Is California Style Palms, Inc. (CFPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our California Style Palms, Inc. (CFPI) research center and poll results.
OTC : CFPI
California Style Palms, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 19.66K
- Average Volume
- 18.13K
- Market Capitalization
- $192
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $144.50
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 19664
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 19664 |
| 2026-07-16 | 0.00 | $0.00 | 19664 |
| 2026-07-15 | 0.00 | $0.00 | 19664 |
| 2026-07-14 | 0.00 | $0.00 | 19664 |
| 2026-07-13 | 0.00 | $0.00 | 19664 |
| 2026-07-10 | 0.00 | $0.00 | 19664 |
| 2026-07-09 | 0.00 | $0.00 | 19664 |
| 2026-07-08 | 0.00 | $0.00 | 19664 |
| 2026-07-07 | 0.00 | $0.00 | 19664 |
| 2026-07-06 | 0.00 | $0.00 | 19664 |
| 2026-07-02 | 0.00 | $0.00 | 19664 |
| 2026-07-01 | 0.00 | $0.00 | 19664 |
| 2026-06-30 | 0.00 | $0.00 | 19664 |
| 2026-06-29 | 0.00 | $0.00 | 19664 |
| 2026-06-26 | 0.00 | $0.00 | 19664 |
| 2026-06-25 | 0.00 | $0.00 | 19664 |
| 2026-06-24 | 0.00 | $0.00 | 19664 |
| 2026-06-23 | 0.00 | $0.00 | 19664 |
| 2026-06-22 | 0.00 | $0.00 | 19664 |
| 2026-06-18 | 0.00 | $0.00 | 19664 |
| 2026-06-17 | 0.00 | $0.00 | 19664 |
| 2026-06-16 | 0.00 | $0.00 | 19664 |
| 2026-06-15 | 0.00 | $0.00 | 19664 |
| 2026-06-12 | 0.00 | $0.00 | 19664 |
| 2026-06-11 | 0.00 | $0.00 | 19664 |
| 2026-06-10 | 0.00 | $0.00 | 19664 |
| 2026-06-09 | 0.00 | $0.00 | 19664 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19664 |
| 2026-06-04 | 0.00 | $0.00 | 19664 |
| 2026-06-03 | 0.00 | $0.00 | 19664 |
| 2026-06-02 | 0.00 | $0.00 | 19664 |
| 2026-06-01 | 0.00 | $0.00 | 19664 |
| 2026-05-29 | 0.00 | $0.00 | 19664 |
| 2026-05-28 | 0.00 | $0.00 | 19664 |
| 2026-05-27 | 0.00 | $0.00 | 19664 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19664 |
| 2026-05-21 | 0.00 | $0.00 | 19664 |
| 2026-05-20 | 0.00 | $0.00 | 19664 |
| 2026-05-19 | 0.00 | $0.00 | 19664 |
| 2026-05-18 | 0.00 | $0.00 | 19664 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19664 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19664 |
| 2026-05-11 | 0.00 | $0.00 | 19664 |
| 2026-05-08 | 0.00 | $0.00 | 19664 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19664 |
| 2026-05-05 | 0.00 | $0.00 | 19664 |
| 2026-05-04 | 0.00 | $0.00 | 19664 |
| 2026-05-01 | 0.00 | $0.00 | 19664 |
| 2026-04-30 | 0.00 | $0.00 | 19664 |
| 2026-04-29 | 0.00 | $0.00 | 19664 |
| 2026-04-28 | 0.00 | $0.00 | 19664 |
| 2026-04-27 | 0.00 | $0.00 | 19664 |
| 2026-04-24 | 0.00 | $0.00 | 19664 |
| 2026-04-23 | 0.00 | $0.00 | 19664 |
| 2026-04-22 | 0.00 | $0.00 | 19664 |
| 2026-04-21 | 0.00 | $0.00 | 19664 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19664 |
| 2026-04-16 | 0.00 | $0.00 | 19664 |
| 2026-04-15 | 0.00 | $0.00 | 19664 |
| 2026-04-14 | 0.00 | $0.00 | 19664 |
| 2026-04-13 | 0.00 | $0.00 | 19664 |
| 2026-04-10 | 0.00 | $0.00 | 19664 |
| 2026-04-09 | 0.00 | $0.00 | 19664 |
| 2026-04-08 | 0.00 | $0.00 | 19664 |
| 2026-04-07 | 0.00 | $0.00 | 19664 |
| 2026-04-06 | 0.00 | $0.00 | 19664 |
| 2026-04-02 | 0.00 | $0.00 | 19664 |
| 2026-04-01 | 0.00 | $0.00 | 19664 |
| 2026-03-31 | 0.00 | $0.00 | 19664 |
| 2026-03-30 | 0.00 | $0.00 | 19664 |
| 2026-03-27 | 0.00 | $0.00 | 19664 |
| 2026-03-26 | 0.00 | $0.00 | 19664 |
| 2026-03-25 | 0.00 | $0.00 | 19664 |
| 2026-03-24 | 0.00 | $0.00 | 19664 |
| 2026-03-23 | 0.00 | $0.00 | 19664 |
| 2026-03-20 | 0.00 | $0.00 | 19664 |
| 2026-03-19 | 0.00 | $0.00 | 19664 |
| 2026-03-18 | 0.00 | $0.00 | 19664 |
| 2026-03-17 | 0.00 | $0.00 | 19664 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19664 |
| 2026-03-12 | 0.00 | $0.00 | 19664 |
| 2026-03-11 | 0.00 | $0.00 | 19664 |
| 2026-03-10 | 0.00 | $0.00 | 19664 |
| 2026-03-09 | 0.00 | $0.00 | 19664 |
| 2026-03-06 | 0.00 | $0.00 | 19664 |
| 2026-03-05 | 0.00 | $0.00 | 19664 |
| 2026-03-04 | 0.00 | $0.00 | 19664 |
| 2026-03-03 | 0.00 | $0.00 | 19664 |
| 2026-03-02 | 0.00 | $0.00 | 19664 |
| 2026-02-27 | 0.00 | $0.00 | 19664 |
| 2026-02-26 | 0.00 | $0.00 | 19664 |
| 2026-02-25 | 0.00 | $0.00 | 19664 |
| 2026-02-24 | 0.00 | $0.00 | 19664 |
| 2026-02-23 | 0.00 | $0.00 | 19664 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19664 |
| 2026-02-04 | 0.00 | $0.00 | 19664 |
| 2026-02-03 | 0.00 | $0.00 | 19664 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19664 |
| 2026-01-28 | 0.00 | $0.00 | 19664 |
| 2026-01-27 | 0.00 | $0.00 | 19664 |
| 2026-01-26 | 0.00 | $0.00 | 19664 |
| 2026-01-23 | 0.00 | $0.00 | 19664 |
| 2026-01-22 | 0.00 | $0.00 | 19664 |
| 2026-01-21 | 0.00 | $0.00 | 19664 |
| 2026-01-20 | 0.00 | $0.00 | 19664 |
| 2026-01-16 | 0.00 | $0.00 | 19664 |
| 2026-01-15 | 0.00 | $0.00 | 19664 |
| 2026-01-14 | 0.00 | $0.00 | 19664 |
| 2026-01-13 | 0.00 | $0.00 | 19664 |
| 2026-01-12 | 0.00 | $0.00 | 19664 |
| 2026-01-09 | 0.00 | $0.00 | 19664 |
| 2026-01-08 | 0.00 | $0.00 | 19664 |
| 2026-01-07 | 0.00 | $0.00 | 19664 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19664 |
| 2026-01-02 | 0.00 | $0.00 | 19664 |
| 2025-12-31 | 0.00 | $0.00 | 19664 |
| 2025-12-30 | 0.00 | $0.00 | 19664 |
| 2025-12-29 | 0.00 | $0.00 | 19664 |
| 2025-12-26 | 0.00 | $0.00 | 19664 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19664 |
| 2025-12-22 | 0.00 | $0.00 | 19664 |
| 2025-12-19 | 0.00 | $0.00 | 19664 |
| 2025-12-18 | 0.00 | $0.00 | 19664 |
| 2025-12-17 | 0.00 | $0.00 | 19664 |
| 2025-12-16 | 0.00 | $0.00 | 19664 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19664 |
| 2025-12-05 | 0.00 | $0.00 | 19664 |
| 2025-12-04 | 0.00 | $0.00 | 19664 |
| 2025-12-03 | 0.00 | $0.00 | 19664 |
| 2025-12-02 | 0.00 | $0.00 | 19664 |
| 2025-12-01 | 0.00 | $0.00 | 19664 |
| 2025-11-28 | 0.00 | $0.00 | 19664 |
| 2025-11-26 | 0.00 | $0.00 | 19664 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19664 |
| 2025-11-21 | 0.00 | $0.00 | 19664 |
| 2025-11-20 | 0.00 | $0.00 | 19664 |
| 2025-11-19 | 0.00 | $0.00 | 19664 |
| 2025-11-18 | 0.00 | $0.00 | 19664 |
| 2025-11-17 | 0.00 | $0.00 | 19664 |
| 2025-11-14 | 0.00 | $0.00 | 19664 |
| 2025-11-13 | 0.00 | $0.00 | 19664 |
| 2025-11-12 | 0.00 | $0.00 | 19664 |
| 2025-11-11 | 0.00 | $0.00 | 19664 |
| 2025-11-10 | 0.00 | $0.00 | 19664 |
| 2025-11-07 | 0.00 | $0.00 | 19664 |
| 2025-11-06 | 0.00 | $0.00 | 19664 |
| 2025-11-05 | 0.00 | $0.00 | 19664 |
| 2025-11-04 | 0.00 | $0.00 | 19664 |
| 2025-11-03 | 0.00 | $0.00 | 19664 |
| 2025-10-31 | 0.00 | $0.00 | 1857 |
| 2025-10-30 | 0.00 | $0.00 | 1857 |
| 2025-10-29 | 0.00 | $0.00 | 1857 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1857 |
| 2025-09-22 | 0.00 | $0.00 | 1857 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1857 |
| 2025-08-21 | 0.00 | $0.00 | 1857 |
| 2025-08-20 | 0.00 | $0.00 | 1857 |
| 2025-08-19 | 0.00 | $0.00 | 1857 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1857 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1857 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1857 |
| 2025-07-18 | 0.00 | $0.00 | 1857 |
| 2025-07-17 | 0.00 | $0.00 | 1857 |
| 2025-07-16 | 0.00 | $0.00 | 1857 |
| 2025-07-15 | 0.00 | $0.00 | 1857 |
| 2025-07-14 | 0.00 | $0.00 | 1857 |
| 2025-07-11 | 0.00 | $0.00 | 1857 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1857 |
| 2025-07-08 | 0.00 | $0.00 | 1857 |
| 2025-07-07 | 0.00 | $0.00 | 1857 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1857 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1857 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1857 |
| 2025-05-21 | 0.00 | $0.00 | 1857 |
| 2025-05-20 | 0.00 | $0.00 | 1857 |
| 2025-05-19 | 0.00 | $0.00 | 1857 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1857 |
| 2025-05-14 | 0.00 | $0.00 | 1857 |
| 2025-05-13 | 0.00 | $0.00 | 1857 |
| 2025-05-12 | 0.00 | $0.00 | 1857 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1857 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1857 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1857 |
| 2025-04-30 | 0.00 | $0.00 | 1857 |
| 2025-04-29 | 0.00 | $0.00 | 1857 |
| 2025-04-28 | 0.00 | $0.00 | 1857 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1857 |
| 2025-04-23 | 0.00 | $0.00 | 1857 |
| 2025-04-22 | 0.00 | $0.00 | 1857 |
| 2025-04-21 | 0.00 | $0.00 | 1857 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1857 |
| 2025-04-15 | 0.00 | $0.00 | 1857 |
| 2025-04-14 | 0.00 | $0.00 | 1857 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1857 |
| 2025-04-09 | 0.00 | $0.00 | 1857 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1857 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1857 |
| 2025-04-02 | 0.00 | $0.00 | 1857 |
| 2025-04-01 | 0.00 | $0.00 | 1857 |
| 2025-03-31 | 0.00 | $0.00 | 1857 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1857 |
| 2025-03-26 | 0.00 | $0.00 | 1857 |
| 2025-03-25 | 0.00 | $0.00 | 1857 |
| 2025-03-24 | 0.00 | $0.00 | 1857 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1857 |
| 2025-03-19 | 0.00 | $0.00 | 1857 |
| 2025-03-18 | 0.00 | $0.00 | 1857 |
| 2025-03-17 | 0.00 | $0.00 | 1857 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1857 |
| 2025-03-12 | 0.00 | $0.00 | 1857 |
| 2025-03-11 | 0.00 | $0.00 | 1857 |
| 2025-03-10 | 0.00 | $0.00 | 1857 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1857 |
| 2025-03-05 | 0.00 | $0.00 | 1857 |
| 2025-03-04 | 0.00 | $0.00 | 1857 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1857 |
| 2025-02-26 | 0.00 | $0.00 | 1857 |
| 2025-02-25 | 0.00 | $0.00 | 1857 |
| 2025-02-24 | 0.00 | $0.00 | 1857 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1857 |
| 2025-02-19 | 0.00 | $0.00 | 1857 |
| 2025-02-18 | 0.00 | $0.00 | 1857 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1857 |
| 2025-02-12 | 0.00 | $0.00 | 1857 |
| 2025-02-11 | 0.00 | $0.00 | 1857 |
| 2025-02-10 | 0.00 | $0.00 | 1857 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1857 |
| 2025-02-05 | 0.00 | $0.00 | 1857 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1857 |
| 2025-01-29 | 0.00 | $0.00 | 1857 |
| 2025-01-28 | 0.00 | $0.00 | 1857 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1857 |
| 2025-01-22 | 0.00 | $0.00 | 1857 |
| 2025-01-21 | 0.00 | $0.00 | 1857 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1857 |
| 2025-01-15 | 0.00 | $0.00 | 1857 |
| 2025-01-14 | 0.00 | $0.00 | 1857 |
| 2025-01-13 | 0.00 | $0.00 | 1857 |
| 2025-01-10 | 0.00 | $0.00 | 1857 |
| 2025-01-08 | 0.00 | $0.00 | 1857 |
| 2025-01-07 | 0.00 | $0.00 | 1857 |
| 2025-01-06 | 0.00 | $0.00 | 1857 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1857 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1857 |
| 2024-12-27 | 0.00 | $0.00 | 1857 |
| 2024-12-26 | 0.00 | $0.00 | 1857 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1857 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1857 |
| 2024-12-18 | 0.00 | $0.00 | 1857 |
| 2024-12-17 | 0.00 | $0.00 | 1857 |
| 2024-12-16 | 0.00 | $0.00 | 1857 |
| 2024-12-13 | 0.00 | $0.00 | 1857 |
| 2024-12-12 | 0.00 | $0.00 | 1857 |
| 2024-12-11 | 0.00 | $0.00 | 1857 |
| 2024-12-10 | 0.00 | $0.00 | 1857 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1857 |
| 2024-12-03 | 0.00 | $0.00 | 1857 |
| 2024-12-02 | 0.00 | $0.00 | 1857 |
| 2024-11-29 | 0.00 | $0.00 | 1857 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1857 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1857 |
| 2024-11-20 | 0.00 | $0.00 | 1857 |
| 2024-11-19 | 0.00 | $0.00 | 1857 |
| 2024-11-18 | 0.00 | $0.00 | 1857 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1857 |
| 2024-11-13 | 0.00 | $0.00 | 1857 |
| 2024-11-12 | 0.00 | $0.00 | 1857 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1857 |
| 2024-11-06 | 0.00 | $0.00 | 1857 |
| 2024-11-05 | 0.00 | $0.00 | 1857 |
| 2024-11-04 | 0.00 | $0.00 | 1857 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1857 |
| 2024-10-23 | 0.00 | $0.00 | 1857 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1857 |
| 2024-10-18 | 0.00 | $0.00 | 1857 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1857 |
| 2024-10-15 | 0.00 | $0.00 | 1857 |
| 2024-10-14 | 0.00 | $0.00 | 1857 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1857 |
| 2024-10-09 | 0.00 | $0.00 | 1857 |
| 2024-10-08 | 0.00 | $0.00 | 1857 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1857 |
| 2024-10-02 | 0.00 | $0.00 | 1857 |
| 2024-10-01 | 0.00 | $0.00 | 1857 |
| 2024-09-30 | 0.00 | $0.00 | 1857 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1857 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1857 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1857 |
| 2024-09-17 | 0.00 | $0.00 | 1857 |
| 2024-09-16 | 0.00 | $0.00 | 1857 |
| 2024-09-13 | 0.00 | $0.00 | 1857 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1857 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1857 |
| 2024-09-03 | 0.00 | $0.00 | 1857 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1857 |
| 2024-08-28 | 0.00 | $0.00 | 1857 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1857 |
| 2024-08-20 | 0.00 | $0.00 | 1857 |
| 2024-08-19 | 0.00 | $0.00 | 1857 |
| 2024-08-16 | 0.00 | $0.00 | 1857 |
| 2024-08-15 | 0.00 | $0.00 | 1857 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1857 |
| 2024-08-01 | 0.00 | $0.00 | 1857 |
| 2024-07-31 | 0.00 | $0.00 | 1857 |
| 2024-07-30 | 0.00 | $0.00 | 1857 |
| 2024-07-29 | 0.00 | $0.00 | 1857 |
| 2024-07-26 | 0.00 | $0.00 | 1857 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 1857 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.03 | $0.00 | — |
| 2023-03-07 | 0.03 | $0.00 | — |
| 2023-03-06 | 0.04 | $0.00 | — |
| 2023-03-03 | 0.04 | $0.00 | — |
| 2023-03-02 | 0.05 | $0.00 | — |
| 2023-03-01 | 0.05 | $0.00 | — |
| 2023-02-28 | 0.06 | $0.00 | — |
| 2023-02-27 | 0.06 | $0.00 | — |
| 2023-02-24 | 0.07 | $0.00 | — |
| 2023-02-23 | 0.07 | $0.00 | — |
| 2023-02-22 | 0.08 | $0.00 | — |
| 2023-02-21 | 0.08 | $0.00 | — |
| 2023-02-17 | 0.09 | $0.00 | — |
| 2023-02-16 | 0.09 | $0.00 | 271 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | — |
| 2022-04-29 | 0.08 | $0.10 | — |
| 2022-04-28 | 0.08 | $0.10 | — |
| 2022-04-27 | 0.07 | $0.10 | — |
| 2022-04-26 | 0.07 | $0.10 | — |
| 2022-04-25 | 0.06 | $0.10 | — |
| 2022-04-22 | 0.06 | $0.10 | — |
| 2022-04-21 | 0.05 | $0.10 | — |
| 2022-04-20 | 0.05 | $0.10 | — |
| 2022-04-19 | 0.04 | $0.10 | — |
| 2022-04-18 | 0.04 | $0.10 | — |
| 2022-04-14 | 0.03 | $0.10 | — |
| 2022-04-13 | 0.03 | $0.10 | — |
| 2022-04-12 | 0.02 | $0.10 | — |
| 2022-04-11 | 0.02 | $0.10 | 672 |
| 2022-04-08 | 0.02 | $0.15 | — |
| 2022-04-07 | 0.01 | $0.15 | 584 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | 3785 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 14868 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.04 | $0.02 | — |
| 2021-09-10 | 0.05 | $0.02 | — |
| 2021-09-09 | 0.06 | $0.02 | — |
| 2021-09-08 | 0.08 | $0.02 | — |
| 2021-09-07 | 0.10 | $0.02 | — |
| 2021-09-03 | 0.11 | $0.02 | — |
| 2021-09-02 | 0.13 | $0.02 | — |
| 2021-09-01 | 0.15 | $0.02 | — |
| 2021-08-31 | 0.16 | $0.02 | — |
| 2021-08-30 | 0.18 | $0.02 | — |
| 2021-08-27 | 0.20 | $0.02 | — |
| 2021-08-26 | 0.21 | $0.02 | — |
| 2021-08-25 | 0.23 | $0.02 | — |
| 2021-08-24 | 0.25 | $0.02 | — |
| 2021-08-23 | 0.26 | $0.02 | 1285 |
| 2021-08-20 | 0.28 | $0.10 | — |
| 2021-08-19 | 0.29 | $0.10 | — |
| 2021-08-18 | 0.31 | $0.10 | — |
| 2021-08-17 | 0.32 | $0.10 | — |
| 2021-08-16 | 0.33 | $0.10 | 4115 |
| 2021-08-13 | 0.34 | $0.20 | 15370 |
| 2021-08-12 | 0.35 | $0.35 | — |
| 2021-08-11 | 0.35 | $0.35 | — |
| 2021-08-10 | 0.35 | $0.35 | — |
| 2021-08-09 | 0.35 | $0.35 | — |
| 2021-08-06 | 0.34 | $0.35 | — |
| 2021-08-05 | 0.33 | $0.35 | — |
| 2021-08-04 | 0.32 | $0.35 | — |
| 2021-08-03 | 0.32 | $0.35 | — |
| 2021-08-02 | 0.31 | $0.35 | — |
| 2021-07-30 | 0.29 | $0.35 | — |
| 2021-07-29 | 0.28 | $0.35 | — |
| 2021-07-28 | 0.27 | $0.35 | — |
| 2021-07-27 | 0.26 | $0.35 | — |
| 2021-07-26 | 0.24 | $0.35 | — |
| 2021-07-23 | 0.23 | $0.35 | — |
| 2021-07-22 | 0.22 | $0.35 | — |
| 2021-07-21 | 0.21 | $0.35 | — |
| 2021-07-20 | 0.19 | $0.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 19664
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 19664 |
| 2026-07-16 | 0.00 | $0.00 | 19664 |
| 2026-07-15 | 0.00 | $0.00 | 19664 |
| 2026-07-14 | 0.00 | $0.00 | 19664 |
| 2026-07-13 | 0.00 | $0.00 | 19664 |
| 2026-07-10 | 0.00 | $0.00 | 19664 |
| 2026-07-09 | 0.00 | $0.00 | 19664 |
| 2026-07-08 | 0.00 | $0.00 | 19664 |
| 2026-07-07 | 0.00 | $0.00 | 19664 |
| 2026-07-06 | 0.00 | $0.00 | 19664 |
| 2026-07-02 | 0.00 | $0.00 | 19664 |
| 2026-07-01 | 0.00 | $0.00 | 19664 |
| 2026-06-30 | 0.00 | $0.00 | 19664 |
| 2026-06-29 | 0.00 | $0.00 | 19664 |
| 2026-06-26 | 0.00 | $0.00 | 19664 |
| 2026-06-25 | 0.00 | $0.00 | 19664 |
| 2026-06-24 | 0.00 | $0.00 | 19664 |
| 2026-06-23 | 0.00 | $0.00 | 19664 |
| 2026-06-22 | 0.00 | $0.00 | 19664 |
| 2026-06-18 | 0.00 | $0.00 | 19664 |
| 2026-06-17 | 0.00 | $0.00 | 19664 |
| 2026-06-16 | 0.00 | $0.00 | 19664 |
| 2026-06-15 | 0.00 | $0.00 | 19664 |
| 2026-06-12 | 0.00 | $0.00 | 19664 |
| 2026-06-11 | 0.00 | $0.00 | 19664 |
| 2026-06-10 | 0.00 | $0.00 | 19664 |
| 2026-06-09 | 0.00 | $0.00 | 19664 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19664 |
| 2026-06-04 | 0.00 | $0.00 | 19664 |
| 2026-06-03 | 0.00 | $0.00 | 19664 |
| 2026-06-02 | 0.00 | $0.00 | 19664 |
| 2026-06-01 | 0.00 | $0.00 | 19664 |
| 2026-05-29 | 0.00 | $0.00 | 19664 |
| 2026-05-28 | 0.00 | $0.00 | 19664 |
| 2026-05-27 | 0.00 | $0.00 | 19664 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19664 |
| 2026-05-21 | 0.00 | $0.00 | 19664 |
| 2026-05-20 | 0.00 | $0.00 | 19664 |
| 2026-05-19 | 0.00 | $0.00 | 19664 |
| 2026-05-18 | 0.00 | $0.00 | 19664 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19664 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19664 |
| 2026-05-11 | 0.00 | $0.00 | 19664 |
| 2026-05-08 | 0.00 | $0.00 | 19664 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19664 |
| 2026-05-05 | 0.00 | $0.00 | 19664 |
| 2026-05-04 | 0.00 | $0.00 | 19664 |
| 2026-05-01 | 0.00 | $0.00 | 19664 |
| 2026-04-30 | 0.00 | $0.00 | 19664 |
| 2026-04-29 | 0.00 | $0.00 | 19664 |
| 2026-04-28 | 0.00 | $0.00 | 19664 |
| 2026-04-27 | 0.00 | $0.00 | 19664 |
| 2026-04-24 | 0.00 | $0.00 | 19664 |
| 2026-04-23 | 0.00 | $0.00 | 19664 |
| 2026-04-22 | 0.00 | $0.00 | 19664 |
| 2026-04-21 | 0.00 | $0.00 | 19664 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19664 |
| 2026-04-16 | 0.00 | $0.00 | 19664 |
| 2026-04-15 | 0.00 | $0.00 | 19664 |
| 2026-04-14 | 0.00 | $0.00 | 19664 |
| 2026-04-13 | 0.00 | $0.00 | 19664 |
| 2026-04-10 | 0.00 | $0.00 | 19664 |
| 2026-04-09 | 0.00 | $0.00 | 19664 |
| 2026-04-08 | 0.00 | $0.00 | 19664 |
| 2026-04-07 | 0.00 | $0.00 | 19664 |
| 2026-04-06 | 0.00 | $0.00 | 19664 |
| 2026-04-02 | 0.00 | $0.00 | 19664 |
| 2026-04-01 | 0.00 | $0.00 | 19664 |
| 2026-03-31 | 0.00 | $0.00 | 19664 |
| 2026-03-30 | 0.00 | $0.00 | 19664 |
| 2026-03-27 | 0.00 | $0.00 | 19664 |
| 2026-03-26 | 0.00 | $0.00 | 19664 |
| 2026-03-25 | 0.00 | $0.00 | 19664 |
| 2026-03-24 | 0.00 | $0.00 | 19664 |
| 2026-03-23 | 0.00 | $0.00 | 19664 |
| 2026-03-20 | 0.00 | $0.00 | 19664 |
| 2026-03-19 | 0.00 | $0.00 | 19664 |
| 2026-03-18 | 0.00 | $0.00 | 19664 |
| 2026-03-17 | 0.00 | $0.00 | 19664 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19664 |
| 2026-03-12 | 0.00 | $0.00 | 19664 |
| 2026-03-11 | 0.00 | $0.00 | 19664 |
| 2026-03-10 | 0.00 | $0.00 | 19664 |
| 2026-03-09 | 0.00 | $0.00 | 19664 |
| 2026-03-06 | 0.00 | $0.00 | 19664 |
| 2026-03-05 | 0.00 | $0.00 | 19664 |
| 2026-03-04 | 0.00 | $0.00 | 19664 |
| 2026-03-03 | 0.00 | $0.00 | 19664 |
| 2026-03-02 | 0.00 | $0.00 | 19664 |
| 2026-02-27 | 0.00 | $0.00 | 19664 |
| 2026-02-26 | 0.00 | $0.00 | 19664 |
| 2026-02-25 | 0.00 | $0.00 | 19664 |
| 2026-02-24 | 0.00 | $0.00 | 19664 |
| 2026-02-23 | 0.00 | $0.00 | 19664 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19664 |
| 2026-02-04 | 0.00 | $0.00 | 19664 |
| 2026-02-03 | 0.00 | $0.00 | 19664 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19664 |
| 2026-01-28 | 0.00 | $0.00 | 19664 |
| 2026-01-27 | 0.00 | $0.00 | 19664 |
| 2026-01-26 | 0.00 | $0.00 | 19664 |
| 2026-01-23 | 0.00 | $0.00 | 19664 |
| 2026-01-22 | 0.00 | $0.00 | 19664 |
| 2026-01-21 | 0.00 | $0.00 | 19664 |
| 2026-01-20 | 0.00 | $0.00 | 19664 |
| 2026-01-16 | 0.00 | $0.00 | 19664 |
| 2026-01-15 | 0.00 | $0.00 | 19664 |
| 2026-01-14 | 0.00 | $0.00 | 19664 |
| 2026-01-13 | 0.00 | $0.00 | 19664 |
| 2026-01-12 | 0.00 | $0.00 | 19664 |
| 2026-01-09 | 0.00 | $0.00 | 19664 |
| 2026-01-08 | 0.00 | $0.00 | 19664 |
| 2026-01-07 | 0.00 | $0.00 | 19664 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19664 |
| 2026-01-02 | 0.00 | $0.00 | 19664 |
| 2025-12-31 | 0.00 | $0.00 | 19664 |
| 2025-12-30 | 0.00 | $0.00 | 19664 |
| 2025-12-29 | 0.00 | $0.00 | 19664 |
| 2025-12-26 | 0.00 | $0.00 | 19664 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19664 |
| 2025-12-22 | 0.00 | $0.00 | 19664 |
| 2025-12-19 | 0.00 | $0.00 | 19664 |
| 2025-12-18 | 0.00 | $0.00 | 19664 |
| 2025-12-17 | 0.00 | $0.00 | 19664 |
| 2025-12-16 | 0.00 | $0.00 | 19664 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19664 |
| 2025-12-05 | 0.00 | $0.00 | 19664 |
| 2025-12-04 | 0.00 | $0.00 | 19664 |
| 2025-12-03 | 0.00 | $0.00 | 19664 |
| 2025-12-02 | 0.00 | $0.00 | 19664 |
| 2025-12-01 | 0.00 | $0.00 | 19664 |
| 2025-11-28 | 0.00 | $0.00 | 19664 |
| 2025-11-26 | 0.00 | $0.00 | 19664 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19664 |
| 2025-11-21 | 0.00 | $0.00 | 19664 |
| 2025-11-20 | 0.00 | $0.00 | 19664 |
| 2025-11-19 | 0.00 | $0.00 | 19664 |
| 2025-11-18 | 0.00 | $0.00 | 19664 |
| 2025-11-17 | 0.00 | $0.00 | 19664 |
| 2025-11-14 | 0.00 | $0.00 | 19664 |
| 2025-11-13 | 0.00 | $0.00 | 19664 |
| 2025-11-12 | 0.00 | $0.00 | 19664 |
| 2025-11-11 | 0.00 | $0.00 | 19664 |
| 2025-11-10 | 0.00 | $0.00 | 19664 |
| 2025-11-07 | 0.00 | $0.00 | 19664 |
| 2025-11-06 | 0.00 | $0.00 | 19664 |
| 2025-11-05 | 0.00 | $0.00 | 19664 |
| 2025-11-04 | 0.00 | $0.00 | 19664 |
| 2025-11-03 | 0.00 | $0.00 | 19664 |
| 2025-10-31 | 0.00 | $0.00 | 1857 |
| 2025-10-30 | 0.00 | $0.00 | 1857 |
| 2025-10-29 | 0.00 | $0.00 | 1857 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1857 |
| 2025-09-22 | 0.00 | $0.00 | 1857 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1857 |
| 2025-08-21 | 0.00 | $0.00 | 1857 |
| 2025-08-20 | 0.00 | $0.00 | 1857 |
| 2025-08-19 | 0.00 | $0.00 | 1857 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1857 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1857 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1857 |
| 2025-07-18 | 0.00 | $0.00 | 1857 |
| 2025-07-17 | 0.00 | $0.00 | 1857 |
| 2025-07-16 | 0.00 | $0.00 | 1857 |
| 2025-07-15 | 0.00 | $0.00 | 1857 |
| 2025-07-14 | 0.00 | $0.00 | 1857 |
| 2025-07-11 | 0.00 | $0.00 | 1857 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1857 |
| 2025-07-08 | 0.00 | $0.00 | 1857 |
| 2025-07-07 | 0.00 | $0.00 | 1857 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1857 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1857 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1857 |
| 2025-05-21 | 0.00 | $0.00 | 1857 |
| 2025-05-20 | 0.00 | $0.00 | 1857 |
| 2025-05-19 | 0.00 | $0.00 | 1857 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1857 |
| 2025-05-14 | 0.00 | $0.00 | 1857 |
| 2025-05-13 | 0.00 | $0.00 | 1857 |
| 2025-05-12 | 0.00 | $0.00 | 1857 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1857 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1857 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1857 |
| 2025-04-30 | 0.00 | $0.00 | 1857 |
| 2025-04-29 | 0.00 | $0.00 | 1857 |
| 2025-04-28 | 0.00 | $0.00 | 1857 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1857 |
| 2025-04-23 | 0.00 | $0.00 | 1857 |
| 2025-04-22 | 0.00 | $0.00 | 1857 |
| 2025-04-21 | 0.00 | $0.00 | 1857 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1857 |
| 2025-04-15 | 0.00 | $0.00 | 1857 |
| 2025-04-14 | 0.00 | $0.00 | 1857 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1857 |
| 2025-04-09 | 0.00 | $0.00 | 1857 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1857 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1857 |
| 2025-04-02 | 0.00 | $0.00 | 1857 |
| 2025-04-01 | 0.00 | $0.00 | 1857 |
| 2025-03-31 | 0.00 | $0.00 | 1857 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1857 |
| 2025-03-26 | 0.00 | $0.00 | 1857 |
| 2025-03-25 | 0.00 | $0.00 | 1857 |
| 2025-03-24 | 0.00 | $0.00 | 1857 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1857 |
| 2025-03-19 | 0.00 | $0.00 | 1857 |
| 2025-03-18 | 0.00 | $0.00 | 1857 |
| 2025-03-17 | 0.00 | $0.00 | 1857 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1857 |
| 2025-03-12 | 0.00 | $0.00 | 1857 |
| 2025-03-11 | 0.00 | $0.00 | 1857 |
| 2025-03-10 | 0.00 | $0.00 | 1857 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1857 |
| 2025-03-05 | 0.00 | $0.00 | 1857 |
| 2025-03-04 | 0.00 | $0.00 | 1857 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1857 |
| 2025-02-26 | 0.00 | $0.00 | 1857 |
| 2025-02-25 | 0.00 | $0.00 | 1857 |
| 2025-02-24 | 0.00 | $0.00 | 1857 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1857 |
| 2025-02-19 | 0.00 | $0.00 | 1857 |
| 2025-02-18 | 0.00 | $0.00 | 1857 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1857 |
| 2025-02-12 | 0.00 | $0.00 | 1857 |
| 2025-02-11 | 0.00 | $0.00 | 1857 |
| 2025-02-10 | 0.00 | $0.00 | 1857 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1857 |
| 2025-02-05 | 0.00 | $0.00 | 1857 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1857 |
| 2025-01-29 | 0.00 | $0.00 | 1857 |
| 2025-01-28 | 0.00 | $0.00 | 1857 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1857 |
| 2025-01-22 | 0.00 | $0.00 | 1857 |
| 2025-01-21 | 0.00 | $0.00 | 1857 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1857 |
| 2025-01-15 | 0.00 | $0.00 | 1857 |
| 2025-01-14 | 0.00 | $0.00 | 1857 |
| 2025-01-13 | 0.00 | $0.00 | 1857 |
| 2025-01-10 | 0.00 | $0.00 | 1857 |
| 2025-01-08 | 0.00 | $0.00 | 1857 |
| 2025-01-07 | 0.00 | $0.00 | 1857 |
| 2025-01-06 | 0.00 | $0.00 | 1857 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1857 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1857 |
| 2024-12-27 | 0.00 | $0.00 | 1857 |
| 2024-12-26 | 0.00 | $0.00 | 1857 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1857 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1857 |
| 2024-12-18 | 0.00 | $0.00 | 1857 |
| 2024-12-17 | 0.00 | $0.00 | 1857 |
| 2024-12-16 | 0.00 | $0.00 | 1857 |
| 2024-12-13 | 0.00 | $0.00 | 1857 |
| 2024-12-12 | 0.00 | $0.00 | 1857 |
| 2024-12-11 | 0.00 | $0.00 | 1857 |
| 2024-12-10 | 0.00 | $0.00 | 1857 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1857 |
| 2024-12-03 | 0.00 | $0.00 | 1857 |
| 2024-12-02 | 0.00 | $0.00 | 1857 |
| 2024-11-29 | 0.00 | $0.00 | 1857 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1857 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1857 |
| 2024-11-20 | 0.00 | $0.00 | 1857 |
| 2024-11-19 | 0.00 | $0.00 | 1857 |
| 2024-11-18 | 0.00 | $0.00 | 1857 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1857 |
| 2024-11-13 | 0.00 | $0.00 | 1857 |
| 2024-11-12 | 0.00 | $0.00 | 1857 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1857 |
| 2024-11-06 | 0.00 | $0.00 | 1857 |
| 2024-11-05 | 0.00 | $0.00 | 1857 |
| 2024-11-04 | 0.00 | $0.00 | 1857 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1857 |
| 2024-10-23 | 0.00 | $0.00 | 1857 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1857 |
| 2024-10-18 | 0.00 | $0.00 | 1857 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1857 |
| 2024-10-15 | 0.00 | $0.00 | 1857 |
| 2024-10-14 | 0.00 | $0.00 | 1857 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1857 |
| 2024-10-09 | 0.00 | $0.00 | 1857 |
| 2024-10-08 | 0.00 | $0.00 | 1857 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1857 |
| 2024-10-02 | 0.00 | $0.00 | 1857 |
| 2024-10-01 | 0.00 | $0.00 | 1857 |
| 2024-09-30 | 0.00 | $0.00 | 1857 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1857 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1857 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1857 |
| 2024-09-17 | 0.00 | $0.00 | 1857 |
| 2024-09-16 | 0.00 | $0.00 | 1857 |
| 2024-09-13 | 0.00 | $0.00 | 1857 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1857 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1857 |
| 2024-09-03 | 0.00 | $0.00 | 1857 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1857 |
| 2024-08-28 | 0.00 | $0.00 | 1857 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1857 |
| 2024-08-20 | 0.00 | $0.00 | 1857 |
| 2024-08-19 | 0.00 | $0.00 | 1857 |
| 2024-08-16 | 0.00 | $0.00 | 1857 |
| 2024-08-15 | 0.00 | $0.00 | 1857 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1857 |
| 2024-08-01 | 0.00 | $0.00 | 1857 |
| 2024-07-31 | 0.00 | $0.00 | 1857 |
| 2024-07-30 | 0.00 | $0.00 | 1857 |
| 2024-07-29 | 0.00 | $0.00 | 1857 |
| 2024-07-26 | 0.00 | $0.00 | 1857 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 1857 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.02 | $0.00 | — |
| 2023-03-07 | 0.03 | $0.00 | — |
| 2023-03-06 | 0.03 | $0.00 | — |
| 2023-03-03 | 0.03 | $0.00 | — |
| 2023-03-02 | 0.04 | $0.00 | — |
| 2023-03-01 | 0.04 | $0.00 | — |
| 2023-02-28 | 0.04 | $0.00 | — |
| 2023-02-27 | 0.05 | $0.00 | — |
| 2023-02-24 | 0.05 | $0.00 | — |
| 2023-02-23 | 0.06 | $0.00 | — |
| 2023-02-22 | 0.07 | $0.00 | — |
| 2023-02-21 | 0.07 | $0.00 | — |
| 2023-02-17 | 0.08 | $0.00 | — |
| 2023-02-16 | 0.09 | $0.00 | 271 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | — |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.08 | $0.10 | — |
| 2022-05-03 | 0.08 | $0.10 | — |
| 2022-05-02 | 0.08 | $0.10 | — |
| 2022-04-29 | 0.08 | $0.10 | — |
| 2022-04-28 | 0.08 | $0.10 | — |
| 2022-04-27 | 0.08 | $0.10 | — |
| 2022-04-26 | 0.07 | $0.10 | — |
| 2022-04-25 | 0.07 | $0.10 | — |
| 2022-04-22 | 0.07 | $0.10 | — |
| 2022-04-21 | 0.07 | $0.10 | — |
| 2022-04-20 | 0.06 | $0.10 | — |
| 2022-04-19 | 0.06 | $0.10 | — |
| 2022-04-18 | 0.05 | $0.10 | — |
| 2022-04-14 | 0.05 | $0.10 | — |
| 2022-04-13 | 0.05 | $0.10 | — |
| 2022-04-12 | 0.04 | $0.10 | — |
| 2022-04-11 | 0.03 | $0.10 | 672 |
| 2022-04-08 | 0.03 | $0.15 | — |
| 2022-04-07 | 0.01 | $0.15 | 584 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | 3785 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | — |
| 2021-11-23 | 0.02 | $0.01 | — |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | — |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | — |
| 2021-11-15 | 0.02 | $0.01 | — |
| 2021-11-12 | 0.02 | $0.01 | — |
| 2021-11-11 | 0.02 | $0.01 | — |
| 2021-11-10 | 0.02 | $0.01 | — |
| 2021-11-09 | 0.02 | $0.01 | — |
| 2021-11-08 | 0.02 | $0.01 | — |
| 2021-11-05 | 0.02 | $0.01 | — |
| 2021-11-04 | 0.02 | $0.01 | — |
| 2021-11-03 | 0.02 | $0.01 | — |
| 2021-11-02 | 0.02 | $0.01 | — |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.02 | $0.01 | — |
| 2021-10-28 | 0.02 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | — |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | — |
| 2021-10-22 | 0.02 | $0.01 | — |
| 2021-10-21 | 0.02 | $0.01 | — |
| 2021-10-20 | 0.02 | $0.01 | — |
| 2021-10-19 | 0.02 | $0.01 | — |
| 2021-10-18 | 0.02 | $0.01 | — |
| 2021-10-15 | 0.02 | $0.01 | — |
| 2021-10-14 | 0.02 | $0.01 | — |
| 2021-10-13 | 0.02 | $0.01 | — |
| 2021-10-12 | 0.02 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | — |
| 2021-10-08 | 0.02 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.03 | $0.01 | — |
| 2021-10-01 | 0.03 | $0.01 | — |
| 2021-09-30 | 0.03 | $0.01 | — |
| 2021-09-29 | 0.03 | $0.01 | — |
| 2021-09-28 | 0.03 | $0.01 | — |
| 2021-09-27 | 0.03 | $0.01 | 14868 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.04 | $0.02 | — |
| 2021-09-22 | 0.04 | $0.02 | — |
| 2021-09-21 | 0.04 | $0.02 | — |
| 2021-09-20 | 0.04 | $0.02 | — |
| 2021-09-17 | 0.05 | $0.02 | — |
| 2021-09-16 | 0.05 | $0.02 | — |
| 2021-09-15 | 0.05 | $0.02 | — |
| 2021-09-14 | 0.06 | $0.02 | — |
| 2021-09-13 | 0.06 | $0.02 | — |
| 2021-09-10 | 0.07 | $0.02 | — |
| 2021-09-09 | 0.07 | $0.02 | — |
| 2021-09-08 | 0.08 | $0.02 | — |
| 2021-09-07 | 0.09 | $0.02 | — |
| 2021-09-03 | 0.09 | $0.02 | — |
| 2021-09-02 | 0.10 | $0.02 | — |
| 2021-09-01 | 0.11 | $0.02 | — |
| 2021-08-31 | 0.12 | $0.02 | — |
| 2021-08-30 | 0.13 | $0.02 | — |
| 2021-08-27 | 0.15 | $0.02 | — |
| 2021-08-26 | 0.16 | $0.02 | — |
| 2021-08-25 | 0.17 | $0.02 | — |
| 2021-08-24 | 0.19 | $0.02 | — |
| 2021-08-23 | 0.21 | $0.02 | 1285 |
| 2021-08-20 | 0.23 | $0.10 | — |
| 2021-08-19 | 0.24 | $0.10 | — |
| 2021-08-18 | 0.26 | $0.10 | — |
| 2021-08-17 | 0.28 | $0.10 | — |
| 2021-08-16 | 0.30 | $0.10 | 4115 |
| 2021-08-13 | 0.32 | $0.20 | 15370 |
| 2021-08-12 | 0.33 | $0.35 | — |
| 2021-08-11 | 0.33 | $0.35 | — |
| 2021-08-10 | 0.32 | $0.35 | — |
| 2021-08-09 | 0.32 | $0.35 | — |
| 2021-08-06 | 0.32 | $0.35 | — |
| 2021-08-05 | 0.31 | $0.35 | — |
| 2021-08-04 | 0.31 | $0.35 | — |
| 2021-08-03 | 0.31 | $0.35 | — |
| 2021-08-02 | 0.30 | $0.35 | — |
| 2021-07-30 | 0.30 | $0.35 | — |
| 2021-07-29 | 0.29 | $0.35 | — |
| 2021-07-28 | 0.28 | $0.35 | — |
| 2021-07-27 | 0.28 | $0.35 | — |
| 2021-07-26 | 0.27 | $0.35 | — |
| 2021-07-23 | 0.26 | $0.35 | — |
| 2021-07-22 | 0.25 | $0.35 | — |
| 2021-07-21 | 0.24 | $0.35 | — |
| 2021-07-20 | 0.23 | $0.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 19664
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 19664 |
| 2026-07-16 | 0.00 | $0.00 | 19664 |
| 2026-07-15 | 0.00 | $0.00 | 19664 |
| 2026-07-14 | 0.00 | $0.00 | 19664 |
| 2026-07-13 | 0.00 | $0.00 | 19664 |
| 2026-07-10 | 0.00 | $0.00 | 19664 |
| 2026-07-09 | 0.00 | $0.00 | 19664 |
| 2026-07-08 | 0.00 | $0.00 | 19664 |
| 2026-07-07 | 0.00 | $0.00 | 19664 |
| 2026-07-06 | 0.00 | $0.00 | 19664 |
| 2026-07-02 | 0.00 | $0.00 | 19664 |
| 2026-07-01 | 0.00 | $0.00 | 19664 |
| 2026-06-30 | 0.00 | $0.00 | 19664 |
| 2026-06-29 | 0.00 | $0.00 | 19664 |
| 2026-06-26 | 0.00 | $0.00 | 19664 |
| 2026-06-25 | 0.00 | $0.00 | 19664 |
| 2026-06-24 | 0.00 | $0.00 | 19664 |
| 2026-06-23 | 0.00 | $0.00 | 19664 |
| 2026-06-22 | 0.00 | $0.00 | 19664 |
| 2026-06-18 | 0.00 | $0.00 | 19664 |
| 2026-06-17 | 0.00 | $0.00 | 19664 |
| 2026-06-16 | 0.00 | $0.00 | 19664 |
| 2026-06-15 | 0.00 | $0.00 | 19664 |
| 2026-06-12 | 0.00 | $0.00 | 19664 |
| 2026-06-11 | 0.00 | $0.00 | 19664 |
| 2026-06-10 | 0.00 | $0.00 | 19664 |
| 2026-06-09 | 0.00 | $0.00 | 19664 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19664 |
| 2026-06-04 | 0.00 | $0.00 | 19664 |
| 2026-06-03 | 0.00 | $0.00 | 19664 |
| 2026-06-02 | 0.00 | $0.00 | 19664 |
| 2026-06-01 | 0.00 | $0.00 | 19664 |
| 2026-05-29 | 0.00 | $0.00 | 19664 |
| 2026-05-28 | 0.00 | $0.00 | 19664 |
| 2026-05-27 | 0.00 | $0.00 | 19664 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19664 |
| 2026-05-21 | 0.00 | $0.00 | 19664 |
| 2026-05-20 | 0.00 | $0.00 | 19664 |
| 2026-05-19 | 0.00 | $0.00 | 19664 |
| 2026-05-18 | 0.00 | $0.00 | 19664 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19664 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19664 |
| 2026-05-11 | 0.00 | $0.00 | 19664 |
| 2026-05-08 | 0.00 | $0.00 | 19664 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19664 |
| 2026-05-05 | 0.00 | $0.00 | 19664 |
| 2026-05-04 | 0.00 | $0.00 | 19664 |
| 2026-05-01 | 0.00 | $0.00 | 19664 |
| 2026-04-30 | 0.00 | $0.00 | 19664 |
| 2026-04-29 | 0.00 | $0.00 | 19664 |
| 2026-04-28 | 0.00 | $0.00 | 19664 |
| 2026-04-27 | 0.00 | $0.00 | 19664 |
| 2026-04-24 | 0.00 | $0.00 | 19664 |
| 2026-04-23 | 0.00 | $0.00 | 19664 |
| 2026-04-22 | 0.00 | $0.00 | 19664 |
| 2026-04-21 | 0.00 | $0.00 | 19664 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19664 |
| 2026-04-16 | 0.00 | $0.00 | 19664 |
| 2026-04-15 | 0.00 | $0.00 | 19664 |
| 2026-04-14 | 0.00 | $0.00 | 19664 |
| 2026-04-13 | 0.00 | $0.00 | 19664 |
| 2026-04-10 | 0.00 | $0.00 | 19664 |
| 2026-04-09 | 0.00 | $0.00 | 19664 |
| 2026-04-08 | 0.00 | $0.00 | 19664 |
| 2026-04-07 | 0.00 | $0.00 | 19664 |
| 2026-04-06 | 0.00 | $0.00 | 19664 |
| 2026-04-02 | 0.00 | $0.00 | 19664 |
| 2026-04-01 | 0.00 | $0.00 | 19664 |
| 2026-03-31 | 0.00 | $0.00 | 19664 |
| 2026-03-30 | 0.00 | $0.00 | 19664 |
| 2026-03-27 | 0.00 | $0.00 | 19664 |
| 2026-03-26 | 0.00 | $0.00 | 19664 |
| 2026-03-25 | 0.00 | $0.00 | 19664 |
| 2026-03-24 | 0.00 | $0.00 | 19664 |
| 2026-03-23 | 0.00 | $0.00 | 19664 |
| 2026-03-20 | 0.00 | $0.00 | 19664 |
| 2026-03-19 | 0.00 | $0.00 | 19664 |
| 2026-03-18 | 0.00 | $0.00 | 19664 |
| 2026-03-17 | 0.00 | $0.00 | 19664 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19664 |
| 2026-03-12 | 0.00 | $0.00 | 19664 |
| 2026-03-11 | 0.00 | $0.00 | 19664 |
| 2026-03-10 | 0.00 | $0.00 | 19664 |
| 2026-03-09 | 0.00 | $0.00 | 19664 |
| 2026-03-06 | 0.00 | $0.00 | 19664 |
| 2026-03-05 | 0.00 | $0.00 | 19664 |
| 2026-03-04 | 0.00 | $0.00 | 19664 |
| 2026-03-03 | 0.00 | $0.00 | 19664 |
| 2026-03-02 | 0.00 | $0.00 | 19664 |
| 2026-02-27 | 0.00 | $0.00 | 19664 |
| 2026-02-26 | 0.00 | $0.00 | 19664 |
| 2026-02-25 | 0.00 | $0.00 | 19664 |
| 2026-02-24 | 0.00 | $0.00 | 19664 |
| 2026-02-23 | 0.00 | $0.00 | 19664 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19664 |
| 2026-02-04 | 0.00 | $0.00 | 19664 |
| 2026-02-03 | 0.00 | $0.00 | 19664 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19664 |
| 2026-01-28 | 0.00 | $0.00 | 19664 |
| 2026-01-27 | 0.00 | $0.00 | 19664 |
| 2026-01-26 | 0.00 | $0.00 | 19664 |
| 2026-01-23 | 0.00 | $0.00 | 19664 |
| 2026-01-22 | 0.00 | $0.00 | 19664 |
| 2026-01-21 | 0.00 | $0.00 | 19664 |
| 2026-01-20 | 0.00 | $0.00 | 19664 |
| 2026-01-16 | 0.00 | $0.00 | 19664 |
| 2026-01-15 | 0.00 | $0.00 | 19664 |
| 2026-01-14 | 0.00 | $0.00 | 19664 |
| 2026-01-13 | 0.00 | $0.00 | 19664 |
| 2026-01-12 | 0.00 | $0.00 | 19664 |
| 2026-01-09 | 0.00 | $0.00 | 19664 |
| 2026-01-08 | 0.00 | $0.00 | 19664 |
| 2026-01-07 | 0.00 | $0.00 | 19664 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19664 |
| 2026-01-02 | 0.00 | $0.00 | 19664 |
| 2025-12-31 | 0.00 | $0.00 | 19664 |
| 2025-12-30 | 0.00 | $0.00 | 19664 |
| 2025-12-29 | 0.00 | $0.00 | 19664 |
| 2025-12-26 | 0.00 | $0.00 | 19664 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19664 |
| 2025-12-22 | 0.00 | $0.00 | 19664 |
| 2025-12-19 | 0.00 | $0.00 | 19664 |
| 2025-12-18 | 0.00 | $0.00 | 19664 |
| 2025-12-17 | 0.00 | $0.00 | 19664 |
| 2025-12-16 | 0.00 | $0.00 | 19664 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19664 |
| 2025-12-05 | 0.00 | $0.00 | 19664 |
| 2025-12-04 | 0.00 | $0.00 | 19664 |
| 2025-12-03 | 0.00 | $0.00 | 19664 |
| 2025-12-02 | 0.00 | $0.00 | 19664 |
| 2025-12-01 | 0.00 | $0.00 | 19664 |
| 2025-11-28 | 0.00 | $0.00 | 19664 |
| 2025-11-26 | 0.00 | $0.00 | 19664 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19664 |
| 2025-11-21 | 0.00 | $0.00 | 19664 |
| 2025-11-20 | 0.00 | $0.00 | 19664 |
| 2025-11-19 | 0.00 | $0.00 | 19664 |
| 2025-11-18 | 0.00 | $0.00 | 19664 |
| 2025-11-17 | 0.00 | $0.00 | 19664 |
| 2025-11-14 | 0.00 | $0.00 | 19664 |
| 2025-11-13 | 0.00 | $0.00 | 19664 |
| 2025-11-12 | 0.00 | $0.00 | 19664 |
| 2025-11-11 | 0.00 | $0.00 | 19664 |
| 2025-11-10 | 0.00 | $0.00 | 19664 |
| 2025-11-07 | 0.00 | $0.00 | 19664 |
| 2025-11-06 | 0.00 | $0.00 | 19664 |
| 2025-11-05 | 0.00 | $0.00 | 19664 |
| 2025-11-04 | 0.00 | $0.00 | 19664 |
| 2025-11-03 | 0.00 | $0.00 | 19664 |
| 2025-10-31 | 0.00 | $0.00 | 1857 |
| 2025-10-30 | 0.00 | $0.00 | 1857 |
| 2025-10-29 | 0.00 | $0.00 | 1857 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1857 |
| 2025-09-22 | 0.00 | $0.00 | 1857 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1857 |
| 2025-08-21 | 0.00 | $0.00 | 1857 |
| 2025-08-20 | 0.00 | $0.00 | 1857 |
| 2025-08-19 | 0.00 | $0.00 | 1857 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1857 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1857 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1857 |
| 2025-07-18 | 0.00 | $0.00 | 1857 |
| 2025-07-17 | 0.00 | $0.00 | 1857 |
| 2025-07-16 | 0.00 | $0.00 | 1857 |
| 2025-07-15 | 0.00 | $0.00 | 1857 |
| 2025-07-14 | 0.00 | $0.00 | 1857 |
| 2025-07-11 | 0.00 | $0.00 | 1857 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1857 |
| 2025-07-08 | 0.00 | $0.00 | 1857 |
| 2025-07-07 | 0.00 | $0.00 | 1857 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1857 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1857 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1857 |
| 2025-05-21 | 0.00 | $0.00 | 1857 |
| 2025-05-20 | 0.00 | $0.00 | 1857 |
| 2025-05-19 | 0.00 | $0.00 | 1857 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1857 |
| 2025-05-14 | 0.00 | $0.00 | 1857 |
| 2025-05-13 | 0.00 | $0.00 | 1857 |
| 2025-05-12 | 0.00 | $0.00 | 1857 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1857 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1857 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1857 |
| 2025-04-30 | 0.00 | $0.00 | 1857 |
| 2025-04-29 | 0.00 | $0.00 | 1857 |
| 2025-04-28 | 0.00 | $0.00 | 1857 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1857 |
| 2025-04-23 | 0.00 | $0.00 | 1857 |
| 2025-04-22 | 0.00 | $0.00 | 1857 |
| 2025-04-21 | 0.00 | $0.00 | 1857 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1857 |
| 2025-04-15 | 0.00 | $0.00 | 1857 |
| 2025-04-14 | 0.00 | $0.00 | 1857 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1857 |
| 2025-04-09 | 0.00 | $0.00 | 1857 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1857 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1857 |
| 2025-04-02 | 0.00 | $0.00 | 1857 |
| 2025-04-01 | 0.00 | $0.00 | 1857 |
| 2025-03-31 | 0.00 | $0.00 | 1857 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1857 |
| 2025-03-26 | 0.00 | $0.00 | 1857 |
| 2025-03-25 | 0.00 | $0.00 | 1857 |
| 2025-03-24 | 0.00 | $0.00 | 1857 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1857 |
| 2025-03-19 | 0.00 | $0.00 | 1857 |
| 2025-03-18 | 0.00 | $0.00 | 1857 |
| 2025-03-17 | 0.00 | $0.00 | 1857 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1857 |
| 2025-03-12 | 0.00 | $0.00 | 1857 |
| 2025-03-11 | 0.00 | $0.00 | 1857 |
| 2025-03-10 | 0.00 | $0.00 | 1857 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1857 |
| 2025-03-05 | 0.00 | $0.00 | 1857 |
| 2025-03-04 | 0.00 | $0.00 | 1857 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1857 |
| 2025-02-26 | 0.00 | $0.00 | 1857 |
| 2025-02-25 | 0.00 | $0.00 | 1857 |
| 2025-02-24 | 0.00 | $0.00 | 1857 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1857 |
| 2025-02-19 | 0.00 | $0.00 | 1857 |
| 2025-02-18 | 0.00 | $0.00 | 1857 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1857 |
| 2025-02-12 | 0.00 | $0.00 | 1857 |
| 2025-02-11 | 0.00 | $0.00 | 1857 |
| 2025-02-10 | 0.00 | $0.00 | 1857 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1857 |
| 2025-02-05 | 0.00 | $0.00 | 1857 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1857 |
| 2025-01-29 | 0.00 | $0.00 | 1857 |
| 2025-01-28 | 0.00 | $0.00 | 1857 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1857 |
| 2025-01-22 | 0.00 | $0.00 | 1857 |
| 2025-01-21 | 0.00 | $0.00 | 1857 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1857 |
| 2025-01-15 | 0.00 | $0.00 | 1857 |
| 2025-01-14 | 0.00 | $0.00 | 1857 |
| 2025-01-13 | 0.00 | $0.00 | 1857 |
| 2025-01-10 | 0.00 | $0.00 | 1857 |
| 2025-01-08 | 0.00 | $0.00 | 1857 |
| 2025-01-07 | 0.00 | $0.00 | 1857 |
| 2025-01-06 | 0.00 | $0.00 | 1857 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1857 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1857 |
| 2024-12-27 | 0.00 | $0.00 | 1857 |
| 2024-12-26 | 0.00 | $0.00 | 1857 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1857 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1857 |
| 2024-12-18 | 0.00 | $0.00 | 1857 |
| 2024-12-17 | 0.00 | $0.00 | 1857 |
| 2024-12-16 | 0.00 | $0.00 | 1857 |
| 2024-12-13 | 0.00 | $0.00 | 1857 |
| 2024-12-12 | 0.00 | $0.00 | 1857 |
| 2024-12-11 | 0.00 | $0.00 | 1857 |
| 2024-12-10 | 0.00 | $0.00 | 1857 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1857 |
| 2024-12-03 | 0.00 | $0.00 | 1857 |
| 2024-12-02 | 0.00 | $0.00 | 1857 |
| 2024-11-29 | 0.00 | $0.00 | 1857 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1857 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1857 |
| 2024-11-20 | 0.00 | $0.00 | 1857 |
| 2024-11-19 | 0.00 | $0.00 | 1857 |
| 2024-11-18 | 0.00 | $0.00 | 1857 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1857 |
| 2024-11-13 | 0.00 | $0.00 | 1857 |
| 2024-11-12 | 0.00 | $0.00 | 1857 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1857 |
| 2024-11-06 | 0.00 | $0.00 | 1857 |
| 2024-11-05 | 0.00 | $0.00 | 1857 |
| 2024-11-04 | 0.00 | $0.00 | 1857 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1857 |
| 2024-10-23 | 0.00 | $0.00 | 1857 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1857 |
| 2024-10-18 | 0.00 | $0.00 | 1857 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1857 |
| 2024-10-15 | 0.00 | $0.00 | 1857 |
| 2024-10-14 | 0.00 | $0.00 | 1857 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1857 |
| 2024-10-09 | 0.00 | $0.00 | 1857 |
| 2024-10-08 | 0.00 | $0.00 | 1857 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1857 |
| 2024-10-02 | 0.00 | $0.00 | 1857 |
| 2024-10-01 | 0.00 | $0.00 | 1857 |
| 2024-09-30 | 0.00 | $0.00 | 1857 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1857 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1857 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1857 |
| 2024-09-17 | 0.00 | $0.00 | 1857 |
| 2024-09-16 | 0.00 | $0.00 | 1857 |
| 2024-09-13 | 0.00 | $0.00 | 1857 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1857 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1857 |
| 2024-09-03 | 0.00 | $0.00 | 1857 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1857 |
| 2024-08-28 | 0.00 | $0.00 | 1857 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1857 |
| 2024-08-20 | 0.00 | $0.00 | 1857 |
| 2024-08-19 | 0.00 | $0.00 | 1857 |
| 2024-08-16 | 0.00 | $0.00 | 1857 |
| 2024-08-15 | 0.00 | $0.00 | 1857 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1857 |
| 2024-08-01 | 0.00 | $0.00 | 1857 |
| 2024-07-31 | 0.00 | $0.00 | 1857 |
| 2024-07-30 | 0.00 | $0.00 | 1857 |
| 2024-07-29 | 0.00 | $0.00 | 1857 |
| 2024-07-26 | 0.00 | $0.00 | 1857 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 1857 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | — |
| 2023-03-03 | 0.02 | $0.00 | — |
| 2023-03-02 | 0.03 | $0.00 | — |
| 2023-03-01 | 0.03 | $0.00 | — |
| 2023-02-28 | 0.04 | $0.00 | — |
| 2023-02-27 | 0.04 | $0.00 | — |
| 2023-02-24 | 0.05 | $0.00 | — |
| 2023-02-23 | 0.06 | $0.00 | — |
| 2023-02-22 | 0.06 | $0.00 | — |
| 2023-02-21 | 0.07 | $0.00 | — |
| 2023-02-17 | 0.08 | $0.00 | — |
| 2023-02-16 | 0.09 | $0.00 | 271 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.08 | $0.10 | — |
| 2022-04-21 | 0.08 | $0.10 | — |
| 2022-04-20 | 0.07 | $0.10 | — |
| 2022-04-19 | 0.07 | $0.10 | — |
| 2022-04-18 | 0.06 | $0.10 | — |
| 2022-04-14 | 0.06 | $0.10 | — |
| 2022-04-13 | 0.05 | $0.10 | — |
| 2022-04-12 | 0.04 | $0.10 | — |
| 2022-04-11 | 0.04 | $0.10 | 672 |
| 2022-04-08 | 0.03 | $0.15 | — |
| 2022-04-07 | 0.01 | $0.15 | 584 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | 3785 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 14868 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.04 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | — |
| 2021-09-02 | 0.06 | $0.02 | — |
| 2021-09-01 | 0.07 | $0.02 | — |
| 2021-08-31 | 0.09 | $0.02 | — |
| 2021-08-30 | 0.10 | $0.02 | — |
| 2021-08-27 | 0.12 | $0.02 | — |
| 2021-08-26 | 0.14 | $0.02 | — |
| 2021-08-25 | 0.16 | $0.02 | — |
| 2021-08-24 | 0.18 | $0.02 | — |
| 2021-08-23 | 0.21 | $0.02 | 1285 |
| 2021-08-20 | 0.23 | $0.10 | — |
| 2021-08-19 | 0.25 | $0.10 | — |
| 2021-08-18 | 0.27 | $0.10 | — |
| 2021-08-17 | 0.29 | $0.10 | — |
| 2021-08-16 | 0.31 | $0.10 | 4115 |
| 2021-08-13 | 0.34 | $0.20 | 15370 |
| 2021-08-12 | 0.35 | $0.35 | — |
| 2021-08-11 | 0.35 | $0.35 | — |
| 2021-08-10 | 0.35 | $0.35 | — |
| 2021-08-09 | 0.35 | $0.35 | — |
| 2021-08-06 | 0.35 | $0.35 | — |
| 2021-08-05 | 0.35 | $0.35 | — |
| 2021-08-04 | 0.35 | $0.35 | — |
| 2021-08-03 | 0.34 | $0.35 | — |
| 2021-08-02 | 0.34 | $0.35 | — |
| 2021-07-30 | 0.33 | $0.35 | — |
| 2021-07-29 | 0.33 | $0.35 | — |
| 2021-07-28 | 0.32 | $0.35 | — |
| 2021-07-27 | 0.31 | $0.35 | — |
| 2021-07-26 | 0.30 | $0.35 | — |
| 2021-07-23 | 0.29 | $0.35 | — |
| 2021-07-22 | 0.28 | $0.35 | — |
| 2021-07-21 | 0.26 | $0.35 | — |
| 2021-07-20 | 0.25 | $0.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 19664
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.03
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 19664 |
| 2026-07-16 | 0.00 | $0.00 | 19664 |
| 2026-07-15 | 0.00 | $0.00 | 19664 |
| 2026-07-14 | 0.00 | $0.00 | 19664 |
| 2026-07-13 | 0.00 | $0.00 | 19664 |
| 2026-07-10 | 0.00 | $0.00 | 19664 |
| 2026-07-09 | 0.00 | $0.00 | 19664 |
| 2026-07-08 | 0.00 | $0.00 | 19664 |
| 2026-07-07 | 0.00 | $0.00 | 19664 |
| 2026-07-06 | 0.00 | $0.00 | 19664 |
| 2026-07-02 | 0.00 | $0.00 | 19664 |
| 2026-07-01 | 0.00 | $0.00 | 19664 |
| 2026-06-30 | 0.00 | $0.00 | 19664 |
| 2026-06-29 | 0.00 | $0.00 | 19664 |
| 2026-06-26 | 0.00 | $0.00 | 19664 |
| 2026-06-25 | 0.00 | $0.00 | 19664 |
| 2026-06-24 | 0.00 | $0.00 | 19664 |
| 2026-06-23 | 0.00 | $0.00 | 19664 |
| 2026-06-22 | 0.00 | $0.00 | 19664 |
| 2026-06-18 | 0.00 | $0.00 | 19664 |
| 2026-06-17 | 0.00 | $0.00 | 19664 |
| 2026-06-16 | 0.00 | $0.00 | 19664 |
| 2026-06-15 | 0.00 | $0.00 | 19664 |
| 2026-06-12 | 0.00 | $0.00 | 19664 |
| 2026-06-11 | 0.00 | $0.00 | 19664 |
| 2026-06-10 | 0.00 | $0.00 | 19664 |
| 2026-06-09 | 0.00 | $0.00 | 19664 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19664 |
| 2026-06-04 | 0.00 | $0.00 | 19664 |
| 2026-06-03 | 0.00 | $0.00 | 19664 |
| 2026-06-02 | 0.00 | $0.00 | 19664 |
| 2026-06-01 | 0.00 | $0.00 | 19664 |
| 2026-05-29 | 0.00 | $0.00 | 19664 |
| 2026-05-28 | 0.00 | $0.00 | 19664 |
| 2026-05-27 | 0.00 | $0.00 | 19664 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19664 |
| 2026-05-21 | 0.00 | $0.00 | 19664 |
| 2026-05-20 | 0.00 | $0.00 | 19664 |
| 2026-05-19 | 0.00 | $0.00 | 19664 |
| 2026-05-18 | 0.00 | $0.00 | 19664 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19664 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19664 |
| 2026-05-11 | 0.00 | $0.00 | 19664 |
| 2026-05-08 | 0.00 | $0.00 | 19664 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19664 |
| 2026-05-05 | 0.00 | $0.00 | 19664 |
| 2026-05-04 | 0.00 | $0.00 | 19664 |
| 2026-05-01 | 0.00 | $0.00 | 19664 |
| 2026-04-30 | 0.00 | $0.00 | 19664 |
| 2026-04-29 | 0.00 | $0.00 | 19664 |
| 2026-04-28 | 0.00 | $0.00 | 19664 |
| 2026-04-27 | 0.00 | $0.00 | 19664 |
| 2026-04-24 | 0.00 | $0.00 | 19664 |
| 2026-04-23 | 0.00 | $0.00 | 19664 |
| 2026-04-22 | 0.00 | $0.00 | 19664 |
| 2026-04-21 | 0.00 | $0.00 | 19664 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19664 |
| 2026-04-16 | 0.00 | $0.00 | 19664 |
| 2026-04-15 | 0.00 | $0.00 | 19664 |
| 2026-04-14 | 0.00 | $0.00 | 19664 |
| 2026-04-13 | 0.00 | $0.00 | 19664 |
| 2026-04-10 | 0.00 | $0.00 | 19664 |
| 2026-04-09 | 0.00 | $0.00 | 19664 |
| 2026-04-08 | 0.00 | $0.00 | 19664 |
| 2026-04-07 | 0.00 | $0.00 | 19664 |
| 2026-04-06 | 0.00 | $0.00 | 19664 |
| 2026-04-02 | 0.00 | $0.00 | 19664 |
| 2026-04-01 | 0.00 | $0.00 | 19664 |
| 2026-03-31 | 0.00 | $0.00 | 19664 |
| 2026-03-30 | 0.00 | $0.00 | 19664 |
| 2026-03-27 | 0.00 | $0.00 | 19664 |
| 2026-03-26 | 0.00 | $0.00 | 19664 |
| 2026-03-25 | 0.00 | $0.00 | 19664 |
| 2026-03-24 | 0.00 | $0.00 | 19664 |
| 2026-03-23 | 0.00 | $0.00 | 19664 |
| 2026-03-20 | 0.00 | $0.00 | 19664 |
| 2026-03-19 | 0.00 | $0.00 | 19664 |
| 2026-03-18 | 0.00 | $0.00 | 19664 |
| 2026-03-17 | 0.00 | $0.00 | 19664 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19664 |
| 2026-03-12 | 0.00 | $0.00 | 19664 |
| 2026-03-11 | 0.00 | $0.00 | 19664 |
| 2026-03-10 | 0.00 | $0.00 | 19664 |
| 2026-03-09 | 0.00 | $0.00 | 19664 |
| 2026-03-06 | 0.00 | $0.00 | 19664 |
| 2026-03-05 | 0.00 | $0.00 | 19664 |
| 2026-03-04 | 0.00 | $0.00 | 19664 |
| 2026-03-03 | 0.00 | $0.00 | 19664 |
| 2026-03-02 | 0.00 | $0.00 | 19664 |
| 2026-02-27 | 0.00 | $0.00 | 19664 |
| 2026-02-26 | 0.00 | $0.00 | 19664 |
| 2026-02-25 | 0.00 | $0.00 | 19664 |
| 2026-02-24 | 0.00 | $0.00 | 19664 |
| 2026-02-23 | 0.00 | $0.00 | 19664 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19664 |
| 2026-02-04 | 0.00 | $0.00 | 19664 |
| 2026-02-03 | 0.00 | $0.00 | 19664 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19664 |
| 2026-01-28 | 0.00 | $0.00 | 19664 |
| 2026-01-27 | 0.00 | $0.00 | 19664 |
| 2026-01-26 | 0.00 | $0.00 | 19664 |
| 2026-01-23 | 0.00 | $0.00 | 19664 |
| 2026-01-22 | 0.00 | $0.00 | 19664 |
| 2026-01-21 | 0.00 | $0.00 | 19664 |
| 2026-01-20 | 0.00 | $0.00 | 19664 |
| 2026-01-16 | 0.00 | $0.00 | 19664 |
| 2026-01-15 | 0.00 | $0.00 | 19664 |
| 2026-01-14 | 0.00 | $0.00 | 19664 |
| 2026-01-13 | 0.00 | $0.00 | 19664 |
| 2026-01-12 | 0.00 | $0.00 | 19664 |
| 2026-01-09 | 0.00 | $0.00 | 19664 |
| 2026-01-08 | 0.00 | $0.00 | 19664 |
| 2026-01-07 | 0.00 | $0.00 | 19664 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19664 |
| 2026-01-02 | 0.00 | $0.00 | 19664 |
| 2025-12-31 | 0.00 | $0.00 | 19664 |
| 2025-12-30 | 0.00 | $0.00 | 19664 |
| 2025-12-29 | 0.00 | $0.00 | 19664 |
| 2025-12-26 | 0.00 | $0.00 | 19664 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19664 |
| 2025-12-22 | 0.00 | $0.00 | 19664 |
| 2025-12-19 | 0.00 | $0.00 | 19664 |
| 2025-12-18 | 0.00 | $0.00 | 19664 |
| 2025-12-17 | 0.00 | $0.00 | 19664 |
| 2025-12-16 | 0.00 | $0.00 | 19664 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19664 |
| 2025-12-05 | 0.00 | $0.00 | 19664 |
| 2025-12-04 | 0.00 | $0.00 | 19664 |
| 2025-12-03 | 0.00 | $0.00 | 19664 |
| 2025-12-02 | 0.00 | $0.00 | 19664 |
| 2025-12-01 | 0.00 | $0.00 | 19664 |
| 2025-11-28 | 0.00 | $0.00 | 19664 |
| 2025-11-26 | 0.00 | $0.00 | 19664 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19664 |
| 2025-11-21 | 0.00 | $0.00 | 19664 |
| 2025-11-20 | 0.00 | $0.00 | 19664 |
| 2025-11-19 | 0.00 | $0.00 | 19664 |
| 2025-11-18 | 0.00 | $0.00 | 19664 |
| 2025-11-17 | 0.00 | $0.00 | 19664 |
| 2025-11-14 | 0.00 | $0.00 | 19664 |
| 2025-11-13 | 0.00 | $0.00 | 19664 |
| 2025-11-12 | 0.00 | $0.00 | 19664 |
| 2025-11-11 | 0.00 | $0.00 | 19664 |
| 2025-11-10 | 0.00 | $0.00 | 19664 |
| 2025-11-07 | 0.00 | $0.00 | 19664 |
| 2025-11-06 | 0.00 | $0.00 | 19664 |
| 2025-11-05 | 0.00 | $0.00 | 19664 |
| 2025-11-04 | 0.00 | $0.00 | 19664 |
| 2025-11-03 | 0.00 | $0.00 | 19664 |
| 2025-10-31 | 0.00 | $0.00 | 1857 |
| 2025-10-30 | 0.00 | $0.00 | 1857 |
| 2025-10-29 | 0.00 | $0.00 | 1857 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1857 |
| 2025-09-22 | 0.00 | $0.00 | 1857 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1857 |
| 2025-08-21 | 0.00 | $0.00 | 1857 |
| 2025-08-20 | 0.00 | $0.00 | 1857 |
| 2025-08-19 | 0.00 | $0.00 | 1857 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1857 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1857 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1857 |
| 2025-07-18 | 0.00 | $0.00 | 1857 |
| 2025-07-17 | 0.00 | $0.00 | 1857 |
| 2025-07-16 | 0.00 | $0.00 | 1857 |
| 2025-07-15 | 0.00 | $0.00 | 1857 |
| 2025-07-14 | 0.00 | $0.00 | 1857 |
| 2025-07-11 | 0.00 | $0.00 | 1857 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1857 |
| 2025-07-08 | 0.00 | $0.00 | 1857 |
| 2025-07-07 | 0.00 | $0.00 | 1857 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1857 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1857 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1857 |
| 2025-05-21 | 0.00 | $0.00 | 1857 |
| 2025-05-20 | 0.00 | $0.00 | 1857 |
| 2025-05-19 | 0.00 | $0.00 | 1857 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1857 |
| 2025-05-14 | 0.00 | $0.00 | 1857 |
| 2025-05-13 | 0.00 | $0.00 | 1857 |
| 2025-05-12 | 0.00 | $0.00 | 1857 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1857 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1857 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1857 |
| 2025-04-30 | 0.00 | $0.00 | 1857 |
| 2025-04-29 | 0.00 | $0.00 | 1857 |
| 2025-04-28 | 0.00 | $0.00 | 1857 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1857 |
| 2025-04-23 | 0.00 | $0.00 | 1857 |
| 2025-04-22 | 0.00 | $0.00 | 1857 |
| 2025-04-21 | 0.00 | $0.00 | 1857 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1857 |
| 2025-04-15 | 0.00 | $0.00 | 1857 |
| 2025-04-14 | 0.00 | $0.00 | 1857 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1857 |
| 2025-04-09 | 0.00 | $0.00 | 1857 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1857 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1857 |
| 2025-04-02 | 0.00 | $0.00 | 1857 |
| 2025-04-01 | 0.00 | $0.00 | 1857 |
| 2025-03-31 | 0.00 | $0.00 | 1857 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1857 |
| 2025-03-26 | 0.00 | $0.00 | 1857 |
| 2025-03-25 | 0.00 | $0.00 | 1857 |
| 2025-03-24 | 0.00 | $0.00 | 1857 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1857 |
| 2025-03-19 | 0.00 | $0.00 | 1857 |
| 2025-03-18 | 0.00 | $0.00 | 1857 |
| 2025-03-17 | 0.00 | $0.00 | 1857 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1857 |
| 2025-03-12 | 0.00 | $0.00 | 1857 |
| 2025-03-11 | 0.00 | $0.00 | 1857 |
| 2025-03-10 | 0.00 | $0.00 | 1857 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1857 |
| 2025-03-05 | 0.00 | $0.00 | 1857 |
| 2025-03-04 | 0.00 | $0.00 | 1857 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1857 |
| 2025-02-26 | 0.00 | $0.00 | 1857 |
| 2025-02-25 | 0.00 | $0.00 | 1857 |
| 2025-02-24 | 0.00 | $0.00 | 1857 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1857 |
| 2025-02-19 | 0.00 | $0.00 | 1857 |
| 2025-02-18 | 0.00 | $0.00 | 1857 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1857 |
| 2025-02-12 | 0.00 | $0.00 | 1857 |
| 2025-02-11 | 0.00 | $0.00 | 1857 |
| 2025-02-10 | 0.00 | $0.00 | 1857 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1857 |
| 2025-02-05 | 0.00 | $0.00 | 1857 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1857 |
| 2025-01-29 | 0.00 | $0.00 | 1857 |
| 2025-01-28 | 0.00 | $0.00 | 1857 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1857 |
| 2025-01-22 | 0.00 | $0.00 | 1857 |
| 2025-01-21 | 0.00 | $0.00 | 1857 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1857 |
| 2025-01-15 | 0.00 | $0.00 | 1857 |
| 2025-01-14 | 0.00 | $0.00 | 1857 |
| 2025-01-13 | 0.00 | $0.00 | 1857 |
| 2025-01-10 | 0.00 | $0.00 | 1857 |
| 2025-01-08 | 0.00 | $0.00 | 1857 |
| 2025-01-07 | 0.00 | $0.00 | 1857 |
| 2025-01-06 | 0.00 | $0.00 | 1857 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1857 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1857 |
| 2024-12-27 | 0.00 | $0.00 | 1857 |
| 2024-12-26 | 0.00 | $0.00 | 1857 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1857 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1857 |
| 2024-12-18 | 0.00 | $0.00 | 1857 |
| 2024-12-17 | 0.00 | $0.00 | 1857 |
| 2024-12-16 | 0.00 | $0.00 | 1857 |
| 2024-12-13 | 0.00 | $0.00 | 1857 |
| 2024-12-12 | 0.00 | $0.00 | 1857 |
| 2024-12-11 | 0.00 | $0.00 | 1857 |
| 2024-12-10 | 0.00 | $0.00 | 1857 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1857 |
| 2024-12-03 | 0.00 | $0.00 | 1857 |
| 2024-12-02 | 0.00 | $0.00 | 1857 |
| 2024-11-29 | 0.00 | $0.00 | 1857 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1857 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1857 |
| 2024-11-20 | 0.00 | $0.00 | 1857 |
| 2024-11-19 | 0.00 | $0.00 | 1857 |
| 2024-11-18 | 0.00 | $0.00 | 1857 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1857 |
| 2024-11-13 | 0.00 | $0.00 | 1857 |
| 2024-11-12 | 0.00 | $0.00 | 1857 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1857 |
| 2024-11-06 | 0.00 | $0.00 | 1857 |
| 2024-11-05 | 0.00 | $0.00 | 1857 |
| 2024-11-04 | 0.00 | $0.00 | 1857 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1857 |
| 2024-10-23 | 0.00 | $0.00 | 1857 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1857 |
| 2024-10-18 | 0.00 | $0.00 | 1857 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1857 |
| 2024-10-15 | 0.00 | $0.00 | 1857 |
| 2024-10-14 | 0.00 | $0.00 | 1857 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1857 |
| 2024-10-09 | 0.00 | $0.00 | 1857 |
| 2024-10-08 | 0.00 | $0.00 | 1857 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1857 |
| 2024-10-02 | 0.00 | $0.00 | 1857 |
| 2024-10-01 | 0.00 | $0.00 | 1857 |
| 2024-09-30 | 0.00 | $0.00 | 1857 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1857 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1857 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1857 |
| 2024-09-17 | 0.00 | $0.00 | 1857 |
| 2024-09-16 | 0.00 | $0.00 | 1857 |
| 2024-09-13 | 0.00 | $0.00 | 1857 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1857 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1857 |
| 2024-09-03 | 0.00 | $0.00 | 1857 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1857 |
| 2024-08-28 | 0.00 | $0.00 | 1857 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1857 |
| 2024-08-20 | 0.00 | $0.00 | 1857 |
| 2024-08-19 | 0.00 | $0.00 | 1857 |
| 2024-08-16 | 0.00 | $0.00 | 1857 |
| 2024-08-15 | 0.00 | $0.00 | 1857 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1857 |
| 2024-08-01 | 0.00 | $0.00 | 1857 |
| 2024-07-31 | 0.00 | $0.00 | 1857 |
| 2024-07-30 | 0.00 | $0.00 | 1857 |
| 2024-07-29 | 0.00 | $0.00 | 1857 |
| 2024-07-26 | 0.00 | $0.00 | 1857 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 1857 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | -0.01 | $0.00 | — |
| 2023-04-12 | -0.01 | $0.00 | — |
| 2023-04-11 | -0.01 | $0.00 | — |
| 2023-04-10 | -0.01 | $0.00 | — |
| 2023-04-06 | -0.01 | $0.00 | — |
| 2023-04-05 | -0.01 | $0.00 | — |
| 2023-04-04 | -0.01 | $0.00 | — |
| 2023-04-03 | -0.01 | $0.00 | — |
| 2023-03-31 | -0.01 | $0.00 | — |
| 2023-03-30 | -0.01 | $0.00 | — |
| 2023-03-29 | -0.01 | $0.00 | — |
| 2023-03-28 | -0.01 | $0.00 | — |
| 2023-03-27 | -0.01 | $0.00 | — |
| 2023-03-24 | -0.01 | $0.00 | — |
| 2023-03-23 | -0.01 | $0.00 | — |
| 2023-03-22 | -0.01 | $0.00 | — |
| 2023-03-21 | -0.01 | $0.00 | — |
| 2023-03-20 | -0.01 | $0.00 | — |
| 2023-03-17 | -0.01 | $0.00 | — |
| 2023-03-16 | -0.01 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | -0.01 | $0.00 | — |
| 2023-03-13 | -0.01 | $0.00 | — |
| 2023-03-10 | -0.01 | $0.00 | — |
| 2023-03-09 | -0.01 | $0.00 | — |
| 2023-03-08 | -0.01 | $0.00 | — |
| 2023-03-07 | -0.01 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.02 | $0.00 | — |
| 2023-02-24 | 0.02 | $0.00 | — |
| 2023-02-23 | 0.03 | $0.00 | — |
| 2023-02-22 | 0.04 | $0.00 | — |
| 2023-02-21 | 0.05 | $0.00 | — |
| 2023-02-17 | 0.06 | $0.00 | — |
| 2023-02-16 | 0.08 | $0.00 | 271 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | — |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.08 | $0.10 | — |
| 2022-04-13 | 0.08 | $0.10 | — |
| 2022-04-12 | 0.07 | $0.10 | — |
| 2022-04-11 | 0.06 | $0.10 | 672 |
| 2022-04-08 | 0.05 | $0.15 | — |
| 2022-04-07 | 0.03 | $0.15 | 584 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | 3785 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | -0.01 | $0.01 | — |
| 2021-10-04 | -0.01 | $0.01 | — |
| 2021-10-01 | -0.01 | $0.01 | — |
| 2021-09-30 | -0.01 | $0.01 | — |
| 2021-09-29 | -0.01 | $0.01 | — |
| 2021-09-28 | -0.01 | $0.01 | — |
| 2021-09-27 | -0.01 | $0.01 | 14868 |
| 2021-09-24 | -0.01 | $0.02 | — |
| 2021-09-23 | -0.01 | $0.02 | — |
| 2021-09-22 | -0.02 | $0.02 | — |
| 2021-09-21 | -0.02 | $0.02 | — |
| 2021-09-20 | -0.02 | $0.02 | — |
| 2021-09-17 | -0.02 | $0.02 | — |
| 2021-09-16 | -0.02 | $0.02 | — |
| 2021-09-15 | -0.02 | $0.02 | — |
| 2021-09-14 | -0.02 | $0.02 | — |
| 2021-09-13 | -0.01 | $0.02 | — |
| 2021-09-10 | -0.01 | $0.02 | — |
| 2021-09-09 | -0.01 | $0.02 | — |
| 2021-09-08 | -0.01 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.08 | $0.02 | — |
| 2021-08-25 | 0.10 | $0.02 | — |
| 2021-08-24 | 0.12 | $0.02 | — |
| 2021-08-23 | 0.15 | $0.02 | 1285 |
| 2021-08-20 | 0.19 | $0.10 | — |
| 2021-08-19 | 0.21 | $0.10 | — |
| 2021-08-18 | 0.24 | $0.10 | — |
| 2021-08-17 | 0.27 | $0.10 | — |
| 2021-08-16 | 0.31 | $0.10 | 4115 |
| 2021-08-13 | 0.35 | $0.20 | 15370 |
| 2021-08-12 | 0.38 | $0.35 | — |
| 2021-08-11 | 0.38 | $0.35 | — |
| 2021-08-10 | 0.38 | $0.35 | — |
| 2021-08-09 | 0.38 | $0.35 | — |
| 2021-08-06 | 0.38 | $0.35 | — |
| 2021-08-05 | 0.38 | $0.35 | — |
| 2021-08-04 | 0.38 | $0.35 | — |
| 2021-08-03 | 0.38 | $0.35 | — |
| 2021-08-02 | 0.38 | $0.35 | — |
| 2021-07-30 | 0.37 | $0.35 | — |
| 2021-07-29 | 0.37 | $0.35 | — |
| 2021-07-28 | 0.37 | $0.35 | — |
| 2021-07-27 | 0.36 | $0.35 | — |
| 2021-07-26 | 0.36 | $0.35 | — |
| 2021-07-23 | 0.35 | $0.35 | — |
| 2021-07-22 | 0.34 | $0.35 | — |
| 2021-07-21 | 0.33 | $0.35 | — |
| 2021-07-20 | 0.31 | $0.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 19664
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.03
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 19664 |
| 2026-07-16 | 0.00 | $0.00 | 19664 |
| 2026-07-15 | 0.00 | $0.00 | 19664 |
| 2026-07-14 | 0.00 | $0.00 | 19664 |
| 2026-07-13 | 0.00 | $0.00 | 19664 |
| 2026-07-10 | 0.00 | $0.00 | 19664 |
| 2026-07-09 | 0.00 | $0.00 | 19664 |
| 2026-07-08 | 0.00 | $0.00 | 19664 |
| 2026-07-07 | 0.00 | $0.00 | 19664 |
| 2026-07-06 | 0.00 | $0.00 | 19664 |
| 2026-07-02 | 0.00 | $0.00 | 19664 |
| 2026-07-01 | 0.00 | $0.00 | 19664 |
| 2026-06-30 | 0.00 | $0.00 | 19664 |
| 2026-06-29 | 0.00 | $0.00 | 19664 |
| 2026-06-26 | 0.00 | $0.00 | 19664 |
| 2026-06-25 | 0.00 | $0.00 | 19664 |
| 2026-06-24 | 0.00 | $0.00 | 19664 |
| 2026-06-23 | 0.00 | $0.00 | 19664 |
| 2026-06-22 | 0.00 | $0.00 | 19664 |
| 2026-06-18 | 0.00 | $0.00 | 19664 |
| 2026-06-17 | 0.00 | $0.00 | 19664 |
| 2026-06-16 | 0.00 | $0.00 | 19664 |
| 2026-06-15 | 0.00 | $0.00 | 19664 |
| 2026-06-12 | 0.00 | $0.00 | 19664 |
| 2026-06-11 | 0.00 | $0.00 | 19664 |
| 2026-06-10 | 0.00 | $0.00 | 19664 |
| 2026-06-09 | 0.00 | $0.00 | 19664 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19664 |
| 2026-06-04 | 0.00 | $0.00 | 19664 |
| 2026-06-03 | 0.00 | $0.00 | 19664 |
| 2026-06-02 | 0.00 | $0.00 | 19664 |
| 2026-06-01 | 0.00 | $0.00 | 19664 |
| 2026-05-29 | 0.00 | $0.00 | 19664 |
| 2026-05-28 | 0.00 | $0.00 | 19664 |
| 2026-05-27 | 0.00 | $0.00 | 19664 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19664 |
| 2026-05-21 | 0.00 | $0.00 | 19664 |
| 2026-05-20 | 0.00 | $0.00 | 19664 |
| 2026-05-19 | 0.00 | $0.00 | 19664 |
| 2026-05-18 | 0.00 | $0.00 | 19664 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19664 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19664 |
| 2026-05-11 | 0.00 | $0.00 | 19664 |
| 2026-05-08 | 0.00 | $0.00 | 19664 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19664 |
| 2026-05-05 | 0.00 | $0.00 | 19664 |
| 2026-05-04 | 0.00 | $0.00 | 19664 |
| 2026-05-01 | 0.00 | $0.00 | 19664 |
| 2026-04-30 | 0.00 | $0.00 | 19664 |
| 2026-04-29 | 0.00 | $0.00 | 19664 |
| 2026-04-28 | 0.00 | $0.00 | 19664 |
| 2026-04-27 | 0.00 | $0.00 | 19664 |
| 2026-04-24 | 0.00 | $0.00 | 19664 |
| 2026-04-23 | 0.00 | $0.00 | 19664 |
| 2026-04-22 | 0.00 | $0.00 | 19664 |
| 2026-04-21 | 0.00 | $0.00 | 19664 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19664 |
| 2026-04-16 | 0.00 | $0.00 | 19664 |
| 2026-04-15 | 0.00 | $0.00 | 19664 |
| 2026-04-14 | 0.00 | $0.00 | 19664 |
| 2026-04-13 | 0.00 | $0.00 | 19664 |
| 2026-04-10 | 0.00 | $0.00 | 19664 |
| 2026-04-09 | 0.00 | $0.00 | 19664 |
| 2026-04-08 | 0.00 | $0.00 | 19664 |
| 2026-04-07 | 0.00 | $0.00 | 19664 |
| 2026-04-06 | 0.00 | $0.00 | 19664 |
| 2026-04-02 | 0.00 | $0.00 | 19664 |
| 2026-04-01 | 0.00 | $0.00 | 19664 |
| 2026-03-31 | 0.00 | $0.00 | 19664 |
| 2026-03-30 | 0.00 | $0.00 | 19664 |
| 2026-03-27 | 0.00 | $0.00 | 19664 |
| 2026-03-26 | 0.00 | $0.00 | 19664 |
| 2026-03-25 | 0.00 | $0.00 | 19664 |
| 2026-03-24 | 0.00 | $0.00 | 19664 |
| 2026-03-23 | 0.00 | $0.00 | 19664 |
| 2026-03-20 | 0.00 | $0.00 | 19664 |
| 2026-03-19 | 0.00 | $0.00 | 19664 |
| 2026-03-18 | 0.00 | $0.00 | 19664 |
| 2026-03-17 | 0.00 | $0.00 | 19664 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19664 |
| 2026-03-12 | 0.00 | $0.00 | 19664 |
| 2026-03-11 | 0.00 | $0.00 | 19664 |
| 2026-03-10 | 0.00 | $0.00 | 19664 |
| 2026-03-09 | 0.00 | $0.00 | 19664 |
| 2026-03-06 | 0.00 | $0.00 | 19664 |
| 2026-03-05 | 0.00 | $0.00 | 19664 |
| 2026-03-04 | 0.00 | $0.00 | 19664 |
| 2026-03-03 | 0.00 | $0.00 | 19664 |
| 2026-03-02 | 0.00 | $0.00 | 19664 |
| 2026-02-27 | 0.00 | $0.00 | 19664 |
| 2026-02-26 | 0.00 | $0.00 | 19664 |
| 2026-02-25 | 0.00 | $0.00 | 19664 |
| 2026-02-24 | 0.00 | $0.00 | 19664 |
| 2026-02-23 | 0.00 | $0.00 | 19664 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19664 |
| 2026-02-04 | 0.00 | $0.00 | 19664 |
| 2026-02-03 | 0.00 | $0.00 | 19664 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19664 |
| 2026-01-28 | 0.00 | $0.00 | 19664 |
| 2026-01-27 | 0.00 | $0.00 | 19664 |
| 2026-01-26 | 0.00 | $0.00 | 19664 |
| 2026-01-23 | 0.00 | $0.00 | 19664 |
| 2026-01-22 | 0.00 | $0.00 | 19664 |
| 2026-01-21 | 0.00 | $0.00 | 19664 |
| 2026-01-20 | 0.00 | $0.00 | 19664 |
| 2026-01-16 | 0.00 | $0.00 | 19664 |
| 2026-01-15 | 0.00 | $0.00 | 19664 |
| 2026-01-14 | 0.00 | $0.00 | 19664 |
| 2026-01-13 | 0.00 | $0.00 | 19664 |
| 2026-01-12 | 0.00 | $0.00 | 19664 |
| 2026-01-09 | 0.00 | $0.00 | 19664 |
| 2026-01-08 | 0.00 | $0.00 | 19664 |
| 2026-01-07 | 0.00 | $0.00 | 19664 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19664 |
| 2026-01-02 | 0.00 | $0.00 | 19664 |
| 2025-12-31 | 0.00 | $0.00 | 19664 |
| 2025-12-30 | 0.00 | $0.00 | 19664 |
| 2025-12-29 | 0.00 | $0.00 | 19664 |
| 2025-12-26 | 0.00 | $0.00 | 19664 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19664 |
| 2025-12-22 | 0.00 | $0.00 | 19664 |
| 2025-12-19 | 0.00 | $0.00 | 19664 |
| 2025-12-18 | 0.00 | $0.00 | 19664 |
| 2025-12-17 | 0.00 | $0.00 | 19664 |
| 2025-12-16 | 0.00 | $0.00 | 19664 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19664 |
| 2025-12-05 | 0.00 | $0.00 | 19664 |
| 2025-12-04 | 0.00 | $0.00 | 19664 |
| 2025-12-03 | 0.00 | $0.00 | 19664 |
| 2025-12-02 | 0.00 | $0.00 | 19664 |
| 2025-12-01 | 0.00 | $0.00 | 19664 |
| 2025-11-28 | 0.00 | $0.00 | 19664 |
| 2025-11-26 | 0.00 | $0.00 | 19664 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19664 |
| 2025-11-21 | 0.00 | $0.00 | 19664 |
| 2025-11-20 | 0.00 | $0.00 | 19664 |
| 2025-11-19 | 0.00 | $0.00 | 19664 |
| 2025-11-18 | 0.00 | $0.00 | 19664 |
| 2025-11-17 | 0.00 | $0.00 | 19664 |
| 2025-11-14 | 0.00 | $0.00 | 19664 |
| 2025-11-13 | 0.00 | $0.00 | 19664 |
| 2025-11-12 | 0.00 | $0.00 | 19664 |
| 2025-11-11 | 0.00 | $0.00 | 19664 |
| 2025-11-10 | 0.00 | $0.00 | 19664 |
| 2025-11-07 | 0.00 | $0.00 | 19664 |
| 2025-11-06 | 0.00 | $0.00 | 19664 |
| 2025-11-05 | 0.00 | $0.00 | 19664 |
| 2025-11-04 | 0.00 | $0.00 | 19664 |
| 2025-11-03 | 0.00 | $0.00 | 19664 |
| 2025-10-31 | 0.00 | $0.00 | 1857 |
| 2025-10-30 | 0.00 | $0.00 | 1857 |
| 2025-10-29 | 0.00 | $0.00 | 1857 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1857 |
| 2025-09-22 | 0.00 | $0.00 | 1857 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1857 |
| 2025-08-21 | 0.00 | $0.00 | 1857 |
| 2025-08-20 | 0.00 | $0.00 | 1857 |
| 2025-08-19 | 0.00 | $0.00 | 1857 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1857 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1857 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1857 |
| 2025-07-18 | 0.00 | $0.00 | 1857 |
| 2025-07-17 | 0.00 | $0.00 | 1857 |
| 2025-07-16 | 0.00 | $0.00 | 1857 |
| 2025-07-15 | 0.00 | $0.00 | 1857 |
| 2025-07-14 | 0.00 | $0.00 | 1857 |
| 2025-07-11 | 0.00 | $0.00 | 1857 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1857 |
| 2025-07-08 | 0.00 | $0.00 | 1857 |
| 2025-07-07 | 0.00 | $0.00 | 1857 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1857 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1857 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1857 |
| 2025-05-21 | 0.00 | $0.00 | 1857 |
| 2025-05-20 | 0.00 | $0.00 | 1857 |
| 2025-05-19 | 0.00 | $0.00 | 1857 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1857 |
| 2025-05-14 | 0.00 | $0.00 | 1857 |
| 2025-05-13 | 0.00 | $0.00 | 1857 |
| 2025-05-12 | 0.00 | $0.00 | 1857 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1857 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1857 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1857 |
| 2025-04-30 | 0.00 | $0.00 | 1857 |
| 2025-04-29 | 0.00 | $0.00 | 1857 |
| 2025-04-28 | 0.00 | $0.00 | 1857 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1857 |
| 2025-04-23 | 0.00 | $0.00 | 1857 |
| 2025-04-22 | 0.00 | $0.00 | 1857 |
| 2025-04-21 | 0.00 | $0.00 | 1857 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1857 |
| 2025-04-15 | 0.00 | $0.00 | 1857 |
| 2025-04-14 | 0.00 | $0.00 | 1857 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1857 |
| 2025-04-09 | 0.00 | $0.00 | 1857 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1857 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1857 |
| 2025-04-02 | 0.00 | $0.00 | 1857 |
| 2025-04-01 | 0.00 | $0.00 | 1857 |
| 2025-03-31 | 0.00 | $0.00 | 1857 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1857 |
| 2025-03-26 | 0.00 | $0.00 | 1857 |
| 2025-03-25 | 0.00 | $0.00 | 1857 |
| 2025-03-24 | 0.00 | $0.00 | 1857 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1857 |
| 2025-03-19 | 0.00 | $0.00 | 1857 |
| 2025-03-18 | 0.00 | $0.00 | 1857 |
| 2025-03-17 | 0.00 | $0.00 | 1857 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1857 |
| 2025-03-12 | 0.00 | $0.00 | 1857 |
| 2025-03-11 | 0.00 | $0.00 | 1857 |
| 2025-03-10 | 0.00 | $0.00 | 1857 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1857 |
| 2025-03-05 | 0.00 | $0.00 | 1857 |
| 2025-03-04 | 0.00 | $0.00 | 1857 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1857 |
| 2025-02-26 | 0.00 | $0.00 | 1857 |
| 2025-02-25 | 0.00 | $0.00 | 1857 |
| 2025-02-24 | 0.00 | $0.00 | 1857 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1857 |
| 2025-02-19 | 0.00 | $0.00 | 1857 |
| 2025-02-18 | 0.00 | $0.00 | 1857 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1857 |
| 2025-02-12 | 0.00 | $0.00 | 1857 |
| 2025-02-11 | 0.00 | $0.00 | 1857 |
| 2025-02-10 | 0.00 | $0.00 | 1857 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1857 |
| 2025-02-05 | 0.00 | $0.00 | 1857 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1857 |
| 2025-01-29 | 0.00 | $0.00 | 1857 |
| 2025-01-28 | 0.00 | $0.00 | 1857 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1857 |
| 2025-01-22 | 0.00 | $0.00 | 1857 |
| 2025-01-21 | 0.00 | $0.00 | 1857 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1857 |
| 2025-01-15 | 0.00 | $0.00 | 1857 |
| 2025-01-14 | 0.00 | $0.00 | 1857 |
| 2025-01-13 | 0.00 | $0.00 | 1857 |
| 2025-01-10 | 0.00 | $0.00 | 1857 |
| 2025-01-08 | 0.00 | $0.00 | 1857 |
| 2025-01-07 | 0.00 | $0.00 | 1857 |
| 2025-01-06 | 0.00 | $0.00 | 1857 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1857 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1857 |
| 2024-12-27 | 0.00 | $0.00 | 1857 |
| 2024-12-26 | 0.00 | $0.00 | 1857 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1857 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1857 |
| 2024-12-18 | 0.00 | $0.00 | 1857 |
| 2024-12-17 | 0.00 | $0.00 | 1857 |
| 2024-12-16 | 0.00 | $0.00 | 1857 |
| 2024-12-13 | 0.00 | $0.00 | 1857 |
| 2024-12-12 | 0.00 | $0.00 | 1857 |
| 2024-12-11 | 0.00 | $0.00 | 1857 |
| 2024-12-10 | 0.00 | $0.00 | 1857 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1857 |
| 2024-12-03 | 0.00 | $0.00 | 1857 |
| 2024-12-02 | 0.00 | $0.00 | 1857 |
| 2024-11-29 | 0.00 | $0.00 | 1857 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1857 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1857 |
| 2024-11-20 | 0.00 | $0.00 | 1857 |
| 2024-11-19 | 0.00 | $0.00 | 1857 |
| 2024-11-18 | 0.00 | $0.00 | 1857 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1857 |
| 2024-11-13 | 0.00 | $0.00 | 1857 |
| 2024-11-12 | 0.00 | $0.00 | 1857 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1857 |
| 2024-11-06 | 0.00 | $0.00 | 1857 |
| 2024-11-05 | 0.00 | $0.00 | 1857 |
| 2024-11-04 | 0.00 | $0.00 | 1857 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1857 |
| 2024-10-23 | 0.00 | $0.00 | 1857 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1857 |
| 2024-10-18 | 0.00 | $0.00 | 1857 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1857 |
| 2024-10-15 | 0.00 | $0.00 | 1857 |
| 2024-10-14 | 0.00 | $0.00 | 1857 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1857 |
| 2024-10-09 | 0.00 | $0.00 | 1857 |
| 2024-10-08 | 0.00 | $0.00 | 1857 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1857 |
| 2024-10-02 | 0.00 | $0.00 | 1857 |
| 2024-10-01 | 0.00 | $0.00 | 1857 |
| 2024-09-30 | 0.00 | $0.00 | 1857 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1857 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1857 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1857 |
| 2024-09-17 | 0.00 | $0.00 | 1857 |
| 2024-09-16 | 0.00 | $0.00 | 1857 |
| 2024-09-13 | 0.00 | $0.00 | 1857 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1857 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1857 |
| 2024-09-03 | 0.00 | $0.00 | 1857 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1857 |
| 2024-08-28 | 0.00 | $0.00 | 1857 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1857 |
| 2024-08-20 | 0.00 | $0.00 | 1857 |
| 2024-08-19 | 0.00 | $0.00 | 1857 |
| 2024-08-16 | 0.00 | $0.00 | 1857 |
| 2024-08-15 | 0.00 | $0.00 | 1857 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1857 |
| 2024-08-01 | 0.00 | $0.00 | 1857 |
| 2024-07-31 | 0.00 | $0.00 | 1857 |
| 2024-07-30 | 0.00 | $0.00 | 1857 |
| 2024-07-29 | 0.00 | $0.00 | 1857 |
| 2024-07-26 | 0.00 | $0.00 | 1857 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 1857 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | -0.01 | $0.00 | — |
| 2023-03-23 | -0.01 | $0.00 | — |
| 2023-03-22 | -0.01 | $0.00 | — |
| 2023-03-21 | -0.01 | $0.00 | — |
| 2023-03-20 | -0.01 | $0.00 | — |
| 2023-03-17 | -0.01 | $0.00 | — |
| 2023-03-16 | -0.01 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | -0.01 | $0.00 | — |
| 2023-03-13 | -0.01 | $0.00 | — |
| 2023-03-10 | -0.02 | $0.00 | — |
| 2023-03-09 | -0.02 | $0.00 | — |
| 2023-03-08 | -0.02 | $0.00 | — |
| 2023-03-07 | -0.02 | $0.00 | — |
| 2023-03-06 | -0.02 | $0.00 | — |
| 2023-03-03 | -0.02 | $0.00 | — |
| 2023-03-02 | -0.01 | $0.00 | — |
| 2023-03-01 | -0.01 | $0.00 | — |
| 2023-02-28 | -0.01 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.02 | $0.00 | — |
| 2023-02-21 | 0.04 | $0.00 | — |
| 2023-02-17 | 0.05 | $0.00 | — |
| 2023-02-16 | 0.07 | $0.00 | 271 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | — |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | — |
| 2022-04-25 | 0.12 | $0.10 | — |
| 2022-04-22 | 0.12 | $0.10 | — |
| 2022-04-21 | 0.12 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.08 | $0.10 | 672 |
| 2022-04-08 | 0.07 | $0.15 | — |
| 2022-04-07 | 0.04 | $0.15 | 584 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | 3785 |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | — |
| 2021-11-29 | 0.02 | $0.01 | — |
| 2021-11-26 | 0.02 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | — |
| 2021-11-23 | 0.02 | $0.01 | — |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | — |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | — |
| 2021-11-15 | 0.02 | $0.01 | — |
| 2021-11-12 | 0.02 | $0.01 | — |
| 2021-11-11 | 0.02 | $0.01 | — |
| 2021-11-10 | 0.02 | $0.01 | — |
| 2021-11-09 | 0.02 | $0.01 | — |
| 2021-11-08 | 0.02 | $0.01 | — |
| 2021-11-05 | 0.02 | $0.01 | — |
| 2021-11-04 | 0.02 | $0.01 | — |
| 2021-11-03 | 0.02 | $0.01 | — |
| 2021-11-02 | 0.02 | $0.01 | — |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.02 | $0.01 | — |
| 2021-10-28 | 0.02 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | — |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | — |
| 2021-10-22 | 0.02 | $0.01 | — |
| 2021-10-21 | 0.02 | $0.01 | — |
| 2021-10-20 | 0.02 | $0.01 | — |
| 2021-10-19 | 0.02 | $0.01 | — |
| 2021-10-18 | 0.02 | $0.01 | — |
| 2021-10-15 | 0.02 | $0.01 | — |
| 2021-10-14 | 0.02 | $0.01 | — |
| 2021-10-13 | 0.02 | $0.01 | — |
| 2021-10-12 | 0.02 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 14868 |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | -0.01 | $0.02 | — |
| 2021-09-22 | -0.01 | $0.02 | — |
| 2021-09-21 | -0.01 | $0.02 | — |
| 2021-09-20 | -0.02 | $0.02 | — |
| 2021-09-17 | -0.02 | $0.02 | — |
| 2021-09-16 | -0.02 | $0.02 | — |
| 2021-09-15 | -0.03 | $0.02 | — |
| 2021-09-14 | -0.03 | $0.02 | — |
| 2021-09-13 | -0.03 | $0.02 | — |
| 2021-09-10 | -0.04 | $0.02 | — |
| 2021-09-09 | -0.04 | $0.02 | — |
| 2021-09-08 | -0.04 | $0.02 | — |
| 2021-09-07 | -0.04 | $0.02 | — |
| 2021-09-03 | -0.04 | $0.02 | — |
| 2021-09-02 | -0.04 | $0.02 | — |
| 2021-09-01 | -0.04 | $0.02 | — |
| 2021-08-31 | -0.03 | $0.02 | — |
| 2021-08-30 | -0.03 | $0.02 | — |
| 2021-08-27 | -0.02 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.05 | $0.02 | — |
| 2021-08-23 | 0.08 | $0.02 | 1285 |
| 2021-08-20 | 0.12 | $0.10 | — |
| 2021-08-19 | 0.15 | $0.10 | — |
| 2021-08-18 | 0.18 | $0.10 | — |
| 2021-08-17 | 0.22 | $0.10 | — |
| 2021-08-16 | 0.27 | $0.10 | 4115 |
| 2021-08-13 | 0.33 | $0.20 | 15370 |
| 2021-08-12 | 0.37 | $0.35 | — |
| 2021-08-11 | 0.37 | $0.35 | — |
| 2021-08-10 | 0.37 | $0.35 | — |
| 2021-08-09 | 0.38 | $0.35 | — |
| 2021-08-06 | 0.38 | $0.35 | — |
| 2021-08-05 | 0.38 | $0.35 | — |
| 2021-08-04 | 0.38 | $0.35 | — |
| 2021-08-03 | 0.39 | $0.35 | — |
| 2021-08-02 | 0.39 | $0.35 | — |
| 2021-07-30 | 0.39 | $0.35 | — |
| 2021-07-29 | 0.39 | $0.35 | — |
| 2021-07-28 | 0.39 | $0.35 | — |
| 2021-07-27 | 0.39 | $0.35 | — |
| 2021-07-26 | 0.39 | $0.35 | — |
| 2021-07-23 | 0.39 | $0.35 | — |
| 2021-07-22 | 0.38 | $0.35 | — |
| 2021-07-21 | 0.37 | $0.35 | — |
| 2021-07-20 | 0.36 | $0.35 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-17
Close Price
$0.00
Vol: 19664
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.45
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 19664 |
| 2026-07-16 | 0.00 | $0.00 | 19664 |
| 2026-07-15 | 0.00 | $0.00 | 19664 |
| 2026-07-14 | 0.00 | $0.00 | 19664 |
| 2026-07-13 | 0.00 | $0.00 | 19664 |
| 2026-07-10 | 0.00 | $0.00 | 19664 |
| 2026-07-09 | 0.00 | $0.00 | 19664 |
| 2026-07-08 | 0.00 | $0.00 | 19664 |
| 2026-07-07 | 0.00 | $0.00 | 19664 |
| 2026-07-06 | 0.00 | $0.00 | 19664 |
| 2026-07-02 | 0.00 | $0.00 | 19664 |
| 2026-07-01 | 0.00 | $0.00 | 19664 |
| 2026-06-30 | 0.00 | $0.00 | 19664 |
| 2026-06-29 | 0.00 | $0.00 | 19664 |
| 2026-06-26 | 0.00 | $0.00 | 19664 |
| 2026-06-25 | 0.00 | $0.00 | 19664 |
| 2026-06-24 | 0.00 | $0.00 | 19664 |
| 2026-06-23 | 0.00 | $0.00 | 19664 |
| 2026-06-22 | 0.00 | $0.00 | 19664 |
| 2026-06-18 | 0.00 | $0.00 | 19664 |
| 2026-06-17 | 0.00 | $0.00 | 19664 |
| 2026-06-16 | 0.00 | $0.00 | 19664 |
| 2026-06-15 | 0.00 | $0.00 | 19664 |
| 2026-06-12 | 0.00 | $0.00 | 19664 |
| 2026-06-11 | 0.00 | $0.00 | 19664 |
| 2026-06-10 | 0.00 | $0.00 | 19664 |
| 2026-06-09 | 0.00 | $0.00 | 19664 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19664 |
| 2026-06-04 | 0.00 | $0.00 | 19664 |
| 2026-06-03 | 0.00 | $0.00 | 19664 |
| 2026-06-02 | 0.00 | $0.00 | 19664 |
| 2026-06-01 | 0.00 | $0.00 | 19664 |
| 2026-05-29 | 0.00 | $0.00 | 19664 |
| 2026-05-28 | 0.00 | $0.00 | 19664 |
| 2026-05-27 | 0.00 | $0.00 | 19664 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19664 |
| 2026-05-21 | 0.00 | $0.00 | 19664 |
| 2026-05-20 | 0.00 | $0.00 | 19664 |
| 2026-05-19 | 0.00 | $0.00 | 19664 |
| 2026-05-18 | 0.00 | $0.00 | 19664 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19664 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19664 |
| 2026-05-11 | 0.00 | $0.00 | 19664 |
| 2026-05-08 | 0.00 | $0.00 | 19664 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19664 |
| 2026-05-05 | 0.00 | $0.00 | 19664 |
| 2026-05-04 | 0.00 | $0.00 | 19664 |
| 2026-05-01 | 0.00 | $0.00 | 19664 |
| 2026-04-30 | 0.00 | $0.00 | 19664 |
| 2026-04-29 | 0.00 | $0.00 | 19664 |
| 2026-04-28 | 0.00 | $0.00 | 19664 |
| 2026-04-27 | 0.00 | $0.00 | 19664 |
| 2026-04-24 | 0.00 | $0.00 | 19664 |
| 2026-04-23 | 0.00 | $0.00 | 19664 |
| 2026-04-22 | 0.00 | $0.00 | 19664 |
| 2026-04-21 | 0.00 | $0.00 | 19664 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19664 |
| 2026-04-16 | 0.00 | $0.00 | 19664 |
| 2026-04-15 | 0.00 | $0.00 | 19664 |
| 2026-04-14 | 0.00 | $0.00 | 19664 |
| 2026-04-13 | 0.00 | $0.00 | 19664 |
| 2026-04-10 | 0.00 | $0.00 | 19664 |
| 2026-04-09 | 0.00 | $0.00 | 19664 |
| 2026-04-08 | 0.00 | $0.00 | 19664 |
| 2026-04-07 | 0.00 | $0.00 | 19664 |
| 2026-04-06 | 0.00 | $0.00 | 19664 |
| 2026-04-02 | 0.00 | $0.00 | 19664 |
| 2026-04-01 | 0.00 | $0.00 | 19664 |
| 2026-03-31 | 0.00 | $0.00 | 19664 |
| 2026-03-30 | 0.00 | $0.00 | 19664 |
| 2026-03-27 | 0.00 | $0.00 | 19664 |
| 2026-03-26 | 0.00 | $0.00 | 19664 |
| 2026-03-25 | 0.00 | $0.00 | 19664 |
| 2026-03-24 | 0.00 | $0.00 | 19664 |
| 2026-03-23 | 0.00 | $0.00 | 19664 |
| 2026-03-20 | 0.00 | $0.00 | 19664 |
| 2026-03-19 | 0.00 | $0.00 | 19664 |
| 2026-03-18 | 0.00 | $0.00 | 19664 |
| 2026-03-17 | 0.00 | $0.00 | 19664 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19664 |
| 2026-03-12 | 0.00 | $0.00 | 19664 |
| 2026-03-11 | 0.00 | $0.00 | 19664 |
| 2026-03-10 | 0.00 | $0.00 | 19664 |
| 2026-03-09 | 0.00 | $0.00 | 19664 |
| 2026-03-06 | 0.00 | $0.00 | 19664 |
| 2026-03-05 | 0.00 | $0.00 | 19664 |
| 2026-03-04 | 0.00 | $0.00 | 19664 |
| 2026-03-03 | 0.00 | $0.00 | 19664 |
| 2026-03-02 | 0.00 | $0.00 | 19664 |
| 2026-02-27 | 0.00 | $0.00 | 19664 |
| 2026-02-26 | 0.00 | $0.00 | 19664 |
| 2026-02-25 | 0.00 | $0.00 | 19664 |
| 2026-02-24 | 0.00 | $0.00 | 19664 |
| 2026-02-23 | 0.00 | $0.00 | 19664 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19664 |
| 2026-02-04 | 0.00 | $0.00 | 19664 |
| 2026-02-03 | 0.00 | $0.00 | 19664 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19664 |
| 2026-01-28 | 0.00 | $0.00 | 19664 |
| 2026-01-27 | 0.00 | $0.00 | 19664 |
| 2026-01-26 | 0.00 | $0.00 | 19664 |
| 2026-01-23 | 0.00 | $0.00 | 19664 |
| 2026-01-22 | 0.00 | $0.00 | 19664 |
| 2026-01-21 | 0.00 | $0.00 | 19664 |
| 2026-01-20 | 0.00 | $0.00 | 19664 |
| 2026-01-16 | 0.00 | $0.00 | 19664 |
| 2026-01-15 | 0.00 | $0.00 | 19664 |
| 2026-01-14 | 0.00 | $0.00 | 19664 |
| 2026-01-13 | 0.00 | $0.00 | 19664 |
| 2026-01-12 | 0.00 | $0.00 | 19664 |
| 2026-01-09 | 0.00 | $0.00 | 19664 |
| 2026-01-08 | 0.00 | $0.00 | 19664 |
| 2026-01-07 | 0.00 | $0.00 | 19664 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19664 |
| 2026-01-02 | 0.00 | $0.00 | 19664 |
| 2025-12-31 | 0.00 | $0.00 | 19664 |
| 2025-12-30 | 0.00 | $0.00 | 19664 |
| 2025-12-29 | 0.00 | $0.00 | 19664 |
| 2025-12-26 | 0.00 | $0.00 | 19664 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19664 |
| 2025-12-22 | 0.00 | $0.00 | 19664 |
| 2025-12-19 | 0.00 | $0.00 | 19664 |
| 2025-12-18 | 0.00 | $0.00 | 19664 |
| 2025-12-17 | 0.00 | $0.00 | 19664 |
| 2025-12-16 | 0.00 | $0.00 | 19664 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19664 |
| 2025-12-05 | 0.00 | $0.00 | 19664 |
| 2025-12-04 | 0.00 | $0.00 | 19664 |
| 2025-12-03 | 0.00 | $0.00 | 19664 |
| 2025-12-02 | 0.00 | $0.00 | 19664 |
| 2025-12-01 | 0.00 | $0.00 | 19664 |
| 2025-11-28 | 0.00 | $0.00 | 19664 |
| 2025-11-26 | 0.00 | $0.00 | 19664 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19664 |
| 2025-11-21 | 0.00 | $0.00 | 19664 |
| 2025-11-20 | 0.00 | $0.00 | 19664 |
| 2025-11-19 | 0.00 | $0.00 | 19664 |
| 2025-11-18 | 0.00 | $0.00 | 19664 |
| 2025-11-17 | 0.00 | $0.00 | 19664 |
| 2025-11-14 | 0.00 | $0.00 | 19664 |
| 2025-11-13 | 0.00 | $0.00 | 19664 |
| 2025-11-12 | 0.00 | $0.00 | 19664 |
| 2025-11-11 | 0.00 | $0.00 | 19664 |
| 2025-11-10 | 0.00 | $0.00 | 19664 |
| 2025-11-07 | 0.00 | $0.00 | 19664 |
| 2025-11-06 | 0.00 | $0.00 | 19664 |
| 2025-11-05 | 0.00 | $0.00 | 19664 |
| 2025-11-04 | 0.00 | $0.00 | 19664 |
| 2025-11-03 | 0.00 | $0.00 | 19664 |
| 2025-10-31 | 0.00 | $0.00 | 1857 |
| 2025-10-30 | 0.00 | $0.00 | 1857 |
| 2025-10-29 | 0.00 | $0.00 | 1857 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1857 |
| 2025-09-22 | 0.00 | $0.00 | 1857 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1857 |
| 2025-08-21 | 0.00 | $0.00 | 1857 |
| 2025-08-20 | 0.00 | $0.00 | 1857 |
| 2025-08-19 | 0.00 | $0.00 | 1857 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1857 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1857 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1857 |
| 2025-07-18 | 0.00 | $0.00 | 1857 |
| 2025-07-17 | 0.00 | $0.00 | 1857 |
| 2025-07-16 | 0.00 | $0.00 | 1857 |
| 2025-07-15 | 0.00 | $0.00 | 1857 |
| 2025-07-14 | 0.00 | $0.00 | 1857 |
| 2025-07-11 | 0.00 | $0.00 | 1857 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1857 |
| 2025-07-08 | 0.00 | $0.00 | 1857 |
| 2025-07-07 | 0.00 | $0.00 | 1857 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1857 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1857 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1857 |
| 2025-05-21 | 0.00 | $0.00 | 1857 |
| 2025-05-20 | 0.00 | $0.00 | 1857 |
| 2025-05-19 | 0.00 | $0.00 | 1857 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1857 |
| 2025-05-14 | 0.00 | $0.00 | 1857 |
| 2025-05-13 | 0.00 | $0.00 | 1857 |
| 2025-05-12 | 0.00 | $0.00 | 1857 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1857 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1857 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1857 |
| 2025-04-30 | 0.00 | $0.00 | 1857 |
| 2025-04-29 | 0.00 | $0.00 | 1857 |
| 2025-04-28 | 0.00 | $0.00 | 1857 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1857 |
| 2025-04-23 | 0.00 | $0.00 | 1857 |
| 2025-04-22 | 0.00 | $0.00 | 1857 |
| 2025-04-21 | 0.00 | $0.00 | 1857 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1857 |
| 2025-04-15 | 0.00 | $0.00 | 1857 |
| 2025-04-14 | 0.00 | $0.00 | 1857 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1857 |
| 2025-04-09 | 0.00 | $0.00 | 1857 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1857 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1857 |
| 2025-04-02 | 0.00 | $0.00 | 1857 |
| 2025-04-01 | 0.00 | $0.00 | 1857 |
| 2025-03-31 | 0.00 | $0.00 | 1857 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1857 |
| 2025-03-26 | 0.00 | $0.00 | 1857 |
| 2025-03-25 | 0.00 | $0.00 | 1857 |
| 2025-03-24 | 0.00 | $0.00 | 1857 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1857 |
| 2025-03-19 | 0.00 | $0.00 | 1857 |
| 2025-03-18 | 0.00 | $0.00 | 1857 |
| 2025-03-17 | 0.00 | $0.00 | 1857 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1857 |
| 2025-03-12 | 0.00 | $0.00 | 1857 |
| 2025-03-11 | 0.00 | $0.00 | 1857 |
| 2025-03-10 | 0.00 | $0.00 | 1857 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1857 |
| 2025-03-05 | 0.00 | $0.00 | 1857 |
| 2025-03-04 | 0.00 | $0.00 | 1857 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1857 |
| 2025-02-26 | 0.00 | $0.00 | 1857 |
| 2025-02-25 | 0.00 | $0.00 | 1857 |
| 2025-02-24 | 0.00 | $0.00 | 1857 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1857 |
| 2025-02-19 | 0.00 | $0.00 | 1857 |
| 2025-02-18 | 0.00 | $0.00 | 1857 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1857 |
| 2025-02-12 | 0.00 | $0.00 | 1857 |
| 2025-02-11 | 0.00 | $0.00 | 1857 |
| 2025-02-10 | 0.00 | $0.00 | 1857 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1857 |
| 2025-02-05 | 0.00 | $0.00 | 1857 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1857 |
| 2025-01-29 | 0.00 | $0.00 | 1857 |
| 2025-01-28 | 0.00 | $0.00 | 1857 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1857 |
| 2025-01-22 | 0.00 | $0.00 | 1857 |
| 2025-01-21 | 0.00 | $0.00 | 1857 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1857 |
| 2025-01-15 | 0.00 | $0.00 | 1857 |
| 2025-01-14 | 0.00 | $0.00 | 1857 |
| 2025-01-13 | 0.00 | $0.00 | 1857 |
| 2025-01-10 | 0.00 | $0.00 | 1857 |
| 2025-01-08 | 0.00 | $0.00 | 1857 |
| 2025-01-07 | 0.00 | $0.00 | 1857 |
| 2025-01-06 | 0.00 | $0.00 | 1857 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1857 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1857 |
| 2024-12-27 | 0.00 | $0.00 | 1857 |
| 2024-12-26 | 0.00 | $0.00 | 1857 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1857 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1857 |
| 2024-12-18 | 0.00 | $0.00 | 1857 |
| 2024-12-17 | 0.00 | $0.00 | 1857 |
| 2024-12-16 | 0.00 | $0.00 | 1857 |
| 2024-12-13 | 0.00 | $0.00 | 1857 |
| 2024-12-12 | 0.00 | $0.00 | 1857 |
| 2024-12-11 | 0.00 | $0.00 | 1857 |
| 2024-12-10 | 0.00 | $0.00 | 1857 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1857 |
| 2024-12-03 | 0.00 | $0.00 | 1857 |
| 2024-12-02 | 0.00 | $0.00 | 1857 |
| 2024-11-29 | 0.00 | $0.00 | 1857 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1857 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1857 |
| 2024-11-20 | 0.00 | $0.00 | 1857 |
| 2024-11-19 | 0.00 | $0.00 | 1857 |
| 2024-11-18 | 0.00 | $0.00 | 1857 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1857 |
| 2024-11-13 | 0.00 | $0.00 | 1857 |
| 2024-11-12 | 0.00 | $0.00 | 1857 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1857 |
| 2024-11-06 | 0.00 | $0.00 | 1857 |
| 2024-11-05 | 0.00 | $0.00 | 1857 |
| 2024-11-04 | 0.00 | $0.00 | 1857 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1857 |
| 2024-10-23 | 0.00 | $0.00 | 1857 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1857 |
| 2024-10-18 | 0.00 | $0.00 | 1857 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1857 |
| 2024-10-15 | 0.00 | $0.00 | 1857 |
| 2024-10-14 | 0.00 | $0.00 | 1857 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1857 |
| 2024-10-09 | 0.00 | $0.00 | 1857 |
| 2024-10-08 | 0.00 | $0.00 | 1857 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1857 |
| 2024-10-02 | 0.00 | $0.00 | 1857 |
| 2024-10-01 | 0.00 | $0.00 | 1857 |
| 2024-09-30 | 0.00 | $0.00 | 1857 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1857 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1857 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1857 |
| 2024-09-17 | 0.00 | $0.00 | 1857 |
| 2024-09-16 | 0.00 | $0.00 | 1857 |
| 2024-09-13 | 0.00 | $0.00 | 1857 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1857 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1857 |
| 2024-09-03 | 0.00 | $0.00 | 1857 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1857 |
| 2024-08-28 | 0.00 | $0.00 | 1857 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1857 |
| 2024-08-20 | 0.00 | $0.00 | 1857 |
| 2024-08-19 | 0.00 | $0.00 | 1857 |
| 2024-08-16 | 0.00 | $0.00 | 1857 |
| 2024-08-15 | 0.00 | $0.00 | 1857 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1857 |
| 2024-08-01 | 0.00 | $0.00 | 1857 |
| 2024-07-31 | 0.00 | $0.00 | 1857 |
| 2024-07-30 | 0.00 | $0.00 | 1857 |
| 2024-07-29 | 0.00 | $0.00 | 1857 |
| 2024-07-26 | 0.00 | $0.00 | 1857 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 1857 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 271 |
| 2023-02-15 | 72.17 | $0.10 | — |
| 2023-02-14 | 72.17 | $0.10 | — |
| 2023-02-13 | 72.17 | $0.10 | — |
| 2023-02-10 | 72.17 | $0.10 | — |
| 2023-02-09 | 72.17 | $0.10 | — |
| 2023-02-08 | 72.17 | $0.10 | — |
| 2023-02-07 | 72.17 | $0.10 | — |
| 2023-02-06 | 72.17 | $0.10 | — |
| 2023-02-03 | 72.17 | $0.10 | — |
| 2023-02-02 | 72.17 | $0.10 | — |
| 2023-02-01 | 72.17 | $0.10 | — |
| 2023-01-31 | 72.17 | $0.10 | — |
| 2023-01-30 | 72.17 | $0.10 | — |
| 2023-01-27 | 72.17 | $0.10 | — |
| 2023-01-26 | 72.17 | $0.10 | — |
| 2023-01-25 | 72.17 | $0.10 | — |
| 2023-01-24 | 72.17 | $0.10 | — |
| 2023-01-23 | 72.17 | $0.10 | — |
| 2023-01-20 | 72.17 | $0.10 | — |
| 2023-01-19 | 72.17 | $0.10 | — |
| 2023-01-18 | 72.17 | $0.10 | — |
| 2023-01-17 | 72.17 | $0.10 | — |
| 2023-01-13 | 72.17 | $0.10 | — |
| 2023-01-12 | 72.17 | $0.10 | — |
| 2023-01-11 | 72.17 | $0.10 | — |
| 2023-01-10 | 72.17 | $0.10 | — |
| 2023-01-09 | 72.17 | $0.10 | — |
| 2023-01-06 | 72.17 | $0.10 | — |
| 2023-01-05 | 72.17 | $0.10 | — |
| 2023-01-04 | 72.17 | $0.10 | — |
| 2023-01-03 | 72.17 | $0.10 | — |
| 2022-12-30 | 72.17 | $0.10 | — |
| 2022-12-29 | 72.17 | $0.10 | — |
| 2022-12-28 | 72.17 | $0.10 | — |
| 2022-12-27 | 72.17 | $0.10 | — |
| 2022-12-23 | 72.17 | $0.10 | — |
| 2022-12-22 | 72.17 | $0.10 | — |
| 2022-12-21 | 72.17 | $0.10 | — |
| 2022-12-20 | 72.17 | $0.10 | — |
| 2022-12-19 | 72.17 | $0.10 | — |
| 2022-12-16 | 72.17 | $0.10 | — |
| 2022-12-15 | 72.17 | $0.10 | — |
| 2022-12-14 | 72.17 | $0.10 | — |
| 2022-12-13 | 72.17 | $0.10 | — |
| 2022-12-12 | 72.17 | $0.10 | — |
| 2022-12-09 | 72.17 | $0.10 | — |
| 2022-12-08 | 72.17 | $0.10 | — |
| 2022-12-07 | 72.17 | $0.10 | — |
| 2022-12-06 | 72.17 | $0.10 | — |
| 2022-12-05 | 72.17 | $0.10 | — |
| 2022-12-02 | 72.17 | $0.10 | — |
| 2022-12-01 | 72.17 | $0.10 | — |
| 2022-11-30 | 72.17 | $0.10 | — |
| 2022-11-29 | 72.17 | $0.10 | — |
| 2022-11-28 | 72.17 | $0.10 | — |
| 2022-11-25 | 72.17 | $0.10 | — |
| 2022-11-23 | 72.17 | $0.10 | — |
| 2022-11-22 | 72.17 | $0.10 | — |
| 2022-11-21 | 72.17 | $0.10 | — |
| 2022-11-18 | 72.17 | $0.10 | — |
| 2022-11-17 | 72.17 | $0.10 | — |
| 2022-11-16 | 72.17 | $0.10 | — |
| 2022-11-15 | 72.17 | $0.10 | — |
| 2022-11-14 | 72.17 | $0.10 | — |
| 2022-11-11 | 72.17 | $0.10 | — |
| 2022-11-10 | 72.17 | $0.10 | — |
| 2022-11-09 | 72.17 | $0.10 | — |
| 2022-11-08 | 72.17 | $0.10 | — |
| 2022-11-07 | 72.17 | $0.10 | — |
| 2022-11-04 | 72.17 | $0.10 | — |
| 2022-11-03 | 72.17 | $0.10 | — |
| 2022-11-02 | 72.17 | $0.10 | — |
| 2022-11-01 | 72.17 | $0.10 | — |
| 2022-10-31 | 72.17 | $0.10 | — |
| 2022-10-28 | 72.17 | $0.10 | — |
| 2022-10-27 | 72.17 | $0.10 | — |
| 2022-10-26 | 72.17 | $0.10 | — |
| 2022-10-25 | 72.17 | $0.10 | — |
| 2022-10-24 | 72.17 | $0.10 | — |
| 2022-10-21 | 72.17 | $0.10 | — |
| 2022-10-20 | 72.17 | $0.10 | — |
| 2022-10-19 | 72.17 | $0.10 | — |
| 2022-10-18 | 72.17 | $0.10 | — |
| 2022-10-17 | 72.17 | $0.10 | — |
| 2022-10-14 | 72.17 | $0.10 | — |
| 2022-10-13 | 72.17 | $0.10 | — |
| 2022-10-12 | 72.17 | $0.10 | — |
| 2022-10-11 | 72.17 | $0.10 | — |
| 2022-10-10 | 72.17 | $0.10 | — |
| 2022-10-07 | 72.17 | $0.10 | — |
| 2022-10-06 | 72.17 | $0.10 | — |
| 2022-10-05 | 72.17 | $0.10 | — |
| 2022-10-04 | 72.17 | $0.10 | — |
| 2022-10-03 | 72.17 | $0.10 | — |
| 2022-09-30 | 72.17 | $0.10 | — |
| 2022-09-29 | 72.17 | $0.10 | — |
| 2022-09-28 | 72.17 | $0.10 | — |
| 2022-09-27 | 72.17 | $0.10 | — |
| 2022-09-26 | 72.17 | $0.10 | — |
| 2022-09-23 | 72.17 | $0.10 | — |
| 2022-09-22 | 72.17 | $0.10 | — |
| 2022-09-21 | 72.17 | $0.10 | — |
| 2022-09-20 | 72.17 | $0.10 | — |
| 2022-09-19 | 72.17 | $0.10 | — |
| 2022-09-16 | 72.17 | $0.10 | — |
| 2022-09-15 | 72.17 | $0.10 | — |
| 2022-09-14 | 72.17 | $0.10 | — |
| 2022-09-13 | 72.17 | $0.10 | — |
| 2022-09-12 | 72.17 | $0.10 | — |
| 2022-09-09 | 72.17 | $0.10 | — |
| 2022-09-08 | 72.17 | $0.10 | — |
| 2022-09-07 | 72.17 | $0.10 | — |
| 2022-09-06 | 72.17 | $0.10 | — |
| 2022-09-02 | 72.17 | $0.10 | — |
| 2022-09-01 | 72.17 | $0.10 | — |
| 2022-08-31 | 72.17 | $0.10 | — |
| 2022-08-30 | 72.17 | $0.10 | — |
| 2022-08-29 | 72.17 | $0.10 | — |
| 2022-08-26 | 72.17 | $0.10 | — |
| 2022-08-25 | 72.17 | $0.10 | — |
| 2022-08-24 | 72.17 | $0.10 | — |
| 2022-08-23 | 72.17 | $0.10 | — |
| 2022-08-22 | 72.17 | $0.10 | — |
| 2022-08-19 | 72.17 | $0.10 | — |
| 2022-08-18 | 72.17 | $0.10 | — |
| 2022-08-17 | 72.17 | $0.10 | — |
| 2022-08-16 | 72.17 | $0.10 | — |
| 2022-08-15 | 72.17 | $0.10 | — |
| 2022-08-12 | 72.17 | $0.10 | — |
| 2022-08-11 | 72.17 | $0.10 | — |
| 2022-08-10 | 72.17 | $0.10 | — |
| 2022-08-09 | 72.17 | $0.10 | — |
| 2022-08-08 | 72.17 | $0.10 | — |
| 2022-08-05 | 72.17 | $0.10 | — |
| 2022-08-04 | 72.17 | $0.10 | — |
| 2022-08-03 | 72.17 | $0.10 | — |
| 2022-08-02 | 72.17 | $0.10 | — |
| 2022-08-01 | 72.17 | $0.10 | — |
| 2022-07-29 | 72.17 | $0.10 | — |
| 2022-07-28 | 72.17 | $0.10 | — |
| 2022-07-27 | 72.17 | $0.10 | — |
| 2022-07-26 | 72.17 | $0.10 | — |
| 2022-07-25 | 72.17 | $0.10 | — |
| 2022-07-22 | 72.17 | $0.10 | — |
| 2022-07-21 | 72.17 | $0.10 | — |
| 2022-07-20 | 72.17 | $0.10 | — |
| 2022-07-19 | 72.17 | $0.10 | — |
| 2022-07-18 | 72.17 | $0.10 | — |
| 2022-07-15 | 72.17 | $0.10 | — |
| 2022-07-14 | 72.17 | $0.10 | — |
| 2022-07-13 | 72.17 | $0.10 | — |
| 2022-07-12 | 72.17 | $0.10 | — |
| 2022-07-11 | 72.17 | $0.10 | — |
| 2022-07-08 | 72.17 | $0.10 | — |
| 2022-07-07 | 72.17 | $0.10 | — |
| 2022-07-06 | 72.17 | $0.10 | — |
| 2022-07-05 | 72.17 | $0.10 | — |
| 2022-07-01 | 72.17 | $0.10 | — |
| 2022-06-30 | 72.17 | $0.10 | — |
| 2022-06-29 | 72.17 | $0.10 | — |
| 2022-06-28 | 72.17 | $0.10 | — |
| 2022-06-27 | 72.17 | $0.10 | — |
| 2022-06-24 | 72.17 | $0.10 | — |
| 2022-06-23 | 72.17 | $0.10 | — |
| 2022-06-22 | 72.17 | $0.10 | — |
| 2022-06-21 | 72.17 | $0.10 | — |
| 2022-06-17 | 72.17 | $0.10 | — |
| 2022-06-16 | 72.17 | $0.10 | — |
| 2022-06-15 | 72.17 | $0.10 | — |
| 2022-06-14 | 72.17 | $0.10 | — |
| 2022-06-13 | 72.17 | $0.10 | — |
| 2022-06-10 | 72.17 | $0.10 | — |
| 2022-06-09 | 72.17 | $0.10 | — |
| 2022-06-08 | 72.17 | $0.10 | — |
| 2022-06-07 | 72.17 | $0.10 | — |
| 2022-06-06 | 72.17 | $0.10 | — |
| 2022-06-03 | 72.17 | $0.10 | — |
| 2022-06-02 | 72.17 | $0.10 | — |
| 2022-06-01 | 72.17 | $0.10 | — |
| 2022-05-31 | 72.17 | $0.10 | — |
| 2022-05-27 | 72.17 | $0.10 | — |
| 2022-05-26 | 72.17 | $0.10 | — |
| 2022-05-25 | 72.17 | $0.10 | — |
| 2022-05-24 | 72.17 | $0.10 | — |
| 2022-05-23 | 72.17 | $0.10 | — |
| 2022-05-20 | 72.17 | $0.10 | — |
| 2022-05-19 | 72.17 | $0.10 | — |
| 2022-05-18 | 72.17 | $0.10 | — |
| 2022-05-17 | 72.17 | $0.10 | — |
| 2022-05-16 | 72.17 | $0.10 | — |
| 2022-05-13 | 72.17 | $0.10 | — |
| 2022-05-12 | 72.17 | $0.10 | — |
| 2022-05-11 | 72.17 | $0.10 | — |
| 2022-05-10 | 72.17 | $0.10 | — |
| 2022-05-09 | 72.17 | $0.10 | — |
| 2022-05-06 | 72.17 | $0.10 | — |
| 2022-05-05 | 72.17 | $0.10 | — |
| 2022-05-04 | 72.17 | $0.10 | — |
| 2022-05-03 | 72.17 | $0.10 | — |
| 2022-05-02 | 72.17 | $0.10 | — |
| 2022-04-29 | 72.17 | $0.10 | — |
| 2022-04-28 | 72.17 | $0.10 | — |
| 2022-04-27 | 72.17 | $0.10 | — |
| 2022-04-26 | 72.17 | $0.10 | — |
| 2022-04-25 | 72.17 | $0.10 | — |
| 2022-04-22 | 72.17 | $0.10 | — |
| 2022-04-21 | 72.17 | $0.10 | — |
| 2022-04-20 | 72.17 | $0.10 | — |
| 2022-04-19 | 72.17 | $0.10 | — |
| 2022-04-18 | 72.17 | $0.10 | — |
| 2022-04-14 | 72.17 | $0.10 | — |
| 2022-04-13 | 72.17 | $0.10 | — |
| 2022-04-12 | 72.17 | $0.10 | — |
| 2022-04-11 | 72.17 | $0.10 | 672 |
| 2022-04-08 | 99.77 | $0.15 | — |
| 2022-04-07 | 99.77 | $0.15 | 584 |
| 2022-04-06 | 4.40 | $0.00 | — |
| 2022-04-05 | 4.40 | $0.00 | — |
| 2022-04-04 | 4.40 | $0.00 | — |
| 2022-04-01 | 4.40 | $0.00 | — |
| 2022-03-31 | 4.40 | $0.00 | — |
| 2022-03-30 | 4.40 | $0.00 | — |
| 2022-03-29 | 4.40 | $0.00 | — |
| 2022-03-28 | 4.40 | $0.00 | — |
| 2022-03-25 | 4.40 | $0.00 | — |
| 2022-03-24 | 4.40 | $0.00 | — |
| 2022-03-23 | 4.40 | $0.00 | — |
| 2022-03-22 | 4.40 | $0.00 | — |
| 2022-03-21 | 4.40 | $0.00 | — |
| 2022-03-18 | 4.40 | $0.00 | — |
| 2022-03-17 | 4.40 | $0.00 | — |
| 2022-03-16 | 4.40 | $0.00 | — |
| 2022-03-15 | 4.40 | $0.00 | — |
| 2022-03-14 | 4.40 | $0.00 | — |
| 2022-03-11 | 4.40 | $0.00 | — |
| 2022-03-10 | 4.40 | $0.00 | — |
| 2022-03-09 | 4.40 | $0.00 | — |
| 2022-03-08 | 4.40 | $0.00 | — |
| 2022-03-07 | 4.40 | $0.00 | — |
| 2022-03-04 | 4.40 | $0.00 | — |
| 2022-03-03 | 4.40 | $0.00 | — |
| 2022-03-02 | 4.40 | $0.00 | — |
| 2022-03-01 | 4.40 | $0.00 | — |
| 2022-02-28 | 4.40 | $0.00 | — |
| 2022-02-25 | 4.40 | $0.00 | — |
| 2022-02-24 | 4.40 | $0.00 | — |
| 2022-02-23 | 4.40 | $0.00 | — |
| 2022-02-22 | 4.40 | $0.00 | — |
| 2022-02-18 | 4.40 | $0.00 | — |
| 2022-02-17 | 4.40 | $0.00 | — |
| 2022-02-16 | 4.40 | $0.00 | — |
| 2022-02-15 | 4.40 | $0.00 | — |
| 2022-02-14 | 4.40 | $0.00 | — |
| 2022-02-11 | 4.40 | $0.00 | — |
| 2022-02-10 | 4.40 | $0.00 | — |
| 2022-02-09 | 4.40 | $0.00 | — |
| 2022-02-08 | 4.40 | $0.00 | — |
| 2022-02-07 | 4.40 | $0.00 | — |
| 2022-02-04 | 4.40 | $0.00 | — |
| 2022-02-03 | 4.40 | $0.00 | — |
| 2022-02-02 | 4.40 | $0.00 | — |
| 2022-02-01 | 4.40 | $0.00 | — |
| 2022-01-31 | 4.40 | $0.00 | — |
| 2022-01-28 | 4.40 | $0.00 | — |
| 2022-01-27 | 4.40 | $0.00 | — |
| 2022-01-26 | 4.40 | $0.00 | — |
| 2022-01-25 | 4.40 | $0.00 | — |
| 2022-01-24 | 4.40 | $0.00 | — |
| 2022-01-21 | 4.40 | $0.00 | — |
| 2022-01-20 | 4.40 | $0.00 | — |
| 2022-01-19 | 4.40 | $0.00 | — |
| 2022-01-18 | 4.40 | $0.00 | — |
| 2022-01-14 | 4.40 | $0.00 | — |
| 2022-01-13 | 4.40 | $0.00 | — |
| 2022-01-12 | 4.40 | $0.00 | — |
| 2022-01-11 | 4.40 | $0.00 | — |
| 2022-01-10 | 4.40 | $0.00 | — |
| 2022-01-07 | 4.40 | $0.00 | — |
| 2022-01-06 | 4.40 | $0.00 | — |
| 2022-01-05 | 4.40 | $0.00 | — |
| 2022-01-04 | 4.40 | $0.00 | — |
| 2022-01-03 | 4.40 | $0.00 | — |
| 2021-12-31 | 4.40 | $0.00 | — |
| 2021-12-30 | 4.40 | $0.00 | — |
| 2021-12-29 | 4.40 | $0.00 | — |
| 2021-12-28 | 4.40 | $0.00 | — |
| 2021-12-27 | 4.40 | $0.00 | — |
| 2021-12-23 | 4.40 | $0.00 | — |
| 2021-12-22 | 4.40 | $0.00 | — |
| 2021-12-21 | 4.40 | $0.00 | — |
| 2021-12-20 | 4.40 | $0.00 | — |
| 2021-12-17 | 4.40 | $0.00 | — |
| 2021-12-16 | 4.40 | $0.00 | — |
| 2021-12-15 | 4.40 | $0.00 | 3785 |
| 2021-12-14 | 16.24 | $0.01 | — |
| 2021-12-13 | 16.24 | $0.01 | — |
| 2021-12-10 | 16.24 | $0.01 | — |
| 2021-12-09 | 16.24 | $0.01 | — |
| 2021-12-08 | 16.24 | $0.01 | — |
| 2021-12-07 | 16.24 | $0.01 | — |
| 2021-12-06 | 16.24 | $0.01 | — |
| 2021-12-03 | 16.24 | $0.01 | — |
| 2021-12-02 | 16.24 | $0.01 | — |
| 2021-12-01 | 16.24 | $0.01 | — |
| 2021-11-30 | 16.24 | $0.01 | — |
| 2021-11-29 | 16.24 | $0.01 | — |
| 2021-11-26 | 16.24 | $0.01 | — |
| 2021-11-24 | 16.24 | $0.01 | — |
| 2021-11-23 | 16.24 | $0.01 | — |
| 2021-11-22 | 16.24 | $0.01 | — |
| 2021-11-19 | 16.24 | $0.01 | — |
| 2021-11-18 | 16.24 | $0.01 | — |
| 2021-11-17 | 16.24 | $0.01 | — |
| 2021-11-16 | 16.24 | $0.01 | — |
| 2021-11-15 | 16.24 | $0.01 | — |
| 2021-11-12 | 16.24 | $0.01 | — |
| 2021-11-11 | 16.24 | $0.01 | — |
| 2021-11-10 | 16.24 | $0.01 | — |
| 2021-11-09 | 16.24 | $0.01 | — |
| 2021-11-08 | 16.24 | $0.01 | — |
| 2021-11-05 | 16.24 | $0.01 | — |
| 2021-11-04 | 16.24 | $0.01 | — |
| 2021-11-03 | 16.24 | $0.01 | — |
| 2021-11-02 | 16.24 | $0.01 | — |
| 2021-11-01 | 16.24 | $0.01 | — |
| 2021-10-29 | 16.24 | $0.01 | — |
| 2021-10-28 | 16.24 | $0.01 | — |
| 2021-10-27 | 16.24 | $0.01 | — |
| 2021-10-26 | 16.24 | $0.01 | — |
| 2021-10-25 | 16.24 | $0.01 | — |
| 2021-10-22 | 16.24 | $0.01 | — |
| 2021-10-21 | 16.24 | $0.01 | — |
| 2021-10-20 | 16.24 | $0.01 | — |
| 2021-10-19 | 16.24 | $0.01 | — |
| 2021-10-18 | 16.24 | $0.01 | — |
| 2021-10-15 | 16.24 | $0.01 | — |
| 2021-10-14 | 16.24 | $0.01 | — |
| 2021-10-13 | 16.24 | $0.01 | — |
| 2021-10-12 | 16.24 | $0.01 | — |
| 2021-10-11 | 16.24 | $0.01 | — |
| 2021-10-08 | 16.24 | $0.01 | — |
| 2021-10-07 | 16.24 | $0.01 | — |
| 2021-10-06 | 16.24 | $0.01 | — |
| 2021-10-05 | 16.24 | $0.01 | — |
| 2021-10-04 | 16.24 | $0.01 | — |
| 2021-10-01 | 16.24 | $0.01 | — |
| 2021-09-30 | 16.24 | $0.01 | — |
| 2021-09-29 | 16.24 | $0.01 | — |
| 2021-09-28 | 16.24 | $0.01 | — |
| 2021-09-27 | 16.24 | $0.01 | 14868 |
| 2021-09-24 | 16.29 | $0.02 | — |
| 2021-09-23 | 16.29 | $0.02 | — |
| 2021-09-22 | 16.29 | $0.02 | — |
| 2021-09-21 | 16.29 | $0.02 | — |
| 2021-09-20 | 16.29 | $0.02 | — |
| 2021-09-17 | 16.29 | $0.02 | — |
| 2021-09-16 | 16.29 | $0.02 | — |
| 2021-09-15 | 16.29 | $0.02 | — |
| 2021-09-14 | 16.29 | $0.02 | — |
| 2021-09-13 | 16.29 | $0.02 | — |
| 2021-09-10 | 16.29 | $0.02 | — |
| 2021-09-09 | 16.29 | $0.02 | — |
| 2021-09-08 | 16.29 | $0.02 | — |
| 2021-09-07 | 16.29 | $0.02 | — |
| 2021-09-03 | 16.29 | $0.02 | — |
| 2021-09-02 | 16.29 | $0.02 | — |
| 2021-09-01 | 16.29 | $0.02 | — |
| 2021-08-31 | 16.29 | $0.02 | — |
| 2021-08-30 | 16.29 | $0.02 | — |
| 2021-08-27 | 16.29 | $0.02 | — |
| 2021-08-26 | 16.29 | $0.02 | — |
| 2021-08-25 | 16.29 | $0.02 | — |
| 2021-08-24 | 16.29 | $0.02 | — |
| 2021-08-23 | 16.29 | $0.02 | 1285 |
| 2021-08-20 | 22.04 | $0.10 | — |
| 2021-08-19 | 22.04 | $0.10 | — |
| 2021-08-18 | 22.04 | $0.10 | — |
| 2021-08-17 | 22.04 | $0.10 | — |
| 2021-08-16 | 22.04 | $0.10 | 4115 |
| 2021-08-13 | 32.49 | $0.20 | 15370 |
| 2021-08-12 | 100.00 | $0.35 | — |
| 2021-08-11 | 100.00 | $0.35 | — |
| 2021-08-10 | 100.00 | $0.35 | — |
| 2021-08-09 | 100.00 | $0.35 | — |
| 2021-08-06 | 100.00 | $0.35 | — |
| 2021-08-05 | 100.00 | $0.35 | — |
| 2021-08-04 | 100.00 | $0.35 | — |
| 2021-08-03 | 100.00 | $0.35 | — |
| 2021-08-02 | 100.00 | $0.35 | — |
| 2021-07-30 | 100.00 | $0.35 | — |
| 2021-07-29 | 100.00 | $0.35 | — |
| 2021-07-28 | 100.00 | $0.35 | — |
| 2021-07-27 | 100.00 | $0.35 | — |
| 2021-07-26 | 100.00 | $0.35 | — |
| 2021-07-23 | 100.00 | $0.35 | — |
| 2021-07-22 | 100.00 | $0.35 | — |
| 2021-07-21 | 100.00 | $0.35 | — |
| 2021-07-20 | 100.00 | $0.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-01
Close Price
$0.00
Vol: 19664
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-01 | -100.00 | $0.00 | 19664 |
| 2025-11-28 | -100.00 | $0.00 | 19664 |
| 2025-11-26 | -100.00 | $0.00 | 19664 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 19664 |
| 2025-11-21 | -100.00 | $0.00 | 19664 |
| 2025-11-20 | -100.00 | $0.00 | 19664 |
| 2025-11-19 | -100.00 | $0.00 | 19664 |
| 2025-11-18 | -100.00 | $0.00 | 19664 |
| 2025-11-17 | -100.00 | $0.00 | 19664 |
| 2025-11-14 | -100.00 | $0.00 | 19664 |
| 2025-11-13 | -100.00 | $0.00 | 19664 |
| 2025-11-12 | -100.00 | $0.00 | 19664 |
| 2025-11-11 | -100.00 | $0.00 | 19664 |
| 2025-11-10 | -100.00 | $0.00 | 19664 |
| 2025-11-07 | -100.00 | $0.00 | 19664 |
| 2025-11-06 | -100.00 | $0.00 | 19664 |
| 2025-11-05 | -100.00 | $0.00 | 19664 |
| 2025-11-04 | -100.00 | $0.00 | 19664 |
| 2025-11-03 | -100.00 | $0.00 | 19664 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 1857 |
| 2024-09-03 | -100.00 | $0.00 | 1857 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 1857 |
| 2024-08-28 | -100.00 | $0.00 | 1857 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 1857 |
| 2024-08-20 | -100.00 | $0.00 | 1857 |
| 2024-08-19 | -100.00 | $0.00 | 1857 |
| 2024-08-16 | -100.00 | $0.00 | 1857 |
| 2024-08-15 | -100.00 | $0.00 | 1857 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | 1857 |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 271 |
| 2022-05-06 | -100.00 | $0.10 | — |
| 2022-05-05 | -100.00 | $0.10 | — |
| 2022-05-04 | -34.59 | $0.10 | — |
| 2022-05-03 | -34.59 | $0.10 | — |
| 2022-05-02 | -34.59 | $0.10 | — |
| 2022-04-29 | -34.59 | $0.10 | — |
| 2022-04-28 | -34.59 | $0.10 | — |
| 2022-04-27 | -34.59 | $0.10 | — |
| 2022-04-26 | -34.59 | $0.10 | — |
| 2022-04-25 | -34.59 | $0.10 | — |
| 2022-04-22 | -34.59 | $0.10 | — |
| 2022-04-21 | -34.59 | $0.10 | — |
| 2022-04-20 | -34.59 | $0.10 | — |
| 2022-04-19 | -34.59 | $0.10 | — |
| 2022-04-18 | -34.59 | $0.10 | — |
| 2022-04-14 | -34.59 | $0.10 | — |
| 2022-04-13 | -34.59 | $0.10 | — |
| 2022-04-12 | -34.59 | $0.10 | — |
| 2022-04-11 | -34.59 | $0.10 | 672 |
| 2022-04-08 | 0.00 | $0.15 | — |
| 2022-04-07 | 0.00 | $0.15 | 584 |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | 3785 |
| 2021-10-22 | -100.00 | $0.01 | — |
| 2021-10-21 | -100.00 | $0.01 | — |
| 2021-10-20 | -100.00 | $0.01 | — |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | 14868 |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | — |
| 2021-09-10 | -100.00 | $0.02 | — |
| 2021-09-09 | -100.00 | $0.02 | — |
| 2021-09-08 | -100.00 | $0.02 | — |
| 2021-09-07 | -100.00 | $0.02 | — |
| 2021-09-03 | -100.00 | $0.02 | — |
| 2021-09-02 | -100.00 | $0.02 | — |
| 2021-09-01 | -100.00 | $0.02 | — |
| 2021-08-31 | -100.00 | $0.02 | — |
| 2021-08-30 | -100.00 | $0.02 | — |
| 2021-08-27 | -100.00 | $0.02 | — |
| 2021-08-26 | -100.00 | $0.02 | — |
| 2021-08-25 | -100.00 | $0.02 | — |
| 2021-08-24 | -100.00 | $0.02 | — |
| 2021-08-23 | -100.00 | $0.02 | 1285 |
| 2021-08-20 | -100.00 | $0.10 | — |
| 2021-08-19 | -100.00 | $0.10 | — |
| 2021-08-18 | -100.00 | $0.10 | — |
| 2021-08-17 | -100.00 | $0.10 | — |
| 2021-08-16 | -100.00 | $0.10 | 4115 |
| 2021-08-13 | -60.00 | $0.20 | 15370 |
| 2021-08-06 | 0.00 | $0.35 | — |
| 2021-08-05 | 0.00 | $0.35 | — |
| 2021-08-04 | 0.00 | $0.35 | — |
| 2021-08-03 | 0.00 | $0.35 | — |
| 2021-08-02 | 0.00 | $0.35 | — |
| 2021-07-30 | 0.00 | $0.35 | — |
| 2021-07-29 | 0.00 | $0.35 | — |
| 2021-07-28 | 0.00 | $0.35 | — |
| 2021-07-27 | 0.00 | $0.35 | — |
| 2021-07-26 | 0.00 | $0.35 | — |
| 2021-07-23 | 0.00 | $0.35 | — |
| 2021-07-22 | 0.00 | $0.35 | — |
| 2021-07-21 | 0.00 | $0.35 | — |
| 2021-07-20 | 0.00 | $0.35 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-17
Close Price
$0.00
Vol: 19664Average Directional Index - Detailed Analysis
Minimum
40.28
Average
81.35
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.00 | $0.00 | 19664 |
| 2026-07-16 | 100.00 | $0.00 | 19664 |
| 2026-07-15 | 100.00 | $0.00 | 19664 |
| 2026-07-14 | 100.00 | $0.00 | 19664 |
| 2026-07-13 | 100.00 | $0.00 | 19664 |
| 2026-07-10 | 100.00 | $0.00 | 19664 |
| 2026-07-09 | 100.00 | $0.00 | 19664 |
| 2026-07-08 | 100.00 | $0.00 | 19664 |
| 2026-07-07 | 100.00 | $0.00 | 19664 |
| 2026-07-06 | 100.00 | $0.00 | 19664 |
| 2026-07-02 | 100.00 | $0.00 | 19664 |
| 2026-07-01 | 100.00 | $0.00 | 19664 |
| 2026-06-30 | 100.00 | $0.00 | 19664 |
| 2026-06-29 | 100.00 | $0.00 | 19664 |
| 2026-06-26 | 100.00 | $0.00 | 19664 |
| 2026-06-25 | 100.00 | $0.00 | 19664 |
| 2026-06-24 | 100.00 | $0.00 | 19664 |
| 2026-06-23 | 100.00 | $0.00 | 19664 |
| 2026-06-22 | 100.00 | $0.00 | 19664 |
| 2026-06-18 | 100.00 | $0.00 | 19664 |
| 2026-06-17 | 100.00 | $0.00 | 19664 |
| 2026-06-16 | 100.00 | $0.00 | 19664 |
| 2026-06-15 | 100.00 | $0.00 | 19664 |
| 2026-06-12 | 100.00 | $0.00 | 19664 |
| 2026-06-11 | 100.00 | $0.00 | 19664 |
| 2026-06-10 | 100.00 | $0.00 | 19664 |
| 2026-06-09 | 100.00 | $0.00 | 19664 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 19664 |
| 2026-06-04 | 100.00 | $0.00 | 19664 |
| 2026-06-03 | 100.00 | $0.00 | 19664 |
| 2026-06-02 | 100.00 | $0.00 | 19664 |
| 2026-06-01 | 100.00 | $0.00 | 19664 |
| 2026-05-29 | 100.00 | $0.00 | 19664 |
| 2026-05-28 | 100.00 | $0.00 | 19664 |
| 2026-05-27 | 100.00 | $0.00 | 19664 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 19664 |
| 2026-05-21 | 100.00 | $0.00 | 19664 |
| 2026-05-20 | 100.00 | $0.00 | 19664 |
| 2026-05-19 | 100.00 | $0.00 | 19664 |
| 2026-05-18 | 100.00 | $0.00 | 19664 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 19664 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 19664 |
| 2026-05-11 | 100.00 | $0.00 | 19664 |
| 2026-05-08 | 100.00 | $0.00 | 19664 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 19664 |
| 2026-05-05 | 100.00 | $0.00 | 19664 |
| 2026-05-04 | 100.00 | $0.00 | 19664 |
| 2026-05-01 | 100.00 | $0.00 | 19664 |
| 2026-04-30 | 100.00 | $0.00 | 19664 |
| 2026-04-29 | 100.00 | $0.00 | 19664 |
| 2026-04-28 | 100.00 | $0.00 | 19664 |
| 2026-04-27 | 100.00 | $0.00 | 19664 |
| 2026-04-24 | 100.00 | $0.00 | 19664 |
| 2026-04-23 | 100.00 | $0.00 | 19664 |
| 2026-04-22 | 100.00 | $0.00 | 19664 |
| 2026-04-21 | 100.00 | $0.00 | 19664 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 19664 |
| 2026-04-16 | 100.00 | $0.00 | 19664 |
| 2026-04-15 | 100.00 | $0.00 | 19664 |
| 2026-04-14 | 100.00 | $0.00 | 19664 |
| 2026-04-13 | 100.00 | $0.00 | 19664 |
| 2026-04-10 | 100.00 | $0.00 | 19664 |
| 2026-04-09 | 100.00 | $0.00 | 19664 |
| 2026-04-08 | 100.00 | $0.00 | 19664 |
| 2026-04-07 | 100.00 | $0.00 | 19664 |
| 2026-04-06 | 100.00 | $0.00 | 19664 |
| 2026-04-02 | 100.00 | $0.00 | 19664 |
| 2026-04-01 | 100.00 | $0.00 | 19664 |
| 2026-03-31 | 100.00 | $0.00 | 19664 |
| 2026-03-30 | 100.00 | $0.00 | 19664 |
| 2026-03-27 | 100.00 | $0.00 | 19664 |
| 2026-03-26 | 100.00 | $0.00 | 19664 |
| 2026-03-25 | 100.00 | $0.00 | 19664 |
| 2026-03-24 | 100.00 | $0.00 | 19664 |
| 2026-03-23 | 100.00 | $0.00 | 19664 |
| 2026-03-20 | 100.00 | $0.00 | 19664 |
| 2026-03-19 | 100.00 | $0.00 | 19664 |
| 2026-03-18 | 100.00 | $0.00 | 19664 |
| 2026-03-17 | 100.00 | $0.00 | 19664 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 19664 |
| 2026-03-12 | 100.00 | $0.00 | 19664 |
| 2026-03-11 | 100.00 | $0.00 | 19664 |
| 2026-03-10 | 100.00 | $0.00 | 19664 |
| 2026-03-09 | 100.00 | $0.00 | 19664 |
| 2026-03-06 | 100.00 | $0.00 | 19664 |
| 2026-03-05 | 100.00 | $0.00 | 19664 |
| 2026-03-04 | 100.00 | $0.00 | 19664 |
| 2026-03-03 | 100.00 | $0.00 | 19664 |
| 2026-03-02 | 100.00 | $0.00 | 19664 |
| 2026-02-27 | 100.00 | $0.00 | 19664 |
| 2026-02-26 | 100.00 | $0.00 | 19664 |
| 2026-02-25 | 100.00 | $0.00 | 19664 |
| 2026-02-24 | 100.00 | $0.00 | 19664 |
| 2026-02-23 | 100.00 | $0.00 | 19664 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 19664 |
| 2026-02-04 | 100.00 | $0.00 | 19664 |
| 2026-02-03 | 100.00 | $0.00 | 19664 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 19664 |
| 2026-01-28 | 100.00 | $0.00 | 19664 |
| 2026-01-27 | 100.00 | $0.00 | 19664 |
| 2026-01-26 | 100.00 | $0.00 | 19664 |
| 2026-01-23 | 100.00 | $0.00 | 19664 |
| 2026-01-22 | 100.00 | $0.00 | 19664 |
| 2026-01-21 | 100.00 | $0.00 | 19664 |
| 2026-01-20 | 100.00 | $0.00 | 19664 |
| 2026-01-16 | 100.00 | $0.00 | 19664 |
| 2026-01-15 | 100.00 | $0.00 | 19664 |
| 2026-01-14 | 100.00 | $0.00 | 19664 |
| 2026-01-13 | 100.00 | $0.00 | 19664 |
| 2026-01-12 | 100.00 | $0.00 | 19664 |
| 2026-01-09 | 100.00 | $0.00 | 19664 |
| 2026-01-08 | 100.00 | $0.00 | 19664 |
| 2026-01-07 | 100.00 | $0.00 | 19664 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 19664 |
| 2026-01-02 | 100.00 | $0.00 | 19664 |
| 2025-12-31 | 100.00 | $0.00 | 19664 |
| 2025-12-30 | 100.00 | $0.00 | 19664 |
| 2025-12-29 | 100.00 | $0.00 | 19664 |
| 2025-12-26 | 100.00 | $0.00 | 19664 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 19664 |
| 2025-12-22 | 100.00 | $0.00 | 19664 |
| 2025-12-19 | 100.00 | $0.00 | 19664 |
| 2025-12-18 | 100.00 | $0.00 | 19664 |
| 2025-12-17 | 100.00 | $0.00 | 19664 |
| 2025-12-16 | 100.00 | $0.00 | 19664 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | — |
| 2025-12-09 | 100.00 | $0.00 | — |
| 2025-12-08 | 100.00 | $0.00 | 19664 |
| 2025-12-05 | 100.00 | $0.00 | 19664 |
| 2025-12-04 | 100.00 | $0.00 | 19664 |
| 2025-12-03 | 100.00 | $0.00 | 19664 |
| 2025-12-02 | 100.00 | $0.00 | 19664 |
| 2025-12-01 | 100.00 | $0.00 | 19664 |
| 2025-11-28 | 100.00 | $0.00 | 19664 |
| 2025-11-26 | 100.00 | $0.00 | 19664 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 19664 |
| 2025-11-21 | 100.00 | $0.00 | 19664 |
| 2025-11-20 | 100.00 | $0.00 | 19664 |
| 2025-11-19 | 100.00 | $0.00 | 19664 |
| 2025-11-18 | 100.00 | $0.00 | 19664 |
| 2025-11-17 | 100.00 | $0.00 | 19664 |
| 2025-11-14 | 100.00 | $0.00 | 19664 |
| 2025-11-13 | 100.00 | $0.00 | 19664 |
| 2025-11-12 | 100.00 | $0.00 | 19664 |
| 2025-11-11 | 100.00 | $0.00 | 19664 |
| 2025-11-10 | 100.00 | $0.00 | 19664 |
| 2025-11-07 | 100.00 | $0.00 | 19664 |
| 2025-11-06 | 100.00 | $0.00 | 19664 |
| 2025-11-05 | 100.00 | $0.00 | 19664 |
| 2025-11-04 | 100.00 | $0.00 | 19664 |
| 2025-11-03 | 100.00 | $0.00 | 19664 |
| 2025-10-31 | 100.00 | $0.00 | 1857 |
| 2025-10-30 | 100.00 | $0.00 | 1857 |
| 2025-10-29 | 100.00 | $0.00 | 1857 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | — |
| 2025-09-23 | 100.00 | $0.00 | 1857 |
| 2025-09-22 | 100.00 | $0.00 | 1857 |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 1857 |
| 2025-08-21 | 100.00 | $0.00 | 1857 |
| 2025-08-20 | 100.00 | $0.00 | 1857 |
| 2025-08-19 | 100.00 | $0.00 | 1857 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 1857 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | 1857 |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 1857 |
| 2025-07-18 | 100.00 | $0.00 | 1857 |
| 2025-07-17 | 100.00 | $0.00 | 1857 |
| 2025-07-16 | 100.00 | $0.00 | 1857 |
| 2025-07-15 | 100.00 | $0.00 | 1857 |
| 2025-07-14 | 100.00 | $0.00 | 1857 |
| 2025-07-11 | 100.00 | $0.00 | 1857 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 1857 |
| 2025-07-08 | 100.00 | $0.00 | 1857 |
| 2025-07-07 | 100.00 | $0.00 | 1857 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 1857 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 1857 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | 1857 |
| 2025-05-21 | 100.00 | $0.00 | 1857 |
| 2025-05-20 | 100.00 | $0.00 | 1857 |
| 2025-05-19 | 100.00 | $0.00 | 1857 |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | 1857 |
| 2025-05-14 | 100.00 | $0.00 | 1857 |
| 2025-05-13 | 100.00 | $0.00 | 1857 |
| 2025-05-12 | 100.00 | $0.00 | 1857 |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | 1857 |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | 1857 |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | 1857 |
| 2025-04-30 | 100.00 | $0.00 | 1857 |
| 2025-04-29 | 100.00 | $0.00 | 1857 |
| 2025-04-28 | 100.00 | $0.00 | 1857 |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | 1857 |
| 2025-04-23 | 100.00 | $0.00 | 1857 |
| 2025-04-22 | 100.00 | $0.00 | 1857 |
| 2025-04-21 | 100.00 | $0.00 | 1857 |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | 1857 |
| 2025-04-15 | 100.00 | $0.00 | 1857 |
| 2025-04-14 | 100.00 | $0.00 | 1857 |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | 1857 |
| 2025-04-09 | 100.00 | $0.00 | 1857 |
| 2025-04-08 | 100.00 | $0.00 | — |
| 2025-04-07 | 100.00 | $0.00 | 1857 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | 1857 |
| 2025-04-02 | 100.00 | $0.00 | 1857 |
| 2025-04-01 | 100.00 | $0.00 | 1857 |
| 2025-03-31 | 100.00 | $0.00 | 1857 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 1857 |
| 2025-03-26 | 100.00 | $0.00 | 1857 |
| 2025-03-25 | 100.00 | $0.00 | 1857 |
| 2025-03-24 | 100.00 | $0.00 | 1857 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 1857 |
| 2025-03-19 | 100.00 | $0.00 | 1857 |
| 2025-03-18 | 100.00 | $0.00 | 1857 |
| 2025-03-17 | 100.00 | $0.00 | 1857 |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | 1857 |
| 2025-03-12 | 100.00 | $0.00 | 1857 |
| 2025-03-11 | 100.00 | $0.00 | 1857 |
| 2025-03-10 | 100.00 | $0.00 | 1857 |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | 1857 |
| 2025-03-05 | 100.00 | $0.00 | 1857 |
| 2025-03-04 | 100.00 | $0.00 | 1857 |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | — |
| 2025-02-27 | 100.00 | $0.00 | 1857 |
| 2025-02-26 | 100.00 | $0.00 | 1857 |
| 2025-02-25 | 100.00 | $0.00 | 1857 |
| 2025-02-24 | 100.00 | $0.00 | 1857 |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | 1857 |
| 2025-02-19 | 100.00 | $0.00 | 1857 |
| 2025-02-18 | 100.00 | $0.00 | 1857 |
| 2025-02-14 | 100.00 | $0.00 | — |
| 2025-02-13 | 100.00 | $0.00 | 1857 |
| 2025-02-12 | 100.00 | $0.00 | 1857 |
| 2025-02-11 | 100.00 | $0.00 | 1857 |
| 2025-02-10 | 100.00 | $0.00 | 1857 |
| 2025-02-07 | 100.00 | $0.00 | — |
| 2025-02-06 | 100.00 | $0.00 | 1857 |
| 2025-02-05 | 100.00 | $0.00 | 1857 |
| 2025-02-04 | 100.00 | $0.00 | — |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 99.99 | $0.00 | 1857 |
| 2025-01-29 | 99.99 | $0.00 | 1857 |
| 2025-01-28 | 99.99 | $0.00 | 1857 |
| 2025-01-27 | 99.99 | $0.00 | — |
| 2025-01-24 | 99.99 | $0.00 | — |
| 2025-01-23 | 99.99 | $0.00 | 1857 |
| 2025-01-22 | 99.99 | $0.00 | 1857 |
| 2025-01-21 | 99.99 | $0.00 | 1857 |
| 2025-01-17 | 99.99 | $0.00 | — |
| 2025-01-16 | 99.99 | $0.00 | 1857 |
| 2025-01-15 | 99.99 | $0.00 | 1857 |
| 2025-01-14 | 99.99 | $0.00 | 1857 |
| 2025-01-13 | 99.99 | $0.00 | 1857 |
| 2025-01-10 | 99.99 | $0.00 | 1857 |
| 2025-01-08 | 99.99 | $0.00 | 1857 |
| 2025-01-07 | 99.99 | $0.00 | 1857 |
| 2025-01-06 | 99.99 | $0.00 | 1857 |
| 2025-01-03 | 99.99 | $0.00 | — |
| 2025-01-02 | 99.99 | $0.00 | 1857 |
| 2024-12-31 | 99.99 | $0.00 | — |
| 2024-12-30 | 99.99 | $0.00 | 1857 |
| 2024-12-27 | 99.99 | $0.00 | 1857 |
| 2024-12-26 | 99.99 | $0.00 | 1857 |
| 2024-12-24 | 99.99 | $0.00 | — |
| 2024-12-23 | 99.99 | $0.00 | 1857 |
| 2024-12-20 | 99.99 | $0.00 | — |
| 2024-12-19 | 99.99 | $0.00 | 1857 |
| 2024-12-18 | 99.99 | $0.00 | 1857 |
| 2024-12-17 | 99.99 | $0.00 | 1857 |
| 2024-12-16 | 99.99 | $0.00 | 1857 |
| 2024-12-13 | 99.99 | $0.00 | 1857 |
| 2024-12-12 | 99.99 | $0.00 | 1857 |
| 2024-12-11 | 99.99 | $0.00 | 1857 |
| 2024-12-10 | 99.99 | $0.00 | 1857 |
| 2024-12-09 | 99.99 | $0.00 | — |
| 2024-12-06 | 99.99 | $0.00 | — |
| 2024-12-05 | 99.99 | $0.00 | — |
| 2024-12-04 | 99.99 | $0.00 | 1857 |
| 2024-12-03 | 99.99 | $0.00 | 1857 |
| 2024-12-02 | 99.99 | $0.00 | 1857 |
| 2024-11-29 | 99.99 | $0.00 | 1857 |
| 2024-11-27 | 99.99 | $0.00 | — |
| 2024-11-26 | 99.99 | $0.00 | — |
| 2024-11-25 | 99.99 | $0.00 | 1857 |
| 2024-11-22 | 99.99 | $0.00 | — |
| 2024-11-21 | 99.99 | $0.00 | 1857 |
| 2024-11-20 | 99.99 | $0.00 | 1857 |
| 2024-11-19 | 99.99 | $0.00 | 1857 |
| 2024-11-18 | 99.99 | $0.00 | 1857 |
| 2024-11-15 | 99.99 | $0.00 | — |
| 2024-11-14 | 99.99 | $0.00 | 1857 |
| 2024-11-13 | 99.99 | $0.00 | 1857 |
| 2024-11-12 | 99.99 | $0.00 | 1857 |
| 2024-11-11 | 99.99 | $0.00 | — |
| 2024-11-08 | 99.99 | $0.00 | — |
| 2024-11-07 | 99.99 | $0.00 | 1857 |
| 2024-11-06 | 99.99 | $0.00 | 1857 |
| 2024-11-05 | 99.99 | $0.00 | 1857 |
| 2024-11-04 | 99.98 | $0.00 | 1857 |
| 2024-11-01 | 99.98 | $0.00 | — |
| 2024-10-31 | 99.98 | $0.00 | — |
| 2024-10-30 | 99.98 | $0.00 | — |
| 2024-10-29 | 99.98 | $0.00 | — |
| 2024-10-28 | 99.98 | $0.00 | — |
| 2024-10-25 | 99.98 | $0.00 | — |
| 2024-10-24 | 99.98 | $0.00 | 1857 |
| 2024-10-23 | 99.98 | $0.00 | 1857 |
| 2024-10-22 | 99.98 | $0.00 | — |
| 2024-10-21 | 99.98 | $0.00 | 1857 |
| 2024-10-18 | 99.98 | $0.00 | 1857 |
| 2024-10-17 | 99.98 | $0.00 | — |
| 2024-10-16 | 99.97 | $0.00 | 1857 |
| 2024-10-15 | 99.97 | $0.00 | 1857 |
| 2024-10-14 | 99.97 | $0.00 | 1857 |
| 2024-10-11 | 99.97 | $0.00 | — |
| 2024-10-10 | 99.97 | $0.00 | 1857 |
| 2024-10-09 | 99.97 | $0.00 | 1857 |
| 2024-10-08 | 99.97 | $0.00 | 1857 |
| 2024-10-07 | 99.97 | $0.00 | — |
| 2024-10-04 | 99.96 | $0.00 | — |
| 2024-10-03 | 99.96 | $0.00 | 1857 |
| 2024-10-02 | 99.96 | $0.00 | 1857 |
| 2024-10-01 | 99.96 | $0.00 | 1857 |
| 2024-09-30 | 99.96 | $0.00 | 1857 |
| 2024-09-27 | 99.96 | $0.00 | — |
| 2024-09-26 | 99.95 | $0.00 | — |
| 2024-09-25 | 99.95 | $0.00 | 1857 |
| 2024-09-24 | 99.95 | $0.00 | — |
| 2024-09-23 | 99.95 | $0.00 | — |
| 2024-09-20 | 99.94 | $0.00 | 1857 |
| 2024-09-19 | 99.94 | $0.00 | — |
| 2024-09-18 | 99.94 | $0.00 | 1857 |
| 2024-09-17 | 99.93 | $0.00 | 1857 |
| 2024-09-16 | 99.93 | $0.00 | 1857 |
| 2024-09-13 | 99.93 | $0.00 | 1857 |
| 2024-09-12 | 99.92 | $0.00 | — |
| 2024-09-11 | 99.92 | $0.00 | 1857 |
| 2024-09-10 | 99.92 | $0.00 | — |
| 2024-09-09 | 99.91 | $0.00 | — |
| 2024-09-06 | 99.91 | $0.00 | — |
| 2024-09-05 | 99.90 | $0.00 | — |
| 2024-09-04 | 99.90 | $0.00 | 1857 |
| 2024-09-03 | 99.89 | $0.00 | 1857 |
| 2024-08-30 | 99.89 | $0.00 | — |
| 2024-08-29 | 99.88 | $0.00 | 1857 |
| 2024-08-28 | 99.88 | $0.00 | 1857 |
| 2024-08-27 | 99.87 | $0.00 | — |
| 2024-08-26 | 99.86 | $0.00 | — |
| 2024-08-23 | 99.86 | $0.00 | — |
| 2024-08-22 | 99.85 | $0.00 | — |
| 2024-08-21 | 99.84 | $0.00 | 1857 |
| 2024-08-20 | 99.83 | $0.00 | 1857 |
| 2024-08-19 | 99.83 | $0.00 | 1857 |
| 2024-08-16 | 99.82 | $0.00 | 1857 |
| 2024-08-15 | 99.81 | $0.00 | 1857 |
| 2024-08-14 | 99.80 | $0.00 | — |
| 2024-08-13 | 99.79 | $0.00 | — |
| 2024-08-12 | 99.78 | $0.00 | — |
| 2024-08-09 | 99.77 | $0.00 | — |
| 2024-08-08 | 99.75 | $0.00 | — |
| 2024-08-07 | 99.74 | $0.00 | — |
| 2024-08-06 | 99.73 | $0.00 | — |
| 2024-08-05 | 99.71 | $0.00 | — |
| 2024-08-02 | 99.70 | $0.00 | 1857 |
| 2024-08-01 | 99.68 | $0.00 | 1857 |
| 2024-07-31 | 99.67 | $0.00 | 1857 |
| 2024-07-30 | 99.65 | $0.00 | 1857 |
| 2024-07-29 | 99.63 | $0.00 | 1857 |
| 2024-07-26 | 99.61 | $0.00 | 1857 |
| 2024-07-25 | 99.59 | $0.00 | — |
| 2024-07-24 | 99.57 | $0.00 | — |
| 2024-07-23 | 99.55 | $0.00 | — |
| 2023-10-30 | 99.52 | $0.00 | — |
| 2023-10-27 | 99.50 | $0.00 | — |
| 2023-10-26 | 99.47 | $0.00 | — |
| 2023-10-25 | 99.45 | $0.00 | — |
| 2023-10-24 | 99.42 | $0.00 | — |
| 2023-10-23 | 99.39 | $0.00 | — |
| 2023-10-20 | 99.35 | $0.00 | — |
| 2023-10-19 | 99.32 | $0.00 | — |
| 2023-10-18 | 99.28 | $0.00 | — |
| 2023-10-17 | 99.25 | $0.00 | — |
| 2023-10-16 | 99.21 | $0.00 | — |
| 2023-10-13 | 99.17 | $0.00 | — |
| 2023-10-12 | 99.12 | $0.00 | — |
| 2023-10-11 | 99.08 | $0.00 | — |
| 2023-10-10 | 99.03 | $0.00 | — |
| 2023-10-09 | 98.98 | $0.00 | — |
| 2023-10-06 | 98.92 | $0.00 | — |
| 2023-10-05 | 98.87 | $0.00 | — |
| 2023-10-04 | 98.81 | $0.00 | — |
| 2023-10-03 | 98.75 | $0.00 | — |
| 2023-10-02 | 98.68 | $0.00 | 1857 |
| 2023-09-29 | 98.61 | $0.00 | — |
| 2023-09-28 | 98.54 | $0.00 | — |
| 2023-09-27 | 98.46 | $0.00 | — |
| 2023-09-26 | 98.38 | $0.00 | — |
| 2023-09-25 | 98.29 | $0.00 | — |
| 2023-05-23 | 98.21 | $0.00 | — |
| 2023-05-22 | 98.11 | $0.00 | — |
| 2023-05-19 | 98.01 | $0.00 | — |
| 2023-05-18 | 97.91 | $0.00 | — |
| 2023-05-17 | 97.80 | $0.00 | — |
| 2023-05-16 | 97.68 | $0.00 | — |
| 2023-05-15 | 97.56 | $0.00 | — |
| 2023-05-12 | 97.43 | $0.00 | — |
| 2023-05-11 | 97.30 | $0.00 | — |
| 2023-05-10 | 97.15 | $0.00 | — |
| 2023-05-09 | 97.01 | $0.00 | — |
| 2023-05-08 | 96.85 | $0.00 | — |
| 2023-05-05 | 96.68 | $0.00 | — |
| 2023-05-04 | 96.51 | $0.00 | — |
| 2023-05-03 | 96.32 | $0.00 | — |
| 2023-05-02 | 96.13 | $0.00 | — |
| 2023-05-01 | 95.93 | $0.00 | — |
| 2023-04-28 | 95.71 | $0.00 | — |
| 2023-04-27 | 95.49 | $0.00 | — |
| 2023-04-26 | 95.25 | $0.00 | — |
| 2023-04-25 | 95.00 | $0.00 | — |
| 2023-04-24 | 94.74 | $0.00 | — |
| 2023-04-21 | 94.46 | $0.00 | — |
| 2023-04-20 | 94.17 | $0.00 | — |
| 2023-04-19 | 93.86 | $0.00 | — |
| 2023-04-18 | 93.54 | $0.00 | — |
| 2023-04-17 | 93.20 | $0.00 | — |
| 2023-04-14 | 92.84 | $0.00 | — |
| 2023-04-13 | 92.47 | $0.00 | — |
| 2023-04-12 | 92.07 | $0.00 | — |
| 2023-04-11 | 91.65 | $0.00 | — |
| 2023-04-10 | 91.22 | $0.00 | — |
| 2023-04-06 | 90.75 | $0.00 | — |
| 2023-04-05 | 90.27 | $0.00 | — |
| 2023-04-04 | 89.76 | $0.00 | — |
| 2023-04-03 | 89.22 | $0.00 | — |
| 2023-03-31 | 88.65 | $0.00 | — |
| 2023-03-30 | 88.05 | $0.00 | — |
| 2023-03-29 | 87.42 | $0.00 | — |
| 2023-03-28 | 86.76 | $0.00 | — |
| 2023-03-27 | 86.06 | $0.00 | — |
| 2023-03-24 | 85.33 | $0.00 | — |
| 2023-03-23 | 84.56 | $0.00 | — |
| 2023-03-22 | 83.75 | $0.00 | — |
| 2023-03-21 | 82.89 | $0.00 | — |
| 2023-03-20 | 81.99 | $0.00 | — |
| 2023-03-17 | 81.04 | $0.00 | — |
| 2023-03-16 | 80.05 | $0.00 | — |
| 2023-03-15 | 79.00 | $0.00 | — |
| 2023-03-14 | 77.89 | $0.00 | — |
| 2023-03-13 | 76.73 | $0.00 | — |
| 2023-03-10 | 75.50 | $0.00 | — |
| 2023-03-09 | 74.22 | $0.00 | — |
| 2023-03-08 | 72.86 | $0.00 | — |
| 2023-03-07 | 71.43 | $0.00 | — |
| 2023-03-06 | 69.93 | $0.00 | — |
| 2023-03-03 | 68.34 | $0.00 | — |
| 2023-03-02 | 66.68 | $0.00 | — |
| 2023-03-01 | 64.93 | $0.00 | — |
| 2023-02-28 | 63.08 | $0.00 | — |
| 2023-02-27 | 61.14 | $0.00 | — |
| 2023-02-24 | 59.09 | $0.00 | — |
| 2023-02-23 | 56.94 | $0.00 | — |
| 2023-02-22 | 54.67 | $0.00 | — |
| 2023-02-21 | 52.29 | $0.00 | — |
| 2023-02-17 | 49.78 | $0.00 | — |
| 2023-02-16 | 47.13 | $0.00 | 271 |
| 2023-02-15 | 44.35 | $0.10 | — |
| 2023-02-14 | 44.35 | $0.10 | — |
| 2023-02-13 | 44.35 | $0.10 | — |
| 2023-02-10 | 44.35 | $0.10 | — |
| 2023-02-09 | 44.35 | $0.10 | — |
| 2023-02-08 | 44.35 | $0.10 | — |
| 2023-02-07 | 44.35 | $0.10 | — |
| 2023-02-06 | 44.35 | $0.10 | — |
| 2023-02-03 | 44.35 | $0.10 | — |
| 2023-02-02 | 44.35 | $0.10 | — |
| 2023-02-01 | 44.35 | $0.10 | — |
| 2023-01-31 | 44.35 | $0.10 | — |
| 2023-01-30 | 44.35 | $0.10 | — |
| 2023-01-27 | 44.35 | $0.10 | — |
| 2023-01-26 | 44.35 | $0.10 | — |
| 2023-01-25 | 44.35 | $0.10 | — |
| 2023-01-24 | 44.35 | $0.10 | — |
| 2023-01-23 | 44.35 | $0.10 | — |
| 2023-01-20 | 44.35 | $0.10 | — |
| 2023-01-19 | 44.35 | $0.10 | — |
| 2023-01-18 | 44.35 | $0.10 | — |
| 2023-01-17 | 44.35 | $0.10 | — |
| 2023-01-13 | 44.35 | $0.10 | — |
| 2023-01-12 | 44.35 | $0.10 | — |
| 2023-01-11 | 44.35 | $0.10 | — |
| 2023-01-10 | 44.35 | $0.10 | — |
| 2023-01-09 | 44.35 | $0.10 | — |
| 2023-01-06 | 44.35 | $0.10 | — |
| 2023-01-05 | 44.35 | $0.10 | — |
| 2023-01-04 | 44.35 | $0.10 | — |
| 2023-01-03 | 44.35 | $0.10 | — |
| 2022-12-30 | 44.35 | $0.10 | — |
| 2022-12-29 | 44.35 | $0.10 | — |
| 2022-12-28 | 44.35 | $0.10 | — |
| 2022-12-27 | 44.35 | $0.10 | — |
| 2022-12-23 | 44.35 | $0.10 | — |
| 2022-12-22 | 44.35 | $0.10 | — |
| 2022-12-21 | 44.35 | $0.10 | — |
| 2022-12-20 | 44.35 | $0.10 | — |
| 2022-12-19 | 44.36 | $0.10 | — |
| 2022-12-16 | 44.36 | $0.10 | — |
| 2022-12-15 | 44.36 | $0.10 | — |
| 2022-12-14 | 44.36 | $0.10 | — |
| 2022-12-13 | 44.36 | $0.10 | — |
| 2022-12-12 | 44.36 | $0.10 | — |
| 2022-12-09 | 44.36 | $0.10 | — |
| 2022-12-08 | 44.36 | $0.10 | — |
| 2022-12-07 | 44.36 | $0.10 | — |
| 2022-12-06 | 44.36 | $0.10 | — |
| 2022-12-05 | 44.36 | $0.10 | — |
| 2022-12-02 | 44.36 | $0.10 | — |
| 2022-12-01 | 44.36 | $0.10 | — |
| 2022-11-30 | 44.36 | $0.10 | — |
| 2022-11-29 | 44.36 | $0.10 | — |
| 2022-11-28 | 44.36 | $0.10 | — |
| 2022-11-25 | 44.36 | $0.10 | — |
| 2022-11-23 | 44.36 | $0.10 | — |
| 2022-11-22 | 44.36 | $0.10 | — |
| 2022-11-21 | 44.36 | $0.10 | — |
| 2022-11-18 | 44.36 | $0.10 | — |
| 2022-11-17 | 44.37 | $0.10 | — |
| 2022-11-16 | 44.37 | $0.10 | — |
| 2022-11-15 | 44.37 | $0.10 | — |
| 2022-11-14 | 44.37 | $0.10 | — |
| 2022-11-11 | 44.37 | $0.10 | — |
| 2022-11-10 | 44.37 | $0.10 | — |
| 2022-11-09 | 44.37 | $0.10 | — |
| 2022-11-08 | 44.37 | $0.10 | — |
| 2022-11-07 | 44.37 | $0.10 | — |
| 2022-11-04 | 44.37 | $0.10 | — |
| 2022-11-03 | 44.38 | $0.10 | — |
| 2022-11-02 | 44.38 | $0.10 | — |
| 2022-11-01 | 44.38 | $0.10 | — |
| 2022-10-31 | 44.38 | $0.10 | — |
| 2022-10-28 | 44.38 | $0.10 | — |
| 2022-10-27 | 44.38 | $0.10 | — |
| 2022-10-26 | 44.38 | $0.10 | — |
| 2022-10-25 | 44.39 | $0.10 | — |
| 2022-10-24 | 44.39 | $0.10 | — |
| 2022-10-21 | 44.39 | $0.10 | — |
| 2022-10-20 | 44.39 | $0.10 | — |
| 2022-10-19 | 44.40 | $0.10 | — |
| 2022-10-18 | 44.40 | $0.10 | — |
| 2022-10-17 | 44.40 | $0.10 | — |
| 2022-10-14 | 44.40 | $0.10 | — |
| 2022-10-13 | 44.41 | $0.10 | — |
| 2022-10-12 | 44.41 | $0.10 | — |
| 2022-10-11 | 44.41 | $0.10 | — |
| 2022-10-10 | 44.41 | $0.10 | — |
| 2022-10-07 | 44.42 | $0.10 | — |
| 2022-10-06 | 44.42 | $0.10 | — |
| 2022-10-05 | 44.43 | $0.10 | — |
| 2022-10-04 | 44.43 | $0.10 | — |
| 2022-10-03 | 44.43 | $0.10 | — |
| 2022-09-30 | 44.44 | $0.10 | — |
| 2022-09-29 | 44.44 | $0.10 | — |
| 2022-09-28 | 44.45 | $0.10 | — |
| 2022-09-27 | 44.45 | $0.10 | — |
| 2022-09-26 | 44.46 | $0.10 | — |
| 2022-09-23 | 44.46 | $0.10 | — |
| 2022-09-22 | 44.47 | $0.10 | — |
| 2022-09-21 | 44.48 | $0.10 | — |
| 2022-09-20 | 44.48 | $0.10 | — |
| 2022-09-19 | 44.49 | $0.10 | — |
| 2022-09-16 | 44.50 | $0.10 | — |
| 2022-09-15 | 44.51 | $0.10 | — |
| 2022-09-14 | 44.51 | $0.10 | — |
| 2022-09-13 | 44.52 | $0.10 | — |
| 2022-09-12 | 44.53 | $0.10 | — |
| 2022-09-09 | 44.54 | $0.10 | — |
| 2022-09-08 | 44.55 | $0.10 | — |
| 2022-09-07 | 44.56 | $0.10 | — |
| 2022-09-06 | 44.57 | $0.10 | — |
| 2022-09-02 | 44.58 | $0.10 | — |
| 2022-09-01 | 44.60 | $0.10 | — |
| 2022-08-31 | 44.61 | $0.10 | — |
| 2022-08-30 | 44.62 | $0.10 | — |
| 2022-08-29 | 44.64 | $0.10 | — |
| 2022-08-26 | 44.65 | $0.10 | — |
| 2022-08-25 | 44.67 | $0.10 | — |
| 2022-08-24 | 44.68 | $0.10 | — |
| 2022-08-23 | 44.70 | $0.10 | — |
| 2022-08-22 | 44.72 | $0.10 | — |
| 2022-08-19 | 44.74 | $0.10 | — |
| 2022-08-18 | 44.76 | $0.10 | — |
| 2022-08-17 | 44.78 | $0.10 | — |
| 2022-08-16 | 44.81 | $0.10 | — |
| 2022-08-15 | 44.83 | $0.10 | — |
| 2022-08-12 | 44.85 | $0.10 | — |
| 2022-08-11 | 44.88 | $0.10 | — |
| 2022-08-10 | 44.91 | $0.10 | — |
| 2022-08-09 | 44.94 | $0.10 | — |
| 2022-08-08 | 44.97 | $0.10 | — |
| 2022-08-05 | 45.00 | $0.10 | — |
| 2022-08-04 | 45.04 | $0.10 | — |
| 2022-08-03 | 45.07 | $0.10 | — |
| 2022-08-02 | 45.11 | $0.10 | — |
| 2022-08-01 | 45.15 | $0.10 | — |
| 2022-07-29 | 45.19 | $0.10 | — |
| 2022-07-28 | 45.24 | $0.10 | — |
| 2022-07-27 | 45.28 | $0.10 | — |
| 2022-07-26 | 45.33 | $0.10 | — |
| 2022-07-25 | 45.39 | $0.10 | — |
| 2022-07-22 | 45.44 | $0.10 | — |
| 2022-07-21 | 45.50 | $0.10 | — |
| 2022-07-20 | 45.56 | $0.10 | — |
| 2022-07-19 | 45.62 | $0.10 | — |
| 2022-07-18 | 45.69 | $0.10 | — |
| 2022-07-15 | 45.76 | $0.10 | — |
| 2022-07-14 | 45.83 | $0.10 | — |
| 2022-07-13 | 45.91 | $0.10 | — |
| 2022-07-12 | 45.99 | $0.10 | — |
| 2022-07-11 | 46.08 | $0.10 | — |
| 2022-07-08 | 46.17 | $0.10 | — |
| 2022-07-07 | 46.27 | $0.10 | — |
| 2022-07-06 | 46.37 | $0.10 | — |
| 2022-07-05 | 46.47 | $0.10 | — |
| 2022-07-01 | 46.58 | $0.10 | — |
| 2022-06-30 | 46.70 | $0.10 | — |
| 2022-06-29 | 46.83 | $0.10 | — |
| 2022-06-28 | 46.96 | $0.10 | — |
| 2022-06-27 | 47.09 | $0.10 | — |
| 2022-06-24 | 47.24 | $0.10 | — |
| 2022-06-23 | 47.39 | $0.10 | — |
| 2022-06-22 | 47.55 | $0.10 | — |
| 2022-06-21 | 47.72 | $0.10 | — |
| 2022-06-17 | 47.90 | $0.10 | — |
| 2022-06-16 | 48.08 | $0.10 | — |
| 2022-06-15 | 48.28 | $0.10 | — |
| 2022-06-14 | 48.49 | $0.10 | — |
| 2022-06-13 | 48.70 | $0.10 | — |
| 2022-06-10 | 48.93 | $0.10 | — |
| 2022-06-09 | 49.17 | $0.10 | — |
| 2022-06-08 | 49.43 | $0.10 | — |
| 2022-06-07 | 49.70 | $0.10 | — |
| 2022-06-06 | 49.98 | $0.10 | — |
| 2022-06-03 | 50.27 | $0.10 | — |
| 2022-06-02 | 50.58 | $0.10 | — |
| 2022-06-01 | 50.91 | $0.10 | — |
| 2022-05-31 | 51.26 | $0.10 | — |
| 2022-05-27 | 51.62 | $0.10 | — |
| 2022-05-26 | 52.00 | $0.10 | — |
| 2022-05-25 | 52.41 | $0.10 | — |
| 2022-05-24 | 52.83 | $0.10 | — |
| 2022-05-23 | 53.28 | $0.10 | — |
| 2022-05-20 | 53.75 | $0.10 | — |
| 2022-05-19 | 54.24 | $0.10 | — |
| 2022-05-18 | 54.76 | $0.10 | — |
| 2022-05-17 | 55.31 | $0.10 | — |
| 2022-05-16 | 55.89 | $0.10 | — |
| 2022-05-13 | 56.49 | $0.10 | — |
| 2022-05-12 | 57.13 | $0.10 | — |
| 2022-05-11 | 57.81 | $0.10 | — |
| 2022-05-10 | 58.52 | $0.10 | — |
| 2022-05-09 | 59.26 | $0.10 | — |
| 2022-05-06 | 60.05 | $0.10 | — |
| 2022-05-05 | 60.87 | $0.10 | — |
| 2022-05-04 | 61.74 | $0.10 | — |
| 2022-05-03 | 62.66 | $0.10 | — |
| 2022-05-02 | 63.62 | $0.10 | — |
| 2022-04-29 | 64.63 | $0.10 | — |
| 2022-04-28 | 65.70 | $0.10 | — |
| 2022-04-27 | 66.83 | $0.10 | — |
| 2022-04-26 | 68.01 | $0.10 | — |
| 2022-04-25 | 69.25 | $0.10 | — |
| 2022-04-22 | 70.56 | $0.10 | — |
| 2022-04-21 | 71.94 | $0.10 | — |
| 2022-04-20 | 73.40 | $0.10 | — |
| 2022-04-19 | 74.93 | $0.10 | — |
| 2022-04-18 | 76.53 | $0.10 | — |
| 2022-04-14 | 78.23 | $0.10 | — |
| 2022-04-13 | 80.01 | $0.10 | — |
| 2022-04-12 | 81.89 | $0.10 | — |
| 2022-04-11 | 83.86 | $0.10 | 672 |
| 2022-04-08 | 85.94 | $0.15 | — |
| 2022-04-07 | 85.23 | $0.15 | 584 |
| 2022-04-06 | 84.48 | $0.00 | — |
| 2022-04-05 | 84.44 | $0.00 | — |
| 2022-04-04 | 84.41 | $0.00 | — |
| 2022-04-01 | 84.37 | $0.00 | — |
| 2022-03-31 | 84.33 | $0.00 | — |
| 2022-03-30 | 84.29 | $0.00 | — |
| 2022-03-29 | 84.24 | $0.00 | — |
| 2022-03-28 | 84.20 | $0.00 | — |
| 2022-03-25 | 84.15 | $0.00 | — |
| 2022-03-24 | 84.10 | $0.00 | — |
| 2022-03-23 | 84.04 | $0.00 | — |
| 2022-03-22 | 83.98 | $0.00 | — |
| 2022-03-21 | 83.92 | $0.00 | — |
| 2022-03-18 | 83.86 | $0.00 | — |
| 2022-03-17 | 83.79 | $0.00 | — |
| 2022-03-16 | 83.72 | $0.00 | — |
| 2022-03-15 | 83.65 | $0.00 | — |
| 2022-03-14 | 83.57 | $0.00 | — |
| 2022-03-11 | 83.49 | $0.00 | — |
| 2022-03-10 | 83.40 | $0.00 | — |
| 2022-03-09 | 83.31 | $0.00 | — |
| 2022-03-08 | 83.22 | $0.00 | — |
| 2022-03-07 | 83.12 | $0.00 | — |
| 2022-03-04 | 83.01 | $0.00 | — |
| 2022-03-03 | 82.90 | $0.00 | — |
| 2022-03-02 | 82.78 | $0.00 | — |
| 2022-03-01 | 82.66 | $0.00 | — |
| 2022-02-28 | 82.53 | $0.00 | — |
| 2022-02-25 | 82.39 | $0.00 | — |
| 2022-02-24 | 82.25 | $0.00 | — |
| 2022-02-23 | 82.10 | $0.00 | — |
| 2022-02-22 | 81.94 | $0.00 | — |
| 2022-02-18 | 81.77 | $0.00 | — |
| 2022-02-17 | 81.60 | $0.00 | — |
| 2022-02-16 | 81.41 | $0.00 | — |
| 2022-02-15 | 81.21 | $0.00 | — |
| 2022-02-14 | 81.01 | $0.00 | — |
| 2022-02-11 | 80.79 | $0.00 | — |
| 2022-02-10 | 80.56 | $0.00 | — |
| 2022-02-09 | 80.32 | $0.00 | — |
| 2022-02-08 | 80.07 | $0.00 | — |
| 2022-02-07 | 79.81 | $0.00 | — |
| 2022-02-04 | 79.53 | $0.00 | — |
| 2022-02-03 | 79.23 | $0.00 | — |
| 2022-02-02 | 78.92 | $0.00 | — |
| 2022-02-01 | 78.59 | $0.00 | — |
| 2022-01-31 | 78.25 | $0.00 | — |
| 2022-01-28 | 77.89 | $0.00 | — |
| 2022-01-27 | 77.51 | $0.00 | — |
| 2022-01-26 | 77.11 | $0.00 | — |
| 2022-01-25 | 76.68 | $0.00 | — |
| 2022-01-24 | 76.24 | $0.00 | — |
| 2022-01-21 | 75.77 | $0.00 | — |
| 2022-01-20 | 75.28 | $0.00 | — |
| 2022-01-19 | 74.76 | $0.00 | — |
| 2022-01-18 | 74.22 | $0.00 | — |
| 2022-01-14 | 73.64 | $0.00 | — |
| 2022-01-13 | 73.04 | $0.00 | — |
| 2022-01-12 | 72.40 | $0.00 | — |
| 2022-01-11 | 71.73 | $0.00 | — |
| 2022-01-10 | 71.03 | $0.00 | — |
| 2022-01-07 | 70.29 | $0.00 | — |
| 2022-01-06 | 69.50 | $0.00 | — |
| 2022-01-05 | 68.68 | $0.00 | — |
| 2022-01-04 | 67.82 | $0.00 | — |
| 2022-01-03 | 66.91 | $0.00 | — |
| 2021-12-31 | 65.95 | $0.00 | — |
| 2021-12-30 | 64.94 | $0.00 | — |
| 2021-12-29 | 63.87 | $0.00 | — |
| 2021-12-28 | 62.76 | $0.00 | — |
| 2021-12-27 | 61.58 | $0.00 | — |
| 2021-12-23 | 60.34 | $0.00 | — |
| 2021-12-22 | 59.03 | $0.00 | — |
| 2021-12-21 | 57.66 | $0.00 | — |
| 2021-12-20 | 56.22 | $0.00 | — |
| 2021-12-17 | 54.69 | $0.00 | — |
| 2021-12-16 | 53.09 | $0.00 | — |
| 2021-12-15 | 51.41 | $0.00 | 3785 |
| 2021-12-14 | 49.63 | $0.01 | — |
| 2021-12-13 | 49.67 | $0.01 | — |
| 2021-12-10 | 49.71 | $0.01 | — |
| 2021-12-09 | 49.75 | $0.01 | — |
| 2021-12-08 | 49.79 | $0.01 | — |
| 2021-12-07 | 49.83 | $0.01 | — |
| 2021-12-06 | 49.88 | $0.01 | — |
| 2021-12-03 | 49.93 | $0.01 | — |
| 2021-12-02 | 49.98 | $0.01 | — |
| 2021-12-01 | 50.04 | $0.01 | — |
| 2021-11-30 | 50.10 | $0.01 | — |
| 2021-11-29 | 50.16 | $0.01 | — |
| 2021-11-26 | 50.22 | $0.01 | — |
| 2021-11-24 | 50.29 | $0.01 | — |
| 2021-11-23 | 50.36 | $0.01 | — |
| 2021-11-22 | 50.43 | $0.01 | — |
| 2021-11-19 | 50.51 | $0.01 | — |
| 2021-11-18 | 50.59 | $0.01 | — |
| 2021-11-17 | 50.68 | $0.01 | — |
| 2021-11-16 | 50.77 | $0.01 | — |
| 2021-11-15 | 50.87 | $0.01 | — |
| 2021-11-12 | 50.97 | $0.01 | — |
| 2021-11-11 | 51.08 | $0.01 | — |
| 2021-11-10 | 51.19 | $0.01 | — |
| 2021-11-09 | 51.31 | $0.01 | — |
| 2021-11-08 | 51.43 | $0.01 | — |
| 2021-11-05 | 51.56 | $0.01 | — |
| 2021-11-04 | 51.70 | $0.01 | — |
| 2021-11-03 | 51.85 | $0.01 | — |
| 2021-11-02 | 52.00 | $0.01 | — |
| 2021-11-01 | 52.16 | $0.01 | — |
| 2021-10-29 | 52.33 | $0.01 | — |
| 2021-10-28 | 52.51 | $0.01 | — |
| 2021-10-27 | 52.70 | $0.01 | — |
| 2021-10-26 | 52.89 | $0.01 | — |
| 2021-10-25 | 53.10 | $0.01 | — |
| 2021-10-22 | 53.32 | $0.01 | — |
| 2021-10-21 | 53.55 | $0.01 | — |
| 2021-10-20 | 53.79 | $0.01 | — |
| 2021-10-19 | 54.05 | $0.01 | — |
| 2021-10-18 | 54.32 | $0.01 | — |
| 2021-10-15 | 54.60 | $0.01 | — |
| 2021-10-14 | 54.90 | $0.01 | — |
| 2021-10-13 | 55.21 | $0.01 | — |
| 2021-10-12 | 55.54 | $0.01 | — |
| 2021-10-11 | 55.89 | $0.01 | — |
| 2021-10-08 | 56.26 | $0.01 | — |
| 2021-10-07 | 56.64 | $0.01 | — |
| 2021-10-06 | 57.05 | $0.01 | — |
| 2021-10-05 | 57.47 | $0.01 | — |
| 2021-10-04 | 57.92 | $0.01 | — |
| 2021-10-01 | 58.40 | $0.01 | — |
| 2021-09-30 | 58.89 | $0.01 | — |
| 2021-09-29 | 59.42 | $0.01 | — |
| 2021-09-28 | 59.97 | $0.01 | — |
| 2021-09-27 | 60.55 | $0.01 | 14868 |
| 2021-09-24 | 61.16 | $0.02 | — |
| 2021-09-23 | 61.29 | $0.02 | — |
| 2021-09-22 | 61.42 | $0.02 | — |
| 2021-09-21 | 61.56 | $0.02 | — |
| 2021-09-20 | 61.71 | $0.02 | — |
| 2021-09-17 | 61.87 | $0.02 | — |
| 2021-09-16 | 62.04 | $0.02 | — |
| 2021-09-15 | 62.21 | $0.02 | — |
| 2021-09-14 | 62.39 | $0.02 | — |
| 2021-09-13 | 62.58 | $0.02 | — |
| 2021-09-10 | 62.79 | $0.02 | — |
| 2021-09-09 | 63.00 | $0.02 | — |
| 2021-09-08 | 63.23 | $0.02 | — |
| 2021-09-07 | 63.46 | $0.02 | — |
| 2021-09-03 | 63.71 | $0.02 | — |
| 2021-09-02 | 63.97 | $0.02 | — |
| 2021-09-01 | 64.25 | $0.02 | — |
| 2021-08-31 | 64.54 | $0.02 | — |
| 2021-08-30 | 64.84 | $0.02 | — |
| 2021-08-27 | 65.17 | $0.02 | — |
| 2021-08-26 | 65.51 | $0.02 | — |
| 2021-08-25 | 65.86 | $0.02 | — |
| 2021-08-24 | 66.24 | $0.02 | — |
| 2021-08-23 | 66.63 | $0.02 | 1285 |
| 2021-08-20 | 67.05 | $0.10 | — |
| 2021-08-19 | 68.21 | $0.10 | — |
| 2021-08-18 | 69.44 | $0.10 | — |
| 2021-08-17 | 70.73 | $0.10 | — |
| 2021-08-16 | 72.09 | $0.10 | 4115 |
| 2021-08-13 | 73.52 | $0.20 | 15370 |
| 2021-08-12 | 75.03 | $0.35 | — |
| 2021-08-11 | 73.71 | $0.35 | — |
| 2021-08-10 | 72.33 | $0.35 | — |
| 2021-08-09 | 70.87 | $0.35 | — |
| 2021-08-06 | 69.34 | $0.35 | — |
| 2021-08-05 | 67.73 | $0.35 | — |
| 2021-08-04 | 66.03 | $0.35 | — |
| 2021-08-03 | 64.24 | $0.35 | — |
| 2021-08-02 | 62.36 | $0.35 | — |
| 2021-07-30 | 60.38 | $0.35 | — |
| 2021-07-29 | 58.29 | $0.35 | — |
| 2021-07-28 | 56.10 | $0.35 | — |
| 2021-07-27 | 53.79 | $0.35 | — |
| 2021-07-26 | 51.35 | $0.35 | — |
| 2021-07-23 | 48.79 | $0.35 | — |
| 2021-07-22 | 46.10 | $0.35 | — |
| 2021-07-21 | 43.26 | $0.35 | — |
| 2021-07-20 | 40.28 | $0.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected