | $146.65 | — |
| 2024-07-26 | 146.70 | $146.65 | — |
| 2024-07-25 | 146.71 | $146.65 | — |
| 2024-07-24 | 146.71 | $146.65 | — |
| 2024-07-23 | 146.72 | $146.65 | — |
| 2024-07-22 | 146.72 | $146.65 | — |
| 2024-07-19 | 146.73 | $146.65 | — |
| 2024-07-18 | 146.73 | $146.65 | — |
| 2024-07-17 | 146.74 | $146.65 | — |
| 2024-07-16 | 146.75 | $146.65 | — |
| 2024-07-15 | 146.76 | $146.65 | — |
| 2024-07-12 | 146.77 | $146.65 | — |
| 2024-07-11 | 146.78 | $146.65 | — |
| 2024-07-10 | 146.79 | $146.65 | — |
| 2024-07-09 | 146.80 | $146.65 | — |
| 2024-07-08 | 146.81 | $146.65 | — |
| 2024-07-05 | 146.82 | $146.65 | — |
| 2024-07-03 | 146.84 | $146.65 | — |
| 2024-07-02 | 146.85 | $146.65 | — |
| 2024-07-01 | 146.87 | $146.65 | — |
| 2024-06-28 | 146.89 | $146.65 | — |
| 2024-06-27 | 146.90 | $146.65 | — |
| 2024-06-26 | 146.92 | $146.65 | — |
| 2024-06-25 | 146.95 | $146.65 | — |
| 2024-06-24 | 146.97 | $146.65 | — |
| 2024-06-21 | 146.99 | $146.65 | — |
| 2024-06-20 | 147.02 | $146.65 | — |
| 2024-06-18 | 147.05 | $146.65 | — |
| 2024-06-17 | 147.08 | $146.65 | — |
| 2024-06-14 | 147.11 | $146.65 | — |
| 2024-06-13 | 147.14 | $146.65 | — |
| 2024-06-12 | 147.18 | $146.65 | — |
| 2024-06-11 | 147.22 | $146.65 | — |
| 2024-06-10 | 147.26 | $146.65 | — |
| 2024-06-07 | 147.30 | $146.65 | — |
| 2024-06-06 | 147.34 | $146.65 | — |
| 2024-06-05 | 147.39 | $146.65 | — |
| 2024-06-04 | 147.44 | $146.65 | — |
| 2024-06-03 | 147.49 | $146.65 | — |
| 2024-05-31 | 147.54 | $146.65 | — |
| 2024-05-30 | 147.59 | $146.65 | — |
| 2024-05-29 | 147.65 | $146.65 | — |
| 2024-05-28 | 147.70 | $146.65 | — |
| 2024-05-24 | 147.76 | $146.65 | — |
| 2024-05-23 | 147.82 | $146.65 | — |
| 2024-05-22 | 147.87 | $146.65 | — |
| 2024-05-21 | 147.93 | $146.65 | — |
| 2024-05-20 | 147.98 | $146.65 | — |
| 2024-05-17 | 148.03 | $146.65 | — |
| 2024-05-16 | 148.08 | $146.65 | — |
| 2024-05-15 | 148.12 | $146.65 | — |
| 2024-05-14 | 148.16 | $146.65 | — |
| 2024-05-13 | 148.18 | $146.65 | — |
| 2024-05-10 | 148.20 | $146.65 | — |
| 2024-05-09 | 148.20 | $146.65 | — |
| 2024-05-08 | 148.18 | $146.65 | — |
| 2024-05-07 | 148.14 | $146.65 | — |
| 2024-05-06 | 148.08 | $146.65 | — |
| 2024-05-03 | 147.99 | $146.65 | — |
| 2024-05-02 | 147.86 | $146.65 | — |
| 2024-05-01 | 147.69 | $146.65 | — |
| 2024-04-30 | 147.47 | $146.65 | — |
| 2024-04-29 | 147.19 | $146.65 | — |
| 2024-04-26 | 146.85 | $146.65 | — |
| 2024-04-25 | 146.43 | $146.65 | — |
| 2024-04-24 | 145.92 | $146.65 | — |
| 2024-04-23 | 145.30 | $146.65 | — |
| 2024-04-22 | 144.56 | $146.65 | — |
| 2024-04-19 | 143.68 | $146.65 | — |
| 2024-04-18 | 142.63 | $146.65 | — |
| 2024-04-17 | 141.40 | $146.65 | — |
| 2024-04-16 | 139.96 | $146.65 | — |
| 2024-04-15 | 138.27 | $146.65 | — |
| 2024-04-12 | 136.29 | $146.65 | 200 |
| 2024-04-11 | 134.00 | $134.00 | — |
| 2024-04-10 | 134.00 | $134.00 | — |
| 2024-04-09 | 134.00 | $134.00 | — |
| 2024-04-08 | 134.00 | $134.00 | — |
| 2024-04-05 | 134.00 | $134.00 | — |
| 2024-04-04 | 134.00 | $134.00 | — |
| 2024-04-03 | 134.00 | $134.00 | — |
| 2024-04-02 | 134.00 | $134.00 | — |
| 2024-04-01 | 134.00 | $134.00 | — |
| 2024-03-28 | 134.00 | $134.00 | — |
| 2024-03-27 | 134.00 | $134.00 | — |
| 2024-03-26 | 134.00 | $134.00 | — |
| 2024-03-25 | 134.00 | $134.00 | — |
| 2024-03-22 | 134.00 | $134.00 | — |
| 2024-03-21 | 134.00 | $134.00 | — |
| 2024-03-20 | 134.00 | $134.00 | — |
| 2024-03-19 | 134.00 | $134.00 | — |
| 2024-03-18 | 134.00 | $134.00 | — |
| 2024-03-15 | 134.00 | $134.00 | — |
| 2024-03-14 | 134.00 | $134.00 | — |
| 2024-03-13 | 134.00 | $134.00 | — |
| 2024-03-12 | 134.00 | $134.00 | — |
| 2024-03-11 | 134.00 | $134.00 | — |
| 2024-03-08 | 134.00 | $134.00 | — |
| 2024-03-07 | 134.00 | $134.00 | — |
| 2024-03-06 | 134.00 | $134.00 | — |
| 2024-03-05 | 134.00 | $134.00 | — |
| 2024-03-04 | 134.00 | $134.00 | — |
| 2024-03-01 | 134.00 | $134.00 | — |
| 2024-02-29 | 134.00 | $134.00 | — |
| 2024-02-28 | 134.00 | $134.00 | — |
| 2024-02-27 | 134.00 | $134.00 | — |
| 2024-02-26 | 134.00 | $134.00 | — |
| 2024-02-23 | 134.00 | $134.00 | — |
| 2024-02-22 | 134.00 | $134.00 | — |
| 2024-02-21 | 134.00 | $134.00 | — |
| 2024-02-20 | 134.00 | $134.00 | — |
| 2024-02-16 | 134.00 | $134.00 | — |
| 2024-02-15 | 134.00 | $134.00 | — |
| 2024-02-14 | 134.00 | $134.00 | — |
| 2024-02-13 | 134.00 | $134.00 | — |
| 2024-02-12 | 134.00 | $134.00 | — |
| 2024-02-09 | 134.00 | $134.00 | — |
| 2024-02-08 | 134.00 | $134.00 | — |
| 2024-02-07 | 134.00 | $134.00 | — |
| 2024-02-06 | 134.00 | $134.00 | — |
| 2024-02-05 | 134.00 | $134.00 | — |
| 2024-02-02 | 134.00 | $134.00 | — |
| 2024-02-01 | 134.00 | $134.00 | — |
| 2024-01-31 | 134.00 | $134.00 | — |
| 2024-01-30 | 134.00 | $134.00 | — |
| 2024-01-29 | 134.00 | $134.00 | — |
| 2024-01-26 | 134.00 | $134.00 | — |
| 2024-01-25 | 134.00 | $134.00 | — |
| 2024-01-24 | 134.00 | $134.00 | — |
| 2024-01-23 | 134.00 | $134.00 | — |
| 2024-01-22 | 134.00 | $134.00 | — |
| 2024-01-19 | 134.00 | $134.00 | — |
| 2024-01-18 | 134.00 | $134.00 | — |
| 2024-01-17 | 134.00 | $134.00 | — |
| 2024-01-16 | 134.00 | $134.00 | — |
| 2024-01-12 | 134.00 | $134.00 | — |
| 2024-01-11 | 134.00 | $134.00 | — |
| 2024-01-10 | 134.00 | $134.00 | — |
| 2024-01-09 | 134.00 | $134.00 | — |
| 2024-01-08 | 134.00 | $134.00 | — |
| 2024-01-05 | 134.00 | $134.00 | — |
| 2024-01-04 | 134.00 | $134.00 | — |
| 2024-01-03 | 134.00 | $134.00 | — |
| 2024-01-02 | 134.00 | $134.00 | — |
| 2023-12-29 | 134.00 | $134.00 | — |
| 2023-12-28 | 134.00 | $134.00 | — |
| 2023-12-27 | 134.00 | $134.00 | — |
| 2023-12-26 | 134.00 | $134.00 | — |
| 2023-12-22 | 134.00 | $134.00 | — |
| 2023-12-21 | 134.00 | $134.00 | — |
| 2023-12-20 | 134.00 | $134.00 | — |
| 2023-12-19 | 134.00 | $134.00 | — |
| 2023-12-18 | 134.00 | $134.00 | — |
| 2023-12-15 | 134.00 | $134.00 | — |
| 2023-12-14 | 134.00 | $134.00 | — |
| 2023-12-13 | 134.00 | $134.00 | — |
| 2023-12-12 | 134.00 | $134.00 | — |
| 2023-12-11 | 134.00 | $134.00 | — |
| 2023-12-08 | 134.00 | $134.00 | — |
| 2023-12-07 | 134.00 | $134.00 | — |
| 2023-12-06 | 134.00 | $134.00 | — |
| 2023-12-05 | 134.01 | $134.00 | — |
| 2023-12-04 | 134.01 | $134.00 | — |
| 2023-12-01 | 134.01 | $134.00 | — |
| 2023-11-30 | 134.01 | $134.00 | — |
| 2023-11-29 | 134.01 | $134.00 | — |
| 2023-11-28 | 134.01 | $134.00 | — |
| 2023-11-27 | 134.01 | $134.00 | — |
| 2023-11-24 | 134.01 | $134.00 | — |
| 2023-11-22 | 134.01 | $134.00 | — |
| 2023-11-21 | 134.01 | $134.00 | — |
| 2023-11-20 | 134.01 | $134.00 | — |
| 2023-11-17 | 134.01 | $134.00 | — |
| 2023-11-16 | 134.01 | $134.00 | — |
| 2023-11-15 | 134.02 | $134.00 | — |
| 2023-11-14 | 134.02 | $134.00 | — |
| 2023-11-13 | 134.02 | $134.00 | — |
| 2023-11-10 | 134.02 | $134.00 | — |
| 2023-11-09 | 134.02 | $134.00 | — |
| 2023-11-08 | 134.02 | $134.00 | — |
| 2023-11-07 | 134.03 | $134.00 | — |
| 2023-11-06 | 134.03 | $134.00 | — |
| 2023-11-03 | 134.03 | $134.00 | — |
| 2023-11-02 | 134.03 | $134.00 | — |
| 2023-11-01 | 134.04 | $134.00 | — |
| 2023-10-31 | 134.04 | $134.00 | — |
| 2023-10-30 | 134.04 | $134.00 | — |
| 2023-10-27 | 134.05 | $134.00 | — |
| 2023-10-26 | 134.05 | $134.00 | — |
| 2023-10-25 | 134.06 | $134.00 | — |
| 2023-10-24 | 134.06 | $134.00 | — |
| 2023-10-23 | 134.07 | $134.00 | — |
| 2023-10-20 | 134.07 | $134.00 | — |
| 2023-10-19 | 134.08 | $134.00 | — |
| 2023-10-18 | 134.09 | $134.00 | — |
| 2023-10-17 | 134.09 | $134.00 | — |
| 2023-10-16 | 134.10 | $134.00 | — |
| 2023-10-13 | 134.11 | $134.00 | — |
| 2023-10-12 | 134.12 | $134.00 | — |
| 2023-10-11 | 134.13 | $134.00 | — |
| 2023-10-10 | 134.14 | $134.00 | — |
| 2023-10-09 | 134.15 | $134.00 | — |
| 2023-10-06 | 134.16 | $134.00 | — |
| 2023-10-05 | 134.17 | $134.00 | — |
| 2023-10-04 | 134.19 | $134.00 | — |
| 2023-10-03 | 134.20 | $134.00 | — |
| 2023-10-02 | 134.22 | $134.00 | — |
| 2023-09-29 | 134.23 | $134.00 | — |
| 2023-09-28 | 134.25 | $134.00 | — |
| 2023-09-27 | 134.27 | $134.00 | — |
| 2023-09-26 | 134.29 | $134.00 | — |
| 2023-09-25 | 134.31 | $134.00 | — |
| 2023-09-22 | 134.33 | $134.00 | — |
| 2023-09-21 | 134.36 | $134.00 | — |
| 2023-09-20 | 134.38 | $134.00 | — |
| 2023-09-19 | 134.41 | $134.00 | — |
| 2023-09-18 | 134.44 | $134.00 | — |
| 2023-09-15 | 134.47 | $134.00 | — |
| 2023-09-14 | 134.50 | $134.00 | — |
| 2023-09-13 | 134.53 | $134.00 | — |
| 2023-09-12 | 134.56 | $134.00 | — |
| 2023-09-11 | 134.60 | $134.00 | — |
| 2023-09-08 | 134.63 | $134.00 | — |
| 2023-09-07 | 134.66 | $134.00 | — |
| 2023-09-06 | 134.70 | $134.00 | — |
| 2023-09-05 | 134.74 | $134.00 | — |
| 2023-09-01 | 134.77 | $134.00 | — |
| 2023-08-31 | 134.81 | $134.00 | — |
| 2023-08-30 | 134.84 | $134.00 | — |
| 2023-08-29 | 134.87 | $134.00 | — |
| 2023-08-28 | 134.90 | $134.00 | — |
| 2023-08-25 | 134.93 | $134.00 | — |
| 2023-08-24 | 134.95 | $134.00 | — |
| 2023-08-23 | 134.96 | $134.00 | — |
| 2023-08-22 | 134.97 | $134.00 | — |
| 2023-08-21 | 134.97 | $134.00 | — |
| 2023-08-18 | 134.96 | $134.00 | — |
| 2023-08-17 | 134.93 | $134.00 | — |
| 2023-08-16 | 134.89 | $134.00 | — |
| 2023-08-15 | 134.83 | $134.00 | — |
| 2023-08-14 | 134.74 | $134.00 | — |
| 2023-08-11 | 134.63 | $134.00 | — |
| 2023-08-10 | 134.49 | $134.00 | — |
| 2023-08-09 | 134.31 | $134.00 | — |
| 2023-08-08 | 134.09 | $134.00 | — |
| 2023-08-07 | 133.82 | $134.00 | — |
| 2023-08-04 | 133.49 | $134.00 | — |
| 2023-08-03 | 133.09 | $134.00 | — |
| 2023-08-02 | 132.62 | $134.00 | — |
| 2023-08-01 | 132.05 | $134.00 | — |
| 2023-07-31 | 131.39 | $134.00 | — |
| 2023-07-28 | 130.60 | $134.00 | — |
| 2023-07-27 | 129.67 | $134.00 | — |
| 2023-07-26 | 128.59 | $134.00 | 110 |
| 2023-07-25 | 127.33 | $126.90 | — |
| 2023-07-24 | 127.36 | $126.90 | — |
| 2023-07-21 | 127.38 | $126.90 | — |
| 2023-07-20 | 127.41 | $126.90 | — |
| 2023-07-19 | 127.44 | $126.90 | — |
| 2023-07-18 | 127.47 | $126.90 | — |
| 2023-07-17 | 127.50 | $126.90 | — |
| 2023-07-14 | 127.54 | $126.90 | — |
| 2023-07-13 | 127.57 | $126.90 | — |
| 2023-07-12 | 127.60 | $126.90 | — |
| 2023-07-11 | 127.63 | $126.90 | — |
| 2023-07-10 | 127.65 | $126.90 | — |
| 2023-07-07 | 127.68 | $126.90 | — |
| 2023-07-06 | 127.70 | $126.90 | — |
| 2023-07-05 | 127.72 | $126.90 | — |
| 2023-07-03 | 127.74 | $126.90 | — |
| 2023-06-30 | 127.74 | $126.90 | — |
| 2023-06-29 | 127.74 | $126.90 | — |
| 2023-06-28 | 127.74 | $126.90 | — |
| 2023-06-27 | 127.72 | $126.90 | — |
| 2023-06-26 | 127.68 | $126.90 | — |
| 2023-06-23 | 127.63 | $126.90 | — |
| 2023-06-22 | 127.56 | $126.90 | — |
| 2023-06-21 | 127.47 | $126.90 | — |
| 2023-06-20 | 127.35 | $126.90 | — |
| 2023-06-16 | 127.20 | $126.90 | — |
| 2023-06-15 | 127.02 | $126.90 | — |
| 2023-06-14 | 126.79 | $126.90 | — |
| 2023-06-13 | 126.51 | $126.90 | — |
| 2023-06-12 | 126.18 | $126.90 | — |
| 2023-06-09 | 125.78 | $126.90 | — |
| 2023-06-08 | 125.30 | $126.90 | 3 |
| 2023-06-07 | 124.73 | $132.10 | — |
| 2023-06-06 | 122.97 | $132.10 | 1 |
| 2023-06-05 | 120.92 | $120.70 | — |
| 2023-06-02 | 120.94 | $120.70 | — |
| 2023-06-01 | 120.96 | $120.70 | — |
| 2023-05-31 | 120.98 | $120.70 | — |
| 2023-05-30 | 121.00 | $120.70 | — |
| 2023-05-26 | 121.03 | $120.70 | — |
| 2023-05-25 | 121.05 | $120.70 | — |
| 2023-05-24 | 121.08 | $120.70 | — |
| 2023-05-23 | 121.11 | $120.70 | — |
| 2023-05-22 | 121.14 | $120.70 | — |
| 2023-05-19 | 121.18 | $120.70 | — |
| 2023-05-18 | 121.21 | $120.70 | — |
| 2023-05-17 | 121.25 | $120.70 | — |
| 2023-05-16 | 121.30 | $120.70 | — |
| 2023-05-15 | 121.34 | $120.70 | — |
| 2023-05-12 | 121.39 | $120.70 | — |
| 2023-05-11 | 121.44 | $120.70 | — |
| 2023-05-10 | 121.49 | $120.70 | — |
| 2023-05-09 | 121.55 | $120.70 | — |
| 2023-05-08 | 121.61 | $120.70 | — |
| 2023-05-05 | 121.67 | $120.70 | — |
| 2023-05-04 | 121.74 | $120.70 | — |
| 2023-05-03 | 121.80 | $120.70 | — |
| 2023-05-02 | 121.88 | $120.70 | — |
| 2023-05-01 | 121.95 | $120.70 | — |
| 2023-04-28 | 122.03 | $120.70 | — |
| 2023-04-27 | 122.11 | $120.70 | — |
| 2023-04-26 | 122.19 | $120.70 | — |
| 2023-04-25 | 122.27 | $120.70 | — |
| 2023-04-24 | 122.36 | $120.70 | — |
| 2023-04-21 | 122.44 | $120.70 | — |
| 2023-04-20 | 122.53 | $120.70 | — |
| 2023-04-19 | 122.61 | $120.70 | — |
| 2023-04-18 | 122.69 | $120.70 | — |
| 2023-04-17 | 122.77 | $120.70 | — |
| 2023-04-14 | 122.84 | $120.70 | — |
| 2023-04-13 | 122.90 | $120.70 | — |
| 2023-04-12 | 122.95 | $120.70 | — |
| 2023-04-11 | 122.99 | $120.70 | — |
| 2023-04-10 | 123.01 | $120.70 | — |
| 2023-04-06 | 123.01 | $120.70 | — |
| 2023-04-05 | 122.99 | $120.70 | — |
| 2023-04-04 | 122.93 | $120.70 | — |
| 2023-04-03 | 122.84 | $120.70 | — |
| 2023-03-31 | 122.70 | $120.70 | — |
| 2023-03-30 | 122.51 | $120.70 | — |
| 2023-03-29 | 122.25 | $120.70 | — |
| 2023-03-28 | 121.93 | $120.70 | — |
| 2023-03-27 | 121.51 | $120.70 | — |
| 2023-03-24 | 121.00 | $120.70 | — |
| 2023-03-23 | 120.37 | $120.70 | — |
| 2023-03-22 | 119.60 | $120.70 | — |
| 2023-03-21 | 118.68 | $120.70 | — |
| 2023-03-20 | 117.57 | $120.70 | — |
| 2023-03-17 | 116.25 | $120.70 | — |
| 2023-03-16 | 114.69 | $120.70 | — |
| 2023-03-15 | 112.85 | $120.70 | — |
| 2023-03-14 | 110.69 | $120.70 | — |
| 2023-03-13 | 108.16 | $120.70 | — |
| 2023-03-10 | 105.21 | $120.70 | 1 |
| 2023-03-09 | 101.78 | $101.78 | — |
| 2023-03-08 | 101.78 | $101.78 | — |
| 2023-03-07 | 101.78 | $101.78 | — |
| 2023-03-06 | 101.78 | $101.78 | — |
| 2023-03-03 | 101.78 | $101.78 | — |
| 2023-03-02 | 101.78 | $101.78 | — |
| 2023-03-01 | 101.77 | $101.78 | — |
| 2023-02-28 | 101.77 | $101.78 | — |
| 2023-02-27 | 101.77 | $101.78 | — |
| 2023-02-24 | 101.77 | $101.78 | — |
| 2023-02-23 | 101.77 | $101.78 | — |
| 2023-02-22 | 101.77 | $101.78 | — |
| 2023-02-21 | 101.77 | $101.78 | — |
| 2023-02-17 | 101.77 | $101.78 | — |
| 2023-02-16 | 101.77 | $101.78 | — |
| 2023-02-15 | 101.77 | $101.78 | — |
| 2023-02-14 | 101.77 | $101.78 | — |
| 2023-02-13 | 101.77 | $101.78 | — |
| 2023-02-10 | 101.77 | $101.78 | — |
| 2023-02-09 | 101.76 | $101.78 | — |
| 2023-02-08 | 101.76 | $101.78 | — |
| 2023-02-07 | 101.76 | $101.78 | — |
| 2023-02-06 | 101.76 | $101.78 | — |
| 2023-02-03 | 101.76 | $101.78 | — |
| 2023-02-02 | 101.76 | $101.78 | — |
| 2023-02-01 | 101.75 | $101.78 | — |
| 2023-01-31 | 101.75 | $101.78 | — |
| 2023-01-30 | 101.75 | $101.78 | — |
| 2023-01-27 | 101.75 | $101.78 | — |
| 2023-01-26 | 101.74 | $101.78 | — |
| 2023-01-25 | 101.74 | $101.78 | — |
| 2023-01-24 | 101.74 | $101.78 | — |
| 2023-01-23 | 101.73 | $101.78 | — |
| 2023-01-20 | 101.73 | $101.78 | — |
| 2023-01-19 | 101.73 | $101.78 | — |
| 2023-01-18 | 101.72 | $101.78 | — |
| 2023-01-17 | 101.72 | $101.78 | — |
| 2023-01-13 | 101.71 | $101.78 | — |
| 2023-01-12 | 101.71 | $101.78 | — |
| 2023-01-11 | 101.70 | $101.78 | — |
| 2023-01-10 | 101.69 | $101.78 | — |
| 2023-01-09 | 101.69 | $101.78 | — |
| 2023-01-06 | 101.68 | $101.78 | — |
| 2023-01-05 | 101.67 | $101.78 | — |
| 2023-01-04 | 101.66 | $101.78 | — |
| 2023-01-03 | 101.65 | $101.78 | — |
| 2022-12-30 | 101.64 | $101.78 | — |
| 2022-12-29 | 101.63 | $101.78 | — |
| 2022-12-28 | 101.62 | $101.78 | — |
| 2022-12-27 | 101.61 | $101.78 | — |
| 2022-12-23 | 101.60 | $101.78 | — |
| 2022-12-22 | 101.59 | $101.78 | — |
| 2022-12-21 | 101.57 | $101.78 | — |
| 2022-12-20 | 101.56 | $101.78 | — |
| 2022-12-19 | 101.54 | $101.78 | — |
| 2022-12-16 | 101.53 | $101.78 | — |
| 2022-12-15 | 101.51 | $101.78 | — |
| 2022-12-14 | 101.49 | $101.78 | — |
| 2022-12-13 | 101.47 | $101.78 | — |
| 2022-12-12 | 101.46 | $101.78 | — |
| 2022-12-09 | 101.44 | $101.78 | — |
| 2022-12-08 | 101.42 | $101.78 | — |
| 2022-12-07 | 101.40 | $101.78 | — |
| 2022-12-06 | 101.37 | $101.78 | — |
| 2022-12-05 | 101.35 | $101.78 | — |
| 2022-12-02 | 101.33 | $101.78 | — |
| 2022-12-01 | 101.31 | $101.78 | — |
| 2022-11-30 | 101.29 | $101.78 | — |
| 2022-11-29 | 101.27 | $101.78 | — |
| 2022-11-28 | 101.26 | $101.78 | — |
| 2022-11-25 | 101.24 | $101.78 | — |
| 2022-11-23 | 101.23 | $101.78 | — |
| 2022-11-22 | 101.22 | $101.78 | — |
| 2022-11-21 | 101.22 | $101.78 | — |
| 2022-11-18 | 101.22 | $101.78 | — |
| 2022-11-17 | 101.22 | $101.78 | — |
| 2022-11-16 | 101.24 | $101.78 | — |
| 2022-11-15 | 101.26 | $101.78 | — |
| 2022-11-14 | 101.29 | $101.78 | — |
| 2022-11-11 | 101.34 | $101.78 | — |
| 2022-11-10 | 101.40 | $101.78 | — |
| 2022-11-09 | 101.48 | $101.78 | — |
| 2022-11-08 | 101.58 | $101.78 | — |
| 2022-11-07 | 101.71 | $101.78 | — |
| 2022-11-04 | 101.86 | $101.78 | — |
| 2022-11-03 | 102.05 | $101.78 | — |
| 2022-11-02 | 102.27 | $101.78 | — |
| 2022-11-01 | 102.54 | $101.78 | — |
| 2022-10-31 | 102.87 | $101.78 | — |
| 2022-10-28 | 103.25 | $101.78 | — |
| 2022-10-27 | 103.70 | $101.78 | — |
| 2022-10-26 | 104.22 | $101.78 | — |
| 2022-10-25 | 104.84 | $101.78 | — |
| 2022-10-24 | 105.56 | $101.78 | 1 |
| 2022-10-21 | 106.40 | $106.40 | — |
| 2022-10-20 | 106.40 | $106.40 | — |
| 2022-10-19 | 106.40 | $106.40 | — |
| 2022-10-18 | 106.40 | $106.40 | — |
| 2022-10-17 | 106.40 | $106.40 | — |
| 2022-10-14 | 106.40 | $106.40 | — |
| 2022-10-13 | 106.40 | $106.40 | — |
| 2022-10-12 | 106.40 | $106.40 | — |
| 2022-10-11 | 106.40 | $106.40 | — |
| 2022-10-10 | 106.40 | $106.40 | — |
| 2022-10-07 | 106.40 | $106.40 | — |
| 2022-10-06 | 106.40 | $106.40 | — |
| 2022-10-05 | 106.40 | $106.40 | — |
| 2022-10-04 | 106.40 | $106.40 | — |
| 2022-10-03 | 106.40 | $106.40 | — |
| 2022-09-30 | 106.40 | $106.40 | — |
| 2022-09-29 | 106.40 | $106.40 | — |
| 2022-09-28 | 106.40 | $106.40 | — |
| 2022-09-27 | 106.40 | $106.40 | — |
| 2022-09-26 | 106.40 | $106.40 | — |
| 2022-09-23 | 106.40 | $106.40 | — |
| 2022-09-22 | 106.40 | $106.40 | — |
| 2022-09-21 | 106.40 | $106.40 | — |
| 2022-09-20 | 106.40 | $106.40 | — |
| 2022-09-19 | 106.40 | $106.40 | — |
| 2022-09-16 | 106.40 | $106.40 | — |
| 2022-09-15 | 106.40 | $106.40 | — |
| 2022-09-14 | 106.40 | $106.40 | — |
| 2022-09-13 | 106.40 | $106.40 | — |
| 2022-09-12 | 106.40 | $106.40 | — |
| 2022-09-09 | 106.40 | $106.40 | — |
| 2022-09-08 | 106.40 | $106.40 | — |
| 2022-09-07 | 106.40 | $106.40 | — |
| 2022-09-06 | 106.40 | $106.40 | — |
| 2022-09-02 | 106.40 | $106.40 | — |
| 2022-09-01 | 106.40 | $106.40 | — |
| 2022-08-31 | 106.40 | $106.40 | — |
| 2022-08-30 | 106.40 | $106.40 | — |
| 2022-08-29 | 106.40 | $106.40 | — |
| 2022-08-26 | 106.40 | $106.40 | — |
| 2022-08-25 | 106.40 | $106.40 | — |
| 2022-08-24 | 106.40 | $106.40 | — |
| 2022-08-23 | 106.40 | $106.40 | — |
| 2022-08-22 | 106.40 | $106.40 | — |
| 2022-08-19 | 106.40 | $106.40 | — |
| 2022-08-18 | 106.40 | $106.40 | — |
| 2022-08-17 | 106.40 | $106.40 | — |
| 2022-08-16 | 106.40 | $106.40 | — |
| 2022-08-15 | 106.40 | $106.40 | — |
| 2022-08-12 | 106.40 | $106.40 | — |
| 2022-08-11 | 106.40 | $106.40 | — |
| 2022-08-10 | 106.40 | $106.40 | — |
| 2022-08-09 | 106.40 | $106.40 | — |
| 2022-08-08 | 106.40 | $106.40 | — |
| 2022-08-05 | 106.40 | $106.40 | — |
| 2022-08-04 | 106.40 | $106.40 | — |
| 2022-08-03 | 106.40 | $106.40 | — |
| 2022-08-02 | 106.40 | $106.40 | — |
| 2022-08-01 | 106.40 | $106.40 | — |
| 2022-07-29 | 106.40 | $106.40 | — |
| 2022-07-28 | 106.40 | $106.40 | — |
| 2022-07-27 | 106.40 | $106.40 | — |
| 2022-07-26 | 106.40 | $106.40 | — |
| 2022-07-25 | 106.40 | $106.40 | — |
| 2022-07-22 | 106.40 | $106.40 | — |
| 2022-07-21 | 106.39 | $106.40 | — |
| 2022-07-20 | 106.39 | $106.40 | — |
| 2022-07-19 | 106.39 | $106.40 | — |
| 2022-07-18 | 106.39 | $106.40 | — |
| 2022-07-15 | 106.39 | $106.40 | — |
| 2022-07-14 | 106.39 | $106.40 | — |
| 2022-07-13 | 106.39 | $106.40 | — |
| 2022-07-12 | 106.39 | $106.40 | — |
| 2022-07-11 | 106.39 | $106.40 | — |
| 2022-07-08 | 106.39 | $106.40 | — |
| 2022-07-07 | 106.39 | $106.40 | — |
| 2022-07-06 | 106.39 | $106.40 | — |
| 2022-07-05 | 106.39 | $106.40 | — |
| 2022-07-01 | 106.38 | $106.40 | — |
| 2022-06-30 | 106.38 | $106.40 | — |
| 2022-06-29 | 106.38 | $106.40 | — |
| 2022-06-28 | 106.38 | $106.40 | — |
| 2022-06-27 | 106.38 | $106.40 | — |
| 2022-06-24 | 106.38 | $106.40 | — |
| 2022-06-23 | 106.37 | $106.40 | — |
| 2022-06-22 | 106.37 | $106.40 | — |
| 2022-06-21 | 106.37 | $106.40 | — |
| 2022-06-17 | 106.37 | $106.40 | — |
| 2022-06-16 | 106.36 | $106.40 | — |
| 2022-06-15 | 106.36 | $106.40 | — |
| 2022-06-14 | 106.36 | $106.40 | — |
| 2022-06-13 | 106.35 | $106.40 | — |
| 2022-06-10 | 106.35 | $106.40 | — |
| 2022-06-09 | 106.34 | $106.40 | — |
| 2022-06-08 | 106.34 | $106.40 | — |
| 2022-06-07 | 106.33 | $106.40 | — |
| 2022-06-06 | 106.33 | $106.40 | — |
| 2022-06-03 | 106.32 | $106.40 | — |
| 2022-06-02 | 106.32 | $106.40 | — |
| 2022-06-01 | 106.31 | $106.40 | — |
| 2022-05-31 | 106.30 | $106.40 | — |
| 2022-05-27 | 106.29 | $106.40 | — |
| 2022-05-26 | 106.28 | $106.40 | — |
| 2022-05-25 | 106.27 | $106.40 | — |
| 2022-05-24 | 106.26 | $106.40 | — |
| 2022-05-23 | 106.25 | $106.40 | — |
| 2022-05-20 | 106.24 | $106.40 | — |
| 2022-05-19 | 106.23 | $106.40 | — |
| 2022-05-18 | 106.21 | $106.40 | — |
| 2022-05-17 | 106.20 | $106.40 | — |
| 2022-05-16 | 106.18 | $106.40 | — |
| 2022-05-13 | 106.17 | $106.40 | — |
| 2022-05-12 | 106.15 | $106.40 | — |
| 2022-05-11 | 106.13 | $106.40 | — |
| 2022-05-10 | 106.11 | $106.40 | — |
| 2022-05-09 | 106.09 | $106.40 | — |
| 2022-05-06 | 106.07 | $106.40 | — |
| 2022-05-05 | 106.05 | $106.40 | — |
| 2022-05-04 | 106.02 | $106.40 | — |
| 2022-05-03 | 105.99 | $106.40 | — |
| 2022-05-02 | 105.97 | $106.40 | — |
| 2022-04-29 | 105.94 | $106.40 | — |
| 2022-04-28 | 105.91 | $106.40 | — |
| 2022-04-27 | 105.88 | $106.40 | — |
| 2022-04-26 | 105.84 | $106.40 | — |
| 2022-04-25 | 105.81 | $106.40 | — |
| 2022-04-22 | 105.78 | $106.40 | — |
| 2022-04-21 | 105.74 | $106.40 | — |
| 2022-04-20 | 105.70 | $106.40 | — |
| 2022-04-19 | 105.67 | $106.40 | — |
| 2022-04-18 | 105.63 | $106.40 | — |
| 2022-04-14 | 105.60 | $106.40 | — |
| 2022-04-13 | 105.56 | $106.40 | — |
| 2022-04-12 | 105.53 | $106.40 | — |
| 2022-04-11 | 105.50 | $106.40 | — |
| 2022-04-08 | 105.47 | $106.40 | — |
| 2022-04-07 | 105.45 | $106.40 | — |
| 2022-04-06 | 105.44 | $106.40 | — |
| 2022-04-05 | 105.43 | $106.40 | — |
| 2022-04-04 | 105.42 | $106.40 | — |
| 2022-04-01 | 105.43 | $106.40 | — |
| 2022-03-31 | 105.46 | $106.40 | — |
| 2022-03-30 | 105.49 | $106.40 | — |
| 2022-03-29 | 105.55 | $106.40 | — |
| 2022-03-28 | 105.63 | $106.40 | — |
| 2022-03-25 | 105.73 | $106.40 | — |
| 2022-03-24 | 105.87 | $106.40 | — |
| 2022-03-23 | 106.04 | $106.40 | — |
| 2022-03-22 | 106.25 | $106.40 | — |
| 2022-03-21 | 106.51 | $106.40 | — |
| 2022-03-18 | 106.83 | $106.40 | — |
| 2022-03-17 | 107.21 | $106.40 | — |
| 2022-03-16 | 107.67 | $106.40 | — |
| 2022-03-15 | 108.21 | $106.40 | — |
| 2022-03-14 | 108.86 | $106.40 | — |
| 2022-03-11 | 109.62 | $106.40 | — |
| 2022-03-10 | 110.52 | $106.40 | — |
| 2022-03-09 | 111.57 | $106.40 | — |
| 2022-03-08 | 112.79 | $106.40 | 142 |
| 2022-03-07 | 114.22 | $114.28 | — |
| 2022-03-04 | 114.21 | $114.28 | — |
| 2022-03-03 | 114.21 | $114.28 | — |
| 2022-03-02 | 114.20 | $114.28 | — |
| 2022-03-01 | 114.19 | $114.28 | — |
| 2022-02-28 | 114.19 | $114.28 | — |
| 2022-02-25 | 114.18 | $114.28 | — |
| 2022-02-24 | 114.17 | $114.28 | — |
| 2022-02-23 | 114.16 | $114.28 | — |
| 2022-02-22 | 114.15 | $114.28 | — |
| 2022-02-18 | 114.15 | $114.28 | — |
| 2022-02-17 | 114.14 | $114.28 | — |
| 2022-02-16 | 114.12 | $114.28 | — |
| 2022-02-15 | 114.11 | $114.28 | — |
| 2022-02-14 | 114.10 | $114.28 | — |
| 2022-02-11 | 114.09 | $114.28 | — |
| 2022-02-10 | 114.07 | $114.28 | — |
| 2022-02-09 | 114.06 | $114.28 | — |
| 2022-02-08 | 114.04 | $114.28 | — |
| 2022-02-07 | 114.03 | $114.28 | — |
| 2022-02-04 | 114.01 | $114.28 | — |
| 2022-02-03 | 113.99 | $114.28 | — |
| 2022-02-02 | 113.97 | $114.28 | — |
| 2022-02-01 | 113.95 | $114.28 | — |
| 2022-01-31 | 113.93 | $114.28 | — |
| 2022-01-28 | 113.91 | $114.28 | — |
| 2022-01-27 | 113.89 | $114.28 | — |
| 2022-01-26 | 113.87 | $114.28 | — |
| 2022-01-25 | 113.85 | $114.28 | — |
| 2022-01-24 | 113.82 | $114.28 | — |
| 2022-01-21 | 113.80 | $114.28 | — |
| 2022-01-20 | 113.78 | $114.28 | — |
| 2022-01-19 | 113.76 | $114.28 | — |
| 2022-01-18 | 113.74 | $114.28 | — |
| 2022-01-14 | 113.72 | $114.28 | — |
| 2022-01-13 | 113.71 | $114.28 | 6 |
| 2022-01-12 | 113.70 | $114.28 | — |
| 2022-01-11 | 113.69 | $114.28 | — |
| 2022-01-10 | 113.68 | $114.28 | — |
| 2022-01-07 | 113.68 | $114.28 | — |
| 2022-01-06 | 113.69 | $114.28 | — |
| 2022-01-05 | 113.71 | $114.28 | — |
| 2022-01-04 | 113.73 | $114.28 | — |
| 2022-01-03 | 113.77 | $114.28 | — |
| 2021-12-31 | 113.82 | $114.28 | — |
| 2021-12-30 | 113.89 | $114.28 | — |
| 2021-12-29 | 113.98 | $114.28 | — |
| 2021-12-28 | 114.09 | $114.28 | — |
| 2021-12-27 | 114.23 | $114.28 | — |
| 2021-12-23 | 114.40 | $114.28 | — |
| 2021-12-22 | 114.60 | $114.28 | — |
| 2021-12-21 | 114.85 | $114.28 | 1 |
| 2021-12-20 | 115.14 | $115.76 | — |
| 2021-12-17 | 115.18 | $115.76 | — |
| 2021-12-16 | 115.24 | $115.76 | — |
| 2021-12-15 | 115.31 | $115.76 | — |
| 2021-12-14 | 115.40 | $115.76 | — |
| 2021-12-13 | 115.52 | $115.76 | — |
| 2021-12-10 | 115.66 | $115.76 | — |
| 2021-12-09 | 115.84 | $115.76 | — |
| 2021-12-08 | 116.06 | $115.76 | — |
| 2021-12-07 | 116.33 | $115.76 | — |
| 2021-12-06 | 116.64 | $115.76 | — |
| 2021-12-03 | 117.02 | $115.76 | — |
| 2021-12-02 | 117.46 | $115.76 | — |
| 2021-12-01 | 117.99 | $115.76 | — |
| 2021-11-30 | 118.61 | $115.76 | — |
| 2021-11-29 | 119.33 | $115.76 | — |
| 2021-11-26 | 120.17 | $115.76 | 5 |
| 2021-11-24 | 121.15 | $121.18 | — |
| 2021-11-23 | 121.15 | $121.18 | — |
| 2021-11-22 | 121.15 | $121.18 | — |
| 2021-11-19 | 121.15 | $121.18 | — |
| 2021-11-18 | 121.14 | $121.18 | — |
| 2021-11-17 | 121.14 | $121.18 | — |
| 2021-11-16 | 121.14 | $121.18 | — |
| 2021-11-15 | 121.14 | $121.18 | — |
| 2021-11-12 | 121.13 | $121.18 | — |
| 2021-11-11 | 121.13 | $121.18 | — |
| 2021-11-10 | 121.12 | $121.18 | — |
| 2021-11-09 | 121.12 | $121.18 | — |
| 2021-11-08 | 121.11 | $121.18 | — |
| 2021-11-05 | 121.11 | $121.18 | — |
| 2021-11-04 | 121.10 | $121.18 | — |
| 2021-11-03 | 121.10 | $121.18 | — |
| 2021-11-02 | 121.09 | $121.18 | — |
| 2021-11-01 | 121.08 | $121.18 | — |
| 2021-10-29 | 121.07 | $121.18 | — |
| 2021-10-28 | 121.06 | $121.18 | — |
| 2021-10-27 | 121.06 | $121.18 | — |
| 2021-10-26 | 121.05 | $121.18 | — |
| 2021-10-25 | 121.04 | $121.18 | — |
| 2021-10-22 | 121.03 | $121.18 | — |
| 2021-10-21 | 121.01 | $121.18 | — |
| 2021-10-20 | 121.00 | $121.18 | — |
| 2021-10-19 | 120.99 | $121.18 | — |
| 2021-10-18 | 120.97 | $121.18 | — |
| 2021-10-15 | 120.96 | $121.18 | — |
| 2021-10-14 | 120.94 | $121.18 | — |
| 2021-10-13 | 120.93 | $121.18 | — |
| 2021-10-12 | 120.91 | $121.18 | — |
| 2021-10-11 | 120.89 | $121.18 | — |
| 2021-10-08 | 120.87 | $121.18 | — |
| 2021-10-07 | 120.85 | $121.18 | — |
| 2021-10-06 | 120.83 | $121.18 | — |
| 2021-10-05 | 120.81 | $121.18 | — |
| 2021-10-04 | 120.79 | $121.18 | — |
| 2021-10-01 | 120.77 | $121.18 | — |
| 2021-09-30 | 120.75 | $121.18 | — |
| 2021-09-29 | 120.73 | $121.18 | — |
| 2021-09-28 | 120.70 | $121.18 | — |
| 2021-09-27 | 120.68 | $121.18 | — |
| 2021-09-24 | 120.66 | $121.18 | — |
| 2021-09-23 | 120.64 | $121.18 | — |
| 2021-09-22 | 120.62 | $121.18 | — |
| 2021-09-21 | 120.61 | $121.18 | — |
| 2021-09-20 | 120.59 | $121.18 | — |
| 2021-09-17 | 120.58 | $121.18 | — |
| 2021-09-16 | 120.58 | $121.18 | — |
| 2021-09-15 | 120.58 | $121.18 | — |
| 2021-09-14 | 120.59 | $121.18 | — |
| 2021-09-13 | 120.60 | $121.18 | — |
| 2021-09-10 | 120.62 | $121.18 | — |
| 2021-09-09 | 120.66 | $121.18 | — |
| 2021-09-08 | 120.71 | $121.18 | — |
| 2021-09-07 | 120.78 | $121.18 | — |
| 2021-09-03 | 120.86 | $121.18 | — |
| 2021-09-02 | 120.97 | $121.18 | — |
| 2021-09-01 | 121.10 | $121.18 | — |
| 2021-08-31 | 121.27 | $121.18 | — |
| 2021-08-30 | 121.47 | $121.18 | — |
| 2021-08-27 | 121.71 | $121.18 | — |
| 2021-08-26 | 121.99 | $121.18 | — |
| 2021-08-25 | 122.34 | $121.18 | — |
| 2021-08-24 | 122.74 | $121.18 | — |
| 2021-08-23 | 123.22 | $121.18 | — |
| 2021-08-20 | 123.78 | $121.18 | — |
| 2021-08-19 | 124.44 | $121.18 | — |
| 2021-08-18 | 125.21 | $121.18 | 5 |
| 2021-08-17 | 126.10 | $126.10 | — |
| 2021-08-16 | 126.10 | $126.10 | — |
| 2021-08-13 | 126.10 | $126.10 | — |
| 2021-08-12 | 126.10 | $126.10 | — |
| 2021-08-11 | 126.10 | $126.10 | — |
| 2021-08-10 | 126.10 | $126.10 | — |
| 2021-08-09 | 126.10 | $126.10 | — |
| 2021-08-06 | 126.10 | $126.10 | — |
| 2021-08-05 | 126.10 | $126.10 | — |
| 2021-08-04 | 126.10 | $126.10 | — |
| 2021-08-03 | 126.10 | $126.10 | — |
| 2021-08-02 | 126.10 | $126.10 | — |
| 2021-07-30 | 126.10 | $126.10 | — |
| 2021-07-29 | 126.10 | $126.10 | — |
| 2021-07-28 | 126.10 | $126.10 | — |
| 2021-07-27 | 126.10 | $126.10 | — |
| 2021-07-26 | 126.10 | $126.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
360.19
2026-07-20
Close Price
$360.25
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
100.96
Average
163.86
Maximum
406.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 360.19 | $360.25 | 1 |
| 2026-07-17 | 360.19 | $360.25 | 1 |
| 2026-07-16 | 360.19 | $360.25 | — |
| 2026-07-15 | 360.19 | $360.25 | — |
| 2026-07-14 | 360.19 | $360.25 | 1 |
| 2026-07-13 | 360.19 | $360.25 | 1 |
| 2026-07-10 | 360.19 | $360.25 | 1 |
| 2026-07-09 | 360.19 | $360.25 | 1 |
| 2026-07-08 | 360.19 | $360.25 | — |
| 2026-07-07 | 360.20 | $360.25 | — |
| 2026-07-06 | 360.20 | $360.25 | 1 |
| 2026-07-02 | 360.20 | $360.25 | 1 |
| 2026-07-01 | 360.21 | $360.25 | 1 |
| 2026-06-30 | 360.21 | $360.25 | 1 |
| 2026-06-29 | 360.22 | $360.25 | 1 |
| 2026-06-26 | 360.23 | $360.25 | 1 |
| 2026-06-25 | 360.24 | $360.25 | 1 |
| 2026-06-24 | 360.25 | $360.25 | 1 |
| 2026-06-23 | 360.26 | $360.25 | 1 |
| 2026-06-22 | 360.27 | $360.25 | 1 |
| 2026-06-18 | 360.28 | $360.25 | 1 |
| 2026-06-17 | 360.30 | $360.25 | 1 |
| 2026-06-16 | 360.32 | $360.25 | 1 |
| 2026-06-15 | 360.33 | $360.25 | 1 |
| 2026-06-12 | 360.35 | $360.25 | 1 |
| 2026-06-11 | 360.37 | $360.25 | 1 |
| 2026-06-10 | 360.39 | $360.25 | 1 |
| 2026-06-09 | 360.41 | $360.25 | 1 |
| 2026-06-08 | 360.43 | $360.25 | — |
| 2026-06-05 | 360.45 | $360.25 | 1 |
| 2026-06-04 | 360.47 | $360.25 | 1 |
| 2026-06-03 | 360.48 | $360.25 | 1 |
| 2026-06-02 | 360.50 | $360.25 | 1 |
| 2026-06-01 | 360.51 | $360.25 | 1 |
| 2026-05-29 | 360.51 | $360.25 | 1 |
| 2026-05-28 | 360.50 | $360.25 | 1 |
| 2026-05-27 | 360.48 | $360.25 | 1 |
| 2026-05-26 | 360.45 | $360.00 | — |
| 2026-05-22 | 360.49 | $360.00 | 200 |
| 2026-05-21 | 360.51 | $360.00 | — |
| 2026-05-20 | 360.54 | $360.00 | — |
| 2026-05-19 | 360.55 | $360.00 | — |
| 2026-05-18 | 360.55 | $360.00 | — |
| 2026-05-15 | 360.54 | $360.00 | — |
| 2026-05-14 | 360.52 | $360.00 | — |
| 2026-05-13 | 360.47 | $360.00 | — |
| 2026-05-12 | 360.39 | $360.00 | — |
| 2026-05-11 | 360.28 | $360.00 | — |
| 2026-05-08 | 360.13 | $360.00 | — |
| 2026-05-07 | 359.92 | $360.00 | — |
| 2026-05-06 | 359.66 | $360.00 | — |
| 2026-05-05 | 359.32 | $360.00 | — |
| 2026-05-04 | 358.89 | $360.00 | — |
| 2026-05-01 | 358.35 | $360.00 | — |
| 2026-04-30 | 357.69 | $360.00 | 54 |
| 2026-04-29 | 356.88 | $356.88 | — |
| 2026-04-28 | 356.88 | $356.88 | — |
| 2026-04-27 | 356.88 | $356.88 | — |
| 2026-04-24 | 356.88 | $356.88 | — |
| 2026-04-23 | 356.88 | $356.88 | — |
| 2026-04-22 | 356.88 | $356.88 | — |
| 2026-04-21 | 356.88 | $356.88 | — |
| 2026-04-20 | 356.88 | $356.88 | — |
| 2026-04-17 | 356.88 | $356.88 | — |
| 2026-04-16 | 356.88 | $356.88 | — |
| 2026-04-15 | 356.88 | $356.88 | — |
| 2026-04-14 | 356.88 | $356.88 | — |
| 2026-04-13 | 356.88 | $356.88 | — |
| 2026-04-10 | 356.88 | $356.88 | — |
| 2026-04-09 | 356.88 | $356.88 | — |
| 2026-04-08 | 356.88 | $356.88 | — |
| 2026-04-07 | 356.88 | $356.88 | — |
| 2026-04-06 | 356.88 | $356.88 | — |
| 2026-04-02 | 356.88 | $356.88 | — |
| 2026-04-01 | 356.88 | $356.88 | — |
| 2026-03-31 | 356.87 | $356.88 | — |
| 2026-03-30 | 356.87 | $356.88 | — |
| 2026-03-27 | 356.87 | $356.88 | — |
| 2026-03-26 | 356.87 | $356.88 | — |
| 2026-03-25 | 356.86 | $356.88 | — |
| 2026-03-24 | 356.86 | $356.88 | — |
| 2026-03-23 | 356.86 | $356.88 | — |
| 2026-03-20 | 356.85 | $356.88 | — |
| 2026-03-19 | 356.85 | $356.88 | — |
| 2026-03-18 | 356.84 | $356.88 | — |
| 2026-03-17 | 356.84 | $356.88 | — |
| 2026-03-16 | 356.83 | $356.88 | — |
| 2026-03-13 | 356.82 | $356.88 | — |
| 2026-03-12 | 356.82 | $356.88 | — |
| 2026-03-11 | 356.81 | $356.88 | — |
| 2026-03-10 | 356.80 | $356.88 | — |
| 2026-03-09 | 356.78 | $356.88 | — |
| 2026-03-06 | 356.77 | $356.88 | — |
| 2026-03-05 | 356.76 | $356.88 | — |
| 2026-03-04 | 356.74 | $356.88 | — |
| 2026-03-03 | 356.72 | $356.88 | — |
| 2026-03-02 | 356.70 | $356.88 | — |
| 2026-02-27 | 356.68 | $356.88 | — |
| 2026-02-26 | 356.66 | $356.88 | — |
| 2026-02-25 | 356.63 | $356.88 | — |
| 2026-02-24 | 356.60 | $356.88 | — |
| 2026-02-23 | 356.57 | $356.88 | — |
| 2026-02-20 | 356.53 | $356.88 | — |
| 2026-02-19 | 356.49 | $356.88 | — |
| 2026-02-18 | 356.45 | $356.88 | — |
| 2026-02-17 | 356.40 | $356.88 | — |
| 2026-02-13 | 356.34 | $356.88 | — |
| 2026-02-12 | 356.29 | $356.88 | — |
| 2026-02-11 | 356.22 | $356.88 | — |
| 2026-02-10 | 356.15 | $356.88 | — |
| 2026-02-09 | 356.08 | $356.88 | — |
| 2026-02-06 | 355.99 | $356.88 | — |
| 2026-02-05 | 355.90 | $356.88 | — |
| 2026-02-04 | 355.81 | $356.88 | — |
| 2026-02-03 | 355.70 | $356.88 | — |
| 2026-02-02 | 355.58 | $356.88 | — |
| 2026-01-30 | 355.46 | $356.88 | — |
| 2026-01-29 | 355.33 | $356.88 | — |
| 2026-01-28 | 355.18 | $356.88 | — |
| 2026-01-27 | 355.03 | $356.88 | — |
| 2026-01-26 | 354.87 | $356.88 | — |
| 2026-01-23 | 354.69 | $356.88 | — |
| 2026-01-22 | 354.50 | $356.88 | — |
| 2026-01-21 | 354.30 | $356.88 | — |
| 2026-01-20 | 354.09 | $356.88 | — |
| 2026-01-16 | 353.87 | $356.88 | — |
| 2026-01-15 | 353.64 | $356.88 | — |
| 2026-01-14 | 353.40 | $356.88 | — |
| 2026-01-13 | 353.15 | $356.88 | — |
| 2026-01-12 | 352.90 | $356.88 | — |
| 2026-01-09 | 352.64 | $356.88 | — |
| 2026-01-08 | 352.37 | $356.88 | — |
| 2026-01-07 | 352.11 | $356.88 | — |
| 2026-01-06 | 351.85 | $356.88 | — |
| 2026-01-05 | 351.60 | $356.88 | — |
| 2026-01-02 | 351.37 | $356.88 | — |
| 2025-12-31 | 351.16 | $356.88 | — |
| 2025-12-30 | 350.99 | $356.88 | — |
| 2025-12-29 | 350.86 | $356.88 | — |
| 2025-12-26 | 350.78 | $356.88 | — |
| 2025-12-24 | 350.78 | $356.88 | — |
| 2025-12-23 | 350.87 | $356.88 | — |
| 2025-12-22 | 351.06 | $356.88 | — |
| 2025-12-19 | 351.40 | $356.88 | — |
| 2025-12-18 | 351.90 | $356.88 | — |
| 2025-12-17 | 352.60 | $356.88 | — |
| 2025-12-16 | 353.54 | $356.88 | — |
| 2025-12-15 | 354.77 | $356.88 | — |
| 2025-12-12 | 356.34 | $356.88 | — |
| 2025-12-11 | 358.31 | $356.88 | — |
| 2025-12-10 | 360.77 | $356.88 | 139 |
| 2025-12-09 | 363.78 | $367.43 | — |
| 2025-12-08 | 364.13 | $367.43 | — |
| 2025-12-05 | 364.55 | $367.43 | — |
| 2025-12-04 | 365.05 | $367.43 | — |
| 2025-12-03 | 365.64 | $367.43 | — |
| 2025-12-02 | 366.33 | $367.43 | — |
| 2025-12-01 | 367.11 | $367.43 | — |
| 2025-11-28 | 368.01 | $367.43 | — |
| 2025-11-26 | 369.03 | $367.43 | — |
| 2025-11-25 | 370.18 | $367.43 | — |
| 2025-11-24 | 371.46 | $367.43 | — |
| 2025-11-21 | 372.88 | $367.43 | — |
| 2025-11-20 | 374.44 | $367.43 | — |
| 2025-11-19 | 376.15 | $367.43 | — |
| 2025-11-18 | 378.00 | $367.43 | — |
| 2025-11-17 | 380.01 | $367.43 | — |
| 2025-11-14 | 382.15 | $367.43 | — |
| 2025-11-13 | 384.43 | $367.43 | — |
| 2025-11-12 | 386.82 | $367.43 | — |
| 2025-11-11 | 389.30 | $367.43 | — |
| 2025-11-10 | 391.85 | $367.43 | — |
| 2025-11-07 | 394.42 | $367.43 | — |
| 2025-11-06 | 396.96 | $367.43 | — |
| 2025-11-05 | 399.41 | $367.43 | — |
| 2025-11-04 | 401.68 | $367.43 | — |
| 2025-11-03 | 403.67 | $367.43 | — |
| 2025-10-31 | 405.25 | $367.43 | — |
| 2025-10-30 | 406.27 | $367.43 | — |
| 2025-10-29 | 406.55 | $367.43 | — |
| 2025-10-28 | 405.84 | $367.43 | — |
| 2025-10-27 | 403.89 | $367.43 | — |
| 2025-10-24 | 400.37 | $367.43 | — |
| 2025-10-23 | 394.89 | $367.43 | — |
| 2025-10-22 | 386.99 | $367.43 | — |
| 2025-10-21 | 376.13 | $367.43 | — |
| 2025-10-20 | 361.66 | $367.43 | — |
| 2025-10-17 | 342.84 | $367.43 | — |
| 2025-10-16 | 318.79 | $367.43 | — |
| 2025-10-15 | 288.45 | $367.43 | — |
| 2025-10-14 | 250.63 | $367.43 | — |
| 2025-10-13 | 203.91 | $367.43 | 5 |
| 2025-10-10 | 146.65 | $146.65 | — |
| 2025-10-09 | 146.65 | $146.65 | — |
| 2025-10-08 | 146.65 | $146.65 | — |
| 2025-10-07 | 146.65 | $146.65 | — |
| 2025-10-06 | 146.65 | $146.65 | — |
| 2025-10-03 | 146.65 | $146.65 | — |
| 2025-10-02 | 146.65 | $146.65 | — |
| 2025-10-01 | 146.65 | $146.65 | — |
| 2025-09-30 | 146.65 | $146.65 | — |
| 2025-09-29 | 146.65 | $146.65 | — |
| 2025-09-26 | 146.65 | $146.65 | — |
| 2025-09-25 | 146.65 | $146.65 | — |
| 2025-09-24 | 146.65 | $146.65 | — |
| 2025-09-23 | 146.65 | $146.65 | — |
| 2025-09-22 | 146.65 | $146.65 | — |
| 2025-09-19 | 146.65 | $146.65 | — |
| 2025-09-18 | 146.65 | $146.65 | — |
| 2025-09-17 | 146.65 | $146.65 | — |
| 2025-09-16 | 146.65 | $146.65 | — |
| 2025-09-15 | 146.65 | $146.65 | — |
| 2025-09-12 | 146.65 | $146.65 | — |
| 2025-09-11 | 146.65 | $146.65 | — |
| 2025-09-10 | 146.65 | $146.65 | — |
| 2025-09-09 | 146.65 | $146.65 | — |
| 2025-09-08 | 146.65 | $146.65 | — |
| 2025-09-05 | 146.65 | $146.65 | — |
| 2025-09-04 | 146.65 | $146.65 | — |
| 2025-09-03 | 146.65 | $146.65 | — |
| 2025-09-02 | 146.65 | $146.65 | — |
| 2025-08-29 | 146.65 | $146.65 | — |
| 2025-08-28 | 146.65 | $146.65 | — |
| 2025-08-27 | 146.65 | $146.65 | — |
| 2025-08-26 | 146.65 | $146.65 | — |
| 2025-08-25 | 146.65 | $146.65 | — |
| 2025-08-22 | 146.65 | $146.65 | — |
| 2025-08-21 | 146.65 | $146.65 | — |
| 2025-08-20 | 146.65 | $146.65 | — |
| 2025-08-19 | 146.65 | $146.65 | — |
| 2025-08-18 | 146.65 | $146.65 | — |
| 2025-08-15 | 146.65 | $146.65 | — |
| 2025-08-14 | 146.65 | $146.65 | — |
| 2025-08-13 | 146.65 | $146.65 | — |
| 2025-08-12 | 146.65 | $146.65 | — |
| 2025-08-11 | 146.65 | $146.65 | — |
| 2025-08-08 | 146.65 | $146.65 | — |
| 2025-08-07 | 146.65 | $146.65 | — |
| 2025-08-06 | 146.65 | $146.65 | — |
| 2025-08-05 | 146.65 | $146.65 | — |
| 2025-08-04 | 146.65 | $146.65 | — |
| 2025-08-01 | 146.65 | $146.65 | — |
| 2025-07-31 | 146.65 | $146.65 | — |
| 2025-07-30 | 146.65 | $146.65 | — |
| 2025-07-29 | 146.65 | $146.65 | — |
| 2025-07-28 | 146.65 | $146.65 | — |
| 2025-07-25 | 146.65 | $146.65 | — |
| 2025-07-24 | 146.65 | $146.65 | — |
| 2025-07-23 | 146.65 | $146.65 | — |
| 2025-07-22 | 146.65 | $146.65 | — |
| 2025-07-21 | 146.65 | $146.65 | — |
| 2025-07-18 | 146.65 | $146.65 | — |
| 2025-07-17 | 146.65 | $146.65 | — |
| 2025-07-16 | 146.65 | $146.65 | — |
| 2025-07-15 | 146.65 | $146.65 | — |
| 2025-07-14 | 146.65 | $146.65 | — |
| 2025-07-11 | 146.65 | $146.65 | — |
| 2025-07-10 | 146.65 | $146.65 | — |
| 2025-07-09 | 146.65 | $146.65 | — |
| 2025-07-08 | 146.65 | $146.65 | — |
| 2025-07-07 | 146.65 | $146.65 | — |
| 2025-07-03 | 146.65 | $146.65 | — |
| 2025-07-02 | 146.65 | $146.65 | — |
| 2025-07-01 | 146.65 | $146.65 | — |
| 2025-06-30 | 146.65 | $146.65 | — |
| 2025-06-27 | 146.65 | $146.65 | — |
| 2025-06-26 | 146.65 | $146.65 | — |
| 2025-06-25 | 146.65 | $146.65 | — |
| 2025-06-24 | 146.65 | $146.65 | — |
| 2025-06-23 | 146.65 | $146.65 | — |
| 2025-06-20 | 146.65 | $146.65 | — |
| 2025-06-18 | 146.65 | $146.65 | — |
| 2025-06-17 | 146.65 | $146.65 | — |
| 2025-06-16 | 146.65 | $146.65 | — |
| 2025-06-13 | 146.65 | $146.65 | — |
| 2025-06-12 | 146.65 | $146.65 | — |
| 2025-06-11 | 146.65 | $146.65 | — |
| 2025-06-10 | 146.65 | $146.65 | — |
| 2025-06-09 | 146.65 | $146.65 | — |
| 2025-06-06 | 146.65 | $146.65 | — |
| 2025-06-05 | 146.65 | $146.65 | — |
| 2025-06-04 | 146.65 | $146.65 | — |
| 2025-06-03 | 146.65 | $146.65 | — |
| 2025-06-02 | 146.65 | $146.65 | — |
| 2025-05-30 | 146.65 | $146.65 | — |
| 2025-05-29 | 146.65 | $146.65 | — |
| 2025-05-28 | 146.65 | $146.65 | — |
| 2025-05-27 | 146.65 | $146.65 | — |
| 2025-05-23 | 146.65 | $146.65 | — |
| 2025-05-22 | 146.65 | $146.65 | — |
| 2025-05-21 | 146.65 | $146.65 | — |
| 2025-05-20 | 146.65 | $146.65 | — |
| 2025-05-19 | 146.65 | $146.65 | — |
| 2025-05-16 | 146.65 | $146.65 | — |
| 2025-05-15 | 146.65 | $146.65 | — |
| 2025-05-14 | 146.65 | $146.65 | — |
| 2025-05-13 | 146.65 | $146.65 | — |
| 2025-05-12 | 146.65 | $146.65 | — |
| 2025-05-09 | 146.65 | $146.65 | — |
| 2025-05-08 | 146.65 | $146.65 | — |
| 2025-05-07 | 146.65 | $146.65 | — |
| 2025-05-06 | 146.65 | $146.65 | — |
| 2025-05-05 | 146.65 | $146.65 | — |
| 2025-05-02 | 146.65 | $146.65 | — |
| 2025-05-01 | 146.65 | $146.65 | — |
| 2025-04-30 | 146.65 | $146.65 | — |
| 2025-04-29 | 146.65 | $146.65 | — |
| 2025-04-28 | 146.65 | $146.65 | — |
| 2025-04-25 | 146.65 | $146.65 | — |
| 2025-04-24 | 146.65 | $146.65 | — |
| 2025-04-23 | 146.65 | $146.65 | — |
| 2025-04-22 | 146.65 | $146.65 | — |
| 2025-04-21 | 146.65 | $146.65 | — |
| 2025-04-17 | 146.65 | $146.65 | — |
| 2025-04-16 | 146.65 | $146.65 | — |
| 2025-04-15 | 146.65 | $146.65 | — |
| 2025-04-14 | 146.65 | $146.65 | — |
| 2025-04-11 | 146.65 | $146.65 | — |
| 2025-04-10 | 146.65 | $146.65 | — |
| 2025-04-09 | 146.65 | $146.65 | — |
| 2025-04-08 | 146.65 | $146.65 | — |
| 2025-04-07 | 146.65 | $146.65 | — |
| 2025-04-04 | 146.65 | $146.65 | — |
| 2025-04-03 | 146.65 | $146.65 | — |
| 2025-04-02 | 146.65 | $146.65 | — |
| 2025-04-01 | 146.65 | $146.65 | — |
| 2025-03-31 | 146.65 | $146.65 | — |
| 2025-03-28 | 146.65 | $146.65 | — |
| 2025-03-27 | 146.65 | $146.65 | — |
| 2025-03-26 | 146.65 | $146.65 | — |
| 2025-03-25 | 146.65 | $146.65 | — |
| 2025-03-24 | 146.65 | $146.65 | — |
| 2025-03-21 | 146.65 | $146.65 | — |
| 2025-03-20 | 146.65 | $146.65 | — |
| 2025-03-19 | 146.65 | $146.65 | — |
| 2025-03-18 | 146.65 | $146.65 | — |
| 2025-03-17 | 146.65 | $146.65 | — |
| 2025-03-14 | 146.65 | $146.65 | — |
| 2025-03-13 | 146.65 | $146.65 | — |
| 2025-03-12 | 146.65 | $146.65 | — |
| 2025-03-11 | 146.65 | $146.65 | — |
| 2025-03-10 | 146.65 | $146.65 | — |
| 2025-03-07 | 146.65 | $146.65 | — |
| 2025-03-06 | 146.65 | $146.65 | — |
| 2025-03-05 | 146.65 | $146.65 | — |
| 2025-03-04 | 146.65 | $146.65 | — |
| 2025-03-03 | 146.65 | $146.65 | — |
| 2025-02-28 | 146.65 | $146.65 | — |
| 2025-02-27 | 146.65 | $146.65 | — |
| 2025-02-26 | 146.65 | $146.65 | — |
| 2025-02-25 | 146.65 | $146.65 | — |
| 2025-02-24 | 146.65 | $146.65 | — |
| 2025-02-21 | 146.65 | $146.65 | — |
| 2025-02-20 | 146.65 | $146.65 | — |
| 2025-02-19 | 146.65 | $146.65 | — |
| 2025-02-18 | 146.65 | $146.65 | — |
| 2025-02-14 | 146.65 | $146.65 | — |
| 2025-02-13 | 146.65 | $146.65 | — |
| 2025-02-12 | 146.65 | $146.65 | — |
| 2025-02-11 | 146.65 | $146.65 | — |
| 2025-02-10 | 146.65 | $146.65 | — |
| 2025-02-07 | 146.65 | $146.65 | — |
| 2025-02-06 | 146.65 | $146.65 | — |
| 2025-02-05 | 146.65 | $146.65 | — |
| 2025-02-04 | 146.65 | $146.65 | — |
| 2025-02-03 | 146.65 | $146.65 | — |
| 2025-01-31 | 146.65 | $146.65 | — |
| 2025-01-30 | 146.65 | $146.65 | — |
| 2025-01-29 | 146.65 | $146.65 | — |
| 2025-01-28 | 146.65 | $146.65 | — |
| 2025-01-27 | 146.65 | $146.65 | — |
| 2025-01-24 | 146.65 | $146.65 | — |
| 2025-01-23 | 146.65 | $146.65 | — |
| 2025-01-22 | 146.65 | $146.65 | — |
| 2025-01-21 | 146.65 | $146.65 | — |
| 2025-01-17 | 146.65 | $146.65 | — |
| 2025-01-16 | 146.65 | $146.65 | — |
| 2025-01-15 | 146.65 | $146.65 | — |
| 2025-01-14 | 146.65 | $146.65 | — |
| 2025-01-13 | 146.65 | $146.65 | — |
| 2025-01-10 | 146.65 | $146.65 | — |
| 2025-01-08 | 146.65 | $146.65 | — |
| 2025-01-07 | 146.65 | $146.65 | — |
| 2025-01-06 | 146.65 | $146.65 | — |
| 2025-01-03 | 146.65 | $146.65 | — |
| 2025-01-02 | 146.65 | $146.65 | — |
| 2024-12-31 | 146.65 | $146.65 | — |
| 2024-12-30 | 146.65 | $146.65 | — |
| 2024-12-27 | 146.65 | $146.65 | — |
| 2024-12-26 | 146.65 | $146.65 | — |
| 2024-12-24 | 146.65 | $146.65 | — |
| 2024-12-23 | 146.65 | $146.65 | — |
| 2024-12-20 | 146.65 | $146.65 | — |
| 2024-12-19 | 146.65 | $146.65 | — |
| 2024-12-18 | 146.65 | $146.65 | — |
| 2024-12-17 | 146.65 | $146.65 | — |
| 2024-12-16 | 146.65 | $146.65 | — |
| 2024-12-13 | 146.65 | $146.65 | — |
| 2024-12-12 | 146.65 | $146.65 | — |
| 2024-12-11 | 146.65 | $146.65 | — |
| 2024-12-10 | 146.65 | $146.65 | — |
| 2024-12-09 | 146.65 | $146.65 | — |
| 2024-12-06 | 146.65 | $146.65 | — |
| 2024-12-05 | 146.65 | $146.65 | — |
| 2024-12-04 | 146.65 | $146.65 | — |
| 2024-12-03 | 146.65 | $146.65 | — |
| 2024-12-02 | 146.65 | $146.65 | — |
| 2024-11-29 | 146.65 | $146.65 | — |
| 2024-11-27 | 146.65 | $146.65 | — |
| 2024-11-26 | 146.65 | $146.65 | — |
| 2024-11-25 | 146.65 | $146.65 | — |
| 2024-11-22 | 146.65 | $146.65 | — |
| 2024-11-21 | 146.65 | $146.65 | — |
| 2024-11-20 | 146.65 | $146.65 | — |
| 2024-11-19 | 146.65 | $146.65 | — |
| 2024-11-18 | 146.65 | $146.65 | — |
| 2024-11-15 | 146.65 | $146.65 | — |
| 2024-11-14 | 146.65 | $146.65 | — |
| 2024-11-13 | 146.65 | $146.65 | — |
| 2024-11-12 | 146.65 | $146.65 | — |
| 2024-11-11 | 146.65 | $146.65 | — |
| 2024-11-08 | 146.65 | $146.65 | — |
| 2024-11-07 | 146.65 | $146.65 | — |
| 2024-11-06 | 146.65 | $146.65 | — |
| 2024-11-05 | 146.65 | $146.65 | — |
| 2024-11-04 | 146.65 | $146.65 | — |
| 2024-11-01 | 146.65 | $146.65 | — |
| 2024-10-31 | 146.65 | $146.65 | — |
| 2024-10-30 | 146.65 | $146.65 | — |
| 2024-10-29 | 146.65 | $146.65 | — |
| 2024-10-28 | 146.65 | $146.65 | — |
| 2024-10-25 | 146.65 | $146.65 | — |
| 2024-10-24 | 146.65 | $146.65 | — |
| 2024-10-23 | 146.65 | $146.65 | — |
| 2024-10-22 | 146.65 | $146.65 | — |
| 2024-10-21 | 146.65 | $146.65 | — |
| 2024-10-18 | 146.65 | $146.65 | — |
| 2024-10-17 | 146.65 | $146.65 | — |
| 2024-10-16 | 146.65 | $146.65 | — |
| 2024-10-15 | 146.65 | $146.65 | — |
| 2024-10-14 | 146.65 | $146.65 | — |
| 2024-10-11 | 146.65 | $146.65 | — |
| 2024-10-10 | 146.65 | $146.65 | — |
| 2024-10-09 | 146.65 | $146.65 | — |
| 2024-10-08 | 146.65 | $146.65 | — |
| 2024-10-07 | 146.65 | $146.65 | — |
| 2024-10-04 | 146.65 | $146.65 | — |
| 2024-10-03 | 146.65 | $146.65 | — |
| 2024-10-02 | 146.65 | $146.65 | — |
| 2024-10-01 | 146.65 | $146.65 | — |
| 2024-09-30 | 146.65 | $146.65 | — |
| 2024-09-27 | 146.65 | $146.65 | — |
| 2024-09-26 | 146.65 | $146.65 | — |
| 2024-09-25 | 146.65 | $146.65 | — |
| 2024-09-24 | 146.64 | $146.65 | — |
| 2024-09-23 | 146.64 | $146.65 | — |
| 2024-09-20 | 146.64 | $146.65 | — |
| 2024-09-19 | 146.64 | $146.65 | — |
| 2024-09-18 | 146.64 | $146.65 | — |
| 2024-09-17 | 146.64 | $146.65 | — |
| 2024-09-16 | 146.64 | $146.65 | — |
| 2024-09-13 | 146.64 | $146.65 | — |
| 2024-09-12 | 146.64 | $146.65 | — |
| 2024-09-11 | 146.64 | $146.65 | — |
| 2024-09-10 | 146.64 | $146.65 | — |
| 2024-09-09 | 146.64 | $146.65 | — |
| 2024-09-06 | 146.64 | $146.65 | — |
| 2024-09-05 | 146.64 | $146.65 | — |
| 2024-09-04 | 146.63 | $146.65 | — |
| 2024-09-03 | 146.63 | $146.65 | — |
| 2024-08-30 | 146.63 | $146.65 | — |
| 2024-08-29 | 146.63 | $146.65 | — |
| 2024-08-28 | 146.63 | $146.65 | — |
| 2024-08-27 | 146.63 | $146.65 | — |
| 2024-08-26 | 146.63 | $146.65 | — |
| 2024-08-23 | 146.62 | $146.65 | — |
| 2024-08-22 | 146.62 | $146.65 | — |
| 2024-08-21 | 146.62 | $146.65 | — |
| 2024-08-20 | 146.62 | $146.65 | — |
| 2024-08-19 | 146.62 | $146.65 | — |
| 2024-08-16 | 146.61 | $146.65 | — |
| 2024-08-15 | 146.61 | $146.65 | — |
| 2024-08-14 | 146.61 | $146.65 | — |
| 2024-08-13 | 146.60 | $146.65 | — |
| 2024-08-12 | 146.60 | $146.65 | — |
| 2024-08-09 | 146.60 | $146.65 | — |
| 2024-08-08 | 146.59 | $146.65 | — |
| 2024-08-07 | 146.59 | $146.65 | — |
| 2024-08-06 | 146.59 | $146.65 | — |
| 2024-08-05 | 146.58 | $146.65 | — |
| 2024-08-02 | 146.58 | $146.65 | — |
| 2024-08-01 | 146.57 | $146.65 | — |
| 2024-07-31 | 146.57 | $146.65 | — |
| 2024-07-30 | 146.56 | $146.65 | — |
| 2024-07-29 | 146.56 | $146.65 | — |
| 2024-07-26 | 146.55 | $146.65 | — |
| 2024-07-25 | 146.55 | $146.65 | — |
| 2024-07-24 | 146.54 | $146.65 | — |
| 2024-07-23 | 146.53 | $146.65 | — |
| 2024-07-22 | 146.53 | $146.65 | — |
| 2024-07-19 | 146.52 | $146.65 | — |
| 2024-07-18 | 146.51 | $146.65 | — |
| 2024-07-17 | 146.50 | $146.65 | — |
| 2024-07-16 | 146.50 | $146.65 | — |
| 2024-07-15 | 146.49 | $146.65 | — |
| 2024-07-12 | 146.48 | $146.65 | — |
| 2024-07-11 | 146.47 | $146.65 | — |
| 2024-07-10 | 146.47 | $146.65 | — |
| 2024-07-09 | 146.46 | $146.65 | — |
| 2024-07-08 | 146.45 | $146.65 | — |
| 2024-07-05 | 146.44 | $146.65 | — |
| 2024-07-03 | 146.43 | $146.65 | — |
| 2024-07-02 | 146.43 | $146.65 | — |
| 2024-07-01 | 146.42 | $146.65 | — |
| 2024-06-28 | 146.41 | $146.65 | — |
| 2024-06-27 | 146.41 | $146.65 | — |
| 2024-06-26 | 146.40 | $146.65 | — |
| 2024-06-25 | 146.40 | $146.65 | — |
| 2024-06-24 | 146.39 | $146.65 | — |
| 2024-06-21 | 146.39 | $146.65 | — |
| 2024-06-20 | 146.39 | $146.65 | — |
| 2024-06-18 | 146.39 | $146.65 | — |
| 2024-06-17 | 146.39 | $146.65 | — |
| 2024-06-14 | 146.40 | $146.65 | — |
| 2024-06-13 | 146.40 | $146.65 | — |
| 2024-06-12 | 146.41 | $146.65 | — |
| 2024-06-11 | 146.43 | $146.65 | — |
| 2024-06-10 | 146.44 | $146.65 | — |
| 2024-06-07 | 146.46 | $146.65 | — |
| 2024-06-06 | 146.49 | $146.65 | — |
| 2024-06-05 | 146.51 | $146.65 | — |
| 2024-06-04 | 146.55 | $146.65 | — |
| 2024-06-03 | 146.59 | $146.65 | — |
| 2024-05-31 | 146.63 | $146.65 | — |
| 2024-05-30 | 146.68 | $146.65 | — |
| 2024-05-29 | 146.74 | $146.65 | — |
| 2024-05-28 | 146.81 | $146.65 | — |
| 2024-05-24 | 146.88 | $146.65 | — |
| 2024-05-23 | 146.96 | $146.65 | — |
| 2024-05-22 | 147.05 | $146.65 | — |
| 2024-05-21 | 147.15 | $146.65 | — |
| 2024-05-20 | 147.26 | $146.65 | — |
| 2024-05-17 | 147.37 | $146.65 | — |
| 2024-05-16 | 147.49 | $146.65 | — |
| 2024-05-15 | 147.62 | $146.65 | — |
| 2024-05-14 | 147.76 | $146.65 | — |
| 2024-05-13 | 147.90 | $146.65 | — |
| 2024-05-10 | 148.05 | $146.65 | — |
| 2024-05-09 | 148.20 | $146.65 | — |
| 2024-05-08 | 148.34 | $146.65 | — |
| 2024-05-07 | 148.48 | $146.65 | — |
| 2024-05-06 | 148.61 | $146.65 | — |
| 2024-05-03 | 148.73 | $146.65 | — |
| 2024-05-02 | 148.82 | $146.65 | — |
| 2024-05-01 | 148.88 | $146.65 | — |
| 2024-04-30 | 148.89 | $146.65 | — |
| 2024-04-29 | 148.85 | $146.65 | — |
| 2024-04-26 | 148.74 | $146.65 | — |
| 2024-04-25 | 148.54 | $146.65 | — |
| 2024-04-24 | 148.22 | $146.65 | — |
| 2024-04-23 | 147.77 | $146.65 | — |
| 2024-04-22 | 147.15 | $146.65 | — |
| 2024-04-19 | 146.32 | $146.65 | — |
| 2024-04-18 | 145.24 | $146.65 | — |
| 2024-04-17 | 143.86 | $146.65 | — |
| 2024-04-16 | 142.12 | $146.65 | — |
| 2024-04-15 | 139.96 | $146.65 | — |
| 2024-04-12 | 137.28 | $146.65 | 200 |
| 2024-04-11 | 134.00 | $134.00 | — |
| 2024-04-10 | 134.00 | $134.00 | — |
| 2024-04-09 | 134.00 | $134.00 | — |
| 2024-04-08 | 134.00 | $134.00 | — |
| 2024-04-05 | 134.00 | $134.00 | — |
| 2024-04-04 | 134.00 | $134.00 | — |
| 2024-04-03 | 134.00 | $134.00 | — |
| 2024-04-02 | 134.00 | $134.00 | — |
| 2024-04-01 | 134.00 | $134.00 | — |
| 2024-03-28 | 134.00 | $134.00 | — |
| 2024-03-27 | 134.00 | $134.00 | — |
| 2024-03-26 | 134.00 | $134.00 | — |
| 2024-03-25 | 134.00 | $134.00 | — |
| 2024-03-22 | 134.00 | $134.00 | — |
| 2024-03-21 | 134.00 | $134.00 | — |
| 2024-03-20 | 134.00 | $134.00 | — |
| 2024-03-19 | 134.00 | $134.00 | — |
| 2024-03-18 | 134.00 | $134.00 | — |
| 2024-03-15 | 134.00 | $134.00 | — |
| 2024-03-14 | 134.00 | $134.00 | — |
| 2024-03-13 | 134.00 | $134.00 | — |
| 2024-03-12 | 134.00 | $134.00 | — |
| 2024-03-11 | 134.00 | $134.00 | — |
| 2024-03-08 | 134.00 | $134.00 | — |
| 2024-03-07 | 134.00 | $134.00 | — |
| 2024-03-06 | 134.00 | $134.00 | — |
| 2024-03-05 | 134.00 | $134.00 | — |
| 2024-03-04 | 134.00 | $134.00 | — |
| 2024-03-01 | 134.00 | $134.00 | — |
| 2024-02-29 | 134.00 | $134.00 | — |
| 2024-02-28 | 134.00 | $134.00 | — |
| 2024-02-27 | 134.00 | $134.00 | — |
| 2024-02-26 | 134.00 | $134.00 | — |
| 2024-02-23 | 134.00 | $134.00 | — |
| 2024-02-22 | 134.00 | $134.00 | — |
| 2024-02-21 | 134.00 | $134.00 | — |
| 2024-02-20 | 134.00 | $134.00 | — |
| 2024-02-16 | 134.00 | $134.00 | — |
| 2024-02-15 | 134.00 | $134.00 | — |
| 2024-02-14 | 134.00 | $134.00 | — |
| 2024-02-13 | 134.00 | $134.00 | — |
| 2024-02-12 | 134.00 | $134.00 | — |
| 2024-02-09 | 134.00 | $134.00 | — |
| 2024-02-08 | 134.00 | $134.00 | — |
| 2024-02-07 | 134.00 | $134.00 | — |
| 2024-02-06 | 134.00 | $134.00 | — |
| 2024-02-05 | 134.00 | $134.00 | — |
| 2024-02-02 | 134.00 | $134.00 | — |
| 2024-02-01 | 134.00 | $134.00 | — |
| 2024-01-31 | 134.00 | $134.00 | — |
| 2024-01-30 | 134.00 | $134.00 | — |
| 2024-01-29 | 134.00 | $134.00 | — |
| 2024-01-26 | 134.00 | $134.00 | — |
| 2024-01-25 | 134.00 | $134.00 | — |
| 2024-01-24 | 134.00 | $134.00 | — |
| 2024-01-23 | 134.00 | $134.00 | — |
| 2024-01-22 | 134.00 | $134.00 | — |
| 2024-01-19 | 134.00 | $134.00 | — |
| 2024-01-18 | 134.00 | $134.00 | — |
| 2024-01-17 | 134.00 | $134.00 | — |
| 2024-01-16 | 134.00 | $134.00 | — |
| 2024-01-12 | 134.00 | $134.00 | — |
| 2024-01-11 | 134.00 | $134.00 | — |
| 2024-01-10 | 134.00 | $134.00 | — |
| 2024-01-09 | 134.00 | $134.00 | — |
| 2024-01-08 | 134.00 | $134.00 | — |
| 2024-01-05 | 134.00 | $134.00 | — |
| 2024-01-04 | 134.00 | $134.00 | — |
| 2024-01-03 | 134.00 | $134.00 | — |
| 2024-01-02 | 134.00 | $134.00 | — |
| 2023-12-29 | 134.00 | $134.00 | — |
| 2023-12-28 | 134.00 | $134.00 | — |
| 2023-12-27 | 133.99 | $134.00 | — |
| 2023-12-26 | 133.99 | $134.00 | — |
| 2023-12-22 | 133.99 | $134.00 | — |
| 2023-12-21 | 133.99 | $134.00 | — |
| 2023-12-20 | 133.99 | $134.00 | — |
| 2023-12-19 | 133.99 | $134.00 | — |
| 2023-12-18 | 133.99 | $134.00 | — |
| 2023-12-15 | 133.99 | $134.00 | — |
| 2023-12-14 | 133.99 | $134.00 | — |
| 2023-12-13 | 133.99 | $134.00 | — |
| 2023-12-12 | 133.99 | $134.00 | — |
| 2023-12-11 | 133.99 | $134.00 | — |
| 2023-12-08 | 133.99 | $134.00 | — |
| 2023-12-07 | 133.99 | $134.00 | — |
| 2023-12-06 | 133.99 | $134.00 | — |
| 2023-12-05 | 133.98 | $134.00 | — |
| 2023-12-04 | 133.98 | $134.00 | — |
| 2023-12-01 | 133.98 | $134.00 | — |
| 2023-11-30 | 133.98 | $134.00 | — |
| 2023-11-29 | 133.98 | $134.00 | — |
| 2023-11-28 | 133.98 | $134.00 | — |
| 2023-11-27 | 133.98 | $134.00 | — |
| 2023-11-24 | 133.97 | $134.00 | — |
| 2023-11-22 | 133.97 | $134.00 | — |
| 2023-11-21 | 133.97 | $134.00 | — |
| 2023-11-20 | 133.97 | $134.00 | — |
| 2023-11-17 | 133.97 | $134.00 | — |
| 2023-11-16 | 133.96 | $134.00 | — |
| 2023-11-15 | 133.96 | $134.00 | — |
| 2023-11-14 | 133.96 | $134.00 | — |
| 2023-11-13 | 133.96 | $134.00 | — |
| 2023-11-10 | 133.95 | $134.00 | — |
| 2023-11-09 | 133.95 | $134.00 | — |
| 2023-11-08 | 133.95 | $134.00 | — |
| 2023-11-07 | 133.94 | $134.00 | — |
| 2023-11-06 | 133.94 | $134.00 | — |
| 2023-11-03 | 133.94 | $134.00 | — |
| 2023-11-02 | 133.93 | $134.00 | — |
| 2023-11-01 | 133.93 | $134.00 | — |
| 2023-10-31 | 133.93 | $134.00 | — |
| 2023-10-30 | 133.92 | $134.00 | — |
| 2023-10-27 | 133.92 | $134.00 | — |
| 2023-10-26 | 133.91 | $134.00 | — |
| 2023-10-25 | 133.91 | $134.00 | — |
| 2023-10-24 | 133.90 | $134.00 | — |
| 2023-10-23 | 133.90 | $134.00 | — |
| 2023-10-20 | 133.89 | $134.00 | — |
| 2023-10-19 | 133.89 | $134.00 | — |
| 2023-10-18 | 133.88 | $134.00 | — |
| 2023-10-17 | 133.88 | $134.00 | — |
| 2023-10-16 | 133.87 | $134.00 | — |
| 2023-10-13 | 133.87 | $134.00 | — |
| 2023-10-12 | 133.86 | $134.00 | — |
| 2023-10-11 | 133.85 | $134.00 | — |
| 2023-10-10 | 133.85 | $134.00 | — |
| 2023-10-09 | 133.85 | $134.00 | — |
| 2023-10-06 | 133.84 | $134.00 | — |
| 2023-10-05 | 133.84 | $134.00 | — |
| 2023-10-04 | 133.83 | $134.00 | — |
| 2023-10-03 | 133.83 | $134.00 | — |
| 2023-10-02 | 133.83 | $134.00 | — |
| 2023-09-29 | 133.83 | $134.00 | — |
| 2023-09-28 | 133.83 | $134.00 | — |
| 2023-09-27 | 133.83 | $134.00 | — |
| 2023-09-26 | 133.83 | $134.00 | — |
| 2023-09-25 | 133.83 | $134.00 | — |
| 2023-09-22 | 133.84 | $134.00 | — |
| 2023-09-21 | 133.84 | $134.00 | — |
| 2023-09-20 | 133.85 | $134.00 | — |
| 2023-09-19 | 133.86 | $134.00 | — |
| 2023-09-18 | 133.88 | $134.00 | — |
| 2023-09-15 | 133.89 | $134.00 | — |
| 2023-09-14 | 133.91 | $134.00 | — |
| 2023-09-13 | 133.93 | $134.00 | — |
| 2023-09-12 | 133.96 | $134.00 | — |
| 2023-09-11 | 133.99 | $134.00 | — |
| 2023-09-08 | 134.02 | $134.00 | — |
| 2023-09-07 | 134.06 | $134.00 | — |
| 2023-09-06 | 134.10 | $134.00 | — |
| 2023-09-05 | 134.15 | $134.00 | — |
| 2023-09-01 | 134.20 | $134.00 | — |
| 2023-08-31 | 134.25 | $134.00 | — |
| 2023-08-30 | 134.31 | $134.00 | — |
| 2023-08-29 | 134.38 | $134.00 | — |
| 2023-08-28 | 134.44 | $134.00 | — |
| 2023-08-25 | 134.52 | $134.00 | — |
| 2023-08-24 | 134.59 | $134.00 | — |
| 2023-08-23 | 134.67 | $134.00 | — |
| 2023-08-22 | 134.75 | $134.00 | — |
| 2023-08-21 | 134.83 | $134.00 | — |
| 2023-08-18 | 134.90 | $134.00 | — |
| 2023-08-17 | 134.97 | $134.00 | — |
| 2023-08-16 | 135.03 | $134.00 | — |
| 2023-08-15 | 135.08 | $134.00 | — |
| 2023-08-14 | 135.11 | $134.00 | — |
| 2023-08-11 | 135.11 | $134.00 | — |
| 2023-08-10 | 135.09 | $134.00 | — |
| 2023-08-09 | 135.02 | $134.00 | — |
| 2023-08-08 | 134.91 | $134.00 | — |
| 2023-08-07 | 134.74 | $134.00 | — |
| 2023-08-04 | 134.48 | $134.00 | — |
| 2023-08-03 | 134.14 | $134.00 | — |
| 2023-08-02 | 133.68 | $134.00 | — |
| 2023-08-01 | 133.08 | $134.00 | — |
| 2023-07-31 | 132.31 | $134.00 | — |
| 2023-07-28 | 131.35 | $134.00 | — |
| 2023-07-27 | 130.14 | $134.00 | — |
| 2023-07-26 | 128.65 | $134.00 | 110 |
| 2023-07-25 | 126.83 | $126.90 | — |
| 2023-07-24 | 126.85 | $126.90 | — |
| 2023-07-21 | 126.87 | $126.90 | — |
| 2023-07-20 | 126.90 | $126.90 | — |
| 2023-07-19 | 126.93 | $126.90 | — |
| 2023-07-18 | 126.96 | $126.90 | — |
| 2023-07-17 | 127.00 | $126.90 | — |
| 2023-07-14 | 127.04 | $126.90 | — |
| 2023-07-13 | 127.09 | $126.90 | — |
| 2023-07-12 | 127.13 | $126.90 | — |
| 2023-07-11 | 127.19 | $126.90 | — |
| 2023-07-10 | 127.25 | $126.90 | — |
| 2023-07-07 | 127.31 | $126.90 | — |
| 2023-07-06 | 127.38 | $126.90 | — |
| 2023-07-05 | 127.44 | $126.90 | — |
| 2023-07-03 | 127.52 | $126.90 | — |
| 2023-06-30 | 127.59 | $126.90 | — |
| 2023-06-29 | 127.66 | $126.90 | — |
| 2023-06-28 | 127.73 | $126.90 | — |
| 2023-06-27 | 127.80 | $126.90 | — |
| 2023-06-26 | 127.86 | $126.90 | — |
| 2023-06-23 | 127.91 | $126.90 | — |
| 2023-06-22 | 127.95 | $126.90 | — |
| 2023-06-21 | 127.97 | $126.90 | — |
| 2023-06-20 | 127.97 | $126.90 | — |
| 2023-06-16 | 127.93 | $126.90 | — |
| 2023-06-15 | 127.85 | $126.90 | — |
| 2023-06-14 | 127.72 | $126.90 | — |
| 2023-06-13 | 127.53 | $126.90 | — |
| 2023-06-12 | 127.26 | $126.90 | — |
| 2023-06-09 | 126.90 | $126.90 | — |
| 2023-06-08 | 126.42 | $126.90 | 3 |
| 2023-06-07 | 125.81 | $132.10 | — |
| 2023-06-06 | 123.38 | $132.10 | 1 |
| 2023-06-05 | 120.41 | $120.70 | — |
| 2023-06-02 | 120.40 | $120.70 | — |
| 2023-06-01 | 120.39 | $120.70 | — |
| 2023-05-31 | 120.38 | $120.70 | — |
| 2023-05-30 | 120.37 | $120.70 | — |
| 2023-05-26 | 120.35 | $120.70 | — |
| 2023-05-25 | 120.34 | $120.70 | — |
| 2023-05-24 | 120.33 | $120.70 | — |
| 2023-05-23 | 120.33 | $120.70 | — |
| 2023-05-22 | 120.32 | $120.70 | — |
| 2023-05-19 | 120.31 | $120.70 | — |
| 2023-05-18 | 120.31 | $120.70 | — |
| 2023-05-17 | 120.31 | $120.70 | — |
| 2023-05-16 | 120.31 | $120.70 | — |
| 2023-05-15 | 120.31 | $120.70 | — |
| 2023-05-12 | 120.32 | $120.70 | — |
| 2023-05-11 | 120.33 | $120.70 | — |
| 2023-05-10 | 120.34 | $120.70 | — |
| 2023-05-09 | 120.36 | $120.70 | — |
| 2023-05-08 | 120.39 | $120.70 | — |
| 2023-05-05 | 120.42 | $120.70 | — |
| 2023-05-04 | 120.45 | $120.70 | — |
| 2023-05-03 | 120.50 | $120.70 | — |
| 2023-05-02 | 120.55 | $120.70 | — |
| 2023-05-01 | 120.61 | $120.70 | — |
| 2023-04-28 | 120.67 | $120.70 | — |
| 2023-04-27 | 120.75 | $120.70 | — |
| 2023-04-26 | 120.84 | $120.70 | — |
| 2023-04-25 | 120.94 | $120.70 | — |
| 2023-04-24 | 121.05 | $120.70 | — |
| 2023-04-21 | 121.17 | $120.70 | — |
| 2023-04-20 | 121.30 | $120.70 | — |
| 2023-04-19 | 121.45 | $120.70 | — |
| 2023-04-18 | 121.61 | $120.70 | — |
| 2023-04-17 | 121.78 | $120.70 | — |
| 2023-04-14 | 121.96 | $120.70 | — |
| 2023-04-13 | 122.16 | $120.70 | — |
| 2023-04-12 | 122.36 | $120.70 | — |
| 2023-04-11 | 122.58 | $120.70 | — |
| 2023-04-10 | 122.79 | $120.70 | — |
| 2023-04-06 | 123.01 | $120.70 | — |
| 2023-04-05 | 123.23 | $120.70 | — |
| 2023-04-04 | 123.44 | $120.70 | — |
| 2023-04-03 | 123.64 | $120.70 | — |
| 2023-03-31 | 123.81 | $120.70 | — |
| 2023-03-30 | 123.94 | $120.70 | — |
| 2023-03-29 | 124.03 | $120.70 | — |
| 2023-03-28 | 124.06 | $120.70 | — |
| 2023-03-27 | 124.00 | $120.70 | — |
| 2023-03-24 | 123.83 | $120.70 | — |
| 2023-03-23 | 123.53 | $120.70 | — |
| 2023-03-22 | 123.06 | $120.70 | — |
| 2023-03-21 | 122.38 | $120.70 | — |
| 2023-03-20 | 121.45 | $120.70 | — |
| 2023-03-17 | 120.21 | $120.70 | — |
| 2023-03-16 | 118.60 | $120.70 | — |
| 2023-03-15 | 116.54 | $120.70 | — |
| 2023-03-14 | 113.94 | $120.70 | — |
| 2023-03-13 | 110.70 | $120.70 | — |
| 2023-03-10 | 106.70 | $120.70 | 1 |
| 2023-03-09 | 101.79 | $101.78 | — |
| 2023-03-08 | 101.79 | $101.78 | — |
| 2023-03-07 | 101.79 | $101.78 | — |
| 2023-03-06 | 101.79 | $101.78 | — |
| 2023-03-03 | 101.79 | $101.78 | — |
| 2023-03-02 | 101.79 | $101.78 | — |
| 2023-03-01 | 101.79 | $101.78 | — |
| 2023-02-28 | 101.79 | $101.78 | — |
| 2023-02-27 | 101.80 | $101.78 | — |
| 2023-02-24 | 101.80 | $101.78 | — |
| 2023-02-23 | 101.80 | $101.78 | — |
| 2023-02-22 | 101.80 | $101.78 | — |
| 2023-02-21 | 101.80 | $101.78 | — |
| 2023-02-17 | 101.80 | $101.78 | — |
| 2023-02-16 | 101.80 | $101.78 | — |
| 2023-02-15 | 101.80 | $101.78 | — |
| 2023-02-14 | 101.81 | $101.78 | — |
| 2023-02-13 | 101.81 | $101.78 | — |
| 2023-02-10 | 101.81 | $101.78 | — |
| 2023-02-09 | 101.81 | $101.78 | — |
| 2023-02-08 | 101.81 | $101.78 | — |
| 2023-02-07 | 101.82 | $101.78 | — |
| 2023-02-06 | 101.82 | $101.78 | — |
| 2023-02-03 | 101.82 | $101.78 | — |
| 2023-02-02 | 101.82 | $101.78 | — |
| 2023-02-01 | 101.83 | $101.78 | — |
| 2023-01-31 | 101.83 | $101.78 | — |
| 2023-01-30 | 101.83 | $101.78 | — |
| 2023-01-27 | 101.83 | $101.78 | — |
| 2023-01-26 | 101.84 | $101.78 | — |
| 2023-01-25 | 101.84 | $101.78 | — |
| 2023-01-24 | 101.84 | $101.78 | — |
| 2023-01-23 | 101.84 | $101.78 | — |
| 2023-01-20 | 101.85 | $101.78 | — |
| 2023-01-19 | 101.85 | $101.78 | — |
| 2023-01-18 | 101.85 | $101.78 | — |
| 2023-01-17 | 101.86 | $101.78 | — |
| 2023-01-13 | 101.86 | $101.78 | — |
| 2023-01-12 | 101.86 | $101.78 | — |
| 2023-01-11 | 101.86 | $101.78 | — |
| 2023-01-10 | 101.87 | $101.78 | — |
| 2023-01-09 | 101.87 | $101.78 | — |
| 2023-01-06 | 101.87 | $101.78 | — |
| 2023-01-05 | 101.87 | $101.78 | — |
| 2023-01-04 | 101.87 | $101.78 | — |
| 2023-01-03 | 101.88 | $101.78 | — |
| 2022-12-30 | 101.88 | $101.78 | — |
| 2022-12-29 | 101.88 | $101.78 | — |
| 2022-12-28 | 101.87 | $101.78 | — |
| 2022-12-27 | 101.87 | $101.78 | — |
| 2022-12-23 | 101.87 | $101.78 | — |
| 2022-12-22 | 101.87 | $101.78 | — |
| 2022-12-21 | 101.86 | $101.78 | — |
| 2022-12-20 | 101.86 | $101.78 | — |
| 2022-12-19 | 101.85 | $101.78 | — |
| 2022-12-16 | 101.84 | $101.78 | — |
| 2022-12-15 | 101.83 | $101.78 | — |
| 2022-12-14 | 101.82 | $101.78 | — |
| 2022-12-13 | 101.80 | $101.78 | — |
| 2022-12-12 | 101.79 | $101.78 | — |
| 2022-12-09 | 101.77 | $101.78 | — |
| 2022-12-08 | 101.75 | $101.78 | — |
| 2022-12-07 | 101.72 | $101.78 | — |
| 2022-12-06 | 101.70 | $101.78 | — |
| 2022-12-05 | 101.67 | $101.78 | — |
| 2022-12-02 | 101.63 | $101.78 | — |
| 2022-12-01 | 101.60 | $101.78 | — |
| 2022-11-30 | 101.56 | $101.78 | — |
| 2022-11-29 | 101.52 | $101.78 | — |
| 2022-11-28 | 101.47 | $101.78 | — |
| 2022-11-25 | 101.42 | $101.78 | — |
| 2022-11-23 | 101.37 | $101.78 | — |
| 2022-11-22 | 101.32 | $101.78 | — |
| 2022-11-21 | 101.27 | $101.78 | — |
| 2022-11-18 | 101.22 | $101.78 | — |
| 2022-11-17 | 101.16 | $101.78 | — |
| 2022-11-16 | 101.11 | $101.78 | — |
| 2022-11-15 | 101.06 | $101.78 | — |
| 2022-11-14 | 101.02 | $101.78 | — |
| 2022-11-11 | 100.99 | $101.78 | — |
| 2022-11-10 | 100.97 | $101.78 | — |
| 2022-11-09 | 100.96 | $101.78 | — |
| 2022-11-08 | 100.98 | $101.78 | — |
| 2022-11-07 | 101.02 | $101.78 | — |
| 2022-11-04 | 101.09 | $101.78 | — |
| 2022-11-03 | 101.21 | $101.78 | — |
| 2022-11-02 | 101.37 | $101.78 | — |
| 2022-11-01 | 101.60 | $101.78 | — |
| 2022-10-31 | 101.90 | $101.78 | — |
| 2022-10-28 | 102.29 | $101.78 | — |
| 2022-10-27 | 102.80 | $101.78 | — |
| 2022-10-26 | 103.43 | $101.78 | — |
| 2022-10-25 | 104.22 | $101.78 | — |
| 2022-10-24 | 105.20 | $101.78 | 1 |
| 2022-10-21 | 106.40 | $106.40 | — |
| 2022-10-20 | 106.40 | $106.40 | — |
| 2022-10-19 | 106.40 | $106.40 | — |
| 2022-10-18 | 106.40 | $106.40 | — |
| 2022-10-17 | 106.40 | $106.40 | — |
| 2022-10-14 | 106.40 | $106.40 | — |
| 2022-10-13 | 106.40 | $106.40 | — |
| 2022-10-12 | 106.40 | $106.40 | — |
| 2022-10-11 | 106.40 | $106.40 | — |
| 2022-10-10 | 106.40 | $106.40 | — |
| 2022-10-07 | 106.40 | $106.40 | — |
| 2022-10-06 | 106.40 | $106.40 | — |
| 2022-10-05 | 106.40 | $106.40 | — |
| 2022-10-04 | 106.40 | $106.40 | — |
| 2022-10-03 | 106.40 | $106.40 | — |
| 2022-09-30 | 106.40 | $106.40 | — |
| 2022-09-29 | 106.40 | $106.40 | — |
| 2022-09-28 | 106.40 | $106.40 | — |
| 2022-09-27 | 106.40 | $106.40 | — |
| 2022-09-26 | 106.40 | $106.40 | — |
| 2022-09-23 | 106.40 | $106.40 | — |
| 2022-09-22 | 106.40 | $106.40 | — |
| 2022-09-21 | 106.40 | $106.40 | — |
| 2022-09-20 | 106.40 | $106.40 | — |
| 2022-09-19 | 106.40 | $106.40 | — |
| 2022-09-16 | 106.40 | $106.40 | — |
| 2022-09-15 | 106.40 | $106.40 | — |
| 2022-09-14 | 106.40 | $106.40 | — |
| 2022-09-13 | 106.40 | $106.40 | — |
| 2022-09-12 | 106.40 | $106.40 | — |
| 2022-09-09 | 106.40 | $106.40 | — |
| 2022-09-08 | 106.40 | $106.40 | — |
| 2022-09-07 | 106.40 | $106.40 | — |
| 2022-09-06 | 106.40 | $106.40 | — |
| 2022-09-02 | 106.40 | $106.40 | — |
| 2022-09-01 | 106.40 | $106.40 | — |
| 2022-08-31 | 106.40 | $106.40 | — |
| 2022-08-30 | 106.40 | $106.40 | — |
| 2022-08-29 | 106.40 | $106.40 | — |
| 2022-08-26 | 106.40 | $106.40 | — |
| 2022-08-25 | 106.40 | $106.40 | — |
| 2022-08-24 | 106.40 | $106.40 | — |
| 2022-08-23 | 106.40 | $106.40 | — |
| 2022-08-22 | 106.40 | $106.40 | — |
| 2022-08-19 | 106.40 | $106.40 | — |
| 2022-08-18 | 106.40 | $106.40 | — |
| 2022-08-17 | 106.40 | $106.40 | — |
| 2022-08-16 | 106.40 | $106.40 | — |
| 2022-08-15 | 106.40 | $106.40 | — |
| 2022-08-12 | 106.40 | $106.40 | — |
| 2022-08-11 | 106.41 | $106.40 | — |
| 2022-08-10 | 106.41 | $106.40 | — |
| 2022-08-09 | 106.41 | $106.40 | — |
| 2022-08-08 | 106.41 | $106.40 | — |
| 2022-08-05 | 106.41 | $106.40 | — |
| 2022-08-04 | 106.41 | $106.40 | — |
| 2022-08-03 | 106.41 | $106.40 | — |
| 2022-08-02 | 106.41 | $106.40 | — |
| 2022-08-01 | 106.41 | $106.40 | — |
| 2022-07-29 | 106.41 | $106.40 | — |
| 2022-07-28 | 106.41 | $106.40 | — |
| 2022-07-27 | 106.41 | $106.40 | — |
| 2022-07-26 | 106.41 | $106.40 | — |
| 2022-07-25 | 106.41 | $106.40 | — |
| 2022-07-22 | 106.41 | $106.40 | — |
| 2022-07-21 | 106.42 | $106.40 | — |
| 2022-07-20 | 106.42 | $106.40 | — |
| 2022-07-19 | 106.42 | $106.40 | — |
| 2022-07-18 | 106.42 | $106.40 | — |
| 2022-07-15 | 106.42 | $106.40 | — |
| 2022-07-14 | 106.42 | $106.40 | — |
| 2022-07-13 | 106.42 | $106.40 | — |
| 2022-07-12 | 106.43 | $106.40 | — |
| 2022-07-11 | 106.43 | $106.40 | — |
| 2022-07-08 | 106.43 | $106.40 | — |
| 2022-07-07 | 106.43 | $106.40 | — |
| 2022-07-06 | 106.43 | $106.40 | — |
| 2022-07-05 | 106.44 | $106.40 | — |
| 2022-07-01 | 106.44 | $106.40 | — |
| 2022-06-30 | 106.44 | $106.40 | — |
| 2022-06-29 | 106.44 | $106.40 | — |
| 2022-06-28 | 106.45 | $106.40 | — |
| 2022-06-27 | 106.45 | $106.40 | — |
| 2022-06-24 | 106.45 | $106.40 | — |
| 2022-06-23 | 106.45 | $106.40 | — |
| 2022-06-22 | 106.46 | $106.40 | — |
| 2022-06-21 | 106.46 | $106.40 | — |
| 2022-06-17 | 106.47 | $106.40 | — |
| 2022-06-16 | 106.47 | $106.40 | — |
| 2022-06-15 | 106.47 | $106.40 | — |
| 2022-06-14 | 106.48 | $106.40 | — |
| 2022-06-13 | 106.48 | $106.40 | — |
| 2022-06-10 | 106.49 | $106.40 | — |
| 2022-06-09 | 106.49 | $106.40 | — |
| 2022-06-08 | 106.50 | $106.40 | — |
| 2022-06-07 | 106.50 | $106.40 | — |
| 2022-06-06 | 106.51 | $106.40 | — |
| 2022-06-03 | 106.51 | $106.40 | — |
| 2022-06-02 | 106.52 | $106.40 | — |
| 2022-06-01 | 106.52 | $106.40 | — |
| 2022-05-31 | 106.53 | $106.40 | — |
| 2022-05-27 | 106.53 | $106.40 | — |
| 2022-05-26 | 106.54 | $106.40 | — |
| 2022-05-25 | 106.54 | $106.40 | — |
| 2022-05-24 | 106.55 | $106.40 | — |
| 2022-05-23 | 106.55 | $106.40 | — |
| 2022-05-20 | 106.55 | $106.40 | — |
| 2022-05-19 | 106.56 | $106.40 | — |
| 2022-05-18 | 106.56 | $106.40 | — |
| 2022-05-17 | 106.56 | $106.40 | — |
| 2022-05-16 | 106.57 | $106.40 | — |
| 2022-05-13 | 106.57 | $106.40 | — |
| 2022-05-12 | 106.57 | $106.40 | — |
| 2022-05-11 | 106.57 | $106.40 | — |
| 2022-05-10 | 106.56 | $106.40 | — |
| 2022-05-09 | 106.56 | $106.40 | — |
| 2022-05-06 | 106.55 | $106.40 | — |
| 2022-05-05 | 106.55 | $106.40 | — |
| 2022-05-04 | 106.54 | $106.40 | — |
| 2022-05-03 | 106.52 | $106.40 | — |
| 2022-05-02 | 106.51 | $106.40 | — |
| 2022-04-29 | 106.49 | $106.40 | — |
| 2022-04-28 | 106.47 | $106.40 | — |
| 2022-04-27 | 106.45 | $106.40 | — |
| 2022-04-26 | 106.42 | $106.40 | — |
| 2022-04-25 | 106.39 | $106.40 | — |
| 2022-04-22 | 106.35 | $106.40 | — |
| 2022-04-21 | 106.31 | $106.40 | — |
| 2022-04-20 | 106.27 | $106.40 | — |
| 2022-04-19 | 106.22 | $106.40 | — |
| 2022-04-18 | 106.16 | $106.40 | — |
| 2022-04-14 | 106.10 | $106.40 | — |
| 2022-04-13 | 106.04 | $106.40 | — |
| 2022-04-12 | 105.97 | $106.40 | — |
| 2022-04-11 | 105.89 | $106.40 | — |
| 2022-04-08 | 105.81 | $106.40 | — |
| 2022-04-07 | 105.73 | $106.40 | — |
| 2022-04-06 | 105.64 | $106.40 | — |
| 2022-04-05 | 105.55 | $106.40 | — |
| 2022-04-04 | 105.46 | $106.40 | — |
| 2022-04-01 | 105.38 | $106.40 | — |
| 2022-03-31 | 105.29 | $106.40 | — |
| 2022-03-30 | 105.21 | $106.40 | — |
| 2022-03-29 | 105.14 | $106.40 | — |
| 2022-03-28 | 105.09 | $106.40 | — |
| 2022-03-25 | 105.05 | $106.40 | — |
| 2022-03-24 | 105.05 | $106.40 | — |
| 2022-03-23 | 105.07 | $106.40 | — |
| 2022-03-22 | 105.15 | $106.40 | — |
| 2022-03-21 | 105.27 | $106.40 | — |
| 2022-03-18 | 105.47 | $106.40 | — |
| 2022-03-17 | 105.76 | $106.40 | — |
| 2022-03-16 | 106.15 | $106.40 | — |
| 2022-03-15 | 106.67 | $106.40 | — |
| 2022-03-14 | 107.34 | $106.40 | — |
| 2022-03-11 | 108.20 | $106.40 | — |
| 2022-03-10 | 109.29 | $106.40 | — |
| 2022-03-09 | 110.64 | $106.40 | — |
| 2022-03-08 | 112.32 | $106.40 | 142 |
| 2022-03-07 | 114.36 | $114.28 | — |
| 2022-03-04 | 114.37 | $114.28 | — |
| 2022-03-03 | 114.37 | $114.28 | — |
| 2022-03-02 | 114.37 | $114.28 | — |
| 2022-03-01 | 114.38 | $114.28 | — |
| 2022-02-28 | 114.38 | $114.28 | — |
| 2022-02-25 | 114.38 | $114.28 | — |
| 2022-02-24 | 114.39 | $114.28 | — |
| 2022-02-23 | 114.39 | $114.28 | — |
| 2022-02-22 | 114.39 | $114.28 | — |
| 2022-02-18 | 114.39 | $114.28 | — |
| 2022-02-17 | 114.39 | $114.28 | — |
| 2022-02-16 | 114.40 | $114.28 | — |
| 2022-02-15 | 114.40 | $114.28 | — |
| 2022-02-14 | 114.40 | $114.28 | — |
| 2022-02-11 | 114.39 | $114.28 | — |
| 2022-02-10 | 114.39 | $114.28 | — |
| 2022-02-09 | 114.39 | $114.28 | — |
| 2022-02-08 | 114.39 | $114.28 | — |
| 2022-02-07 | 114.38 | $114.28 | — |
| 2022-02-04 | 114.37 | $114.28 | — |
| 2022-02-03 | 114.37 | $114.28 | — |
| 2022-02-02 | 114.36 | $114.28 | — |
| 2022-02-01 | 114.35 | $114.28 | — |
| 2022-01-31 | 114.33 | $114.28 | — |
| 2022-01-28 | 114.32 | $114.28 | — |
| 2022-01-27 | 114.30 | $114.28 | — |
| 2022-01-26 | 114.28 | $114.28 | — |
| 2022-01-25 | 114.26 | $114.28 | — |
| 2022-01-24 | 114.23 | $114.28 | — |
| 2022-01-21 | 114.21 | $114.28 | — |
| 2022-01-20 | 114.18 | $114.28 | — |
| 2022-01-19 | 114.15 | $114.28 | — |
| 2022-01-18 | 114.11 | $114.28 | — |
| 2022-01-14 | 114.08 | $114.28 | — |
| 2022-01-13 | 114.04 | $114.28 | 6 |
| 2022-01-12 | 114.00 | $114.28 | — |
| 2022-01-11 | 113.96 | $114.28 | — |
| 2022-01-10 | 113.93 | $114.28 | — |
| 2022-01-07 | 113.89 | $114.28 | — |
| 2022-01-06 | 113.86 | $114.28 | — |
| 2022-01-05 | 113.83 | $114.28 | — |
| 2022-01-04 | 113.81 | $114.28 | — |
| 2022-01-03 | 113.80 | $114.28 | — |
| 2021-12-31 | 113.80 | $114.28 | — |
| 2021-12-30 | 113.81 | $114.28 | — |
| 2021-12-29 | 113.85 | $114.28 | — |
| 2021-12-28 | 113.92 | $114.28 | — |
| 2021-12-27 | 114.02 | $114.28 | — |
| 2021-12-23 | 114.16 | $114.28 | — |
| 2021-12-22 | 114.35 | $114.28 | — |
| 2021-12-21 | 114.61 | $114.28 | 1 |
| 2021-12-20 | 114.93 | $115.76 | — |
| 2021-12-17 | 114.89 | $115.76 | — |
| 2021-12-16 | 114.85 | $115.76 | — |
| 2021-12-15 | 114.83 | $115.76 | — |
| 2021-12-14 | 114.82 | $115.76 | — |
| 2021-12-13 | 114.84 | $115.76 | — |
| 2021-12-10 | 114.89 | $115.76 | — |
| 2021-12-09 | 114.98 | $115.76 | — |
| 2021-12-08 | 115.11 | $115.76 | — |
| 2021-12-07 | 115.31 | $115.76 | — |
| 2021-12-06 | 115.58 | $115.76 | — |
| 2021-12-03 | 115.93 | $115.76 | — |
| 2021-12-02 | 116.40 | $115.76 | — |
| 2021-12-01 | 116.99 | $115.76 | — |
| 2021-11-30 | 117.74 | $115.76 | — |
| 2021-11-29 | 118.67 | $115.76 | — |
| 2021-11-26 | 119.82 | $115.76 | 5 |
| 2021-11-24 | 121.23 | $121.18 | — |
| 2021-11-23 | 121.23 | $121.18 | — |
| 2021-11-22 | 121.23 | $121.18 | — |
| 2021-11-19 | 121.23 | $121.18 | — |
| 2021-11-18 | 121.24 | $121.18 | — |
| 2021-11-17 | 121.24 | $121.18 | — |
| 2021-11-16 | 121.24 | $121.18 | — |
| 2021-11-15 | 121.25 | $121.18 | — |
| 2021-11-12 | 121.25 | $121.18 | — |
| 2021-11-11 | 121.25 | $121.18 | — |
| 2021-11-10 | 121.25 | $121.18 | — |
| 2021-11-09 | 121.26 | $121.18 | — |
| 2021-11-08 | 121.26 | $121.18 | — |
| 2021-11-05 | 121.26 | $121.18 | — |
| 2021-11-04 | 121.27 | $121.18 | — |
| 2021-11-03 | 121.27 | $121.18 | — |
| 2021-11-02 | 121.27 | $121.18 | — |
| 2021-11-01 | 121.28 | $121.18 | — |
| 2021-10-29 | 121.28 | $121.18 | — |
| 2021-10-28 | 121.28 | $121.18 | — |
| 2021-10-27 | 121.28 | $121.18 | — |
| 2021-10-26 | 121.28 | $121.18 | — |
| 2021-10-25 | 121.28 | $121.18 | — |
| 2021-10-22 | 121.28 | $121.18 | — |
| 2021-10-21 | 121.28 | $121.18 | — |
| 2021-10-20 | 121.28 | $121.18 | — |
| 2021-10-19 | 121.28 | $121.18 | — |
| 2021-10-18 | 121.27 | $121.18 | — |
| 2021-10-15 | 121.27 | $121.18 | — |
| 2021-10-14 | 121.26 | $121.18 | — |
| 2021-10-13 | 121.25 | $121.18 | — |
| 2021-10-12 | 121.24 | $121.18 | — |
| 2021-10-11 | 121.23 | $121.18 | — |
| 2021-10-08 | 121.22 | $121.18 | — |
| 2021-10-07 | 121.20 | $121.18 | — |
| 2021-10-06 | 121.19 | $121.18 | — |
| 2021-10-05 | 121.17 | $121.18 | — |
| 2021-10-04 | 121.14 | $121.18 | — |
| 2021-10-01 | 121.12 | $121.18 | — |
| 2021-09-30 | 121.09 | $121.18 | — |
| 2021-09-29 | 121.06 | $121.18 | — |
| 2021-09-28 | 121.02 | $121.18 | — |
| 2021-09-27 | 120.99 | $121.18 | — |
| 2021-09-24 | 120.94 | $121.18 | — |
| 2021-09-23 | 120.90 | $121.18 | — |
| 2021-09-22 | 120.85 | $121.18 | — |
| 2021-09-21 | 120.80 | $121.18 | — |
| 2021-09-20 | 120.75 | $121.18 | — |
| 2021-09-17 | 120.69 | $121.18 | — |
| 2021-09-16 | 120.64 | $121.18 | — |
| 2021-09-15 | 120.58 | $121.18 | — |
| 2021-09-14 | 120.52 | $121.18 | — |
| 2021-09-13 | 120.47 | $121.18 | — |
| 2021-09-10 | 120.42 | $121.18 | — |
| 2021-09-09 | 120.37 | $121.18 | — |
| 2021-09-08 | 120.34 | $121.18 | — |
| 2021-09-07 | 120.31 | $121.18 | — |
| 2021-09-03 | 120.31 | $121.18 | — |
| 2021-09-02 | 120.32 | $121.18 | — |
| 2021-09-01 | 120.37 | $121.18 | — |
| 2021-08-31 | 120.45 | $121.18 | — |
| 2021-08-30 | 120.57 | $121.18 | — |
| 2021-08-27 | 120.74 | $121.18 | — |
| 2021-08-26 | 120.99 | $121.18 | — |
| 2021-08-25 | 121.31 | $121.18 | — |
| 2021-08-24 | 121.73 | $121.18 | — |
| 2021-08-23 | 122.26 | $121.18 | — |
| 2021-08-20 | 122.94 | $121.18 | — |
| 2021-08-19 | 123.78 | $121.18 | — |
| 2021-08-18 | 124.82 | $121.18 | 5 |
| 2021-08-17 | 126.10 | $126.10 | — |
| 2021-08-16 | 126.10 | $126.10 | — |
| 2021-08-13 | 126.10 | $126.10 | — |
| 2021-08-12 | 126.10 | $126.10 | — |
| 2021-08-11 | 126.10 | $126.10 | — |
| 2021-08-10 | 126.10 | $126.10 | — |
| 2021-08-09 | 126.10 | $126.10 | — |
| 2021-08-06 | 126.10 | $126.10 | — |
| 2021-08-05 | 126.10 | $126.10 | — |
| 2021-08-04 | 126.10 | $126.10 | — |
| 2021-08-03 | 126.10 | $126.10 | — |
| 2021-08-02 | 126.10 | $126.10 | — |
| 2021-07-30 | 126.10 | $126.10 | — |
| 2021-07-29 | 126.10 | $126.10 | — |
| 2021-07-28 | 126.10 | $126.10 | — |
| 2021-07-27 | 126.10 | $126.10 | — |
| 2021-07-26 | 126.10 | $126.10 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.09
2026-07-20
Close Price
$360.25
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.82
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 98.09 | $360.25 | 1 |
| 2026-07-17 | 98.09 | $360.25 | 1 |
| 2026-07-16 | 98.09 | $360.25 | — |
| 2026-07-15 | 98.09 | $360.25 | — |
| 2026-07-14 | 98.09 | $360.25 | 1 |
| 2026-07-13 | 98.09 | $360.25 | 1 |
| 2026-07-10 | 98.09 | $360.25 | 1 |
| 2026-07-09 | 98.09 | $360.25 | 1 |
| 2026-07-08 | 98.09 | $360.25 | — |
| 2026-07-07 | 98.09 | $360.25 | — |
| 2026-07-06 | 98.09 | $360.25 | 1 |
| 2026-07-02 | 98.09 | $360.25 | 1 |
| 2026-07-01 | 98.09 | $360.25 | 1 |
| 2026-06-30 | 98.09 | $360.25 | 1 |
| 2026-06-29 | 98.09 | $360.25 | 1 |
| 2026-06-26 | 98.09 | $360.25 | 1 |
| 2026-06-25 | 98.09 | $360.25 | 1 |
| 2026-06-24 | 98.09 | $360.25 | 1 |
| 2026-06-23 | 98.09 | $360.25 | 1 |
| 2026-06-22 | 98.09 | $360.25 | 1 |
| 2026-06-18 | 98.09 | $360.25 | 1 |
| 2026-06-17 | 98.09 | $360.25 | 1 |
| 2026-06-16 | 98.09 | $360.25 | 1 |
| 2026-06-15 | 98.09 | $360.25 | 1 |
| 2026-06-12 | 98.09 | $360.25 | 1 |
| 2026-06-11 | 98.09 | $360.25 | 1 |
| 2026-06-10 | 98.09 | $360.25 | 1 |
| 2026-06-09 | 98.09 | $360.25 | 1 |
| 2026-06-08 | 98.09 | $360.25 | — |
| 2026-06-05 | 98.09 | $360.25 | 1 |
| 2026-06-04 | 98.09 | $360.25 | 1 |
| 2026-06-03 | 98.09 | $360.25 | 1 |
| 2026-06-02 | 98.09 | $360.25 | 1 |
| 2026-06-01 | 98.09 | $360.25 | 1 |
| 2026-05-29 | 98.09 | $360.25 | 1 |
| 2026-05-28 | 98.09 | $360.25 | 1 |
| 2026-05-27 | 98.09 | $360.25 | 1 |
| 2026-05-26 | 97.74 | $360.00 | — |
| 2026-05-22 | 97.74 | $360.00 | 200 |
| 2026-05-21 | 97.74 | $360.00 | — |
| 2026-05-20 | 97.74 | $360.00 | — |
| 2026-05-19 | 97.74 | $360.00 | — |
| 2026-05-18 | 97.74 | $360.00 | — |
| 2026-05-15 | 97.74 | $360.00 | — |
| 2026-05-14 | 97.74 | $360.00 | — |
| 2026-05-13 | 97.74 | $360.00 | — |
| 2026-05-12 | 97.74 | $360.00 | — |
| 2026-05-11 | 97.74 | $360.00 | — |
| 2026-05-08 | 97.74 | $360.00 | — |
| 2026-05-07 | 97.74 | $360.00 | — |
| 2026-05-06 | 97.74 | $360.00 | — |
| 2026-05-05 | 97.74 | $360.00 | — |
| 2026-05-04 | 97.74 | $360.00 | — |
| 2026-05-01 | 97.74 | $360.00 | — |
| 2026-04-30 | 97.74 | $360.00 | 54 |
| 2026-04-29 | 71.87 | $356.88 | — |
| 2026-04-28 | 71.87 | $356.88 | — |
| 2026-04-27 | 71.87 | $356.88 | — |
| 2026-04-24 | 71.87 | $356.88 | — |
| 2026-04-23 | 71.87 | $356.88 | — |
| 2026-04-22 | 71.87 | $356.88 | — |
| 2026-04-21 | 71.87 | $356.88 | — |
| 2026-04-20 | 71.87 | $356.88 | — |
| 2026-04-17 | 71.87 | $356.88 | — |
| 2026-04-16 | 71.87 | $356.88 | — |
| 2026-04-15 | 71.87 | $356.88 | — |
| 2026-04-14 | 71.87 | $356.88 | — |
| 2026-04-13 | 71.87 | $356.88 | — |
| 2026-04-10 | 71.87 | $356.88 | — |
| 2026-04-09 | 71.87 | $356.88 | — |
| 2026-04-08 | 71.87 | $356.88 | — |
| 2026-04-07 | 71.87 | $356.88 | — |
| 2026-04-06 | 71.87 | $356.88 | — |
| 2026-04-02 | 71.87 | $356.88 | — |
| 2026-04-01 | 71.87 | $356.88 | — |
| 2026-03-31 | 71.87 | $356.88 | — |
| 2026-03-30 | 71.87 | $356.88 | — |
| 2026-03-27 | 71.87 | $356.88 | — |
| 2026-03-26 | 71.87 | $356.88 | — |
| 2026-03-25 | 71.87 | $356.88 | — |
| 2026-03-24 | 71.87 | $356.88 | — |
| 2026-03-23 | 71.87 | $356.88 | — |
| 2026-03-20 | 71.87 | $356.88 | — |
| 2026-03-19 | 71.87 | $356.88 | — |
| 2026-03-18 | 71.87 | $356.88 | — |
| 2026-03-17 | 71.87 | $356.88 | — |
| 2026-03-16 | 71.87 | $356.88 | — |
| 2026-03-13 | 71.87 | $356.88 | — |
| 2026-03-12 | 71.87 | $356.88 | — |
| 2026-03-11 | 71.87 | $356.88 | — |
| 2026-03-10 | 71.87 | $356.88 | — |
| 2026-03-09 | 71.87 | $356.88 | — |
| 2026-03-06 | 71.87 | $356.88 | — |
| 2026-03-05 | 71.87 | $356.88 | — |
| 2026-03-04 | 71.87 | $356.88 | — |
| 2026-03-03 | 71.87 | $356.88 | — |
| 2026-03-02 | 71.87 | $356.88 | — |
| 2026-02-27 | 71.87 | $356.88 | — |
| 2026-02-26 | 71.87 | $356.88 | — |
| 2026-02-25 | 71.87 | $356.88 | — |
| 2026-02-24 | 71.87 | $356.88 | — |
| 2026-02-23 | 71.87 | $356.88 | — |
| 2026-02-20 | 71.87 | $356.88 | — |
| 2026-02-19 | 71.87 | $356.88 | — |
| 2026-02-18 | 71.87 | $356.88 | — |
| 2026-02-17 | 71.87 | $356.88 | — |
| 2026-02-13 | 71.87 | $356.88 | — |
| 2026-02-12 | 71.87 | $356.88 | — |
| 2026-02-11 | 71.87 | $356.88 | — |
| 2026-02-10 | 71.87 | $356.88 | — |
| 2026-02-09 | 71.87 | $356.88 | — |
| 2026-02-06 | 71.87 | $356.88 | — |
| 2026-02-05 | 71.87 | $356.88 | — |
| 2026-02-04 | 71.87 | $356.88 | — |
| 2026-02-03 | 71.87 | $356.88 | — |
| 2026-02-02 | 71.87 | $356.88 | — |
| 2026-01-30 | 71.87 | $356.88 | — |
| 2026-01-29 | 71.87 | $356.88 | — |
| 2026-01-28 | 71.87 | $356.88 | — |
| 2026-01-27 | 71.87 | $356.88 | — |
| 2026-01-26 | 71.87 | $356.88 | — |
| 2026-01-23 | 71.87 | $356.88 | — |
| 2026-01-22 | 71.87 | $356.88 | — |
| 2026-01-21 | 71.87 | $356.88 | — |
| 2026-01-20 | 71.87 | $356.88 | — |
| 2026-01-16 | 71.87 | $356.88 | — |
| 2026-01-15 | 71.87 | $356.88 | — |
| 2026-01-14 | 71.87 | $356.88 | — |
| 2026-01-13 | 71.87 | $356.88 | — |
| 2026-01-12 | 71.87 | $356.88 | — |
| 2026-01-09 | 71.87 | $356.88 | — |
| 2026-01-08 | 71.87 | $356.88 | — |
| 2026-01-07 | 71.87 | $356.88 | — |
| 2026-01-06 | 71.87 | $356.88 | — |
| 2026-01-05 | 71.87 | $356.88 | — |
| 2026-01-02 | 71.87 | $356.88 | — |
| 2025-12-31 | 71.87 | $356.88 | — |
| 2025-12-30 | 71.87 | $356.88 | — |
| 2025-12-29 | 71.87 | $356.88 | — |
| 2025-12-26 | 71.87 | $356.88 | — |
| 2025-12-24 | 71.87 | $356.88 | — |
| 2025-12-23 | 71.87 | $356.88 | — |
| 2025-12-22 | 71.87 | $356.88 | — |
| 2025-12-19 | 71.87 | $356.88 | — |
| 2025-12-18 | 71.87 | $356.88 | — |
| 2025-12-17 | 71.87 | $356.88 | — |
| 2025-12-16 | 71.87 | $356.88 | — |
| 2025-12-15 | 71.87 | $356.88 | — |
| 2025-12-12 | 71.87 | $356.88 | — |
| 2025-12-11 | 71.87 | $356.88 | — |
| 2025-12-10 | 71.87 | $356.88 | 139 |
| 2025-12-09 | 100.00 | $367.43 | — |
| 2025-12-08 | 100.00 | $367.43 | — |
| 2025-12-05 | 100.00 | $367.43 | — |
| 2025-12-04 | 100.00 | $367.43 | — |
| 2025-12-03 | 100.00 | $367.43 | — |
| 2025-12-02 | 100.00 | $367.43 | — |
| 2025-12-01 | 100.00 | $367.43 | — |
| 2025-11-28 | 100.00 | $367.43 | — |
| 2025-11-26 | 100.00 | $367.43 | — |
| 2025-11-25 | 100.00 | $367.43 | — |
| 2025-11-24 | 100.00 | $367.43 | — |
| 2025-11-21 | 100.00 | $367.43 | — |
| 2025-11-20 | 100.00 | $367.43 | — |
| 2025-11-19 | 100.00 | $367.43 | — |
| 2025-11-18 | 100.00 | $367.43 | — |
| 2025-11-17 | 100.00 | $367.43 | — |
| 2025-11-14 | 100.00 | $367.43 | — |
| 2025-11-13 | 100.00 | $367.43 | — |
| 2025-11-12 | 100.00 | $367.43 | — |
| 2025-11-11 | 100.00 | $367.43 | — |
| 2025-11-10 | 100.00 | $367.43 | — |
| 2025-11-07 | 100.00 | $367.43 | — |
| 2025-11-06 | 100.00 | $367.43 | — |
| 2025-11-05 | 100.00 | $367.43 | — |
| 2025-11-04 | 100.00 | $367.43 | — |
| 2025-11-03 | 100.00 | $367.43 | — |
| 2025-10-31 | 100.00 | $367.43 | — |
| 2025-10-30 | 100.00 | $367.43 | — |
| 2025-10-29 | 100.00 | $367.43 | — |
| 2025-10-28 | 100.00 | $367.43 | — |
| 2025-10-27 | 100.00 | $367.43 | — |
| 2025-10-24 | 100.00 | $367.43 | — |
| 2025-10-23 | 100.00 | $367.43 | — |
| 2025-10-22 | 100.00 | $367.43 | — |
| 2025-10-21 | 100.00 | $367.43 | — |
| 2025-10-20 | 100.00 | $367.43 | — |
| 2025-10-17 | 100.00 | $367.43 | — |
| 2025-10-16 | 100.00 | $367.43 | — |
| 2025-10-15 | 100.00 | $367.43 | — |
| 2025-10-14 | 100.00 | $367.43 | — |
| 2025-10-13 | 100.00 | $367.43 | 5 |
| 2025-10-10 | 100.00 | $146.65 | — |
| 2025-10-09 | 100.00 | $146.65 | — |
| 2025-10-08 | 100.00 | $146.65 | — |
| 2025-10-07 | 100.00 | $146.65 | — |
| 2025-10-06 | 100.00 | $146.65 | — |
| 2025-10-03 | 100.00 | $146.65 | — |
| 2025-10-02 | 100.00 | $146.65 | — |
| 2025-10-01 | 100.00 | $146.65 | — |
| 2025-09-30 | 100.00 | $146.65 | — |
| 2025-09-29 | 100.00 | $146.65 | — |
| 2025-09-26 | 100.00 | $146.65 | — |
| 2025-09-25 | 100.00 | $146.65 | — |
| 2025-09-24 | 100.00 | $146.65 | — |
| 2025-09-23 | 100.00 | $146.65 | — |
| 2025-09-22 | 100.00 | $146.65 | — |
| 2025-09-19 | 100.00 | $146.65 | — |
| 2025-09-18 | 100.00 | $146.65 | — |
| 2025-09-17 | 100.00 | $146.65 | — |
| 2025-09-16 | 100.00 | $146.65 | — |
| 2025-09-15 | 100.00 | $146.65 | — |
| 2025-09-12 | 100.00 | $146.65 | — |
| 2025-09-11 | 100.00 | $146.65 | — |
| 2025-09-10 | 100.00 | $146.65 | — |
| 2025-09-09 | 100.00 | $146.65 | — |
| 2025-09-08 | 100.00 | $146.65 | — |
| 2025-09-05 | 100.00 | $146.65 | — |
| 2025-09-04 | 100.00 | $146.65 | — |
| 2025-09-03 | 100.00 | $146.65 | — |
| 2025-09-02 | 100.00 | $146.65 | — |
| 2025-08-29 | 100.00 | $146.65 | — |
| 2025-08-28 | 100.00 | $146.65 | — |
| 2025-08-27 | 100.00 | $146.65 | — |
| 2025-08-26 | 100.00 | $146.65 | — |
| 2025-08-25 | 100.00 | $146.65 | — |
| 2025-08-22 | 100.00 | $146.65 | — |
| 2025-08-21 | 100.00 | $146.65 | — |
| 2025-08-20 | 100.00 | $146.65 | — |
| 2025-08-19 | 100.00 | $146.65 | — |
| 2025-08-18 | 100.00 | $146.65 | — |
| 2025-08-15 | 100.00 | $146.65 | — |
| 2025-08-14 | 100.00 | $146.65 | — |
| 2025-08-13 | 100.00 | $146.65 | — |
| 2025-08-12 | 100.00 | $146.65 | — |
| 2025-08-11 | 100.00 | $146.65 | — |
| 2025-08-08 | 100.00 | $146.65 | — |
| 2025-08-07 | 100.00 | $146.65 | — |
| 2025-08-06 | 100.00 | $146.65 | — |
| 2025-08-05 | 100.00 | $146.65 | — |
| 2025-08-04 | 100.00 | $146.65 | — |
| 2025-08-01 | 100.00 | $146.65 | — |
| 2025-07-31 | 100.00 | $146.65 | — |
| 2025-07-30 | 100.00 | $146.65 | — |
| 2025-07-29 | 100.00 | $146.65 | — |
| 2025-07-28 | 100.00 | $146.65 | — |
| 2025-07-25 | 100.00 | $146.65 | — |
| 2025-07-24 | 100.00 | $146.65 | — |
| 2025-07-23 | 100.00 | $146.65 | — |
| 2025-07-22 | 100.00 | $146.65 | — |
| 2025-07-21 | 100.00 | $146.65 | — |
| 2025-07-18 | 100.00 | $146.65 | — |
| 2025-07-17 | 100.00 | $146.65 | — |
| 2025-07-16 | 100.00 | $146.65 | — |
| 2025-07-15 | 100.00 | $146.65 | — |
| 2025-07-14 | 100.00 | $146.65 | — |
| 2025-07-11 | 100.00 | $146.65 | — |
| 2025-07-10 | 100.00 | $146.65 | — |
| 2025-07-09 | 100.00 | $146.65 | — |
| 2025-07-08 | 100.00 | $146.65 | — |
| 2025-07-07 | 100.00 | $146.65 | — |
| 2025-07-03 | 100.00 | $146.65 | — |
| 2025-07-02 | 100.00 | $146.65 | — |
| 2025-07-01 | 100.00 | $146.65 | — |
| 2025-06-30 | 100.00 | $146.65 | — |
| 2025-06-27 | 100.00 | $146.65 | — |
| 2025-06-26 | 100.00 | $146.65 | — |
| 2025-06-25 | 100.00 | $146.65 | — |
| 2025-06-24 | 100.00 | $146.65 | — |
| 2025-06-23 | 100.00 | $146.65 | — |
| 2025-06-20 | 100.00 | $146.65 | — |
| 2025-06-18 | 100.00 | $146.65 | — |
| 2025-06-17 | 100.00 | $146.65 | — |
| 2025-06-16 | 100.00 | $146.65 | — |
| 2025-06-13 | 100.00 | $146.65 | — |
| 2025-06-12 | 100.00 | $146.65 | — |
| 2025-06-11 | 100.00 | $146.65 | — |
| 2025-06-10 | 100.00 | $146.65 | — |
| 2025-06-09 | 100.00 | $146.65 | — |
| 2025-06-06 | 100.00 | $146.65 | — |
| 2025-06-05 | 100.00 | $146.65 | — |
| 2025-06-04 | 100.00 | $146.65 | — |
| 2025-06-03 | 100.00 | $146.65 | — |
| 2025-06-02 | 100.00 | $146.65 | — |
| 2025-05-30 | 100.00 | $146.65 | — |
| 2025-05-29 | 100.00 | $146.65 | — |
| 2025-05-28 | 100.00 | $146.65 | — |
| 2025-05-27 | 100.00 | $146.65 | — |
| 2025-05-23 | 100.00 | $146.65 | — |
| 2025-05-22 | 100.00 | $146.65 | — |
| 2025-05-21 | 100.00 | $146.65 | — |
| 2025-05-20 | 100.00 | $146.65 | — |
| 2025-05-19 | 100.00 | $146.65 | — |
| 2025-05-16 | 100.00 | $146.65 | — |
| 2025-05-15 | 100.00 | $146.65 | — |
| 2025-05-14 | 100.00 | $146.65 | — |
| 2025-05-13 | 100.00 | $146.65 | — |
| 2025-05-12 | 100.00 | $146.65 | — |
| 2025-05-09 | 100.00 | $146.65 | — |
| 2025-05-08 | 100.00 | $146.65 | — |
| 2025-05-07 | 100.00 | $146.65 | — |
| 2025-05-06 | 100.00 | $146.65 | — |
| 2025-05-05 | 100.00 | $146.65 | — |
| 2025-05-02 | 100.00 | $146.65 | — |
| 2025-05-01 | 100.00 | $146.65 | — |
| 2025-04-30 | 100.00 | $146.65 | — |
| 2025-04-29 | 100.00 | $146.65 | — |
| 2025-04-28 | 100.00 | $146.65 | — |
| 2025-04-25 | 100.00 | $146.65 | — |
| 2025-04-24 | 100.00 | $146.65 | — |
| 2025-04-23 | 100.00 | $146.65 | — |
| 2025-04-22 | 100.00 | $146.65 | — |
| 2025-04-21 | 100.00 | $146.65 | — |
| 2025-04-17 | 100.00 | $146.65 | — |
| 2025-04-16 | 100.00 | $146.65 | — |
| 2025-04-15 | 100.00 | $146.65 | — |
| 2025-04-14 | 100.00 | $146.65 | — |
| 2025-04-11 | 100.00 | $146.65 | — |
| 2025-04-10 | 100.00 | $146.65 | — |
| 2025-04-09 | 100.00 | $146.65 | — |
| 2025-04-08 | 100.00 | $146.65 | — |
| 2025-04-07 | 100.00 | $146.65 | — |
| 2025-04-04 | 100.00 | $146.65 | — |
| 2025-04-03 | 100.00 | $146.65 | — |
| 2025-04-02 | 100.00 | $146.65 | — |
| 2025-04-01 | 100.00 | $146.65 | — |
| 2025-03-31 | 100.00 | $146.65 | — |
| 2025-03-28 | 100.00 | $146.65 | — |
| 2025-03-27 | 100.00 | $146.65 | — |
| 2025-03-26 | 100.00 | $146.65 | — |
| 2025-03-25 | 100.00 | $146.65 | — |
| 2025-03-24 | 100.00 | $146.65 | — |
| 2025-03-21 | 100.00 | $146.65 | — |
| 2025-03-20 | 100.00 | $146.65 | — |
| 2025-03-19 | 100.00 | $146.65 | — |
| 2025-03-18 | 100.00 | $146.65 | — |
| 2025-03-17 | 100.00 | $146.65 | — |
| 2025-03-14 | 100.00 | $146.65 | — |
| 2025-03-13 | 100.00 | $146.65 | — |
| 2025-03-12 | 100.00 | $146.65 | — |
| 2025-03-11 | 100.00 | $146.65 | — |
| 2025-03-10 | 100.00 | $146.65 | — |
| 2025-03-07 | 100.00 | $146.65 | — |
| 2025-03-06 | 100.00 | $146.65 | — |
| 2025-03-05 | 100.00 | $146.65 | — |
| 2025-03-04 | 100.00 | $146.65 | — |
| 2025-03-03 | 100.00 | $146.65 | — |
| 2025-02-28 | 100.00 | $146.65 | — |
| 2025-02-27 | 100.00 | $146.65 | — |
| 2025-02-26 | 100.00 | $146.65 | — |
| 2025-02-25 | 100.00 | $146.65 | — |
| 2025-02-24 | 100.00 | $146.65 | — |
| 2025-02-21 | 100.00 | $146.65 | — |
| 2025-02-20 | 100.00 | $146.65 | — |
| 2025-02-19 | 100.00 | $146.65 | — |
| 2025-02-18 | 100.00 | $146.65 | — |
| 2025-02-14 | 100.00 | $146.65 | — |
| 2025-02-13 | 100.00 | $146.65 | — |
| 2025-02-12 | 100.00 | $146.65 | — |
| 2025-02-11 | 100.00 | $146.65 | — |
| 2025-02-10 | 100.00 | $146.65 | — |
| 2025-02-07 | 100.00 | $146.65 | — |
| 2025-02-06 | 100.00 | $146.65 | — |
| 2025-02-05 | 100.00 | $146.65 | — |
| 2025-02-04 | 100.00 | $146.65 | — |
| 2025-02-03 | 100.00 | $146.65 | — |
| 2025-01-31 | 100.00 | $146.65 | — |
| 2025-01-30 | 100.00 | $146.65 | — |
| 2025-01-29 | 100.00 | $146.65 | — |
| 2025-01-28 | 100.00 | $146.65 | — |
| 2025-01-27 | 100.00 | $146.65 | — |
| 2025-01-24 | 100.00 | $146.65 | — |
| 2025-01-23 | 100.00 | $146.65 | — |
| 2025-01-22 | 100.00 | $146.65 | — |
| 2025-01-21 | 100.00 | $146.65 | — |
| 2025-01-17 | 100.00 | $146.65 | — |
| 2025-01-16 | 100.00 | $146.65 | — |
| 2025-01-15 | 100.00 | $146.65 | — |
| 2025-01-14 | 100.00 | $146.65 | — |
| 2025-01-13 | 100.00 | $146.65 | — |
| 2025-01-10 | 100.00 | $146.65 | — |
| 2025-01-08 | 100.00 | $146.65 | — |
| 2025-01-07 | 100.00 | $146.65 | — |
| 2025-01-06 | 100.00 | $146.65 | — |
| 2025-01-03 | 100.00 | $146.65 | — |
| 2025-01-02 | 100.00 | $146.65 | — |
| 2024-12-31 | 100.00 | $146.65 | — |
| 2024-12-30 | 100.00 | $146.65 | — |
| 2024-12-27 | 100.00 | $146.65 | — |
| 2024-12-26 | 100.00 | $146.65 | — |
| 2024-12-24 | 100.00 | $146.65 | — |
| 2024-12-23 | 100.00 | $146.65 | — |
| 2024-12-20 | 100.00 | $146.65 | — |
| 2024-12-19 | 100.00 | $146.65 | — |
| 2024-12-18 | 100.00 | $146.65 | — |
| 2024-12-17 | 100.00 | $146.65 | — |
| 2024-12-16 | 100.00 | $146.65 | — |
| 2024-12-13 | 100.00 | $146.65 | — |
| 2024-12-12 | 100.00 | $146.65 | — |
| 2024-12-11 | 100.00 | $146.65 | — |
| 2024-12-10 | 100.00 | $146.65 | — |
| 2024-12-09 | 100.00 | $146.65 | — |
| 2024-12-06 | 100.00 | $146.65 | — |
| 2024-12-05 | 100.00 | $146.65 | — |
| 2024-12-04 | 100.00 | $146.65 | — |
| 2024-12-03 | 100.00 | $146.65 | — |
| 2024-12-02 | 100.00 | $146.65 | — |
| 2024-11-29 | 100.00 | $146.65 | — |
| 2024-11-27 | 100.00 | $146.65 | — |
| 2024-11-26 | 100.00 | $146.65 | — |
| 2024-11-25 | 100.00 | $146.65 | — |
| 2024-11-22 | 100.00 | $146.65 | — |
| 2024-11-21 | 100.00 | $146.65 | — |
| 2024-11-20 | 100.00 | $146.65 | — |
| 2024-11-19 | 100.00 | $146.65 | — |
| 2024-11-18 | 100.00 | $146.65 | — |
| 2024-11-15 | 100.00 | $146.65 | — |
| 2024-11-14 | 100.00 | $146.65 | — |
| 2024-11-13 | 100.00 | $146.65 | — |
| 2024-11-12 | 100.00 | $146.65 | — |
| 2024-11-11 | 100.00 | $146.65 | — |
| 2024-11-08 | 100.00 | $146.65 | — |
| 2024-11-07 | 100.00 | $146.65 | — |
| 2024-11-06 | 100.00 | $146.65 | — |
| 2024-11-05 | 100.00 | $146.65 | — |
| 2024-11-04 | 100.00 | $146.65 | — |
| 2024-11-01 | 100.00 | $146.65 | — |
| 2024-10-31 | 100.00 | $146.65 | — |
| 2024-10-30 | 100.00 | $146.65 | — |
| 2024-10-29 | 100.00 | $146.65 | — |
| 2024-10-28 | 100.00 | $146.65 | — |
| 2024-10-25 | 100.00 | $146.65 | — |
| 2024-10-24 | 100.00 | $146.65 | — |
| 2024-10-23 | 100.00 | $146.65 | — |
| 2024-10-22 | 100.00 | $146.65 | — |
| 2024-10-21 | 100.00 | $146.65 | — |
| 2024-10-18 | 100.00 | $146.65 | — |
| 2024-10-17 | 100.00 | $146.65 | — |
| 2024-10-16 | 100.00 | $146.65 | — |
| 2024-10-15 | 100.00 | $146.65 | — |
| 2024-10-14 | 100.00 | $146.65 | — |
| 2024-10-11 | 100.00 | $146.65 | — |
| 2024-10-10 | 100.00 | $146.65 | — |
| 2024-10-09 | 100.00 | $146.65 | — |
| 2024-10-08 | 100.00 | $146.65 | — |
| 2024-10-07 | 100.00 | $146.65 | — |
| 2024-10-04 | 100.00 | $146.65 | — |
| 2024-10-03 | 100.00 | $146.65 | — |
| 2024-10-02 | 100.00 | $146.65 | — |
| 2024-10-01 | 100.00 | $146.65 | — |
| 2024-09-30 | 100.00 | $146.65 | — |
| 2024-09-27 | 100.00 | $146.65 | — |
| 2024-09-26 | 100.00 | $146.65 | — |
| 2024-09-25 | 100.00 | $146.65 | — |
| 2024-09-24 | 100.00 | $146.65 | — |
| 2024-09-23 | 100.00 | $146.65 | — |
| 2024-09-20 | 100.00 | $146.65 | — |
| 2024-09-19 | 100.00 | $146.65 | — |
| 2024-09-18 | 100.00 | $146.65 | — |
| 2024-09-17 | 100.00 | $146.65 | — |
| 2024-09-16 | 100.00 | $146.65 | — |
| 2024-09-13 | 100.00 | $146.65 | — |
| 2024-09-12 | 100.00 | $146.65 | — |
| 2024-09-11 | 100.00 | $146.65 | — |
| 2024-09-10 | 100.00 | $146.65 | — |
| 2024-09-09 | 100.00 | $146.65 | — |
| 2024-09-06 | 100.00 | $146.65 | — |
| 2024-09-05 | 100.00 | $146.65 | — |
| 2024-09-04 | 100.00 | $146.65 | — |
| 2024-09-03 | 100.00 | $146.65 | — |
| 2024-08-30 | 100.00 | $146.65 | — |
| 2024-08-29 | 100.00 | $146.65 | — |
| 2024-08-28 | 100.00 | $146.65 | — |
| 2024-08-27 | 100.00 | $146.65 | — |
| 2024-08-26 | 100.00 | $146.65 | — |
| 2024-08-23 | 100.00 | $146.65 | — |
| 2024-08-22 | 100.00 | $146.65 | — |
| 2024-08-21 | 100.00 | $146.65 | — |
| 2024-08-20 | 100.00 | $146.65 | — |
| 2024-08-19 | 100.00 | $146.65 | — |
| 2024-08-16 | 100.00 | $146.65 | — |
| 2024-08-15 | 100.00 | $146.65 | — |
| 2024-08-14 | 100.00 | $146.65 | — |
| 2024-08-13 | 100.00 | $146.65 | — |
| 2024-08-12 | 100.00 | $146.65 | — |
| 2024-08-09 | 100.00 | $146.65 | — |
| 2024-08-08 | 100.00 | $146.65 | — |
| 2024-08-07 | 100.00 | $146.65 | — |
| 2024-08-06 | 100.00 | $146.65 | — |
| 2024-08-05 | 100.00 | $146.65 | — |
| 2024-08-02 | 100.00 | $146.65 | — |
| 2024-08-01 | 100.00 | $146.65 | — |
| 2024-07-31 | 100.00 | $146.65 | — |
| 2024-07-30 | 100.00 | $146.65 | — |
| 2024-07-29 | 100.00 | $146.65 | — |
| 2024-07-26 | 100.00 | $146.65 | — |
| 2024-07-25 | 100.00 | $146.65 | — |
| 2024-07-24 | 100.00 | $146.65 | — |
| 2024-07-23 | 100.00 | $146.65 | — |
| 2024-07-22 | 100.00 | $146.65 | — |
| 2024-07-19 | 100.00 | $146.65 | — |
| 2024-07-18 | 100.00 | $146.65 | — |
| 2024-07-17 | 100.00 | $146.65 | — |
| 2024-07-16 | 100.00 | $146.65 | — |
| 2024-07-15 | 100.00 | $146.65 | — |
| 2024-07-12 | 100.00 | $146.65 | — |
| 2024-07-11 | 100.00 | $146.65 | — |
| 2024-07-10 | 100.00 | $146.65 | — |
| 2024-07-09 | 100.00 | $146.65 | — |
| 2024-07-08 | 100.00 | $146.65 | — |
| 2024-07-05 | 100.00 | $146.65 | — |
| 2024-07-03 | 100.00 | $146.65 | — |
| 2024-07-02 | 100.00 | $146.65 | — |
| 2024-07-01 | 100.00 | $146.65 | — |
| 2024-06-28 | 100.00 | $146.65 | — |
| 2024-06-27 | 100.00 | $146.65 | — |
| 2024-06-26 | 100.00 | $146.65 | — |
| 2024-06-25 | 100.00 | $146.65 | — |
| 2024-06-24 | 100.00 | $146.65 | — |
| 2024-06-21 | 100.00 | $146.65 | — |
| 2024-06-20 | 100.00 | $146.65 | — |
| 2024-06-18 | 100.00 | $146.65 | — |
| 2024-06-17 | 100.00 | $146.65 | — |
| 2024-06-14 | 100.00 | $146.65 | — |
| 2024-06-13 | 100.00 | $146.65 | — |
| 2024-06-12 | 100.00 | $146.65 | — |
| 2024-06-11 | 100.00 | $146.65 | — |
| 2024-06-10 | 100.00 | $146.65 | — |
| 2024-06-07 | 100.00 | $146.65 | — |
| 2024-06-06 | 100.00 | $146.65 | — |
| 2024-06-05 | 100.00 | $146.65 | — |
| 2024-06-04 | 100.00 | $146.65 | — |
| 2024-06-03 | 100.00 | $146.65 | — |
| 2024-05-31 | 100.00 | $146.65 | — |
| 2024-05-30 | 100.00 | $146.65 | — |
| 2024-05-29 | 100.00 | $146.65 | — |
| 2024-05-28 | 100.00 | $146.65 | — |
| 2024-05-24 | 100.00 | $146.65 | — |
| 2024-05-23 | 100.00 | $146.65 | — |
| 2024-05-22 | 100.00 | $146.65 | — |
| 2024-05-21 | 100.00 | $146.65 | — |
| 2024-05-20 | 100.00 | $146.65 | — |
| 2024-05-17 | 100.00 | $146.65 | — |
| 2024-05-16 | 100.00 | $146.65 | — |
| 2024-05-15 | 100.00 | $146.65 | — |
| 2024-05-14 | 100.00 | $146.65 | — |
| 2024-05-13 | 100.00 | $146.65 | — |
| 2024-05-10 | 100.00 | $146.65 | — |
| 2024-05-09 | 100.00 | $146.65 | — |
| 2024-05-08 | 100.00 | $146.65 | — |
| 2024-05-07 | 100.00 | $146.65 | — |
| 2024-05-06 | 100.00 | $146.65 | — |
| 2024-05-03 | 100.00 | $146.65 | — |
| 2024-05-02 | 100.00 | $146.65 | — |
| 2024-05-01 | 100.00 | $146.65 | — |
| 2024-04-30 | 100.00 | $146.65 | — |
| 2024-04-29 | 100.00 | $146.65 | — |
| 2024-04-26 | 100.00 | $146.65 | — |
| 2024-04-25 | 100.00 | $146.65 | — |
| 2024-04-24 | 100.00 | $146.65 | — |
| 2024-04-23 | 100.00 | $146.65 | — |
| 2024-04-22 | 100.00 | $146.65 | — |
| 2024-04-19 | 100.00 | $146.65 | — |
| 2024-04-18 | 100.00 | $146.65 | — |
| 2024-04-17 | 100.00 | $146.65 | — |
| 2024-04-16 | 100.00 | $146.65 | — |
| 2024-04-15 | 100.00 | $146.65 | — |
| 2024-04-12 | 100.00 | $146.65 | 200 |
| 2024-04-11 | 90.17 | $134.00 | — |
| 2024-04-10 | 90.17 | $134.00 | — |
| 2024-04-09 | 90.17 | $134.00 | — |
| 2024-04-08 | 90.17 | $134.00 | — |
| 2024-04-05 | 90.17 | $134.00 | — |
| 2024-04-04 | 90.17 | $134.00 | — |
| 2024-04-03 | 90.17 | $134.00 | — |
| 2024-04-02 | 90.17 | $134.00 | — |
| 2024-04-01 | 90.17 | $134.00 | — |
| 2024-03-28 | 90.17 | $134.00 | — |
| 2024-03-27 | 90.17 | $134.00 | — |
| 2024-03-26 | 90.17 | $134.00 | — |
| 2024-03-25 | 90.17 | $134.00 | — |
| 2024-03-22 | 90.17 | $134.00 | — |
| 2024-03-21 | 90.17 | $134.00 | — |
| 2024-03-20 | 90.17 | $134.00 | — |
| 2024-03-19 | 90.17 | $134.00 | — |
| 2024-03-18 | 90.17 | $134.00 | — |
| 2024-03-15 | 90.17 | $134.00 | — |
| 2024-03-14 | 90.17 | $134.00 | — |
| 2024-03-13 | 90.17 | $134.00 | — |
| 2024-03-12 | 90.17 | $134.00 | — |
| 2024-03-11 | 90.17 | $134.00 | — |
| 2024-03-08 | 90.17 | $134.00 | — |
| 2024-03-07 | 90.17 | $134.00 | — |
| 2024-03-06 | 90.17 | $134.00 | — |
| 2024-03-05 | 90.17 | $134.00 | — |
| 2024-03-04 | 90.17 | $134.00 | — |
| 2024-03-01 | 90.17 | $134.00 | — |
| 2024-02-29 | 90.17 | $134.00 | — |
| 2024-02-28 | 90.17 | $134.00 | — |
| 2024-02-27 | 90.17 | $134.00 | — |
| 2024-02-26 | 90.17 | $134.00 | — |
| 2024-02-23 | 90.17 | $134.00 | — |
| 2024-02-22 | 90.17 | $134.00 | — |
| 2024-02-21 | 90.17 | $134.00 | — |
| 2024-02-20 | 90.17 | $134.00 | — |
| 2024-02-16 | 90.17 | $134.00 | — |
| 2024-02-15 | 90.17 | $134.00 | — |
| 2024-02-14 | 90.17 | $134.00 | — |
| 2024-02-13 | 90.17 | $134.00 | — |
| 2024-02-12 | 90.17 | $134.00 | — |
| 2024-02-09 | 90.17 | $134.00 | — |
| 2024-02-08 | 90.17 | $134.00 | — |
| 2024-02-07 | 90.17 | $134.00 | — |
| 2024-02-06 | 90.17 | $134.00 | — |
| 2024-02-05 | 90.17 | $134.00 | — |
| 2024-02-02 | 90.17 | $134.00 | — |
| 2024-02-01 | 90.17 | $134.00 | — |
| 2024-01-31 | 90.17 | $134.00 | — |
| 2024-01-30 | 90.17 | $134.00 | — |
| 2024-01-29 | 90.17 | $134.00 | — |
| 2024-01-26 | 90.17 | $134.00 | — |
| 2024-01-25 | 90.17 | $134.00 | — |
| 2024-01-24 | 90.17 | $134.00 | — |
| 2024-01-23 | 90.17 | $134.00 | — |
| 2024-01-22 | 90.17 | $134.00 | — |
| 2024-01-19 | 90.17 | $134.00 | — |
| 2024-01-18 | 90.17 | $134.00 | — |
| 2024-01-17 | 90.17 | $134.00 | — |
| 2024-01-16 | 90.17 | $134.00 | — |
| 2024-01-12 | 90.17 | $134.00 | — |
| 2024-01-11 | 90.17 | $134.00 | — |
| 2024-01-10 | 90.17 | $134.00 | — |
| 2024-01-09 | 90.17 | $134.00 | — |
| 2024-01-08 | 90.17 | $134.00 | — |
| 2024-01-05 | 90.17 | $134.00 | — |
| 2024-01-04 | 90.17 | $134.00 | — |
| 2024-01-03 | 90.17 | $134.00 | — |
| 2024-01-02 | 90.17 | $134.00 | — |
| 2023-12-29 | 90.17 | $134.00 | — |
| 2023-12-28 | 90.17 | $134.00 | — |
| 2023-12-27 | 90.17 | $134.00 | — |
| 2023-12-26 | 90.17 | $134.00 | — |
| 2023-12-22 | 90.17 | $134.00 | — |
| 2023-12-21 | 90.17 | $134.00 | — |
| 2023-12-20 | 90.17 | $134.00 | — |
| 2023-12-19 | 90.17 | $134.00 | — |
| 2023-12-18 | 90.17 | $134.00 | — |
| 2023-12-15 | 90.17 | $134.00 | — |
| 2023-12-14 | 90.17 | $134.00 | — |
| 2023-12-13 | 90.17 | $134.00 | — |
| 2023-12-12 | 90.17 | $134.00 | — |
| 2023-12-11 | 90.17 | $134.00 | — |
| 2023-12-08 | 90.17 | $134.00 | — |
| 2023-12-07 | 90.17 | $134.00 | — |
| 2023-12-06 | 90.17 | $134.00 | — |
| 2023-12-05 | 90.17 | $134.00 | — |
| 2023-12-04 | 90.17 | $134.00 | — |
| 2023-12-01 | 90.17 | $134.00 | — |
| 2023-11-30 | 90.17 | $134.00 | — |
| 2023-11-29 | 90.17 | $134.00 | — |
| 2023-11-28 | 90.17 | $134.00 | — |
| 2023-11-27 | 90.17 | $134.00 | — |
| 2023-11-24 | 90.17 | $134.00 | — |
| 2023-11-22 | 90.17 | $134.00 | — |
| 2023-11-21 | 90.17 | $134.00 | — |
| 2023-11-20 | 90.17 | $134.00 | — |
| 2023-11-17 | 90.17 | $134.00 | — |
| 2023-11-16 | 90.17 | $134.00 | — |
| 2023-11-15 | 90.17 | $134.00 | — |
| 2023-11-14 | 90.17 | $134.00 | — |
| 2023-11-13 | 90.17 | $134.00 | — |
| 2023-11-10 | 90.17 | $134.00 | — |
| 2023-11-09 | 90.17 | $134.00 | — |
| 2023-11-08 | 90.17 | $134.00 | — |
| 2023-11-07 | 90.17 | $134.00 | — |
| 2023-11-06 | 90.17 | $134.00 | — |
| 2023-11-03 | 90.17 | $134.00 | — |
| 2023-11-02 | 90.17 | $134.00 | — |
| 2023-11-01 | 90.17 | $134.00 | — |
| 2023-10-31 | 90.17 | $134.00 | — |
| 2023-10-30 | 90.17 | $134.00 | — |
| 2023-10-27 | 90.17 | $134.00 | — |
| 2023-10-26 | 90.17 | $134.00 | — |
| 2023-10-25 | 90.17 | $134.00 | — |
| 2023-10-24 | 90.17 | $134.00 | — |
| 2023-10-23 | 90.17 | $134.00 | — |
| 2023-10-20 | 90.17 | $134.00 | — |
| 2023-10-19 | 90.17 | $134.00 | — |
| 2023-10-18 | 90.17 | $134.00 | — |
| 2023-10-17 | 90.17 | $134.00 | — |
| 2023-10-16 | 90.17 | $134.00 | — |
| 2023-10-13 | 90.17 | $134.00 | — |
| 2023-10-12 | 90.17 | $134.00 | — |
| 2023-10-11 | 90.17 | $134.00 | — |
| 2023-10-10 | 90.17 | $134.00 | — |
| 2023-10-09 | 90.17 | $134.00 | — |
| 2023-10-06 | 90.17 | $134.00 | — |
| 2023-10-05 | 90.17 | $134.00 | — |
| 2023-10-04 | 90.17 | $134.00 | — |
| 2023-10-03 | 90.17 | $134.00 | — |
| 2023-10-02 | 90.17 | $134.00 | — |
| 2023-09-29 | 90.17 | $134.00 | — |
| 2023-09-28 | 90.17 | $134.00 | — |
| 2023-09-27 | 90.17 | $134.00 | — |
| 2023-09-26 | 90.17 | $134.00 | — |
| 2023-09-25 | 90.17 | $134.00 | — |
| 2023-09-22 | 90.17 | $134.00 | — |
| 2023-09-21 | 90.17 | $134.00 | — |
| 2023-09-20 | 90.17 | $134.00 | — |
| 2023-09-19 | 90.17 | $134.00 | — |
| 2023-09-18 | 90.17 | $134.00 | — |
| 2023-09-15 | 90.17 | $134.00 | — |
| 2023-09-14 | 90.17 | $134.00 | — |
| 2023-09-13 | 90.17 | $134.00 | — |
| 2023-09-12 | 90.17 | $134.00 | — |
| 2023-09-11 | 90.17 | $134.00 | — |
| 2023-09-08 | 90.17 | $134.00 | — |
| 2023-09-07 | 90.17 | $134.00 | — |
| 2023-09-06 | 90.17 | $134.00 | — |
| 2023-09-05 | 90.17 | $134.00 | — |
| 2023-09-01 | 90.17 | $134.00 | — |
| 2023-08-31 | 90.17 | $134.00 | — |
| 2023-08-30 | 90.17 | $134.00 | — |
| 2023-08-29 | 90.17 | $134.00 | — |
| 2023-08-28 | 90.17 | $134.00 | — |
| 2023-08-25 | 90.17 | $134.00 | — |
| 2023-08-24 | 90.17 | $134.00 | — |
| 2023-08-23 | 90.17 | $134.00 | — |
| 2023-08-22 | 90.17 | $134.00 | — |
| 2023-08-21 | 90.17 | $134.00 | — |
| 2023-08-18 | 90.17 | $134.00 | — |
| 2023-08-17 | 90.17 | $134.00 | — |
| 2023-08-16 | 90.17 | $134.00 | — |
| 2023-08-15 | 90.17 | $134.00 | — |
| 2023-08-14 | 90.17 | $134.00 | — |
| 2023-08-11 | 90.17 | $134.00 | — |
| 2023-08-10 | 90.17 | $134.00 | — |
| 2023-08-09 | 90.17 | $134.00 | — |
| 2023-08-08 | 90.17 | $134.00 | — |
| 2023-08-07 | 90.17 | $134.00 | — |
| 2023-08-04 | 90.17 | $134.00 | — |
| 2023-08-03 | 90.17 | $134.00 | — |
| 2023-08-02 | 90.17 | $134.00 | — |
| 2023-08-01 | 90.17 | $134.00 | — |
| 2023-07-31 | 90.17 | $134.00 | — |
| 2023-07-28 | 90.17 | $134.00 | — |
| 2023-07-27 | 90.17 | $134.00 | — |
| 2023-07-26 | 90.17 | $134.00 | 110 |
| 2023-07-25 | 68.04 | $126.90 | — |
| 2023-07-24 | 68.04 | $126.90 | — |
| 2023-07-21 | 68.04 | $126.90 | — |
| 2023-07-20 | 68.04 | $126.90 | — |
| 2023-07-19 | 68.04 | $126.90 | — |
| 2023-07-18 | 68.04 | $126.90 | — |
| 2023-07-17 | 68.04 | $126.90 | — |
| 2023-07-14 | 68.04 | $126.90 | — |
| 2023-07-13 | 68.04 | $126.90 | — |
| 2023-07-12 | 68.04 | $126.90 | — |
| 2023-07-11 | 68.04 | $126.90 | — |
| 2023-07-10 | 68.04 | $126.90 | — |
| 2023-07-07 | 68.04 | $126.90 | — |
| 2023-07-06 | 68.04 | $126.90 | — |
| 2023-07-05 | 68.04 | $126.90 | — |
| 2023-07-03 | 68.04 | $126.90 | — |
| 2023-06-30 | 68.04 | $126.90 | — |
| 2023-06-29 | 68.04 | $126.90 | — |
| 2023-06-28 | 68.04 | $126.90 | — |
| 2023-06-27 | 68.04 | $126.90 | — |
| 2023-06-26 | 68.04 | $126.90 | — |
| 2023-06-23 | 68.04 | $126.90 | — |
| 2023-06-22 | 68.04 | $126.90 | — |
| 2023-06-21 | 68.04 | $126.90 | — |
| 2023-06-20 | 68.04 | $126.90 | — |
| 2023-06-16 | 68.04 | $126.90 | — |
| 2023-06-15 | 68.04 | $126.90 | — |
| 2023-06-14 | 68.04 | $126.90 | — |
| 2023-06-13 | 68.04 | $126.90 | — |
| 2023-06-12 | 68.04 | $126.90 | — |
| 2023-06-09 | 68.04 | $126.90 | — |
| 2023-06-08 | 68.04 | $126.90 | 3 |
| 2023-06-07 | 99.99 | $132.10 | — |
| 2023-06-06 | 99.99 | $132.10 | 1 |
| 2023-06-05 | 99.80 | $120.70 | — |
| 2023-06-02 | 99.80 | $120.70 | — |
| 2023-06-01 | 99.80 | $120.70 | — |
| 2023-05-31 | 99.80 | $120.70 | — |
| 2023-05-30 | 99.80 | $120.70 | — |
| 2023-05-26 | 99.80 | $120.70 | — |
| 2023-05-25 | 99.80 | $120.70 | — |
| 2023-05-24 | 99.80 | $120.70 | — |
| 2023-05-23 | 99.80 | $120.70 | — |
| 2023-05-22 | 99.80 | $120.70 | — |
| 2023-05-19 | 99.80 | $120.70 | — |
| 2023-05-18 | 99.80 | $120.70 | — |
| 2023-05-17 | 99.80 | $120.70 | — |
| 2023-05-16 | 99.80 | $120.70 | — |
| 2023-05-15 | 99.80 | $120.70 | — |
| 2023-05-12 | 99.80 | $120.70 | — |
| 2023-05-11 | 99.80 | $120.70 | — |
| 2023-05-10 | 99.80 | $120.70 | — |
| 2023-05-09 | 99.80 | $120.70 | — |
| 2023-05-08 | 99.80 | $120.70 | — |
| 2023-05-05 | 99.80 | $120.70 | — |
| 2023-05-04 | 99.80 | $120.70 | — |
| 2023-05-03 | 99.80 | $120.70 | — |
| 2023-05-02 | 99.80 | $120.70 | — |
| 2023-05-01 | 99.80 | $120.70 | — |
| 2023-04-28 | 99.80 | $120.70 | — |
| 2023-04-27 | 99.80 | $120.70 | — |
| 2023-04-26 | 99.80 | $120.70 | — |
| 2023-04-25 | 99.80 | $120.70 | — |
| 2023-04-24 | 99.80 | $120.70 | — |
| 2023-04-21 | 99.80 | $120.70 | — |
| 2023-04-20 | 99.80 | $120.70 | — |
| 2023-04-19 | 99.80 | $120.70 | — |
| 2023-04-18 | 99.80 | $120.70 | — |
| 2023-04-17 | 99.80 | $120.70 | — |
| 2023-04-14 | 99.80 | $120.70 | — |
| 2023-04-13 | 99.80 | $120.70 | — |
| 2023-04-12 | 99.80 | $120.70 | — |
| 2023-04-11 | 99.80 | $120.70 | — |
| 2023-04-10 | 99.80 | $120.70 | — |
| 2023-04-06 | 99.80 | $120.70 | — |
| 2023-04-05 | 99.80 | $120.70 | — |
| 2023-04-04 | 99.80 | $120.70 | — |
| 2023-04-03 | 99.80 | $120.70 | — |
| 2023-03-31 | 99.80 | $120.70 | — |
| 2023-03-30 | 99.80 | $120.70 | — |
| 2023-03-29 | 99.80 | $120.70 | — |
| 2023-03-28 | 99.80 | $120.70 | — |
| 2023-03-27 | 99.80 | $120.70 | — |
| 2023-03-24 | 99.80 | $120.70 | — |
| 2023-03-23 | 99.80 | $120.70 | — |
| 2023-03-22 | 99.80 | $120.70 | — |
| 2023-03-21 | 99.80 | $120.70 | — |
| 2023-03-20 | 99.80 | $120.70 | — |
| 2023-03-17 | 99.80 | $120.70 | — |
| 2023-03-16 | 99.80 | $120.70 | — |
| 2023-03-15 | 99.80 | $120.70 | — |
| 2023-03-14 | 99.80 | $120.70 | — |
| 2023-03-13 | 99.80 | $120.70 | — |
| 2023-03-10 | 99.80 | $120.70 | 1 |
| 2023-03-09 | 0.00 | $101.78 | — |
| 2023-03-08 | 0.00 | $101.78 | — |
| 2023-03-07 | 0.00 | $101.78 | — |
| 2023-03-06 | 0.00 | $101.78 | — |
| 2023-03-03 | 0.00 | $101.78 | — |
| 2023-03-02 | 0.00 | $101.78 | — |
| 2023-03-01 | 0.00 | $101.78 | — |
| 2023-02-28 | 0.00 | $101.78 | — |
| 2023-02-27 | 0.00 | $101.78 | — |
| 2023-02-24 | 0.00 | $101.78 | — |
| 2023-02-23 | 0.00 | $101.78 | — |
| 2023-02-22 | 0.00 | $101.78 | — |
| 2023-02-21 | 0.00 | $101.78 | — |
| 2023-02-17 | 0.00 | $101.78 | — |
| 2023-02-16 | 0.00 | $101.78 | — |
| 2023-02-15 | 0.00 | $101.78 | — |
| 2023-02-14 | 0.00 | $101.78 | — |
| 2023-02-13 | 0.00 | $101.78 | — |
| 2023-02-10 | 0.00 | $101.78 | — |
| 2023-02-09 | 0.00 | $101.78 | — |
| 2023-02-08 | 0.00 | $101.78 | — |
| 2023-02-07 | 0.00 | $101.78 | — |
| 2023-02-06 | 0.00 | $101.78 | — |
| 2023-02-03 | 0.00 | $101.78 | — |
| 2023-02-02 | 0.00 | $101.78 | — |
| 2023-02-01 | 0.00 | $101.78 | — |
| 2023-01-31 | 0.00 | $101.78 | — |
| 2023-01-30 | 0.00 | $101.78 | — |
| 2023-01-27 | 0.00 | $101.78 | — |
| 2023-01-26 | 0.00 | $101.78 | — |
| 2023-01-25 | 0.00 | $101.78 | — |
| 2023-01-24 | 0.00 | $101.78 | — |
| 2023-01-23 | 0.00 | $101.78 | — |
| 2023-01-20 | 0.00 | $101.78 | — |
| 2023-01-19 | 0.00 | $101.78 | — |
| 2023-01-18 | 0.00 | $101.78 | — |
| 2023-01-17 | 0.00 | $101.78 | — |
| 2023-01-13 | 0.00 | $101.78 | — |
| 2023-01-12 | 0.00 | $101.78 | — |
| 2023-01-11 | 0.00 | $101.78 | — |
| 2023-01-10 | 0.00 | $101.78 | — |
| 2023-01-09 | 0.00 | $101.78 | — |
| 2023-01-06 | 0.00 | $101.78 | — |
| 2023-01-05 | 0.00 | $101.78 | — |
| 2023-01-04 | 0.00 | $101.78 | — |
| 2023-01-03 | 0.00 | $101.78 | — |
| 2022-12-30 | 0.00 | $101.78 | — |
| 2022-12-29 | 0.00 | $101.78 | — |
| 2022-12-28 | 0.00 | $101.78 | — |
| 2022-12-27 | 0.00 | $101.78 | — |
| 2022-12-23 | 0.00 | $101.78 | — |
| 2022-12-22 | 0.00 | $101.78 | — |
| 2022-12-21 | 0.00 | $101.78 | — |
| 2022-12-20 | 0.00 | $101.78 | — |
| 2022-12-19 | 0.00 | $101.78 | — |
| 2022-12-16 | 0.00 | $101.78 | — |
| 2022-12-15 | 0.00 | $101.78 | — |
| 2022-12-14 | 0.00 | $101.78 | — |
| 2022-12-13 | 0.00 | $101.78 | — |
| 2022-12-12 | 0.00 | $101.78 | — |
| 2022-12-09 | 0.00 | $101.78 | — |
| 2022-12-08 | 0.00 | $101.78 | — |
| 2022-12-07 | 0.00 | $101.78 | — |
| 2022-12-06 | 0.00 | $101.78 | — |
| 2022-12-05 | 0.00 | $101.78 | — |
| 2022-12-02 | 0.00 | $101.78 | — |
| 2022-12-01 | 0.00 | $101.78 | — |
| 2022-11-30 | 0.00 | $101.78 | — |
| 2022-11-29 | 0.00 | $101.78 | — |
| 2022-11-28 | 0.00 | $101.78 | — |
| 2022-11-25 | 0.00 | $101.78 | — |
| 2022-11-23 | 0.00 | $101.78 | — |
| 2022-11-22 | 0.00 | $101.78 | — |
| 2022-11-21 | 0.00 | $101.78 | — |
| 2022-11-18 | 0.00 | $101.78 | — |
| 2022-11-17 | 0.00 | $101.78 | — |
| 2022-11-16 | 0.00 | $101.78 | — |
| 2022-11-15 | 0.00 | $101.78 | — |
| 2022-11-14 | 0.00 | $101.78 | — |
| 2022-11-11 | 0.00 | $101.78 | — |
| 2022-11-10 | 0.00 | $101.78 | — |
| 2022-11-09 | 0.00 | $101.78 | — |
| 2022-11-08 | 0.00 | $101.78 | — |
| 2022-11-07 | 0.00 | $101.78 | — |
| 2022-11-04 | 0.00 | $101.78 | — |
| 2022-11-03 | 0.00 | $101.78 | — |
| 2022-11-02 | 0.00 | $101.78 | — |
| 2022-11-01 | 0.00 | $101.78 | — |
| 2022-10-31 | 0.00 | $101.78 | — |
| 2022-10-28 | 0.00 | $101.78 | — |
| 2022-10-27 | 0.00 | $101.78 | — |
| 2022-10-26 | 0.00 | $101.78 | — |
| 2022-10-25 | 0.00 | $101.78 | — |
| 2022-10-24 | 0.00 | $101.78 | 1 |
| 2022-10-21 | 0.00 | $106.40 | — |
| 2022-10-20 | 0.00 | $106.40 | — |
| 2022-10-19 | 0.00 | $106.40 | — |
| 2022-10-18 | 0.00 | $106.40 | — |
| 2022-10-17 | 0.00 | $106.40 | — |
| 2022-10-14 | 0.00 | $106.40 | — |
| 2022-10-13 | 0.00 | $106.40 | — |
| 2022-10-12 | 0.00 | $106.40 | — |
| 2022-10-11 | 0.00 | $106.40 | — |
| 2022-10-10 | 0.00 | $106.40 | — |
| 2022-10-07 | 0.00 | $106.40 | — |
| 2022-10-06 | 0.00 | $106.40 | — |
| 2022-10-05 | 0.00 | $106.40 | — |
| 2022-10-04 | 0.00 | $106.40 | — |
| 2022-10-03 | 0.00 | $106.40 | — |
| 2022-09-30 | 0.00 | $106.40 | — |
| 2022-09-29 | 0.00 | $106.40 | — |
| 2022-09-28 | 0.00 | $106.40 | — |
| 2022-09-27 | 0.00 | $106.40 | — |
| 2022-09-26 | 0.00 | $106.40 | — |
| 2022-09-23 | 0.00 | $106.40 | — |
| 2022-09-22 | 0.00 | $106.40 | — |
| 2022-09-21 | 0.00 | $106.40 | — |
| 2022-09-20 | 0.00 | $106.40 | — |
| 2022-09-19 | 0.00 | $106.40 | — |
| 2022-09-16 | 0.00 | $106.40 | — |
| 2022-09-15 | 0.00 | $106.40 | — |
| 2022-09-14 | 0.00 | $106.40 | — |
| 2022-09-13 | 0.00 | $106.40 | — |
| 2022-09-12 | 0.00 | $106.40 | — |
| 2022-09-09 | 0.00 | $106.40 | — |
| 2022-09-08 | 0.00 | $106.40 | — |
| 2022-09-07 | 0.00 | $106.40 | — |
| 2022-09-06 | 0.00 | $106.40 | — |
| 2022-09-02 | 0.00 | $106.40 | — |
| 2022-09-01 | 0.00 | $106.40 | — |
| 2022-08-31 | 0.00 | $106.40 | — |
| 2022-08-30 | 0.00 | $106.40 | — |
| 2022-08-29 | 0.00 | $106.40 | — |
| 2022-08-26 | 0.00 | $106.40 | — |
| 2022-08-25 | 0.00 | $106.40 | — |
| 2022-08-24 | 0.00 | $106.40 | — |
| 2022-08-23 | 0.00 | $106.40 | — |
| 2022-08-22 | 0.00 | $106.40 | — |
| 2022-08-19 | 0.00 | $106.40 | — |
| 2022-08-18 | 0.00 | $106.40 | — |
| 2022-08-17 | 0.00 | $106.40 | — |
| 2022-08-16 | 0.00 | $106.40 | — |
| 2022-08-15 | 0.00 | $106.40 | — |
| 2022-08-12 | 0.00 | $106.40 | — |
| 2022-08-11 | 0.00 | $106.40 | — |
| 2022-08-10 | 0.00 | $106.40 | — |
| 2022-08-09 | 0.00 | $106.40 | — |
| 2022-08-08 | 0.00 | $106.40 | — |
| 2022-08-05 | 0.00 | $106.40 | — |
| 2022-08-04 | 0.00 | $106.40 | — |
| 2022-08-03 | 0.00 | $106.40 | — |
| 2022-08-02 | 0.00 | $106.40 | — |
| 2022-08-01 | 0.00 | $106.40 | — |
| 2022-07-29 | 0.00 | $106.40 | — |
| 2022-07-28 | 0.00 | $106.40 | — |
| 2022-07-27 | 0.00 | $106.40 | — |
| 2022-07-26 | 0.00 | $106.40 | — |
| 2022-07-25 | 0.00 | $106.40 | — |
| 2022-07-22 | 0.00 | $106.40 | — |
| 2022-07-21 | 0.00 | $106.40 | — |
| 2022-07-20 | 0.00 | $106.40 | — |
| 2022-07-19 | 0.00 | $106.40 | — |
| 2022-07-18 | 0.00 | $106.40 | — |
| 2022-07-15 | 0.00 | $106.40 | — |
| 2022-07-14 | 0.00 | $106.40 | — |
| 2022-07-13 | 0.00 | $106.40 | — |
| 2022-07-12 | 0.00 | $106.40 | — |
| 2022-07-11 | 0.00 | $106.40 | — |
| 2022-07-08 | 0.00 | $106.40 | — |
| 2022-07-07 | 0.00 | $106.40 | — |
| 2022-07-06 | 0.00 | $106.40 | — |
| 2022-07-05 | 0.00 | $106.40 | — |
| 2022-07-01 | 0.00 | $106.40 | — |
| 2022-06-30 | 0.00 | $106.40 | — |
| 2022-06-29 | 0.00 | $106.40 | — |
| 2022-06-28 | 0.00 | $106.40 | — |
| 2022-06-27 | 0.00 | $106.40 | — |
| 2022-06-24 | 0.00 | $106.40 | — |
| 2022-06-23 | 0.00 | $106.40 | — |
| 2022-06-22 | 0.00 | $106.40 | — |
| 2022-06-21 | 0.00 | $106.40 | — |
| 2022-06-17 | 0.00 | $106.40 | — |
| 2022-06-16 | 0.00 | $106.40 | — |
| 2022-06-15 | 0.00 | $106.40 | — |
| 2022-06-14 | 0.00 | $106.40 | — |
| 2022-06-13 | 0.00 | $106.40 | — |
| 2022-06-10 | 0.00 | $106.40 | — |
| 2022-06-09 | 0.00 | $106.40 | — |
| 2022-06-08 | 0.00 | $106.40 | — |
| 2022-06-07 | 0.00 | $106.40 | — |
| 2022-06-06 | 0.00 | $106.40 | — |
| 2022-06-03 | 0.00 | $106.40 | — |
| 2022-06-02 | 0.00 | $106.40 | — |
| 2022-06-01 | 0.00 | $106.40 | — |
| 2022-05-31 | 0.00 | $106.40 | — |
| 2022-05-27 | 0.00 | $106.40 | — |
| 2022-05-26 | 0.00 | $106.40 | — |
| 2022-05-25 | 0.00 | $106.40 | — |
| 2022-05-24 | 0.00 | $106.40 | — |
| 2022-05-23 | 0.00 | $106.40 | — |
| 2022-05-20 | 0.00 | $106.40 | — |
| 2022-05-19 | 0.00 | $106.40 | — |
| 2022-05-18 | 0.00 | $106.40 | — |
| 2022-05-17 | 0.00 | $106.40 | — |
| 2022-05-16 | 0.00 | $106.40 | — |
| 2022-05-13 | 0.00 | $106.40 | — |
| 2022-05-12 | 0.00 | $106.40 | — |
| 2022-05-11 | 0.00 | $106.40 | — |
| 2022-05-10 | 0.00 | $106.40 | — |
| 2022-05-09 | 0.00 | $106.40 | — |
| 2022-05-06 | 0.00 | $106.40 | — |
| 2022-05-05 | 0.00 | $106.40 | — |
| 2022-05-04 | 0.00 | $106.40 | — |
| 2022-05-03 | 0.00 | $106.40 | — |
| 2022-05-02 | 0.00 | $106.40 | — |
| 2022-04-29 | 0.00 | $106.40 | — |
| 2022-04-28 | 0.00 | $106.40 | — |
| 2022-04-27 | 0.00 | $106.40 | — |
| 2022-04-26 | 0.00 | $106.40 | — |
| 2022-04-25 | 0.00 | $106.40 | — |
| 2022-04-22 | 0.00 | $106.40 | — |
| 2022-04-21 | 0.00 | $106.40 | — |
| 2022-04-20 | 0.00 | $106.40 | — |
| 2022-04-19 | 0.00 | $106.40 | — |
| 2022-04-18 | 0.00 | $106.40 | — |
| 2022-04-14 | 0.00 | $106.40 | — |
| 2022-04-13 | 0.00 | $106.40 | — |
| 2022-04-12 | 0.00 | $106.40 | — |
| 2022-04-11 | 0.00 | $106.40 | — |
| 2022-04-08 | 0.00 | $106.40 | — |
| 2022-04-07 | 0.00 | $106.40 | — |
| 2022-04-06 | 0.00 | $106.40 | — |
| 2022-04-05 | 0.00 | $106.40 | — |
| 2022-04-04 | 0.00 | $106.40 | — |
| 2022-04-01 | 0.00 | $106.40 | — |
| 2022-03-31 | 0.00 | $106.40 | — |
| 2022-03-30 | 0.00 | $106.40 | — |
| 2022-03-29 | 0.00 | $106.40 | — |
| 2022-03-28 | 0.00 | $106.40 | — |
| 2022-03-25 | 0.00 | $106.40 | — |
| 2022-03-24 | 0.00 | $106.40 | — |
| 2022-03-23 | 0.00 | $106.40 | — |
| 2022-03-22 | 0.00 | $106.40 | — |
| 2022-03-21 | 0.00 | $106.40 | — |
| 2022-03-18 | 0.00 | $106.40 | — |
| 2022-03-17 | 0.00 | $106.40 | — |
| 2022-03-16 | 0.00 | $106.40 | — |
| 2022-03-15 | 0.00 | $106.40 | — |
| 2022-03-14 | 0.00 | $106.40 | — |
| 2022-03-11 | 0.00 | $106.40 | — |
| 2022-03-10 | 0.00 | $106.40 | — |
| 2022-03-09 | 0.00 | $106.40 | — |
| 2022-03-08 | 0.00 | $106.40 | 142 |
| 2022-03-07 | 0.00 | $114.28 | — |
| 2022-03-04 | 0.00 | $114.28 | — |
| 2022-03-03 | 0.00 | $114.28 | — |
| 2022-03-02 | 0.00 | $114.28 | — |
| 2022-03-01 | 0.00 | $114.28 | — |
| 2022-02-28 | 0.00 | $114.28 | — |
| 2022-02-25 | 0.00 | $114.28 | — |
| 2022-02-24 | 0.00 | $114.28 | — |
| 2022-02-23 | 0.00 | $114.28 | — |
| 2022-02-22 | 0.00 | $114.28 | — |
| 2022-02-18 | 0.00 | $114.28 | — |
| 2022-02-17 | 0.00 | $114.28 | — |
| 2022-02-16 | 0.00 | $114.28 | — |
| 2022-02-15 | 0.00 | $114.28 | — |
| 2022-02-14 | 0.00 | $114.28 | — |
| 2022-02-11 | 0.00 | $114.28 | — |
| 2022-02-10 | 0.00 | $114.28 | — |
| 2022-02-09 | 0.00 | $114.28 | — |
| 2022-02-08 | 0.00 | $114.28 | — |
| 2022-02-07 | 0.00 | $114.28 | — |
| 2022-02-04 | 0.00 | $114.28 | — |
| 2022-02-03 | 0.00 | $114.28 | — |
| 2022-02-02 | 0.00 | $114.28 | — |
| 2022-02-01 | 0.00 | $114.28 | — |
| 2022-01-31 | 0.00 | $114.28 | — |
| 2022-01-28 | 0.00 | $114.28 | — |
| 2022-01-27 | 0.00 | $114.28 | — |
| 2022-01-26 | 0.00 | $114.28 | — |
| 2022-01-25 | 0.00 | $114.28 | — |
| 2022-01-24 | 0.00 | $114.28 | — |
| 2022-01-21 | 0.00 | $114.28 | — |
| 2022-01-20 | 0.00 | $114.28 | — |
| 2022-01-19 | 0.00 | $114.28 | — |
| 2022-01-18 | 0.00 | $114.28 | — |
| 2022-01-14 | 0.00 | $114.28 | — |
| 2022-01-13 | 0.00 | $114.28 | 6 |
| 2022-01-12 | 0.00 | $114.28 | — |
| 2022-01-11 | 0.00 | $114.28 | — |
| 2022-01-10 | 0.00 | $114.28 | — |
| 2022-01-07 | 0.00 | $114.28 | — |
| 2022-01-06 | 0.00 | $114.28 | — |
| 2022-01-05 | 0.00 | $114.28 | — |
| 2022-01-04 | 0.00 | $114.28 | — |
| 2022-01-03 | 0.00 | $114.28 | — |
| 2021-12-31 | 0.00 | $114.28 | — |
| 2021-12-30 | 0.00 | $114.28 | — |
| 2021-12-29 | 0.00 | $114.28 | — |
| 2021-12-28 | 0.00 | $114.28 | — |
| 2021-12-27 | 0.00 | $114.28 | — |
| 2021-12-23 | 0.00 | $114.28 | — |
| 2021-12-22 | 0.00 | $114.28 | — |
| 2021-12-21 | 0.00 | $114.28 | 1 |
| 2021-12-20 | 0.00 | $115.76 | — |
| 2021-12-17 | 0.00 | $115.76 | — |
| 2021-12-16 | 0.00 | $115.76 | — |
| 2021-12-15 | 0.00 | $115.76 | — |
| 2021-12-14 | 0.00 | $115.76 | — |
| 2021-12-13 | 0.00 | $115.76 | — |
| 2021-12-10 | 0.00 | $115.76 | — |
| 2021-12-09 | 0.00 | $115.76 | — |
| 2021-12-08 | 0.00 | $115.76 | — |
| 2021-12-07 | 0.00 | $115.76 | — |
| 2021-12-06 | 0.00 | $115.76 | — |
| 2021-12-03 | 0.00 | $115.76 | — |
| 2021-12-02 | 0.00 | $115.76 | — |
| 2021-12-01 | 0.00 | $115.76 | — |
| 2021-11-30 | 0.00 | $115.76 | — |
| 2021-11-29 | 0.00 | $115.76 | — |
| 2021-11-26 | 0.00 | $115.76 | 5 |
| 2021-11-24 | 0.00 | $121.18 | — |
| 2021-11-23 | 0.00 | $121.18 | — |
| 2021-11-22 | 0.00 | $121.18 | — |
| 2021-11-19 | 0.00 | $121.18 | — |
| 2021-11-18 | 0.00 | $121.18 | — |
| 2021-11-17 | 0.00 | $121.18 | — |
| 2021-11-16 | 0.00 | $121.18 | — |
| 2021-11-15 | 0.00 | $121.18 | — |
| 2021-11-12 | 0.00 | $121.18 | — |
| 2021-11-11 | 0.00 | $121.18 | — |
| 2021-11-10 | 0.00 | $121.18 | — |
| 2021-11-09 | 0.00 | $121.18 | — |
| 2021-11-08 | 0.00 | $121.18 | — |
| 2021-11-05 | 0.00 | $121.18 | — |
| 2021-11-04 | 0.00 | $121.18 | — |
| 2021-11-03 | 0.00 | $121.18 | — |
| 2021-11-02 | 0.00 | $121.18 | — |
| 2021-11-01 | 0.00 | $121.18 | — |
| 2021-10-29 | 0.00 | $121.18 | — |
| 2021-10-28 | 0.00 | $121.18 | — |
| 2021-10-27 | 0.00 | $121.18 | — |
| 2021-10-26 | 0.00 | $121.18 | — |
| 2021-10-25 | 0.00 | $121.18 | — |
| 2021-10-22 | 0.00 | $121.18 | — |
| 2021-10-21 | 0.00 | $121.18 | — |
| 2021-10-20 | 0.00 | $121.18 | — |
| 2021-10-19 | 0.00 | $121.18 | — |
| 2021-10-18 | 0.00 | $121.18 | — |
| 2021-10-15 | 0.00 | $121.18 | — |
| 2021-10-14 | 0.00 | $121.18 | — |
| 2021-10-13 | 0.00 | $121.18 | — |
| 2021-10-12 | 0.00 | $121.18 | — |
| 2021-10-11 | 0.00 | $121.18 | — |
| 2021-10-08 | 0.00 | $121.18 | — |
| 2021-10-07 | 0.00 | $121.18 | — |
| 2021-10-06 | 0.00 | $121.18 | — |
| 2021-10-05 | 0.00 | $121.18 | — |
| 2021-10-04 | 0.00 | $121.18 | — |
| 2021-10-01 | 0.00 | $121.18 | — |
| 2021-09-30 | 0.00 | $121.18 | — |
| 2021-09-29 | 0.00 | $121.18 | — |
| 2021-09-28 | 0.00 | $121.18 | — |
| 2021-09-27 | 0.00 | $121.18 | — |
| 2021-09-24 | 0.00 | $121.18 | — |
| 2021-09-23 | 0.00 | $121.18 | — |
| 2021-09-22 | 0.00 | $121.18 | — |
| 2021-09-21 | 0.00 | $121.18 | — |
| 2021-09-20 | 0.00 | $121.18 | — |
| 2021-09-17 | 0.00 | $121.18 | — |
| 2021-09-16 | 0.00 | $121.18 | — |
| 2021-09-15 | 0.00 | $121.18 | — |
| 2021-09-14 | 0.00 | $121.18 | — |
| 2021-09-13 | 0.00 | $121.18 | — |
| 2021-09-10 | 0.00 | $121.18 | — |
| 2021-09-09 | 0.00 | $121.18 | — |
| 2021-09-08 | 0.00 | $121.18 | — |
| 2021-09-07 | 0.00 | $121.18 | — |
| 2021-09-03 | 0.00 | $121.18 | — |
| 2021-09-02 | 0.00 | $121.18 | — |
| 2021-09-01 | 0.00 | $121.18 | — |
| 2021-08-31 | 0.00 | $121.18 | — |
| 2021-08-30 | 0.00 | $121.18 | — |
| 2021-08-27 | 0.00 | $121.18 | — |
| 2021-08-26 | 0.00 | $121.18 | — |
| 2021-08-25 | 0.00 | $121.18 | — |
| 2021-08-24 | 0.00 | $121.18 | — |
| 2021-08-23 | 0.00 | $121.18 | — |
| 2021-08-20 | 0.00 | $121.18 | — |
| 2021-08-19 | 0.00 | $121.18 | — |
| 2021-08-18 | 0.00 | $121.18 | 5 |
| 2021-08-17 | 0.00 | $126.10 | — |
| 2021-08-16 | 0.00 | $126.10 | — |
| 2021-08-13 | 0.00 | $126.10 | — |
| 2021-08-12 | 0.00 | $126.10 | — |
| 2021-08-11 | 0.00 | $126.10 | — |
| 2021-08-10 | 0.00 | $126.10 | — |
| 2021-08-09 | 0.00 | $126.10 | — |
| 2021-08-06 | 0.00 | $126.10 | — |
| 2021-08-05 | 0.00 | $126.10 | — |
| 2021-08-04 | 0.00 | $126.10 | — |
| 2021-08-03 | 0.00 | $126.10 | — |
| 2021-08-02 | 0.00 | $126.10 | — |
| 2021-07-30 | 0.00 | $126.10 | — |
| 2021-07-29 | 0.00 | $126.10 | — |
| 2021-07-28 | 0.00 | $126.10 | — |
| 2021-07-27 | 0.00 | $126.10 | — |
| 2021-07-26 | 0.00 | $126.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-23
Close Price
$360.25
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | 0.00 | $360.25 | 1 |
| 2026-06-22 | 0.00 | $360.25 | 1 |
| 2026-06-18 | 0.00 | $360.25 | 1 |
| 2026-06-17 | 0.00 | $360.25 | 1 |
| 2026-06-16 | 0.00 | $360.25 | 1 |
| 2026-06-15 | 0.00 | $360.25 | 1 |
| 2026-06-12 | 0.00 | $360.25 | 1 |
| 2026-06-11 | 0.00 | $360.25 | 1 |
| 2026-06-10 | 0.00 | $360.25 | 1 |
| 2026-06-09 | 0.00 | $360.25 | 1 |
| 2026-06-08 | 0.00 | $360.25 | — |
| 2026-06-05 | 0.00 | $360.25 | 1 |
| 2026-06-04 | 0.00 | $360.25 | 1 |
| 2026-06-03 | 0.00 | $360.25 | 1 |
| 2026-06-02 | 0.00 | $360.25 | 1 |
| 2026-06-01 | 0.00 | $360.25 | 1 |
| 2026-05-29 | 0.00 | $360.25 | 1 |
| 2026-05-28 | 0.00 | $360.25 | 1 |
| 2026-05-27 | 0.00 | $360.25 | 1 |
| 2026-05-26 | 0.00 | $360.00 | — |
| 2026-05-22 | 0.00 | $360.00 | 200 |
| 2026-05-21 | 0.00 | $360.00 | — |
| 2026-05-20 | 0.00 | $360.00 | — |
| 2026-05-19 | 0.00 | $360.00 | — |
| 2026-05-18 | 0.00 | $360.00 | — |
| 2026-05-15 | 0.00 | $360.00 | — |
| 2026-05-14 | 0.00 | $360.00 | — |
| 2026-05-13 | 0.00 | $360.00 | — |
| 2026-05-12 | 0.00 | $360.00 | — |
| 2026-05-11 | 0.00 | $360.00 | — |
| 2026-05-08 | 0.00 | $360.00 | — |
| 2026-05-07 | 0.00 | $360.00 | — |
| 2026-05-06 | 0.00 | $360.00 | — |
| 2026-05-05 | 0.00 | $360.00 | — |
| 2026-05-04 | 0.00 | $360.00 | — |
| 2026-05-01 | 0.00 | $360.00 | — |
| 2026-04-30 | 0.00 | $360.00 | 54 |
| 2026-01-07 | -100.00 | $356.88 | — |
| 2026-01-06 | -100.00 | $356.88 | — |
| 2026-01-05 | -100.00 | $356.88 | — |
| 2026-01-02 | -100.00 | $356.88 | — |
| 2025-12-31 | -100.00 | $356.88 | — |
| 2025-12-30 | -100.00 | $356.88 | — |
| 2025-12-29 | -100.00 | $356.88 | — |
| 2025-12-26 | -100.00 | $356.88 | — |
| 2025-12-24 | -100.00 | $356.88 | — |
| 2025-12-23 | -100.00 | $356.88 | — |
| 2025-12-22 | -100.00 | $356.88 | — |
| 2025-12-19 | -100.00 | $356.88 | — |
| 2025-12-18 | -100.00 | $356.88 | — |
| 2025-12-17 | -100.00 | $356.88 | — |
| 2025-12-16 | -100.00 | $356.88 | — |
| 2025-12-15 | -100.00 | $356.88 | — |
| 2025-12-12 | -100.00 | $356.88 | — |
| 2025-12-11 | -100.00 | $356.88 | — |
| 2025-12-10 | -100.00 | $356.88 | 139 |
| 2025-11-06 | 0.00 | $367.43 | — |
| 2025-11-05 | 0.00 | $367.43 | — |
| 2025-11-04 | 0.00 | $367.43 | — |
| 2025-11-03 | 0.00 | $367.43 | — |
| 2025-10-31 | 0.00 | $367.43 | — |
| 2025-10-30 | 0.00 | $367.43 | — |
| 2025-10-29 | 0.00 | $367.43 | — |
| 2025-10-28 | 0.00 | $367.43 | — |
| 2025-10-27 | 0.00 | $367.43 | — |
| 2025-10-24 | 0.00 | $367.43 | — |
| 2025-10-23 | 0.00 | $367.43 | — |
| 2025-10-22 | 0.00 | $367.43 | — |
| 2025-10-21 | 0.00 | $367.43 | — |
| 2025-10-20 | 0.00 | $367.43 | — |
| 2025-10-17 | 0.00 | $367.43 | — |
| 2025-10-16 | 0.00 | $367.43 | — |
| 2025-10-15 | 0.00 | $367.43 | — |
| 2025-10-14 | 0.00 | $367.43 | — |
| 2025-10-13 | 0.00 | $367.43 | 5 |
| 2024-05-09 | -100.00 | $146.65 | — |
| 2024-05-08 | -38.17 | $146.65 | — |
| 2024-05-07 | -38.17 | $146.65 | — |
| 2024-05-06 | -38.17 | $146.65 | — |
| 2024-05-03 | -38.17 | $146.65 | — |
| 2024-05-02 | -38.17 | $146.65 | — |
| 2024-05-01 | -38.17 | $146.65 | — |
| 2024-04-30 | -38.17 | $146.65 | — |
| 2024-04-29 | -38.17 | $146.65 | — |
| 2024-04-26 | -38.17 | $146.65 | — |
| 2024-04-25 | -38.17 | $146.65 | — |
| 2024-04-24 | -38.17 | $146.65 | — |
| 2024-04-23 | -38.17 | $146.65 | — |
| 2024-04-22 | -38.17 | $146.65 | — |
| 2024-04-19 | -38.17 | $146.65 | — |
| 2024-04-18 | -38.17 | $146.65 | — |
| 2024-04-17 | -38.17 | $146.65 | — |
| 2024-04-16 | -38.17 | $146.65 | — |
| 2024-04-15 | -38.17 | $146.65 | — |
| 2024-04-12 | -38.17 | $146.65 | 200 |
| 2023-08-21 | 0.00 | $134.00 | — |
| 2023-08-18 | 0.00 | $134.00 | — |
| 2023-08-17 | 0.00 | $134.00 | — |
| 2023-08-16 | 0.00 | $134.00 | — |
| 2023-08-15 | 0.00 | $134.00 | — |
| 2023-08-14 | 0.00 | $134.00 | — |
| 2023-08-11 | 0.00 | $134.00 | — |
| 2023-08-10 | 0.00 | $134.00 | — |
| 2023-08-09 | 0.00 | $134.00 | — |
| 2023-08-08 | 0.00 | $134.00 | — |
| 2023-08-07 | 0.00 | $134.00 | — |
| 2023-08-04 | 0.00 | $134.00 | — |
| 2023-08-03 | 0.00 | $134.00 | — |
| 2023-08-02 | 0.00 | $134.00 | — |
| 2023-08-01 | 0.00 | $134.00 | — |
| 2023-07-31 | 0.00 | $134.00 | — |
| 2023-07-28 | 0.00 | $134.00 | — |
| 2023-07-27 | 0.00 | $134.00 | — |
| 2023-07-26 | 0.00 | $134.00 | 110 |
| 2023-07-06 | -100.00 | $126.90 | — |
| 2023-07-05 | -100.00 | $126.90 | — |
| 2023-07-03 | -45.61 | $126.90 | — |
| 2023-06-30 | -45.61 | $126.90 | — |
| 2023-06-29 | -45.61 | $126.90 | — |
| 2023-06-28 | -45.61 | $126.90 | — |
| 2023-06-27 | -45.61 | $126.90 | — |
| 2023-06-26 | -45.61 | $126.90 | — |
| 2023-06-23 | -45.61 | $126.90 | — |
| 2023-06-22 | -45.61 | $126.90 | — |
| 2023-06-21 | -45.61 | $126.90 | — |
| 2023-06-20 | -45.61 | $126.90 | — |
| 2023-06-16 | -45.61 | $126.90 | — |
| 2023-06-15 | -45.61 | $126.90 | — |
| 2023-06-14 | -45.61 | $126.90 | — |
| 2023-06-13 | -45.61 | $126.90 | — |
| 2023-06-12 | -45.61 | $126.90 | — |
| 2023-06-09 | -45.61 | $126.90 | — |
| 2023-06-08 | -45.61 | $126.90 | 3 |
| 2023-06-07 | 0.00 | $132.10 | — |
| 2023-06-06 | 0.00 | $132.10 | 1 |
| 2023-04-05 | 0.00 | $120.70 | — |
| 2023-04-04 | 0.00 | $120.70 | — |
| 2023-04-03 | 0.00 | $120.70 | — |
| 2023-03-31 | 0.00 | $120.70 | — |
| 2023-03-30 | 0.00 | $120.70 | — |
| 2023-03-29 | 0.00 | $120.70 | — |
| 2023-03-28 | 0.00 | $120.70 | — |
| 2023-03-27 | 0.00 | $120.70 | — |
| 2023-03-24 | 0.00 | $120.70 | — |
| 2023-03-23 | 0.00 | $120.70 | — |
| 2023-03-22 | 0.00 | $120.70 | — |
| 2023-03-21 | 0.00 | $120.70 | — |
| 2023-03-20 | 0.00 | $120.70 | — |
| 2023-03-17 | 0.00 | $120.70 | — |
| 2023-03-16 | 0.00 | $120.70 | — |
| 2023-03-15 | 0.00 | $120.70 | — |
| 2023-03-14 | 0.00 | $120.70 | — |
| 2023-03-13 | 0.00 | $120.70 | — |
| 2023-03-10 | 0.00 | $120.70 | 1 |
| 2022-11-17 | -100.00 | $101.78 | — |
| 2022-11-16 | -100.00 | $101.78 | — |
| 2022-11-15 | -100.00 | $101.78 | — |
| 2022-11-14 | -100.00 | $101.78 | — |
| 2022-11-11 | -100.00 | $101.78 | — |
| 2022-11-10 | -100.00 | $101.78 | — |
| 2022-11-09 | -100.00 | $101.78 | — |
| 2022-11-08 | -100.00 | $101.78 | — |
| 2022-11-07 | -100.00 | $101.78 | — |
| 2022-11-04 | -100.00 | $101.78 | — |
| 2022-11-03 | -100.00 | $101.78 | — |
| 2022-11-02 | -100.00 | $101.78 | — |
| 2022-11-01 | -100.00 | $101.78 | — |
| 2022-10-31 | -100.00 | $101.78 | — |
| 2022-10-28 | -100.00 | $101.78 | — |
| 2022-10-27 | -100.00 | $101.78 | — |
| 2022-10-26 | -100.00 | $101.78 | — |
| 2022-10-25 | -100.00 | $101.78 | — |
| 2022-10-24 | -100.00 | $101.78 | 1 |
| 2022-04-01 | -100.00 | $106.40 | — |
| 2022-03-31 | -100.00 | $106.40 | — |
| 2022-03-30 | -100.00 | $106.40 | — |
| 2022-03-29 | -100.00 | $106.40 | — |
| 2022-03-28 | -100.00 | $106.40 | — |
| 2022-03-25 | -100.00 | $106.40 | — |
| 2022-03-24 | -100.00 | $106.40 | — |
| 2022-03-23 | -100.00 | $106.40 | — |
| 2022-03-22 | -100.00 | $106.40 | — |
| 2022-03-21 | -100.00 | $106.40 | — |
| 2022-03-18 | -100.00 | $106.40 | — |
| 2022-03-17 | -100.00 | $106.40 | — |
| 2022-03-16 | -100.00 | $106.40 | — |
| 2022-03-15 | -100.00 | $106.40 | — |
| 2022-03-14 | -100.00 | $106.40 | — |
| 2022-03-11 | -100.00 | $106.40 | — |
| 2022-03-10 | -100.00 | $106.40 | — |
| 2022-03-09 | -100.00 | $106.40 | — |
| 2022-03-08 | -100.00 | $106.40 | 142 |
| 2022-01-18 | -100.00 | $114.28 | — |
| 2022-01-14 | -100.00 | $114.28 | — |
| 2022-01-13 | -100.00 | $114.28 | 6 |
| 2022-01-12 | -100.00 | $114.28 | — |
| 2022-01-11 | -100.00 | $114.28 | — |
| 2022-01-10 | -100.00 | $114.28 | — |
| 2022-01-07 | -100.00 | $114.28 | — |
| 2022-01-06 | -100.00 | $114.28 | — |
| 2022-01-05 | -100.00 | $114.28 | — |
| 2022-01-04 | -100.00 | $114.28 | — |
| 2022-01-03 | -100.00 | $114.28 | — |
| 2021-12-31 | -100.00 | $114.28 | — |
| 2021-12-30 | -100.00 | $114.28 | — |
| 2021-12-29 | -100.00 | $114.28 | — |
| 2021-12-28 | -100.00 | $114.28 | — |
| 2021-12-27 | -100.00 | $114.28 | — |
| 2021-12-23 | -100.00 | $114.28 | — |
| 2021-12-22 | -100.00 | $114.28 | — |
| 2021-12-21 | -100.00 | $114.28 | 1 |
| 2021-12-20 | -100.00 | $115.76 | — |
| 2021-12-17 | -100.00 | $115.76 | — |
| 2021-12-16 | -100.00 | $115.76 | — |
| 2021-12-15 | -100.00 | $115.76 | — |
| 2021-12-14 | -100.00 | $115.76 | — |
| 2021-12-13 | -100.00 | $115.76 | — |
| 2021-12-10 | -100.00 | $115.76 | — |
| 2021-12-09 | -100.00 | $115.76 | — |
| 2021-12-08 | -100.00 | $115.76 | — |
| 2021-12-07 | -100.00 | $115.76 | — |
| 2021-12-06 | -100.00 | $115.76 | — |
| 2021-12-03 | -100.00 | $115.76 | — |
| 2021-12-02 | -100.00 | $115.76 | — |
| 2021-12-01 | -100.00 | $115.76 | — |
| 2021-11-30 | -100.00 | $115.76 | — |
| 2021-11-29 | -100.00 | $115.76 | — |
| 2021-11-26 | -100.00 | $115.76 | 5 |
| 2021-09-14 | -100.00 | $121.18 | — |
| 2021-09-13 | -100.00 | $121.18 | — |
| 2021-09-10 | -100.00 | $121.18 | — |
| 2021-09-09 | -100.00 | $121.18 | — |
| 2021-09-08 | -100.00 | $121.18 | — |
| 2021-09-07 | -100.00 | $121.18 | — |
| 2021-09-03 | -100.00 | $121.18 | — |
| 2021-09-02 | -100.00 | $121.18 | — |
| 2021-09-01 | -100.00 | $121.18 | — |
| 2021-08-31 | -100.00 | $121.18 | — |
| 2021-08-30 | -100.00 | $121.18 | — |
| 2021-08-27 | -100.00 | $121.18 | — |
| 2021-08-26 | -100.00 | $121.18 | — |
| 2021-08-25 | -100.00 | $121.18 | — |
| 2021-08-24 | -100.00 | $121.18 | — |
| 2021-08-23 | -100.00 | $121.18 | — |
| 2021-08-20 | -100.00 | $121.18 | — |
| 2021-08-19 | -100.00 | $121.18 | — |
| 2021-08-18 | -100.00 | $121.18 | 5 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.02
2026-07-20
Close Price
$360.25
Vol: 1Average Directional Index - Detailed Analysis
Minimum
40.28
Average
87.49
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 93.02 | $360.25 | 1 |
| 2026-07-17 | 92.86 | $360.25 | 1 |
| 2026-07-16 | 92.68 | $360.25 | — |
| 2026-07-15 | 92.50 | $360.25 | — |
| 2026-07-14 | 92.30 | $360.25 | 1 |
| 2026-07-13 | 92.10 | $360.25 | 1 |
| 2026-07-10 | 91.88 | $360.25 | 1 |
| 2026-07-09 | 91.66 | $360.25 | 1 |
| 2026-07-08 | 91.42 | $360.25 | — |
| 2026-07-07 | 91.17 | $360.25 | — |
| 2026-07-06 | 90.91 | $360.25 | 1 |
| 2026-07-02 | 90.63 | $360.25 | 1 |
| 2026-07-01 | 90.33 | $360.25 | 1 |
| 2026-06-30 | 90.03 | $360.25 | 1 |
| 2026-06-29 | 89.70 | $360.25 | 1 |
| 2026-06-26 | 89.36 | $360.25 | 1 |
| 2026-06-25 | 89.00 | $360.25 | 1 |
| 2026-06-24 | 88.62 | $360.25 | 1 |
| 2026-06-23 | 88.23 | $360.25 | 1 |
| 2026-06-22 | 87.81 | $360.25 | 1 |
| 2026-06-18 | 87.37 | $360.25 | 1 |
| 2026-06-17 | 86.90 | $360.25 | 1 |
| 2026-06-16 | 86.41 | $360.25 | 1 |
| 2026-06-15 | 85.90 | $360.25 | 1 |
| 2026-06-12 | 85.36 | $360.25 | 1 |
| 2026-06-11 | 84.79 | $360.25 | 1 |
| 2026-06-10 | 84.19 | $360.25 | 1 |
| 2026-06-09 | 83.56 | $360.25 | 1 |
| 2026-06-08 | 82.89 | $360.25 | — |
| 2026-06-05 | 82.19 | $360.25 | 1 |
| 2026-06-04 | 81.45 | $360.25 | 1 |
| 2026-06-03 | 80.68 | $360.25 | 1 |
| 2026-06-02 | 79.86 | $360.25 | 1 |
| 2026-06-01 | 79.00 | $360.25 | 1 |
| 2026-05-29 | 78.10 | $360.25 | 1 |
| 2026-05-28 | 77.15 | $360.25 | 1 |
| 2026-05-27 | 76.14 | $360.25 | 1 |
| 2026-05-26 | 75.09 | $360.00 | — |
| 2026-05-22 | 74.02 | $360.00 | 200 |
| 2026-05-21 | 72.89 | $360.00 | — |
| 2026-05-20 | 71.70 | $360.00 | — |
| 2026-05-19 | 70.45 | $360.00 | — |
| 2026-05-18 | 69.13 | $360.00 | — |
| 2026-05-15 | 67.74 | $360.00 | — |
| 2026-05-14 | 66.28 | $360.00 | — |
| 2026-05-13 | 64.75 | $360.00 | — |
| 2026-05-12 | 63.13 | $360.00 | — |
| 2026-05-11 | 61.43 | $360.00 | — |
| 2026-05-08 | 59.63 | $360.00 | — |
| 2026-05-07 | 57.75 | $360.00 | — |
| 2026-05-06 | 55.76 | $360.00 | — |
| 2026-05-05 | 53.67 | $360.00 | — |
| 2026-05-04 | 51.47 | $360.00 | — |
| 2026-05-01 | 49.15 | $360.00 | — |
| 2026-04-30 | 46.72 | $360.00 | 54 |
| 2026-04-29 | 44.15 | $356.88 | — |
| 2026-04-28 | 44.17 | $356.88 | — |
| 2026-04-27 | 44.19 | $356.88 | — |
| 2026-04-24 | 44.22 | $356.88 | — |
| 2026-04-23 | 44.24 | $356.88 | — |
| 2026-04-22 | 44.27 | $356.88 | — |
| 2026-04-21 | 44.30 | $356.88 | — |
| 2026-04-20 | 44.33 | $356.88 | — |
| 2026-04-17 | 44.36 | $356.88 | — |
| 2026-04-16 | 44.39 | $356.88 | — |
| 2026-04-15 | 44.42 | $356.88 | — |
| 2026-04-14 | 44.46 | $356.88 | — |
| 2026-04-13 | 44.50 | $356.88 | — |
| 2026-04-10 | 44.54 | $356.88 | — |
| 2026-04-09 | 44.58 | $356.88 | — |
| 2026-04-08 | 44.62 | $356.88 | — |
| 2026-04-07 | 44.67 | $356.88 | — |
| 2026-04-06 | 44.72 | $356.88 | — |
| 2026-04-02 | 44.77 | $356.88 | — |
| 2026-04-01 | 44.82 | $356.88 | — |
| 2026-03-31 | 44.88 | $356.88 | — |
| 2026-03-30 | 44.94 | $356.88 | — |
| 2026-03-27 | 45.00 | $356.88 | — |
| 2026-03-26 | 45.07 | $356.88 | — |
| 2026-03-25 | 45.14 | $356.88 | — |
| 2026-03-24 | 45.21 | $356.88 | — |
| 2026-03-23 | 45.29 | $356.88 | — |
| 2026-03-20 | 45.37 | $356.88 | — |
| 2026-03-19 | 45.46 | $356.88 | — |
| 2026-03-18 | 45.55 | $356.88 | — |
| 2026-03-17 | 45.65 | $356.88 | — |
| 2026-03-16 | 45.75 | $356.88 | — |
| 2026-03-13 | 45.85 | $356.88 | — |
| 2026-03-12 | 45.96 | $356.88 | — |
| 2026-03-11 | 46.08 | $356.88 | — |
| 2026-03-10 | 46.20 | $356.88 | — |
| 2026-03-09 | 46.33 | $356.88 | — |
| 2026-03-06 | 46.47 | $356.88 | — |
| 2026-03-05 | 46.61 | $356.88 | — |
| 2026-03-04 | 46.76 | $356.88 | — |
| 2026-03-03 | 46.92 | $356.88 | — |
| 2026-03-02 | 47.09 | $356.88 | — |
| 2026-02-27 | 47.27 | $356.88 | — |
| 2026-02-26 | 47.45 | $356.88 | — |
| 2026-02-25 | 47.65 | $356.88 | — |
| 2026-02-24 | 47.85 | $356.88 | — |
| 2026-02-23 | 48.07 | $356.88 | — |
| 2026-02-20 | 48.30 | $356.88 | — |
| 2026-02-19 | 48.54 | $356.88 | — |
| 2026-02-18 | 48.79 | $356.88 | — |
| 2026-02-17 | 49.05 | $356.88 | — |
| 2026-02-13 | 49.33 | $356.88 | — |
| 2026-02-12 | 49.63 | $356.88 | — |
| 2026-02-11 | 49.94 | $356.88 | — |
| 2026-02-10 | 50.26 | $356.88 | — |
| 2026-02-09 | 50.61 | $356.88 | — |
| 2026-02-06 | 50.97 | $356.88 | — |
| 2026-02-05 | 51.35 | $356.88 | — |
| 2026-02-04 | 51.75 | $356.88 | — |
| 2026-02-03 | 52.17 | $356.88 | — |
| 2026-02-02 | 52.62 | $356.88 | — |
| 2026-01-30 | 53.08 | $356.88 | — |
| 2026-01-29 | 53.58 | $356.88 | — |
| 2026-01-28 | 54.09 | $356.88 | — |
| 2026-01-27 | 54.64 | $356.88 | — |
| 2026-01-26 | 55.21 | $356.88 | — |
| 2026-01-23 | 55.82 | $356.88 | — |
| 2026-01-22 | 56.45 | $356.88 | — |
| 2026-01-21 | 57.12 | $356.88 | — |
| 2026-01-20 | 57.82 | $356.88 | — |
| 2026-01-16 | 58.57 | $356.88 | — |
| 2026-01-15 | 59.35 | $356.88 | — |
| 2026-01-14 | 60.17 | $356.88 | — |
| 2026-01-13 | 61.03 | $356.88 | — |
| 2026-01-12 | 61.94 | $356.88 | — |
| 2026-01-09 | 62.90 | $356.88 | — |
| 2026-01-08 | 63.91 | $356.88 | — |
| 2026-01-07 | 64.97 | $356.88 | — |
| 2026-01-06 | 66.09 | $356.88 | — |
| 2026-01-05 | 67.26 | $356.88 | — |
| 2026-01-02 | 68.50 | $356.88 | — |
| 2025-12-31 | 69.80 | $356.88 | — |
| 2025-12-30 | 71.18 | $356.88 | — |
| 2025-12-29 | 72.62 | $356.88 | — |
| 2025-12-26 | 74.14 | $356.88 | — |
| 2025-12-24 | 75.74 | $356.88 | — |
| 2025-12-23 | 77.42 | $356.88 | — |
| 2025-12-22 | 79.20 | $356.88 | — |
| 2025-12-19 | 81.06 | $356.88 | — |
| 2025-12-18 | 83.03 | $356.88 | — |
| 2025-12-17 | 85.10 | $356.88 | — |
| 2025-12-16 | 87.27 | $356.88 | — |
| 2025-12-15 | 89.56 | $356.88 | — |
| 2025-12-12 | 91.98 | $356.88 | — |
| 2025-12-11 | 94.51 | $356.88 | — |
| 2025-12-10 | 97.19 | $356.88 | 139 |
| 2025-12-09 | 100.00 | $367.43 | — |
| 2025-12-08 | 100.00 | $367.43 | — |
| 2025-12-05 | 100.00 | $367.43 | — |
| 2025-12-04 | 100.00 | $367.43 | — |
| 2025-12-03 | 100.00 | $367.43 | — |
| 2025-12-02 | 100.00 | $367.43 | — |
| 2025-12-01 | 100.00 | $367.43 | — |
| 2025-11-28 | 100.00 | $367.43 | — |
| 2025-11-26 | 100.00 | $367.43 | — |
| 2025-11-25 | 100.00 | $367.43 | — |
| 2025-11-24 | 100.00 | $367.43 | — |
| 2025-11-21 | 100.00 | $367.43 | — |
| 2025-11-20 | 100.00 | $367.43 | — |
| 2025-11-19 | 100.00 | $367.43 | — |
| 2025-11-18 | 100.00 | $367.43 | — |
| 2025-11-17 | 100.00 | $367.43 | — |
| 2025-11-14 | 100.00 | $367.43 | — |
| 2025-11-13 | 100.00 | $367.43 | — |
| 2025-11-12 | 100.00 | $367.43 | — |
| 2025-11-11 | 100.00 | $367.43 | — |
| 2025-11-10 | 100.00 | $367.43 | — |
| 2025-11-07 | 100.00 | $367.43 | — |
| 2025-11-06 | 100.00 | $367.43 | — |
| 2025-11-05 | 100.00 | $367.43 | — |
| 2025-11-04 | 100.00 | $367.43 | — |
| 2025-11-03 | 100.00 | $367.43 | — |
| 2025-10-31 | 100.00 | $367.43 | — |
| 2025-10-30 | 100.00 | $367.43 | — |
| 2025-10-29 | 100.00 | $367.43 | — |
| 2025-10-28 | 100.00 | $367.43 | — |
| 2025-10-27 | 100.00 | $367.43 | — |
| 2025-10-24 | 100.00 | $367.43 | — |
| 2025-10-23 | 100.00 | $367.43 | — |
| 2025-10-22 | 100.00 | $367.43 | — |
| 2025-10-21 | 100.00 | $367.43 | — |
| 2025-10-20 | 100.00 | $367.43 | — |
| 2025-10-17 | 100.00 | $367.43 | — |
| 2025-10-16 | 100.00 | $367.43 | — |
| 2025-10-15 | 100.00 | $367.43 | — |
| 2025-10-14 | 100.00 | $367.43 | — |
| 2025-10-13 | 100.00 | $367.43 | 5 |
| 2025-10-10 | 100.00 | $146.65 | — |
| 2025-10-09 | 100.00 | $146.65 | — |
| 2025-10-08 | 100.00 | $146.65 | — |
| 2025-10-07 | 100.00 | $146.65 | — |
| 2025-10-06 | 100.00 | $146.65 | — |
| 2025-10-03 | 100.00 | $146.65 | — |
| 2025-10-02 | 100.00 | $146.65 | — |
| 2025-10-01 | 100.00 | $146.65 | — |
| 2025-09-30 | 100.00 | $146.65 | — |
| 2025-09-29 | 100.00 | $146.65 | — |
| 2025-09-26 | 100.00 | $146.65 | — |
| 2025-09-25 | 100.00 | $146.65 | — |
| 2025-09-24 | 100.00 | $146.65 | — |
| 2025-09-23 | 100.00 | $146.65 | — |
| 2025-09-22 | 100.00 | $146.65 | — |
| 2025-09-19 | 100.00 | $146.65 | — |
| 2025-09-18 | 100.00 | $146.65 | — |
| 2025-09-17 | 100.00 | $146.65 | — |
| 2025-09-16 | 100.00 | $146.65 | — |
| 2025-09-15 | 100.00 | $146.65 | — |
| 2025-09-12 | 100.00 | $146.65 | — |
| 2025-09-11 | 100.00 | $146.65 | — |
| 2025-09-10 | 100.00 | $146.65 | — |
| 2025-09-09 | 100.00 | $146.65 | — |
| 2025-09-08 | 100.00 | $146.65 | — |
| 2025-09-05 | 100.00 | $146.65 | — |
| 2025-09-04 | 100.00 | $146.65 | — |
| 2025-09-03 | 100.00 | $146.65 | — |
| 2025-09-02 | 100.00 | $146.65 | — |
| 2025-08-29 | 100.00 | $146.65 | — |
| 2025-08-28 | 100.00 | $146.65 | — |
| 2025-08-27 | 100.00 | $146.65 | — |
| 2025-08-26 | 100.00 | $146.65 | — |
| 2025-08-25 | 100.00 | $146.65 | — |
| 2025-08-22 | 100.00 | $146.65 | — |
| 2025-08-21 | 100.00 | $146.65 | — |
| 2025-08-20 | 100.00 | $146.65 | — |
| 2025-08-19 | 100.00 | $146.65 | — |
| 2025-08-18 | 100.00 | $146.65 | — |
| 2025-08-15 | 100.00 | $146.65 | — |
| 2025-08-14 | 100.00 | $146.65 | — |
| 2025-08-13 | 100.00 | $146.65 | — |
| 2025-08-12 | 100.00 | $146.65 | — |
| 2025-08-11 | 100.00 | $146.65 | — |
| 2025-08-08 | 100.00 | $146.65 | — |
| 2025-08-07 | 100.00 | $146.65 | — |
| 2025-08-06 | 100.00 | $146.65 | — |
| 2025-08-05 | 100.00 | $146.65 | — |
| 2025-08-04 | 100.00 | $146.65 | — |
| 2025-08-01 | 100.00 | $146.65 | — |
| 2025-07-31 | 100.00 | $146.65 | — |
| 2025-07-30 | 100.00 | $146.65 | — |
| 2025-07-29 | 100.00 | $146.65 | — |
| 2025-07-28 | 100.00 | $146.65 | — |
| 2025-07-25 | 100.00 | $146.65 | — |
| 2025-07-24 | 100.00 | $146.65 | — |
| 2025-07-23 | 100.00 | $146.65 | — |
| 2025-07-22 | 100.00 | $146.65 | — |
| 2025-07-21 | 100.00 | $146.65 | — |
| 2025-07-18 | 100.00 | $146.65 | — |
| 2025-07-17 | 100.00 | $146.65 | — |
| 2025-07-16 | 100.00 | $146.65 | — |
| 2025-07-15 | 100.00 | $146.65 | — |
| 2025-07-14 | 100.00 | $146.65 | — |
| 2025-07-11 | 100.00 | $146.65 | — |
| 2025-07-10 | 100.00 | $146.65 | — |
| 2025-07-09 | 100.00 | $146.65 | — |
| 2025-07-08 | 100.00 | $146.65 | — |
| 2025-07-07 | 100.00 | $146.65 | — |
| 2025-07-03 | 100.00 | $146.65 | — |
| 2025-07-02 | 100.00 | $146.65 | — |
| 2025-07-01 | 100.00 | $146.65 | — |
| 2025-06-30 | 100.00 | $146.65 | — |
| 2025-06-27 | 100.00 | $146.65 | — |
| 2025-06-26 | 100.00 | $146.65 | — |
| 2025-06-25 | 100.00 | $146.65 | — |
| 2025-06-24 | 100.00 | $146.65 | — |
| 2025-06-23 | 100.00 | $146.65 | — |
| 2025-06-20 | 100.00 | $146.65 | — |
| 2025-06-18 | 100.00 | $146.65 | — |
| 2025-06-17 | 100.00 | $146.65 | — |
| 2025-06-16 | 100.00 | $146.65 | — |
| 2025-06-13 | 100.00 | $146.65 | — |
| 2025-06-12 | 100.00 | $146.65 | — |
| 2025-06-11 | 100.00 | $146.65 | — |
| 2025-06-10 | 100.00 | $146.65 | — |
| 2025-06-09 | 100.00 | $146.65 | — |
| 2025-06-06 | 100.00 | $146.65 | — |
| 2025-06-05 | 100.00 | $146.65 | — |
| 2025-06-04 | 100.00 | $146.65 | — |
| 2025-06-03 | 100.00 | $146.65 | — |
| 2025-06-02 | 100.00 | $146.65 | — |
| 2025-05-30 | 100.00 | $146.65 | — |
| 2025-05-29 | 100.00 | $146.65 | — |
| 2025-05-28 | 100.00 | $146.65 | — |
| 2025-05-27 | 100.00 | $146.65 | — |
| 2025-05-23 | 100.00 | $146.65 | — |
| 2025-05-22 | 100.00 | $146.65 | — |
| 2025-05-21 | 100.00 | $146.65 | — |
| 2025-05-20 | 100.00 | $146.65 | — |
| 2025-05-19 | 100.00 | $146.65 | — |
| 2025-05-16 | 100.00 | $146.65 | — |
| 2025-05-15 | 100.00 | $146.65 | — |
| 2025-05-14 | 100.00 | $146.65 | — |
| 2025-05-13 | 100.00 | $146.65 | — |
| 2025-05-12 | 100.00 | $146.65 | — |
| 2025-05-09 | 100.00 | $146.65 | — |
| 2025-05-08 | 100.00 | $146.65 | — |
| 2025-05-07 | 100.00 | $146.65 | — |
| 2025-05-06 | 100.00 | $146.65 | — |
| 2025-05-05 | 100.00 | $146.65 | — |
| 2025-05-02 | 100.00 | $146.65 | — |
| 2025-05-01 | 100.00 | $146.65 | — |
| 2025-04-30 | 100.00 | $146.65 | — |
| 2025-04-29 | 100.00 | $146.65 | — |
| 2025-04-28 | 100.00 | $146.65 | — |
| 2025-04-25 | 100.00 | $146.65 | — |
| 2025-04-24 | 100.00 | $146.65 | — |
| 2025-04-23 | 100.00 | $146.65 | — |
| 2025-04-22 | 100.00 | $146.65 | — |
| 2025-04-21 | 100.00 | $146.65 | — |
| 2025-04-17 | 100.00 | $146.65 | — |
| 2025-04-16 | 100.00 | $146.65 | — |
| 2025-04-15 | 100.00 | $146.65 | — |
| 2025-04-14 | 100.00 | $146.65 | — |
| 2025-04-11 | 100.00 | $146.65 | — |
| 2025-04-10 | 100.00 | $146.65 | — |
| 2025-04-09 | 100.00 | $146.65 | — |
| 2025-04-08 | 100.00 | $146.65 | — |
| 2025-04-07 | 100.00 | $146.65 | — |
| 2025-04-04 | 100.00 | $146.65 | — |
| 2025-04-03 | 100.00 | $146.65 | — |
| 2025-04-02 | 100.00 | $146.65 | — |
| 2025-04-01 | 100.00 | $146.65 | — |
| 2025-03-31 | 100.00 | $146.65 | — |
| 2025-03-28 | 100.00 | $146.65 | — |
| 2025-03-27 | 100.00 | $146.65 | — |
| 2025-03-26 | 100.00 | $146.65 | — |
| 2025-03-25 | 100.00 | $146.65 | — |
| 2025-03-24 | 100.00 | $146.65 | — |
| 2025-03-21 | 100.00 | $146.65 | — |
| 2025-03-20 | 100.00 | $146.65 | — |
| 2025-03-19 | 100.00 | $146.65 | — |
| 2025-03-18 | 100.00 | $146.65 | — |
| 2025-03-17 | 100.00 | $146.65 | — |
| 2025-03-14 | 100.00 | $146.65 | — |
| 2025-03-13 | 100.00 | $146.65 | — |
| 2025-03-12 | 100.00 | $146.65 | — |
| 2025-03-11 | 100.00 | $146.65 | — |
| 2025-03-10 | 100.00 | $146.65 | — |
| 2025-03-07 | 100.00 | $146.65 | — |
| 2025-03-06 | 100.00 | $146.65 | — |
| 2025-03-05 | 100.00 | $146.65 | — |
| 2025-03-04 | 100.00 | $146.65 | — |
| 2025-03-03 | 100.00 | $146.65 | — |
| 2025-02-28 | 100.00 | $146.65 | — |
| 2025-02-27 | 100.00 | $146.65 | — |
| 2025-02-26 | 100.00 | $146.65 | — |
| 2025-02-25 | 100.00 | $146.65 | — |
| 2025-02-24 | 100.00 | $146.65 | — |
| 2025-02-21 | 100.00 | $146.65 | — |
| 2025-02-20 | 100.00 | $146.65 | — |
| 2025-02-19 | 100.00 | $146.65 | — |
| 2025-02-18 | 100.00 | $146.65 | — |
| 2025-02-14 | 100.00 | $146.65 | — |
| 2025-02-13 | 100.00 | $146.65 | — |
| 2025-02-12 | 100.00 | $146.65 | — |
| 2025-02-11 | 100.00 | $146.65 | — |
| 2025-02-10 | 100.00 | $146.65 | — |
| 2025-02-07 | 100.00 | $146.65 | — |
| 2025-02-06 | 100.00 | $146.65 | — |
| 2025-02-05 | 100.00 | $146.65 | — |
| 2025-02-04 | 100.00 | $146.65 | — |
| 2025-02-03 | 100.00 | $146.65 | — |
| 2025-01-31 | 100.00 | $146.65 | — |
| 2025-01-30 | 100.00 | $146.65 | — |
| 2025-01-29 | 100.00 | $146.65 | — |
| 2025-01-28 | 100.00 | $146.65 | — |
| 2025-01-27 | 100.00 | $146.65 | — |
| 2025-01-24 | 100.00 | $146.65 | — |
| 2025-01-23 | 100.00 | $146.65 | — |
| 2025-01-22 | 100.00 | $146.65 | — |
| 2025-01-21 | 100.00 | $146.65 | — |
| 2025-01-17 | 100.00 | $146.65 | — |
| 2025-01-16 | 100.00 | $146.65 | — |
| 2025-01-15 | 100.00 | $146.65 | — |
| 2025-01-14 | 100.00 | $146.65 | — |
| 2025-01-13 | 100.00 | $146.65 | — |
| 2025-01-10 | 100.00 | $146.65 | — |
| 2025-01-08 | 100.00 | $146.65 | — |
| 2025-01-07 | 100.00 | $146.65 | — |
| 2025-01-06 | 100.00 | $146.65 | — |
| 2025-01-03 | 100.00 | $146.65 | — |
| 2025-01-02 | 100.00 | $146.65 | — |
| 2024-12-31 | 100.00 | $146.65 | — |
| 2024-12-30 | 100.00 | $146.65 | — |
| 2024-12-27 | 100.00 | $146.65 | — |
| 2024-12-26 | 100.00 | $146.65 | — |
| 2024-12-24 | 100.00 | $146.65 | — |
| 2024-12-23 | 100.00 | $146.65 | — |
| 2024-12-20 | 100.00 | $146.65 | — |
| 2024-12-19 | 100.00 | $146.65 | — |
| 2024-12-18 | 100.00 | $146.65 | — |
| 2024-12-17 | 100.00 | $146.65 | — |
| 2024-12-16 | 100.00 | $146.65 | — |
| 2024-12-13 | 100.00 | $146.65 | — |
| 2024-12-12 | 100.00 | $146.65 | — |
| 2024-12-11 | 100.00 | $146.65 | — |
| 2024-12-10 | 100.00 | $146.65 | — |
| 2024-12-09 | 100.00 | $146.65 | — |
| 2024-12-06 | 100.00 | $146.65 | — |
| 2024-12-05 | 99.99 | $146.65 | — |
| 2024-12-04 | 99.99 | $146.65 | — |
| 2024-12-03 | 99.99 | $146.65 | — |
| 2024-12-02 | 99.99 | $146.65 | — |
| 2024-11-29 | 99.99 | $146.65 | — |
| 2024-11-27 | 99.99 | $146.65 | — |
| 2024-11-26 | 99.99 | $146.65 | — |
| 2024-11-25 | 99.99 | $146.65 | — |
| 2024-11-22 | 99.99 | $146.65 | — |
| 2024-11-21 | 99.99 | $146.65 | — |
| 2024-11-20 | 99.99 | $146.65 | — |
| 2024-11-19 | 99.99 | $146.65 | — |
| 2024-11-18 | 99.99 | $146.65 | — |
| 2024-11-15 | 99.99 | $146.65 | — |
| 2024-11-14 | 99.99 | $146.65 | — |
| 2024-11-13 | 99.99 | $146.65 | — |
| 2024-11-12 | 99.99 | $146.65 | — |
| 2024-11-11 | 99.99 | $146.65 | — |
| 2024-11-08 | 99.99 | $146.65 | — |
| 2024-11-07 | 99.99 | $146.65 | — |
| 2024-11-06 | 99.99 | $146.65 | — |
| 2024-11-05 | 99.99 | $146.65 | — |
| 2024-11-04 | 99.99 | $146.65 | — |
| 2024-11-01 | 99.99 | $146.65 | — |
| 2024-10-31 | 99.98 | $146.65 | — |
| 2024-10-30 | 99.98 | $146.65 | — |
| 2024-10-29 | 99.98 | $146.65 | — |
| 2024-10-28 | 99.98 | $146.65 | — |
| 2024-10-25 | 99.98 | $146.65 | — |
| 2024-10-24 | 99.98 | $146.65 | — |
| 2024-10-23 | 99.98 | $146.65 | — |
| 2024-10-22 | 99.98 | $146.65 | — |
| 2024-10-21 | 99.98 | $146.65 | — |
| 2024-10-18 | 99.98 | $146.65 | — |
| 2024-10-17 | 99.98 | $146.65 | — |
| 2024-10-16 | 99.97 | $146.65 | — |
| 2024-10-15 | 99.97 | $146.65 | — |
| 2024-10-14 | 99.97 | $146.65 | — |
| 2024-10-11 | 99.97 | $146.65 | — |
| 2024-10-10 | 99.97 | $146.65 | — |
| 2024-10-09 | 99.97 | $146.65 | — |
| 2024-10-08 | 99.97 | $146.65 | — |
| 2024-10-07 | 99.96 | $146.65 | — |
| 2024-10-04 | 99.96 | $146.65 | — |
| 2024-10-03 | 99.96 | $146.65 | — |
| 2024-10-02 | 99.96 | $146.65 | — |
| 2024-10-01 | 99.96 | $146.65 | — |
| 2024-09-30 | 99.95 | $146.65 | — |
| 2024-09-27 | 99.95 | $146.65 | — |
| 2024-09-26 | 99.95 | $146.65 | — |
| 2024-09-25 | 99.95 | $146.65 | — |
| 2024-09-24 | 99.94 | $146.65 | — |
| 2024-09-23 | 99.94 | $146.65 | — |
| 2024-09-20 | 99.94 | $146.65 | — |
| 2024-09-19 | 99.93 | $146.65 | — |
| 2024-09-18 | 99.93 | $146.65 | — |
| 2024-09-17 | 99.93 | $146.65 | — |
| 2024-09-16 | 99.92 | $146.65 | — |
| 2024-09-13 | 99.92 | $146.65 | — |
| 2024-09-12 | 99.91 | $146.65 | — |
| 2024-09-11 | 99.91 | $146.65 | — |
| 2024-09-10 | 99.90 | $146.65 | — |
| 2024-09-09 | 99.90 | $146.65 | — |
| 2024-09-06 | 99.89 | $146.65 | — |
| 2024-09-05 | 99.89 | $146.65 | — |
| 2024-09-04 | 99.88 | $146.65 | — |
| 2024-09-03 | 99.88 | $146.65 | — |
| 2024-08-30 | 99.87 | $146.65 | — |
| 2024-08-29 | 99.86 | $146.65 | — |
| 2024-08-28 | 99.86 | $146.65 | — |
| 2024-08-27 | 99.85 | $146.65 | — |
| 2024-08-26 | 99.84 | $146.65 | — |
| 2024-08-23 | 99.83 | $146.65 | — |
| 2024-08-22 | 99.82 | $146.65 | — |
| 2024-08-21 | 99.81 | $146.65 | — |
| 2024-08-20 | 99.80 | $146.65 | — |
| 2024-08-19 | 99.79 | $146.65 | — |
| 2024-08-16 | 99.78 | $146.65 | — |
| 2024-08-15 | 99.77 | $146.65 | — |
| 2024-08-14 | 99.76 | $146.65 | — |
| 2024-08-13 | 99.75 | $146.65 | — |
| 2024-08-12 | 99.73 | $146.65 | — |
| 2024-08-09 | 99.72 | $146.65 | — |
| 2024-08-08 | 99.71 | $146.65 | — |
| 2024-08-07 | 99.69 | $146.65 | — |
| 2024-08-06 | 99.67 | $146.65 | — |
| 2024-08-05 | 99.66 | $146.65 | — |
| 2024-08-02 | 99.64 | $146.65 | — |
| 2024-08-01 | 99.62 | $146.65 | — |
| 2024-07-31 | 99.60 | $146.65 | — |
| 2024-07-30 | 99.58 | $146.65 | — |
| 2024-07-29 | 99.56 | $146.65 | — |
| 2024-07-26 | 99.53 | $146.65 | — |
| 2024-07-25 | 99.51 | $146.65 | — |
| 2024-07-24 | 99.48 | $146.65 | — |
| 2024-07-23 | 99.46 | $146.65 | — |
| 2024-07-22 | 99.43 | $146.65 | — |
| 2024-07-19 | 99.40 | $146.65 | — |
| 2024-07-18 | 99.37 | $146.65 | — |
| 2024-07-17 | 99.33 | $146.65 | — |
| 2024-07-16 | 99.30 | $146.65 | — |
| 2024-07-15 | 99.26 | $146.65 | — |
| 2024-07-12 | 99.22 | $146.65 | — |
| 2024-07-11 | 99.18 | $146.65 | — |
| 2024-07-10 | 99.14 | $146.65 | — |
| 2024-07-09 | 99.09 | $146.65 | — |
| 2024-07-08 | 99.05 | $146.65 | — |
| 2024-07-05 | 99.00 | $146.65 | — |
| 2024-07-03 | 98.94 | $146.65 | — |
| 2024-07-02 | 98.89 | $146.65 | — |
| 2024-07-01 | 98.83 | $146.65 | — |
| 2024-06-28 | 98.77 | $146.65 | — |
| 2024-06-27 | 98.70 | $146.65 | — |
| 2024-06-26 | 98.63 | $146.65 | — |
| 2024-06-25 | 98.56 | $146.65 | — |
| 2024-06-24 | 98.49 | $146.65 | — |
| 2024-06-21 | 98.41 | $146.65 | — |
| 2024-06-20 | 98.32 | $146.65 | — |
| 2024-06-18 | 98.23 | $146.65 | — |
| 2024-06-17 | 98.14 | $146.65 | — |
| 2024-06-14 | 98.04 | $146.65 | — |
| 2024-06-13 | 97.94 | $146.65 | — |
| 2024-06-12 | 97.83 | $146.65 | — |
| 2024-06-11 | 97.72 | $146.65 | — |
| 2024-06-10 | 97.60 | $146.65 | — |
| 2024-06-07 | 97.47 | $146.65 | — |
| 2024-06-06 | 97.34 | $146.65 | — |
| 2024-06-05 | 97.20 | $146.65 | — |
| 2024-06-04 | 97.05 | $146.65 | — |
| 2024-06-03 | 96.90 | $146.65 | — |
| 2024-05-31 | 96.73 | $146.65 | — |
| 2024-05-30 | 96.56 | $146.65 | — |
| 2024-05-29 | 96.38 | $146.65 | — |
| 2024-05-28 | 96.19 | $146.65 | — |
| 2024-05-24 | 95.99 | $146.65 | — |
| 2024-05-23 | 95.78 | $146.65 | — |
| 2024-05-22 | 95.56 | $146.65 | — |
| 2024-05-21 | 95.32 | $146.65 | — |
| 2024-05-20 | 95.08 | $146.65 | — |
| 2024-05-17 | 94.82 | $146.65 | — |
| 2024-05-16 | 94.55 | $146.65 | — |
| 2024-05-15 | 94.26 | $146.65 | — |
| 2024-05-14 | 93.96 | $146.65 | — |
| 2024-05-13 | 93.64 | $146.65 | — |
| 2024-05-10 | 93.30 | $146.65 | — |
| 2024-05-09 | 92.95 | $146.65 | — |
| 2024-05-08 | 92.58 | $146.65 | — |
| 2024-05-07 | 92.19 | $146.65 | — |
| 2024-05-06 | 91.78 | $146.65 | — |
| 2024-05-03 | 91.35 | $146.65 | — |
| 2024-05-02 | 90.89 | $146.65 | — |
| 2024-05-01 | 90.41 | $146.65 | — |
| 2024-04-30 | 89.91 | $146.65 | — |
| 2024-04-29 | 89.38 | $146.65 | — |
| 2024-04-26 | 88.82 | $146.65 | — |
| 2024-04-25 | 88.23 | $146.65 | — |
| 2024-04-24 | 87.61 | $146.65 | — |
| 2024-04-23 | 86.96 | $146.65 | — |
| 2024-04-22 | 86.27 | $146.65 | — |
| 2024-04-19 | 85.55 | $146.65 | — |
| 2024-04-18 | 84.79 | $146.65 | — |
| 2024-04-17 | 83.99 | $146.65 | — |
| 2024-04-16 | 83.15 | $146.65 | — |
| 2024-04-15 | 82.26 | $146.65 | — |
| 2024-04-12 | 81.33 | $146.65 | 200 |
| 2024-04-11 | 80.34 | $134.00 | — |
| 2024-04-10 | 80.34 | $134.00 | — |
| 2024-04-09 | 80.34 | $134.00 | — |
| 2024-04-08 | 80.34 | $134.00 | — |
| 2024-04-05 | 80.34 | $134.00 | — |
| 2024-04-04 | 80.34 | $134.00 | — |
| 2024-04-03 | 80.34 | $134.00 | — |
| 2024-04-02 | 80.34 | $134.00 | — |
| 2024-04-01 | 80.34 | $134.00 | — |
| 2024-03-28 | 80.34 | $134.00 | — |
| 2024-03-27 | 80.34 | $134.00 | — |
| 2024-03-26 | 80.34 | $134.00 | — |
| 2024-03-25 | 80.34 | $134.00 | — |
| 2024-03-22 | 80.34 | $134.00 | — |
| 2024-03-21 | 80.34 | $134.00 | — |
| 2024-03-20 | 80.34 | $134.00 | — |
| 2024-03-19 | 80.34 | $134.00 | — |
| 2024-03-18 | 80.34 | $134.00 | — |
| 2024-03-15 | 80.34 | $134.00 | — |
| 2024-03-14 | 80.34 | $134.00 | — |
| 2024-03-13 | 80.34 | $134.00 | — |
| 2024-03-12 | 80.34 | $134.00 | — |
| 2024-03-11 | 80.34 | $134.00 | — |
| 2024-03-08 | 80.34 | $134.00 | — |
| 2024-03-07 | 80.33 | $134.00 | — |
| 2024-03-06 | 80.33 | $134.00 | — |
| 2024-03-05 | 80.33 | $134.00 | — |
| 2024-03-04 | 80.33 | $134.00 | — |
| 2024-03-01 | 80.33 | $134.00 | — |
| 2024-02-29 | 80.33 | $134.00 | — |
| 2024-02-28 | 80.33 | $134.00 | — |
| 2024-02-27 | 80.33 | $134.00 | — |
| 2024-02-26 | 80.33 | $134.00 | — |
| 2024-02-23 | 80.33 | $134.00 | — |
| 2024-02-22 | 80.33 | $134.00 | — |
| 2024-02-21 | 80.33 | $134.00 | — |
| 2024-02-20 | 80.33 | $134.00 | — |
| 2024-02-16 | 80.32 | $134.00 | — |
| 2024-02-15 | 80.32 | $134.00 | — |
| 2024-02-14 | 80.32 | $134.00 | — |
| 2024-02-13 | 80.32 | $134.00 | — |
| 2024-02-12 | 80.32 | $134.00 | — |
| 2024-02-09 | 80.32 | $134.00 | — |
| 2024-02-08 | 80.32 | $134.00 | — |
| 2024-02-07 | 80.32 | $134.00 | — |
| 2024-02-06 | 80.31 | $134.00 | — |
| 2024-02-05 | 80.31 | $134.00 | — |
| 2024-02-02 | 80.31 | $134.00 | — |
| 2024-02-01 | 80.31 | $134.00 | — |
| 2024-01-31 | 80.31 | $134.00 | — |
| 2024-01-30 | 80.30 | $134.00 | — |
| 2024-01-29 | 80.30 | $134.00 | — |
| 2024-01-26 | 80.30 | $134.00 | — |
| 2024-01-25 | 80.30 | $134.00 | — |
| 2024-01-24 | 80.30 | $134.00 | — |
| 2024-01-23 | 80.29 | $134.00 | — |
| 2024-01-22 | 80.29 | $134.00 | — |
| 2024-01-19 | 80.29 | $134.00 | — |
| 2024-01-18 | 80.28 | $134.00 | — |
| 2024-01-17 | 80.28 | $134.00 | — |
| 2024-01-16 | 80.28 | $134.00 | — |
| 2024-01-12 | 80.27 | $134.00 | — |
| 2024-01-11 | 80.27 | $134.00 | — |
| 2024-01-10 | 80.27 | $134.00 | — |
| 2024-01-09 | 80.26 | $134.00 | — |
| 2024-01-08 | 80.26 | $134.00 | — |
| 2024-01-05 | 80.25 | $134.00 | — |
| 2024-01-04 | 80.25 | $134.00 | — |
| 2024-01-03 | 80.24 | $134.00 | — |
| 2024-01-02 | 80.24 | $134.00 | — |
| 2023-12-29 | 80.23 | $134.00 | — |
| 2023-12-28 | 80.23 | $134.00 | — |
| 2023-12-27 | 80.22 | $134.00 | — |
| 2023-12-26 | 80.21 | $134.00 | — |
| 2023-12-22 | 80.21 | $134.00 | — |
| 2023-12-21 | 80.20 | $134.00 | — |
| 2023-12-20 | 80.19 | $134.00 | — |
| 2023-12-19 | 80.18 | $134.00 | — |
| 2023-12-18 | 80.17 | $134.00 | — |
| 2023-12-15 | 80.17 | $134.00 | — |
| 2023-12-14 | 80.16 | $134.00 | — |
| 2023-12-13 | 80.15 | $134.00 | — |
| 2023-12-12 | 80.14 | $134.00 | — |
| 2023-12-11 | 80.12 | $134.00 | — |
| 2023-12-08 | 80.11 | $134.00 | — |
| 2023-12-07 | 80.10 | $134.00 | — |
| 2023-12-06 | 80.09 | $134.00 | — |
| 2023-12-05 | 80.07 | $134.00 | — |
| 2023-12-04 | 80.06 | $134.00 | — |
| 2023-12-01 | 80.05 | $134.00 | — |
| 2023-11-30 | 80.03 | $134.00 | — |
| 2023-11-29 | 80.01 | $134.00 | — |
| 2023-11-28 | 80.00 | $134.00 | — |
| 2023-11-27 | 79.98 | $134.00 | — |
| 2023-11-24 | 79.96 | $134.00 | — |
| 2023-11-22 | 79.94 | $134.00 | — |
| 2023-11-21 | 79.92 | $134.00 | — |
| 2023-11-20 | 79.89 | $134.00 | — |
| 2023-11-17 | 79.87 | $134.00 | — |
| 2023-11-16 | 79.84 | $134.00 | — |
| 2023-11-15 | 79.82 | $134.00 | — |
| 2023-11-14 | 79.79 | $134.00 | — |
| 2023-11-13 | 79.76 | $134.00 | — |
| 2023-11-10 | 79.73 | $134.00 | — |
| 2023-11-09 | 79.70 | $134.00 | — |
| 2023-11-08 | 79.66 | $134.00 | — |
| 2023-11-07 | 79.63 | $134.00 | — |
| 2023-11-06 | 79.59 | $134.00 | — |
| 2023-11-03 | 79.55 | $134.00 | — |
| 2023-11-02 | 79.51 | $134.00 | — |
| 2023-11-01 | 79.46 | $134.00 | — |
| 2023-10-31 | 79.42 | $134.00 | — |
| 2023-10-30 | 79.37 | $134.00 | — |
| 2023-10-27 | 79.32 | $134.00 | — |
| 2023-10-26 | 79.26 | $134.00 | — |
| 2023-10-25 | 79.21 | $134.00 | — |
| 2023-10-24 | 79.15 | $134.00 | — |
| 2023-10-23 | 79.08 | $134.00 | — |
| 2023-10-20 | 79.02 | $134.00 | — |
| 2023-10-19 | 78.95 | $134.00 | — |
| 2023-10-18 | 78.87 | $134.00 | — |
| 2023-10-17 | 78.80 | $134.00 | — |
| 2023-10-16 | 78.71 | $134.00 | — |
| 2023-10-13 | 78.63 | $134.00 | — |
| 2023-10-12 | 78.54 | $134.00 | — |
| 2023-10-11 | 78.44 | $134.00 | — |
| 2023-10-10 | 78.34 | $134.00 | — |
| 2023-10-09 | 78.24 | $134.00 | — |
| 2023-10-06 | 78.13 | $134.00 | — |
| 2023-10-05 | 78.01 | $134.00 | — |
| 2023-10-04 | 77.89 | $134.00 | — |
| 2023-10-03 | 77.76 | $134.00 | — |
| 2023-10-02 | 77.62 | $134.00 | — |
| 2023-09-29 | 77.48 | $134.00 | — |
| 2023-09-28 | 77.33 | $134.00 | — |
| 2023-09-27 | 77.17 | $134.00 | — |
| 2023-09-26 | 77.00 | $134.00 | — |
| 2023-09-25 | 76.83 | $134.00 | — |
| 2023-09-22 | 76.64 | $134.00 | — |
| 2023-09-21 | 76.45 | $134.00 | — |
| 2023-09-20 | 76.24 | $134.00 | — |
| 2023-09-19 | 76.02 | $134.00 | — |
| 2023-09-18 | 75.80 | $134.00 | — |
| 2023-09-15 | 75.56 | $134.00 | — |
| 2023-09-14 | 75.31 | $134.00 | — |
| 2023-09-13 | 75.04 | $134.00 | — |
| 2023-09-12 | 74.76 | $134.00 | — |
| 2023-09-11 | 74.47 | $134.00 | — |
| 2023-09-08 | 74.16 | $134.00 | — |
| 2023-09-07 | 73.83 | $134.00 | — |
| 2023-09-06 | 73.49 | $134.00 | — |
| 2023-09-05 | 73.13 | $134.00 | — |
| 2023-09-01 | 72.75 | $134.00 | — |
| 2023-08-31 | 72.35 | $134.00 | — |
| 2023-08-30 | 71.93 | $134.00 | — |
| 2023-08-29 | 71.48 | $134.00 | — |
| 2023-08-28 | 71.02 | $134.00 | — |
| 2023-08-25 | 70.53 | $134.00 | — |
| 2023-08-24 | 70.01 | $134.00 | — |
| 2023-08-23 | 69.47 | $134.00 | — |
| 2023-08-22 | 68.89 | $134.00 | — |
| 2023-08-21 | 68.29 | $134.00 | — |
| 2023-08-18 | 67.66 | $134.00 | — |
| 2023-08-17 | 66.99 | $134.00 | — |
| 2023-08-16 | 66.29 | $134.00 | — |
| 2023-08-15 | 65.55 | $134.00 | — |
| 2023-08-14 | 64.77 | $134.00 | — |
| 2023-08-11 | 63.95 | $134.00 | — |
| 2023-08-10 | 63.08 | $134.00 | — |
| 2023-08-09 | 62.18 | $134.00 | — |
| 2023-08-08 | 61.22 | $134.00 | — |
| 2023-08-07 | 60.21 | $134.00 | — |
| 2023-08-04 | 59.15 | $134.00 | — |
| 2023-08-03 | 58.04 | $134.00 | — |
| 2023-08-02 | 56.86 | $134.00 | — |
| 2023-08-01 | 55.63 | $134.00 | — |
| 2023-07-31 | 54.33 | $134.00 | — |
| 2023-07-28 | 52.96 | $134.00 | — |
| 2023-07-27 | 51.52 | $134.00 | — |
| 2023-07-26 | 50.00 | $134.00 | 110 |
| 2023-07-25 | 48.40 | $126.90 | — |
| 2023-07-24 | 49.05 | $126.90 | — |
| 2023-07-21 | 49.73 | $126.90 | — |
| 2023-07-20 | 50.45 | $126.90 | — |
| 2023-07-19 | 51.21 | $126.90 | — |
| 2023-07-18 | 52.00 | $126.90 | — |
| 2023-07-17 | 52.84 | $126.90 | — |
| 2023-07-14 | 53.72 | $126.90 | — |
| 2023-07-13 | 54.65 | $126.90 | — |
| 2023-07-12 | 55.63 | $126.90 | — |
| 2023-07-11 | 56.65 | $126.90 | — |
| 2023-07-10 | 57.74 | $126.90 | — |
| 2023-07-07 | 58.88 | $126.90 | — |
| 2023-07-06 | 60.08 | $126.90 | — |
| 2023-07-05 | 61.34 | $126.90 | — |
| 2023-07-03 | 62.67 | $126.90 | — |
| 2023-06-30 | 64.07 | $126.90 | — |
| 2023-06-29 | 65.54 | $126.90 | — |
| 2023-06-28 | 67.09 | $126.90 | — |
| 2023-06-27 | 68.72 | $126.90 | — |
| 2023-06-26 | 70.44 | $126.90 | — |
| 2023-06-23 | 72.25 | $126.90 | — |
| 2023-06-22 | 74.15 | $126.90 | — |
| 2023-06-21 | 76.15 | $126.90 | — |
| 2023-06-20 | 78.26 | $126.90 | — |
| 2023-06-16 | 80.48 | $126.90 | — |
| 2023-06-15 | 82.82 | $126.90 | — |
| 2023-06-14 | 85.28 | $126.90 | — |
| 2023-06-13 | 87.87 | $126.90 | — |
| 2023-06-12 | 90.59 | $126.90 | — |
| 2023-06-09 | 93.46 | $126.90 | — |
| 2023-06-08 | 96.48 | $126.90 | 3 |
| 2023-06-07 | 99.66 | $132.10 | — |
| 2023-06-06 | 99.64 | $132.10 | 1 |
| 2023-06-05 | 99.63 | $120.70 | — |
| 2023-06-02 | 99.63 | $120.70 | — |
| 2023-06-01 | 99.63 | $120.70 | — |
| 2023-05-31 | 99.63 | $120.70 | — |
| 2023-05-30 | 99.63 | $120.70 | — |
| 2023-05-26 | 99.63 | $120.70 | — |
| 2023-05-25 | 99.63 | $120.70 | — |
| 2023-05-24 | 99.63 | $120.70 | — |
| 2023-05-23 | 99.63 | $120.70 | — |
| 2023-05-22 | 99.64 | $120.70 | — |
| 2023-05-19 | 99.64 | $120.70 | — |
| 2023-05-18 | 99.64 | $120.70 | — |
| 2023-05-17 | 99.64 | $120.70 | — |
| 2023-05-16 | 99.64 | $120.70 | — |
| 2023-05-15 | 99.64 | $120.70 | — |
| 2023-05-12 | 99.65 | $120.70 | — |
| 2023-05-11 | 99.65 | $120.70 | — |
| 2023-05-10 | 99.65 | $120.70 | — |
| 2023-05-09 | 99.65 | $120.70 | — |
| 2023-05-08 | 99.65 | $120.70 | — |
| 2023-05-05 | 99.66 | $120.70 | — |
| 2023-05-04 | 99.66 | $120.70 | — |
| 2023-05-03 | 99.66 | $120.70 | — |
| 2023-05-02 | 99.67 | $120.70 | — |
| 2023-05-01 | 99.67 | $120.70 | — |
| 2023-04-28 | 99.67 | $120.70 | — |
| 2023-04-27 | 99.68 | $120.70 | — |
| 2023-04-26 | 99.68 | $120.70 | — |
| 2023-04-25 | 99.68 | $120.70 | — |
| 2023-04-24 | 99.69 | $120.70 | — |
| 2023-04-21 | 99.69 | $120.70 | — |
| 2023-04-20 | 99.69 | $120.70 | — |
| 2023-04-19 | 99.70 | $120.70 | — |
| 2023-04-18 | 99.70 | $120.70 | — |
| 2023-04-17 | 99.71 | $120.70 | — |
| 2023-04-14 | 99.71 | $120.70 | — |
| 2023-04-13 | 99.72 | $120.70 | — |
| 2023-04-12 | 99.73 | $120.70 | — |
| 2023-04-11 | 99.73 | $120.70 | — |
| 2023-04-10 | 99.74 | $120.70 | — |
| 2023-04-06 | 99.75 | $120.70 | — |
| 2023-04-05 | 99.75 | $120.70 | — |
| 2023-04-04 | 99.76 | $120.70 | — |
| 2023-04-03 | 99.77 | $120.70 | — |
| 2023-03-31 | 99.78 | $120.70 | — |
| 2023-03-30 | 99.79 | $120.70 | — |
| 2023-03-29 | 99.80 | $120.70 | — |
| 2023-03-28 | 99.81 | $120.70 | — |
| 2023-03-27 | 99.82 | $120.70 | — |
| 2023-03-24 | 99.83 | $120.70 | — |
| 2023-03-23 | 99.84 | $120.70 | — |
| 2023-03-22 | 99.85 | $120.70 | — |
| 2023-03-21 | 99.86 | $120.70 | — |
| 2023-03-20 | 99.88 | $120.70 | — |
| 2023-03-17 | 99.89 | $120.70 | — |
| 2023-03-16 | 99.91 | $120.70 | — |
| 2023-03-15 | 99.92 | $120.70 | — |
| 2023-03-14 | 99.94 | $120.70 | — |
| 2023-03-13 | 99.96 | $120.70 | — |
| 2023-03-10 | 99.98 | $120.70 | 1 |
| 2023-03-09 | 99.99 | $101.78 | — |
| 2023-03-08 | 99.99 | $101.78 | — |
| 2023-03-07 | 99.99 | $101.78 | — |
| 2023-03-06 | 99.99 | $101.78 | — |
| 2023-03-03 | 99.99 | $101.78 | — |
| 2023-03-02 | 99.99 | $101.78 | — |
| 2023-03-01 | 99.99 | $101.78 | — |
| 2023-02-28 | 99.99 | $101.78 | — |
| 2023-02-27 | 99.99 | $101.78 | — |
| 2023-02-24 | 99.99 | $101.78 | — |
| 2023-02-23 | 99.99 | $101.78 | — |
| 2023-02-22 | 99.99 | $101.78 | — |
| 2023-02-21 | 99.99 | $101.78 | — |
| 2023-02-17 | 99.99 | $101.78 | — |
| 2023-02-16 | 99.99 | $101.78 | — |
| 2023-02-15 | 99.99 | $101.78 | — |
| 2023-02-14 | 99.99 | $101.78 | — |
| 2023-02-13 | 99.99 | $101.78 | — |
| 2023-02-10 | 99.99 | $101.78 | — |
| 2023-02-09 | 99.99 | $101.78 | — |
| 2023-02-08 | 99.99 | $101.78 | — |
| 2023-02-07 | 99.98 | $101.78 | — |
| 2023-02-06 | 99.98 | $101.78 | — |
| 2023-02-03 | 99.98 | $101.78 | — |
| 2023-02-02 | 99.98 | $101.78 | — |
| 2023-02-01 | 99.98 | $101.78 | — |
| 2023-01-31 | 99.98 | $101.78 | — |
| 2023-01-30 | 99.98 | $101.78 | — |
| 2023-01-27 | 99.98 | $101.78 | — |
| 2023-01-26 | 99.98 | $101.78 | — |
| 2023-01-25 | 99.98 | $101.78 | — |
| 2023-01-24 | 99.98 | $101.78 | — |
| 2023-01-23 | 99.97 | $101.78 | — |
| 2023-01-20 | 99.97 | $101.78 | — |
| 2023-01-19 | 99.97 | $101.78 | — |
| 2023-01-18 | 99.97 | $101.78 | — |
| 2023-01-17 | 99.97 | $101.78 | — |
| 2023-01-13 | 99.97 | $101.78 | — |
| 2023-01-12 | 99.96 | $101.78 | — |
| 2023-01-11 | 99.96 | $101.78 | — |
| 2023-01-10 | 99.96 | $101.78 | — |
| 2023-01-09 | 99.96 | $101.78 | — |
| 2023-01-06 | 99.96 | $101.78 | — |
| 2023-01-05 | 99.95 | $101.78 | — |
| 2023-01-04 | 99.95 | $101.78 | — |
| 2023-01-03 | 99.95 | $101.78 | — |
| 2022-12-30 | 99.95 | $101.78 | — |
| 2022-12-29 | 99.94 | $101.78 | — |
| 2022-12-28 | 99.94 | $101.78 | — |
| 2022-12-27 | 99.94 | $101.78 | — |
| 2022-12-23 | 99.93 | $101.78 | — |
| 2022-12-22 | 99.93 | $101.78 | — |
| 2022-12-21 | 99.93 | $101.78 | — |
| 2022-12-20 | 99.92 | $101.78 | — |
| 2022-12-19 | 99.92 | $101.78 | — |
| 2022-12-16 | 99.92 | $101.78 | — |
| 2022-12-15 | 99.91 | $101.78 | — |
| 2022-12-14 | 99.91 | $101.78 | — |
| 2022-12-13 | 99.90 | $101.78 | — |
| 2022-12-12 | 99.90 | $101.78 | — |
| 2022-12-09 | 99.89 | $101.78 | — |
| 2022-12-08 | 99.88 | $101.78 | — |
| 2022-12-07 | 99.88 | $101.78 | — |
| 2022-12-06 | 99.87 | $101.78 | — |
| 2022-12-05 | 99.87 | $101.78 | — |
| 2022-12-02 | 99.86 | $101.78 | — |
| 2022-12-01 | 99.85 | $101.78 | — |
| 2022-11-30 | 99.84 | $101.78 | — |
| 2022-11-29 | 99.84 | $101.78 | — |
| 2022-11-28 | 99.83 | $101.78 | — |
| 2022-11-25 | 99.82 | $101.78 | — |
| 2022-11-23 | 99.81 | $101.78 | — |
| 2022-11-22 | 99.80 | $101.78 | — |
| 2022-11-21 | 99.79 | $101.78 | — |
| 2022-11-18 | 99.78 | $101.78 | — |
| 2022-11-17 | 99.76 | $101.78 | — |
| 2022-11-16 | 99.75 | $101.78 | — |
| 2022-11-15 | 99.74 | $101.78 | — |
| 2022-11-14 | 99.73 | $101.78 | — |
| 2022-11-11 | 99.71 | $101.78 | — |
| 2022-11-10 | 99.70 | $101.78 | — |
| 2022-11-09 | 99.68 | $101.78 | — |
| 2022-11-08 | 99.66 | $101.78 | — |
| 2022-11-07 | 99.64 | $101.78 | — |
| 2022-11-04 | 99.63 | $101.78 | — |
| 2022-11-03 | 99.61 | $101.78 | — |
| 2022-11-02 | 99.59 | $101.78 | — |
| 2022-11-01 | 99.56 | $101.78 | — |
| 2022-10-31 | 99.54 | $101.78 | — |
| 2022-10-28 | 99.52 | $101.78 | — |
| 2022-10-27 | 99.49 | $101.78 | — |
| 2022-10-26 | 99.46 | $101.78 | — |
| 2022-10-25 | 99.44 | $101.78 | — |
| 2022-10-24 | 99.41 | $101.78 | 1 |
| 2022-10-21 | 99.38 | $106.40 | — |
| 2022-10-20 | 99.38 | $106.40 | — |
| 2022-10-19 | 99.38 | $106.40 | — |
| 2022-10-18 | 99.38 | $106.40 | — |
| 2022-10-17 | 99.37 | $106.40 | — |
| 2022-10-14 | 99.37 | $106.40 | — |
| 2022-10-13 | 99.37 | $106.40 | — |
| 2022-10-12 | 99.37 | $106.40 | — |
| 2022-10-11 | 99.37 | $106.40 | — |
| 2022-10-10 | 99.37 | $106.40 | — |
| 2022-10-07 | 99.37 | $106.40 | — |
| 2022-10-06 | 99.37 | $106.40 | — |
| 2022-10-05 | 99.37 | $106.40 | — |
| 2022-10-04 | 99.37 | $106.40 | — |
| 2022-10-03 | 99.37 | $106.40 | — |
| 2022-09-30 | 99.37 | $106.40 | — |
| 2022-09-29 | 99.37 | $106.40 | — |
| 2022-09-28 | 99.37 | $106.40 | — |
| 2022-09-27 | 99.37 | $106.40 | — |
| 2022-09-26 | 99.37 | $106.40 | — |
| 2022-09-23 | 99.37 | $106.40 | — |
| 2022-09-22 | 99.37 | $106.40 | — |
| 2022-09-21 | 99.37 | $106.40 | — |
| 2022-09-20 | 99.36 | $106.40 | — |
| 2022-09-19 | 99.36 | $106.40 | — |
| 2022-09-16 | 99.36 | $106.40 | — |
| 2022-09-15 | 99.36 | $106.40 | — |
| 2022-09-14 | 99.36 | $106.40 | — |
| 2022-09-13 | 99.36 | $106.40 | — |
| 2022-09-12 | 99.36 | $106.40 | — |
| 2022-09-09 | 99.36 | $106.40 | — |
| 2022-09-08 | 99.36 | $106.40 | — |
| 2022-09-07 | 99.36 | $106.40 | — |
| 2022-09-06 | 99.35 | $106.40 | — |
| 2022-09-02 | 99.35 | $106.40 | — |
| 2022-09-01 | 99.35 | $106.40 | — |
| 2022-08-31 | 99.35 | $106.40 | — |
| 2022-08-30 | 99.35 | $106.40 | — |
| 2022-08-29 | 99.35 | $106.40 | — |
| 2022-08-26 | 99.34 | $106.40 | — |
| 2022-08-25 | 99.34 | $106.40 | — |
| 2022-08-24 | 99.34 | $106.40 | — |
| 2022-08-23 | 99.34 | $106.40 | — |
| 2022-08-22 | 99.34 | $106.40 | — |
| 2022-08-19 | 99.33 | $106.40 | — |
| 2022-08-18 | 99.33 | $106.40 | — |
| 2022-08-17 | 99.33 | $106.40 | — |
| 2022-08-16 | 99.33 | $106.40 | — |
| 2022-08-15 | 99.32 | $106.40 | — |
| 2022-08-12 | 99.32 | $106.40 | — |
| 2022-08-11 | 99.32 | $106.40 | — |
| 2022-08-10 | 99.31 | $106.40 | — |
| 2022-08-09 | 99.31 | $106.40 | — |
| 2022-08-08 | 99.30 | $106.40 | — |
| 2022-08-05 | 99.30 | $106.40 | — |
| 2022-08-04 | 99.30 | $106.40 | — |
| 2022-08-03 | 99.29 | $106.40 | — |
| 2022-08-02 | 99.29 | $106.40 | — |
| 2022-08-01 | 99.28 | $106.40 | — |
| 2022-07-29 | 99.28 | $106.40 | — |
| 2022-07-28 | 99.27 | $106.40 | — |
| 2022-07-27 | 99.27 | $106.40 | — |
| 2022-07-26 | 99.26 | $106.40 | — |
| 2022-07-25 | 99.25 | $106.40 | — |
| 2022-07-22 | 99.25 | $106.40 | — |
| 2022-07-21 | 99.24 | $106.40 | — |
| 2022-07-20 | 99.23 | $106.40 | — |
| 2022-07-19 | 99.22 | $106.40 | — |
| 2022-07-18 | 99.22 | $106.40 | — |
| 2022-07-15 | 99.21 | $106.40 | — |
| 2022-07-14 | 99.20 | $106.40 | — |
| 2022-07-13 | 99.19 | $106.40 | — |
| 2022-07-12 | 99.18 | $106.40 | — |
| 2022-07-11 | 99.17 | $106.40 | — |
| 2022-07-08 | 99.16 | $106.40 | — |
| 2022-07-07 | 99.15 | $106.40 | — |
| 2022-07-06 | 99.13 | $106.40 | — |
| 2022-07-05 | 99.12 | $106.40 | — |
| 2022-07-01 | 99.11 | $106.40 | — |
| 2022-06-30 | 99.09 | $106.40 | — |
| 2022-06-29 | 99.08 | $106.40 | — |
| 2022-06-28 | 99.06 | $106.40 | — |
| 2022-06-27 | 99.04 | $106.40 | — |
| 2022-06-24 | 99.03 | $106.40 | — |
| 2022-06-23 | 99.01 | $106.40 | — |
| 2022-06-22 | 98.99 | $106.40 | — |
| 2022-06-21 | 98.97 | $106.40 | — |
| 2022-06-17 | 98.94 | $106.40 | — |
| 2022-06-16 | 98.92 | $106.40 | — |
| 2022-06-15 | 98.90 | $106.40 | — |
| 2022-06-14 | 98.87 | $106.40 | — |
| 2022-06-13 | 98.85 | $106.40 | — |
| 2022-06-10 | 98.82 | $106.40 | — |
| 2022-06-09 | 98.79 | $106.40 | — |
| 2022-06-08 | 98.76 | $106.40 | — |
| 2022-06-07 | 98.72 | $106.40 | — |
| 2022-06-06 | 98.69 | $106.40 | — |
| 2022-06-03 | 98.65 | $106.40 | — |
| 2022-06-02 | 98.61 | $106.40 | — |
| 2022-06-01 | 98.57 | $106.40 | — |
| 2022-05-31 | 98.53 | $106.40 | — |
| 2022-05-27 | 98.49 | $106.40 | — |
| 2022-05-26 | 98.44 | $106.40 | — |
| 2022-05-25 | 98.39 | $106.40 | — |
| 2022-05-24 | 98.34 | $106.40 | — |
| 2022-05-23 | 98.28 | $106.40 | — |
| 2022-05-20 | 98.23 | $106.40 | — |
| 2022-05-19 | 98.16 | $106.40 | — |
| 2022-05-18 | 98.10 | $106.40 | — |
| 2022-05-17 | 98.03 | $106.40 | — |
| 2022-05-16 | 97.96 | $106.40 | — |
| 2022-05-13 | 97.89 | $106.40 | — |
| 2022-05-12 | 97.81 | $106.40 | — |
| 2022-05-11 | 97.73 | $106.40 | — |
| 2022-05-10 | 97.64 | $106.40 | — |
| 2022-05-09 | 97.55 | $106.40 | — |
| 2022-05-06 | 97.45 | $106.40 | — |
| 2022-05-05 | 97.35 | $106.40 | — |
| 2022-05-04 | 97.24 | $106.40 | — |
| 2022-05-03 | 97.13 | $106.40 | — |
| 2022-05-02 | 97.01 | $106.40 | — |
| 2022-04-29 | 96.89 | $106.40 | — |
| 2022-04-28 | 96.76 | $106.40 | — |
| 2022-04-27 | 96.62 | $106.40 | — |
| 2022-04-26 | 96.47 | $106.40 | — |
| 2022-04-25 | 96.32 | $106.40 | — |
| 2022-04-22 | 96.16 | $106.40 | — |
| 2022-04-21 | 95.99 | $106.40 | — |
| 2022-04-20 | 95.81 | $106.40 | — |
| 2022-04-19 | 95.62 | $106.40 | — |
| 2022-04-18 | 95.42 | $106.40 | — |
| 2022-04-14 | 95.21 | $106.40 | — |
| 2022-04-13 | 95.00 | $106.40 | — |
| 2022-04-12 | 94.76 | $106.40 | — |
| 2022-04-11 | 94.52 | $106.40 | — |
| 2022-04-08 | 94.27 | $106.40 | — |
| 2022-04-07 | 94.00 | $106.40 | — |
| 2022-04-06 | 93.71 | $106.40 | — |
| 2022-04-05 | 93.41 | $106.40 | — |
| 2022-04-04 | 93.10 | $106.40 | — |
| 2022-04-01 | 92.77 | $106.40 | — |
| 2022-03-31 | 92.42 | $106.40 | — |
| 2022-03-30 | 92.06 | $106.40 | — |
| 2022-03-29 | 91.67 | $106.40 | — |
| 2022-03-28 | 91.26 | $106.40 | — |
| 2022-03-25 | 90.84 | $106.40 | — |
| 2022-03-24 | 90.39 | $106.40 | — |
| 2022-03-23 | 89.91 | $106.40 | — |
| 2022-03-22 | 89.42 | $106.40 | — |
| 2022-03-21 | 88.89 | $106.40 | — |
| 2022-03-18 | 88.34 | $106.40 | — |
| 2022-03-17 | 87.76 | $106.40 | — |
| 2022-03-16 | 87.15 | $106.40 | — |
| 2022-03-15 | 86.50 | $106.40 | — |
| 2022-03-14 | 85.82 | $106.40 | — |
| 2022-03-11 | 85.11 | $106.40 | — |
| 2022-03-10 | 84.36 | $106.40 | — |
| 2022-03-09 | 83.57 | $106.40 | — |
| 2022-03-08 | 82.74 | $106.40 | 142 |
| 2022-03-07 | 81.86 | $114.28 | — |
| 2022-03-04 | 81.83 | $114.28 | — |
| 2022-03-03 | 81.79 | $114.28 | — |
| 2022-03-02 | 81.75 | $114.28 | — |
| 2022-03-01 | 81.71 | $114.28 | — |
| 2022-02-28 | 81.67 | $114.28 | — |
| 2022-02-25 | 81.62 | $114.28 | — |
| 2022-02-24 | 81.57 | $114.28 | — |
| 2022-02-23 | 81.52 | $114.28 | — |
| 2022-02-22 | 81.47 | $114.28 | — |
| 2022-02-18 | 81.42 | $114.28 | — |
| 2022-02-17 | 81.36 | $114.28 | — |
| 2022-02-16 | 81.30 | $114.28 | — |
| 2022-02-15 | 81.23 | $114.28 | — |
| 2022-02-14 | 81.16 | $114.28 | — |
| 2022-02-11 | 81.09 | $114.28 | — |
| 2022-02-10 | 81.02 | $114.28 | — |
| 2022-02-09 | 80.94 | $114.28 | — |
| 2022-02-08 | 80.85 | $114.28 | — |
| 2022-02-07 | 80.77 | $114.28 | — |
| 2022-02-04 | 80.67 | $114.28 | — |
| 2022-02-03 | 80.58 | $114.28 | — |
| 2022-02-02 | 80.47 | $114.28 | — |
| 2022-02-01 | 80.37 | $114.28 | — |
| 2022-01-31 | 80.25 | $114.28 | — |
| 2022-01-28 | 80.13 | $114.28 | — |
| 2022-01-27 | 80.01 | $114.28 | — |
| 2022-01-26 | 79.87 | $114.28 | — |
| 2022-01-25 | 79.73 | $114.28 | — |
| 2022-01-24 | 79.59 | $114.28 | — |
| 2022-01-21 | 79.43 | $114.28 | — |
| 2022-01-20 | 79.27 | $114.28 | — |
| 2022-01-19 | 79.10 | $114.28 | — |
| 2022-01-18 | 78.92 | $114.28 | — |
| 2022-01-14 | 78.73 | $114.28 | — |
| 2022-01-13 | 78.53 | $114.28 | 6 |
| 2022-01-12 | 78.32 | $114.28 | — |
| 2022-01-11 | 78.10 | $114.28 | — |
| 2022-01-10 | 77.86 | $114.28 | — |
| 2022-01-07 | 77.62 | $114.28 | — |
| 2022-01-06 | 77.36 | $114.28 | — |
| 2022-01-05 | 77.09 | $114.28 | — |
| 2022-01-04 | 76.80 | $114.28 | — |
| 2022-01-03 | 76.50 | $114.28 | — |
| 2021-12-31 | 76.18 | $114.28 | — |
| 2021-12-30 | 75.85 | $114.28 | — |
| 2021-12-29 | 75.50 | $114.28 | — |
| 2021-12-28 | 75.13 | $114.28 | — |
| 2021-12-27 | 74.74 | $114.28 | — |
| 2021-12-23 | 74.33 | $114.28 | — |
| 2021-12-22 | 73.90 | $114.28 | — |
| 2021-12-21 | 73.44 | $114.28 | 1 |
| 2021-12-20 | 72.96 | $115.76 | — |
| 2021-12-17 | 72.97 | $115.76 | — |
| 2021-12-16 | 72.97 | $115.76 | — |
| 2021-12-15 | 72.97 | $115.76 | — |
| 2021-12-14 | 72.98 | $115.76 | — |
| 2021-12-13 | 72.98 | $115.76 | — |
| 2021-12-10 | 72.99 | $115.76 | — |
| 2021-12-09 | 72.99 | $115.76 | — |
| 2021-12-08 | 73.00 | $115.76 | — |
| 2021-12-07 | 73.00 | $115.76 | — |
| 2021-12-06 | 73.01 | $115.76 | — |
| 2021-12-03 | 73.01 | $115.76 | — |
| 2021-12-02 | 73.02 | $115.76 | — |
| 2021-12-01 | 73.02 | $115.76 | — |
| 2021-11-30 | 73.03 | $115.76 | — |
| 2021-11-29 | 73.04 | $115.76 | — |
| 2021-11-26 | 73.04 | $115.76 | 5 |
| 2021-11-24 | 73.05 | $121.18 | — |
| 2021-11-23 | 73.05 | $121.18 | — |
| 2021-11-22 | 73.05 | $121.18 | — |
| 2021-11-19 | 73.05 | $121.18 | — |
| 2021-11-18 | 73.06 | $121.18 | — |
| 2021-11-17 | 73.06 | $121.18 | — |
| 2021-11-16 | 73.06 | $121.18 | — |
| 2021-11-15 | 73.06 | $121.18 | — |
| 2021-11-12 | 73.06 | $121.18 | — |
| 2021-11-11 | 73.06 | $121.18 | — |
| 2021-11-10 | 73.06 | $121.18 | — |
| 2021-11-09 | 73.07 | $121.18 | — |
| 2021-11-08 | 73.07 | $121.18 | — |
| 2021-11-05 | 73.07 | $121.18 | — |
| 2021-11-04 | 73.07 | $121.18 | — |
| 2021-11-03 | 73.07 | $121.18 | — |
| 2021-11-02 | 73.08 | $121.18 | — |
| 2021-11-01 | 73.08 | $121.18 | — |
| 2021-10-29 | 73.08 | $121.18 | — |
| 2021-10-28 | 73.08 | $121.18 | — |
| 2021-10-27 | 73.08 | $121.18 | — |
| 2021-10-26 | 73.09 | $121.18 | — |
| 2021-10-25 | 73.09 | $121.18 | — |
| 2021-10-22 | 73.09 | $121.18 | — |
| 2021-10-21 | 73.10 | $121.18 | — |
| 2021-10-20 | 73.10 | $121.18 | — |
| 2021-10-19 | 73.10 | $121.18 | — |
| 2021-10-18 | 73.11 | $121.18 | — |
| 2021-10-15 | 73.11 | $121.18 | — |
| 2021-10-14 | 73.12 | $121.18 | — |
| 2021-10-13 | 73.12 | $121.18 | — |
| 2021-10-12 | 73.12 | $121.18 | — |
| 2021-10-11 | 73.13 | $121.18 | — |
| 2021-10-08 | 73.13 | $121.18 | — |
| 2021-10-07 | 73.14 | $121.18 | — |
| 2021-10-06 | 73.15 | $121.18 | — |
| 2021-10-05 | 73.15 | $121.18 | — |
| 2021-10-04 | 73.16 | $121.18 | — |
| 2021-10-01 | 73.16 | $121.18 | — |
| 2021-09-30 | 73.17 | $121.18 | — |
| 2021-09-29 | 73.18 | $121.18 | — |
| 2021-09-28 | 73.19 | $121.18 | — |
| 2021-09-27 | 73.19 | $121.18 | — |
| 2021-09-24 | 73.20 | $121.18 | — |
| 2021-09-23 | 73.21 | $121.18 | — |
| 2021-09-22 | 73.22 | $121.18 | — |
| 2021-09-21 | 73.23 | $121.18 | — |
| 2021-09-20 | 73.24 | $121.18 | — |
| 2021-09-17 | 73.25 | $121.18 | — |
| 2021-09-16 | 73.26 | $121.18 | — |
| 2021-09-15 | 73.28 | $121.18 | — |
| 2021-09-14 | 73.29 | $121.18 | — |
| 2021-09-13 | 73.30 | $121.18 | — |
| 2021-09-10 | 73.32 | $121.18 | — |
| 2021-09-09 | 73.33 | $121.18 | — |
| 2021-09-08 | 73.35 | $121.18 | — |
| 2021-09-07 | 73.36 | $121.18 | — |
| 2021-09-03 | 73.38 | $121.18 | — |
| 2021-09-02 | 73.40 | $121.18 | — |
| 2021-09-01 | 73.42 | $121.18 | — |
| 2021-08-31 | 73.44 | $121.18 | — |
| 2021-08-30 | 73.46 | $121.18 | — |
| 2021-08-27 | 73.48 | $121.18 | — |
| 2021-08-26 | 73.51 | $121.18 | — |
| 2021-08-25 | 73.53 | $121.18 | — |
| 2021-08-24 | 73.56 | $121.18 | — |
| 2021-08-23 | 73.59 | $121.18 | — |
| 2021-08-20 | 73.62 | $121.18 | — |
| 2021-08-19 | 73.65 | $121.18 | — |
| 2021-08-18 | 73.68 | $121.18 | 5 |
| 2021-08-17 | 73.71 | $126.10 | — |
| 2021-08-16 | 72.33 | $126.10 | — |
| 2021-08-13 | 70.87 | $126.10 | — |
| 2021-08-12 | 69.34 | $126.10 | — |
| 2021-08-11 | 67.73 | $126.10 | — |
| 2021-08-10 | 66.03 | $126.10 | — |
| 2021-08-09 | 64.24 | $126.10 | — |
| 2021-08-06 | 62.36 | $126.10 | — |
| 2021-08-05 | 60.38 | $126.10 | — |
| 2021-08-04 | 58.29 | $126.10 | — |
| 2021-08-03 | 56.10 | $126.10 | — |
| 2021-08-02 | 53.79 | $126.10 | — |
| 2021-07-30 | 51.35 | $126.10 | — |
| 2021-07-29 | 48.79 | $126.10 | — |
| 2021-07-28 | 46.10 | $126.10 | — |
| 2021-07-27 | 43.26 | $126.10 | — |
| 2021-07-26 | 40.28 | $126.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected