Is China Foods Holdings Ltd. (CFOO) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Foods Holdings Ltd. (CFOO) research center and poll results.
OTC : CFOO
China Foods Holdings Ltd. — Technical Indicators
$0.6639 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 4
- Market Capitalization
- $13.45M
- P/E Ratio
- 9.30
- Dividend Yield
- 5.30%
- Price Target
- Year High
- $0.66
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.66
2026-07-20
Close Price
$0.66
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
1.53
Maximum
6.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.66 | 4 |
| 2026-07-17 | 0.66 | $0.66 | 4 |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 4 |
| 2026-07-13 | 0.66 | $0.66 | — |
| 2026-07-10 | 0.66 | $0.66 | 4 |
| 2026-07-09 | 0.66 | $0.66 | 4 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 4 |
| 2026-07-02 | 0.66 | $0.66 | 4 |
| 2026-07-01 | 0.66 | $0.66 | 4 |
| 2026-06-30 | 0.66 | $0.66 | 4 |
| 2026-06-29 | 0.66 | $0.66 | 4 |
| 2026-06-26 | 0.66 | $0.66 | 4 |
| 2026-06-25 | 0.66 | $0.66 | 4 |
| 2026-06-24 | 0.66 | $0.66 | 4 |
| 2026-06-23 | 0.66 | $0.66 | 4 |
| 2026-06-22 | 0.66 | $0.66 | 4 |
| 2026-06-18 | 0.66 | $0.66 | 4 |
| 2026-06-17 | 0.66 | $0.66 | 4 |
| 2026-06-16 | 0.66 | $0.66 | 4 |
| 2026-06-15 | 0.66 | $0.66 | 4 |
| 2026-06-12 | 0.66 | $0.66 | 4 |
| 2026-06-11 | 0.66 | $0.66 | 4 |
| 2026-06-10 | 0.66 | $0.66 | 4 |
| 2026-06-09 | 0.66 | $0.66 | 4 |
| 2026-06-08 | 0.66 | $0.66 | — |
| 2026-06-05 | 0.66 | $0.66 | 4 |
| 2026-06-04 | 0.66 | $0.66 | 4 |
| 2026-06-03 | 0.66 | $0.66 | 4 |
| 2026-06-02 | 0.66 | $0.66 | 4 |
| 2026-06-01 | 0.66 | $0.66 | 4 |
| 2026-05-29 | 0.66 | $0.66 | 4 |
| 2026-05-28 | 0.66 | $0.66 | 4 |
| 2026-05-27 | 0.66 | $0.66 | 4 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 4 |
| 2026-05-21 | 0.66 | $0.66 | 4 |
| 2026-05-20 | 0.66 | $0.66 | 4 |
| 2026-05-19 | 0.66 | $0.66 | 4 |
| 2026-05-18 | 0.66 | $0.66 | 4 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 4 |
| 2026-05-13 | 0.66 | $0.66 | — |
| 2026-05-12 | 0.66 | $0.66 | 4 |
| 2026-05-11 | 0.66 | $0.66 | 4 |
| 2026-05-08 | 0.66 | $0.66 | 4 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 4 |
| 2026-05-05 | 0.66 | $0.66 | 4 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 4 |
| 2026-04-30 | 0.66 | $0.66 | 4 |
| 2026-04-29 | 0.66 | $0.66 | 4 |
| 2026-04-28 | 0.66 | $0.66 | 4 |
| 2026-04-27 | 0.66 | $0.66 | 4 |
| 2026-04-24 | 0.66 | $0.66 | 4 |
| 2026-04-23 | 0.66 | $0.66 | 4 |
| 2026-04-22 | 0.66 | $0.66 | 4 |
| 2026-04-21 | 0.66 | $0.66 | 4 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 4 |
| 2026-04-16 | 0.66 | $0.66 | 4 |
| 2026-04-15 | 0.66 | $0.66 | 4 |
| 2026-04-14 | 0.66 | $0.66 | 4 |
| 2026-04-13 | 0.66 | $0.66 | 4 |
| 2026-04-10 | 0.66 | $0.66 | 4 |
| 2026-04-09 | 0.66 | $0.66 | 4 |
| 2026-04-08 | 0.66 | $0.66 | 4 |
| 2026-04-07 | 0.66 | $0.66 | 4 |
| 2026-04-06 | 0.66 | $0.66 | 4 |
| 2026-04-02 | 0.66 | $0.66 | 4 |
| 2026-04-01 | 0.66 | $0.66 | 4 |
| 2026-03-31 | 0.66 | $0.66 | 4 |
| 2026-03-30 | 0.66 | $0.66 | 4 |
| 2026-03-27 | 0.66 | $0.66 | 4 |
| 2026-03-26 | 0.66 | $0.66 | 4 |
| 2026-03-25 | 0.66 | $0.66 | 4 |
| 2026-03-24 | 0.66 | $0.66 | 4 |
| 2026-03-23 | 0.66 | $0.66 | 4 |
| 2026-03-20 | 0.66 | $0.66 | 4 |
| 2026-03-19 | 0.66 | $0.66 | 4 |
| 2026-03-18 | 0.66 | $0.66 | 4 |
| 2026-03-17 | 0.66 | $0.66 | 4 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 4 |
| 2026-03-12 | 0.66 | $0.66 | 4 |
| 2026-03-11 | 0.66 | $0.66 | 4 |
| 2026-03-10 | 0.66 | $0.66 | 4 |
| 2026-03-09 | 0.66 | $0.66 | 4 |
| 2026-03-06 | 0.66 | $0.66 | 4 |
| 2026-03-05 | 0.66 | $0.66 | 4 |
| 2026-03-04 | 0.66 | $0.66 | 4 |
| 2026-03-03 | 0.66 | $0.66 | 4 |
| 2026-03-02 | 0.66 | $0.66 | 4 |
| 2026-02-27 | 0.66 | $0.66 | 4 |
| 2026-02-26 | 0.66 | $0.66 | 4 |
| 2026-02-25 | 0.66 | $0.66 | 4 |
| 2026-02-24 | 0.66 | $0.66 | 4 |
| 2026-02-23 | 0.66 | $0.66 | 4 |
| 2026-02-20 | 0.66 | $0.66 | — |
| 2026-02-19 | 0.66 | $0.66 | — |
| 2026-02-18 | 0.66 | $0.66 | — |
| 2026-02-17 | 0.66 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.66 | $0.66 | 4 |
| 2026-02-04 | 0.66 | $0.66 | 4 |
| 2026-02-03 | 0.66 | $0.66 | 4 |
| 2026-02-02 | 0.66 | $0.66 | — |
| 2026-01-30 | 0.66 | $0.66 | — |
| 2026-01-29 | 0.66 | $0.66 | 4 |
| 2026-01-28 | 0.66 | $0.66 | 4 |
| 2026-01-27 | 0.66 | $0.66 | 4 |
| 2026-01-26 | 0.66 | $0.66 | 4 |
| 2026-01-23 | 0.66 | $0.66 | 4 |
| 2026-01-22 | 0.66 | $0.66 | 4 |
| 2026-01-21 | 0.66 | $0.66 | 4 |
| 2026-01-20 | 0.66 | $0.66 | 4 |
| 2026-01-16 | 0.66 | $0.66 | 4 |
| 2026-01-15 | 0.66 | $0.66 | 4 |
| 2026-01-14 | 0.66 | $0.66 | 4 |
| 2026-01-13 | 0.66 | $0.66 | 4 |
| 2026-01-12 | 0.66 | $0.66 | 4 |
| 2026-01-09 | 0.66 | $0.66 | 4 |
| 2026-01-08 | 0.66 | $0.66 | 4 |
| 2026-01-07 | 0.66 | $0.66 | 4 |
| 2026-01-06 | 0.66 | $0.66 | — |
| 2026-01-05 | 0.66 | $0.66 | 4 |
| 2026-01-02 | 0.66 | $0.66 | 4 |
| 2025-12-31 | 0.66 | $0.66 | 4 |
| 2025-12-30 | 0.66 | $0.66 | 4 |
| 2025-12-29 | 0.66 | $0.66 | 4 |
| 2025-12-26 | 0.66 | $0.66 | 4 |
| 2025-12-24 | 0.66 | $0.66 | — |
| 2025-12-23 | 0.66 | $0.66 | 4 |
| 2025-12-22 | 0.66 | $0.66 | 4 |
| 2025-12-19 | 0.66 | $0.66 | 4 |
| 2025-12-18 | 0.66 | $0.66 | 4 |
| 2025-12-17 | 0.66 | $0.66 | 4 |
| 2025-12-16 | 0.66 | $0.66 | 4 |
| 2025-12-15 | 0.66 | $0.66 | — |
| 2025-12-12 | 0.66 | $0.66 | — |
| 2025-12-11 | 0.66 | $0.66 | — |
| 2025-12-10 | 0.66 | $0.66 | 4 |
| 2025-12-09 | 0.66 | $0.66 | 4 |
| 2025-12-08 | 0.66 | $0.66 | 4 |
| 2025-12-05 | 0.66 | $0.66 | 4 |
| 2025-12-04 | 0.66 | $0.66 | 4 |
| 2025-12-03 | 0.66 | $0.66 | 4 |
| 2025-12-02 | 0.66 | $0.66 | 4 |
| 2025-12-01 | 0.66 | $0.66 | 4 |
| 2025-11-28 | 0.66 | $0.66 | — |
| 2025-11-26 | 0.66 | $0.66 | 4 |
| 2025-11-25 | 0.66 | $0.66 | — |
| 2025-11-24 | 0.66 | $0.66 | 4 |
| 2025-11-21 | 0.66 | $0.66 | 4 |
| 2025-11-20 | 0.66 | $0.66 | 4 |
| 2025-11-19 | 0.66 | $0.66 | 4 |
| 2025-11-18 | 0.66 | $0.66 | 4 |
| 2025-11-17 | 0.66 | $0.66 | 4 |
| 2025-11-14 | 0.66 | $0.66 | 4 |
| 2025-11-13 | 0.66 | $0.66 | 4 |
| 2025-11-12 | 0.66 | $0.66 | 4 |
| 2025-11-11 | 0.66 | $0.66 | 4 |
| 2025-11-10 | 0.66 | $0.66 | 4 |
| 2025-11-07 | 0.66 | $0.66 | 4 |
| 2025-11-06 | 0.66 | $0.66 | 4 |
| 2025-11-05 | 0.66 | $0.66 | 4 |
| 2025-11-04 | 0.66 | $0.66 | 4 |
| 2025-11-03 | 0.66 | $0.66 | 4 |
| 2025-10-31 | 0.66 | $0.66 | 4 |
| 2025-10-30 | 0.66 | $0.66 | 4 |
| 2025-10-29 | 0.66 | $0.66 | 4 |
| 2025-10-28 | 0.66 | $0.66 | — |
| 2025-10-27 | 0.66 | $0.66 | — |
| 2025-10-24 | 0.66 | $0.66 | — |
| 2025-10-23 | 0.66 | $0.66 | — |
| 2025-10-22 | 0.66 | $0.66 | — |
| 2025-10-21 | 0.66 | $0.66 | — |
| 2025-10-20 | 0.66 | $0.66 | — |
| 2025-10-17 | 0.66 | $0.66 | — |
| 2025-10-16 | 0.66 | $0.66 | — |
| 2025-10-15 | 0.66 | $0.66 | — |
| 2025-10-14 | 0.66 | $0.66 | — |
| 2025-10-13 | 0.66 | $0.66 | — |
| 2025-10-10 | 0.66 | $0.66 | — |
| 2025-10-09 | 0.66 | $0.66 | — |
| 2025-10-08 | 0.66 | $0.66 | — |
| 2025-10-07 | 0.66 | $0.66 | — |
| 2025-10-06 | 0.66 | $0.66 | — |
| 2025-10-03 | 0.66 | $0.66 | — |
| 2025-10-02 | 0.66 | $0.66 | 4 |
| 2025-10-01 | 0.66 | $0.66 | — |
| 2025-09-30 | 0.66 | $0.66 | — |
| 2025-09-29 | 0.66 | $0.66 | — |
| 2025-09-26 | 0.66 | $0.66 | — |
| 2025-09-25 | 0.66 | $0.66 | — |
| 2025-09-24 | 0.66 | $0.66 | — |
| 2025-09-23 | 0.66 | $0.66 | — |
| 2025-09-22 | 0.66 | $0.66 | — |
| 2025-09-19 | 0.66 | $0.66 | — |
| 2025-09-18 | 0.66 | $0.66 | — |
| 2025-09-17 | 0.66 | $0.66 | — |
| 2025-09-16 | 0.66 | $0.66 | — |
| 2025-09-15 | 0.66 | $0.66 | 88 |
| 2025-09-12 | 0.66 | $0.66 | — |
| 2025-09-11 | 0.66 | $0.66 | — |
| 2025-09-10 | 0.66 | $0.66 | — |
| 2025-09-09 | 0.66 | $0.66 | — |
| 2025-09-08 | 0.66 | $0.66 | — |
| 2025-09-05 | 0.66 | $0.66 | — |
| 2025-09-04 | 0.66 | $0.66 | — |
| 2025-09-03 | 0.66 | $0.66 | — |
| 2025-09-02 | 0.66 | $0.66 | 88 |
| 2025-08-29 | 0.66 | $0.66 | — |
| 2025-08-28 | 0.66 | $0.66 | — |
| 2025-08-27 | 0.66 | $0.66 | — |
| 2025-08-26 | 0.66 | $0.66 | — |
| 2025-08-25 | 0.66 | $0.66 | — |
| 2025-08-22 | 0.66 | $0.66 | 88 |
| 2025-08-21 | 0.66 | $0.66 | 88 |
| 2025-08-20 | 0.66 | $0.66 | 88 |
| 2025-08-19 | 0.66 | $0.66 | 88 |
| 2025-08-18 | 0.66 | $0.66 | — |
| 2025-08-15 | 0.66 | $0.66 | — |
| 2025-08-14 | 0.66 | $0.66 | — |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | 88 |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | 88 |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | 88 |
| 2025-07-18 | 0.66 | $0.66 | 88 |
| 2025-07-17 | 0.66 | $0.66 | 88 |
| 2025-07-16 | 0.66 | $0.66 | 88 |
| 2025-07-15 | 0.66 | $0.66 | 88 |
| 2025-07-14 | 0.66 | $0.66 | 88 |
| 2025-07-11 | 0.66 | $0.66 | 88 |
| 2025-07-10 | 0.66 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | 88 |
| 2025-07-08 | 0.66 | $0.66 | 88 |
| 2025-07-07 | 0.66 | $0.66 | 88 |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | 88 |
| 2025-07-01 | 0.66 | $0.66 | — |
| 2025-06-30 | 0.66 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.66 | $0.66 | — |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.66 | $0.66 | — |
| 2025-06-16 | 0.66 | $0.66 | 88 |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.66 | $0.66 | — |
| 2025-06-10 | 0.66 | $0.66 | — |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.66 | $0.66 | — |
| 2025-06-04 | 0.66 | $0.66 | — |
| 2025-06-03 | 0.67 | $0.66 | — |
| 2025-06-02 | 0.67 | $0.66 | — |
| 2025-05-30 | 0.68 | $0.66 | — |
| 2025-05-29 | 0.68 | $0.66 | — |
| 2025-05-28 | 0.69 | $0.66 | — |
| 2025-05-27 | 0.69 | $0.66 | 478 |
| 2025-05-23 | 0.70 | $0.66 | — |
| 2025-05-22 | 0.70 | $0.66 | — |
| 2025-05-21 | 0.71 | $0.66 | — |
| 2025-05-20 | 0.71 | $0.66 | — |
| 2025-05-19 | 0.72 | $0.66 | — |
| 2025-05-16 | 0.72 | $0.66 | — |
| 2025-05-15 | 0.73 | $0.66 | — |
| 2025-05-14 | 0.73 | $0.66 | — |
| 2025-05-13 | 0.74 | $0.66 | — |
| 2025-05-12 | 0.74 | $0.66 | — |
| 2025-05-09 | 0.75 | $0.66 | — |
| 2025-05-08 | 0.75 | $0.66 | — |
| 2025-05-07 | 0.76 | $0.66 | 478 |
| 2025-05-06 | 0.76 | $0.75 | — |
| 2025-05-05 | 0.77 | $0.75 | — |
| 2025-05-02 | 0.77 | $0.75 | — |
| 2025-05-01 | 0.77 | $0.75 | — |
| 2025-04-30 | 0.77 | $0.75 | 2000 |
| 2025-04-29 | 0.77 | $0.75 | 245 |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | 2 |
| 2025-04-04 | 0.77 | $0.77 | 2 |
| 2025-04-03 | 0.77 | $0.77 | 2 |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | 2 |
| 2025-03-31 | 0.77 | $0.77 | 2 |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | 2 |
| 2025-03-26 | 0.77 | $0.77 | 2 |
| 2025-03-25 | 0.77 | $0.77 | 2 |
| 2025-03-24 | 0.77 | $0.77 | 2 |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.77 | $0.77 | 2 |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | 2 |
| 2025-03-17 | 0.77 | $0.77 | 2 |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | 2 |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | 2 |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | 2 |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | 2 |
| 2025-02-25 | 0.77 | $0.77 | 2 |
| 2025-02-24 | 0.77 | $0.77 | 2 |
| 2025-02-21 | 0.77 | $0.77 | 2 |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | 2 |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | 2 |
| 2025-02-12 | 0.77 | $0.77 | 2 |
| 2025-02-11 | 0.77 | $0.77 | 2 |
| 2025-02-10 | 0.77 | $0.77 | 2 |
| 2025-02-07 | 0.77 | $0.77 | 2 |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | 2 |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | 2 |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | 2 |
| 2025-01-21 | 0.77 | $0.77 | 2 |
| 2025-01-17 | 0.77 | $0.77 | 2 |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | 2 |
| 2025-01-14 | 0.77 | $0.77 | 2 |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | 2 |
| 2025-01-08 | 0.77 | $0.77 | 2 |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | 2 |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | 2 |
| 2024-12-30 | 0.77 | $0.77 | 2 |
| 2024-12-27 | 0.77 | $0.77 | 2 |
| 2024-12-26 | 0.77 | $0.77 | 2 |
| 2024-12-24 | 0.77 | $0.77 | 2 |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | 2 |
| 2024-12-16 | 0.77 | $0.77 | 2 |
| 2024-12-13 | 0.77 | $0.77 | 2 |
| 2024-12-12 | 0.77 | $0.77 | 2 |
| 2024-12-11 | 0.77 | $0.77 | 2 |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | 2 |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | 2 |
| 2024-11-22 | 0.77 | $0.77 | 2 |
| 2024-11-21 | 0.77 | $0.77 | 2 |
| 2024-11-20 | 0.77 | $0.77 | 2 |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | 2 |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | 2 |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | 2 |
| 2024-11-05 | 0.77 | $0.77 | 2 |
| 2024-11-04 | 0.77 | $0.77 | 2 |
| 2024-11-01 | 0.77 | $0.77 | 2 |
| 2024-10-31 | 0.77 | $0.77 | 2 |
| 2024-10-30 | 0.77 | $0.77 | 2 |
| 2024-10-29 | 0.77 | $0.77 | 2 |
| 2024-10-28 | 0.77 | $0.77 | 2 |
| 2024-10-25 | 0.77 | $0.77 | 2 |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.77 | $0.77 | — |
| 2024-10-15 | 0.77 | $0.77 | 2 |
| 2024-10-14 | 0.77 | $0.77 | 2 |
| 2024-10-11 | 0.77 | $0.77 | — |
| 2024-10-10 | 0.77 | $0.77 | 2 |
| 2024-10-09 | 0.77 | $0.77 | 2 |
| 2024-10-08 | 0.77 | $0.77 | 2 |
| 2024-10-07 | 0.77 | $0.77 | 2 |
| 2024-10-04 | 0.77 | $0.77 | 2 |
| 2024-10-03 | 0.77 | $0.77 | — |
| 2024-10-02 | 0.77 | $0.77 | 2 |
| 2024-10-01 | 0.77 | $0.77 | 2 |
| 2024-09-30 | 0.77 | $0.77 | — |
| 2024-09-27 | 0.77 | $0.77 | — |
| 2024-09-26 | 0.77 | $0.77 | — |
| 2024-09-25 | 0.77 | $0.77 | — |
| 2024-09-24 | 0.77 | $0.77 | — |
| 2024-09-23 | 0.77 | $0.77 | — |
| 2024-09-20 | 0.77 | $0.77 | 2 |
| 2024-09-19 | 0.77 | $0.77 | — |
| 2024-09-18 | 0.77 | $0.77 | — |
| 2024-09-17 | 0.77 | $0.77 | 2 |
| 2024-09-16 | 0.77 | $0.77 | 2 |
| 2024-09-13 | 0.77 | $0.77 | 2 |
| 2024-09-12 | 0.77 | $0.77 | — |
| 2024-09-11 | 0.77 | $0.77 | 2 |
| 2024-09-10 | 0.77 | $0.77 | 2 |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | 2 |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | 2 |
| 2024-08-30 | 0.77 | $0.77 | 2 |
| 2024-08-29 | 0.77 | $0.77 | 2 |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | 2 |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | 2 |
| 2024-08-20 | 0.77 | $0.77 | 2 |
| 2024-08-19 | 0.77 | $0.77 | 2 |
| 2024-08-16 | 0.86 | $0.77 | 2 |
| 2024-08-15 | 0.94 | $0.77 | 2 |
| 2024-08-14 | 1.03 | $0.77 | 2 |
| 2024-08-13 | 1.12 | $0.77 | 2 |
| 2024-08-12 | 1.20 | $0.77 | — |
| 2024-08-09 | 1.29 | $0.77 | 2 |
| 2024-08-08 | 1.38 | $0.77 | 2 |
| 2024-08-07 | 1.46 | $0.77 | 2 |
| 2024-08-06 | 1.55 | $0.77 | 2 |
| 2024-08-05 | 1.64 | $0.77 | 2 |
| 2024-08-02 | 1.72 | $0.77 | — |
| 2024-08-01 | 1.81 | $0.77 | — |
| 2024-07-31 | 1.89 | $0.77 | — |
| 2024-07-30 | 1.98 | $0.77 | — |
| 2024-07-29 | 2.07 | $0.77 | — |
| 2024-07-26 | 2.15 | $0.77 | 2 |
| 2024-07-25 | 2.24 | $0.77 | — |
| 2024-07-24 | 2.33 | $0.77 | — |
| 2024-07-23 | 2.41 | $0.77 | — |
| 2023-05-23 | 2.50 | $2.50 | — |
| 2023-05-22 | 2.50 | $2.50 | — |
| 2023-05-19 | 2.50 | $2.50 | — |
| 2023-05-18 | 2.50 | $2.50 | — |
| 2023-05-17 | 2.50 | $2.50 | — |
| 2023-05-16 | 2.50 | $2.50 | — |
| 2023-05-15 | 2.50 | $2.50 | — |
| 2023-05-12 | 2.50 | $2.50 | — |
| 2023-05-11 | 2.50 | $2.50 | — |
| 2023-05-10 | 2.50 | $2.50 | — |
| 2023-05-09 | 2.50 | $2.50 | — |
| 2023-05-08 | 2.50 | $2.50 | — |
| 2023-05-05 | 2.50 | $2.50 | — |
| 2023-05-04 | 2.50 | $2.50 | — |
| 2023-05-03 | 2.50 | $2.50 | — |
| 2023-05-02 | 2.50 | $2.50 | — |
| 2023-05-01 | 2.50 | $2.50 | — |
| 2023-04-28 | 2.50 | $2.50 | — |
| 2023-04-27 | 2.50 | $2.50 | — |
| 2023-04-26 | 2.50 | $2.50 | — |
| 2023-04-25 | 2.50 | $2.50 | — |
| 2023-04-24 | 2.50 | $2.50 | — |
| 2023-04-21 | 2.50 | $2.50 | — |
| 2023-04-20 | 2.50 | $2.50 | — |
| 2023-04-19 | 2.50 | $2.50 | — |
| 2023-04-18 | 2.50 | $2.50 | — |
| 2023-04-17 | 2.50 | $2.50 | — |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.50 | $2.50 | — |
| 2023-04-12 | 2.50 | $2.50 | — |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.43 | $2.50 | — |
| 2022-05-25 | 2.36 | $2.50 | — |
| 2022-05-24 | 2.29 | $2.50 | — |
| 2022-05-23 | 2.22 | $2.50 | — |
| 2022-05-20 | 2.16 | $2.50 | — |
| 2022-05-19 | 2.09 | $2.50 | — |
| 2022-05-18 | 2.02 | $2.50 | — |
| 2022-05-17 | 1.95 | $2.50 | — |
| 2022-05-16 | 1.88 | $2.50 | — |
| 2022-05-13 | 1.81 | $2.50 | — |
| 2022-05-12 | 1.74 | $2.50 | — |
| 2022-05-11 | 1.67 | $2.50 | — |
| 2022-05-10 | 1.60 | $2.50 | — |
| 2022-05-09 | 1.53 | $2.50 | — |
| 2022-05-06 | 1.47 | $2.50 | — |
| 2022-05-05 | 1.40 | $2.50 | — |
| 2022-05-04 | 1.33 | $2.50 | — |
| 2022-05-03 | 1.26 | $2.50 | — |
| 2022-05-02 | 1.19 | $2.50 | 245 |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.12 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | — |
| 2022-04-13 | 1.12 | $1.12 | — |
| 2022-04-12 | 1.12 | $1.12 | — |
| 2022-04-11 | 1.12 | $1.12 | — |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.12 | $1.12 | — |
| 2022-04-05 | 1.12 | $1.12 | — |
| 2022-04-04 | 1.12 | $1.12 | — |
| 2022-04-01 | 1.12 | $1.12 | — |
| 2022-03-31 | 1.12 | $1.12 | — |
| 2022-03-30 | 1.12 | $1.12 | — |
| 2022-03-29 | 1.12 | $1.12 | — |
| 2022-03-28 | 1.12 | $1.12 | — |
| 2022-03-25 | 1.12 | $1.12 | — |
| 2022-03-24 | 1.12 | $1.12 | — |
| 2022-03-23 | 1.12 | $1.12 | — |
| 2022-03-22 | 1.12 | $1.12 | — |
| 2022-03-21 | 1.12 | $1.12 | — |
| 2022-03-18 | 1.12 | $1.12 | — |
| 2022-03-17 | 1.12 | $1.12 | — |
| 2022-03-16 | 1.12 | $1.12 | — |
| 2022-03-15 | 1.12 | $1.12 | — |
| 2022-03-14 | 1.12 | $1.12 | — |
| 2022-03-11 | 1.12 | $1.12 | — |
| 2022-03-10 | 1.12 | $1.12 | — |
| 2022-03-09 | 1.12 | $1.12 | — |
| 2022-03-08 | 1.12 | $1.12 | — |
| 2022-03-07 | 1.12 | $1.12 | — |
| 2022-03-04 | 1.12 | $1.12 | — |
| 2022-03-03 | 1.12 | $1.12 | — |
| 2022-03-02 | 1.12 | $1.12 | — |
| 2022-03-01 | 1.12 | $1.12 | — |
| 2022-02-28 | 1.12 | $1.12 | — |
| 2022-02-25 | 1.12 | $1.12 | — |
| 2022-02-24 | 1.12 | $1.12 | — |
| 2022-02-23 | 1.12 | $1.12 | — |
| 2022-02-22 | 1.12 | $1.12 | — |
| 2022-02-18 | 1.12 | $1.12 | — |
| 2022-02-17 | 1.12 | $1.12 | — |
| 2022-02-16 | 1.12 | $1.12 | — |
| 2022-02-15 | 1.12 | $1.12 | — |
| 2022-02-14 | 1.12 | $1.12 | — |
| 2022-02-11 | 1.12 | $1.12 | — |
| 2022-02-10 | 1.12 | $1.12 | — |
| 2022-02-09 | 1.12 | $1.12 | — |
| 2022-02-08 | 1.12 | $1.12 | — |
| 2022-02-07 | 1.12 | $1.12 | — |
| 2022-02-04 | 1.12 | $1.12 | — |
| 2022-02-03 | 1.12 | $1.12 | — |
| 2022-02-02 | 1.12 | $1.12 | — |
| 2022-02-01 | 1.12 | $1.12 | — |
| 2022-01-31 | 1.12 | $1.12 | — |
| 2022-01-28 | 1.12 | $1.12 | — |
| 2022-01-27 | 1.19 | $1.12 | — |
| 2022-01-26 | 1.26 | $1.12 | — |
| 2022-01-25 | 1.33 | $1.12 | — |
| 2022-01-24 | 1.40 | $1.12 | — |
| 2022-01-21 | 1.48 | $1.12 | — |
| 2022-01-20 | 1.55 | $1.12 | — |
| 2022-01-19 | 1.62 | $1.12 | — |
| 2022-01-18 | 1.69 | $1.12 | — |
| 2022-01-14 | 1.76 | $1.12 | — |
| 2022-01-13 | 1.83 | $1.12 | — |
| 2022-01-12 | 1.90 | $1.12 | — |
| 2022-01-11 | 1.97 | $1.12 | — |
| 2022-01-10 | 2.04 | $1.12 | — |
| 2022-01-07 | 2.11 | $1.12 | — |
| 2022-01-06 | 2.19 | $1.12 | — |
| 2022-01-05 | 2.26 | $1.12 | — |
| 2022-01-04 | 2.33 | $1.12 | — |
| 2022-01-03 | 2.40 | $1.12 | — |
| 2021-12-31 | 2.47 | $1.12 | 500 |
| 2021-12-30 | 2.54 | $2.54 | — |
| 2021-12-29 | 2.54 | $2.54 | — |
| 2021-12-28 | 2.54 | $2.54 | — |
| 2021-12-27 | 2.54 | $2.54 | — |
| 2021-12-23 | 2.54 | $2.54 | — |
| 2021-12-22 | 2.54 | $2.54 | — |
| 2021-12-21 | 2.54 | $2.54 | — |
| 2021-12-20 | 2.54 | $2.54 | — |
| 2021-12-17 | 2.54 | $2.54 | — |
| 2021-12-16 | 2.54 | $2.54 | — |
| 2021-12-15 | 2.54 | $2.54 | — |
| 2021-12-14 | 2.54 | $2.54 | — |
| 2021-12-13 | 2.54 | $2.54 | — |
| 2021-12-10 | 2.54 | $2.54 | — |
| 2021-12-09 | 2.54 | $2.54 | — |
| 2021-12-08 | 2.54 | $2.54 | — |
| 2021-12-07 | 2.54 | $2.54 | — |
| 2021-12-06 | 2.54 | $2.54 | — |
| 2021-12-03 | 2.54 | $2.54 | — |
| 2021-12-02 | 2.54 | $2.54 | — |
| 2021-12-01 | 2.54 | $2.54 | — |
| 2021-11-30 | 2.54 | $2.54 | — |
| 2021-11-29 | 2.54 | $2.54 | — |
| 2021-11-26 | 2.54 | $2.54 | — |
| 2021-11-24 | 2.54 | $2.54 | — |
| 2021-11-23 | 2.54 | $2.54 | — |
| 2021-11-22 | 2.54 | $2.54 | — |
| 2021-11-19 | 2.54 | $2.54 | — |
| 2021-11-18 | 2.54 | $2.54 | — |
| 2021-11-17 | 2.54 | $2.54 | — |
| 2021-11-16 | 2.54 | $2.54 | — |
| 2021-11-15 | 2.54 | $2.54 | — |
| 2021-11-12 | 2.54 | $2.54 | — |
| 2021-11-11 | 2.54 | $2.54 | — |
| 2021-11-10 | 2.54 | $2.54 | — |
| 2021-11-09 | 2.54 | $2.54 | — |
| 2021-11-08 | 2.54 | $2.54 | — |
| 2021-11-05 | 2.54 | $2.54 | — |
| 2021-11-04 | 2.54 | $2.54 | — |
| 2021-11-03 | 2.54 | $2.54 | — |
| 2021-11-02 | 2.54 | $2.54 | — |
| 2021-11-01 | 2.54 | $2.54 | — |
| 2021-10-29 | 2.54 | $2.54 | — |
| 2021-10-28 | 2.54 | $2.54 | — |
| 2021-10-27 | 2.54 | $2.54 | — |
| 2021-10-26 | 2.54 | $2.54 | — |
| 2021-10-25 | 2.54 | $2.54 | — |
| 2021-10-22 | 2.54 | $2.54 | — |
| 2021-10-21 | 2.54 | $2.54 | — |
| 2021-10-20 | 2.54 | $2.54 | — |
| 2021-10-19 | 2.54 | $2.54 | — |
| 2021-10-18 | 2.54 | $2.54 | — |
| 2021-10-15 | 2.54 | $2.54 | — |
| 2021-10-14 | 2.54 | $2.54 | — |
| 2021-10-13 | 2.54 | $2.54 | — |
| 2021-10-12 | 2.54 | $2.54 | — |
| 2021-10-11 | 2.54 | $2.54 | — |
| 2021-10-08 | 2.54 | $2.54 | — |
| 2021-10-07 | 2.54 | $2.54 | — |
| 2021-10-06 | 2.54 | $2.54 | — |
| 2021-10-05 | 2.54 | $2.54 | — |
| 2021-10-04 | 2.54 | $2.54 | — |
| 2021-10-01 | 2.54 | $2.54 | — |
| 2021-09-30 | 2.54 | $2.54 | — |
| 2021-09-29 | 2.54 | $2.54 | — |
| 2021-09-28 | 2.54 | $2.54 | — |
| 2021-09-27 | 2.54 | $2.54 | — |
| 2021-09-24 | 2.54 | $2.54 | — |
| 2021-09-23 | 2.54 | $2.54 | — |
| 2021-09-22 | 2.54 | $2.54 | — |
| 2021-09-21 | 2.54 | $2.54 | — |
| 2021-09-20 | 2.54 | $2.54 | — |
| 2021-09-17 | 2.54 | $2.54 | — |
| 2021-09-16 | 2.54 | $2.54 | — |
| 2021-09-15 | 2.54 | $2.54 | — |
| 2021-09-14 | 2.54 | $2.54 | — |
| 2021-09-13 | 2.54 | $2.54 | — |
| 2021-09-10 | 2.54 | $2.54 | — |
| 2021-09-09 | 2.54 | $2.54 | — |
| 2021-09-08 | 2.54 | $2.54 | — |
| 2021-09-07 | 2.54 | $2.54 | — |
| 2021-09-03 | 2.54 | $2.54 | — |
| 2021-09-02 | 2.54 | $2.54 | — |
| 2021-09-01 | 2.54 | $2.54 | — |
| 2021-08-31 | 2.54 | $2.54 | — |
| 2021-08-30 | 2.54 | $2.54 | — |
| 2021-08-27 | 2.54 | $2.54 | — |
| 2021-08-26 | 2.54 | $2.54 | — |
| 2021-08-25 | 2.54 | $2.54 | — |
| 2021-08-24 | 2.74 | $2.54 | — |
| 2021-08-23 | 2.94 | $2.54 | — |
| 2021-08-20 | 3.14 | $2.54 | — |
| 2021-08-19 | 3.34 | $2.54 | — |
| 2021-08-18 | 3.54 | $2.54 | — |
| 2021-08-17 | 3.74 | $2.54 | — |
| 2021-08-16 | 3.94 | $2.54 | — |
| 2021-08-13 | 4.14 | $2.54 | — |
| 2021-08-12 | 4.34 | $2.54 | — |
| 2021-08-11 | 4.54 | $2.54 | — |
| 2021-08-10 | 4.73 | $2.54 | — |
| 2021-08-09 | 4.93 | $2.54 | — |
| 2021-08-06 | 5.13 | $2.54 | — |
| 2021-08-05 | 5.30 | $2.54 | — |
| 2021-08-04 | 5.48 | $2.54 | — |
| 2021-08-03 | 5.65 | $2.54 | — |
| 2021-08-02 | 5.82 | $2.54 | — |
| 2021-07-30 | 5.99 | $2.54 | — |
| 2021-07-29 | 6.17 | $2.54 | 100 |
| 2021-07-28 | 6.34 | $6.55 | — |
| 2021-07-27 | 6.10 | $6.55 | — |
| 2021-07-26 | 5.86 | $6.55 | — |
| 2021-07-23 | 5.62 | $6.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.66
2026-07-20
Close Price
$0.66
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.52
Maximum
5.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.66 | 4 |
| 2026-07-17 | 0.66 | $0.66 | 4 |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 4 |
| 2026-07-13 | 0.66 | $0.66 | — |
| 2026-07-10 | 0.66 | $0.66 | 4 |
| 2026-07-09 | 0.66 | $0.66 | 4 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 4 |
| 2026-07-02 | 0.66 | $0.66 | 4 |
| 2026-07-01 | 0.66 | $0.66 | 4 |
| 2026-06-30 | 0.66 | $0.66 | 4 |
| 2026-06-29 | 0.66 | $0.66 | 4 |
| 2026-06-26 | 0.66 | $0.66 | 4 |
| 2026-06-25 | 0.66 | $0.66 | 4 |
| 2026-06-24 | 0.66 | $0.66 | 4 |
| 2026-06-23 | 0.66 | $0.66 | 4 |
| 2026-06-22 | 0.66 | $0.66 | 4 |
| 2026-06-18 | 0.66 | $0.66 | 4 |
| 2026-06-17 | 0.66 | $0.66 | 4 |
| 2026-06-16 | 0.66 | $0.66 | 4 |
| 2026-06-15 | 0.66 | $0.66 | 4 |
| 2026-06-12 | 0.66 | $0.66 | 4 |
| 2026-06-11 | 0.66 | $0.66 | 4 |
| 2026-06-10 | 0.66 | $0.66 | 4 |
| 2026-06-09 | 0.66 | $0.66 | 4 |
| 2026-06-08 | 0.66 | $0.66 | — |
| 2026-06-05 | 0.66 | $0.66 | 4 |
| 2026-06-04 | 0.66 | $0.66 | 4 |
| 2026-06-03 | 0.66 | $0.66 | 4 |
| 2026-06-02 | 0.66 | $0.66 | 4 |
| 2026-06-01 | 0.66 | $0.66 | 4 |
| 2026-05-29 | 0.66 | $0.66 | 4 |
| 2026-05-28 | 0.66 | $0.66 | 4 |
| 2026-05-27 | 0.66 | $0.66 | 4 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 4 |
| 2026-05-21 | 0.66 | $0.66 | 4 |
| 2026-05-20 | 0.66 | $0.66 | 4 |
| 2026-05-19 | 0.66 | $0.66 | 4 |
| 2026-05-18 | 0.66 | $0.66 | 4 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 4 |
| 2026-05-13 | 0.66 | $0.66 | — |
| 2026-05-12 | 0.66 | $0.66 | 4 |
| 2026-05-11 | 0.66 | $0.66 | 4 |
| 2026-05-08 | 0.66 | $0.66 | 4 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 4 |
| 2026-05-05 | 0.66 | $0.66 | 4 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 4 |
| 2026-04-30 | 0.66 | $0.66 | 4 |
| 2026-04-29 | 0.66 | $0.66 | 4 |
| 2026-04-28 | 0.66 | $0.66 | 4 |
| 2026-04-27 | 0.66 | $0.66 | 4 |
| 2026-04-24 | 0.66 | $0.66 | 4 |
| 2026-04-23 | 0.66 | $0.66 | 4 |
| 2026-04-22 | 0.66 | $0.66 | 4 |
| 2026-04-21 | 0.66 | $0.66 | 4 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 4 |
| 2026-04-16 | 0.66 | $0.66 | 4 |
| 2026-04-15 | 0.66 | $0.66 | 4 |
| 2026-04-14 | 0.66 | $0.66 | 4 |
| 2026-04-13 | 0.66 | $0.66 | 4 |
| 2026-04-10 | 0.66 | $0.66 | 4 |
| 2026-04-09 | 0.66 | $0.66 | 4 |
| 2026-04-08 | 0.66 | $0.66 | 4 |
| 2026-04-07 | 0.66 | $0.66 | 4 |
| 2026-04-06 | 0.66 | $0.66 | 4 |
| 2026-04-02 | 0.66 | $0.66 | 4 |
| 2026-04-01 | 0.66 | $0.66 | 4 |
| 2026-03-31 | 0.66 | $0.66 | 4 |
| 2026-03-30 | 0.66 | $0.66 | 4 |
| 2026-03-27 | 0.66 | $0.66 | 4 |
| 2026-03-26 | 0.66 | $0.66 | 4 |
| 2026-03-25 | 0.66 | $0.66 | 4 |
| 2026-03-24 | 0.66 | $0.66 | 4 |
| 2026-03-23 | 0.66 | $0.66 | 4 |
| 2026-03-20 | 0.66 | $0.66 | 4 |
| 2026-03-19 | 0.66 | $0.66 | 4 |
| 2026-03-18 | 0.66 | $0.66 | 4 |
| 2026-03-17 | 0.66 | $0.66 | 4 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 4 |
| 2026-03-12 | 0.66 | $0.66 | 4 |
| 2026-03-11 | 0.66 | $0.66 | 4 |
| 2026-03-10 | 0.66 | $0.66 | 4 |
| 2026-03-09 | 0.66 | $0.66 | 4 |
| 2026-03-06 | 0.66 | $0.66 | 4 |
| 2026-03-05 | 0.66 | $0.66 | 4 |
| 2026-03-04 | 0.66 | $0.66 | 4 |
| 2026-03-03 | 0.66 | $0.66 | 4 |
| 2026-03-02 | 0.66 | $0.66 | 4 |
| 2026-02-27 | 0.66 | $0.66 | 4 |
| 2026-02-26 | 0.66 | $0.66 | 4 |
| 2026-02-25 | 0.66 | $0.66 | 4 |
| 2026-02-24 | 0.66 | $0.66 | 4 |
| 2026-02-23 | 0.66 | $0.66 | 4 |
| 2026-02-20 | 0.66 | $0.66 | — |
| 2026-02-19 | 0.66 | $0.66 | — |
| 2026-02-18 | 0.66 | $0.66 | — |
| 2026-02-17 | 0.66 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.66 | $0.66 | 4 |
| 2026-02-04 | 0.66 | $0.66 | 4 |
| 2026-02-03 | 0.66 | $0.66 | 4 |
| 2026-02-02 | 0.66 | $0.66 | — |
| 2026-01-30 | 0.66 | $0.66 | — |
| 2026-01-29 | 0.66 | $0.66 | 4 |
| 2026-01-28 | 0.66 | $0.66 | 4 |
| 2026-01-27 | 0.66 | $0.66 | 4 |
| 2026-01-26 | 0.66 | $0.66 | 4 |
| 2026-01-23 | 0.66 | $0.66 | 4 |
| 2026-01-22 | 0.66 | $0.66 | 4 |
| 2026-01-21 | 0.66 | $0.66 | 4 |
| 2026-01-20 | 0.66 | $0.66 | 4 |
| 2026-01-16 | 0.66 | $0.66 | 4 |
| 2026-01-15 | 0.66 | $0.66 | 4 |
| 2026-01-14 | 0.66 | $0.66 | 4 |
| 2026-01-13 | 0.66 | $0.66 | 4 |
| 2026-01-12 | 0.66 | $0.66 | 4 |
| 2026-01-09 | 0.66 | $0.66 | 4 |
| 2026-01-08 | 0.66 | $0.66 | 4 |
| 2026-01-07 | 0.66 | $0.66 | 4 |
| 2026-01-06 | 0.66 | $0.66 | — |
| 2026-01-05 | 0.66 | $0.66 | 4 |
| 2026-01-02 | 0.66 | $0.66 | 4 |
| 2025-12-31 | 0.66 | $0.66 | 4 |
| 2025-12-30 | 0.66 | $0.66 | 4 |
| 2025-12-29 | 0.66 | $0.66 | 4 |
| 2025-12-26 | 0.66 | $0.66 | 4 |
| 2025-12-24 | 0.66 | $0.66 | — |
| 2025-12-23 | 0.66 | $0.66 | 4 |
| 2025-12-22 | 0.66 | $0.66 | 4 |
| 2025-12-19 | 0.66 | $0.66 | 4 |
| 2025-12-18 | 0.66 | $0.66 | 4 |
| 2025-12-17 | 0.66 | $0.66 | 4 |
| 2025-12-16 | 0.66 | $0.66 | 4 |
| 2025-12-15 | 0.66 | $0.66 | — |
| 2025-12-12 | 0.66 | $0.66 | — |
| 2025-12-11 | 0.66 | $0.66 | — |
| 2025-12-10 | 0.66 | $0.66 | 4 |
| 2025-12-09 | 0.66 | $0.66 | 4 |
| 2025-12-08 | 0.66 | $0.66 | 4 |
| 2025-12-05 | 0.66 | $0.66 | 4 |
| 2025-12-04 | 0.66 | $0.66 | 4 |
| 2025-12-03 | 0.66 | $0.66 | 4 |
| 2025-12-02 | 0.66 | $0.66 | 4 |
| 2025-12-01 | 0.66 | $0.66 | 4 |
| 2025-11-28 | 0.66 | $0.66 | — |
| 2025-11-26 | 0.66 | $0.66 | 4 |
| 2025-11-25 | 0.66 | $0.66 | — |
| 2025-11-24 | 0.66 | $0.66 | 4 |
| 2025-11-21 | 0.66 | $0.66 | 4 |
| 2025-11-20 | 0.66 | $0.66 | 4 |
| 2025-11-19 | 0.66 | $0.66 | 4 |
| 2025-11-18 | 0.66 | $0.66 | 4 |
| 2025-11-17 | 0.66 | $0.66 | 4 |
| 2025-11-14 | 0.66 | $0.66 | 4 |
| 2025-11-13 | 0.66 | $0.66 | 4 |
| 2025-11-12 | 0.66 | $0.66 | 4 |
| 2025-11-11 | 0.66 | $0.66 | 4 |
| 2025-11-10 | 0.66 | $0.66 | 4 |
| 2025-11-07 | 0.66 | $0.66 | 4 |
| 2025-11-06 | 0.66 | $0.66 | 4 |
| 2025-11-05 | 0.66 | $0.66 | 4 |
| 2025-11-04 | 0.66 | $0.66 | 4 |
| 2025-11-03 | 0.66 | $0.66 | 4 |
| 2025-10-31 | 0.66 | $0.66 | 4 |
| 2025-10-30 | 0.66 | $0.66 | 4 |
| 2025-10-29 | 0.66 | $0.66 | 4 |
| 2025-10-28 | 0.66 | $0.66 | — |
| 2025-10-27 | 0.66 | $0.66 | — |
| 2025-10-24 | 0.66 | $0.66 | — |
| 2025-10-23 | 0.66 | $0.66 | — |
| 2025-10-22 | 0.66 | $0.66 | — |
| 2025-10-21 | 0.66 | $0.66 | — |
| 2025-10-20 | 0.66 | $0.66 | — |
| 2025-10-17 | 0.66 | $0.66 | — |
| 2025-10-16 | 0.66 | $0.66 | — |
| 2025-10-15 | 0.66 | $0.66 | — |
| 2025-10-14 | 0.66 | $0.66 | — |
| 2025-10-13 | 0.66 | $0.66 | — |
| 2025-10-10 | 0.66 | $0.66 | — |
| 2025-10-09 | 0.66 | $0.66 | — |
| 2025-10-08 | 0.66 | $0.66 | — |
| 2025-10-07 | 0.66 | $0.66 | — |
| 2025-10-06 | 0.66 | $0.66 | — |
| 2025-10-03 | 0.66 | $0.66 | — |
| 2025-10-02 | 0.66 | $0.66 | 4 |
| 2025-10-01 | 0.66 | $0.66 | — |
| 2025-09-30 | 0.66 | $0.66 | — |
| 2025-09-29 | 0.66 | $0.66 | — |
| 2025-09-26 | 0.66 | $0.66 | — |
| 2025-09-25 | 0.66 | $0.66 | — |
| 2025-09-24 | 0.66 | $0.66 | — |
| 2025-09-23 | 0.66 | $0.66 | — |
| 2025-09-22 | 0.66 | $0.66 | — |
| 2025-09-19 | 0.66 | $0.66 | — |
| 2025-09-18 | 0.66 | $0.66 | — |
| 2025-09-17 | 0.66 | $0.66 | — |
| 2025-09-16 | 0.66 | $0.66 | — |
| 2025-09-15 | 0.66 | $0.66 | 88 |
| 2025-09-12 | 0.66 | $0.66 | — |
| 2025-09-11 | 0.66 | $0.66 | — |
| 2025-09-10 | 0.66 | $0.66 | — |
| 2025-09-09 | 0.66 | $0.66 | — |
| 2025-09-08 | 0.66 | $0.66 | — |
| 2025-09-05 | 0.66 | $0.66 | — |
| 2025-09-04 | 0.66 | $0.66 | — |
| 2025-09-03 | 0.66 | $0.66 | — |
| 2025-09-02 | 0.66 | $0.66 | 88 |
| 2025-08-29 | 0.66 | $0.66 | — |
| 2025-08-28 | 0.66 | $0.66 | — |
| 2025-08-27 | 0.66 | $0.66 | — |
| 2025-08-26 | 0.66 | $0.66 | — |
| 2025-08-25 | 0.66 | $0.66 | — |
| 2025-08-22 | 0.66 | $0.66 | 88 |
| 2025-08-21 | 0.66 | $0.66 | 88 |
| 2025-08-20 | 0.66 | $0.66 | 88 |
| 2025-08-19 | 0.66 | $0.66 | 88 |
| 2025-08-18 | 0.66 | $0.66 | — |
| 2025-08-15 | 0.66 | $0.66 | — |
| 2025-08-14 | 0.66 | $0.66 | — |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | 88 |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | 88 |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | 88 |
| 2025-07-18 | 0.66 | $0.66 | 88 |
| 2025-07-17 | 0.66 | $0.66 | 88 |
| 2025-07-16 | 0.66 | $0.66 | 88 |
| 2025-07-15 | 0.66 | $0.66 | 88 |
| 2025-07-14 | 0.66 | $0.66 | 88 |
| 2025-07-11 | 0.67 | $0.66 | 88 |
| 2025-07-10 | 0.67 | $0.66 | — |
| 2025-07-09 | 0.67 | $0.66 | 88 |
| 2025-07-08 | 0.67 | $0.66 | 88 |
| 2025-07-07 | 0.67 | $0.66 | 88 |
| 2025-07-03 | 0.67 | $0.66 | — |
| 2025-07-02 | 0.67 | $0.66 | 88 |
| 2025-07-01 | 0.67 | $0.66 | — |
| 2025-06-30 | 0.67 | $0.66 | — |
| 2025-06-27 | 0.67 | $0.66 | — |
| 2025-06-26 | 0.67 | $0.66 | — |
| 2025-06-25 | 0.67 | $0.66 | — |
| 2025-06-24 | 0.67 | $0.66 | — |
| 2025-06-23 | 0.67 | $0.66 | — |
| 2025-06-20 | 0.67 | $0.66 | — |
| 2025-06-18 | 0.67 | $0.66 | — |
| 2025-06-17 | 0.67 | $0.66 | — |
| 2025-06-16 | 0.67 | $0.66 | 88 |
| 2025-06-13 | 0.67 | $0.66 | — |
| 2025-06-12 | 0.67 | $0.66 | — |
| 2025-06-11 | 0.67 | $0.66 | — |
| 2025-06-10 | 0.67 | $0.66 | — |
| 2025-06-09 | 0.67 | $0.66 | — |
| 2025-06-06 | 0.67 | $0.66 | — |
| 2025-06-05 | 0.68 | $0.66 | — |
| 2025-06-04 | 0.68 | $0.66 | — |
| 2025-06-03 | 0.68 | $0.66 | — |
| 2025-06-02 | 0.68 | $0.66 | — |
| 2025-05-30 | 0.68 | $0.66 | — |
| 2025-05-29 | 0.68 | $0.66 | — |
| 2025-05-28 | 0.69 | $0.66 | — |
| 2025-05-27 | 0.69 | $0.66 | 478 |
| 2025-05-23 | 0.69 | $0.66 | — |
| 2025-05-22 | 0.69 | $0.66 | — |
| 2025-05-21 | 0.70 | $0.66 | — |
| 2025-05-20 | 0.70 | $0.66 | — |
| 2025-05-19 | 0.70 | $0.66 | — |
| 2025-05-16 | 0.71 | $0.66 | — |
| 2025-05-15 | 0.71 | $0.66 | — |
| 2025-05-14 | 0.72 | $0.66 | — |
| 2025-05-13 | 0.72 | $0.66 | — |
| 2025-05-12 | 0.73 | $0.66 | — |
| 2025-05-09 | 0.74 | $0.66 | — |
| 2025-05-08 | 0.74 | $0.66 | — |
| 2025-05-07 | 0.75 | $0.66 | 478 |
| 2025-05-06 | 0.76 | $0.75 | — |
| 2025-05-05 | 0.76 | $0.75 | — |
| 2025-05-02 | 0.76 | $0.75 | — |
| 2025-05-01 | 0.76 | $0.75 | — |
| 2025-04-30 | 0.77 | $0.75 | 2000 |
| 2025-04-29 | 0.77 | $0.75 | 245 |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | 2 |
| 2025-04-04 | 0.77 | $0.77 | 2 |
| 2025-04-03 | 0.77 | $0.77 | 2 |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | 2 |
| 2025-03-31 | 0.77 | $0.77 | 2 |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | 2 |
| 2025-03-26 | 0.77 | $0.77 | 2 |
| 2025-03-25 | 0.77 | $0.77 | 2 |
| 2025-03-24 | 0.77 | $0.77 | 2 |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.77 | $0.77 | 2 |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | 2 |
| 2025-03-17 | 0.77 | $0.77 | 2 |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | 2 |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | 2 |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | 2 |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | 2 |
| 2025-02-25 | 0.77 | $0.77 | 2 |
| 2025-02-24 | 0.77 | $0.77 | 2 |
| 2025-02-21 | 0.77 | $0.77 | 2 |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | 2 |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | 2 |
| 2025-02-12 | 0.77 | $0.77 | 2 |
| 2025-02-11 | 0.77 | $0.77 | 2 |
| 2025-02-10 | 0.77 | $0.77 | 2 |
| 2025-02-07 | 0.77 | $0.77 | 2 |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | 2 |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | 2 |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | 2 |
| 2025-01-21 | 0.77 | $0.77 | 2 |
| 2025-01-17 | 0.77 | $0.77 | 2 |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | 2 |
| 2025-01-14 | 0.77 | $0.77 | 2 |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | 2 |
| 2025-01-08 | 0.77 | $0.77 | 2 |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | 2 |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | 2 |
| 2024-12-30 | 0.77 | $0.77 | 2 |
| 2024-12-27 | 0.77 | $0.77 | 2 |
| 2024-12-26 | 0.77 | $0.77 | 2 |
| 2024-12-24 | 0.77 | $0.77 | 2 |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | 2 |
| 2024-12-16 | 0.77 | $0.77 | 2 |
| 2024-12-13 | 0.77 | $0.77 | 2 |
| 2024-12-12 | 0.77 | $0.77 | 2 |
| 2024-12-11 | 0.77 | $0.77 | 2 |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | 2 |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | 2 |
| 2024-11-22 | 0.77 | $0.77 | 2 |
| 2024-11-21 | 0.77 | $0.77 | 2 |
| 2024-11-20 | 0.77 | $0.77 | 2 |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | 2 |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | 2 |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | 2 |
| 2024-11-05 | 0.77 | $0.77 | 2 |
| 2024-11-04 | 0.77 | $0.77 | 2 |
| 2024-11-01 | 0.77 | $0.77 | 2 |
| 2024-10-31 | 0.77 | $0.77 | 2 |
| 2024-10-30 | 0.77 | $0.77 | 2 |
| 2024-10-29 | 0.77 | $0.77 | 2 |
| 2024-10-28 | 0.77 | $0.77 | 2 |
| 2024-10-25 | 0.77 | $0.77 | 2 |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.77 | $0.77 | — |
| 2024-10-15 | 0.77 | $0.77 | 2 |
| 2024-10-14 | 0.77 | $0.77 | 2 |
| 2024-10-11 | 0.78 | $0.77 | — |
| 2024-10-10 | 0.78 | $0.77 | 2 |
| 2024-10-09 | 0.78 | $0.77 | 2 |
| 2024-10-08 | 0.78 | $0.77 | 2 |
| 2024-10-07 | 0.78 | $0.77 | 2 |
| 2024-10-04 | 0.78 | $0.77 | 2 |
| 2024-10-03 | 0.78 | $0.77 | — |
| 2024-10-02 | 0.78 | $0.77 | 2 |
| 2024-10-01 | 0.78 | $0.77 | 2 |
| 2024-09-30 | 0.78 | $0.77 | — |
| 2024-09-27 | 0.78 | $0.77 | — |
| 2024-09-26 | 0.79 | $0.77 | — |
| 2024-09-25 | 0.79 | $0.77 | — |
| 2024-09-24 | 0.79 | $0.77 | — |
| 2024-09-23 | 0.79 | $0.77 | — |
| 2024-09-20 | 0.79 | $0.77 | 2 |
| 2024-09-19 | 0.80 | $0.77 | — |
| 2024-09-18 | 0.80 | $0.77 | — |
| 2024-09-17 | 0.80 | $0.77 | 2 |
| 2024-09-16 | 0.80 | $0.77 | 2 |
| 2024-09-13 | 0.81 | $0.77 | 2 |
| 2024-09-12 | 0.81 | $0.77 | — |
| 2024-09-11 | 0.82 | $0.77 | 2 |
| 2024-09-10 | 0.82 | $0.77 | 2 |
| 2024-09-09 | 0.83 | $0.77 | — |
| 2024-09-06 | 0.83 | $0.77 | — |
| 2024-09-05 | 0.84 | $0.77 | 2 |
| 2024-09-04 | 0.85 | $0.77 | — |
| 2024-09-03 | 0.86 | $0.77 | 2 |
| 2024-08-30 | 0.87 | $0.77 | 2 |
| 2024-08-29 | 0.88 | $0.77 | 2 |
| 2024-08-28 | 0.89 | $0.77 | — |
| 2024-08-27 | 0.90 | $0.77 | — |
| 2024-08-26 | 0.91 | $0.77 | — |
| 2024-08-23 | 0.93 | $0.77 | 2 |
| 2024-08-22 | 0.94 | $0.77 | — |
| 2024-08-21 | 0.96 | $0.77 | 2 |
| 2024-08-20 | 0.98 | $0.77 | 2 |
| 2024-08-19 | 1.00 | $0.77 | 2 |
| 2024-08-16 | 1.03 | $0.77 | 2 |
| 2024-08-15 | 1.06 | $0.77 | 2 |
| 2024-08-14 | 1.09 | $0.77 | 2 |
| 2024-08-13 | 1.12 | $0.77 | 2 |
| 2024-08-12 | 1.16 | $0.77 | — |
| 2024-08-09 | 1.20 | $0.77 | 2 |
| 2024-08-08 | 1.24 | $0.77 | 2 |
| 2024-08-07 | 1.29 | $0.77 | 2 |
| 2024-08-06 | 1.35 | $0.77 | 2 |
| 2024-08-05 | 1.41 | $0.77 | 2 |
| 2024-08-02 | 1.47 | $0.77 | — |
| 2024-08-01 | 1.55 | $0.77 | — |
| 2024-07-31 | 1.63 | $0.77 | — |
| 2024-07-30 | 1.72 | $0.77 | — |
| 2024-07-29 | 1.82 | $0.77 | — |
| 2024-07-26 | 1.93 | $0.77 | 2 |
| 2024-07-25 | 2.05 | $0.77 | — |
| 2024-07-24 | 2.19 | $0.77 | — |
| 2024-07-23 | 2.34 | $0.77 | — |
| 2023-05-23 | 2.50 | $2.50 | — |
| 2023-05-22 | 2.50 | $2.50 | — |
| 2023-05-19 | 2.50 | $2.50 | — |
| 2023-05-18 | 2.50 | $2.50 | — |
| 2023-05-17 | 2.50 | $2.50 | — |
| 2023-05-16 | 2.50 | $2.50 | — |
| 2023-05-15 | 2.50 | $2.50 | — |
| 2023-05-12 | 2.50 | $2.50 | — |
| 2023-05-11 | 2.50 | $2.50 | — |
| 2023-05-10 | 2.50 | $2.50 | — |
| 2023-05-09 | 2.50 | $2.50 | — |
| 2023-05-08 | 2.50 | $2.50 | — |
| 2023-05-05 | 2.50 | $2.50 | — |
| 2023-05-04 | 2.50 | $2.50 | — |
| 2023-05-03 | 2.50 | $2.50 | — |
| 2023-05-02 | 2.50 | $2.50 | — |
| 2023-05-01 | 2.50 | $2.50 | — |
| 2023-04-28 | 2.50 | $2.50 | — |
| 2023-04-27 | 2.50 | $2.50 | — |
| 2023-04-26 | 2.50 | $2.50 | — |
| 2023-04-25 | 2.50 | $2.50 | — |
| 2023-04-24 | 2.50 | $2.50 | — |
| 2023-04-21 | 2.50 | $2.50 | — |
| 2023-04-20 | 2.50 | $2.50 | — |
| 2023-04-19 | 2.50 | $2.50 | — |
| 2023-04-18 | 2.50 | $2.50 | — |
| 2023-04-17 | 2.50 | $2.50 | — |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.50 | $2.50 | — |
| 2023-04-12 | 2.50 | $2.50 | — |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.49 | $2.50 | — |
| 2022-07-20 | 2.49 | $2.50 | — |
| 2022-07-19 | 2.49 | $2.50 | — |
| 2022-07-18 | 2.49 | $2.50 | — |
| 2022-07-15 | 2.49 | $2.50 | — |
| 2022-07-14 | 2.49 | $2.50 | — |
| 2022-07-13 | 2.49 | $2.50 | — |
| 2022-07-12 | 2.49 | $2.50 | — |
| 2022-07-11 | 2.49 | $2.50 | — |
| 2022-07-08 | 2.49 | $2.50 | — |
| 2022-07-07 | 2.49 | $2.50 | — |
| 2022-07-06 | 2.48 | $2.50 | — |
| 2022-07-05 | 2.48 | $2.50 | — |
| 2022-07-01 | 2.48 | $2.50 | — |
| 2022-06-30 | 2.48 | $2.50 | — |
| 2022-06-29 | 2.48 | $2.50 | — |
| 2022-06-28 | 2.47 | $2.50 | — |
| 2022-06-27 | 2.47 | $2.50 | — |
| 2022-06-24 | 2.47 | $2.50 | — |
| 2022-06-23 | 2.47 | $2.50 | — |
| 2022-06-22 | 2.46 | $2.50 | — |
| 2022-06-21 | 2.46 | $2.50 | — |
| 2022-06-17 | 2.45 | $2.50 | — |
| 2022-06-16 | 2.45 | $2.50 | — |
| 2022-06-15 | 2.44 | $2.50 | — |
| 2022-06-14 | 2.44 | $2.50 | — |
| 2022-06-13 | 2.43 | $2.50 | — |
| 2022-06-10 | 2.42 | $2.50 | — |
| 2022-06-09 | 2.42 | $2.50 | — |
| 2022-06-08 | 2.41 | $2.50 | — |
| 2022-06-07 | 2.40 | $2.50 | — |
| 2022-06-06 | 2.39 | $2.50 | — |
| 2022-06-03 | 2.38 | $2.50 | — |
| 2022-06-02 | 2.36 | $2.50 | — |
| 2022-06-01 | 2.35 | $2.50 | — |
| 2022-05-31 | 2.33 | $2.50 | — |
| 2022-05-27 | 2.31 | $2.50 | — |
| 2022-05-26 | 2.29 | $2.50 | — |
| 2022-05-25 | 2.27 | $2.50 | — |
| 2022-05-24 | 2.25 | $2.50 | — |
| 2022-05-23 | 2.22 | $2.50 | — |
| 2022-05-20 | 2.19 | $2.50 | — |
| 2022-05-19 | 2.16 | $2.50 | — |
| 2022-05-18 | 2.12 | $2.50 | — |
| 2022-05-17 | 2.08 | $2.50 | — |
| 2022-05-16 | 2.04 | $2.50 | — |
| 2022-05-13 | 1.99 | $2.50 | — |
| 2022-05-12 | 1.94 | $2.50 | — |
| 2022-05-11 | 1.88 | $2.50 | — |
| 2022-05-10 | 1.82 | $2.50 | — |
| 2022-05-09 | 1.74 | $2.50 | — |
| 2022-05-06 | 1.66 | $2.50 | — |
| 2022-05-05 | 1.58 | $2.50 | — |
| 2022-05-04 | 1.48 | $2.50 | — |
| 2022-05-03 | 1.37 | $2.50 | — |
| 2022-05-02 | 1.25 | $2.50 | 245 |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.12 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | — |
| 2022-04-13 | 1.12 | $1.12 | — |
| 2022-04-12 | 1.12 | $1.12 | — |
| 2022-04-11 | 1.12 | $1.12 | — |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.12 | $1.12 | — |
| 2022-04-05 | 1.12 | $1.12 | — |
| 2022-04-04 | 1.12 | $1.12 | — |
| 2022-04-01 | 1.12 | $1.12 | — |
| 2022-03-31 | 1.12 | $1.12 | — |
| 2022-03-30 | 1.12 | $1.12 | — |
| 2022-03-29 | 1.12 | $1.12 | — |
| 2022-03-28 | 1.12 | $1.12 | — |
| 2022-03-25 | 1.12 | $1.12 | — |
| 2022-03-24 | 1.12 | $1.12 | — |
| 2022-03-23 | 1.12 | $1.12 | — |
| 2022-03-22 | 1.13 | $1.12 | — |
| 2022-03-21 | 1.13 | $1.12 | — |
| 2022-03-18 | 1.13 | $1.12 | — |
| 2022-03-17 | 1.13 | $1.12 | — |
| 2022-03-16 | 1.13 | $1.12 | — |
| 2022-03-15 | 1.13 | $1.12 | — |
| 2022-03-14 | 1.13 | $1.12 | — |
| 2022-03-11 | 1.13 | $1.12 | — |
| 2022-03-10 | 1.13 | $1.12 | — |
| 2022-03-09 | 1.13 | $1.12 | — |
| 2022-03-08 | 1.13 | $1.12 | — |
| 2022-03-07 | 1.14 | $1.12 | — |
| 2022-03-04 | 1.14 | $1.12 | — |
| 2022-03-03 | 1.14 | $1.12 | — |
| 2022-03-02 | 1.14 | $1.12 | — |
| 2022-03-01 | 1.14 | $1.12 | — |
| 2022-02-28 | 1.15 | $1.12 | — |
| 2022-02-25 | 1.15 | $1.12 | — |
| 2022-02-24 | 1.15 | $1.12 | — |
| 2022-02-23 | 1.16 | $1.12 | — |
| 2022-02-22 | 1.16 | $1.12 | — |
| 2022-02-18 | 1.16 | $1.12 | — |
| 2022-02-17 | 1.17 | $1.12 | — |
| 2022-02-16 | 1.17 | $1.12 | — |
| 2022-02-15 | 1.18 | $1.12 | — |
| 2022-02-14 | 1.18 | $1.12 | — |
| 2022-02-11 | 1.19 | $1.12 | — |
| 2022-02-10 | 1.20 | $1.12 | — |
| 2022-02-09 | 1.21 | $1.12 | — |
| 2022-02-08 | 1.22 | $1.12 | — |
| 2022-02-07 | 1.23 | $1.12 | — |
| 2022-02-04 | 1.24 | $1.12 | — |
| 2022-02-03 | 1.25 | $1.12 | — |
| 2022-02-02 | 1.26 | $1.12 | — |
| 2022-02-01 | 1.28 | $1.12 | — |
| 2022-01-31 | 1.29 | $1.12 | — |
| 2022-01-28 | 1.31 | $1.12 | — |
| 2022-01-27 | 1.33 | $1.12 | — |
| 2022-01-26 | 1.35 | $1.12 | — |
| 2022-01-25 | 1.38 | $1.12 | — |
| 2022-01-24 | 1.41 | $1.12 | — |
| 2022-01-21 | 1.44 | $1.12 | — |
| 2022-01-20 | 1.47 | $1.12 | — |
| 2022-01-19 | 1.51 | $1.12 | — |
| 2022-01-18 | 1.55 | $1.12 | — |
| 2022-01-14 | 1.59 | $1.12 | — |
| 2022-01-13 | 1.64 | $1.12 | — |
| 2022-01-12 | 1.70 | $1.12 | — |
| 2022-01-11 | 1.76 | $1.12 | — |
| 2022-01-10 | 1.82 | $1.12 | — |
| 2022-01-07 | 1.90 | $1.12 | — |
| 2022-01-06 | 1.98 | $1.12 | — |
| 2022-01-05 | 2.07 | $1.12 | — |
| 2022-01-04 | 2.17 | $1.12 | — |
| 2022-01-03 | 2.28 | $1.12 | — |
| 2021-12-31 | 2.40 | $1.12 | 500 |
| 2021-12-30 | 2.54 | $2.54 | — |
| 2021-12-29 | 2.54 | $2.54 | — |
| 2021-12-28 | 2.54 | $2.54 | — |
| 2021-12-27 | 2.54 | $2.54 | — |
| 2021-12-23 | 2.54 | $2.54 | — |
| 2021-12-22 | 2.54 | $2.54 | — |
| 2021-12-21 | 2.54 | $2.54 | — |
| 2021-12-20 | 2.54 | $2.54 | — |
| 2021-12-17 | 2.54 | $2.54 | — |
| 2021-12-16 | 2.54 | $2.54 | — |
| 2021-12-15 | 2.54 | $2.54 | — |
| 2021-12-14 | 2.54 | $2.54 | — |
| 2021-12-13 | 2.54 | $2.54 | — |
| 2021-12-10 | 2.54 | $2.54 | — |
| 2021-12-09 | 2.54 | $2.54 | — |
| 2021-12-08 | 2.54 | $2.54 | — |
| 2021-12-07 | 2.54 | $2.54 | — |
| 2021-12-06 | 2.54 | $2.54 | — |
| 2021-12-03 | 2.54 | $2.54 | — |
| 2021-12-02 | 2.54 | $2.54 | — |
| 2021-12-01 | 2.54 | $2.54 | — |
| 2021-11-30 | 2.54 | $2.54 | — |
| 2021-11-29 | 2.54 | $2.54 | — |
| 2021-11-26 | 2.54 | $2.54 | — |
| 2021-11-24 | 2.54 | $2.54 | — |
| 2021-11-23 | 2.54 | $2.54 | — |
| 2021-11-22 | 2.54 | $2.54 | — |
| 2021-11-19 | 2.54 | $2.54 | — |
| 2021-11-18 | 2.54 | $2.54 | — |
| 2021-11-17 | 2.54 | $2.54 | — |
| 2021-11-16 | 2.54 | $2.54 | — |
| 2021-11-15 | 2.54 | $2.54 | — |
| 2021-11-12 | 2.54 | $2.54 | — |
| 2021-11-11 | 2.54 | $2.54 | — |
| 2021-11-10 | 2.54 | $2.54 | — |
| 2021-11-09 | 2.54 | $2.54 | — |
| 2021-11-08 | 2.54 | $2.54 | — |
| 2021-11-05 | 2.54 | $2.54 | — |
| 2021-11-04 | 2.54 | $2.54 | — |
| 2021-11-03 | 2.54 | $2.54 | — |
| 2021-11-02 | 2.54 | $2.54 | — |
| 2021-11-01 | 2.54 | $2.54 | — |
| 2021-10-29 | 2.54 | $2.54 | — |
| 2021-10-28 | 2.54 | $2.54 | — |
| 2021-10-27 | 2.55 | $2.54 | — |
| 2021-10-26 | 2.55 | $2.54 | — |
| 2021-10-25 | 2.55 | $2.54 | — |
| 2021-10-22 | 2.55 | $2.54 | — |
| 2021-10-21 | 2.55 | $2.54 | — |
| 2021-10-20 | 2.55 | $2.54 | — |
| 2021-10-19 | 2.55 | $2.54 | — |
| 2021-10-18 | 2.55 | $2.54 | — |
| 2021-10-15 | 2.55 | $2.54 | — |
| 2021-10-14 | 2.55 | $2.54 | — |
| 2021-10-13 | 2.55 | $2.54 | — |
| 2021-10-12 | 2.56 | $2.54 | — |
| 2021-10-11 | 2.56 | $2.54 | — |
| 2021-10-08 | 2.56 | $2.54 | — |
| 2021-10-07 | 2.56 | $2.54 | — |
| 2021-10-06 | 2.56 | $2.54 | — |
| 2021-10-05 | 2.57 | $2.54 | — |
| 2021-10-04 | 2.57 | $2.54 | — |
| 2021-10-01 | 2.57 | $2.54 | — |
| 2021-09-30 | 2.58 | $2.54 | — |
| 2021-09-29 | 2.58 | $2.54 | — |
| 2021-09-28 | 2.58 | $2.54 | — |
| 2021-09-27 | 2.59 | $2.54 | — |
| 2021-09-24 | 2.59 | $2.54 | — |
| 2021-09-23 | 2.60 | $2.54 | — |
| 2021-09-22 | 2.61 | $2.54 | — |
| 2021-09-21 | 2.61 | $2.54 | — |
| 2021-09-20 | 2.62 | $2.54 | — |
| 2021-09-17 | 2.63 | $2.54 | — |
| 2021-09-16 | 2.64 | $2.54 | — |
| 2021-09-15 | 2.65 | $2.54 | — |
| 2021-09-14 | 2.66 | $2.54 | — |
| 2021-09-13 | 2.67 | $2.54 | — |
| 2021-09-10 | 2.69 | $2.54 | — |
| 2021-09-09 | 2.70 | $2.54 | — |
| 2021-09-08 | 2.72 | $2.54 | — |
| 2021-09-07 | 2.74 | $2.54 | — |
| 2021-09-03 | 2.76 | $2.54 | — |
| 2021-09-02 | 2.78 | $2.54 | — |
| 2021-09-01 | 2.81 | $2.54 | — |
| 2021-08-31 | 2.84 | $2.54 | — |
| 2021-08-30 | 2.87 | $2.54 | — |
| 2021-08-27 | 2.90 | $2.54 | — |
| 2021-08-26 | 2.94 | $2.54 | — |
| 2021-08-25 | 2.98 | $2.54 | — |
| 2021-08-24 | 3.03 | $2.54 | — |
| 2021-08-23 | 3.08 | $2.54 | — |
| 2021-08-20 | 3.14 | $2.54 | — |
| 2021-08-19 | 3.20 | $2.54 | — |
| 2021-08-18 | 3.27 | $2.54 | — |
| 2021-08-17 | 3.35 | $2.54 | — |
| 2021-08-16 | 3.43 | $2.54 | — |
| 2021-08-13 | 3.52 | $2.54 | — |
| 2021-08-12 | 3.63 | $2.54 | — |
| 2021-08-11 | 3.74 | $2.54 | — |
| 2021-08-10 | 3.87 | $2.54 | — |
| 2021-08-09 | 4.01 | $2.54 | — |
| 2021-08-06 | 4.16 | $2.54 | — |
| 2021-08-05 | 4.33 | $2.54 | — |
| 2021-08-04 | 4.52 | $2.54 | — |
| 2021-08-03 | 4.73 | $2.54 | — |
| 2021-08-02 | 4.96 | $2.54 | — |
| 2021-07-30 | 5.22 | $2.54 | — |
| 2021-07-29 | 5.50 | $2.54 | 100 |
| 2021-07-28 | 5.81 | $6.55 | — |
| 2021-07-27 | 5.73 | $6.55 | — |
| 2021-07-26 | 5.65 | $6.55 | — |
| 2021-07-23 | 5.55 | $6.55 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.66
2026-07-20
Close Price
$0.66
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.66
Average
1.51
Maximum
6.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.66 | 4 |
| 2026-07-17 | 0.66 | $0.66 | 4 |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 4 |
| 2026-07-13 | 0.66 | $0.66 | — |
| 2026-07-10 | 0.66 | $0.66 | 4 |
| 2026-07-09 | 0.66 | $0.66 | 4 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 4 |
| 2026-07-02 | 0.66 | $0.66 | 4 |
| 2026-07-01 | 0.66 | $0.66 | 4 |
| 2026-06-30 | 0.66 | $0.66 | 4 |
| 2026-06-29 | 0.66 | $0.66 | 4 |
| 2026-06-26 | 0.66 | $0.66 | 4 |
| 2026-06-25 | 0.66 | $0.66 | 4 |
| 2026-06-24 | 0.66 | $0.66 | 4 |
| 2026-06-23 | 0.66 | $0.66 | 4 |
| 2026-06-22 | 0.66 | $0.66 | 4 |
| 2026-06-18 | 0.66 | $0.66 | 4 |
| 2026-06-17 | 0.66 | $0.66 | 4 |
| 2026-06-16 | 0.66 | $0.66 | 4 |
| 2026-06-15 | 0.66 | $0.66 | 4 |
| 2026-06-12 | 0.66 | $0.66 | 4 |
| 2026-06-11 | 0.66 | $0.66 | 4 |
| 2026-06-10 | 0.66 | $0.66 | 4 |
| 2026-06-09 | 0.66 | $0.66 | 4 |
| 2026-06-08 | 0.66 | $0.66 | — |
| 2026-06-05 | 0.66 | $0.66 | 4 |
| 2026-06-04 | 0.66 | $0.66 | 4 |
| 2026-06-03 | 0.66 | $0.66 | 4 |
| 2026-06-02 | 0.66 | $0.66 | 4 |
| 2026-06-01 | 0.66 | $0.66 | 4 |
| 2026-05-29 | 0.66 | $0.66 | 4 |
| 2026-05-28 | 0.66 | $0.66 | 4 |
| 2026-05-27 | 0.66 | $0.66 | 4 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 4 |
| 2026-05-21 | 0.66 | $0.66 | 4 |
| 2026-05-20 | 0.66 | $0.66 | 4 |
| 2026-05-19 | 0.66 | $0.66 | 4 |
| 2026-05-18 | 0.66 | $0.66 | 4 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 4 |
| 2026-05-13 | 0.66 | $0.66 | — |
| 2026-05-12 | 0.66 | $0.66 | 4 |
| 2026-05-11 | 0.66 | $0.66 | 4 |
| 2026-05-08 | 0.66 | $0.66 | 4 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 4 |
| 2026-05-05 | 0.66 | $0.66 | 4 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 4 |
| 2026-04-30 | 0.66 | $0.66 | 4 |
| 2026-04-29 | 0.66 | $0.66 | 4 |
| 2026-04-28 | 0.66 | $0.66 | 4 |
| 2026-04-27 | 0.66 | $0.66 | 4 |
| 2026-04-24 | 0.66 | $0.66 | 4 |
| 2026-04-23 | 0.66 | $0.66 | 4 |
| 2026-04-22 | 0.66 | $0.66 | 4 |
| 2026-04-21 | 0.66 | $0.66 | 4 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 4 |
| 2026-04-16 | 0.66 | $0.66 | 4 |
| 2026-04-15 | 0.66 | $0.66 | 4 |
| 2026-04-14 | 0.66 | $0.66 | 4 |
| 2026-04-13 | 0.66 | $0.66 | 4 |
| 2026-04-10 | 0.66 | $0.66 | 4 |
| 2026-04-09 | 0.66 | $0.66 | 4 |
| 2026-04-08 | 0.66 | $0.66 | 4 |
| 2026-04-07 | 0.66 | $0.66 | 4 |
| 2026-04-06 | 0.66 | $0.66 | 4 |
| 2026-04-02 | 0.66 | $0.66 | 4 |
| 2026-04-01 | 0.66 | $0.66 | 4 |
| 2026-03-31 | 0.66 | $0.66 | 4 |
| 2026-03-30 | 0.66 | $0.66 | 4 |
| 2026-03-27 | 0.66 | $0.66 | 4 |
| 2026-03-26 | 0.66 | $0.66 | 4 |
| 2026-03-25 | 0.66 | $0.66 | 4 |
| 2026-03-24 | 0.66 | $0.66 | 4 |
| 2026-03-23 | 0.66 | $0.66 | 4 |
| 2026-03-20 | 0.66 | $0.66 | 4 |
| 2026-03-19 | 0.66 | $0.66 | 4 |
| 2026-03-18 | 0.66 | $0.66 | 4 |
| 2026-03-17 | 0.66 | $0.66 | 4 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 4 |
| 2026-03-12 | 0.66 | $0.66 | 4 |
| 2026-03-11 | 0.66 | $0.66 | 4 |
| 2026-03-10 | 0.66 | $0.66 | 4 |
| 2026-03-09 | 0.66 | $0.66 | 4 |
| 2026-03-06 | 0.66 | $0.66 | 4 |
| 2026-03-05 | 0.66 | $0.66 | 4 |
| 2026-03-04 | 0.66 | $0.66 | 4 |
| 2026-03-03 | 0.66 | $0.66 | 4 |
| 2026-03-02 | 0.66 | $0.66 | 4 |
| 2026-02-27 | 0.66 | $0.66 | 4 |
| 2026-02-26 | 0.66 | $0.66 | 4 |
| 2026-02-25 | 0.66 | $0.66 | 4 |
| 2026-02-24 | 0.66 | $0.66 | 4 |
| 2026-02-23 | 0.66 | $0.66 | 4 |
| 2026-02-20 | 0.66 | $0.66 | — |
| 2026-02-19 | 0.66 | $0.66 | — |
| 2026-02-18 | 0.66 | $0.66 | — |
| 2026-02-17 | 0.66 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.66 | $0.66 | 4 |
| 2026-02-04 | 0.66 | $0.66 | 4 |
| 2026-02-03 | 0.66 | $0.66 | 4 |
| 2026-02-02 | 0.66 | $0.66 | — |
| 2026-01-30 | 0.66 | $0.66 | — |
| 2026-01-29 | 0.66 | $0.66 | 4 |
| 2026-01-28 | 0.66 | $0.66 | 4 |
| 2026-01-27 | 0.66 | $0.66 | 4 |
| 2026-01-26 | 0.66 | $0.66 | 4 |
| 2026-01-23 | 0.66 | $0.66 | 4 |
| 2026-01-22 | 0.66 | $0.66 | 4 |
| 2026-01-21 | 0.66 | $0.66 | 4 |
| 2026-01-20 | 0.66 | $0.66 | 4 |
| 2026-01-16 | 0.66 | $0.66 | 4 |
| 2026-01-15 | 0.66 | $0.66 | 4 |
| 2026-01-14 | 0.66 | $0.66 | 4 |
| 2026-01-13 | 0.66 | $0.66 | 4 |
| 2026-01-12 | 0.66 | $0.66 | 4 |
| 2026-01-09 | 0.66 | $0.66 | 4 |
| 2026-01-08 | 0.66 | $0.66 | 4 |
| 2026-01-07 | 0.66 | $0.66 | 4 |
| 2026-01-06 | 0.66 | $0.66 | — |
| 2026-01-05 | 0.66 | $0.66 | 4 |
| 2026-01-02 | 0.66 | $0.66 | 4 |
| 2025-12-31 | 0.66 | $0.66 | 4 |
| 2025-12-30 | 0.66 | $0.66 | 4 |
| 2025-12-29 | 0.66 | $0.66 | 4 |
| 2025-12-26 | 0.66 | $0.66 | 4 |
| 2025-12-24 | 0.66 | $0.66 | — |
| 2025-12-23 | 0.66 | $0.66 | 4 |
| 2025-12-22 | 0.66 | $0.66 | 4 |
| 2025-12-19 | 0.66 | $0.66 | 4 |
| 2025-12-18 | 0.66 | $0.66 | 4 |
| 2025-12-17 | 0.66 | $0.66 | 4 |
| 2025-12-16 | 0.66 | $0.66 | 4 |
| 2025-12-15 | 0.66 | $0.66 | — |
| 2025-12-12 | 0.66 | $0.66 | — |
| 2025-12-11 | 0.66 | $0.66 | — |
| 2025-12-10 | 0.66 | $0.66 | 4 |
| 2025-12-09 | 0.66 | $0.66 | 4 |
| 2025-12-08 | 0.66 | $0.66 | 4 |
| 2025-12-05 | 0.66 | $0.66 | 4 |
| 2025-12-04 | 0.66 | $0.66 | 4 |
| 2025-12-03 | 0.66 | $0.66 | 4 |
| 2025-12-02 | 0.66 | $0.66 | 4 |
| 2025-12-01 | 0.66 | $0.66 | 4 |
| 2025-11-28 | 0.66 | $0.66 | — |
| 2025-11-26 | 0.66 | $0.66 | 4 |
| 2025-11-25 | 0.66 | $0.66 | — |
| 2025-11-24 | 0.66 | $0.66 | 4 |
| 2025-11-21 | 0.66 | $0.66 | 4 |
| 2025-11-20 | 0.66 | $0.66 | 4 |
| 2025-11-19 | 0.66 | $0.66 | 4 |
| 2025-11-18 | 0.66 | $0.66 | 4 |
| 2025-11-17 | 0.66 | $0.66 | 4 |
| 2025-11-14 | 0.66 | $0.66 | 4 |
| 2025-11-13 | 0.66 | $0.66 | 4 |
| 2025-11-12 | 0.66 | $0.66 | 4 |
| 2025-11-11 | 0.66 | $0.66 | 4 |
| 2025-11-10 | 0.66 | $0.66 | 4 |
| 2025-11-07 | 0.66 | $0.66 | 4 |
| 2025-11-06 | 0.66 | $0.66 | 4 |
| 2025-11-05 | 0.66 | $0.66 | 4 |
| 2025-11-04 | 0.66 | $0.66 | 4 |
| 2025-11-03 | 0.66 | $0.66 | 4 |
| 2025-10-31 | 0.66 | $0.66 | 4 |
| 2025-10-30 | 0.66 | $0.66 | 4 |
| 2025-10-29 | 0.66 | $0.66 | 4 |
| 2025-10-28 | 0.66 | $0.66 | — |
| 2025-10-27 | 0.66 | $0.66 | — |
| 2025-10-24 | 0.66 | $0.66 | — |
| 2025-10-23 | 0.66 | $0.66 | — |
| 2025-10-22 | 0.66 | $0.66 | — |
| 2025-10-21 | 0.66 | $0.66 | — |
| 2025-10-20 | 0.66 | $0.66 | — |
| 2025-10-17 | 0.66 | $0.66 | — |
| 2025-10-16 | 0.66 | $0.66 | — |
| 2025-10-15 | 0.66 | $0.66 | — |
| 2025-10-14 | 0.66 | $0.66 | — |
| 2025-10-13 | 0.66 | $0.66 | — |
| 2025-10-10 | 0.66 | $0.66 | — |
| 2025-10-09 | 0.66 | $0.66 | — |
| 2025-10-08 | 0.66 | $0.66 | — |
| 2025-10-07 | 0.66 | $0.66 | — |
| 2025-10-06 | 0.66 | $0.66 | — |
| 2025-10-03 | 0.66 | $0.66 | — |
| 2025-10-02 | 0.66 | $0.66 | 4 |
| 2025-10-01 | 0.66 | $0.66 | — |
| 2025-09-30 | 0.66 | $0.66 | — |
| 2025-09-29 | 0.66 | $0.66 | — |
| 2025-09-26 | 0.66 | $0.66 | — |
| 2025-09-25 | 0.66 | $0.66 | — |
| 2025-09-24 | 0.66 | $0.66 | — |
| 2025-09-23 | 0.66 | $0.66 | — |
| 2025-09-22 | 0.66 | $0.66 | — |
| 2025-09-19 | 0.66 | $0.66 | — |
| 2025-09-18 | 0.66 | $0.66 | — |
| 2025-09-17 | 0.66 | $0.66 | — |
| 2025-09-16 | 0.66 | $0.66 | — |
| 2025-09-15 | 0.66 | $0.66 | 88 |
| 2025-09-12 | 0.66 | $0.66 | — |
| 2025-09-11 | 0.66 | $0.66 | — |
| 2025-09-10 | 0.66 | $0.66 | — |
| 2025-09-09 | 0.66 | $0.66 | — |
| 2025-09-08 | 0.66 | $0.66 | — |
| 2025-09-05 | 0.66 | $0.66 | — |
| 2025-09-04 | 0.66 | $0.66 | — |
| 2025-09-03 | 0.66 | $0.66 | — |
| 2025-09-02 | 0.66 | $0.66 | 88 |
| 2025-08-29 | 0.66 | $0.66 | — |
| 2025-08-28 | 0.66 | $0.66 | — |
| 2025-08-27 | 0.66 | $0.66 | — |
| 2025-08-26 | 0.66 | $0.66 | — |
| 2025-08-25 | 0.66 | $0.66 | — |
| 2025-08-22 | 0.66 | $0.66 | 88 |
| 2025-08-21 | 0.66 | $0.66 | 88 |
| 2025-08-20 | 0.66 | $0.66 | 88 |
| 2025-08-19 | 0.66 | $0.66 | 88 |
| 2025-08-18 | 0.66 | $0.66 | — |
| 2025-08-15 | 0.66 | $0.66 | — |
| 2025-08-14 | 0.66 | $0.66 | — |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | 88 |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | 88 |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | 88 |
| 2025-07-18 | 0.66 | $0.66 | 88 |
| 2025-07-17 | 0.66 | $0.66 | 88 |
| 2025-07-16 | 0.66 | $0.66 | 88 |
| 2025-07-15 | 0.66 | $0.66 | 88 |
| 2025-07-14 | 0.66 | $0.66 | 88 |
| 2025-07-11 | 0.66 | $0.66 | 88 |
| 2025-07-10 | 0.66 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | 88 |
| 2025-07-08 | 0.66 | $0.66 | 88 |
| 2025-07-07 | 0.66 | $0.66 | 88 |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | 88 |
| 2025-07-01 | 0.66 | $0.66 | — |
| 2025-06-30 | 0.66 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.66 | $0.66 | — |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.66 | $0.66 | — |
| 2025-06-16 | 0.66 | $0.66 | 88 |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.66 | $0.66 | — |
| 2025-06-10 | 0.66 | $0.66 | — |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.66 | $0.66 | — |
| 2025-06-04 | 0.66 | $0.66 | — |
| 2025-06-03 | 0.66 | $0.66 | — |
| 2025-06-02 | 0.67 | $0.66 | — |
| 2025-05-30 | 0.67 | $0.66 | — |
| 2025-05-29 | 0.67 | $0.66 | — |
| 2025-05-28 | 0.67 | $0.66 | — |
| 2025-05-27 | 0.67 | $0.66 | 478 |
| 2025-05-23 | 0.68 | $0.66 | — |
| 2025-05-22 | 0.68 | $0.66 | — |
| 2025-05-21 | 0.68 | $0.66 | — |
| 2025-05-20 | 0.69 | $0.66 | — |
| 2025-05-19 | 0.69 | $0.66 | — |
| 2025-05-16 | 0.70 | $0.66 | — |
| 2025-05-15 | 0.70 | $0.66 | — |
| 2025-05-14 | 0.71 | $0.66 | — |
| 2025-05-13 | 0.72 | $0.66 | — |
| 2025-05-12 | 0.72 | $0.66 | — |
| 2025-05-09 | 0.73 | $0.66 | — |
| 2025-05-08 | 0.74 | $0.66 | — |
| 2025-05-07 | 0.75 | $0.66 | 478 |
| 2025-05-06 | 0.76 | $0.75 | — |
| 2025-05-05 | 0.76 | $0.75 | — |
| 2025-05-02 | 0.76 | $0.75 | — |
| 2025-05-01 | 0.76 | $0.75 | — |
| 2025-04-30 | 0.77 | $0.75 | 2000 |
| 2025-04-29 | 0.77 | $0.75 | 245 |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | 2 |
| 2025-04-04 | 0.77 | $0.77 | 2 |
| 2025-04-03 | 0.77 | $0.77 | 2 |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | 2 |
| 2025-03-31 | 0.77 | $0.77 | 2 |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | 2 |
| 2025-03-26 | 0.77 | $0.77 | 2 |
| 2025-03-25 | 0.77 | $0.77 | 2 |
| 2025-03-24 | 0.77 | $0.77 | 2 |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.77 | $0.77 | 2 |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | 2 |
| 2025-03-17 | 0.77 | $0.77 | 2 |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | 2 |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | 2 |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | 2 |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | 2 |
| 2025-02-25 | 0.77 | $0.77 | 2 |
| 2025-02-24 | 0.77 | $0.77 | 2 |
| 2025-02-21 | 0.77 | $0.77 | 2 |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | 2 |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | 2 |
| 2025-02-12 | 0.77 | $0.77 | 2 |
| 2025-02-11 | 0.77 | $0.77 | 2 |
| 2025-02-10 | 0.77 | $0.77 | 2 |
| 2025-02-07 | 0.77 | $0.77 | 2 |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | 2 |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | 2 |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | 2 |
| 2025-01-21 | 0.77 | $0.77 | 2 |
| 2025-01-17 | 0.77 | $0.77 | 2 |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | 2 |
| 2025-01-14 | 0.77 | $0.77 | 2 |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | 2 |
| 2025-01-08 | 0.77 | $0.77 | 2 |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | 2 |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | 2 |
| 2024-12-30 | 0.77 | $0.77 | 2 |
| 2024-12-27 | 0.77 | $0.77 | 2 |
| 2024-12-26 | 0.77 | $0.77 | 2 |
| 2024-12-24 | 0.77 | $0.77 | 2 |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | 2 |
| 2024-12-16 | 0.77 | $0.77 | 2 |
| 2024-12-13 | 0.77 | $0.77 | 2 |
| 2024-12-12 | 0.77 | $0.77 | 2 |
| 2024-12-11 | 0.77 | $0.77 | 2 |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | 2 |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | 2 |
| 2024-11-22 | 0.77 | $0.77 | 2 |
| 2024-11-21 | 0.77 | $0.77 | 2 |
| 2024-11-20 | 0.77 | $0.77 | 2 |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | 2 |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | 2 |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | 2 |
| 2024-11-05 | 0.77 | $0.77 | 2 |
| 2024-11-04 | 0.77 | $0.77 | 2 |
| 2024-11-01 | 0.77 | $0.77 | 2 |
| 2024-10-31 | 0.77 | $0.77 | 2 |
| 2024-10-30 | 0.77 | $0.77 | 2 |
| 2024-10-29 | 0.77 | $0.77 | 2 |
| 2024-10-28 | 0.77 | $0.77 | 2 |
| 2024-10-25 | 0.77 | $0.77 | 2 |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.77 | $0.77 | — |
| 2024-10-15 | 0.77 | $0.77 | 2 |
| 2024-10-14 | 0.77 | $0.77 | 2 |
| 2024-10-11 | 0.77 | $0.77 | — |
| 2024-10-10 | 0.77 | $0.77 | 2 |
| 2024-10-09 | 0.77 | $0.77 | 2 |
| 2024-10-08 | 0.77 | $0.77 | 2 |
| 2024-10-07 | 0.77 | $0.77 | 2 |
| 2024-10-04 | 0.77 | $0.77 | 2 |
| 2024-10-03 | 0.77 | $0.77 | — |
| 2024-10-02 | 0.77 | $0.77 | 2 |
| 2024-10-01 | 0.77 | $0.77 | 2 |
| 2024-09-30 | 0.77 | $0.77 | — |
| 2024-09-27 | 0.77 | $0.77 | — |
| 2024-09-26 | 0.77 | $0.77 | — |
| 2024-09-25 | 0.77 | $0.77 | — |
| 2024-09-24 | 0.77 | $0.77 | — |
| 2024-09-23 | 0.77 | $0.77 | — |
| 2024-09-20 | 0.77 | $0.77 | 2 |
| 2024-09-19 | 0.77 | $0.77 | — |
| 2024-09-18 | 0.77 | $0.77 | — |
| 2024-09-17 | 0.77 | $0.77 | 2 |
| 2024-09-16 | 0.77 | $0.77 | 2 |
| 2024-09-13 | 0.77 | $0.77 | 2 |
| 2024-09-12 | 0.77 | $0.77 | — |
| 2024-09-11 | 0.77 | $0.77 | 2 |
| 2024-09-10 | 0.77 | $0.77 | 2 |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | 2 |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | 2 |
| 2024-08-30 | 0.77 | $0.77 | 2 |
| 2024-08-29 | 0.77 | $0.77 | 2 |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | 2 |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | 2 |
| 2024-08-20 | 0.77 | $0.77 | 2 |
| 2024-08-19 | 0.77 | $0.77 | 2 |
| 2024-08-16 | 0.78 | $0.77 | 2 |
| 2024-08-15 | 0.79 | $0.77 | 2 |
| 2024-08-14 | 0.82 | $0.77 | 2 |
| 2024-08-13 | 0.85 | $0.77 | 2 |
| 2024-08-12 | 0.89 | $0.77 | — |
| 2024-08-09 | 0.94 | $0.77 | 2 |
| 2024-08-08 | 1.00 | $0.77 | 2 |
| 2024-08-07 | 1.07 | $0.77 | 2 |
| 2024-08-06 | 1.14 | $0.77 | 2 |
| 2024-08-05 | 1.22 | $0.77 | 2 |
| 2024-08-02 | 1.31 | $0.77 | — |
| 2024-08-01 | 1.41 | $0.77 | — |
| 2024-07-31 | 1.52 | $0.77 | — |
| 2024-07-30 | 1.64 | $0.77 | — |
| 2024-07-29 | 1.76 | $0.77 | — |
| 2024-07-26 | 1.89 | $0.77 | 2 |
| 2024-07-25 | 2.03 | $0.77 | — |
| 2024-07-24 | 2.18 | $0.77 | — |
| 2024-07-23 | 2.34 | $0.77 | — |
| 2023-05-23 | 2.50 | $2.50 | — |
| 2023-05-22 | 2.50 | $2.50 | — |
| 2023-05-19 | 2.50 | $2.50 | — |
| 2023-05-18 | 2.50 | $2.50 | — |
| 2023-05-17 | 2.50 | $2.50 | — |
| 2023-05-16 | 2.50 | $2.50 | — |
| 2023-05-15 | 2.50 | $2.50 | — |
| 2023-05-12 | 2.50 | $2.50 | — |
| 2023-05-11 | 2.50 | $2.50 | — |
| 2023-05-10 | 2.50 | $2.50 | — |
| 2023-05-09 | 2.50 | $2.50 | — |
| 2023-05-08 | 2.50 | $2.50 | — |
| 2023-05-05 | 2.50 | $2.50 | — |
| 2023-05-04 | 2.50 | $2.50 | — |
| 2023-05-03 | 2.50 | $2.50 | — |
| 2023-05-02 | 2.50 | $2.50 | — |
| 2023-05-01 | 2.50 | $2.50 | — |
| 2023-04-28 | 2.50 | $2.50 | — |
| 2023-04-27 | 2.50 | $2.50 | — |
| 2023-04-26 | 2.50 | $2.50 | — |
| 2023-04-25 | 2.50 | $2.50 | — |
| 2023-04-24 | 2.50 | $2.50 | — |
| 2023-04-21 | 2.50 | $2.50 | — |
| 2023-04-20 | 2.50 | $2.50 | — |
| 2023-04-19 | 2.50 | $2.50 | — |
| 2023-04-18 | 2.50 | $2.50 | — |
| 2023-04-17 | 2.50 | $2.50 | — |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.50 | $2.50 | — |
| 2023-04-12 | 2.50 | $2.50 | — |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.49 | $2.50 | — |
| 2022-05-25 | 2.48 | $2.50 | — |
| 2022-05-24 | 2.46 | $2.50 | — |
| 2022-05-23 | 2.43 | $2.50 | — |
| 2022-05-20 | 2.40 | $2.50 | — |
| 2022-05-19 | 2.36 | $2.50 | — |
| 2022-05-18 | 2.32 | $2.50 | — |
| 2022-05-17 | 2.26 | $2.50 | — |
| 2022-05-16 | 2.20 | $2.50 | — |
| 2022-05-13 | 2.14 | $2.50 | — |
| 2022-05-12 | 2.07 | $2.50 | — |
| 2022-05-11 | 1.99 | $2.50 | — |
| 2022-05-10 | 1.90 | $2.50 | — |
| 2022-05-09 | 1.81 | $2.50 | — |
| 2022-05-06 | 1.71 | $2.50 | — |
| 2022-05-05 | 1.61 | $2.50 | — |
| 2022-05-04 | 1.49 | $2.50 | — |
| 2022-05-03 | 1.38 | $2.50 | — |
| 2022-05-02 | 1.25 | $2.50 | 245 |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.12 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | — |
| 2022-04-13 | 1.12 | $1.12 | — |
| 2022-04-12 | 1.12 | $1.12 | — |
| 2022-04-11 | 1.12 | $1.12 | — |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.12 | $1.12 | — |
| 2022-04-05 | 1.12 | $1.12 | — |
| 2022-04-04 | 1.12 | $1.12 | — |
| 2022-04-01 | 1.12 | $1.12 | — |
| 2022-03-31 | 1.12 | $1.12 | — |
| 2022-03-30 | 1.12 | $1.12 | — |
| 2022-03-29 | 1.12 | $1.12 | — |
| 2022-03-28 | 1.12 | $1.12 | — |
| 2022-03-25 | 1.12 | $1.12 | — |
| 2022-03-24 | 1.12 | $1.12 | — |
| 2022-03-23 | 1.12 | $1.12 | — |
| 2022-03-22 | 1.12 | $1.12 | — |
| 2022-03-21 | 1.12 | $1.12 | — |
| 2022-03-18 | 1.12 | $1.12 | — |
| 2022-03-17 | 1.12 | $1.12 | — |
| 2022-03-16 | 1.12 | $1.12 | — |
| 2022-03-15 | 1.12 | $1.12 | — |
| 2022-03-14 | 1.12 | $1.12 | — |
| 2022-03-11 | 1.12 | $1.12 | — |
| 2022-03-10 | 1.12 | $1.12 | — |
| 2022-03-09 | 1.12 | $1.12 | — |
| 2022-03-08 | 1.12 | $1.12 | — |
| 2022-03-07 | 1.12 | $1.12 | — |
| 2022-03-04 | 1.12 | $1.12 | — |
| 2022-03-03 | 1.12 | $1.12 | — |
| 2022-03-02 | 1.12 | $1.12 | — |
| 2022-03-01 | 1.12 | $1.12 | — |
| 2022-02-28 | 1.12 | $1.12 | — |
| 2022-02-25 | 1.12 | $1.12 | — |
| 2022-02-24 | 1.12 | $1.12 | — |
| 2022-02-23 | 1.12 | $1.12 | — |
| 2022-02-22 | 1.12 | $1.12 | — |
| 2022-02-18 | 1.12 | $1.12 | — |
| 2022-02-17 | 1.12 | $1.12 | — |
| 2022-02-16 | 1.12 | $1.12 | — |
| 2022-02-15 | 1.12 | $1.12 | — |
| 2022-02-14 | 1.12 | $1.12 | — |
| 2022-02-11 | 1.12 | $1.12 | — |
| 2022-02-10 | 1.12 | $1.12 | — |
| 2022-02-09 | 1.12 | $1.12 | — |
| 2022-02-08 | 1.12 | $1.12 | — |
| 2022-02-07 | 1.12 | $1.12 | — |
| 2022-02-04 | 1.12 | $1.12 | — |
| 2022-02-03 | 1.12 | $1.12 | — |
| 2022-02-02 | 1.12 | $1.12 | — |
| 2022-02-01 | 1.12 | $1.12 | — |
| 2022-01-31 | 1.12 | $1.12 | — |
| 2022-01-28 | 1.12 | $1.12 | — |
| 2022-01-27 | 1.13 | $1.12 | — |
| 2022-01-26 | 1.14 | $1.12 | — |
| 2022-01-25 | 1.16 | $1.12 | — |
| 2022-01-24 | 1.19 | $1.12 | — |
| 2022-01-21 | 1.22 | $1.12 | — |
| 2022-01-20 | 1.26 | $1.12 | — |
| 2022-01-19 | 1.31 | $1.12 | — |
| 2022-01-18 | 1.36 | $1.12 | — |
| 2022-01-14 | 1.42 | $1.12 | — |
| 2022-01-13 | 1.49 | $1.12 | — |
| 2022-01-12 | 1.57 | $1.12 | — |
| 2022-01-11 | 1.65 | $1.12 | — |
| 2022-01-10 | 1.74 | $1.12 | — |
| 2022-01-07 | 1.83 | $1.12 | — |
| 2022-01-06 | 1.93 | $1.12 | — |
| 2022-01-05 | 2.04 | $1.12 | — |
| 2022-01-04 | 2.15 | $1.12 | — |
| 2022-01-03 | 2.28 | $1.12 | — |
| 2021-12-31 | 2.40 | $1.12 | 500 |
| 2021-12-30 | 2.54 | $2.54 | — |
| 2021-12-29 | 2.54 | $2.54 | — |
| 2021-12-28 | 2.54 | $2.54 | — |
| 2021-12-27 | 2.54 | $2.54 | — |
| 2021-12-23 | 2.54 | $2.54 | — |
| 2021-12-22 | 2.54 | $2.54 | — |
| 2021-12-21 | 2.54 | $2.54 | — |
| 2021-12-20 | 2.54 | $2.54 | — |
| 2021-12-17 | 2.54 | $2.54 | — |
| 2021-12-16 | 2.54 | $2.54 | — |
| 2021-12-15 | 2.54 | $2.54 | — |
| 2021-12-14 | 2.54 | $2.54 | — |
| 2021-12-13 | 2.54 | $2.54 | — |
| 2021-12-10 | 2.54 | $2.54 | — |
| 2021-12-09 | 2.54 | $2.54 | — |
| 2021-12-08 | 2.54 | $2.54 | — |
| 2021-12-07 | 2.54 | $2.54 | — |
| 2021-12-06 | 2.54 | $2.54 | — |
| 2021-12-03 | 2.54 | $2.54 | — |
| 2021-12-02 | 2.54 | $2.54 | — |
| 2021-12-01 | 2.54 | $2.54 | — |
| 2021-11-30 | 2.54 | $2.54 | — |
| 2021-11-29 | 2.54 | $2.54 | — |
| 2021-11-26 | 2.54 | $2.54 | — |
| 2021-11-24 | 2.54 | $2.54 | — |
| 2021-11-23 | 2.54 | $2.54 | — |
| 2021-11-22 | 2.54 | $2.54 | — |
| 2021-11-19 | 2.54 | $2.54 | — |
| 2021-11-18 | 2.54 | $2.54 | — |
| 2021-11-17 | 2.54 | $2.54 | — |
| 2021-11-16 | 2.54 | $2.54 | — |
| 2021-11-15 | 2.54 | $2.54 | — |
| 2021-11-12 | 2.54 | $2.54 | — |
| 2021-11-11 | 2.54 | $2.54 | — |
| 2021-11-10 | 2.54 | $2.54 | — |
| 2021-11-09 | 2.54 | $2.54 | — |
| 2021-11-08 | 2.54 | $2.54 | — |
| 2021-11-05 | 2.54 | $2.54 | — |
| 2021-11-04 | 2.54 | $2.54 | — |
| 2021-11-03 | 2.54 | $2.54 | — |
| 2021-11-02 | 2.54 | $2.54 | — |
| 2021-11-01 | 2.54 | $2.54 | — |
| 2021-10-29 | 2.54 | $2.54 | — |
| 2021-10-28 | 2.54 | $2.54 | — |
| 2021-10-27 | 2.54 | $2.54 | — |
| 2021-10-26 | 2.54 | $2.54 | — |
| 2021-10-25 | 2.54 | $2.54 | — |
| 2021-10-22 | 2.54 | $2.54 | — |
| 2021-10-21 | 2.54 | $2.54 | — |
| 2021-10-20 | 2.54 | $2.54 | — |
| 2021-10-19 | 2.54 | $2.54 | — |
| 2021-10-18 | 2.54 | $2.54 | — |
| 2021-10-15 | 2.54 | $2.54 | — |
| 2021-10-14 | 2.54 | $2.54 | — |
| 2021-10-13 | 2.54 | $2.54 | — |
| 2021-10-12 | 2.54 | $2.54 | — |
| 2021-10-11 | 2.54 | $2.54 | — |
| 2021-10-08 | 2.54 | $2.54 | — |
| 2021-10-07 | 2.54 | $2.54 | — |
| 2021-10-06 | 2.54 | $2.54 | — |
| 2021-10-05 | 2.54 | $2.54 | — |
| 2021-10-04 | 2.54 | $2.54 | — |
| 2021-10-01 | 2.54 | $2.54 | — |
| 2021-09-30 | 2.54 | $2.54 | — |
| 2021-09-29 | 2.54 | $2.54 | — |
| 2021-09-28 | 2.54 | $2.54 | — |
| 2021-09-27 | 2.54 | $2.54 | — |
| 2021-09-24 | 2.54 | $2.54 | — |
| 2021-09-23 | 2.54 | $2.54 | — |
| 2021-09-22 | 2.54 | $2.54 | — |
| 2021-09-21 | 2.54 | $2.54 | — |
| 2021-09-20 | 2.54 | $2.54 | — |
| 2021-09-17 | 2.54 | $2.54 | — |
| 2021-09-16 | 2.54 | $2.54 | — |
| 2021-09-15 | 2.54 | $2.54 | — |
| 2021-09-14 | 2.54 | $2.54 | — |
| 2021-09-13 | 2.54 | $2.54 | — |
| 2021-09-10 | 2.54 | $2.54 | — |
| 2021-09-09 | 2.54 | $2.54 | — |
| 2021-09-08 | 2.54 | $2.54 | — |
| 2021-09-07 | 2.54 | $2.54 | — |
| 2021-09-03 | 2.54 | $2.54 | — |
| 2021-09-02 | 2.54 | $2.54 | — |
| 2021-09-01 | 2.54 | $2.54 | — |
| 2021-08-31 | 2.54 | $2.54 | — |
| 2021-08-30 | 2.54 | $2.54 | — |
| 2021-08-27 | 2.54 | $2.54 | — |
| 2021-08-26 | 2.54 | $2.54 | — |
| 2021-08-25 | 2.54 | $2.54 | — |
| 2021-08-24 | 2.56 | $2.54 | — |
| 2021-08-23 | 2.60 | $2.54 | — |
| 2021-08-20 | 2.65 | $2.54 | — |
| 2021-08-19 | 2.73 | $2.54 | — |
| 2021-08-18 | 2.83 | $2.54 | — |
| 2021-08-17 | 2.94 | $2.54 | — |
| 2021-08-16 | 3.07 | $2.54 | — |
| 2021-08-13 | 3.23 | $2.54 | — |
| 2021-08-12 | 3.40 | $2.54 | — |
| 2021-08-11 | 3.59 | $2.54 | — |
| 2021-08-10 | 3.80 | $2.54 | — |
| 2021-08-09 | 4.02 | $2.54 | — |
| 2021-08-06 | 4.27 | $2.54 | — |
| 2021-08-05 | 4.53 | $2.54 | — |
| 2021-08-04 | 4.81 | $2.54 | — |
| 2021-08-03 | 5.11 | $2.54 | — |
| 2021-08-02 | 5.42 | $2.54 | — |
| 2021-07-30 | 5.75 | $2.54 | — |
| 2021-07-29 | 6.10 | $2.54 | 100 |
| 2021-07-28 | 6.46 | $6.55 | — |
| 2021-07-27 | 6.42 | $6.55 | — |
| 2021-07-26 | 6.35 | $6.55 | — |
| 2021-07-23 | 6.26 | $6.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.66
2026-07-20
Close Price
$0.66
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.49
Maximum
7.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.66 | 4 |
| 2026-07-17 | 0.66 | $0.66 | 4 |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 4 |
| 2026-07-13 | 0.66 | $0.66 | — |
| 2026-07-10 | 0.66 | $0.66 | 4 |
| 2026-07-09 | 0.66 | $0.66 | 4 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 4 |
| 2026-07-02 | 0.66 | $0.66 | 4 |
| 2026-07-01 | 0.66 | $0.66 | 4 |
| 2026-06-30 | 0.66 | $0.66 | 4 |
| 2026-06-29 | 0.66 | $0.66 | 4 |
| 2026-06-26 | 0.66 | $0.66 | 4 |
| 2026-06-25 | 0.66 | $0.66 | 4 |
| 2026-06-24 | 0.66 | $0.66 | 4 |
| 2026-06-23 | 0.66 | $0.66 | 4 |
| 2026-06-22 | 0.66 | $0.66 | 4 |
| 2026-06-18 | 0.66 | $0.66 | 4 |
| 2026-06-17 | 0.66 | $0.66 | 4 |
| 2026-06-16 | 0.66 | $0.66 | 4 |
| 2026-06-15 | 0.66 | $0.66 | 4 |
| 2026-06-12 | 0.66 | $0.66 | 4 |
| 2026-06-11 | 0.66 | $0.66 | 4 |
| 2026-06-10 | 0.66 | $0.66 | 4 |
| 2026-06-09 | 0.66 | $0.66 | 4 |
| 2026-06-08 | 0.66 | $0.66 | — |
| 2026-06-05 | 0.66 | $0.66 | 4 |
| 2026-06-04 | 0.66 | $0.66 | 4 |
| 2026-06-03 | 0.66 | $0.66 | 4 |
| 2026-06-02 | 0.66 | $0.66 | 4 |
| 2026-06-01 | 0.66 | $0.66 | 4 |
| 2026-05-29 | 0.66 | $0.66 | 4 |
| 2026-05-28 | 0.66 | $0.66 | 4 |
| 2026-05-27 | 0.66 | $0.66 | 4 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 4 |
| 2026-05-21 | 0.66 | $0.66 | 4 |
| 2026-05-20 | 0.66 | $0.66 | 4 |
| 2026-05-19 | 0.66 | $0.66 | 4 |
| 2026-05-18 | 0.66 | $0.66 | 4 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 4 |
| 2026-05-13 | 0.66 | $0.66 | — |
| 2026-05-12 | 0.66 | $0.66 | 4 |
| 2026-05-11 | 0.66 | $0.66 | 4 |
| 2026-05-08 | 0.66 | $0.66 | 4 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 4 |
| 2026-05-05 | 0.66 | $0.66 | 4 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 4 |
| 2026-04-30 | 0.66 | $0.66 | 4 |
| 2026-04-29 | 0.66 | $0.66 | 4 |
| 2026-04-28 | 0.66 | $0.66 | 4 |
| 2026-04-27 | 0.66 | $0.66 | 4 |
| 2026-04-24 | 0.66 | $0.66 | 4 |
| 2026-04-23 | 0.66 | $0.66 | 4 |
| 2026-04-22 | 0.66 | $0.66 | 4 |
| 2026-04-21 | 0.66 | $0.66 | 4 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 4 |
| 2026-04-16 | 0.66 | $0.66 | 4 |
| 2026-04-15 | 0.66 | $0.66 | 4 |
| 2026-04-14 | 0.66 | $0.66 | 4 |
| 2026-04-13 | 0.66 | $0.66 | 4 |
| 2026-04-10 | 0.66 | $0.66 | 4 |
| 2026-04-09 | 0.66 | $0.66 | 4 |
| 2026-04-08 | 0.66 | $0.66 | 4 |
| 2026-04-07 | 0.66 | $0.66 | 4 |
| 2026-04-06 | 0.66 | $0.66 | 4 |
| 2026-04-02 | 0.66 | $0.66 | 4 |
| 2026-04-01 | 0.66 | $0.66 | 4 |
| 2026-03-31 | 0.66 | $0.66 | 4 |
| 2026-03-30 | 0.66 | $0.66 | 4 |
| 2026-03-27 | 0.66 | $0.66 | 4 |
| 2026-03-26 | 0.66 | $0.66 | 4 |
| 2026-03-25 | 0.66 | $0.66 | 4 |
| 2026-03-24 | 0.66 | $0.66 | 4 |
| 2026-03-23 | 0.66 | $0.66 | 4 |
| 2026-03-20 | 0.66 | $0.66 | 4 |
| 2026-03-19 | 0.66 | $0.66 | 4 |
| 2026-03-18 | 0.66 | $0.66 | 4 |
| 2026-03-17 | 0.66 | $0.66 | 4 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 4 |
| 2026-03-12 | 0.66 | $0.66 | 4 |
| 2026-03-11 | 0.66 | $0.66 | 4 |
| 2026-03-10 | 0.66 | $0.66 | 4 |
| 2026-03-09 | 0.66 | $0.66 | 4 |
| 2026-03-06 | 0.66 | $0.66 | 4 |
| 2026-03-05 | 0.66 | $0.66 | 4 |
| 2026-03-04 | 0.66 | $0.66 | 4 |
| 2026-03-03 | 0.66 | $0.66 | 4 |
| 2026-03-02 | 0.66 | $0.66 | 4 |
| 2026-02-27 | 0.66 | $0.66 | 4 |
| 2026-02-26 | 0.66 | $0.66 | 4 |
| 2026-02-25 | 0.66 | $0.66 | 4 |
| 2026-02-24 | 0.66 | $0.66 | 4 |
| 2026-02-23 | 0.66 | $0.66 | 4 |
| 2026-02-20 | 0.66 | $0.66 | — |
| 2026-02-19 | 0.66 | $0.66 | — |
| 2026-02-18 | 0.66 | $0.66 | — |
| 2026-02-17 | 0.66 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.66 | $0.66 | 4 |
| 2026-02-04 | 0.66 | $0.66 | 4 |
| 2026-02-03 | 0.66 | $0.66 | 4 |
| 2026-02-02 | 0.66 | $0.66 | — |
| 2026-01-30 | 0.66 | $0.66 | — |
| 2026-01-29 | 0.66 | $0.66 | 4 |
| 2026-01-28 | 0.66 | $0.66 | 4 |
| 2026-01-27 | 0.66 | $0.66 | 4 |
| 2026-01-26 | 0.66 | $0.66 | 4 |
| 2026-01-23 | 0.66 | $0.66 | 4 |
| 2026-01-22 | 0.66 | $0.66 | 4 |
| 2026-01-21 | 0.66 | $0.66 | 4 |
| 2026-01-20 | 0.66 | $0.66 | 4 |
| 2026-01-16 | 0.66 | $0.66 | 4 |
| 2026-01-15 | 0.66 | $0.66 | 4 |
| 2026-01-14 | 0.66 | $0.66 | 4 |
| 2026-01-13 | 0.66 | $0.66 | 4 |
| 2026-01-12 | 0.66 | $0.66 | 4 |
| 2026-01-09 | 0.66 | $0.66 | 4 |
| 2026-01-08 | 0.66 | $0.66 | 4 |
| 2026-01-07 | 0.66 | $0.66 | 4 |
| 2026-01-06 | 0.66 | $0.66 | — |
| 2026-01-05 | 0.66 | $0.66 | 4 |
| 2026-01-02 | 0.66 | $0.66 | 4 |
| 2025-12-31 | 0.66 | $0.66 | 4 |
| 2025-12-30 | 0.66 | $0.66 | 4 |
| 2025-12-29 | 0.66 | $0.66 | 4 |
| 2025-12-26 | 0.66 | $0.66 | 4 |
| 2025-12-24 | 0.66 | $0.66 | — |
| 2025-12-23 | 0.66 | $0.66 | 4 |
| 2025-12-22 | 0.66 | $0.66 | 4 |
| 2025-12-19 | 0.66 | $0.66 | 4 |
| 2025-12-18 | 0.66 | $0.66 | 4 |
| 2025-12-17 | 0.66 | $0.66 | 4 |
| 2025-12-16 | 0.66 | $0.66 | 4 |
| 2025-12-15 | 0.66 | $0.66 | — |
| 2025-12-12 | 0.66 | $0.66 | — |
| 2025-12-11 | 0.66 | $0.66 | — |
| 2025-12-10 | 0.66 | $0.66 | 4 |
| 2025-12-09 | 0.66 | $0.66 | 4 |
| 2025-12-08 | 0.66 | $0.66 | 4 |
| 2025-12-05 | 0.66 | $0.66 | 4 |
| 2025-12-04 | 0.66 | $0.66 | 4 |
| 2025-12-03 | 0.66 | $0.66 | 4 |
| 2025-12-02 | 0.66 | $0.66 | 4 |
| 2025-12-01 | 0.66 | $0.66 | 4 |
| 2025-11-28 | 0.66 | $0.66 | — |
| 2025-11-26 | 0.66 | $0.66 | 4 |
| 2025-11-25 | 0.66 | $0.66 | — |
| 2025-11-24 | 0.66 | $0.66 | 4 |
| 2025-11-21 | 0.66 | $0.66 | 4 |
| 2025-11-20 | 0.66 | $0.66 | 4 |
| 2025-11-19 | 0.66 | $0.66 | 4 |
| 2025-11-18 | 0.66 | $0.66 | 4 |
| 2025-11-17 | 0.66 | $0.66 | 4 |
| 2025-11-14 | 0.66 | $0.66 | 4 |
| 2025-11-13 | 0.66 | $0.66 | 4 |
| 2025-11-12 | 0.66 | $0.66 | 4 |
| 2025-11-11 | 0.66 | $0.66 | 4 |
| 2025-11-10 | 0.66 | $0.66 | 4 |
| 2025-11-07 | 0.66 | $0.66 | 4 |
| 2025-11-06 | 0.66 | $0.66 | 4 |
| 2025-11-05 | 0.66 | $0.66 | 4 |
| 2025-11-04 | 0.66 | $0.66 | 4 |
| 2025-11-03 | 0.66 | $0.66 | 4 |
| 2025-10-31 | 0.66 | $0.66 | 4 |
| 2025-10-30 | 0.66 | $0.66 | 4 |
| 2025-10-29 | 0.66 | $0.66 | 4 |
| 2025-10-28 | 0.66 | $0.66 | — |
| 2025-10-27 | 0.66 | $0.66 | — |
| 2025-10-24 | 0.66 | $0.66 | — |
| 2025-10-23 | 0.66 | $0.66 | — |
| 2025-10-22 | 0.66 | $0.66 | — |
| 2025-10-21 | 0.66 | $0.66 | — |
| 2025-10-20 | 0.66 | $0.66 | — |
| 2025-10-17 | 0.66 | $0.66 | — |
| 2025-10-16 | 0.66 | $0.66 | — |
| 2025-10-15 | 0.66 | $0.66 | — |
| 2025-10-14 | 0.66 | $0.66 | — |
| 2025-10-13 | 0.66 | $0.66 | — |
| 2025-10-10 | 0.66 | $0.66 | — |
| 2025-10-09 | 0.66 | $0.66 | — |
| 2025-10-08 | 0.66 | $0.66 | — |
| 2025-10-07 | 0.66 | $0.66 | — |
| 2025-10-06 | 0.66 | $0.66 | — |
| 2025-10-03 | 0.66 | $0.66 | — |
| 2025-10-02 | 0.66 | $0.66 | 4 |
| 2025-10-01 | 0.66 | $0.66 | — |
| 2025-09-30 | 0.66 | $0.66 | — |
| 2025-09-29 | 0.66 | $0.66 | — |
| 2025-09-26 | 0.66 | $0.66 | — |
| 2025-09-25 | 0.66 | $0.66 | — |
| 2025-09-24 | 0.66 | $0.66 | — |
| 2025-09-23 | 0.66 | $0.66 | — |
| 2025-09-22 | 0.66 | $0.66 | — |
| 2025-09-19 | 0.66 | $0.66 | — |
| 2025-09-18 | 0.66 | $0.66 | — |
| 2025-09-17 | 0.66 | $0.66 | — |
| 2025-09-16 | 0.66 | $0.66 | — |
| 2025-09-15 | 0.66 | $0.66 | 88 |
| 2025-09-12 | 0.66 | $0.66 | — |
| 2025-09-11 | 0.66 | $0.66 | — |
| 2025-09-10 | 0.66 | $0.66 | — |
| 2025-09-09 | 0.66 | $0.66 | — |
| 2025-09-08 | 0.66 | $0.66 | — |
| 2025-09-05 | 0.66 | $0.66 | — |
| 2025-09-04 | 0.66 | $0.66 | — |
| 2025-09-03 | 0.66 | $0.66 | — |
| 2025-09-02 | 0.66 | $0.66 | 88 |
| 2025-08-29 | 0.66 | $0.66 | — |
| 2025-08-28 | 0.66 | $0.66 | — |
| 2025-08-27 | 0.66 | $0.66 | — |
| 2025-08-26 | 0.66 | $0.66 | — |
| 2025-08-25 | 0.66 | $0.66 | — |
| 2025-08-22 | 0.66 | $0.66 | 88 |
| 2025-08-21 | 0.66 | $0.66 | 88 |
| 2025-08-20 | 0.66 | $0.66 | 88 |
| 2025-08-19 | 0.66 | $0.66 | 88 |
| 2025-08-18 | 0.66 | $0.66 | — |
| 2025-08-15 | 0.66 | $0.66 | — |
| 2025-08-14 | 0.66 | $0.66 | — |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | 88 |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | 88 |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | 88 |
| 2025-07-18 | 0.66 | $0.66 | 88 |
| 2025-07-17 | 0.66 | $0.66 | 88 |
| 2025-07-16 | 0.66 | $0.66 | 88 |
| 2025-07-15 | 0.66 | $0.66 | 88 |
| 2025-07-14 | 0.66 | $0.66 | 88 |
| 2025-07-11 | 0.66 | $0.66 | 88 |
| 2025-07-10 | 0.66 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | 88 |
| 2025-07-08 | 0.66 | $0.66 | 88 |
| 2025-07-07 | 0.66 | $0.66 | 88 |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | 88 |
| 2025-07-01 | 0.66 | $0.66 | — |
| 2025-06-30 | 0.66 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.66 | $0.66 | — |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.65 | $0.66 | — |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | 88 |
| 2025-06-13 | 0.65 | $0.66 | — |
| 2025-06-12 | 0.65 | $0.66 | — |
| 2025-06-11 | 0.65 | $0.66 | — |
| 2025-06-10 | 0.65 | $0.66 | — |
| 2025-06-09 | 0.65 | $0.66 | — |
| 2025-06-06 | 0.65 | $0.66 | — |
| 2025-06-05 | 0.65 | $0.66 | — |
| 2025-06-04 | 0.65 | $0.66 | — |
| 2025-06-03 | 0.65 | $0.66 | — |
| 2025-06-02 | 0.65 | $0.66 | — |
| 2025-05-30 | 0.65 | $0.66 | — |
| 2025-05-29 | 0.65 | $0.66 | — |
| 2025-05-28 | 0.65 | $0.66 | — |
| 2025-05-27 | 0.65 | $0.66 | 478 |
| 2025-05-23 | 0.66 | $0.66 | — |
| 2025-05-22 | 0.66 | $0.66 | — |
| 2025-05-21 | 0.66 | $0.66 | — |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.67 | $0.66 | — |
| 2025-05-16 | 0.67 | $0.66 | — |
| 2025-05-15 | 0.68 | $0.66 | — |
| 2025-05-14 | 0.68 | $0.66 | — |
| 2025-05-13 | 0.69 | $0.66 | — |
| 2025-05-12 | 0.70 | $0.66 | — |
| 2025-05-09 | 0.71 | $0.66 | — |
| 2025-05-08 | 0.72 | $0.66 | — |
| 2025-05-07 | 0.74 | $0.66 | 478 |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.76 | $0.75 | — |
| 2025-05-02 | 0.76 | $0.75 | — |
| 2025-05-01 | 0.76 | $0.75 | — |
| 2025-04-30 | 0.76 | $0.75 | 2000 |
| 2025-04-29 | 0.77 | $0.75 | 245 |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | 2 |
| 2025-04-04 | 0.77 | $0.77 | 2 |
| 2025-04-03 | 0.77 | $0.77 | 2 |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | 2 |
| 2025-03-31 | 0.77 | $0.77 | 2 |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | 2 |
| 2025-03-26 | 0.77 | $0.77 | 2 |
| 2025-03-25 | 0.77 | $0.77 | 2 |
| 2025-03-24 | 0.77 | $0.77 | 2 |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.77 | $0.77 | 2 |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | 2 |
| 2025-03-17 | 0.77 | $0.77 | 2 |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | 2 |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | 2 |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | 2 |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | 2 |
| 2025-02-25 | 0.77 | $0.77 | 2 |
| 2025-02-24 | 0.77 | $0.77 | 2 |
| 2025-02-21 | 0.77 | $0.77 | 2 |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | 2 |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | 2 |
| 2025-02-12 | 0.77 | $0.77 | 2 |
| 2025-02-11 | 0.77 | $0.77 | 2 |
| 2025-02-10 | 0.77 | $0.77 | 2 |
| 2025-02-07 | 0.77 | $0.77 | 2 |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | 2 |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | 2 |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | 2 |
| 2025-01-21 | 0.77 | $0.77 | 2 |
| 2025-01-17 | 0.77 | $0.77 | 2 |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | 2 |
| 2025-01-14 | 0.77 | $0.77 | 2 |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | 2 |
| 2025-01-08 | 0.77 | $0.77 | 2 |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | 2 |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | 2 |
| 2024-12-30 | 0.77 | $0.77 | 2 |
| 2024-12-27 | 0.77 | $0.77 | 2 |
| 2024-12-26 | 0.77 | $0.77 | 2 |
| 2024-12-24 | 0.77 | $0.77 | 2 |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | 2 |
| 2024-12-16 | 0.77 | $0.77 | 2 |
| 2024-12-13 | 0.77 | $0.77 | 2 |
| 2024-12-12 | 0.77 | $0.77 | 2 |
| 2024-12-11 | 0.77 | $0.77 | 2 |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | 2 |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | 2 |
| 2024-11-22 | 0.77 | $0.77 | 2 |
| 2024-11-21 | 0.77 | $0.77 | 2 |
| 2024-11-20 | 0.77 | $0.77 | 2 |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | 2 |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | 2 |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.76 | $0.77 | 2 |
| 2024-11-05 | 0.76 | $0.77 | 2 |
| 2024-11-04 | 0.76 | $0.77 | 2 |
| 2024-11-01 | 0.76 | $0.77 | 2 |
| 2024-10-31 | 0.76 | $0.77 | 2 |
| 2024-10-30 | 0.76 | $0.77 | 2 |
| 2024-10-29 | 0.76 | $0.77 | 2 |
| 2024-10-28 | 0.76 | $0.77 | 2 |
| 2024-10-25 | 0.76 | $0.77 | 2 |
| 2024-10-24 | 0.76 | $0.77 | — |
| 2024-10-23 | 0.76 | $0.77 | — |
| 2024-10-22 | 0.76 | $0.77 | — |
| 2024-10-21 | 0.76 | $0.77 | — |
| 2024-10-18 | 0.75 | $0.77 | — |
| 2024-10-17 | 0.75 | $0.77 | — |
| 2024-10-16 | 0.75 | $0.77 | — |
| 2024-10-15 | 0.75 | $0.77 | 2 |
| 2024-10-14 | 0.75 | $0.77 | 2 |
| 2024-10-11 | 0.75 | $0.77 | — |
| 2024-10-10 | 0.74 | $0.77 | 2 |
| 2024-10-09 | 0.74 | $0.77 | 2 |
| 2024-10-08 | 0.74 | $0.77 | 2 |
| 2024-10-07 | 0.74 | $0.77 | 2 |
| 2024-10-04 | 0.74 | $0.77 | 2 |
| 2024-10-03 | 0.73 | $0.77 | — |
| 2024-10-02 | 0.73 | $0.77 | 2 |
| 2024-10-01 | 0.73 | $0.77 | 2 |
| 2024-09-30 | 0.72 | $0.77 | — |
| 2024-09-27 | 0.72 | $0.77 | — |
| 2024-09-26 | 0.72 | $0.77 | — |
| 2024-09-25 | 0.71 | $0.77 | — |
| 2024-09-24 | 0.71 | $0.77 | — |
| 2024-09-23 | 0.70 | $0.77 | — |
| 2024-09-20 | 0.70 | $0.77 | 2 |
| 2024-09-19 | 0.69 | $0.77 | — |
| 2024-09-18 | 0.69 | $0.77 | — |
| 2024-09-17 | 0.68 | $0.77 | 2 |
| 2024-09-16 | 0.68 | $0.77 | 2 |
| 2024-09-13 | 0.67 | $0.77 | 2 |
| 2024-09-12 | 0.66 | $0.77 | — |
| 2024-09-11 | 0.66 | $0.77 | 2 |
| 2024-09-10 | 0.65 | $0.77 | 2 |
| 2024-09-09 | 0.64 | $0.77 | — |
| 2024-09-06 | 0.63 | $0.77 | — |
| 2024-09-05 | 0.63 | $0.77 | 2 |
| 2024-09-04 | 0.62 | $0.77 | — |
| 2024-09-03 | 0.61 | $0.77 | 2 |
| 2024-08-30 | 0.60 | $0.77 | 2 |
| 2024-08-29 | 0.60 | $0.77 | 2 |
| 2024-08-28 | 0.59 | $0.77 | — |
| 2024-08-27 | 0.58 | $0.77 | — |
| 2024-08-26 | 0.57 | $0.77 | — |
| 2024-08-23 | 0.57 | $0.77 | 2 |
| 2024-08-22 | 0.56 | $0.77 | — |
| 2024-08-21 | 0.56 | $0.77 | 2 |
| 2024-08-20 | 0.56 | $0.77 | 2 |
| 2024-08-19 | 0.56 | $0.77 | 2 |
| 2024-08-16 | 0.56 | $0.77 | 2 |
| 2024-08-15 | 0.57 | $0.77 | 2 |
| 2024-08-14 | 0.57 | $0.77 | 2 |
| 2024-08-13 | 0.59 | $0.77 | 2 |
| 2024-08-12 | 0.60 | $0.77 | — |
| 2024-08-09 | 0.63 | $0.77 | 2 |
| 2024-08-08 | 0.66 | $0.77 | 2 |
| 2024-08-07 | 0.70 | $0.77 | 2 |
| 2024-08-06 | 0.74 | $0.77 | 2 |
| 2024-08-05 | 0.80 | $0.77 | 2 |
| 2024-08-02 | 0.87 | $0.77 | — |
| 2024-08-01 | 0.96 | $0.77 | — |
| 2024-07-31 | 1.06 | $0.77 | — |
| 2024-07-30 | 1.18 | $0.77 | — |
| 2024-07-29 | 1.32 | $0.77 | — |
| 2024-07-26 | 1.49 | $0.77 | 2 |
| 2024-07-25 | 1.69 | $0.77 | — |
| 2024-07-24 | 1.92 | $0.77 | — |
| 2024-07-23 | 2.19 | $0.77 | — |
| 2023-05-23 | 2.50 | $2.50 | — |
| 2023-05-22 | 2.50 | $2.50 | — |
| 2023-05-19 | 2.50 | $2.50 | — |
| 2023-05-18 | 2.50 | $2.50 | — |
| 2023-05-17 | 2.50 | $2.50 | — |
| 2023-05-16 | 2.50 | $2.50 | — |
| 2023-05-15 | 2.50 | $2.50 | — |
| 2023-05-12 | 2.50 | $2.50 | — |
| 2023-05-11 | 2.50 | $2.50 | — |
| 2023-05-10 | 2.50 | $2.50 | — |
| 2023-05-09 | 2.50 | $2.50 | — |
| 2023-05-08 | 2.50 | $2.50 | — |
| 2023-05-05 | 2.50 | $2.50 | — |
| 2023-05-04 | 2.50 | $2.50 | — |
| 2023-05-03 | 2.50 | $2.50 | — |
| 2023-05-02 | 2.50 | $2.50 | — |
| 2023-05-01 | 2.50 | $2.50 | — |
| 2023-04-28 | 2.50 | $2.50 | — |
| 2023-04-27 | 2.50 | $2.50 | — |
| 2023-04-26 | 2.50 | $2.50 | — |
| 2023-04-25 | 2.50 | $2.50 | — |
| 2023-04-24 | 2.50 | $2.50 | — |
| 2023-04-21 | 2.50 | $2.50 | — |
| 2023-04-20 | 2.50 | $2.50 | — |
| 2023-04-19 | 2.50 | $2.50 | — |
| 2023-04-18 | 2.50 | $2.50 | — |
| 2023-04-17 | 2.50 | $2.50 | — |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.50 | $2.50 | — |
| 2023-04-12 | 2.50 | $2.50 | — |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.51 | $2.50 | — |
| 2022-08-15 | 2.51 | $2.50 | — |
| 2022-08-12 | 2.51 | $2.50 | — |
| 2022-08-11 | 2.51 | $2.50 | — |
| 2022-08-10 | 2.51 | $2.50 | — |
| 2022-08-09 | 2.51 | $2.50 | — |
| 2022-08-08 | 2.51 | $2.50 | — |
| 2022-08-05 | 2.51 | $2.50 | — |
| 2022-08-04 | 2.51 | $2.50 | — |
| 2022-08-03 | 2.51 | $2.50 | — |
| 2022-08-02 | 2.51 | $2.50 | — |
| 2022-08-01 | 2.51 | $2.50 | — |
| 2022-07-29 | 2.51 | $2.50 | — |
| 2022-07-28 | 2.51 | $2.50 | — |
| 2022-07-27 | 2.52 | $2.50 | — |
| 2022-07-26 | 2.52 | $2.50 | — |
| 2022-07-25 | 2.52 | $2.50 | — |
| 2022-07-22 | 2.52 | $2.50 | — |
| 2022-07-21 | 2.52 | $2.50 | — |
| 2022-07-20 | 2.52 | $2.50 | — |
| 2022-07-19 | 2.53 | $2.50 | — |
| 2022-07-18 | 2.53 | $2.50 | — |
| 2022-07-15 | 2.53 | $2.50 | — |
| 2022-07-14 | 2.53 | $2.50 | — |
| 2022-07-13 | 2.53 | $2.50 | — |
| 2022-07-12 | 2.54 | $2.50 | — |
| 2022-07-11 | 2.54 | $2.50 | — |
| 2022-07-08 | 2.54 | $2.50 | — |
| 2022-07-07 | 2.55 | $2.50 | — |
| 2022-07-06 | 2.55 | $2.50 | — |
| 2022-07-05 | 2.55 | $2.50 | — |
| 2022-07-01 | 2.56 | $2.50 | — |
| 2022-06-30 | 2.56 | $2.50 | — |
| 2022-06-29 | 2.57 | $2.50 | — |
| 2022-06-28 | 2.57 | $2.50 | — |
| 2022-06-27 | 2.58 | $2.50 | — |
| 2022-06-24 | 2.58 | $2.50 | — |
| 2022-06-23 | 2.59 | $2.50 | — |
| 2022-06-22 | 2.59 | $2.50 | — |
| 2022-06-21 | 2.60 | $2.50 | — |
| 2022-06-17 | 2.60 | $2.50 | — |
| 2022-06-16 | 2.61 | $2.50 | — |
| 2022-06-15 | 2.61 | $2.50 | — |
| 2022-06-14 | 2.62 | $2.50 | — |
| 2022-06-13 | 2.63 | $2.50 | — |
| 2022-06-10 | 2.63 | $2.50 | — |
| 2022-06-09 | 2.64 | $2.50 | — |
| 2022-06-08 | 2.65 | $2.50 | — |
| 2022-06-07 | 2.65 | $2.50 | — |
| 2022-06-06 | 2.66 | $2.50 | — |
| 2022-06-03 | 2.66 | $2.50 | — |
| 2022-06-02 | 2.66 | $2.50 | — |
| 2022-06-01 | 2.67 | $2.50 | — |
| 2022-05-31 | 2.67 | $2.50 | — |
| 2022-05-27 | 2.67 | $2.50 | — |
| 2022-05-26 | 2.67 | $2.50 | — |
| 2022-05-25 | 2.66 | $2.50 | — |
| 2022-05-24 | 2.66 | $2.50 | — |
| 2022-05-23 | 2.65 | $2.50 | — |
| 2022-05-20 | 2.63 | $2.50 | — |
| 2022-05-19 | 2.61 | $2.50 | — |
| 2022-05-18 | 2.59 | $2.50 | — |
| 2022-05-17 | 2.56 | $2.50 | — |
| 2022-05-16 | 2.52 | $2.50 | — |
| 2022-05-13 | 2.47 | $2.50 | — |
| 2022-05-12 | 2.42 | $2.50 | — |
| 2022-05-11 | 2.35 | $2.50 | — |
| 2022-05-10 | 2.27 | $2.50 | — |
| 2022-05-09 | 2.17 | $2.50 | — |
| 2022-05-06 | 2.06 | $2.50 | — |
| 2022-05-05 | 1.93 | $2.50 | — |
| 2022-05-04 | 1.77 | $2.50 | — |
| 2022-05-03 | 1.58 | $2.50 | — |
| 2022-05-02 | 1.37 | $2.50 | 245 |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.11 | $1.12 | — |
| 2022-04-14 | 1.11 | $1.12 | — |
| 2022-04-13 | 1.11 | $1.12 | — |
| 2022-04-12 | 1.11 | $1.12 | — |
| 2022-04-11 | 1.11 | $1.12 | — |
| 2022-04-08 | 1.11 | $1.12 | — |
| 2022-04-07 | 1.11 | $1.12 | — |
| 2022-04-06 | 1.11 | $1.12 | — |
| 2022-04-05 | 1.11 | $1.12 | — |
| 2022-04-04 | 1.11 | $1.12 | — |
| 2022-04-01 | 1.11 | $1.12 | — |
| 2022-03-31 | 1.11 | $1.12 | — |
| 2022-03-30 | 1.11 | $1.12 | — |
| 2022-03-29 | 1.10 | $1.12 | — |
| 2022-03-28 | 1.10 | $1.12 | — |
| 2022-03-25 | 1.10 | $1.12 | — |
| 2022-03-24 | 1.10 | $1.12 | — |
| 2022-03-23 | 1.10 | $1.12 | — |
| 2022-03-22 | 1.10 | $1.12 | — |
| 2022-03-21 | 1.10 | $1.12 | — |
| 2022-03-18 | 1.09 | $1.12 | — |
| 2022-03-17 | 1.09 | $1.12 | — |
| 2022-03-16 | 1.09 | $1.12 | — |
| 2022-03-15 | 1.09 | $1.12 | — |
| 2022-03-14 | 1.08 | $1.12 | — |
| 2022-03-11 | 1.08 | $1.12 | — |
| 2022-03-10 | 1.08 | $1.12 | — |
| 2022-03-09 | 1.08 | $1.12 | — |
| 2022-03-08 | 1.07 | $1.12 | — |
| 2022-03-07 | 1.07 | $1.12 | — |
| 2022-03-04 | 1.06 | $1.12 | — |
| 2022-03-03 | 1.06 | $1.12 | — |
| 2022-03-02 | 1.06 | $1.12 | — |
| 2022-03-01 | 1.05 | $1.12 | — |
| 2022-02-28 | 1.05 | $1.12 | — |
| 2022-02-25 | 1.04 | $1.12 | — |
| 2022-02-24 | 1.04 | $1.12 | — |
| 2022-02-23 | 1.03 | $1.12 | — |
| 2022-02-22 | 1.03 | $1.12 | — |
| 2022-02-18 | 1.02 | $1.12 | — |
| 2022-02-17 | 1.01 | $1.12 | — |
| 2022-02-16 | 1.01 | $1.12 | — |
| 2022-02-15 | 1.00 | $1.12 | — |
| 2022-02-14 | 1.00 | $1.12 | — |
| 2022-02-11 | 0.99 | $1.12 | — |
| 2022-02-10 | 0.98 | $1.12 | — |
| 2022-02-09 | 0.98 | $1.12 | — |
| 2022-02-08 | 0.97 | $1.12 | — |
| 2022-02-07 | 0.96 | $1.12 | — |
| 2022-02-04 | 0.96 | $1.12 | — |
| 2022-02-03 | 0.95 | $1.12 | — |
| 2022-02-02 | 0.95 | $1.12 | — |
| 2022-02-01 | 0.95 | $1.12 | — |
| 2022-01-31 | 0.95 | $1.12 | — |
| 2022-01-28 | 0.95 | $1.12 | — |
| 2022-01-27 | 0.95 | $1.12 | — |
| 2022-01-26 | 0.95 | $1.12 | — |
| 2022-01-25 | 0.96 | $1.12 | — |
| 2022-01-24 | 0.97 | $1.12 | — |
| 2022-01-21 | 0.98 | $1.12 | — |
| 2022-01-20 | 1.00 | $1.12 | — |
| 2022-01-19 | 1.03 | $1.12 | — |
| 2022-01-18 | 1.06 | $1.12 | — |
| 2022-01-14 | 1.10 | $1.12 | — |
| 2022-01-13 | 1.14 | $1.12 | — |
| 2022-01-12 | 1.20 | $1.12 | — |
| 2022-01-11 | 1.27 | $1.12 | — |
| 2022-01-10 | 1.35 | $1.12 | — |
| 2022-01-07 | 1.45 | $1.12 | — |
| 2022-01-06 | 1.57 | $1.12 | — |
| 2022-01-05 | 1.71 | $1.12 | — |
| 2022-01-04 | 1.87 | $1.12 | — |
| 2022-01-03 | 2.06 | $1.12 | — |
| 2021-12-31 | 2.28 | $1.12 | 500 |
| 2021-12-30 | 2.54 | $2.54 | — |
| 2021-12-29 | 2.54 | $2.54 | — |
| 2021-12-28 | 2.54 | $2.54 | — |
| 2021-12-27 | 2.54 | $2.54 | — |
| 2021-12-23 | 2.54 | $2.54 | — |
| 2021-12-22 | 2.54 | $2.54 | — |
| 2021-12-21 | 2.54 | $2.54 | — |
| 2021-12-20 | 2.54 | $2.54 | — |
| 2021-12-17 | 2.54 | $2.54 | — |
| 2021-12-16 | 2.54 | $2.54 | — |
| 2021-12-15 | 2.54 | $2.54 | — |
| 2021-12-14 | 2.54 | $2.54 | — |
| 2021-12-13 | 2.54 | $2.54 | — |
| 2021-12-10 | 2.54 | $2.54 | — |
| 2021-12-09 | 2.54 | $2.54 | — |
| 2021-12-08 | 2.54 | $2.54 | — |
| 2021-12-07 | 2.54 | $2.54 | — |
| 2021-12-06 | 2.54 | $2.54 | — |
| 2021-12-03 | 2.54 | $2.54 | — |
| 2021-12-02 | 2.54 | $2.54 | — |
| 2021-12-01 | 2.54 | $2.54 | — |
| 2021-11-30 | 2.54 | $2.54 | — |
| 2021-11-29 | 2.54 | $2.54 | — |
| 2021-11-26 | 2.54 | $2.54 | — |
| 2021-11-24 | 2.54 | $2.54 | — |
| 2021-11-23 | 2.53 | $2.54 | — |
| 2021-11-22 | 2.53 | $2.54 | — |
| 2021-11-19 | 2.53 | $2.54 | — |
| 2021-11-18 | 2.53 | $2.54 | — |
| 2021-11-17 | 2.53 | $2.54 | — |
| 2021-11-16 | 2.53 | $2.54 | — |
| 2021-11-15 | 2.53 | $2.54 | — |
| 2021-11-12 | 2.53 | $2.54 | — |
| 2021-11-11 | 2.53 | $2.54 | — |
| 2021-11-10 | 2.53 | $2.54 | — |
| 2021-11-09 | 2.53 | $2.54 | — |
| 2021-11-08 | 2.53 | $2.54 | — |
| 2021-11-05 | 2.53 | $2.54 | — |
| 2021-11-04 | 2.52 | $2.54 | — |
| 2021-11-03 | 2.52 | $2.54 | — |
| 2021-11-02 | 2.52 | $2.54 | — |
| 2021-11-01 | 2.52 | $2.54 | — |
| 2021-10-29 | 2.52 | $2.54 | — |
| 2021-10-28 | 2.52 | $2.54 | — |
| 2021-10-27 | 2.51 | $2.54 | — |
| 2021-10-26 | 2.51 | $2.54 | — |
| 2021-10-25 | 2.51 | $2.54 | — |
| 2021-10-22 | 2.51 | $2.54 | — |
| 2021-10-21 | 2.51 | $2.54 | — |
| 2021-10-20 | 2.50 | $2.54 | — |
| 2021-10-19 | 2.50 | $2.54 | — |
| 2021-10-18 | 2.50 | $2.54 | — |
| 2021-10-15 | 2.49 | $2.54 | — |
| 2021-10-14 | 2.49 | $2.54 | — |
| 2021-10-13 | 2.48 | $2.54 | — |
| 2021-10-12 | 2.48 | $2.54 | — |
| 2021-10-11 | 2.48 | $2.54 | — |
| 2021-10-08 | 2.47 | $2.54 | — |
| 2021-10-07 | 2.47 | $2.54 | — |
| 2021-10-06 | 2.46 | $2.54 | — |
| 2021-10-05 | 2.45 | $2.54 | — |
| 2021-10-04 | 2.45 | $2.54 | — |
| 2021-10-01 | 2.44 | $2.54 | — |
| 2021-09-30 | 2.44 | $2.54 | — |
| 2021-09-29 | 2.43 | $2.54 | — |
| 2021-09-28 | 2.42 | $2.54 | — |
| 2021-09-27 | 2.41 | $2.54 | — |
| 2021-09-24 | 2.40 | $2.54 | — |
| 2021-09-23 | 2.40 | $2.54 | — |
| 2021-09-22 | 2.39 | $2.54 | — |
| 2021-09-21 | 2.38 | $2.54 | — |
| 2021-09-20 | 2.37 | $2.54 | — |
| 2021-09-17 | 2.36 | $2.54 | — |
| 2021-09-16 | 2.35 | $2.54 | — |
| 2021-09-15 | 2.34 | $2.54 | — |
| 2021-09-14 | 2.33 | $2.54 | — |
| 2021-09-13 | 2.32 | $2.54 | — |
| 2021-09-10 | 2.31 | $2.54 | — |
| 2021-09-09 | 2.30 | $2.54 | — |
| 2021-09-08 | 2.29 | $2.54 | — |
| 2021-09-07 | 2.29 | $2.54 | — |
| 2021-09-03 | 2.28 | $2.54 | — |
| 2021-09-02 | 2.28 | $2.54 | — |
| 2021-09-01 | 2.27 | $2.54 | — |
| 2021-08-31 | 2.28 | $2.54 | — |
| 2021-08-30 | 2.28 | $2.54 | — |
| 2021-08-27 | 2.29 | $2.54 | — |
| 2021-08-26 | 2.30 | $2.54 | — |
| 2021-08-25 | 2.31 | $2.54 | — |
| 2021-08-24 | 2.34 | $2.54 | — |
| 2021-08-23 | 2.37 | $2.54 | — |
| 2021-08-20 | 2.40 | $2.54 | — |
| 2021-08-19 | 2.45 | $2.54 | — |
| 2021-08-18 | 2.51 | $2.54 | — |
| 2021-08-17 | 2.59 | $2.54 | — |
| 2021-08-16 | 2.68 | $2.54 | — |
| 2021-08-13 | 2.78 | $2.54 | — |
| 2021-08-12 | 2.91 | $2.54 | — |
| 2021-08-11 | 3.07 | $2.54 | — |
| 2021-08-10 | 3.25 | $2.54 | — |
| 2021-08-09 | 3.46 | $2.54 | — |
| 2021-08-06 | 3.72 | $2.54 | — |
| 2021-08-05 | 4.01 | $2.54 | — |
| 2021-08-04 | 4.36 | $2.54 | — |
| 2021-08-03 | 4.75 | $2.54 | — |
| 2021-08-02 | 5.22 | $2.54 | — |
| 2021-07-30 | 5.76 | $2.54 | — |
| 2021-07-29 | 6.38 | $2.54 | 100 |
| 2021-07-28 | 7.09 | $6.55 | — |
| 2021-07-27 | 7.07 | $6.55 | — |
| 2021-07-26 | 7.04 | $6.55 | — |
| 2021-07-23 | 7.00 | $6.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-20
Close Price
$0.66
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.47
Maximum
7.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.66 | 4 |
| 2026-07-17 | 0.66 | $0.66 | 4 |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 4 |
| 2026-07-13 | 0.66 | $0.66 | — |
| 2026-07-10 | 0.66 | $0.66 | 4 |
| 2026-07-09 | 0.66 | $0.66 | 4 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 4 |
| 2026-07-02 | 0.66 | $0.66 | 4 |
| 2026-07-01 | 0.66 | $0.66 | 4 |
| 2026-06-30 | 0.66 | $0.66 | 4 |
| 2026-06-29 | 0.66 | $0.66 | 4 |
| 2026-06-26 | 0.66 | $0.66 | 4 |
| 2026-06-25 | 0.66 | $0.66 | 4 |
| 2026-06-24 | 0.66 | $0.66 | 4 |
| 2026-06-23 | 0.66 | $0.66 | 4 |
| 2026-06-22 | 0.66 | $0.66 | 4 |
| 2026-06-18 | 0.66 | $0.66 | 4 |
| 2026-06-17 | 0.66 | $0.66 | 4 |
| 2026-06-16 | 0.66 | $0.66 | 4 |
| 2026-06-15 | 0.66 | $0.66 | 4 |
| 2026-06-12 | 0.66 | $0.66 | 4 |
| 2026-06-11 | 0.66 | $0.66 | 4 |
| 2026-06-10 | 0.66 | $0.66 | 4 |
| 2026-06-09 | 0.66 | $0.66 | 4 |
| 2026-06-08 | 0.66 | $0.66 | — |
| 2026-06-05 | 0.66 | $0.66 | 4 |
| 2026-06-04 | 0.66 | $0.66 | 4 |
| 2026-06-03 | 0.66 | $0.66 | 4 |
| 2026-06-02 | 0.66 | $0.66 | 4 |
| 2026-06-01 | 0.66 | $0.66 | 4 |
| 2026-05-29 | 0.66 | $0.66 | 4 |
| 2026-05-28 | 0.66 | $0.66 | 4 |
| 2026-05-27 | 0.66 | $0.66 | 4 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 4 |
| 2026-05-21 | 0.66 | $0.66 | 4 |
| 2026-05-20 | 0.66 | $0.66 | 4 |
| 2026-05-19 | 0.66 | $0.66 | 4 |
| 2026-05-18 | 0.66 | $0.66 | 4 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 4 |
| 2026-05-13 | 0.66 | $0.66 | — |
| 2026-05-12 | 0.66 | $0.66 | 4 |
| 2026-05-11 | 0.66 | $0.66 | 4 |
| 2026-05-08 | 0.66 | $0.66 | 4 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 4 |
| 2026-05-05 | 0.66 | $0.66 | 4 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 4 |
| 2026-04-30 | 0.66 | $0.66 | 4 |
| 2026-04-29 | 0.66 | $0.66 | 4 |
| 2026-04-28 | 0.66 | $0.66 | 4 |
| 2026-04-27 | 0.66 | $0.66 | 4 |
| 2026-04-24 | 0.66 | $0.66 | 4 |
| 2026-04-23 | 0.66 | $0.66 | 4 |
| 2026-04-22 | 0.66 | $0.66 | 4 |
| 2026-04-21 | 0.66 | $0.66 | 4 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 4 |
| 2026-04-16 | 0.66 | $0.66 | 4 |
| 2026-04-15 | 0.66 | $0.66 | 4 |
| 2026-04-14 | 0.66 | $0.66 | 4 |
| 2026-04-13 | 0.66 | $0.66 | 4 |
| 2026-04-10 | 0.66 | $0.66 | 4 |
| 2026-04-09 | 0.66 | $0.66 | 4 |
| 2026-04-08 | 0.66 | $0.66 | 4 |
| 2026-04-07 | 0.66 | $0.66 | 4 |
| 2026-04-06 | 0.66 | $0.66 | 4 |
| 2026-04-02 | 0.66 | $0.66 | 4 |
| 2026-04-01 | 0.66 | $0.66 | 4 |
| 2026-03-31 | 0.66 | $0.66 | 4 |
| 2026-03-30 | 0.66 | $0.66 | 4 |
| 2026-03-27 | 0.66 | $0.66 | 4 |
| 2026-03-26 | 0.66 | $0.66 | 4 |
| 2026-03-25 | 0.66 | $0.66 | 4 |
| 2026-03-24 | 0.66 | $0.66 | 4 |
| 2026-03-23 | 0.66 | $0.66 | 4 |
| 2026-03-20 | 0.66 | $0.66 | 4 |
| 2026-03-19 | 0.66 | $0.66 | 4 |
| 2026-03-18 | 0.66 | $0.66 | 4 |
| 2026-03-17 | 0.66 | $0.66 | 4 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 4 |
| 2026-03-12 | 0.66 | $0.66 | 4 |
| 2026-03-11 | 0.66 | $0.66 | 4 |
| 2026-03-10 | 0.66 | $0.66 | 4 |
| 2026-03-09 | 0.66 | $0.66 | 4 |
| 2026-03-06 | 0.66 | $0.66 | 4 |
| 2026-03-05 | 0.66 | $0.66 | 4 |
| 2026-03-04 | 0.66 | $0.66 | 4 |
| 2026-03-03 | 0.66 | $0.66 | 4 |
| 2026-03-02 | 0.66 | $0.66 | 4 |
| 2026-02-27 | 0.66 | $0.66 | 4 |
| 2026-02-26 | 0.66 | $0.66 | 4 |
| 2026-02-25 | 0.66 | $0.66 | 4 |
| 2026-02-24 | 0.66 | $0.66 | 4 |
| 2026-02-23 | 0.66 | $0.66 | 4 |
| 2026-02-20 | 0.66 | $0.66 | — |
| 2026-02-19 | 0.66 | $0.66 | — |
| 2026-02-18 | 0.66 | $0.66 | — |
| 2026-02-17 | 0.66 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.66 | $0.66 | 4 |
| 2026-02-04 | 0.66 | $0.66 | 4 |
| 2026-02-03 | 0.66 | $0.66 | 4 |
| 2026-02-02 | 0.66 | $0.66 | — |
| 2026-01-30 | 0.66 | $0.66 | — |
| 2026-01-29 | 0.66 | $0.66 | 4 |
| 2026-01-28 | 0.66 | $0.66 | 4 |
| 2026-01-27 | 0.66 | $0.66 | 4 |
| 2026-01-26 | 0.66 | $0.66 | 4 |
| 2026-01-23 | 0.66 | $0.66 | 4 |
| 2026-01-22 | 0.66 | $0.66 | 4 |
| 2026-01-21 | 0.66 | $0.66 | 4 |
| 2026-01-20 | 0.66 | $0.66 | 4 |
| 2026-01-16 | 0.66 | $0.66 | 4 |
| 2026-01-15 | 0.66 | $0.66 | 4 |
| 2026-01-14 | 0.66 | $0.66 | 4 |
| 2026-01-13 | 0.66 | $0.66 | 4 |
| 2026-01-12 | 0.66 | $0.66 | 4 |
| 2026-01-09 | 0.66 | $0.66 | 4 |
| 2026-01-08 | 0.66 | $0.66 | 4 |
| 2026-01-07 | 0.66 | $0.66 | 4 |
| 2026-01-06 | 0.66 | $0.66 | — |
| 2026-01-05 | 0.66 | $0.66 | 4 |
| 2026-01-02 | 0.66 | $0.66 | 4 |
| 2025-12-31 | 0.66 | $0.66 | 4 |
| 2025-12-30 | 0.66 | $0.66 | 4 |
| 2025-12-29 | 0.66 | $0.66 | 4 |
| 2025-12-26 | 0.66 | $0.66 | 4 |
| 2025-12-24 | 0.66 | $0.66 | — |
| 2025-12-23 | 0.66 | $0.66 | 4 |
| 2025-12-22 | 0.66 | $0.66 | 4 |
| 2025-12-19 | 0.66 | $0.66 | 4 |
| 2025-12-18 | 0.66 | $0.66 | 4 |
| 2025-12-17 | 0.66 | $0.66 | 4 |
| 2025-12-16 | 0.66 | $0.66 | 4 |
| 2025-12-15 | 0.66 | $0.66 | — |
| 2025-12-12 | 0.66 | $0.66 | — |
| 2025-12-11 | 0.66 | $0.66 | — |
| 2025-12-10 | 0.66 | $0.66 | 4 |
| 2025-12-09 | 0.66 | $0.66 | 4 |
| 2025-12-08 | 0.66 | $0.66 | 4 |
| 2025-12-05 | 0.66 | $0.66 | 4 |
| 2025-12-04 | 0.66 | $0.66 | 4 |
| 2025-12-03 | 0.66 | $0.66 | 4 |
| 2025-12-02 | 0.66 | $0.66 | 4 |
| 2025-12-01 | 0.66 | $0.66 | 4 |
| 2025-11-28 | 0.66 | $0.66 | — |
| 2025-11-26 | 0.66 | $0.66 | 4 |
| 2025-11-25 | 0.66 | $0.66 | — |
| 2025-11-24 | 0.66 | $0.66 | 4 |
| 2025-11-21 | 0.66 | $0.66 | 4 |
| 2025-11-20 | 0.66 | $0.66 | 4 |
| 2025-11-19 | 0.66 | $0.66 | 4 |
| 2025-11-18 | 0.66 | $0.66 | 4 |
| 2025-11-17 | 0.66 | $0.66 | 4 |
| 2025-11-14 | 0.66 | $0.66 | 4 |
| 2025-11-13 | 0.66 | $0.66 | 4 |
| 2025-11-12 | 0.66 | $0.66 | 4 |
| 2025-11-11 | 0.66 | $0.66 | 4 |
| 2025-11-10 | 0.66 | $0.66 | 4 |
| 2025-11-07 | 0.66 | $0.66 | 4 |
| 2025-11-06 | 0.66 | $0.66 | 4 |
| 2025-11-05 | 0.66 | $0.66 | 4 |
| 2025-11-04 | 0.66 | $0.66 | 4 |
| 2025-11-03 | 0.66 | $0.66 | 4 |
| 2025-10-31 | 0.66 | $0.66 | 4 |
| 2025-10-30 | 0.66 | $0.66 | 4 |
| 2025-10-29 | 0.66 | $0.66 | 4 |
| 2025-10-28 | 0.66 | $0.66 | — |
| 2025-10-27 | 0.66 | $0.66 | — |
| 2025-10-24 | 0.66 | $0.66 | — |
| 2025-10-23 | 0.66 | $0.66 | — |
| 2025-10-22 | 0.66 | $0.66 | — |
| 2025-10-21 | 0.66 | $0.66 | — |
| 2025-10-20 | 0.66 | $0.66 | — |
| 2025-10-17 | 0.66 | $0.66 | — |
| 2025-10-16 | 0.66 | $0.66 | — |
| 2025-10-15 | 0.66 | $0.66 | — |
| 2025-10-14 | 0.66 | $0.66 | — |
| 2025-10-13 | 0.66 | $0.66 | — |
| 2025-10-10 | 0.66 | $0.66 | — |
| 2025-10-09 | 0.66 | $0.66 | — |
| 2025-10-08 | 0.66 | $0.66 | — |
| 2025-10-07 | 0.66 | $0.66 | — |
| 2025-10-06 | 0.66 | $0.66 | — |
| 2025-10-03 | 0.66 | $0.66 | — |
| 2025-10-02 | 0.66 | $0.66 | 4 |
| 2025-10-01 | 0.66 | $0.66 | — |
| 2025-09-30 | 0.66 | $0.66 | — |
| 2025-09-29 | 0.66 | $0.66 | — |
| 2025-09-26 | 0.66 | $0.66 | — |
| 2025-09-25 | 0.66 | $0.66 | — |
| 2025-09-24 | 0.66 | $0.66 | — |
| 2025-09-23 | 0.66 | $0.66 | — |
| 2025-09-22 | 0.66 | $0.66 | — |
| 2025-09-19 | 0.66 | $0.66 | — |
| 2025-09-18 | 0.66 | $0.66 | — |
| 2025-09-17 | 0.66 | $0.66 | — |
| 2025-09-16 | 0.66 | $0.66 | — |
| 2025-09-15 | 0.66 | $0.66 | 88 |
| 2025-09-12 | 0.66 | $0.66 | — |
| 2025-09-11 | 0.66 | $0.66 | — |
| 2025-09-10 | 0.66 | $0.66 | — |
| 2025-09-09 | 0.66 | $0.66 | — |
| 2025-09-08 | 0.66 | $0.66 | — |
| 2025-09-05 | 0.66 | $0.66 | — |
| 2025-09-04 | 0.66 | $0.66 | — |
| 2025-09-03 | 0.66 | $0.66 | — |
| 2025-09-02 | 0.66 | $0.66 | 88 |
| 2025-08-29 | 0.66 | $0.66 | — |
| 2025-08-28 | 0.66 | $0.66 | — |
| 2025-08-27 | 0.66 | $0.66 | — |
| 2025-08-26 | 0.66 | $0.66 | — |
| 2025-08-25 | 0.66 | $0.66 | — |
| 2025-08-22 | 0.66 | $0.66 | 88 |
| 2025-08-21 | 0.66 | $0.66 | 88 |
| 2025-08-20 | 0.66 | $0.66 | 88 |
| 2025-08-19 | 0.66 | $0.66 | 88 |
| 2025-08-18 | 0.66 | $0.66 | — |
| 2025-08-15 | 0.66 | $0.66 | — |
| 2025-08-14 | 0.66 | $0.66 | — |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.67 | $0.66 | — |
| 2025-08-11 | 0.67 | $0.66 | 88 |
| 2025-08-08 | 0.67 | $0.66 | — |
| 2025-08-07 | 0.67 | $0.66 | — |
| 2025-08-06 | 0.67 | $0.66 | — |
| 2025-08-05 | 0.67 | $0.66 | — |
| 2025-08-04 | 0.67 | $0.66 | — |
| 2025-08-01 | 0.67 | $0.66 | — |
| 2025-07-31 | 0.67 | $0.66 | — |
| 2025-07-30 | 0.67 | $0.66 | — |
| 2025-07-29 | 0.67 | $0.66 | — |
| 2025-07-28 | 0.67 | $0.66 | 88 |
| 2025-07-25 | 0.67 | $0.66 | — |
| 2025-07-24 | 0.67 | $0.66 | — |
| 2025-07-23 | 0.67 | $0.66 | — |
| 2025-07-22 | 0.67 | $0.66 | — |
| 2025-07-21 | 0.67 | $0.66 | 88 |
| 2025-07-18 | 0.67 | $0.66 | 88 |
| 2025-07-17 | 0.67 | $0.66 | 88 |
| 2025-07-16 | 0.67 | $0.66 | 88 |
| 2025-07-15 | 0.67 | $0.66 | 88 |
| 2025-07-14 | 0.67 | $0.66 | 88 |
| 2025-07-11 | 0.67 | $0.66 | 88 |
| 2025-07-10 | 0.67 | $0.66 | — |
| 2025-07-09 | 0.67 | $0.66 | 88 |
| 2025-07-08 | 0.67 | $0.66 | 88 |
| 2025-07-07 | 0.67 | $0.66 | 88 |
| 2025-07-03 | 0.67 | $0.66 | — |
| 2025-07-02 | 0.67 | $0.66 | 88 |
| 2025-07-01 | 0.67 | $0.66 | — |
| 2025-06-30 | 0.67 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.66 | $0.66 | — |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.66 | $0.66 | — |
| 2025-06-16 | 0.66 | $0.66 | 88 |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.66 | $0.66 | — |
| 2025-06-10 | 0.66 | $0.66 | — |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.65 | $0.66 | — |
| 2025-06-05 | 0.65 | $0.66 | — |
| 2025-06-04 | 0.65 | $0.66 | — |
| 2025-06-03 | 0.65 | $0.66 | — |
| 2025-06-02 | 0.65 | $0.66 | — |
| 2025-05-30 | 0.65 | $0.66 | — |
| 2025-05-29 | 0.65 | $0.66 | — |
| 2025-05-28 | 0.65 | $0.66 | — |
| 2025-05-27 | 0.65 | $0.66 | 478 |
| 2025-05-23 | 0.65 | $0.66 | — |
| 2025-05-22 | 0.65 | $0.66 | — |
| 2025-05-21 | 0.65 | $0.66 | — |
| 2025-05-20 | 0.65 | $0.66 | — |
| 2025-05-19 | 0.65 | $0.66 | — |
| 2025-05-16 | 0.65 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.67 | $0.66 | — |
| 2025-05-12 | 0.68 | $0.66 | — |
| 2025-05-09 | 0.69 | $0.66 | — |
| 2025-05-08 | 0.71 | $0.66 | — |
| 2025-05-07 | 0.73 | $0.66 | 478 |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.76 | $0.75 | — |
| 2025-04-30 | 0.76 | $0.75 | 2000 |
| 2025-04-29 | 0.76 | $0.75 | 245 |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | 2 |
| 2025-04-04 | 0.77 | $0.77 | 2 |
| 2025-04-03 | 0.77 | $0.77 | 2 |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | 2 |
| 2025-03-31 | 0.77 | $0.77 | 2 |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | 2 |
| 2025-03-26 | 0.77 | $0.77 | 2 |
| 2025-03-25 | 0.77 | $0.77 | 2 |
| 2025-03-24 | 0.77 | $0.77 | 2 |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.77 | $0.77 | 2 |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | 2 |
| 2025-03-17 | 0.77 | $0.77 | 2 |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | 2 |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | 2 |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | 2 |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | 2 |
| 2025-02-25 | 0.77 | $0.77 | 2 |
| 2025-02-24 | 0.77 | $0.77 | 2 |
| 2025-02-21 | 0.77 | $0.77 | 2 |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | 2 |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | 2 |
| 2025-02-12 | 0.77 | $0.77 | 2 |
| 2025-02-11 | 0.77 | $0.77 | 2 |
| 2025-02-10 | 0.77 | $0.77 | 2 |
| 2025-02-07 | 0.77 | $0.77 | 2 |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | 2 |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | 2 |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | 2 |
| 2025-01-21 | 0.77 | $0.77 | 2 |
| 2025-01-17 | 0.77 | $0.77 | 2 |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | 2 |
| 2025-01-14 | 0.77 | $0.77 | 2 |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | 2 |
| 2025-01-08 | 0.77 | $0.77 | 2 |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | 2 |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | 2 |
| 2024-12-30 | 0.77 | $0.77 | 2 |
| 2024-12-27 | 0.77 | $0.77 | 2 |
| 2024-12-26 | 0.77 | $0.77 | 2 |
| 2024-12-24 | 0.77 | $0.77 | 2 |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | 2 |
| 2024-12-16 | 0.77 | $0.77 | 2 |
| 2024-12-13 | 0.77 | $0.77 | 2 |
| 2024-12-12 | 0.77 | $0.77 | 2 |
| 2024-12-11 | 0.77 | $0.77 | 2 |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | 2 |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | 2 |
| 2024-11-22 | 0.78 | $0.77 | 2 |
| 2024-11-21 | 0.78 | $0.77 | 2 |
| 2024-11-20 | 0.78 | $0.77 | 2 |
| 2024-11-19 | 0.78 | $0.77 | — |
| 2024-11-18 | 0.78 | $0.77 | — |
| 2024-11-15 | 0.78 | $0.77 | — |
| 2024-11-14 | 0.78 | $0.77 | — |
| 2024-11-13 | 0.78 | $0.77 | 2 |
| 2024-11-12 | 0.78 | $0.77 | — |
| 2024-11-11 | 0.78 | $0.77 | — |
| 2024-11-08 | 0.78 | $0.77 | 2 |
| 2024-11-07 | 0.78 | $0.77 | — |
| 2024-11-06 | 0.78 | $0.77 | 2 |
| 2024-11-05 | 0.78 | $0.77 | 2 |
| 2024-11-04 | 0.78 | $0.77 | 2 |
| 2024-11-01 | 0.78 | $0.77 | 2 |
| 2024-10-31 | 0.78 | $0.77 | 2 |
| 2024-10-30 | 0.79 | $0.77 | 2 |
| 2024-10-29 | 0.79 | $0.77 | 2 |
| 2024-10-28 | 0.79 | $0.77 | 2 |
| 2024-10-25 | 0.79 | $0.77 | 2 |
| 2024-10-24 | 0.79 | $0.77 | — |
| 2024-10-23 | 0.79 | $0.77 | — |
| 2024-10-22 | 0.79 | $0.77 | — |
| 2024-10-21 | 0.79 | $0.77 | — |
| 2024-10-18 | 0.79 | $0.77 | — |
| 2024-10-17 | 0.79 | $0.77 | — |
| 2024-10-16 | 0.80 | $0.77 | — |
| 2024-10-15 | 0.80 | $0.77 | 2 |
| 2024-10-14 | 0.80 | $0.77 | 2 |
| 2024-10-11 | 0.80 | $0.77 | — |
| 2024-10-10 | 0.80 | $0.77 | 2 |
| 2024-10-09 | 0.80 | $0.77 | 2 |
| 2024-10-08 | 0.80 | $0.77 | 2 |
| 2024-10-07 | 0.80 | $0.77 | 2 |
| 2024-10-04 | 0.80 | $0.77 | 2 |
| 2024-10-03 | 0.80 | $0.77 | — |
| 2024-10-02 | 0.80 | $0.77 | 2 |
| 2024-10-01 | 0.81 | $0.77 | 2 |
| 2024-09-30 | 0.81 | $0.77 | — |
| 2024-09-27 | 0.81 | $0.77 | — |
| 2024-09-26 | 0.81 | $0.77 | — |
| 2024-09-25 | 0.81 | $0.77 | — |
| 2024-09-24 | 0.80 | $0.77 | — |
| 2024-09-23 | 0.80 | $0.77 | — |
| 2024-09-20 | 0.80 | $0.77 | 2 |
| 2024-09-19 | 0.80 | $0.77 | — |
| 2024-09-18 | 0.80 | $0.77 | — |
| 2024-09-17 | 0.80 | $0.77 | 2 |
| 2024-09-16 | 0.79 | $0.77 | 2 |
| 2024-09-13 | 0.79 | $0.77 | 2 |
| 2024-09-12 | 0.78 | $0.77 | — |
| 2024-09-11 | 0.78 | $0.77 | 2 |
| 2024-09-10 | 0.77 | $0.77 | 2 |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.76 | $0.77 | — |
| 2024-09-05 | 0.75 | $0.77 | 2 |
| 2024-09-04 | 0.74 | $0.77 | — |
| 2024-09-03 | 0.73 | $0.77 | 2 |
| 2024-08-30 | 0.72 | $0.77 | 2 |
| 2024-08-29 | 0.70 | $0.77 | 2 |
| 2024-08-28 | 0.69 | $0.77 | — |
| 2024-08-27 | 0.67 | $0.77 | — |
| 2024-08-26 | 0.65 | $0.77 | — |
| 2024-08-23 | 0.64 | $0.77 | 2 |
| 2024-08-22 | 0.62 | $0.77 | — |
| 2024-08-21 | 0.60 | $0.77 | 2 |
| 2024-08-20 | 0.58 | $0.77 | 2 |
| 2024-08-19 | 0.56 | $0.77 | 2 |
| 2024-08-16 | 0.54 | $0.77 | 2 |
| 2024-08-15 | 0.52 | $0.77 | 2 |
| 2024-08-14 | 0.50 | $0.77 | 2 |
| 2024-08-13 | 0.49 | $0.77 | 2 |
| 2024-08-12 | 0.47 | $0.77 | — |
| 2024-08-09 | 0.47 | $0.77 | 2 |
| 2024-08-08 | 0.46 | $0.77 | 2 |
| 2024-08-07 | 0.47 | $0.77 | 2 |
| 2024-08-06 | 0.48 | $0.77 | 2 |
| 2024-08-05 | 0.51 | $0.77 | 2 |
| 2024-08-02 | 0.55 | $0.77 | — |
| 2024-08-01 | 0.62 | $0.77 | — |
| 2024-07-31 | 0.70 | $0.77 | — |
| 2024-07-30 | 0.82 | $0.77 | — |
| 2024-07-29 | 0.96 | $0.77 | — |
| 2024-07-26 | 1.15 | $0.77 | 2 |
| 2024-07-25 | 1.39 | $0.77 | — |
| 2024-07-24 | 1.69 | $0.77 | — |
| 2024-07-23 | 2.05 | $0.77 | — |
| 2023-05-23 | 2.50 | $2.50 | — |
| 2023-05-22 | 2.50 | $2.50 | — |
| 2023-05-19 | 2.50 | $2.50 | — |
| 2023-05-18 | 2.50 | $2.50 | — |
| 2023-05-17 | 2.50 | $2.50 | — |
| 2023-05-16 | 2.50 | $2.50 | — |
| 2023-05-15 | 2.50 | $2.50 | — |
| 2023-05-12 | 2.50 | $2.50 | — |
| 2023-05-11 | 2.50 | $2.50 | — |
| 2023-05-10 | 2.50 | $2.50 | — |
| 2023-05-09 | 2.50 | $2.50 | — |
| 2023-05-08 | 2.50 | $2.50 | — |
| 2023-05-05 | 2.50 | $2.50 | — |
| 2023-05-04 | 2.50 | $2.50 | — |
| 2023-05-03 | 2.50 | $2.50 | — |
| 2023-05-02 | 2.50 | $2.50 | — |
| 2023-05-01 | 2.50 | $2.50 | — |
| 2023-04-28 | 2.50 | $2.50 | — |
| 2023-04-27 | 2.50 | $2.50 | — |
| 2023-04-26 | 2.50 | $2.50 | — |
| 2023-04-25 | 2.50 | $2.50 | — |
| 2023-04-24 | 2.50 | $2.50 | — |
| 2023-04-21 | 2.50 | $2.50 | — |
| 2023-04-20 | 2.50 | $2.50 | — |
| 2023-04-19 | 2.50 | $2.50 | — |
| 2023-04-18 | 2.50 | $2.50 | — |
| 2023-04-17 | 2.50 | $2.50 | — |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.50 | $2.50 | — |
| 2023-04-12 | 2.50 | $2.50 | — |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.49 | $2.50 | — |
| 2022-08-29 | 2.49 | $2.50 | — |
| 2022-08-26 | 2.49 | $2.50 | — |
| 2022-08-25 | 2.49 | $2.50 | — |
| 2022-08-24 | 2.49 | $2.50 | — |
| 2022-08-23 | 2.49 | $2.50 | — |
| 2022-08-22 | 2.49 | $2.50 | — |
| 2022-08-19 | 2.49 | $2.50 | — |
| 2022-08-18 | 2.49 | $2.50 | — |
| 2022-08-17 | 2.49 | $2.50 | — |
| 2022-08-16 | 2.49 | $2.50 | — |
| 2022-08-15 | 2.49 | $2.50 | — |
| 2022-08-12 | 2.49 | $2.50 | — |
| 2022-08-11 | 2.49 | $2.50 | — |
| 2022-08-10 | 2.49 | $2.50 | — |
| 2022-08-09 | 2.49 | $2.50 | — |
| 2022-08-08 | 2.49 | $2.50 | — |
| 2022-08-05 | 2.49 | $2.50 | — |
| 2022-08-04 | 2.48 | $2.50 | — |
| 2022-08-03 | 2.48 | $2.50 | — |
| 2022-08-02 | 2.48 | $2.50 | — |
| 2022-08-01 | 2.48 | $2.50 | — |
| 2022-07-29 | 2.48 | $2.50 | — |
| 2022-07-28 | 2.48 | $2.50 | — |
| 2022-07-27 | 2.48 | $2.50 | — |
| 2022-07-26 | 2.48 | $2.50 | — |
| 2022-07-25 | 2.48 | $2.50 | — |
| 2022-07-22 | 2.48 | $2.50 | — |
| 2022-07-21 | 2.48 | $2.50 | — |
| 2022-07-20 | 2.47 | $2.50 | — |
| 2022-07-19 | 2.47 | $2.50 | — |
| 2022-07-18 | 2.47 | $2.50 | — |
| 2022-07-15 | 2.47 | $2.50 | — |
| 2022-07-14 | 2.47 | $2.50 | — |
| 2022-07-13 | 2.47 | $2.50 | — |
| 2022-07-12 | 2.47 | $2.50 | — |
| 2022-07-11 | 2.47 | $2.50 | — |
| 2022-07-08 | 2.47 | $2.50 | — |
| 2022-07-07 | 2.47 | $2.50 | — |
| 2022-07-06 | 2.47 | $2.50 | — |
| 2022-07-05 | 2.47 | $2.50 | — |
| 2022-07-01 | 2.47 | $2.50 | — |
| 2022-06-30 | 2.48 | $2.50 | — |
| 2022-06-29 | 2.48 | $2.50 | — |
| 2022-06-28 | 2.48 | $2.50 | — |
| 2022-06-27 | 2.48 | $2.50 | — |
| 2022-06-24 | 2.49 | $2.50 | — |
| 2022-06-23 | 2.49 | $2.50 | — |
| 2022-06-22 | 2.49 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.51 | $2.50 | — |
| 2022-06-15 | 2.52 | $2.50 | — |
| 2022-06-14 | 2.53 | $2.50 | — |
| 2022-06-13 | 2.53 | $2.50 | — |
| 2022-06-10 | 2.54 | $2.50 | — |
| 2022-06-09 | 2.56 | $2.50 | — |
| 2022-06-08 | 2.57 | $2.50 | — |
| 2022-06-07 | 2.58 | $2.50 | — |
| 2022-06-06 | 2.59 | $2.50 | — |
| 2022-06-03 | 2.61 | $2.50 | — |
| 2022-06-02 | 2.62 | $2.50 | — |
| 2022-06-01 | 2.64 | $2.50 | — |
| 2022-05-31 | 2.65 | $2.50 | — |
| 2022-05-27 | 2.67 | $2.50 | — |
| 2022-05-26 | 2.69 | $2.50 | — |
| 2022-05-25 | 2.70 | $2.50 | — |
| 2022-05-24 | 2.72 | $2.50 | — |
| 2022-05-23 | 2.73 | $2.50 | — |
| 2022-05-20 | 2.74 | $2.50 | — |
| 2022-05-19 | 2.75 | $2.50 | — |
| 2022-05-18 | 2.75 | $2.50 | — |
| 2022-05-17 | 2.74 | $2.50 | — |
| 2022-05-16 | 2.73 | $2.50 | — |
| 2022-05-13 | 2.71 | $2.50 | — |
| 2022-05-12 | 2.67 | $2.50 | — |
| 2022-05-11 | 2.63 | $2.50 | — |
| 2022-05-10 | 2.56 | $2.50 | — |
| 2022-05-09 | 2.47 | $2.50 | — |
| 2022-05-06 | 2.35 | $2.50 | — |
| 2022-05-05 | 2.20 | $2.50 | — |
| 2022-05-04 | 2.01 | $2.50 | — |
| 2022-05-03 | 1.78 | $2.50 | — |
| 2022-05-02 | 1.48 | $2.50 | 245 |
| 2022-04-29 | 1.13 | $1.12 | — |
| 2022-04-28 | 1.13 | $1.12 | — |
| 2022-04-27 | 1.13 | $1.12 | — |
| 2022-04-26 | 1.13 | $1.12 | — |
| 2022-04-25 | 1.13 | $1.12 | — |
| 2022-04-22 | 1.13 | $1.12 | — |
| 2022-04-21 | 1.13 | $1.12 | — |
| 2022-04-20 | 1.13 | $1.12 | — |
| 2022-04-19 | 1.13 | $1.12 | — |
| 2022-04-18 | 1.13 | $1.12 | — |
| 2022-04-14 | 1.13 | $1.12 | — |
| 2022-04-13 | 1.13 | $1.12 | — |
| 2022-04-12 | 1.13 | $1.12 | — |
| 2022-04-11 | 1.13 | $1.12 | — |
| 2022-04-08 | 1.13 | $1.12 | — |
| 2022-04-07 | 1.13 | $1.12 | — |
| 2022-04-06 | 1.14 | $1.12 | — |
| 2022-04-05 | 1.14 | $1.12 | — |
| 2022-04-04 | 1.14 | $1.12 | — |
| 2022-04-01 | 1.14 | $1.12 | — |
| 2022-03-31 | 1.14 | $1.12 | — |
| 2022-03-30 | 1.14 | $1.12 | — |
| 2022-03-29 | 1.14 | $1.12 | — |
| 2022-03-28 | 1.14 | $1.12 | — |
| 2022-03-25 | 1.14 | $1.12 | — |
| 2022-03-24 | 1.14 | $1.12 | — |
| 2022-03-23 | 1.14 | $1.12 | — |
| 2022-03-22 | 1.15 | $1.12 | — |
| 2022-03-21 | 1.15 | $1.12 | — |
| 2022-03-18 | 1.15 | $1.12 | — |
| 2022-03-17 | 1.15 | $1.12 | — |
| 2022-03-16 | 1.15 | $1.12 | — |
| 2022-03-15 | 1.15 | $1.12 | — |
| 2022-03-14 | 1.15 | $1.12 | — |
| 2022-03-11 | 1.15 | $1.12 | — |
| 2022-03-10 | 1.15 | $1.12 | — |
| 2022-03-09 | 1.15 | $1.12 | — |
| 2022-03-08 | 1.15 | $1.12 | — |
| 2022-03-07 | 1.15 | $1.12 | — |
| 2022-03-04 | 1.15 | $1.12 | — |
| 2022-03-03 | 1.15 | $1.12 | — |
| 2022-03-02 | 1.15 | $1.12 | — |
| 2022-03-01 | 1.14 | $1.12 | — |
| 2022-02-28 | 1.14 | $1.12 | — |
| 2022-02-25 | 1.14 | $1.12 | — |
| 2022-02-24 | 1.14 | $1.12 | — |
| 2022-02-23 | 1.13 | $1.12 | — |
| 2022-02-22 | 1.13 | $1.12 | — |
| 2022-02-18 | 1.12 | $1.12 | — |
| 2022-02-17 | 1.12 | $1.12 | — |
| 2022-02-16 | 1.11 | $1.12 | — |
| 2022-02-15 | 1.10 | $1.12 | — |
| 2022-02-14 | 1.09 | $1.12 | — |
| 2022-02-11 | 1.09 | $1.12 | — |
| 2022-02-10 | 1.08 | $1.12 | — |
| 2022-02-09 | 1.06 | $1.12 | — |
| 2022-02-08 | 1.05 | $1.12 | — |
| 2022-02-07 | 1.04 | $1.12 | — |
| 2022-02-04 | 1.03 | $1.12 | — |
| 2022-02-03 | 1.01 | $1.12 | — |
| 2022-02-02 | 1.00 | $1.12 | — |
| 2022-02-01 | 0.98 | $1.12 | — |
| 2022-01-31 | 0.96 | $1.12 | — |
| 2022-01-28 | 0.95 | $1.12 | — |
| 2022-01-27 | 0.93 | $1.12 | — |
| 2022-01-26 | 0.91 | $1.12 | — |
| 2022-01-25 | 0.90 | $1.12 | — |
| 2022-01-24 | 0.89 | $1.12 | — |
| 2022-01-21 | 0.88 | $1.12 | — |
| 2022-01-20 | 0.87 | $1.12 | — |
| 2022-01-19 | 0.87 | $1.12 | — |
| 2022-01-18 | 0.87 | $1.12 | — |
| 2022-01-14 | 0.89 | $1.12 | — |
| 2022-01-13 | 0.91 | $1.12 | — |
| 2022-01-12 | 0.94 | $1.12 | — |
| 2022-01-11 | 1.00 | $1.12 | — |
| 2022-01-10 | 1.07 | $1.12 | — |
| 2022-01-07 | 1.16 | $1.12 | — |
| 2022-01-06 | 1.28 | $1.12 | — |
| 2022-01-05 | 1.43 | $1.12 | — |
| 2022-01-04 | 1.63 | $1.12 | — |
| 2022-01-03 | 1.87 | $1.12 | — |
| 2021-12-31 | 2.17 | $1.12 | 500 |
| 2021-12-30 | 2.54 | $2.54 | — |
| 2021-12-29 | 2.54 | $2.54 | — |
| 2021-12-28 | 2.54 | $2.54 | — |
| 2021-12-27 | 2.54 | $2.54 | — |
| 2021-12-23 | 2.54 | $2.54 | — |
| 2021-12-22 | 2.54 | $2.54 | — |
| 2021-12-21 | 2.54 | $2.54 | — |
| 2021-12-20 | 2.54 | $2.54 | — |
| 2021-12-17 | 2.54 | $2.54 | — |
| 2021-12-16 | 2.54 | $2.54 | — |
| 2021-12-15 | 2.54 | $2.54 | — |
| 2021-12-14 | 2.54 | $2.54 | — |
| 2021-12-13 | 2.54 | $2.54 | — |
| 2021-12-10 | 2.55 | $2.54 | — |
| 2021-12-09 | 2.55 | $2.54 | — |
| 2021-12-08 | 2.55 | $2.54 | — |
| 2021-12-07 | 2.55 | $2.54 | — |
| 2021-12-06 | 2.55 | $2.54 | — |
| 2021-12-03 | 2.55 | $2.54 | — |
| 2021-12-02 | 2.55 | $2.54 | — |
| 2021-12-01 | 2.55 | $2.54 | — |
| 2021-11-30 | 2.55 | $2.54 | — |
| 2021-11-29 | 2.55 | $2.54 | — |
| 2021-11-26 | 2.55 | $2.54 | — |
| 2021-11-24 | 2.55 | $2.54 | — |
| 2021-11-23 | 2.55 | $2.54 | — |
| 2021-11-22 | 2.55 | $2.54 | — |
| 2021-11-19 | 2.55 | $2.54 | — |
| 2021-11-18 | 2.55 | $2.54 | — |
| 2021-11-17 | 2.55 | $2.54 | — |
| 2021-11-16 | 2.56 | $2.54 | — |
| 2021-11-15 | 2.56 | $2.54 | — |
| 2021-11-12 | 2.56 | $2.54 | — |
| 2021-11-11 | 2.56 | $2.54 | — |
| 2021-11-10 | 2.56 | $2.54 | — |
| 2021-11-09 | 2.56 | $2.54 | — |
| 2021-11-08 | 2.56 | $2.54 | — |
| 2021-11-05 | 2.56 | $2.54 | — |
| 2021-11-04 | 2.56 | $2.54 | — |
| 2021-11-03 | 2.56 | $2.54 | — |
| 2021-11-02 | 2.57 | $2.54 | — |
| 2021-11-01 | 2.57 | $2.54 | — |
| 2021-10-29 | 2.57 | $2.54 | — |
| 2021-10-28 | 2.57 | $2.54 | — |
| 2021-10-27 | 2.57 | $2.54 | — |
| 2021-10-26 | 2.57 | $2.54 | — |
| 2021-10-25 | 2.57 | $2.54 | — |
| 2021-10-22 | 2.57 | $2.54 | — |
| 2021-10-21 | 2.58 | $2.54 | — |
| 2021-10-20 | 2.58 | $2.54 | — |
| 2021-10-19 | 2.58 | $2.54 | — |
| 2021-10-18 | 2.58 | $2.54 | — |
| 2021-10-15 | 2.58 | $2.54 | — |
| 2021-10-14 | 2.58 | $2.54 | — |
| 2021-10-13 | 2.58 | $2.54 | — |
| 2021-10-12 | 2.58 | $2.54 | — |
| 2021-10-11 | 2.58 | $2.54 | — |
| 2021-10-08 | 2.58 | $2.54 | — |
| 2021-10-07 | 2.57 | $2.54 | — |
| 2021-10-06 | 2.57 | $2.54 | — |
| 2021-10-05 | 2.57 | $2.54 | — |
| 2021-10-04 | 2.57 | $2.54 | — |
| 2021-10-01 | 2.56 | $2.54 | — |
| 2021-09-30 | 2.56 | $2.54 | — |
| 2021-09-29 | 2.55 | $2.54 | — |
| 2021-09-28 | 2.55 | $2.54 | — |
| 2021-09-27 | 2.54 | $2.54 | — |
| 2021-09-24 | 2.53 | $2.54 | — |
| 2021-09-23 | 2.52 | $2.54 | — |
| 2021-09-22 | 2.51 | $2.54 | — |
| 2021-09-21 | 2.50 | $2.54 | — |
| 2021-09-20 | 2.49 | $2.54 | — |
| 2021-09-17 | 2.47 | $2.54 | — |
| 2021-09-16 | 2.46 | $2.54 | — |
| 2021-09-15 | 2.44 | $2.54 | — |
| 2021-09-14 | 2.42 | $2.54 | — |
| 2021-09-13 | 2.40 | $2.54 | — |
| 2021-09-10 | 2.37 | $2.54 | — |
| 2021-09-09 | 2.34 | $2.54 | — |
| 2021-09-08 | 2.32 | $2.54 | — |
| 2021-09-07 | 2.29 | $2.54 | — |
| 2021-09-03 | 2.25 | $2.54 | — |
| 2021-09-02 | 2.22 | $2.54 | — |
| 2021-09-01 | 2.18 | $2.54 | — |
| 2021-08-31 | 2.15 | $2.54 | — |
| 2021-08-30 | 2.11 | $2.54 | — |
| 2021-08-27 | 2.07 | $2.54 | — |
| 2021-08-26 | 2.03 | $2.54 | — |
| 2021-08-25 | 1.99 | $2.54 | — |
| 2021-08-24 | 1.96 | $2.54 | — |
| 2021-08-23 | 1.93 | $2.54 | — |
| 2021-08-20 | 1.90 | $2.54 | — |
| 2021-08-19 | 1.88 | $2.54 | — |
| 2021-08-18 | 1.87 | $2.54 | — |
| 2021-08-17 | 1.88 | $2.54 | — |
| 2021-08-16 | 1.90 | $2.54 | — |
| 2021-08-13 | 1.94 | $2.54 | — |
| 2021-08-12 | 2.00 | $2.54 | — |
| 2021-08-11 | 2.10 | $2.54 | — |
| 2021-08-10 | 2.23 | $2.54 | — |
| 2021-08-09 | 2.42 | $2.54 | — |
| 2021-08-06 | 2.66 | $2.54 | — |
| 2021-08-05 | 2.96 | $2.54 | — |
| 2021-08-04 | 3.35 | $2.54 | — |
| 2021-08-03 | 3.84 | $2.54 | — |
| 2021-08-02 | 4.44 | $2.54 | — |
| 2021-07-30 | 5.17 | $2.54 | — |
| 2021-07-29 | 6.07 | $2.54 | 100 |
| 2021-07-28 | 7.16 | $6.55 | — |
| 2021-07-27 | 7.20 | $6.55 | — |
| 2021-07-26 | 7.24 | $6.55 | — |
| 2021-07-23 | 7.27 | $6.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$0.66
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.03
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.66 | 4 |
| 2026-07-17 | 0.00 | $0.66 | 4 |
| 2026-07-16 | 0.00 | $0.66 | — |
| 2026-07-15 | 0.00 | $0.66 | — |
| 2026-07-14 | 0.00 | $0.66 | 4 |
| 2026-07-13 | 0.00 | $0.66 | — |
| 2026-07-10 | 0.00 | $0.66 | 4 |
| 2026-07-09 | 0.00 | $0.66 | 4 |
| 2026-07-08 | 0.00 | $0.66 | — |
| 2026-07-07 | 0.00 | $0.66 | — |
| 2026-07-06 | 0.00 | $0.66 | 4 |
| 2026-07-02 | 0.00 | $0.66 | 4 |
| 2026-07-01 | 0.00 | $0.66 | 4 |
| 2026-06-30 | 0.00 | $0.66 | 4 |
| 2026-06-29 | 0.00 | $0.66 | 4 |
| 2026-06-26 | 0.00 | $0.66 | 4 |
| 2026-06-25 | 0.00 | $0.66 | 4 |
| 2026-06-24 | 0.00 | $0.66 | 4 |
| 2026-06-23 | 0.00 | $0.66 | 4 |
| 2026-06-22 | 0.00 | $0.66 | 4 |
| 2026-06-18 | 0.00 | $0.66 | 4 |
| 2026-06-17 | 0.00 | $0.66 | 4 |
| 2026-06-16 | 0.00 | $0.66 | 4 |
| 2026-06-15 | 0.00 | $0.66 | 4 |
| 2026-06-12 | 0.00 | $0.66 | 4 |
| 2026-06-11 | 0.00 | $0.66 | 4 |
| 2026-06-10 | 0.00 | $0.66 | 4 |
| 2026-06-09 | 0.00 | $0.66 | 4 |
| 2026-06-08 | 0.00 | $0.66 | — |
| 2026-06-05 | 0.00 | $0.66 | 4 |
| 2026-06-04 | 0.00 | $0.66 | 4 |
| 2026-06-03 | 0.00 | $0.66 | 4 |
| 2026-06-02 | 0.00 | $0.66 | 4 |
| 2026-06-01 | 0.00 | $0.66 | 4 |
| 2026-05-29 | 0.00 | $0.66 | 4 |
| 2026-05-28 | 0.00 | $0.66 | 4 |
| 2026-05-27 | 0.00 | $0.66 | 4 |
| 2026-05-26 | 0.00 | $0.66 | — |
| 2026-05-22 | 0.00 | $0.66 | 4 |
| 2026-05-21 | 0.00 | $0.66 | 4 |
| 2026-05-20 | 0.00 | $0.66 | 4 |
| 2026-05-19 | 0.00 | $0.66 | 4 |
| 2026-05-18 | 0.00 | $0.66 | 4 |
| 2026-05-15 | 0.00 | $0.66 | — |
| 2026-05-14 | 0.00 | $0.66 | 4 |
| 2026-05-13 | 0.00 | $0.66 | — |
| 2026-05-12 | 0.00 | $0.66 | 4 |
| 2026-05-11 | 0.00 | $0.66 | 4 |
| 2026-05-08 | 0.00 | $0.66 | 4 |
| 2026-05-07 | 0.00 | $0.66 | — |
| 2026-05-06 | 0.00 | $0.66 | 4 |
| 2026-05-05 | 0.00 | $0.66 | 4 |
| 2026-05-04 | 0.00 | $0.66 | — |
| 2026-05-01 | 0.00 | $0.66 | 4 |
| 2026-04-30 | 0.00 | $0.66 | 4 |
| 2026-04-29 | 0.00 | $0.66 | 4 |
| 2026-04-28 | 0.00 | $0.66 | 4 |
| 2026-04-27 | 0.00 | $0.66 | 4 |
| 2026-04-24 | 0.00 | $0.66 | 4 |
| 2026-04-23 | 0.00 | $0.66 | 4 |
| 2026-04-22 | 0.00 | $0.66 | 4 |
| 2026-04-21 | 0.00 | $0.66 | 4 |
| 2026-04-20 | 0.00 | $0.66 | — |
| 2026-04-17 | 0.00 | $0.66 | 4 |
| 2026-04-16 | 0.00 | $0.66 | 4 |
| 2026-04-15 | 0.00 | $0.66 | 4 |
| 2026-04-14 | 0.00 | $0.66 | 4 |
| 2026-04-13 | 0.00 | $0.66 | 4 |
| 2026-04-10 | 0.00 | $0.66 | 4 |
| 2026-04-09 | 0.00 | $0.66 | 4 |
| 2026-04-08 | 0.00 | $0.66 | 4 |
| 2026-04-07 | 0.00 | $0.66 | 4 |
| 2026-04-06 | 0.00 | $0.66 | 4 |
| 2026-04-02 | 0.00 | $0.66 | 4 |
| 2026-04-01 | 0.00 | $0.66 | 4 |
| 2026-03-31 | 0.00 | $0.66 | 4 |
| 2026-03-30 | 0.00 | $0.66 | 4 |
| 2026-03-27 | 0.00 | $0.66 | 4 |
| 2026-03-26 | 0.00 | $0.66 | 4 |
| 2026-03-25 | 0.00 | $0.66 | 4 |
| 2026-03-24 | 0.00 | $0.66 | 4 |
| 2026-03-23 | 0.00 | $0.66 | 4 |
| 2026-03-20 | 0.00 | $0.66 | 4 |
| 2026-03-19 | 0.00 | $0.66 | 4 |
| 2026-03-18 | 0.00 | $0.66 | 4 |
| 2026-03-17 | 0.00 | $0.66 | 4 |
| 2026-03-16 | 0.00 | $0.66 | — |
| 2026-03-13 | 0.00 | $0.66 | 4 |
| 2026-03-12 | 0.00 | $0.66 | 4 |
| 2026-03-11 | 0.00 | $0.66 | 4 |
| 2026-03-10 | 0.00 | $0.66 | 4 |
| 2026-03-09 | 0.00 | $0.66 | 4 |
| 2026-03-06 | 0.00 | $0.66 | 4 |
| 2026-03-05 | 0.00 | $0.66 | 4 |
| 2026-03-04 | 0.00 | $0.66 | 4 |
| 2026-03-03 | 0.00 | $0.66 | 4 |
| 2026-03-02 | 0.00 | $0.66 | 4 |
| 2026-02-27 | 0.00 | $0.66 | 4 |
| 2026-02-26 | 0.00 | $0.66 | 4 |
| 2026-02-25 | 0.00 | $0.66 | 4 |
| 2026-02-24 | 0.00 | $0.66 | 4 |
| 2026-02-23 | 0.00 | $0.66 | 4 |
| 2026-02-20 | 0.00 | $0.66 | — |
| 2026-02-19 | 0.00 | $0.66 | — |
| 2026-02-18 | 0.00 | $0.66 | — |
| 2026-02-17 | 0.00 | $0.66 | — |
| 2026-02-13 | 0.00 | $0.66 | — |
| 2026-02-12 | 0.00 | $0.66 | — |
| 2026-02-11 | 0.00 | $0.66 | — |
| 2026-02-10 | 0.00 | $0.66 | — |
| 2026-02-09 | 0.00 | $0.66 | — |
| 2026-02-06 | 0.00 | $0.66 | — |
| 2026-02-05 | 0.00 | $0.66 | 4 |
| 2026-02-04 | 0.00 | $0.66 | 4 |
| 2026-02-03 | 0.00 | $0.66 | 4 |
| 2026-02-02 | 0.00 | $0.66 | — |
| 2026-01-30 | 0.00 | $0.66 | — |
| 2026-01-29 | 0.00 | $0.66 | 4 |
| 2026-01-28 | 0.00 | $0.66 | 4 |
| 2026-01-27 | 0.00 | $0.66 | 4 |
| 2026-01-26 | 0.00 | $0.66 | 4 |
| 2026-01-23 | 0.00 | $0.66 | 4 |
| 2026-01-22 | 0.00 | $0.66 | 4 |
| 2026-01-21 | 0.00 | $0.66 | 4 |
| 2026-01-20 | 0.00 | $0.66 | 4 |
| 2026-01-16 | 0.00 | $0.66 | 4 |
| 2026-01-15 | 0.00 | $0.66 | 4 |
| 2026-01-14 | 0.00 | $0.66 | 4 |
| 2026-01-13 | 0.00 | $0.66 | 4 |
| 2026-01-12 | 0.00 | $0.66 | 4 |
| 2026-01-09 | 0.00 | $0.66 | 4 |
| 2026-01-08 | 0.00 | $0.66 | 4 |
| 2026-01-07 | 0.00 | $0.66 | 4 |
| 2026-01-06 | 0.00 | $0.66 | — |
| 2026-01-05 | 0.00 | $0.66 | 4 |
| 2026-01-02 | 0.00 | $0.66 | 4 |
| 2025-12-31 | 0.00 | $0.66 | 4 |
| 2025-12-30 | 0.00 | $0.66 | 4 |
| 2025-12-29 | 0.00 | $0.66 | 4 |
| 2025-12-26 | 0.00 | $0.66 | 4 |
| 2025-12-24 | 0.00 | $0.66 | — |
| 2025-12-23 | 0.00 | $0.66 | 4 |
| 2025-12-22 | 0.00 | $0.66 | 4 |
| 2025-12-19 | 0.00 | $0.66 | 4 |
| 2025-12-18 | 0.00 | $0.66 | 4 |
| 2025-12-17 | 0.00 | $0.66 | 4 |
| 2025-12-16 | 0.00 | $0.66 | 4 |
| 2025-12-15 | 0.00 | $0.66 | — |
| 2025-12-12 | 0.00 | $0.66 | — |
| 2025-12-11 | 0.00 | $0.66 | — |
| 2025-12-10 | 0.00 | $0.66 | 4 |
| 2025-12-09 | 0.00 | $0.66 | 4 |
| 2025-12-08 | 0.00 | $0.66 | 4 |
| 2025-12-05 | 0.00 | $0.66 | 4 |
| 2025-12-04 | 0.00 | $0.66 | 4 |
| 2025-12-03 | 0.00 | $0.66 | 4 |
| 2025-12-02 | 0.00 | $0.66 | 4 |
| 2025-12-01 | 0.00 | $0.66 | 4 |
| 2025-11-28 | 0.00 | $0.66 | — |
| 2025-11-26 | 0.00 | $0.66 | 4 |
| 2025-11-25 | 0.00 | $0.66 | — |
| 2025-11-24 | 0.00 | $0.66 | 4 |
| 2025-11-21 | 0.00 | $0.66 | 4 |
| 2025-11-20 | 0.00 | $0.66 | 4 |
| 2025-11-19 | 0.00 | $0.66 | 4 |
| 2025-11-18 | 0.00 | $0.66 | 4 |
| 2025-11-17 | 0.00 | $0.66 | 4 |
| 2025-11-14 | 0.00 | $0.66 | 4 |
| 2025-11-13 | 0.00 | $0.66 | 4 |
| 2025-11-12 | 0.00 | $0.66 | 4 |
| 2025-11-11 | 0.00 | $0.66 | 4 |
| 2025-11-10 | 0.00 | $0.66 | 4 |
| 2025-11-07 | 0.00 | $0.66 | 4 |
| 2025-11-06 | 0.00 | $0.66 | 4 |
| 2025-11-05 | 0.00 | $0.66 | 4 |
| 2025-11-04 | 0.00 | $0.66 | 4 |
| 2025-11-03 | 0.00 | $0.66 | 4 |
| 2025-10-31 | 0.00 | $0.66 | 4 |
| 2025-10-30 | 0.00 | $0.66 | 4 |
| 2025-10-29 | 0.00 | $0.66 | 4 |
| 2025-10-28 | 0.00 | $0.66 | — |
| 2025-10-27 | 0.00 | $0.66 | — |
| 2025-10-24 | 0.00 | $0.66 | — |
| 2025-10-23 | 0.00 | $0.66 | — |
| 2025-10-22 | 0.00 | $0.66 | — |
| 2025-10-21 | 0.00 | $0.66 | — |
| 2025-10-20 | 0.00 | $0.66 | — |
| 2025-10-17 | 0.00 | $0.66 | — |
| 2025-10-16 | 0.00 | $0.66 | — |
| 2025-10-15 | 0.00 | $0.66 | — |
| 2025-10-14 | 0.00 | $0.66 | — |
| 2025-10-13 | 0.00 | $0.66 | — |
| 2025-10-10 | 0.00 | $0.66 | — |
| 2025-10-09 | 0.00 | $0.66 | — |
| 2025-10-08 | 0.00 | $0.66 | — |
| 2025-10-07 | 0.00 | $0.66 | — |
| 2025-10-06 | 0.00 | $0.66 | — |
| 2025-10-03 | 0.00 | $0.66 | — |
| 2025-10-02 | 0.00 | $0.66 | 4 |
| 2025-10-01 | 0.00 | $0.66 | — |
| 2025-09-30 | 0.00 | $0.66 | — |
| 2025-09-29 | 0.00 | $0.66 | — |
| 2025-09-26 | 0.00 | $0.66 | — |
| 2025-09-25 | 0.00 | $0.66 | — |
| 2025-09-24 | 0.00 | $0.66 | — |
| 2025-09-23 | 0.00 | $0.66 | — |
| 2025-09-22 | 0.00 | $0.66 | — |
| 2025-09-19 | 0.00 | $0.66 | — |
| 2025-09-18 | 0.00 | $0.66 | — |
| 2025-09-17 | 0.00 | $0.66 | — |
| 2025-09-16 | 0.00 | $0.66 | — |
| 2025-09-15 | 0.00 | $0.66 | 88 |
| 2025-09-12 | 0.00 | $0.66 | — |
| 2025-09-11 | 0.00 | $0.66 | — |
| 2025-09-10 | 0.00 | $0.66 | — |
| 2025-09-09 | 0.00 | $0.66 | — |
| 2025-09-08 | 0.00 | $0.66 | — |
| 2025-09-05 | 0.00 | $0.66 | — |
| 2025-09-04 | 0.00 | $0.66 | — |
| 2025-09-03 | 0.00 | $0.66 | — |
| 2025-09-02 | 0.00 | $0.66 | 88 |
| 2025-08-29 | 0.00 | $0.66 | — |
| 2025-08-28 | 0.00 | $0.66 | — |
| 2025-08-27 | 0.00 | $0.66 | — |
| 2025-08-26 | 0.00 | $0.66 | — |
| 2025-08-25 | 0.00 | $0.66 | — |
| 2025-08-22 | 0.00 | $0.66 | 88 |
| 2025-08-21 | 0.00 | $0.66 | 88 |
| 2025-08-20 | 0.00 | $0.66 | 88 |
| 2025-08-19 | 0.00 | $0.66 | 88 |
| 2025-08-18 | 0.00 | $0.66 | — |
| 2025-08-15 | 0.00 | $0.66 | — |
| 2025-08-14 | 0.00 | $0.66 | — |
| 2025-08-13 | 0.00 | $0.66 | — |
| 2025-08-12 | 0.00 | $0.66 | — |
| 2025-08-11 | 0.00 | $0.66 | 88 |
| 2025-08-08 | 0.00 | $0.66 | — |
| 2025-08-07 | 0.00 | $0.66 | — |
| 2025-08-06 | 0.00 | $0.66 | — |
| 2025-08-05 | 0.00 | $0.66 | — |
| 2025-08-04 | 0.00 | $0.66 | — |
| 2025-08-01 | 0.00 | $0.66 | — |
| 2025-07-31 | 0.00 | $0.66 | — |
| 2025-07-30 | 0.00 | $0.66 | — |
| 2025-07-29 | 0.00 | $0.66 | — |
| 2025-07-28 | 0.00 | $0.66 | 88 |
| 2025-07-25 | 0.00 | $0.66 | — |
| 2025-07-24 | 0.00 | $0.66 | — |
| 2025-07-23 | 0.00 | $0.66 | — |
| 2025-07-22 | 0.00 | $0.66 | — |
| 2025-07-21 | 0.00 | $0.66 | 88 |
| 2025-07-18 | 0.00 | $0.66 | 88 |
| 2025-07-17 | 0.00 | $0.66 | 88 |
| 2025-07-16 | 0.00 | $0.66 | 88 |
| 2025-07-15 | 0.00 | $0.66 | 88 |
| 2025-07-14 | 0.00 | $0.66 | 88 |
| 2025-07-11 | 0.00 | $0.66 | 88 |
| 2025-07-10 | 0.00 | $0.66 | — |
| 2025-07-09 | 0.00 | $0.66 | 88 |
| 2025-07-08 | 0.00 | $0.66 | 88 |
| 2025-07-07 | 0.00 | $0.66 | 88 |
| 2025-07-03 | 0.00 | $0.66 | — |
| 2025-07-02 | 0.00 | $0.66 | 88 |
| 2025-07-01 | 0.00 | $0.66 | — |
| 2025-06-30 | 0.00 | $0.66 | — |
| 2025-06-27 | 0.00 | $0.66 | — |
| 2025-06-26 | 0.00 | $0.66 | — |
| 2025-06-25 | 0.00 | $0.66 | — |
| 2025-06-24 | 0.00 | $0.66 | — |
| 2025-06-23 | 0.00 | $0.66 | — |
| 2025-06-20 | 0.00 | $0.66 | — |
| 2025-06-18 | 0.00 | $0.66 | — |
| 2025-06-17 | 0.00 | $0.66 | — |
| 2025-06-16 | 0.00 | $0.66 | 88 |
| 2025-06-13 | 0.00 | $0.66 | — |
| 2025-06-12 | 0.00 | $0.66 | — |
| 2025-06-11 | 0.00 | $0.66 | — |
| 2025-06-10 | 0.00 | $0.66 | — |
| 2025-06-09 | 0.00 | $0.66 | — |
| 2025-06-06 | 0.00 | $0.66 | — |
| 2025-06-05 | 0.00 | $0.66 | — |
| 2025-06-04 | 0.00 | $0.66 | — |
| 2025-06-03 | 0.00 | $0.66 | — |
| 2025-06-02 | 0.00 | $0.66 | — |
| 2025-05-30 | 0.00 | $0.66 | — |
| 2025-05-29 | 0.00 | $0.66 | — |
| 2025-05-28 | 0.00 | $0.66 | — |
| 2025-05-27 | 0.00 | $0.66 | 478 |
| 2025-05-23 | 0.00 | $0.66 | — |
| 2025-05-22 | 0.00 | $0.66 | — |
| 2025-05-21 | 0.00 | $0.66 | — |
| 2025-05-20 | 0.00 | $0.66 | — |
| 2025-05-19 | 0.00 | $0.66 | — |
| 2025-05-16 | 0.00 | $0.66 | — |
| 2025-05-15 | 0.00 | $0.66 | — |
| 2025-05-14 | 0.00 | $0.66 | — |
| 2025-05-13 | 0.00 | $0.66 | — |
| 2025-05-12 | 0.00 | $0.66 | — |
| 2025-05-09 | 0.00 | $0.66 | — |
| 2025-05-08 | 0.00 | $0.66 | — |
| 2025-05-07 | 0.00 | $0.66 | 478 |
| 2025-05-06 | 0.00 | $0.75 | — |
| 2025-05-05 | 0.00 | $0.75 | — |
| 2025-05-02 | 0.00 | $0.75 | — |
| 2025-05-01 | 0.00 | $0.75 | — |
| 2025-04-30 | 0.00 | $0.75 | 2000 |
| 2025-04-29 | 0.00 | $0.75 | 245 |
| 2025-04-28 | 0.00 | $0.77 | — |
| 2025-04-25 | 0.00 | $0.77 | — |
| 2025-04-24 | 0.00 | $0.77 | — |
| 2025-04-23 | 0.00 | $0.77 | — |
| 2025-04-22 | 0.00 | $0.77 | — |
| 2025-04-21 | 0.00 | $0.77 | — |
| 2025-04-17 | 0.00 | $0.77 | — |
| 2025-04-16 | 0.00 | $0.77 | — |
| 2025-04-15 | 0.00 | $0.77 | — |
| 2025-04-14 | 0.00 | $0.77 | — |
| 2025-04-11 | 0.00 | $0.77 | — |
| 2025-04-10 | 0.00 | $0.77 | — |
| 2025-04-09 | 0.00 | $0.77 | — |
| 2025-04-08 | 0.00 | $0.77 | — |
| 2025-04-07 | 0.00 | $0.77 | 2 |
| 2025-04-04 | 0.00 | $0.77 | 2 |
| 2025-04-03 | 0.00 | $0.77 | 2 |
| 2025-04-02 | 0.00 | $0.77 | — |
| 2025-04-01 | 0.00 | $0.77 | 2 |
| 2025-03-31 | 0.00 | $0.77 | 2 |
| 2025-03-28 | 0.00 | $0.77 | — |
| 2025-03-27 | 0.00 | $0.77 | 2 |
| 2025-03-26 | 0.00 | $0.77 | 2 |
| 2025-03-25 | 0.00 | $0.77 | 2 |
| 2025-03-24 | 0.00 | $0.77 | 2 |
| 2025-03-21 | 0.00 | $0.77 | — |
| 2025-03-20 | 0.00 | $0.77 | 2 |
| 2025-03-19 | 0.00 | $0.77 | — |
| 2025-03-18 | 0.00 | $0.77 | 2 |
| 2025-03-17 | 0.00 | $0.77 | 2 |
| 2025-03-14 | 0.00 | $0.77 | — |
| 2025-03-13 | 0.00 | $0.77 | 2 |
| 2025-03-12 | 0.00 | $0.77 | — |
| 2025-03-11 | 0.00 | $0.77 | 2 |
| 2025-03-10 | 0.00 | $0.77 | — |
| 2025-03-07 | 0.00 | $0.77 | 2 |
| 2025-03-06 | 0.00 | $0.77 | — |
| 2025-03-05 | 0.00 | $0.77 | — |
| 2025-03-04 | 0.00 | $0.77 | — |
| 2025-03-03 | 0.00 | $0.77 | — |
| 2025-02-28 | 0.00 | $0.77 | — |
| 2025-02-27 | 0.00 | $0.77 | — |
| 2025-02-26 | 0.00 | $0.77 | 2 |
| 2025-02-25 | 0.00 | $0.77 | 2 |
| 2025-02-24 | 0.00 | $0.77 | 2 |
| 2025-02-21 | 0.00 | $0.77 | 2 |
| 2025-02-20 | 0.00 | $0.77 | — |
| 2025-02-19 | 0.00 | $0.77 | 2 |
| 2025-02-18 | 0.00 | $0.77 | — |
| 2025-02-14 | 0.00 | $0.77 | — |
| 2025-02-13 | 0.00 | $0.77 | 2 |
| 2025-02-12 | 0.00 | $0.77 | 2 |
| 2025-02-11 | 0.00 | $0.77 | 2 |
| 2025-02-10 | 0.00 | $0.77 | 2 |
| 2025-02-07 | 0.00 | $0.77 | 2 |
| 2025-02-06 | 0.00 | $0.77 | — |
| 2025-02-05 | 0.00 | $0.77 | — |
| 2025-02-04 | 0.00 | $0.77 | — |
| 2025-02-03 | 0.00 | $0.77 | — |
| 2025-01-31 | 0.00 | $0.77 | 2 |
| 2025-01-30 | 0.00 | $0.77 | — |
| 2025-01-29 | 0.00 | $0.77 | — |
| 2025-01-28 | 0.00 | $0.77 | 2 |
| 2025-01-27 | 0.00 | $0.77 | — |
| 2025-01-24 | 0.00 | $0.77 | — |
| 2025-01-23 | 0.00 | $0.77 | — |
| 2025-01-22 | 0.00 | $0.77 | 2 |
| 2025-01-21 | 0.00 | $0.77 | 2 |
| 2025-01-17 | 0.00 | $0.77 | 2 |
| 2025-01-16 | 0.00 | $0.77 | — |
| 2025-01-15 | 0.00 | $0.77 | 2 |
| 2025-01-14 | 0.00 | $0.77 | 2 |
| 2025-01-13 | 0.00 | $0.77 | — |
| 2025-01-10 | 0.00 | $0.77 | 2 |
| 2025-01-08 | 0.00 | $0.77 | 2 |
| 2025-01-07 | 0.00 | $0.77 | — |
| 2025-01-06 | 0.00 | $0.77 | 2 |
| 2025-01-03 | 0.00 | $0.77 | — |
| 2025-01-02 | 0.00 | $0.77 | — |
| 2024-12-31 | 0.00 | $0.77 | 2 |
| 2024-12-30 | 0.00 | $0.77 | 2 |
| 2024-12-27 | 0.00 | $0.77 | 2 |
| 2024-12-26 | 0.00 | $0.77 | 2 |
| 2024-12-24 | 0.00 | $0.77 | 2 |
| 2024-12-23 | 0.00 | $0.77 | — |
| 2024-12-20 | 0.00 | $0.77 | — |
| 2024-12-19 | 0.00 | $0.77 | — |
| 2024-12-18 | 0.00 | $0.77 | — |
| 2024-12-17 | 0.00 | $0.77 | 2 |
| 2024-12-16 | 0.00 | $0.77 | 2 |
| 2024-12-13 | 0.00 | $0.77 | 2 |
| 2024-12-12 | 0.00 | $0.77 | 2 |
| 2024-12-11 | 0.00 | $0.77 | 2 |
| 2024-12-10 | 0.00 | $0.77 | — |
| 2024-12-09 | 0.00 | $0.77 | — |
| 2024-12-06 | 0.00 | $0.77 | — |
| 2024-12-05 | 0.00 | $0.77 | — |
| 2024-12-04 | 0.00 | $0.77 | — |
| 2024-12-03 | 0.00 | $0.77 | — |
| 2024-12-02 | 0.00 | $0.77 | 2 |
| 2024-11-29 | 0.00 | $0.77 | — |
| 2024-11-27 | 0.00 | $0.77 | — |
| 2024-11-26 | 0.00 | $0.77 | — |
| 2024-11-25 | 0.00 | $0.77 | 2 |
| 2024-11-22 | 0.00 | $0.77 | 2 |
| 2024-11-21 | 0.00 | $0.77 | 2 |
| 2024-11-20 | 0.00 | $0.77 | 2 |
| 2024-11-19 | 0.00 | $0.77 | — |
| 2024-11-18 | 0.00 | $0.77 | — |
| 2024-11-15 | 0.00 | $0.77 | — |
| 2024-11-14 | 0.00 | $0.77 | — |
| 2024-11-13 | 0.00 | $0.77 | 2 |
| 2024-11-12 | 0.00 | $0.77 | — |
| 2024-11-11 | 0.00 | $0.77 | — |
| 2024-11-08 | 0.00 | $0.77 | 2 |
| 2024-11-07 | 0.00 | $0.77 | — |
| 2024-11-06 | 0.00 | $0.77 | 2 |
| 2024-11-05 | 0.00 | $0.77 | 2 |
| 2024-11-04 | 0.00 | $0.77 | 2 |
| 2024-11-01 | 0.00 | $0.77 | 2 |
| 2024-10-31 | 0.00 | $0.77 | 2 |
| 2024-10-30 | 0.00 | $0.77 | 2 |
| 2024-10-29 | 0.00 | $0.77 | 2 |
| 2024-10-28 | 0.00 | $0.77 | 2 |
| 2024-10-25 | 0.00 | $0.77 | 2 |
| 2024-10-24 | 0.00 | $0.77 | — |
| 2024-10-23 | 0.00 | $0.77 | — |
| 2024-10-22 | 0.00 | $0.77 | — |
| 2024-10-21 | 0.00 | $0.77 | — |
| 2024-10-18 | 0.00 | $0.77 | — |
| 2024-10-17 | 0.00 | $0.77 | — |
| 2024-10-16 | 0.00 | $0.77 | — |
| 2024-10-15 | 0.00 | $0.77 | 2 |
| 2024-10-14 | 0.00 | $0.77 | 2 |
| 2024-10-11 | 0.00 | $0.77 | — |
| 2024-10-10 | 0.00 | $0.77 | 2 |
| 2024-10-09 | 0.00 | $0.77 | 2 |
| 2024-10-08 | 0.00 | $0.77 | 2 |
| 2024-10-07 | 0.00 | $0.77 | 2 |
| 2024-10-04 | 0.00 | $0.77 | 2 |
| 2024-10-03 | 0.00 | $0.77 | — |
| 2024-10-02 | 0.00 | $0.77 | 2 |
| 2024-10-01 | 0.00 | $0.77 | 2 |
| 2024-09-30 | 0.00 | $0.77 | — |
| 2024-09-27 | 0.00 | $0.77 | — |
| 2024-09-26 | 0.00 | $0.77 | — |
| 2024-09-25 | 0.00 | $0.77 | — |
| 2024-09-24 | 0.00 | $0.77 | — |
| 2024-09-23 | 0.00 | $0.77 | — |
| 2024-09-20 | 0.00 | $0.77 | 2 |
| 2024-09-19 | 0.00 | $0.77 | — |
| 2024-09-18 | 0.00 | $0.77 | — |
| 2024-09-17 | 0.00 | $0.77 | 2 |
| 2024-09-16 | 0.00 | $0.77 | 2 |
| 2024-09-13 | 0.00 | $0.77 | 2 |
| 2024-09-12 | 0.00 | $0.77 | — |
| 2024-09-11 | 0.00 | $0.77 | 2 |
| 2024-09-10 | 0.00 | $0.77 | 2 |
| 2024-09-09 | 0.00 | $0.77 | — |
| 2024-09-06 | 0.00 | $0.77 | — |
| 2024-09-05 | 0.00 | $0.77 | 2 |
| 2024-09-04 | 0.00 | $0.77 | — |
| 2024-09-03 | 0.00 | $0.77 | 2 |
| 2024-08-30 | 0.00 | $0.77 | 2 |
| 2024-08-29 | 0.00 | $0.77 | 2 |
| 2024-08-28 | 0.00 | $0.77 | — |
| 2024-08-27 | 0.00 | $0.77 | — |
| 2024-08-26 | 0.00 | $0.77 | — |
| 2024-08-23 | 0.00 | $0.77 | 2 |
| 2024-08-22 | 0.00 | $0.77 | — |
| 2024-08-21 | 0.00 | $0.77 | 2 |
| 2024-08-20 | 0.00 | $0.77 | 2 |
| 2024-08-19 | 0.00 | $0.77 | 2 |
| 2024-08-16 | 0.00 | $0.77 | 2 |
| 2024-08-15 | 0.00 | $0.77 | 2 |
| 2024-08-14 | 0.00 | $0.77 | 2 |
| 2024-08-13 | 0.00 | $0.77 | 2 |
| 2024-08-12 | 0.00 | $0.77 | — |
| 2024-08-09 | 0.00 | $0.77 | 2 |
| 2024-08-08 | 0.00 | $0.77 | 2 |
| 2024-08-07 | 0.00 | $0.77 | 2 |
| 2024-08-06 | 0.00 | $0.77 | 2 |
| 2024-08-05 | 0.00 | $0.77 | 2 |
| 2024-08-02 | 0.00 | $0.77 | — |
| 2024-08-01 | 0.00 | $0.77 | — |
| 2024-07-31 | 0.00 | $0.77 | — |
| 2024-07-30 | 0.00 | $0.77 | — |
| 2024-07-29 | 0.00 | $0.77 | — |
| 2024-07-26 | 0.00 | $0.77 | 2 |
| 2024-07-25 | 0.00 | $0.77 | — |
| 2024-07-24 | 0.00 | $0.77 | — |
| 2024-07-23 | 0.00 | $0.77 | — |
| 2023-05-23 | 98.55 | $2.50 | — |
| 2023-05-22 | 98.55 | $2.50 | — |
| 2023-05-19 | 98.55 | $2.50 | — |
| 2023-05-18 | 98.55 | $2.50 | — |
| 2023-05-17 | 98.55 | $2.50 | — |
| 2023-05-16 | 98.55 | $2.50 | — |
| 2023-05-15 | 98.55 | $2.50 | — |
| 2023-05-12 | 98.55 | $2.50 | — |
| 2023-05-11 | 98.55 | $2.50 | — |
| 2023-05-10 | 98.55 | $2.50 | — |
| 2023-05-09 | 98.55 | $2.50 | — |
| 2023-05-08 | 98.55 | $2.50 | — |
| 2023-05-05 | 98.55 | $2.50 | — |
| 2023-05-04 | 98.55 | $2.50 | — |
| 2023-05-03 | 98.55 | $2.50 | — |
| 2023-05-02 | 98.55 | $2.50 | — |
| 2023-05-01 | 98.55 | $2.50 | — |
| 2023-04-28 | 98.55 | $2.50 | — |
| 2023-04-27 | 98.55 | $2.50 | — |
| 2023-04-26 | 98.55 | $2.50 | — |
| 2023-04-25 | 98.55 | $2.50 | — |
| 2023-04-24 | 98.55 | $2.50 | — |
| 2023-04-21 | 98.55 | $2.50 | — |
| 2023-04-20 | 98.55 | $2.50 | — |
| 2023-04-19 | 98.55 | $2.50 | — |
| 2023-04-18 | 98.55 | $2.50 | — |
| 2023-04-17 | 98.55 | $2.50 | — |
| 2023-04-14 | 98.55 | $2.50 | — |
| 2023-04-13 | 98.55 | $2.50 | — |
| 2023-04-12 | 98.55 | $2.50 | — |
| 2023-04-11 | 98.55 | $2.50 | — |
| 2023-04-10 | 98.55 | $2.50 | — |
| 2023-04-06 | 98.55 | $2.50 | — |
| 2023-04-05 | 98.55 | $2.50 | — |
| 2023-04-04 | 98.55 | $2.50 | — |
| 2023-04-03 | 98.55 | $2.50 | — |
| 2023-03-31 | 98.55 | $2.50 | — |
| 2023-03-30 | 98.55 | $2.50 | — |
| 2023-03-29 | 98.55 | $2.50 | — |
| 2023-03-28 | 98.55 | $2.50 | — |
| 2023-03-27 | 98.55 | $2.50 | — |
| 2023-03-24 | 98.55 | $2.50 | — |
| 2023-03-23 | 98.55 | $2.50 | — |
| 2023-03-22 | 98.55 | $2.50 | — |
| 2023-03-21 | 98.55 | $2.50 | — |
| 2023-03-20 | 98.55 | $2.50 | — |
| 2023-03-17 | 98.55 | $2.50 | — |
| 2023-03-16 | 98.55 | $2.50 | — |
| 2023-03-15 | 98.55 | $2.50 | — |
| 2023-03-14 | 98.55 | $2.50 | — |
| 2023-03-13 | 98.55 | $2.50 | — |
| 2023-03-10 | 98.55 | $2.50 | — |
| 2023-03-09 | 98.55 | $2.50 | — |
| 2023-03-08 | 98.55 | $2.50 | — |
| 2023-03-07 | 98.55 | $2.50 | — |
| 2023-03-06 | 98.55 | $2.50 | — |
| 2023-03-03 | 98.55 | $2.50 | — |
| 2023-03-02 | 98.55 | $2.50 | — |
| 2023-03-01 | 98.55 | $2.50 | — |
| 2023-02-28 | 98.55 | $2.50 | — |
| 2023-02-27 | 98.55 | $2.50 | — |
| 2023-02-24 | 98.55 | $2.50 | — |
| 2023-02-23 | 98.55 | $2.50 | — |
| 2023-02-22 | 98.55 | $2.50 | — |
| 2023-02-21 | 98.55 | $2.50 | — |
| 2023-02-17 | 98.55 | $2.50 | — |
| 2023-02-16 | 98.55 | $2.50 | — |
| 2023-02-15 | 98.55 | $2.50 | — |
| 2023-02-14 | 98.55 | $2.50 | — |
| 2023-02-13 | 98.55 | $2.50 | — |
| 2023-02-10 | 98.55 | $2.50 | — |
| 2023-02-09 | 98.55 | $2.50 | — |
| 2023-02-08 | 98.55 | $2.50 | — |
| 2023-02-07 | 98.55 | $2.50 | — |
| 2023-02-06 | 98.55 | $2.50 | — |
| 2023-02-03 | 98.55 | $2.50 | — |
| 2023-02-02 | 98.55 | $2.50 | — |
| 2023-02-01 | 98.55 | $2.50 | — |
| 2023-01-31 | 98.55 | $2.50 | — |
| 2023-01-30 | 98.55 | $2.50 | — |
| 2023-01-27 | 98.55 | $2.50 | — |
| 2023-01-26 | 98.55 | $2.50 | — |
| 2023-01-25 | 98.55 | $2.50 | — |
| 2023-01-24 | 98.55 | $2.50 | — |
| 2023-01-23 | 98.55 | $2.50 | — |
| 2023-01-20 | 98.55 | $2.50 | — |
| 2023-01-19 | 98.55 | $2.50 | — |
| 2023-01-18 | 98.55 | $2.50 | — |
| 2023-01-17 | 98.55 | $2.50 | — |
| 2023-01-13 | 98.55 | $2.50 | — |
| 2023-01-12 | 98.55 | $2.50 | — |
| 2023-01-11 | 98.55 | $2.50 | — |
| 2023-01-10 | 98.55 | $2.50 | — |
| 2023-01-09 | 98.55 | $2.50 | — |
| 2023-01-06 | 98.55 | $2.50 | — |
| 2023-01-05 | 98.55 | $2.50 | — |
| 2023-01-04 | 98.55 | $2.50 | — |
| 2023-01-03 | 98.55 | $2.50 | — |
| 2022-12-30 | 98.55 | $2.50 | — |
| 2022-12-29 | 98.55 | $2.50 | — |
| 2022-12-28 | 98.55 | $2.50 | — |
| 2022-12-27 | 98.55 | $2.50 | — |
| 2022-12-23 | 98.55 | $2.50 | — |
| 2022-12-22 | 98.55 | $2.50 | — |
| 2022-12-21 | 98.55 | $2.50 | — |
| 2022-12-20 | 98.55 | $2.50 | — |
| 2022-12-19 | 98.55 | $2.50 | — |
| 2022-12-16 | 98.55 | $2.50 | — |
| 2022-12-15 | 98.55 | $2.50 | — |
| 2022-12-14 | 98.55 | $2.50 | — |
| 2022-12-13 | 98.55 | $2.50 | — |
| 2022-12-12 | 98.55 | $2.50 | — |
| 2022-12-09 | 98.55 | $2.50 | — |
| 2022-12-08 | 98.55 | $2.50 | — |
| 2022-12-07 | 98.55 | $2.50 | — |
| 2022-12-06 | 98.55 | $2.50 | — |
| 2022-12-05 | 98.55 | $2.50 | — |
| 2022-12-02 | 98.55 | $2.50 | — |
| 2022-12-01 | 98.55 | $2.50 | — |
| 2022-11-30 | 98.55 | $2.50 | — |
| 2022-11-29 | 98.55 | $2.50 | — |
| 2022-11-28 | 98.55 | $2.50 | — |
| 2022-11-25 | 98.55 | $2.50 | — |
| 2022-11-23 | 98.55 | $2.50 | — |
| 2022-11-22 | 98.55 | $2.50 | — |
| 2022-11-21 | 98.55 | $2.50 | — |
| 2022-11-18 | 98.55 | $2.50 | — |
| 2022-11-17 | 98.55 | $2.50 | — |
| 2022-11-16 | 98.55 | $2.50 | — |
| 2022-11-15 | 98.55 | $2.50 | — |
| 2022-11-14 | 98.55 | $2.50 | — |
| 2022-11-11 | 98.55 | $2.50 | — |
| 2022-11-10 | 98.55 | $2.50 | — |
| 2022-11-09 | 98.55 | $2.50 | — |
| 2022-11-08 | 98.55 | $2.50 | — |
| 2022-11-07 | 98.55 | $2.50 | — |
| 2022-11-04 | 98.55 | $2.50 | — |
| 2022-11-03 | 98.55 | $2.50 | — |
| 2022-11-02 | 98.55 | $2.50 | — |
| 2022-11-01 | 98.55 | $2.50 | — |
| 2022-10-31 | 98.55 | $2.50 | — |
| 2022-10-28 | 98.55 | $2.50 | — |
| 2022-10-27 | 98.55 | $2.50 | — |
| 2022-10-26 | 98.55 | $2.50 | — |
| 2022-10-25 | 98.55 | $2.50 | — |
| 2022-10-24 | 98.55 | $2.50 | — |
| 2022-10-21 | 98.55 | $2.50 | — |
| 2022-10-20 | 98.55 | $2.50 | — |
| 2022-10-19 | 98.55 | $2.50 | — |
| 2022-10-18 | 98.55 | $2.50 | — |
| 2022-10-17 | 98.55 | $2.50 | — |
| 2022-10-14 | 98.55 | $2.50 | — |
| 2022-10-13 | 98.55 | $2.50 | — |
| 2022-10-12 | 98.55 | $2.50 | — |
| 2022-10-11 | 98.55 | $2.50 | — |
| 2022-10-10 | 98.55 | $2.50 | — |
| 2022-10-07 | 98.55 | $2.50 | — |
| 2022-10-06 | 98.55 | $2.50 | — |
| 2022-10-05 | 98.55 | $2.50 | — |
| 2022-10-04 | 98.55 | $2.50 | — |
| 2022-10-03 | 98.55 | $2.50 | — |
| 2022-09-30 | 98.55 | $2.50 | — |
| 2022-09-29 | 98.55 | $2.50 | — |
| 2022-09-28 | 98.55 | $2.50 | — |
| 2022-09-27 | 98.55 | $2.50 | — |
| 2022-09-26 | 98.55 | $2.50 | — |
| 2022-09-23 | 98.55 | $2.50 | — |
| 2022-09-22 | 98.55 | $2.50 | — |
| 2022-09-21 | 98.55 | $2.50 | — |
| 2022-09-20 | 98.55 | $2.50 | — |
| 2022-09-19 | 98.55 | $2.50 | — |
| 2022-09-16 | 98.55 | $2.50 | — |
| 2022-09-15 | 98.55 | $2.50 | — |
| 2022-09-14 | 98.55 | $2.50 | — |
| 2022-09-13 | 98.55 | $2.50 | — |
| 2022-09-12 | 98.55 | $2.50 | — |
| 2022-09-09 | 98.55 | $2.50 | — |
| 2022-09-08 | 98.55 | $2.50 | — |
| 2022-09-07 | 98.55 | $2.50 | — |
| 2022-09-06 | 98.55 | $2.50 | — |
| 2022-09-02 | 98.55 | $2.50 | — |
| 2022-09-01 | 98.55 | $2.50 | — |
| 2022-08-31 | 98.55 | $2.50 | — |
| 2022-08-30 | 98.55 | $2.50 | — |
| 2022-08-29 | 98.55 | $2.50 | — |
| 2022-08-26 | 98.55 | $2.50 | — |
| 2022-08-25 | 98.55 | $2.50 | — |
| 2022-08-24 | 98.55 | $2.50 | — |
| 2022-08-23 | 98.55 | $2.50 | — |
| 2022-08-22 | 98.55 | $2.50 | — |
| 2022-08-19 | 98.55 | $2.50 | — |
| 2022-08-18 | 98.55 | $2.50 | — |
| 2022-08-17 | 98.55 | $2.50 | — |
| 2022-08-16 | 98.55 | $2.50 | — |
| 2022-08-15 | 98.55 | $2.50 | — |
| 2022-08-12 | 98.55 | $2.50 | — |
| 2022-08-11 | 98.55 | $2.50 | — |
| 2022-08-10 | 98.55 | $2.50 | — |
| 2022-08-09 | 98.55 | $2.50 | — |
| 2022-08-08 | 98.55 | $2.50 | — |
| 2022-08-05 | 98.55 | $2.50 | — |
| 2022-08-04 | 98.55 | $2.50 | — |
| 2022-08-03 | 98.55 | $2.50 | — |
| 2022-08-02 | 98.55 | $2.50 | — |
| 2022-08-01 | 98.55 | $2.50 | — |
| 2022-07-29 | 98.55 | $2.50 | — |
| 2022-07-28 | 98.55 | $2.50 | — |
| 2022-07-27 | 98.55 | $2.50 | — |
| 2022-07-26 | 98.55 | $2.50 | — |
| 2022-07-25 | 98.55 | $2.50 | — |
| 2022-07-22 | 98.55 | $2.50 | — |
| 2022-07-21 | 98.55 | $2.50 | — |
| 2022-07-20 | 98.55 | $2.50 | — |
| 2022-07-19 | 98.55 | $2.50 | — |
| 2022-07-18 | 98.55 | $2.50 | — |
| 2022-07-15 | 98.55 | $2.50 | — |
| 2022-07-14 | 98.55 | $2.50 | — |
| 2022-07-13 | 98.55 | $2.50 | — |
| 2022-07-12 | 98.55 | $2.50 | — |
| 2022-07-11 | 98.55 | $2.50 | — |
| 2022-07-08 | 98.55 | $2.50 | — |
| 2022-07-07 | 98.55 | $2.50 | — |
| 2022-07-06 | 98.55 | $2.50 | — |
| 2022-07-05 | 98.55 | $2.50 | — |
| 2022-07-01 | 98.55 | $2.50 | — |
| 2022-06-30 | 98.55 | $2.50 | — |
| 2022-06-29 | 98.55 | $2.50 | — |
| 2022-06-28 | 98.55 | $2.50 | — |
| 2022-06-27 | 98.55 | $2.50 | — |
| 2022-06-24 | 98.55 | $2.50 | — |
| 2022-06-23 | 98.55 | $2.50 | — |
| 2022-06-22 | 98.55 | $2.50 | — |
| 2022-06-21 | 98.55 | $2.50 | — |
| 2022-06-17 | 98.55 | $2.50 | — |
| 2022-06-16 | 98.55 | $2.50 | — |
| 2022-06-15 | 98.55 | $2.50 | — |
| 2022-06-14 | 98.55 | $2.50 | — |
| 2022-06-13 | 98.55 | $2.50 | — |
| 2022-06-10 | 98.55 | $2.50 | — |
| 2022-06-09 | 98.55 | $2.50 | — |
| 2022-06-08 | 98.55 | $2.50 | — |
| 2022-06-07 | 98.55 | $2.50 | — |
| 2022-06-06 | 98.55 | $2.50 | — |
| 2022-06-03 | 98.55 | $2.50 | — |
| 2022-06-02 | 98.55 | $2.50 | — |
| 2022-06-01 | 98.55 | $2.50 | — |
| 2022-05-31 | 98.55 | $2.50 | — |
| 2022-05-27 | 98.55 | $2.50 | — |
| 2022-05-26 | 98.55 | $2.50 | — |
| 2022-05-25 | 98.55 | $2.50 | — |
| 2022-05-24 | 98.55 | $2.50 | — |
| 2022-05-23 | 98.55 | $2.50 | — |
| 2022-05-20 | 98.55 | $2.50 | — |
| 2022-05-19 | 98.55 | $2.50 | — |
| 2022-05-18 | 98.55 | $2.50 | — |
| 2022-05-17 | 98.55 | $2.50 | — |
| 2022-05-16 | 98.55 | $2.50 | — |
| 2022-05-13 | 98.55 | $2.50 | — |
| 2022-05-12 | 98.55 | $2.50 | — |
| 2022-05-11 | 98.55 | $2.50 | — |
| 2022-05-10 | 98.55 | $2.50 | — |
| 2022-05-09 | 98.55 | $2.50 | — |
| 2022-05-06 | 98.55 | $2.50 | — |
| 2022-05-05 | 98.55 | $2.50 | — |
| 2022-05-04 | 98.55 | $2.50 | — |
| 2022-05-03 | 98.55 | $2.50 | — |
| 2022-05-02 | 98.55 | $2.50 | 245 |
| 2022-04-29 | 0.64 | $1.12 | — |
| 2022-04-28 | 0.64 | $1.12 | — |
| 2022-04-27 | 0.64 | $1.12 | — |
| 2022-04-26 | 0.64 | $1.12 | — |
| 2022-04-25 | 0.64 | $1.12 | — |
| 2022-04-22 | 0.64 | $1.12 | — |
| 2022-04-21 | 0.64 | $1.12 | — |
| 2022-04-20 | 0.64 | $1.12 | — |
| 2022-04-19 | 0.64 | $1.12 | — |
| 2022-04-18 | 0.64 | $1.12 | — |
| 2022-04-14 | 0.64 | $1.12 | — |
| 2022-04-13 | 0.64 | $1.12 | — |
| 2022-04-12 | 0.64 | $1.12 | — |
| 2022-04-11 | 0.64 | $1.12 | — |
| 2022-04-08 | 0.64 | $1.12 | — |
| 2022-04-07 | 0.64 | $1.12 | — |
| 2022-04-06 | 0.64 | $1.12 | — |
| 2022-04-05 | 0.64 | $1.12 | — |
| 2022-04-04 | 0.64 | $1.12 | — |
| 2022-04-01 | 0.64 | $1.12 | — |
| 2022-03-31 | 0.64 | $1.12 | — |
| 2022-03-30 | 0.64 | $1.12 | — |
| 2022-03-29 | 0.64 | $1.12 | — |
| 2022-03-28 | 0.64 | $1.12 | — |
| 2022-03-25 | 0.64 | $1.12 | — |
| 2022-03-24 | 0.64 | $1.12 | — |
| 2022-03-23 | 0.64 | $1.12 | — |
| 2022-03-22 | 0.64 | $1.12 | — |
| 2022-03-21 | 0.64 | $1.12 | — |
| 2022-03-18 | 0.64 | $1.12 | — |
| 2022-03-17 | 0.64 | $1.12 | — |
| 2022-03-16 | 0.64 | $1.12 | — |
| 2022-03-15 | 0.64 | $1.12 | — |
| 2022-03-14 | 0.64 | $1.12 | — |
| 2022-03-11 | 0.64 | $1.12 | — |
| 2022-03-10 | 0.64 | $1.12 | — |
| 2022-03-09 | 0.64 | $1.12 | — |
| 2022-03-08 | 0.64 | $1.12 | — |
| 2022-03-07 | 0.64 | $1.12 | — |
| 2022-03-04 | 0.64 | $1.12 | — |
| 2022-03-03 | 0.64 | $1.12 | — |
| 2022-03-02 | 0.64 | $1.12 | — |
| 2022-03-01 | 0.64 | $1.12 | — |
| 2022-02-28 | 0.64 | $1.12 | — |
| 2022-02-25 | 0.64 | $1.12 | — |
| 2022-02-24 | 0.64 | $1.12 | — |
| 2022-02-23 | 0.64 | $1.12 | — |
| 2022-02-22 | 0.64 | $1.12 | — |
| 2022-02-18 | 0.64 | $1.12 | — |
| 2022-02-17 | 0.64 | $1.12 | — |
| 2022-02-16 | 0.64 | $1.12 | — |
| 2022-02-15 | 0.64 | $1.12 | — |
| 2022-02-14 | 0.64 | $1.12 | — |
| 2022-02-11 | 0.64 | $1.12 | — |
| 2022-02-10 | 0.64 | $1.12 | — |
| 2022-02-09 | 0.64 | $1.12 | — |
| 2022-02-08 | 0.64 | $1.12 | — |
| 2022-02-07 | 0.64 | $1.12 | — |
| 2022-02-04 | 0.64 | $1.12 | — |
| 2022-02-03 | 0.64 | $1.12 | — |
| 2022-02-02 | 0.64 | $1.12 | — |
| 2022-02-01 | 0.64 | $1.12 | — |
| 2022-01-31 | 0.64 | $1.12 | — |
| 2022-01-28 | 0.64 | $1.12 | — |
| 2022-01-27 | 0.64 | $1.12 | — |
| 2022-01-26 | 0.64 | $1.12 | — |
| 2022-01-25 | 0.64 | $1.12 | — |
| 2022-01-24 | 0.64 | $1.12 | — |
| 2022-01-21 | 0.64 | $1.12 | — |
| 2022-01-20 | 0.64 | $1.12 | — |
| 2022-01-19 | 0.64 | $1.12 | — |
| 2022-01-18 | 0.64 | $1.12 | — |
| 2022-01-14 | 0.64 | $1.12 | — |
| 2022-01-13 | 0.64 | $1.12 | — |
| 2022-01-12 | 0.64 | $1.12 | — |
| 2022-01-11 | 0.64 | $1.12 | — |
| 2022-01-10 | 0.64 | $1.12 | — |
| 2022-01-07 | 0.64 | $1.12 | — |
| 2022-01-06 | 0.64 | $1.12 | — |
| 2022-01-05 | 0.64 | $1.12 | — |
| 2022-01-04 | 0.64 | $1.12 | — |
| 2022-01-03 | 0.64 | $1.12 | — |
| 2021-12-31 | 0.64 | $1.12 | 500 |
| 2021-12-30 | 37.16 | $2.54 | — |
| 2021-12-29 | 37.16 | $2.54 | — |
| 2021-12-28 | 37.16 | $2.54 | — |
| 2021-12-27 | 37.16 | $2.54 | — |
| 2021-12-23 | 37.16 | $2.54 | — |
| 2021-12-22 | 37.16 | $2.54 | — |
| 2021-12-21 | 37.16 | $2.54 | — |
| 2021-12-20 | 37.16 | $2.54 | — |
| 2021-12-17 | 37.16 | $2.54 | — |
| 2021-12-16 | 37.16 | $2.54 | — |
| 2021-12-15 | 37.16 | $2.54 | — |
| 2021-12-14 | 37.16 | $2.54 | — |
| 2021-12-13 | 37.16 | $2.54 | — |
| 2021-12-10 | 37.16 | $2.54 | — |
| 2021-12-09 | 37.16 | $2.54 | — |
| 2021-12-08 | 37.16 | $2.54 | — |
| 2021-12-07 | 37.16 | $2.54 | — |
| 2021-12-06 | 37.16 | $2.54 | — |
| 2021-12-03 | 37.16 | $2.54 | — |
| 2021-12-02 | 37.16 | $2.54 | — |
| 2021-12-01 | 37.16 | $2.54 | — |
| 2021-11-30 | 37.16 | $2.54 | — |
| 2021-11-29 | 37.16 | $2.54 | — |
| 2021-11-26 | 37.16 | $2.54 | — |
| 2021-11-24 | 37.16 | $2.54 | — |
| 2021-11-23 | 37.16 | $2.54 | — |
| 2021-11-22 | 37.16 | $2.54 | — |
| 2021-11-19 | 37.16 | $2.54 | — |
| 2021-11-18 | 37.16 | $2.54 | — |
| 2021-11-17 | 37.16 | $2.54 | — |
| 2021-11-16 | 37.16 | $2.54 | — |
| 2021-11-15 | 37.16 | $2.54 | — |
| 2021-11-12 | 37.16 | $2.54 | — |
| 2021-11-11 | 37.16 | $2.54 | — |
| 2021-11-10 | 37.16 | $2.54 | — |
| 2021-11-09 | 37.16 | $2.54 | — |
| 2021-11-08 | 37.16 | $2.54 | — |
| 2021-11-05 | 37.16 | $2.54 | — |
| 2021-11-04 | 37.16 | $2.54 | — |
| 2021-11-03 | 37.16 | $2.54 | — |
| 2021-11-02 | 37.16 | $2.54 | — |
| 2021-11-01 | 37.16 | $2.54 | — |
| 2021-10-29 | 37.16 | $2.54 | — |
| 2021-10-28 | 37.16 | $2.54 | — |
| 2021-10-27 | 37.16 | $2.54 | — |
| 2021-10-26 | 37.16 | $2.54 | — |
| 2021-10-25 | 37.16 | $2.54 | — |
| 2021-10-22 | 37.16 | $2.54 | — |
| 2021-10-21 | 37.16 | $2.54 | — |
| 2021-10-20 | 37.16 | $2.54 | — |
| 2021-10-19 | 37.16 | $2.54 | — |
| 2021-10-18 | 37.16 | $2.54 | — |
| 2021-10-15 | 37.16 | $2.54 | — |
| 2021-10-14 | 37.16 | $2.54 | — |
| 2021-10-13 | 37.16 | $2.54 | — |
| 2021-10-12 | 37.16 | $2.54 | — |
| 2021-10-11 | 37.16 | $2.54 | — |
| 2021-10-08 | 37.16 | $2.54 | — |
| 2021-10-07 | 37.16 | $2.54 | — |
| 2021-10-06 | 37.16 | $2.54 | — |
| 2021-10-05 | 37.16 | $2.54 | — |
| 2021-10-04 | 37.16 | $2.54 | — |
| 2021-10-01 | 37.16 | $2.54 | — |
| 2021-09-30 | 37.16 | $2.54 | — |
| 2021-09-29 | 37.16 | $2.54 | — |
| 2021-09-28 | 37.16 | $2.54 | — |
| 2021-09-27 | 37.16 | $2.54 | — |
| 2021-09-24 | 37.16 | $2.54 | — |
| 2021-09-23 | 37.16 | $2.54 | — |
| 2021-09-22 | 37.16 | $2.54 | — |
| 2021-09-21 | 37.16 | $2.54 | — |
| 2021-09-20 | 37.16 | $2.54 | — |
| 2021-09-17 | 37.16 | $2.54 | — |
| 2021-09-16 | 37.16 | $2.54 | — |
| 2021-09-15 | 37.16 | $2.54 | — |
| 2021-09-14 | 37.16 | $2.54 | — |
| 2021-09-13 | 37.16 | $2.54 | — |
| 2021-09-10 | 37.16 | $2.54 | — |
| 2021-09-09 | 37.16 | $2.54 | — |
| 2021-09-08 | 37.16 | $2.54 | — |
| 2021-09-07 | 37.16 | $2.54 | — |
| 2021-09-03 | 37.16 | $2.54 | — |
| 2021-09-02 | 37.16 | $2.54 | — |
| 2021-09-01 | 37.16 | $2.54 | — |
| 2021-08-31 | 37.16 | $2.54 | — |
| 2021-08-30 | 37.16 | $2.54 | — |
| 2021-08-27 | 37.16 | $2.54 | — |
| 2021-08-26 | 37.16 | $2.54 | — |
| 2021-08-25 | 37.16 | $2.54 | — |
| 2021-08-24 | 37.16 | $2.54 | — |
| 2021-08-23 | 37.16 | $2.54 | — |
| 2021-08-20 | 37.16 | $2.54 | — |
| 2021-08-19 | 37.16 | $2.54 | — |
| 2021-08-18 | 37.16 | $2.54 | — |
| 2021-08-17 | 37.16 | $2.54 | — |
| 2021-08-16 | 37.16 | $2.54 | — |
| 2021-08-13 | 37.16 | $2.54 | — |
| 2021-08-12 | 37.16 | $2.54 | — |
| 2021-08-11 | 37.16 | $2.54 | — |
| 2021-08-10 | 37.16 | $2.54 | — |
| 2021-08-09 | 37.16 | $2.54 | — |
| 2021-08-06 | 37.16 | $2.54 | — |
| 2021-08-05 | 37.16 | $2.54 | — |
| 2021-08-04 | 37.16 | $2.54 | — |
| 2021-08-03 | 37.16 | $2.54 | — |
| 2021-08-02 | 37.16 | $2.54 | — |
| 2021-07-30 | 37.16 | $2.54 | — |
| 2021-07-29 | 37.16 | $2.54 | 100 |
| 2021-07-28 | 100.00 | $6.55 | — |
| 2021-07-27 | 100.00 | $6.55 | — |
| 2021-07-26 | 100.00 | $6.55 | — |
| 2021-07-23 | 100.00 | $6.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-03
Close Price
$0.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-03 | -100.00 | $0.66 | — |
| 2025-06-02 | -100.00 | $0.66 | — |
| 2025-05-30 | -100.00 | $0.66 | — |
| 2025-05-29 | -100.00 | $0.66 | — |
| 2025-05-28 | -100.00 | $0.66 | — |
| 2025-05-27 | -100.00 | $0.66 | 478 |
| 2025-05-23 | -100.00 | $0.66 | — |
| 2025-05-22 | -100.00 | $0.66 | — |
| 2025-05-21 | -100.00 | $0.66 | — |
| 2025-05-20 | -100.00 | $0.66 | — |
| 2025-05-19 | -100.00 | $0.66 | — |
| 2025-05-16 | -100.00 | $0.66 | — |
| 2025-05-15 | -100.00 | $0.66 | — |
| 2025-05-14 | -100.00 | $0.66 | — |
| 2025-05-13 | -100.00 | $0.66 | — |
| 2025-05-12 | -100.00 | $0.66 | — |
| 2025-05-09 | -100.00 | $0.66 | — |
| 2025-05-08 | -100.00 | $0.66 | — |
| 2025-05-07 | -100.00 | $0.66 | 478 |
| 2025-05-06 | -100.00 | $0.75 | — |
| 2025-05-05 | -100.00 | $0.75 | — |
| 2025-05-02 | -100.00 | $0.75 | — |
| 2025-05-01 | -100.00 | $0.75 | — |
| 2025-04-30 | -100.00 | $0.75 | 2000 |
| 2025-04-29 | -100.00 | $0.75 | 245 |
| 2024-08-16 | -100.00 | $0.77 | 2 |
| 2024-08-15 | -100.00 | $0.77 | 2 |
| 2024-08-14 | -100.00 | $0.77 | 2 |
| 2024-08-13 | -100.00 | $0.77 | 2 |
| 2024-08-12 | -100.00 | $0.77 | — |
| 2024-08-09 | -100.00 | $0.77 | 2 |
| 2024-08-08 | -100.00 | $0.77 | 2 |
| 2024-08-07 | -100.00 | $0.77 | 2 |
| 2024-08-06 | -100.00 | $0.77 | 2 |
| 2024-08-05 | -100.00 | $0.77 | 2 |
| 2024-08-02 | -100.00 | $0.77 | — |
| 2024-08-01 | -100.00 | $0.77 | — |
| 2024-07-31 | -100.00 | $0.77 | — |
| 2024-07-30 | -100.00 | $0.77 | — |
| 2024-07-29 | -100.00 | $0.77 | — |
| 2024-07-26 | -100.00 | $0.77 | 2 |
| 2024-07-25 | -100.00 | $0.77 | — |
| 2024-07-24 | -100.00 | $0.77 | — |
| 2024-07-23 | -100.00 | $0.77 | — |
| 2022-05-26 | 0.00 | $2.50 | — |
| 2022-05-25 | 0.00 | $2.50 | — |
| 2022-05-24 | 0.00 | $2.50 | — |
| 2022-05-23 | 0.00 | $2.50 | — |
| 2022-05-20 | 0.00 | $2.50 | — |
| 2022-05-19 | 0.00 | $2.50 | — |
| 2022-05-18 | 0.00 | $2.50 | — |
| 2022-05-17 | 0.00 | $2.50 | — |
| 2022-05-16 | 0.00 | $2.50 | — |
| 2022-05-13 | 0.00 | $2.50 | — |
| 2022-05-12 | 0.00 | $2.50 | — |
| 2022-05-11 | 0.00 | $2.50 | — |
| 2022-05-10 | 0.00 | $2.50 | — |
| 2022-05-09 | 0.00 | $2.50 | — |
| 2022-05-06 | 0.00 | $2.50 | — |
| 2022-05-05 | 0.00 | $2.50 | — |
| 2022-05-04 | 0.00 | $2.50 | — |
| 2022-05-03 | 0.00 | $2.50 | — |
| 2022-05-02 | 0.00 | $2.50 | 245 |
| 2022-01-28 | -92.00 | $1.12 | — |
| 2022-01-27 | -92.21 | $1.12 | — |
| 2022-01-26 | -92.21 | $1.12 | — |
| 2022-01-25 | -92.21 | $1.12 | — |
| 2022-01-24 | -92.21 | $1.12 | — |
| 2022-01-21 | -92.21 | $1.12 | — |
| 2022-01-20 | -92.21 | $1.12 | — |
| 2022-01-19 | -92.21 | $1.12 | — |
| 2022-01-18 | -92.21 | $1.12 | — |
| 2022-01-14 | -92.21 | $1.12 | — |
| 2022-01-13 | -92.21 | $1.12 | — |
| 2022-01-12 | -92.21 | $1.12 | — |
| 2022-01-11 | -92.21 | $1.12 | — |
| 2022-01-10 | -92.21 | $1.12 | — |
| 2022-01-07 | -92.21 | $1.12 | — |
| 2022-01-06 | -92.21 | $1.12 | — |
| 2022-01-05 | -92.21 | $1.12 | — |
| 2022-01-04 | -92.21 | $1.12 | — |
| 2022-01-03 | -92.21 | $1.12 | — |
| 2021-12-31 | -92.21 | $1.12 | 500 |
| 2021-08-24 | -100.00 | $2.54 | — |
| 2021-08-23 | -100.00 | $2.54 | — |
| 2021-08-20 | -100.00 | $2.54 | — |
| 2021-08-19 | -100.00 | $2.54 | — |
| 2021-08-18 | -100.00 | $2.54 | — |
| 2021-08-17 | -100.00 | $2.54 | — |
| 2021-08-16 | -100.00 | $2.54 | — |
| 2021-08-13 | -100.00 | $2.54 | — |
| 2021-08-12 | -100.00 | $2.54 | — |
| 2021-08-11 | -100.00 | $2.54 | — |
| 2021-08-10 | -100.00 | $2.54 | — |
| 2021-08-09 | -100.00 | $2.54 | — |
| 2021-08-06 | -100.00 | $2.54 | — |
| 2021-08-05 | -100.00 | $2.54 | — |
| 2021-08-04 | -100.00 | $2.54 | — |
| 2021-08-03 | -100.00 | $2.54 | — |
| 2021-08-02 | -100.00 | $2.54 | — |
| 2021-07-30 | -100.00 | $2.54 | — |
| 2021-07-29 | -100.00 | $2.54 | 100 |
| 2021-07-28 | -4.00 | $6.55 | — |
| 2021-07-27 | -3.99 | $6.55 | — |
| 2021-07-26 | -3.99 | $6.55 | — |
| 2021-07-23 | -3.99 | $6.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$0.66
Vol: 4Average Directional Index - Detailed Analysis
Minimum
8.88
Average
87.48
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.66 | 4 |
| 2026-07-17 | 100.00 | $0.66 | 4 |
| 2026-07-16 | 100.00 | $0.66 | — |
| 2026-07-15 | 100.00 | $0.66 | — |
| 2026-07-14 | 100.00 | $0.66 | 4 |
| 2026-07-13 | 100.00 | $0.66 | — |
| 2026-07-10 | 100.00 | $0.66 | 4 |
| 2026-07-09 | 100.00 | $0.66 | 4 |
| 2026-07-08 | 100.00 | $0.66 | — |
| 2026-07-07 | 100.00 | $0.66 | — |
| 2026-07-06 | 100.00 | $0.66 | 4 |
| 2026-07-02 | 100.00 | $0.66 | 4 |
| 2026-07-01 | 100.00 | $0.66 | 4 |
| 2026-06-30 | 100.00 | $0.66 | 4 |
| 2026-06-29 | 100.00 | $0.66 | 4 |
| 2026-06-26 | 100.00 | $0.66 | 4 |
| 2026-06-25 | 100.00 | $0.66 | 4 |
| 2026-06-24 | 100.00 | $0.66 | 4 |
| 2026-06-23 | 100.00 | $0.66 | 4 |
| 2026-06-22 | 100.00 | $0.66 | 4 |
| 2026-06-18 | 100.00 | $0.66 | 4 |
| 2026-06-17 | 100.00 | $0.66 | 4 |
| 2026-06-16 | 100.00 | $0.66 | 4 |
| 2026-06-15 | 100.00 | $0.66 | 4 |
| 2026-06-12 | 100.00 | $0.66 | 4 |
| 2026-06-11 | 100.00 | $0.66 | 4 |
| 2026-06-10 | 100.00 | $0.66 | 4 |
| 2026-06-09 | 100.00 | $0.66 | 4 |
| 2026-06-08 | 100.00 | $0.66 | — |
| 2026-06-05 | 100.00 | $0.66 | 4 |
| 2026-06-04 | 100.00 | $0.66 | 4 |
| 2026-06-03 | 100.00 | $0.66 | 4 |
| 2026-06-02 | 100.00 | $0.66 | 4 |
| 2026-06-01 | 100.00 | $0.66 | 4 |
| 2026-05-29 | 100.00 | $0.66 | 4 |
| 2026-05-28 | 100.00 | $0.66 | 4 |
| 2026-05-27 | 100.00 | $0.66 | 4 |
| 2026-05-26 | 100.00 | $0.66 | — |
| 2026-05-22 | 100.00 | $0.66 | 4 |
| 2026-05-21 | 100.00 | $0.66 | 4 |
| 2026-05-20 | 100.00 | $0.66 | 4 |
| 2026-05-19 | 100.00 | $0.66 | 4 |
| 2026-05-18 | 100.00 | $0.66 | 4 |
| 2026-05-15 | 100.00 | $0.66 | — |
| 2026-05-14 | 100.00 | $0.66 | 4 |
| 2026-05-13 | 100.00 | $0.66 | — |
| 2026-05-12 | 100.00 | $0.66 | 4 |
| 2026-05-11 | 100.00 | $0.66 | 4 |
| 2026-05-08 | 100.00 | $0.66 | 4 |
| 2026-05-07 | 100.00 | $0.66 | — |
| 2026-05-06 | 100.00 | $0.66 | 4 |
| 2026-05-05 | 100.00 | $0.66 | 4 |
| 2026-05-04 | 100.00 | $0.66 | — |
| 2026-05-01 | 100.00 | $0.66 | 4 |
| 2026-04-30 | 100.00 | $0.66 | 4 |
| 2026-04-29 | 100.00 | $0.66 | 4 |
| 2026-04-28 | 100.00 | $0.66 | 4 |
| 2026-04-27 | 100.00 | $0.66 | 4 |
| 2026-04-24 | 100.00 | $0.66 | 4 |
| 2026-04-23 | 100.00 | $0.66 | 4 |
| 2026-04-22 | 100.00 | $0.66 | 4 |
| 2026-04-21 | 100.00 | $0.66 | 4 |
| 2026-04-20 | 100.00 | $0.66 | — |
| 2026-04-17 | 100.00 | $0.66 | 4 |
| 2026-04-16 | 100.00 | $0.66 | 4 |
| 2026-04-15 | 100.00 | $0.66 | 4 |
| 2026-04-14 | 100.00 | $0.66 | 4 |
| 2026-04-13 | 100.00 | $0.66 | 4 |
| 2026-04-10 | 100.00 | $0.66 | 4 |
| 2026-04-09 | 100.00 | $0.66 | 4 |
| 2026-04-08 | 100.00 | $0.66 | 4 |
| 2026-04-07 | 100.00 | $0.66 | 4 |
| 2026-04-06 | 100.00 | $0.66 | 4 |
| 2026-04-02 | 100.00 | $0.66 | 4 |
| 2026-04-01 | 100.00 | $0.66 | 4 |
| 2026-03-31 | 100.00 | $0.66 | 4 |
| 2026-03-30 | 100.00 | $0.66 | 4 |
| 2026-03-27 | 100.00 | $0.66 | 4 |
| 2026-03-26 | 100.00 | $0.66 | 4 |
| 2026-03-25 | 100.00 | $0.66 | 4 |
| 2026-03-24 | 100.00 | $0.66 | 4 |
| 2026-03-23 | 100.00 | $0.66 | 4 |
| 2026-03-20 | 100.00 | $0.66 | 4 |
| 2026-03-19 | 100.00 | $0.66 | 4 |
| 2026-03-18 | 100.00 | $0.66 | 4 |
| 2026-03-17 | 100.00 | $0.66 | 4 |
| 2026-03-16 | 100.00 | $0.66 | — |
| 2026-03-13 | 100.00 | $0.66 | 4 |
| 2026-03-12 | 100.00 | $0.66 | 4 |
| 2026-03-11 | 100.00 | $0.66 | 4 |
| 2026-03-10 | 100.00 | $0.66 | 4 |
| 2026-03-09 | 100.00 | $0.66 | 4 |
| 2026-03-06 | 100.00 | $0.66 | 4 |
| 2026-03-05 | 100.00 | $0.66 | 4 |
| 2026-03-04 | 100.00 | $0.66 | 4 |
| 2026-03-03 | 100.00 | $0.66 | 4 |
| 2026-03-02 | 100.00 | $0.66 | 4 |
| 2026-02-27 | 100.00 | $0.66 | 4 |
| 2026-02-26 | 100.00 | $0.66 | 4 |
| 2026-02-25 | 100.00 | $0.66 | 4 |
| 2026-02-24 | 100.00 | $0.66 | 4 |
| 2026-02-23 | 100.00 | $0.66 | 4 |
| 2026-02-20 | 100.00 | $0.66 | — |
| 2026-02-19 | 100.00 | $0.66 | — |
| 2026-02-18 | 100.00 | $0.66 | — |
| 2026-02-17 | 100.00 | $0.66 | — |
| 2026-02-13 | 100.00 | $0.66 | — |
| 2026-02-12 | 100.00 | $0.66 | — |
| 2026-02-11 | 100.00 | $0.66 | — |
| 2026-02-10 | 100.00 | $0.66 | — |
| 2026-02-09 | 100.00 | $0.66 | — |
| 2026-02-06 | 100.00 | $0.66 | — |
| 2026-02-05 | 100.00 | $0.66 | 4 |
| 2026-02-04 | 100.00 | $0.66 | 4 |
| 2026-02-03 | 100.00 | $0.66 | 4 |
| 2026-02-02 | 100.00 | $0.66 | — |
| 2026-01-30 | 100.00 | $0.66 | — |
| 2026-01-29 | 100.00 | $0.66 | 4 |
| 2026-01-28 | 100.00 | $0.66 | 4 |
| 2026-01-27 | 100.00 | $0.66 | 4 |
| 2026-01-26 | 100.00 | $0.66 | 4 |
| 2026-01-23 | 100.00 | $0.66 | 4 |
| 2026-01-22 | 100.00 | $0.66 | 4 |
| 2026-01-21 | 100.00 | $0.66 | 4 |
| 2026-01-20 | 100.00 | $0.66 | 4 |
| 2026-01-16 | 100.00 | $0.66 | 4 |
| 2026-01-15 | 100.00 | $0.66 | 4 |
| 2026-01-14 | 100.00 | $0.66 | 4 |
| 2026-01-13 | 100.00 | $0.66 | 4 |
| 2026-01-12 | 100.00 | $0.66 | 4 |
| 2026-01-09 | 100.00 | $0.66 | 4 |
| 2026-01-08 | 100.00 | $0.66 | 4 |
| 2026-01-07 | 100.00 | $0.66 | 4 |
| 2026-01-06 | 100.00 | $0.66 | — |
| 2026-01-05 | 100.00 | $0.66 | 4 |
| 2026-01-02 | 100.00 | $0.66 | 4 |
| 2025-12-31 | 100.00 | $0.66 | 4 |
| 2025-12-30 | 100.00 | $0.66 | 4 |
| 2025-12-29 | 100.00 | $0.66 | 4 |
| 2025-12-26 | 100.00 | $0.66 | 4 |
| 2025-12-24 | 100.00 | $0.66 | — |
| 2025-12-23 | 100.00 | $0.66 | 4 |
| 2025-12-22 | 100.00 | $0.66 | 4 |
| 2025-12-19 | 100.00 | $0.66 | 4 |
| 2025-12-18 | 100.00 | $0.66 | 4 |
| 2025-12-17 | 100.00 | $0.66 | 4 |
| 2025-12-16 | 100.00 | $0.66 | 4 |
| 2025-12-15 | 100.00 | $0.66 | — |
| 2025-12-12 | 100.00 | $0.66 | — |
| 2025-12-11 | 100.00 | $0.66 | — |
| 2025-12-10 | 100.00 | $0.66 | 4 |
| 2025-12-09 | 100.00 | $0.66 | 4 |
| 2025-12-08 | 100.00 | $0.66 | 4 |
| 2025-12-05 | 100.00 | $0.66 | 4 |
| 2025-12-04 | 100.00 | $0.66 | 4 |
| 2025-12-03 | 100.00 | $0.66 | 4 |
| 2025-12-02 | 100.00 | $0.66 | 4 |
| 2025-12-01 | 100.00 | $0.66 | 4 |
| 2025-11-28 | 100.00 | $0.66 | — |
| 2025-11-26 | 100.00 | $0.66 | 4 |
| 2025-11-25 | 100.00 | $0.66 | — |
| 2025-11-24 | 100.00 | $0.66 | 4 |
| 2025-11-21 | 100.00 | $0.66 | 4 |
| 2025-11-20 | 100.00 | $0.66 | 4 |
| 2025-11-19 | 100.00 | $0.66 | 4 |
| 2025-11-18 | 100.00 | $0.66 | 4 |
| 2025-11-17 | 100.00 | $0.66 | 4 |
| 2025-11-14 | 100.00 | $0.66 | 4 |
| 2025-11-13 | 100.00 | $0.66 | 4 |
| 2025-11-12 | 100.00 | $0.66 | 4 |
| 2025-11-11 | 100.00 | $0.66 | 4 |
| 2025-11-10 | 100.00 | $0.66 | 4 |
| 2025-11-07 | 100.00 | $0.66 | 4 |
| 2025-11-06 | 100.00 | $0.66 | 4 |
| 2025-11-05 | 100.00 | $0.66 | 4 |
| 2025-11-04 | 100.00 | $0.66 | 4 |
| 2025-11-03 | 100.00 | $0.66 | 4 |
| 2025-10-31 | 100.00 | $0.66 | 4 |
| 2025-10-30 | 100.00 | $0.66 | 4 |
| 2025-10-29 | 100.00 | $0.66 | 4 |
| 2025-10-28 | 100.00 | $0.66 | — |
| 2025-10-27 | 100.00 | $0.66 | — |
| 2025-10-24 | 100.00 | $0.66 | — |
| 2025-10-23 | 100.00 | $0.66 | — |
| 2025-10-22 | 100.00 | $0.66 | — |
| 2025-10-21 | 100.00 | $0.66 | — |
| 2025-10-20 | 100.00 | $0.66 | — |
| 2025-10-17 | 100.00 | $0.66 | — |
| 2025-10-16 | 100.00 | $0.66 | — |
| 2025-10-15 | 100.00 | $0.66 | — |
| 2025-10-14 | 100.00 | $0.66 | — |
| 2025-10-13 | 100.00 | $0.66 | — |
| 2025-10-10 | 100.00 | $0.66 | — |
| 2025-10-09 | 100.00 | $0.66 | — |
| 2025-10-08 | 100.00 | $0.66 | — |
| 2025-10-07 | 100.00 | $0.66 | — |
| 2025-10-06 | 100.00 | $0.66 | — |
| 2025-10-03 | 100.00 | $0.66 | — |
| 2025-10-02 | 100.00 | $0.66 | 4 |
| 2025-10-01 | 100.00 | $0.66 | — |
| 2025-09-30 | 100.00 | $0.66 | — |
| 2025-09-29 | 100.00 | $0.66 | — |
| 2025-09-26 | 100.00 | $0.66 | — |
| 2025-09-25 | 100.00 | $0.66 | — |
| 2025-09-24 | 100.00 | $0.66 | — |
| 2025-09-23 | 100.00 | $0.66 | — |
| 2025-09-22 | 100.00 | $0.66 | — |
| 2025-09-19 | 100.00 | $0.66 | — |
| 2025-09-18 | 100.00 | $0.66 | — |
| 2025-09-17 | 100.00 | $0.66 | — |
| 2025-09-16 | 100.00 | $0.66 | — |
| 2025-09-15 | 100.00 | $0.66 | 88 |
| 2025-09-12 | 100.00 | $0.66 | — |
| 2025-09-11 | 100.00 | $0.66 | — |
| 2025-09-10 | 100.00 | $0.66 | — |
| 2025-09-09 | 100.00 | $0.66 | — |
| 2025-09-08 | 100.00 | $0.66 | — |
| 2025-09-05 | 100.00 | $0.66 | — |
| 2025-09-04 | 100.00 | $0.66 | — |
| 2025-09-03 | 100.00 | $0.66 | — |
| 2025-09-02 | 100.00 | $0.66 | 88 |
| 2025-08-29 | 100.00 | $0.66 | — |
| 2025-08-28 | 100.00 | $0.66 | — |
| 2025-08-27 | 100.00 | $0.66 | — |
| 2025-08-26 | 100.00 | $0.66 | — |
| 2025-08-25 | 100.00 | $0.66 | — |
| 2025-08-22 | 100.00 | $0.66 | 88 |
| 2025-08-21 | 100.00 | $0.66 | 88 |
| 2025-08-20 | 100.00 | $0.66 | 88 |
| 2025-08-19 | 100.00 | $0.66 | 88 |
| 2025-08-18 | 100.00 | $0.66 | — |
| 2025-08-15 | 100.00 | $0.66 | — |
| 2025-08-14 | 100.00 | $0.66 | — |
| 2025-08-13 | 100.00 | $0.66 | — |
| 2025-08-12 | 100.00 | $0.66 | — |
| 2025-08-11 | 100.00 | $0.66 | 88 |
| 2025-08-08 | 100.00 | $0.66 | — |
| 2025-08-07 | 100.00 | $0.66 | — |
| 2025-08-06 | 100.00 | $0.66 | — |
| 2025-08-05 | 100.00 | $0.66 | — |
| 2025-08-04 | 100.00 | $0.66 | — |
| 2025-08-01 | 100.00 | $0.66 | — |
| 2025-07-31 | 100.00 | $0.66 | — |
| 2025-07-30 | 100.00 | $0.66 | — |
| 2025-07-29 | 100.00 | $0.66 | — |
| 2025-07-28 | 100.00 | $0.66 | 88 |
| 2025-07-25 | 100.00 | $0.66 | — |
| 2025-07-24 | 100.00 | $0.66 | — |
| 2025-07-23 | 100.00 | $0.66 | — |
| 2025-07-22 | 100.00 | $0.66 | — |
| 2025-07-21 | 100.00 | $0.66 | 88 |
| 2025-07-18 | 100.00 | $0.66 | 88 |
| 2025-07-17 | 100.00 | $0.66 | 88 |
| 2025-07-16 | 100.00 | $0.66 | 88 |
| 2025-07-15 | 100.00 | $0.66 | 88 |
| 2025-07-14 | 100.00 | $0.66 | 88 |
| 2025-07-11 | 100.00 | $0.66 | 88 |
| 2025-07-10 | 100.00 | $0.66 | — |
| 2025-07-09 | 100.00 | $0.66 | 88 |
| 2025-07-08 | 100.00 | $0.66 | 88 |
| 2025-07-07 | 100.00 | $0.66 | 88 |
| 2025-07-03 | 100.00 | $0.66 | — |
| 2025-07-02 | 100.00 | $0.66 | 88 |
| 2025-07-01 | 100.00 | $0.66 | — |
| 2025-06-30 | 100.00 | $0.66 | — |
| 2025-06-27 | 100.00 | $0.66 | — |
| 2025-06-26 | 100.00 | $0.66 | — |
| 2025-06-25 | 100.00 | $0.66 | — |
| 2025-06-24 | 100.00 | $0.66 | — |
| 2025-06-23 | 100.00 | $0.66 | — |
| 2025-06-20 | 100.00 | $0.66 | — |
| 2025-06-18 | 100.00 | $0.66 | — |
| 2025-06-17 | 100.00 | $0.66 | — |
| 2025-06-16 | 100.00 | $0.66 | 88 |
| 2025-06-13 | 100.00 | $0.66 | — |
| 2025-06-12 | 100.00 | $0.66 | — |
| 2025-06-11 | 100.00 | $0.66 | — |
| 2025-06-10 | 100.00 | $0.66 | — |
| 2025-06-09 | 100.00 | $0.66 | — |
| 2025-06-06 | 100.00 | $0.66 | — |
| 2025-06-05 | 100.00 | $0.66 | — |
| 2025-06-04 | 100.00 | $0.66 | — |
| 2025-06-03 | 100.00 | $0.66 | — |
| 2025-06-02 | 100.00 | $0.66 | — |
| 2025-05-30 | 100.00 | $0.66 | — |
| 2025-05-29 | 100.00 | $0.66 | — |
| 2025-05-28 | 100.00 | $0.66 | — |
| 2025-05-27 | 100.00 | $0.66 | 478 |
| 2025-05-23 | 100.00 | $0.66 | — |
| 2025-05-22 | 100.00 | $0.66 | — |
| 2025-05-21 | 100.00 | $0.66 | — |
| 2025-05-20 | 100.00 | $0.66 | — |
| 2025-05-19 | 100.00 | $0.66 | — |
| 2025-05-16 | 100.00 | $0.66 | — |
| 2025-05-15 | 100.00 | $0.66 | — |
| 2025-05-14 | 100.00 | $0.66 | — |
| 2025-05-13 | 100.00 | $0.66 | — |
| 2025-05-12 | 100.00 | $0.66 | — |
| 2025-05-09 | 100.00 | $0.66 | — |
| 2025-05-08 | 100.00 | $0.66 | — |
| 2025-05-07 | 100.00 | $0.66 | 478 |
| 2025-05-06 | 100.00 | $0.75 | — |
| 2025-05-05 | 100.00 | $0.75 | — |
| 2025-05-02 | 100.00 | $0.75 | — |
| 2025-05-01 | 100.00 | $0.75 | — |
| 2025-04-30 | 100.00 | $0.75 | 2000 |
| 2025-04-29 | 100.00 | $0.75 | 245 |
| 2025-04-28 | 100.00 | $0.77 | — |
| 2025-04-25 | 100.00 | $0.77 | — |
| 2025-04-24 | 100.00 | $0.77 | — |
| 2025-04-23 | 100.00 | $0.77 | — |
| 2025-04-22 | 100.00 | $0.77 | — |
| 2025-04-21 | 100.00 | $0.77 | — |
| 2025-04-17 | 100.00 | $0.77 | — |
| 2025-04-16 | 100.00 | $0.77 | — |
| 2025-04-15 | 100.00 | $0.77 | — |
| 2025-04-14 | 100.00 | $0.77 | — |
| 2025-04-11 | 100.00 | $0.77 | — |
| 2025-04-10 | 100.00 | $0.77 | — |
| 2025-04-09 | 100.00 | $0.77 | — |
| 2025-04-08 | 100.00 | $0.77 | — |
| 2025-04-07 | 100.00 | $0.77 | 2 |
| 2025-04-04 | 100.00 | $0.77 | 2 |
| 2025-04-03 | 100.00 | $0.77 | 2 |
| 2025-04-02 | 100.00 | $0.77 | — |
| 2025-04-01 | 100.00 | $0.77 | 2 |
| 2025-03-31 | 100.00 | $0.77 | 2 |
| 2025-03-28 | 100.00 | $0.77 | — |
| 2025-03-27 | 100.00 | $0.77 | 2 |
| 2025-03-26 | 100.00 | $0.77 | 2 |
| 2025-03-25 | 100.00 | $0.77 | 2 |
| 2025-03-24 | 100.00 | $0.77 | 2 |
| 2025-03-21 | 100.00 | $0.77 | — |
| 2025-03-20 | 100.00 | $0.77 | 2 |
| 2025-03-19 | 100.00 | $0.77 | — |
| 2025-03-18 | 100.00 | $0.77 | 2 |
| 2025-03-17 | 100.00 | $0.77 | 2 |
| 2025-03-14 | 100.00 | $0.77 | — |
| 2025-03-13 | 100.00 | $0.77 | 2 |
| 2025-03-12 | 100.00 | $0.77 | — |
| 2025-03-11 | 100.00 | $0.77 | 2 |
| 2025-03-10 | 100.00 | $0.77 | — |
| 2025-03-07 | 100.00 | $0.77 | 2 |
| 2025-03-06 | 100.00 | $0.77 | — |
| 2025-03-05 | 100.00 | $0.77 | — |
| 2025-03-04 | 100.00 | $0.77 | — |
| 2025-03-03 | 100.00 | $0.77 | — |
| 2025-02-28 | 100.00 | $0.77 | — |
| 2025-02-27 | 100.00 | $0.77 | — |
| 2025-02-26 | 100.00 | $0.77 | 2 |
| 2025-02-25 | 100.00 | $0.77 | 2 |
| 2025-02-24 | 100.00 | $0.77 | 2 |
| 2025-02-21 | 100.00 | $0.77 | 2 |
| 2025-02-20 | 100.00 | $0.77 | — |
| 2025-02-19 | 100.00 | $0.77 | 2 |
| 2025-02-18 | 100.00 | $0.77 | — |
| 2025-02-14 | 100.00 | $0.77 | — |
| 2025-02-13 | 100.00 | $0.77 | 2 |
| 2025-02-12 | 100.00 | $0.77 | 2 |
| 2025-02-11 | 100.00 | $0.77 | 2 |
| 2025-02-10 | 100.00 | $0.77 | 2 |
| 2025-02-07 | 100.00 | $0.77 | 2 |
| 2025-02-06 | 100.00 | $0.77 | — |
| 2025-02-05 | 100.00 | $0.77 | — |
| 2025-02-04 | 100.00 | $0.77 | — |
| 2025-02-03 | 100.00 | $0.77 | — |
| 2025-01-31 | 100.00 | $0.77 | 2 |
| 2025-01-30 | 100.00 | $0.77 | — |
| 2025-01-29 | 100.00 | $0.77 | — |
| 2025-01-28 | 100.00 | $0.77 | 2 |
| 2025-01-27 | 100.00 | $0.77 | — |
| 2025-01-24 | 100.00 | $0.77 | — |
| 2025-01-23 | 100.00 | $0.77 | — |
| 2025-01-22 | 99.99 | $0.77 | 2 |
| 2025-01-21 | 99.99 | $0.77 | 2 |
| 2025-01-17 | 99.99 | $0.77 | 2 |
| 2025-01-16 | 99.99 | $0.77 | — |
| 2025-01-15 | 99.99 | $0.77 | 2 |
| 2025-01-14 | 99.99 | $0.77 | 2 |
| 2025-01-13 | 99.99 | $0.77 | — |
| 2025-01-10 | 99.99 | $0.77 | 2 |
| 2025-01-08 | 99.99 | $0.77 | 2 |
| 2025-01-07 | 99.99 | $0.77 | — |
| 2025-01-06 | 99.99 | $0.77 | 2 |
| 2025-01-03 | 99.99 | $0.77 | — |
| 2025-01-02 | 99.99 | $0.77 | — |
| 2024-12-31 | 99.99 | $0.77 | 2 |
| 2024-12-30 | 99.99 | $0.77 | 2 |
| 2024-12-27 | 99.99 | $0.77 | 2 |
| 2024-12-26 | 99.99 | $0.77 | 2 |
| 2024-12-24 | 99.99 | $0.77 | 2 |
| 2024-12-23 | 99.99 | $0.77 | — |
| 2024-12-20 | 99.99 | $0.77 | — |
| 2024-12-19 | 99.99 | $0.77 | — |
| 2024-12-18 | 99.99 | $0.77 | — |
| 2024-12-17 | 99.98 | $0.77 | 2 |
| 2024-12-16 | 99.98 | $0.77 | 2 |
| 2024-12-13 | 99.98 | $0.77 | 2 |
| 2024-12-12 | 99.98 | $0.77 | 2 |
| 2024-12-11 | 99.98 | $0.77 | 2 |
| 2024-12-10 | 99.98 | $0.77 | — |
| 2024-12-09 | 99.98 | $0.77 | — |
| 2024-12-06 | 99.98 | $0.77 | — |
| 2024-12-05 | 99.98 | $0.77 | — |
| 2024-12-04 | 99.98 | $0.77 | — |
| 2024-12-03 | 99.97 | $0.77 | — |
| 2024-12-02 | 99.97 | $0.77 | 2 |
| 2024-11-29 | 99.97 | $0.77 | — |
| 2024-11-27 | 99.97 | $0.77 | — |
| 2024-11-26 | 99.97 | $0.77 | — |
| 2024-11-25 | 99.97 | $0.77 | 2 |
| 2024-11-22 | 99.97 | $0.77 | 2 |
| 2024-11-21 | 99.96 | $0.77 | 2 |
| 2024-11-20 | 99.96 | $0.77 | 2 |
| 2024-11-19 | 99.96 | $0.77 | — |
| 2024-11-18 | 99.96 | $0.77 | — |
| 2024-11-15 | 99.96 | $0.77 | — |
| 2024-11-14 | 99.95 | $0.77 | — |
| 2024-11-13 | 99.95 | $0.77 | 2 |
| 2024-11-12 | 99.95 | $0.77 | — |
| 2024-11-11 | 99.95 | $0.77 | — |
| 2024-11-08 | 99.94 | $0.77 | 2 |
| 2024-11-07 | 99.94 | $0.77 | — |
| 2024-11-06 | 99.94 | $0.77 | 2 |
| 2024-11-05 | 99.93 | $0.77 | 2 |
| 2024-11-04 | 99.93 | $0.77 | 2 |
| 2024-11-01 | 99.93 | $0.77 | 2 |
| 2024-10-31 | 99.92 | $0.77 | 2 |
| 2024-10-30 | 99.92 | $0.77 | 2 |
| 2024-10-29 | 99.91 | $0.77 | 2 |
| 2024-10-28 | 99.91 | $0.77 | 2 |
| 2024-10-25 | 99.90 | $0.77 | 2 |
| 2024-10-24 | 99.90 | $0.77 | — |
| 2024-10-23 | 99.89 | $0.77 | — |
| 2024-10-22 | 99.89 | $0.77 | — |
| 2024-10-21 | 99.88 | $0.77 | — |
| 2024-10-18 | 99.88 | $0.77 | — |
| 2024-10-17 | 99.87 | $0.77 | — |
| 2024-10-16 | 99.86 | $0.77 | — |
| 2024-10-15 | 99.86 | $0.77 | 2 |
| 2024-10-14 | 99.85 | $0.77 | 2 |
| 2024-10-11 | 99.84 | $0.77 | — |
| 2024-10-10 | 99.83 | $0.77 | 2 |
| 2024-10-09 | 99.82 | $0.77 | 2 |
| 2024-10-08 | 99.81 | $0.77 | 2 |
| 2024-10-07 | 99.80 | $0.77 | 2 |
| 2024-10-04 | 99.79 | $0.77 | 2 |
| 2024-10-03 | 99.78 | $0.77 | — |
| 2024-10-02 | 99.77 | $0.77 | 2 |
| 2024-10-01 | 99.76 | $0.77 | 2 |
| 2024-09-30 | 99.75 | $0.77 | — |
| 2024-09-27 | 99.73 | $0.77 | — |
| 2024-09-26 | 99.72 | $0.77 | — |
| 2024-09-25 | 99.70 | $0.77 | — |
| 2024-09-24 | 99.69 | $0.77 | — |
| 2024-09-23 | 99.67 | $0.77 | — |
| 2024-09-20 | 99.65 | $0.77 | 2 |
| 2024-09-19 | 99.64 | $0.77 | — |
| 2024-09-18 | 99.62 | $0.77 | — |
| 2024-09-17 | 99.60 | $0.77 | 2 |
| 2024-09-16 | 99.57 | $0.77 | 2 |
| 2024-09-13 | 99.55 | $0.77 | 2 |
| 2024-09-12 | 99.53 | $0.77 | — |
| 2024-09-11 | 99.50 | $0.77 | 2 |
| 2024-09-10 | 99.48 | $0.77 | 2 |
| 2024-09-09 | 99.45 | $0.77 | — |
| 2024-09-06 | 99.42 | $0.77 | — |
| 2024-09-05 | 99.39 | $0.77 | 2 |
| 2024-09-04 | 99.36 | $0.77 | — |
| 2024-09-03 | 99.33 | $0.77 | 2 |
| 2024-08-30 | 99.29 | $0.77 | 2 |
| 2024-08-29 | 99.25 | $0.77 | 2 |
| 2024-08-28 | 99.21 | $0.77 | — |
| 2024-08-27 | 99.17 | $0.77 | — |
| 2024-08-26 | 99.13 | $0.77 | — |
| 2024-08-23 | 99.08 | $0.77 | 2 |
| 2024-08-22 | 99.03 | $0.77 | — |
| 2024-08-21 | 98.98 | $0.77 | 2 |
| 2024-08-20 | 98.93 | $0.77 | 2 |
| 2024-08-19 | 98.87 | $0.77 | 2 |
| 2024-08-16 | 98.81 | $0.77 | 2 |
| 2024-08-15 | 98.75 | $0.77 | 2 |
| 2024-08-14 | 98.69 | $0.77 | 2 |
| 2024-08-13 | 98.62 | $0.77 | 2 |
| 2024-08-12 | 98.54 | $0.77 | — |
| 2024-08-09 | 98.47 | $0.77 | 2 |
| 2024-08-08 | 98.39 | $0.77 | 2 |
| 2024-08-07 | 98.30 | $0.77 | 2 |
| 2024-08-06 | 98.21 | $0.77 | 2 |
| 2024-08-05 | 98.12 | $0.77 | 2 |
| 2024-08-02 | 98.02 | $0.77 | — |
| 2024-08-01 | 97.92 | $0.77 | — |
| 2024-07-31 | 97.81 | $0.77 | — |
| 2024-07-30 | 97.69 | $0.77 | — |
| 2024-07-29 | 97.57 | $0.77 | — |
| 2024-07-26 | 97.44 | $0.77 | 2 |
| 2024-07-25 | 97.31 | $0.77 | — |
| 2024-07-24 | 97.16 | $0.77 | — |
| 2024-07-23 | 97.02 | $0.77 | — |
| 2023-05-23 | 96.86 | $2.50 | — |
| 2023-05-22 | 96.86 | $2.50 | — |
| 2023-05-19 | 96.86 | $2.50 | — |
| 2023-05-18 | 96.86 | $2.50 | — |
| 2023-05-17 | 96.86 | $2.50 | — |
| 2023-05-16 | 96.86 | $2.50 | — |
| 2023-05-15 | 96.86 | $2.50 | — |
| 2023-05-12 | 96.86 | $2.50 | — |
| 2023-05-11 | 96.86 | $2.50 | — |
| 2023-05-10 | 96.86 | $2.50 | — |
| 2023-05-09 | 96.86 | $2.50 | — |
| 2023-05-08 | 96.86 | $2.50 | — |
| 2023-05-05 | 96.86 | $2.50 | — |
| 2023-05-04 | 96.86 | $2.50 | — |
| 2023-05-03 | 96.86 | $2.50 | — |
| 2023-05-02 | 96.86 | $2.50 | — |
| 2023-05-01 | 96.86 | $2.50 | — |
| 2023-04-28 | 96.86 | $2.50 | — |
| 2023-04-27 | 96.86 | $2.50 | — |
| 2023-04-26 | 96.86 | $2.50 | — |
| 2023-04-25 | 96.86 | $2.50 | — |
| 2023-04-24 | 96.86 | $2.50 | — |
| 2023-04-21 | 96.86 | $2.50 | — |
| 2023-04-20 | 96.86 | $2.50 | — |
| 2023-04-19 | 96.86 | $2.50 | — |
| 2023-04-18 | 96.86 | $2.50 | — |
| 2023-04-17 | 96.86 | $2.50 | — |
| 2023-04-14 | 96.86 | $2.50 | — |
| 2023-04-13 | 96.86 | $2.50 | — |
| 2023-04-12 | 96.86 | $2.50 | — |
| 2023-04-11 | 96.86 | $2.50 | — |
| 2023-04-10 | 96.86 | $2.50 | — |
| 2023-04-06 | 96.86 | $2.50 | — |
| 2023-04-05 | 96.86 | $2.50 | — |
| 2023-04-04 | 96.86 | $2.50 | — |
| 2023-04-03 | 96.86 | $2.50 | — |
| 2023-03-31 | 96.86 | $2.50 | — |
| 2023-03-30 | 96.86 | $2.50 | — |
| 2023-03-29 | 96.86 | $2.50 | — |
| 2023-03-28 | 96.86 | $2.50 | — |
| 2023-03-27 | 96.86 | $2.50 | — |
| 2023-03-24 | 96.86 | $2.50 | — |
| 2023-03-23 | 96.86 | $2.50 | — |
| 2023-03-22 | 96.86 | $2.50 | — |
| 2023-03-21 | 96.86 | $2.50 | — |
| 2023-03-20 | 96.86 | $2.50 | — |
| 2023-03-17 | 96.86 | $2.50 | — |
| 2023-03-16 | 96.86 | $2.50 | — |
| 2023-03-15 | 96.86 | $2.50 | — |
| 2023-03-14 | 96.86 | $2.50 | — |
| 2023-03-13 | 96.86 | $2.50 | — |
| 2023-03-10 | 96.86 | $2.50 | — |
| 2023-03-09 | 96.86 | $2.50 | — |
| 2023-03-08 | 96.86 | $2.50 | — |
| 2023-03-07 | 96.86 | $2.50 | — |
| 2023-03-06 | 96.86 | $2.50 | — |
| 2023-03-03 | 96.86 | $2.50 | — |
| 2023-03-02 | 96.86 | $2.50 | — |
| 2023-03-01 | 96.86 | $2.50 | — |
| 2023-02-28 | 96.86 | $2.50 | — |
| 2023-02-27 | 96.86 | $2.50 | — |
| 2023-02-24 | 96.86 | $2.50 | — |
| 2023-02-23 | 96.86 | $2.50 | — |
| 2023-02-22 | 96.86 | $2.50 | — |
| 2023-02-21 | 96.86 | $2.50 | — |
| 2023-02-17 | 96.86 | $2.50 | — |
| 2023-02-16 | 96.86 | $2.50 | — |
| 2023-02-15 | 96.86 | $2.50 | — |
| 2023-02-14 | 96.86 | $2.50 | — |
| 2023-02-13 | 96.86 | $2.50 | — |
| 2023-02-10 | 96.86 | $2.50 | — |
| 2023-02-09 | 96.86 | $2.50 | — |
| 2023-02-08 | 96.86 | $2.50 | — |
| 2023-02-07 | 96.86 | $2.50 | — |
| 2023-02-06 | 96.86 | $2.50 | — |
| 2023-02-03 | 96.86 | $2.50 | — |
| 2023-02-02 | 96.86 | $2.50 | — |
| 2023-02-01 | 96.86 | $2.50 | — |
| 2023-01-31 | 96.86 | $2.50 | — |
| 2023-01-30 | 96.86 | $2.50 | — |
| 2023-01-27 | 96.86 | $2.50 | — |
| 2023-01-26 | 96.86 | $2.50 | — |
| 2023-01-25 | 96.86 | $2.50 | — |
| 2023-01-24 | 96.86 | $2.50 | — |
| 2023-01-23 | 96.86 | $2.50 | — |
| 2023-01-20 | 96.86 | $2.50 | — |
| 2023-01-19 | 96.86 | $2.50 | — |
| 2023-01-18 | 96.86 | $2.50 | — |
| 2023-01-17 | 96.86 | $2.50 | — |
| 2023-01-13 | 96.86 | $2.50 | — |
| 2023-01-12 | 96.86 | $2.50 | — |
| 2023-01-11 | 96.86 | $2.50 | — |
| 2023-01-10 | 96.86 | $2.50 | — |
| 2023-01-09 | 96.86 | $2.50 | — |
| 2023-01-06 | 96.86 | $2.50 | — |
| 2023-01-05 | 96.86 | $2.50 | — |
| 2023-01-04 | 96.86 | $2.50 | — |
| 2023-01-03 | 96.86 | $2.50 | — |
| 2022-12-30 | 96.86 | $2.50 | — |
| 2022-12-29 | 96.86 | $2.50 | — |
| 2022-12-28 | 96.86 | $2.50 | — |
| 2022-12-27 | 96.86 | $2.50 | — |
| 2022-12-23 | 96.86 | $2.50 | — |
| 2022-12-22 | 96.86 | $2.50 | — |
| 2022-12-21 | 96.86 | $2.50 | — |
| 2022-12-20 | 96.86 | $2.50 | — |
| 2022-12-19 | 96.86 | $2.50 | — |
| 2022-12-16 | 96.86 | $2.50 | — |
| 2022-12-15 | 96.86 | $2.50 | — |
| 2022-12-14 | 96.86 | $2.50 | — |
| 2022-12-13 | 96.86 | $2.50 | — |
| 2022-12-12 | 96.86 | $2.50 | — |
| 2022-12-09 | 96.86 | $2.50 | — |
| 2022-12-08 | 96.86 | $2.50 | — |
| 2022-12-07 | 96.86 | $2.50 | — |
| 2022-12-06 | 96.86 | $2.50 | — |
| 2022-12-05 | 96.86 | $2.50 | — |
| 2022-12-02 | 96.86 | $2.50 | — |
| 2022-12-01 | 96.86 | $2.50 | — |
| 2022-11-30 | 96.86 | $2.50 | — |
| 2022-11-29 | 96.86 | $2.50 | — |
| 2022-11-28 | 96.86 | $2.50 | — |
| 2022-11-25 | 96.86 | $2.50 | — |
| 2022-11-23 | 96.86 | $2.50 | — |
| 2022-11-22 | 96.86 | $2.50 | — |
| 2022-11-21 | 96.86 | $2.50 | — |
| 2022-11-18 | 96.86 | $2.50 | — |
| 2022-11-17 | 96.86 | $2.50 | — |
| 2022-11-16 | 96.86 | $2.50 | — |
| 2022-11-15 | 96.86 | $2.50 | — |
| 2022-11-14 | 96.86 | $2.50 | — |
| 2022-11-11 | 96.86 | $2.50 | — |
| 2022-11-10 | 96.86 | $2.50 | — |
| 2022-11-09 | 96.86 | $2.50 | — |
| 2022-11-08 | 96.86 | $2.50 | — |
| 2022-11-07 | 96.86 | $2.50 | — |
| 2022-11-04 | 96.86 | $2.50 | — |
| 2022-11-03 | 96.86 | $2.50 | — |
| 2022-11-02 | 96.86 | $2.50 | — |
| 2022-11-01 | 96.86 | $2.50 | — |
| 2022-10-31 | 96.86 | $2.50 | — |
| 2022-10-28 | 96.86 | $2.50 | — |
| 2022-10-27 | 96.86 | $2.50 | — |
| 2022-10-26 | 96.86 | $2.50 | — |
| 2022-10-25 | 96.86 | $2.50 | — |
| 2022-10-24 | 96.86 | $2.50 | — |
| 2022-10-21 | 96.86 | $2.50 | — |
| 2022-10-20 | 96.86 | $2.50 | — |
| 2022-10-19 | 96.86 | $2.50 | — |
| 2022-10-18 | 96.86 | $2.50 | — |
| 2022-10-17 | 96.86 | $2.50 | — |
| 2022-10-14 | 96.86 | $2.50 | — |
| 2022-10-13 | 96.86 | $2.50 | — |
| 2022-10-12 | 96.86 | $2.50 | — |
| 2022-10-11 | 96.86 | $2.50 | — |
| 2022-10-10 | 96.86 | $2.50 | — |
| 2022-10-07 | 96.86 | $2.50 | — |
| 2022-10-06 | 96.86 | $2.50 | — |
| 2022-10-05 | 96.86 | $2.50 | — |
| 2022-10-04 | 96.86 | $2.50 | — |
| 2022-10-03 | 96.86 | $2.50 | — |
| 2022-09-30 | 96.86 | $2.50 | — |
| 2022-09-29 | 96.86 | $2.50 | — |
| 2022-09-28 | 96.86 | $2.50 | — |
| 2022-09-27 | 96.86 | $2.50 | — |
| 2022-09-26 | 96.86 | $2.50 | — |
| 2022-09-23 | 96.86 | $2.50 | — |
| 2022-09-22 | 96.86 | $2.50 | — |
| 2022-09-21 | 96.86 | $2.50 | — |
| 2022-09-20 | 96.86 | $2.50 | — |
| 2022-09-19 | 96.86 | $2.50 | — |
| 2022-09-16 | 96.86 | $2.50 | — |
| 2022-09-15 | 96.86 | $2.50 | — |
| 2022-09-14 | 96.86 | $2.50 | — |
| 2022-09-13 | 96.86 | $2.50 | — |
| 2022-09-12 | 96.86 | $2.50 | — |
| 2022-09-09 | 96.86 | $2.50 | — |
| 2022-09-08 | 96.86 | $2.50 | — |
| 2022-09-07 | 96.86 | $2.50 | — |
| 2022-09-06 | 96.86 | $2.50 | — |
| 2022-09-02 | 96.86 | $2.50 | — |
| 2022-09-01 | 96.86 | $2.50 | — |
| 2022-08-31 | 96.86 | $2.50 | — |
| 2022-08-30 | 96.86 | $2.50 | — |
| 2022-08-29 | 96.86 | $2.50 | — |
| 2022-08-26 | 96.86 | $2.50 | — |
| 2022-08-25 | 96.86 | $2.50 | — |
| 2022-08-24 | 96.86 | $2.50 | — |
| 2022-08-23 | 96.86 | $2.50 | — |
| 2022-08-22 | 96.86 | $2.50 | — |
| 2022-08-19 | 96.86 | $2.50 | — |
| 2022-08-18 | 96.86 | $2.50 | — |
| 2022-08-17 | 96.86 | $2.50 | — |
| 2022-08-16 | 96.86 | $2.50 | — |
| 2022-08-15 | 96.86 | $2.50 | — |
| 2022-08-12 | 96.86 | $2.50 | — |
| 2022-08-11 | 96.86 | $2.50 | — |
| 2022-08-10 | 96.86 | $2.50 | — |
| 2022-08-09 | 96.86 | $2.50 | — |
| 2022-08-08 | 96.86 | $2.50 | — |
| 2022-08-05 | 96.86 | $2.50 | — |
| 2022-08-04 | 96.86 | $2.50 | — |
| 2022-08-03 | 96.86 | $2.50 | — |
| 2022-08-02 | 96.87 | $2.50 | — |
| 2022-08-01 | 96.87 | $2.50 | — |
| 2022-07-29 | 96.87 | $2.50 | — |
| 2022-07-28 | 96.87 | $2.50 | — |
| 2022-07-27 | 96.87 | $2.50 | — |
| 2022-07-26 | 96.87 | $2.50 | — |
| 2022-07-25 | 96.87 | $2.50 | — |
| 2022-07-22 | 96.87 | $2.50 | — |
| 2022-07-21 | 96.87 | $2.50 | — |
| 2022-07-20 | 96.87 | $2.50 | — |
| 2022-07-19 | 96.87 | $2.50 | — |
| 2022-07-18 | 96.87 | $2.50 | — |
| 2022-07-15 | 96.87 | $2.50 | — |
| 2022-07-14 | 96.87 | $2.50 | — |
| 2022-07-13 | 96.87 | $2.50 | — |
| 2022-07-12 | 96.87 | $2.50 | — |
| 2022-07-11 | 96.87 | $2.50 | — |
| 2022-07-08 | 96.88 | $2.50 | — |
| 2022-07-07 | 96.88 | $2.50 | — |
| 2022-07-06 | 96.88 | $2.50 | — |
| 2022-07-05 | 96.88 | $2.50 | — |
| 2022-07-01 | 96.88 | $2.50 | — |
| 2022-06-30 | 96.88 | $2.50 | — |
| 2022-06-29 | 96.88 | $2.50 | — |
| 2022-06-28 | 96.88 | $2.50 | — |
| 2022-06-27 | 96.88 | $2.50 | — |
| 2022-06-24 | 96.89 | $2.50 | — |
| 2022-06-23 | 96.89 | $2.50 | — |
| 2022-06-22 | 96.89 | $2.50 | — |
| 2022-06-21 | 96.89 | $2.50 | — |
| 2022-06-17 | 96.89 | $2.50 | — |
| 2022-06-16 | 96.89 | $2.50 | — |
| 2022-06-15 | 96.89 | $2.50 | — |
| 2022-06-14 | 96.90 | $2.50 | — |
| 2022-06-13 | 96.90 | $2.50 | — |
| 2022-06-10 | 96.90 | $2.50 | — |
| 2022-06-09 | 96.90 | $2.50 | — |
| 2022-06-08 | 96.91 | $2.50 | — |
| 2022-06-07 | 96.91 | $2.50 | — |
| 2022-06-06 | 96.91 | $2.50 | — |
| 2022-06-03 | 96.91 | $2.50 | — |
| 2022-06-02 | 96.92 | $2.50 | — |
| 2022-06-01 | 96.92 | $2.50 | — |
| 2022-05-31 | 96.92 | $2.50 | — |
| 2022-05-27 | 96.93 | $2.50 | — |
| 2022-05-26 | 96.93 | $2.50 | — |
| 2022-05-25 | 96.93 | $2.50 | — |
| 2022-05-24 | 96.94 | $2.50 | — |
| 2022-05-23 | 96.94 | $2.50 | — |
| 2022-05-20 | 96.95 | $2.50 | — |
| 2022-05-19 | 96.95 | $2.50 | — |
| 2022-05-18 | 96.96 | $2.50 | — |
| 2022-05-17 | 96.96 | $2.50 | — |
| 2022-05-16 | 96.97 | $2.50 | — |
| 2022-05-13 | 96.97 | $2.50 | — |
| 2022-05-12 | 96.98 | $2.50 | — |
| 2022-05-11 | 96.98 | $2.50 | — |
| 2022-05-10 | 96.99 | $2.50 | — |
| 2022-05-09 | 97.00 | $2.50 | — |
| 2022-05-06 | 97.01 | $2.50 | — |
| 2022-05-05 | 97.01 | $2.50 | — |
| 2022-05-04 | 97.02 | $2.50 | — |
| 2022-05-03 | 97.03 | $2.50 | — |
| 2022-05-02 | 97.04 | $2.50 | 245 |
| 2022-04-29 | 97.05 | $1.12 | — |
| 2022-04-28 | 96.98 | $1.12 | — |
| 2022-04-27 | 96.91 | $1.12 | — |
| 2022-04-26 | 96.84 | $1.12 | — |
| 2022-04-25 | 96.76 | $1.12 | — |
| 2022-04-22 | 96.68 | $1.12 | — |
| 2022-04-21 | 96.59 | $1.12 | — |
| 2022-04-20 | 96.50 | $1.12 | — |
| 2022-04-19 | 96.41 | $1.12 | — |
| 2022-04-18 | 96.31 | $1.12 | — |
| 2022-04-14 | 96.20 | $1.12 | — |
| 2022-04-13 | 96.09 | $1.12 | — |
| 2022-04-12 | 95.97 | $1.12 | — |
| 2022-04-11 | 95.85 | $1.12 | — |
| 2022-04-08 | 95.72 | $1.12 | — |
| 2022-04-07 | 95.58 | $1.12 | — |
| 2022-04-06 | 95.44 | $1.12 | — |
| 2022-04-05 | 95.29 | $1.12 | — |
| 2022-04-04 | 95.13 | $1.12 | — |
| 2022-04-01 | 94.96 | $1.12 | — |
| 2022-03-31 | 94.78 | $1.12 | — |
| 2022-03-30 | 94.60 | $1.12 | — |
| 2022-03-29 | 94.40 | $1.12 | — |
| 2022-03-28 | 94.19 | $1.12 | — |
| 2022-03-25 | 93.98 | $1.12 | — |
| 2022-03-24 | 93.75 | $1.12 | — |
| 2022-03-23 | 93.51 | $1.12 | — |
| 2022-03-22 | 93.26 | $1.12 | — |
| 2022-03-21 | 92.99 | $1.12 | — |
| 2022-03-18 | 92.71 | $1.12 | — |
| 2022-03-17 | 92.41 | $1.12 | — |
| 2022-03-16 | 92.10 | $1.12 | — |
| 2022-03-15 | 91.78 | $1.12 | — |
| 2022-03-14 | 91.43 | $1.12 | — |
| 2022-03-11 | 91.07 | $1.12 | — |
| 2022-03-10 | 90.69 | $1.12 | — |
| 2022-03-09 | 90.29 | $1.12 | — |
| 2022-03-08 | 89.87 | $1.12 | — |
| 2022-03-07 | 89.42 | $1.12 | — |
| 2022-03-04 | 88.95 | $1.12 | — |
| 2022-03-03 | 88.46 | $1.12 | — |
| 2022-03-02 | 87.94 | $1.12 | — |
| 2022-03-01 | 87.40 | $1.12 | — |
| 2022-02-28 | 86.82 | $1.12 | — |
| 2022-02-25 | 86.22 | $1.12 | — |
| 2022-02-24 | 85.58 | $1.12 | — |
| 2022-02-23 | 84.91 | $1.12 | — |
| 2022-02-22 | 84.20 | $1.12 | — |
| 2022-02-18 | 83.46 | $1.12 | — |
| 2022-02-17 | 82.68 | $1.12 | — |
| 2022-02-16 | 81.86 | $1.12 | — |
| 2022-02-15 | 80.99 | $1.12 | — |
| 2022-02-14 | 80.08 | $1.12 | — |
| 2022-02-11 | 79.12 | $1.12 | — |
| 2022-02-10 | 78.11 | $1.12 | — |
| 2022-02-09 | 77.04 | $1.12 | — |
| 2022-02-08 | 75.93 | $1.12 | — |
| 2022-02-07 | 74.75 | $1.12 | — |
| 2022-02-04 | 73.51 | $1.12 | — |
| 2022-02-03 | 72.20 | $1.12 | — |
| 2022-02-02 | 70.83 | $1.12 | — |
| 2022-02-01 | 69.38 | $1.12 | — |
| 2022-01-31 | 67.86 | $1.12 | — |
| 2022-01-28 | 66.25 | $1.12 | — |
| 2022-01-27 | 64.57 | $1.12 | — |
| 2022-01-26 | 62.79 | $1.12 | — |
| 2022-01-25 | 60.92 | $1.12 | — |
| 2022-01-24 | 58.95 | $1.12 | — |
| 2022-01-21 | 56.88 | $1.12 | — |
| 2022-01-20 | 54.70 | $1.12 | — |
| 2022-01-19 | 52.40 | $1.12 | — |
| 2022-01-18 | 49.99 | $1.12 | — |
| 2022-01-14 | 47.44 | $1.12 | — |
| 2022-01-13 | 44.77 | $1.12 | — |
| 2022-01-12 | 41.95 | $1.12 | — |
| 2022-01-11 | 38.98 | $1.12 | — |
| 2022-01-10 | 35.86 | $1.12 | — |
| 2022-01-07 | 32.57 | $1.12 | — |
| 2022-01-06 | 29.11 | $1.12 | — |
| 2022-01-05 | 25.47 | $1.12 | — |
| 2022-01-04 | 21.64 | $1.12 | — |
| 2022-01-03 | 17.60 | $1.12 | — |
| 2021-12-31 | 13.35 | $1.12 | 500 |
| 2021-12-30 | 8.88 | $2.54 | — |
| 2021-12-29 | 8.89 | $2.54 | — |
| 2021-12-28 | 8.90 | $2.54 | — |
| 2021-12-27 | 8.91 | $2.54 | — |
| 2021-12-23 | 8.92 | $2.54 | — |
| 2021-12-22 | 8.93 | $2.54 | — |
| 2021-12-21 | 8.94 | $2.54 | — |
| 2021-12-20 | 8.95 | $2.54 | — |
| 2021-12-17 | 8.96 | $2.54 | — |
| 2021-12-16 | 8.97 | $2.54 | — |
| 2021-12-15 | 8.99 | $2.54 | — |
| 2021-12-14 | 9.00 | $2.54 | — |
| 2021-12-13 | 9.02 | $2.54 | — |
| 2021-12-10 | 9.03 | $2.54 | — |
| 2021-12-09 | 9.05 | $2.54 | — |
| 2021-12-08 | 9.06 | $2.54 | — |
| 2021-12-07 | 9.08 | $2.54 | — |
| 2021-12-06 | 9.10 | $2.54 | — |
| 2021-12-03 | 9.12 | $2.54 | — |
| 2021-12-02 | 9.14 | $2.54 | — |
| 2021-12-01 | 9.16 | $2.54 | — |
| 2021-11-30 | 9.19 | $2.54 | — |
| 2021-11-29 | 9.21 | $2.54 | — |
| 2021-11-26 | 9.24 | $2.54 | — |
| 2021-11-24 | 9.26 | $2.54 | — |
| 2021-11-23 | 9.29 | $2.54 | — |
| 2021-11-22 | 9.32 | $2.54 | — |
| 2021-11-19 | 9.35 | $2.54 | — |
| 2021-11-18 | 9.39 | $2.54 | — |
| 2021-11-17 | 9.42 | $2.54 | — |
| 2021-11-16 | 9.46 | $2.54 | — |
| 2021-11-15 | 9.50 | $2.54 | — |
| 2021-11-12 | 9.54 | $2.54 | — |
| 2021-11-11 | 9.58 | $2.54 | — |
| 2021-11-10 | 9.62 | $2.54 | — |
| 2021-11-09 | 9.67 | $2.54 | — |
| 2021-11-08 | 9.72 | $2.54 | — |
| 2021-11-05 | 9.77 | $2.54 | — |
| 2021-11-04 | 9.83 | $2.54 | — |
| 2021-11-03 | 9.89 | $2.54 | — |
| 2021-11-02 | 9.95 | $2.54 | — |
| 2021-11-01 | 10.01 | $2.54 | — |
| 2021-10-29 | 10.08 | $2.54 | — |
| 2021-10-28 | 10.15 | $2.54 | — |
| 2021-10-27 | 10.23 | $2.54 | — |
| 2021-10-26 | 10.31 | $2.54 | — |
| 2021-10-25 | 10.39 | $2.54 | — |
| 2021-10-22 | 10.48 | $2.54 | — |
| 2021-10-21 | 10.57 | $2.54 | — |
| 2021-10-20 | 10.67 | $2.54 | — |
| 2021-10-19 | 10.77 | $2.54 | — |
| 2021-10-18 | 10.88 | $2.54 | — |
| 2021-10-15 | 10.99 | $2.54 | — |
| 2021-10-14 | 11.11 | $2.54 | — |
| 2021-10-13 | 11.24 | $2.54 | — |
| 2021-10-12 | 11.37 | $2.54 | — |
| 2021-10-11 | 11.51 | $2.54 | — |
| 2021-10-08 | 11.65 | $2.54 | — |
| 2021-10-07 | 11.81 | $2.54 | — |
| 2021-10-06 | 11.97 | $2.54 | — |
| 2021-10-05 | 12.14 | $2.54 | — |
| 2021-10-04 | 12.32 | $2.54 | — |
| 2021-10-01 | 12.51 | $2.54 | — |
| 2021-09-30 | 12.71 | $2.54 | — |
| 2021-09-29 | 12.92 | $2.54 | — |
| 2021-09-28 | 13.14 | $2.54 | — |
| 2021-09-27 | 13.37 | $2.54 | — |
| 2021-09-24 | 13.62 | $2.54 | — |
| 2021-09-23 | 13.87 | $2.54 | — |
| 2021-09-22 | 14.14 | $2.54 | — |
| 2021-09-21 | 14.43 | $2.54 | — |
| 2021-09-20 | 14.73 | $2.54 | — |
| 2021-09-17 | 15.05 | $2.54 | — |
| 2021-09-16 | 15.38 | $2.54 | — |
| 2021-09-15 | 15.73 | $2.54 | — |
| 2021-09-14 | 16.10 | $2.54 | — |
| 2021-09-13 | 16.49 | $2.54 | — |
| 2021-09-10 | 16.89 | $2.54 | — |
| 2021-09-09 | 17.32 | $2.54 | — |
| 2021-09-08 | 17.78 | $2.54 | — |
| 2021-09-07 | 18.25 | $2.54 | — |
| 2021-09-03 | 18.76 | $2.54 | — |
| 2021-09-02 | 19.28 | $2.54 | — |
| 2021-09-01 | 19.84 | $2.54 | — |
| 2021-08-31 | 20.42 | $2.54 | — |
| 2021-08-30 | 21.04 | $2.54 | — |
| 2021-08-27 | 21.69 | $2.54 | — |
| 2021-08-26 | 22.37 | $2.54 | — |
| 2021-08-25 | 23.09 | $2.54 | — |
| 2021-08-24 | 23.84 | $2.54 | — |
| 2021-08-23 | 24.64 | $2.54 | — |
| 2021-08-20 | 25.48 | $2.54 | — |
| 2021-08-19 | 26.36 | $2.54 | — |
| 2021-08-18 | 27.29 | $2.54 | — |
| 2021-08-17 | 28.27 | $2.54 | — |
| 2021-08-16 | 29.29 | $2.54 | — |
| 2021-08-13 | 30.38 | $2.54 | — |
| 2021-08-12 | 31.52 | $2.54 | — |
| 2021-08-11 | 32.72 | $2.54 | — |
| 2021-08-10 | 33.98 | $2.54 | — |
| 2021-08-09 | 35.31 | $2.54 | — |
| 2021-08-06 | 36.71 | $2.54 | — |
| 2021-08-05 | 38.18 | $2.54 | — |
| 2021-08-04 | 39.73 | $2.54 | — |
| 2021-08-03 | 41.36 | $2.54 | — |
| 2021-08-02 | 43.08 | $2.54 | — |
| 2021-07-30 | 44.89 | $2.54 | — |
| 2021-07-29 | 46.79 | $2.54 | 100 |
| 2021-07-28 | 48.79 | $6.55 | — |
| 2021-07-27 | 46.10 | $6.55 | — |
| 2021-07-26 | 43.26 | $6.55 | — |
| 2021-07-23 | 40.28 | $6.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected