Is China Aircraft Leasing Group Holdings Limited (CFRLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Aircraft Leasing Group Holdings Limited (CFRLF) research center and poll results.
OTC : CFRLF
China Aircraft Leasing Group Holdings Limited
$0.6443 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 107
- Market Capitalization
- $481.92M
- P/E Ratio
- 7.67
- Dividend Yield
- 8.50%
- Price Target
- Year High
- $0.64
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $8.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2026-07-14
Close Price
$0.64
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
0.54
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.64 | $0.64 | 120 |
| 2026-07-13 | 0.64 | $0.64 | 120 |
| 2026-07-10 | 0.64 | $0.64 | 120 |
| 2026-07-09 | 0.64 | $0.64 | — |
| 2026-07-08 | 0.64 | $0.64 | — |
| 2026-07-07 | 0.64 | $0.64 | — |
| 2026-07-06 | 0.64 | $0.64 | 120 |
| 2026-07-02 | 0.64 | $0.64 | 120 |
| 2026-07-01 | 0.64 | $0.64 | 120 |
| 2026-06-30 | 0.64 | $0.64 | 120 |
| 2026-06-29 | 0.64 | $0.64 | 120 |
| 2026-06-26 | 0.64 | $0.64 | 120 |
| 2026-06-25 | 0.64 | $0.64 | 120 |
| 2026-06-24 | 0.64 | $0.64 | 120 |
| 2026-06-23 | 0.64 | $0.64 | 120 |
| 2026-06-22 | 0.64 | $0.64 | 120 |
| 2026-06-18 | 0.64 | $0.64 | 120 |
| 2026-06-17 | 0.64 | $0.64 | 120 |
| 2026-06-16 | 0.64 | $0.64 | 120 |
| 2026-06-15 | 0.64 | $0.64 | 120 |
| 2026-06-12 | 0.64 | $0.64 | 120 |
| 2026-06-11 | 0.64 | $0.64 | 120 |
| 2026-06-10 | 0.64 | $0.64 | 120 |
| 2026-06-09 | 0.64 | $0.64 | 120 |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 120 |
| 2026-06-04 | 0.64 | $0.64 | 120 |
| 2026-06-03 | 0.64 | $0.64 | 120 |
| 2026-06-02 | 0.64 | $0.64 | 120 |
| 2026-06-01 | 0.64 | $0.64 | 120 |
| 2026-05-29 | 0.64 | $0.64 | 120 |
| 2026-05-28 | 0.64 | $0.64 | 120 |
| 2026-05-27 | 0.64 | $0.64 | 120 |
| 2026-05-26 | 0.64 | $0.64 | — |
| 2026-05-22 | 0.64 | $0.64 | 120 |
| 2026-05-21 | 0.64 | $0.64 | 120 |
| 2026-05-20 | 0.64 | $0.64 | 120 |
| 2026-05-19 | 0.64 | $0.64 | 120 |
| 2026-05-18 | 0.64 | $0.64 | 120 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 120 |
| 2026-05-13 | 0.64 | $0.64 | 120 |
| 2026-05-12 | 0.64 | $0.64 | 120 |
| 2026-05-11 | 0.64 | $0.64 | 120 |
| 2026-05-08 | 0.64 | $0.64 | 120 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 120 |
| 2026-05-05 | 0.64 | $0.64 | 120 |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | 120 |
| 2026-04-30 | 0.64 | $0.64 | 120 |
| 2026-04-29 | 0.64 | $0.64 | 120 |
| 2026-04-28 | 0.64 | $0.64 | 120 |
| 2026-04-27 | 0.64 | $0.64 | 120 |
| 2026-04-24 | 0.64 | $0.64 | 120 |
| 2026-04-23 | 0.64 | $0.64 | 120 |
| 2026-04-22 | 0.64 | $0.64 | 120 |
| 2026-04-21 | 0.64 | $0.64 | 120 |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.64 | $0.64 | 120 |
| 2026-04-16 | 0.64 | $0.64 | 120 |
| 2026-04-15 | 0.64 | $0.64 | 120 |
| 2026-04-14 | 0.64 | $0.64 | 120 |
| 2026-04-13 | 0.64 | $0.64 | 120 |
| 2026-04-10 | 0.64 | $0.64 | 120 |
| 2026-04-09 | 0.64 | $0.64 | 120 |
| 2026-04-08 | 0.64 | $0.64 | 120 |
| 2026-04-07 | 0.64 | $0.64 | 120 |
| 2026-04-06 | 0.64 | $0.64 | 120 |
| 2026-04-02 | 0.64 | $0.64 | 120 |
| 2026-04-01 | 0.64 | $0.64 | 120 |
| 2026-03-31 | 0.64 | $0.64 | 120 |
| 2026-03-30 | 0.64 | $0.64 | 120 |
| 2026-03-27 | 0.64 | $0.64 | 120 |
| 2026-03-26 | 0.64 | $0.64 | 120 |
| 2026-03-25 | 0.64 | $0.64 | 120 |
| 2026-03-24 | 0.64 | $0.64 | 120 |
| 2026-03-23 | 0.64 | $0.64 | 120 |
| 2026-03-20 | 0.64 | $0.64 | 120 |
| 2026-03-19 | 0.64 | $0.64 | 120 |
| 2026-03-18 | 0.64 | $0.64 | 120 |
| 2026-03-17 | 0.64 | $0.64 | 120 |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 120 |
| 2026-03-12 | 0.64 | $0.64 | 120 |
| 2026-03-11 | 0.64 | $0.64 | 120 |
| 2026-03-10 | 0.64 | $0.64 | 120 |
| 2026-03-09 | 0.64 | $0.64 | 120 |
| 2026-03-06 | 0.64 | $0.64 | 120 |
| 2026-03-05 | 0.64 | $0.64 | 120 |
| 2026-03-04 | 0.64 | $0.64 | 120 |
| 2026-03-03 | 0.64 | $0.64 | 120 |
| 2026-03-02 | 0.64 | $0.64 | 120 |
| 2026-02-27 | 0.64 | $0.64 | 120 |
| 2026-02-26 | 0.64 | $0.64 | 120 |
| 2026-02-25 | 0.64 | $0.64 | 120 |
| 2026-02-24 | 0.64 | $0.64 | 120 |
| 2026-02-23 | 0.64 | $0.64 | 120 |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | — |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | 120 |
| 2026-02-04 | 0.64 | $0.64 | 120 |
| 2026-02-03 | 0.64 | $0.64 | 120 |
| 2026-02-02 | 0.64 | $0.64 | — |
| 2026-01-30 | 0.64 | $0.64 | — |
| 2026-01-29 | 0.64 | $0.64 | 120 |
| 2026-01-28 | 0.63 | $0.64 | 120 |
| 2026-01-27 | 0.63 | $0.64 | 120 |
| 2026-01-26 | 0.63 | $0.64 | 120 |
| 2026-01-23 | 0.63 | $0.64 | 120 |
| 2026-01-22 | 0.62 | $0.64 | 120 |
| 2026-01-21 | 0.62 | $0.64 | 120 |
| 2026-01-20 | 0.62 | $0.64 | 2120 |
| 2026-01-16 | 0.61 | $0.63 | 20 |
| 2026-01-15 | 0.61 | $0.63 | 20 |
| 2026-01-14 | 0.61 | $0.63 | 20 |
| 2026-01-13 | 0.60 | $0.63 | 20 |
| 2026-01-12 | 0.60 | $0.63 | 20 |
| 2026-01-09 | 0.60 | $0.63 | 20 |
| 2026-01-08 | 0.60 | $0.63 | 20 |
| 2026-01-07 | 0.59 | $0.63 | 20 |
| 2026-01-06 | 0.59 | $0.63 | — |
| 2026-01-05 | 0.59 | $0.63 | 20 |
| 2026-01-02 | 0.59 | $0.63 | 20 |
| 2025-12-31 | 0.58 | $0.63 | 140 |
| 2025-12-30 | 0.58 | $0.58 | 20 |
| 2025-12-29 | 0.58 | $0.58 | 20 |
| 2025-12-26 | 0.58 | $0.58 | 20 |
| 2025-12-24 | 0.58 | $0.58 | — |
| 2025-12-23 | 0.58 | $0.58 | 20 |
| 2025-12-22 | 0.58 | $0.58 | 20 |
| 2025-12-19 | 0.58 | $0.58 | 20 |
| 2025-12-18 | 0.58 | $0.58 | 20 |
| 2025-12-17 | 0.58 | $0.58 | 20 |
| 2025-12-16 | 0.58 | $0.58 | 20 |
| 2025-12-15 | 0.58 | $0.58 | — |
| 2025-12-12 | 0.58 | $0.58 | — |
| 2025-12-11 | 0.58 | $0.58 | — |
| 2025-12-10 | 0.58 | $0.58 | 20 |
| 2025-12-09 | 0.58 | $0.58 | 20 |
| 2025-12-08 | 0.58 | $0.58 | 20 |
| 2025-12-05 | 0.58 | $0.58 | 20 |
| 2025-12-04 | 0.58 | $0.58 | 20 |
| 2025-12-03 | 0.58 | $0.58 | 20 |
| 2025-12-02 | 0.58 | $0.58 | 100 |
| 2025-12-01 | 0.58 | $0.58 | 100 |
| 2025-11-28 | 0.58 | $0.58 | 100 |
| 2025-11-26 | 0.58 | $0.58 | 100 |
| 2025-11-25 | 0.58 | $0.58 | — |
| 2025-11-24 | 0.58 | $0.58 | 100 |
| 2025-11-21 | 0.57 | $0.58 | 100 |
| 2025-11-20 | 0.57 | $0.58 | 100 |
| 2025-11-19 | 0.56 | $0.58 | 100 |
| 2025-11-18 | 0.56 | $0.58 | 100 |
| 2025-11-17 | 0.55 | $0.58 | 100 |
| 2025-11-14 | 0.54 | $0.58 | 100 |
| 2025-11-13 | 0.54 | $0.58 | 100 |
| 2025-11-12 | 0.53 | $0.58 | 100 |
| 2025-11-11 | 0.53 | $0.58 | 100 |
| 2025-11-10 | 0.52 | $0.58 | 100 |
| 2025-11-07 | 0.52 | $0.58 | 100 |
| 2025-11-06 | 0.51 | $0.58 | 100 |
| 2025-11-05 | 0.50 | $0.58 | 100 |
| 2025-11-04 | 0.50 | $0.58 | 100 |
| 2025-11-03 | 0.49 | $0.58 | 100 |
| 2025-10-31 | 0.49 | $0.57 | 100 |
| 2025-10-30 | 0.48 | $0.57 | 100 |
| 2025-10-29 | 0.48 | $0.57 | 100 |
| 2025-10-28 | 0.47 | $0.57 | 100 |
| 2025-10-27 | 0.47 | $0.47 | — |
| 2025-10-24 | 0.47 | $0.47 | — |
| 2025-10-23 | 0.47 | $0.47 | — |
| 2025-10-22 | 0.47 | $0.47 | — |
| 2025-10-21 | 0.47 | $0.47 | — |
| 2025-10-20 | 0.47 | $0.47 | — |
| 2025-10-17 | 0.47 | $0.47 | — |
| 2025-10-16 | 0.47 | $0.47 | — |
| 2025-10-15 | 0.47 | $0.47 | — |
| 2025-10-14 | 0.47 | $0.47 | — |
| 2025-10-13 | 0.47 | $0.47 | — |
| 2025-10-10 | 0.47 | $0.47 | — |
| 2025-10-09 | 0.47 | $0.47 | — |
| 2025-10-08 | 0.47 | $0.47 | — |
| 2025-10-07 | 0.47 | $0.47 | — |
| 2025-10-06 | 0.47 | $0.47 | — |
| 2025-10-03 | 0.47 | $0.47 | — |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.47 | $0.47 | — |
| 2025-09-29 | 0.47 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | — |
| 2025-09-24 | 0.47 | $0.47 | — |
| 2025-09-23 | 0.47 | $0.47 | 100 |
| 2025-09-22 | 0.47 | $0.47 | — |
| 2025-09-19 | 0.47 | $0.47 | — |
| 2025-09-18 | 0.47 | $0.47 | — |
| 2025-09-17 | 0.47 | $0.47 | — |
| 2025-09-16 | 0.47 | $0.47 | — |
| 2025-09-15 | 0.47 | $0.47 | — |
| 2025-09-12 | 0.47 | $0.47 | — |
| 2025-09-11 | 0.47 | $0.47 | — |
| 2025-09-10 | 0.47 | $0.47 | — |
| 2025-09-09 | 0.47 | $0.47 | — |
| 2025-09-08 | 0.47 | $0.47 | — |
| 2025-09-05 | 0.47 | $0.47 | — |
| 2025-09-04 | 0.47 | $0.47 | — |
| 2025-09-03 | 0.47 | $0.47 | — |
| 2025-09-02 | 0.47 | $0.47 | — |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.47 | $0.47 | — |
| 2025-08-27 | 0.47 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.47 | $0.47 | — |
| 2025-08-18 | 0.47 | $0.47 | — |
| 2025-08-15 | 0.47 | $0.47 | — |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.47 | $0.47 | — |
| 2025-08-12 | 0.47 | $0.47 | — |
| 2025-08-11 | 0.47 | $0.47 | — |
| 2025-08-08 | 0.47 | $0.47 | — |
| 2025-08-07 | 0.47 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.47 | $0.47 | — |
| 2025-07-30 | 0.47 | $0.47 | — |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | — |
| 2025-07-25 | 0.47 | $0.47 | — |
| 2025-07-24 | 0.47 | $0.47 | — |
| 2025-07-23 | 0.47 | $0.47 | — |
| 2025-07-22 | 0.47 | $0.47 | — |
| 2025-07-21 | 0.47 | $0.47 | — |
| 2025-07-18 | 0.47 | $0.47 | — |
| 2025-07-17 | 0.47 | $0.47 | — |
| 2025-07-16 | 0.47 | $0.47 | — |
| 2025-07-15 | 0.47 | $0.47 | — |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.47 | $0.47 | — |
| 2025-07-09 | 0.47 | $0.47 | — |
| 2025-07-08 | 0.47 | $0.47 | — |
| 2025-07-07 | 0.47 | $0.47 | — |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.47 | $0.47 | — |
| 2025-07-01 | 0.47 | $0.47 | — |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.47 | $0.47 | — |
| 2025-05-30 | 0.47 | $0.47 | — |
| 2025-05-29 | 0.47 | $0.47 | — |
| 2025-05-28 | 0.47 | $0.47 | — |
| 2025-05-27 | 0.47 | $0.47 | — |
| 2025-05-23 | 0.47 | $0.47 | — |
| 2025-05-22 | 0.47 | $0.47 | — |
| 2025-05-21 | 0.47 | $0.47 | — |
| 2025-05-20 | 0.47 | $0.47 | — |
| 2025-05-19 | 0.47 | $0.47 | — |
| 2025-05-16 | 0.47 | $0.47 | — |
| 2025-05-15 | 0.47 | $0.47 | — |
| 2025-05-14 | 0.47 | $0.47 | — |
| 2025-05-13 | 0.47 | $0.47 | — |
| 2025-05-12 | 0.47 | $0.47 | — |
| 2025-05-09 | 0.47 | $0.47 | — |
| 2025-05-08 | 0.47 | $0.47 | — |
| 2025-05-07 | 0.47 | $0.47 | — |
| 2025-05-06 | 0.47 | $0.47 | — |
| 2025-05-05 | 0.47 | $0.47 | — |
| 2025-05-02 | 0.47 | $0.47 | — |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.46 | $0.47 | — |
| 2025-04-11 | 0.46 | $0.47 | — |
| 2025-04-10 | 0.46 | $0.47 | — |
| 2025-04-09 | 0.45 | $0.47 | — |
| 2025-04-08 | 0.45 | $0.47 | — |
| 2025-04-07 | 0.45 | $0.47 | — |
| 2025-04-04 | 0.44 | $0.47 | — |
| 2025-04-03 | 0.44 | $0.47 | — |
| 2025-04-02 | 0.44 | $0.47 | — |
| 2025-04-01 | 0.43 | $0.47 | — |
| 2025-03-31 | 0.43 | $0.47 | — |
| 2025-03-28 | 0.43 | $0.47 | — |
| 2025-03-27 | 0.43 | $0.47 | — |
| 2025-03-26 | 0.42 | $0.47 | — |
| 2025-03-25 | 0.42 | $0.47 | — |
| 2025-03-24 | 0.42 | $0.47 | — |
| 2025-03-21 | 0.41 | $0.47 | — |
| 2025-03-20 | 0.41 | $0.47 | — |
| 2025-03-19 | 0.41 | $0.47 | 1000 |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | — |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | — |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | — |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.40 | $0.40 | — |
| 2024-12-13 | 0.40 | $0.40 | — |
| 2024-12-12 | 0.40 | $0.40 | — |
| 2024-12-11 | 0.40 | $0.40 | — |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.40 | $0.40 | — |
| 2024-12-06 | 0.40 | $0.40 | — |
| 2024-12-05 | 0.40 | $0.40 | — |
| 2024-12-04 | 0.40 | $0.40 | — |
| 2024-12-03 | 0.40 | $0.40 | — |
| 2024-12-02 | 0.40 | $0.40 | — |
| 2024-11-29 | 0.40 | $0.40 | — |
| 2024-11-27 | 0.40 | $0.40 | — |
| 2024-11-26 | 0.40 | $0.40 | — |
| 2024-11-25 | 0.40 | $0.40 | — |
| 2024-11-22 | 0.40 | $0.40 | — |
| 2024-11-21 | 0.40 | $0.40 | — |
| 2024-11-20 | 0.40 | $0.40 | — |
| 2024-11-19 | 0.40 | $0.40 | — |
| 2024-11-18 | 0.40 | $0.40 | — |
| 2024-11-15 | 0.40 | $0.40 | — |
| 2024-11-14 | 0.40 | $0.40 | — |
| 2024-11-13 | 0.40 | $0.40 | — |
| 2024-11-12 | 0.40 | $0.40 | — |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.41 | $0.40 | — |
| 2024-11-07 | 0.41 | $0.40 | — |
| 2024-11-06 | 0.41 | $0.40 | — |
| 2024-11-05 | 0.41 | $0.40 | — |
| 2024-11-04 | 0.41 | $0.40 | — |
| 2024-11-01 | 0.41 | $0.40 | — |
| 2024-10-31 | 0.41 | $0.40 | — |
| 2024-10-30 | 0.41 | $0.40 | — |
| 2024-10-29 | 0.42 | $0.40 | — |
| 2024-10-28 | 0.42 | $0.40 | — |
| 2024-10-25 | 0.42 | $0.40 | — |
| 2024-10-24 | 0.42 | $0.40 | — |
| 2024-10-23 | 0.42 | $0.40 | — |
| 2024-10-22 | 0.42 | $0.40 | — |
| 2024-10-21 | 0.42 | $0.40 | — |
| 2024-10-18 | 0.42 | $0.40 | — |
| 2024-10-17 | 0.43 | $0.40 | — |
| 2024-10-16 | 0.43 | $0.40 | — |
| 2024-10-15 | 0.43 | $0.40 | 100 |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.43 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | — |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | — |
| 2024-05-24 | 0.43 | $0.43 | — |
| 2024-05-23 | 0.43 | $0.43 | — |
| 2024-05-22 | 0.43 | $0.43 | — |
| 2024-05-21 | 0.43 | $0.43 | — |
| 2024-05-20 | 0.43 | $0.43 | — |
| 2024-05-17 | 0.43 | $0.43 | — |
| 2024-05-16 | 0.43 | $0.43 | — |
| 2024-05-15 | 0.43 | $0.43 | — |
| 2024-05-14 | 0.43 | $0.43 | — |
| 2024-05-13 | 0.43 | $0.43 | — |
| 2024-05-10 | 0.43 | $0.43 | — |
| 2024-05-09 | 0.43 | $0.43 | — |
| 2024-05-08 | 0.43 | $0.43 | — |
| 2024-05-07 | 0.43 | $0.43 | — |
| 2024-05-06 | 0.43 | $0.43 | — |
| 2024-05-03 | 0.43 | $0.43 | — |
| 2024-05-02 | 0.43 | $0.43 | — |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | — |
| 2024-04-26 | 0.43 | $0.43 | — |
| 2024-04-25 | 0.43 | $0.43 | — |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | — |
| 2024-04-16 | 0.43 | $0.43 | — |
| 2024-04-15 | 0.44 | $0.43 | — |
| 2024-04-12 | 0.44 | $0.43 | — |
| 2024-04-11 | 0.44 | $0.43 | — |
| 2024-04-10 | 0.44 | $0.43 | — |
| 2024-04-09 | 0.44 | $0.43 | — |
| 2024-04-08 | 0.44 | $0.43 | — |
| 2024-04-05 | 0.44 | $0.43 | — |
| 2024-04-04 | 0.44 | $0.43 | — |
| 2024-04-03 | 0.44 | $0.43 | — |
| 2024-04-02 | 0.45 | $0.43 | — |
| 2024-04-01 | 0.45 | $0.43 | — |
| 2024-03-28 | 0.45 | $0.43 | — |
| 2024-03-27 | 0.45 | $0.43 | — |
| 2024-03-26 | 0.45 | $0.43 | 100 |
| 2024-03-25 | 0.45 | $0.42 | 1000 |
| 2024-03-22 | 0.45 | $0.45 | — |
| 2024-03-21 | 0.45 | $0.45 | — |
| 2024-03-20 | 0.45 | $0.45 | — |
| 2024-03-19 | 0.45 | $0.45 | — |
| 2024-03-18 | 0.45 | $0.45 | — |
| 2024-03-15 | 0.45 | $0.45 | — |
| 2024-03-14 | 0.45 | $0.45 | — |
| 2024-03-13 | 0.45 | $0.45 | — |
| 2024-03-12 | 0.45 | $0.45 | — |
| 2024-03-11 | 0.45 | $0.45 | — |
| 2024-03-08 | 0.45 | $0.45 | — |
| 2024-03-07 | 0.45 | $0.45 | — |
| 2024-03-06 | 0.45 | $0.45 | — |
| 2024-03-05 | 0.45 | $0.45 | — |
| 2024-03-04 | 0.45 | $0.45 | — |
| 2024-03-01 | 0.45 | $0.45 | — |
| 2024-02-29 | 0.45 | $0.45 | — |
| 2024-02-28 | 0.45 | $0.45 | — |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | — |
| 2024-02-13 | 0.45 | $0.45 | — |
| 2024-02-12 | 0.45 | $0.45 | — |
| 2024-02-09 | 0.45 | $0.45 | — |
| 2024-02-08 | 0.45 | $0.45 | — |
| 2024-02-07 | 0.45 | $0.45 | — |
| 2024-02-06 | 0.45 | $0.45 | — |
| 2024-02-05 | 0.45 | $0.45 | — |
| 2024-02-02 | 0.45 | $0.45 | — |
| 2024-02-01 | 0.45 | $0.45 | — |
| 2024-01-31 | 0.45 | $0.45 | — |
| 2024-01-30 | 0.45 | $0.45 | — |
| 2024-01-29 | 0.45 | $0.45 | — |
| 2024-01-26 | 0.45 | $0.45 | — |
| 2024-01-25 | 0.45 | $0.45 | — |
| 2024-01-24 | 0.45 | $0.45 | — |
| 2024-01-23 | 0.45 | $0.45 | — |
| 2024-01-22 | 0.45 | $0.45 | — |
| 2024-01-19 | 0.45 | $0.45 | — |
| 2024-01-18 | 0.45 | $0.45 | — |
| 2024-01-17 | 0.45 | $0.45 | — |
| 2024-01-16 | 0.45 | $0.45 | — |
| 2024-01-12 | 0.45 | $0.45 | — |
| 2024-01-11 | 0.45 | $0.45 | — |
| 2024-01-10 | 0.45 | $0.45 | — |
| 2024-01-09 | 0.45 | $0.45 | — |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.45 | $0.45 | — |
| 2023-12-22 | 0.45 | $0.45 | — |
| 2023-12-21 | 0.45 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | — |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.45 | $0.45 | — |
| 2023-12-15 | 0.45 | $0.45 | — |
| 2023-12-14 | 0.45 | $0.45 | — |
| 2023-12-13 | 0.45 | $0.45 | — |
| 2023-12-12 | 0.45 | $0.45 | — |
| 2023-12-11 | 0.45 | $0.45 | — |
| 2023-12-08 | 0.45 | $0.45 | — |
| 2023-12-07 | 0.45 | $0.45 | — |
| 2023-12-06 | 0.45 | $0.45 | — |
| 2023-12-05 | 0.45 | $0.45 | — |
| 2023-12-04 | 0.45 | $0.45 | — |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.45 | $0.45 | — |
| 2023-11-29 | 0.45 | $0.45 | — |
| 2023-11-28 | 0.45 | $0.45 | — |
| 2023-11-27 | 0.45 | $0.45 | — |
| 2023-11-24 | 0.45 | $0.45 | — |
| 2023-11-22 | 0.45 | $0.45 | — |
| 2023-11-21 | 0.45 | $0.45 | — |
| 2023-11-20 | 0.45 | $0.45 | — |
| 2023-11-17 | 0.45 | $0.45 | — |
| 2023-11-16 | 0.45 | $0.45 | — |
| 2023-11-15 | 0.45 | $0.45 | — |
| 2023-11-14 | 0.45 | $0.45 | — |
| 2023-11-13 | 0.45 | $0.45 | — |
| 2023-11-10 | 0.45 | $0.45 | — |
| 2023-11-09 | 0.45 | $0.45 | — |
| 2023-11-08 | 0.45 | $0.45 | — |
| 2023-11-07 | 0.45 | $0.45 | — |
| 2023-11-06 | 0.45 | $0.45 | — |
| 2023-11-03 | 0.45 | $0.45 | — |
| 2023-11-02 | 0.45 | $0.45 | — |
| 2023-11-01 | 0.45 | $0.45 | — |
| 2023-10-31 | 0.45 | $0.45 | — |
| 2023-10-30 | 0.45 | $0.45 | — |
| 2023-10-27 | 0.45 | $0.45 | — |
| 2023-10-26 | 0.45 | $0.45 | — |
| 2023-10-25 | 0.45 | $0.45 | — |
| 2023-10-24 | 0.45 | $0.45 | — |
| 2023-10-23 | 0.46 | $0.45 | — |
| 2023-10-20 | 0.47 | $0.45 | — |
| 2023-10-19 | 0.48 | $0.45 | — |
| 2023-10-18 | 0.48 | $0.45 | — |
| 2023-10-17 | 0.49 | $0.45 | — |
| 2023-10-16 | 0.50 | $0.45 | — |
| 2023-10-13 | 0.51 | $0.45 | — |
| 2023-10-12 | 0.51 | $0.45 | — |
| 2023-10-11 | 0.52 | $0.45 | — |
| 2023-10-10 | 0.53 | $0.45 | — |
| 2023-10-09 | 0.54 | $0.45 | — |
| 2023-10-06 | 0.55 | $0.45 | — |
| 2023-10-05 | 0.55 | $0.45 | — |
| 2023-10-04 | 0.56 | $0.45 | — |
| 2023-10-03 | 0.57 | $0.45 | — |
| 2023-10-02 | 0.58 | $0.45 | — |
| 2023-09-29 | 0.58 | $0.45 | — |
| 2023-09-28 | 0.59 | $0.45 | — |
| 2023-09-27 | 0.60 | $0.45 | 331 |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | — |
| 2023-09-22 | 0.61 | $0.61 | — |
| 2023-09-21 | 0.61 | $0.61 | — |
| 2023-09-20 | 0.61 | $0.61 | — |
| 2023-09-19 | 0.61 | $0.61 | — |
| 2023-09-18 | 0.61 | $0.61 | — |
| 2023-09-15 | 0.61 | $0.61 | — |
| 2023-09-14 | 0.61 | $0.61 | — |
| 2023-09-13 | 0.61 | $0.61 | — |
| 2023-09-12 | 0.61 | $0.61 | — |
| 2023-09-11 | 0.61 | $0.61 | — |
| 2023-09-08 | 0.61 | $0.61 | — |
| 2023-09-07 | 0.61 | $0.61 | — |
| 2023-09-06 | 0.61 | $0.61 | — |
| 2023-09-05 | 0.61 | $0.61 | — |
| 2023-09-01 | 0.61 | $0.61 | — |
| 2023-08-31 | 0.61 | $0.61 | — |
| 2023-08-30 | 0.61 | $0.61 | — |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.61 | $0.61 | — |
| 2023-08-25 | 0.61 | $0.61 | — |
| 2023-08-24 | 0.61 | $0.61 | — |
| 2023-08-23 | 0.61 | $0.61 | — |
| 2023-08-22 | 0.61 | $0.61 | — |
| 2023-08-21 | 0.61 | $0.61 | — |
| 2023-08-18 | 0.61 | $0.61 | — |
| 2023-08-17 | 0.61 | $0.61 | — |
| 2023-08-16 | 0.61 | $0.61 | — |
| 2023-08-15 | 0.61 | $0.61 | — |
| 2023-08-14 | 0.61 | $0.61 | — |
| 2023-08-11 | 0.61 | $0.61 | — |
| 2023-08-10 | 0.61 | $0.61 | — |
| 2023-08-09 | 0.61 | $0.61 | — |
| 2023-08-08 | 0.61 | $0.61 | — |
| 2023-08-07 | 0.61 | $0.61 | — |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | — |
| 2023-07-26 | 0.61 | $0.61 | — |
| 2023-07-25 | 0.61 | $0.61 | — |
| 2023-07-24 | 0.61 | $0.61 | — |
| 2023-07-21 | 0.61 | $0.61 | — |
| 2023-07-20 | 0.61 | $0.61 | — |
| 2023-07-19 | 0.61 | $0.61 | — |
| 2023-07-18 | 0.61 | $0.61 | — |
| 2023-07-17 | 0.61 | $0.61 | — |
| 2023-07-14 | 0.61 | $0.61 | — |
| 2023-07-13 | 0.61 | $0.61 | — |
| 2023-07-12 | 0.61 | $0.61 | — |
| 2023-07-11 | 0.61 | $0.61 | — |
| 2023-07-10 | 0.61 | $0.61 | — |
| 2023-07-07 | 0.61 | $0.61 | — |
| 2023-07-06 | 0.61 | $0.61 | — |
| 2023-07-05 | 0.61 | $0.61 | — |
| 2023-07-03 | 0.61 | $0.61 | — |
| 2023-06-30 | 0.61 | $0.61 | — |
| 2023-06-29 | 0.61 | $0.61 | — |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.60 | $0.61 | — |
| 2023-06-22 | 0.60 | $0.61 | — |
| 2023-06-21 | 0.60 | $0.61 | — |
| 2023-06-20 | 0.60 | $0.61 | — |
| 2023-06-16 | 0.59 | $0.61 | — |
| 2023-06-15 | 0.59 | $0.61 | — |
| 2023-06-14 | 0.59 | $0.61 | — |
| 2023-06-13 | 0.59 | $0.61 | — |
| 2023-06-12 | 0.58 | $0.61 | — |
| 2023-06-09 | 0.58 | $0.61 | — |
| 2023-06-08 | 0.58 | $0.61 | — |
| 2023-06-07 | 0.58 | $0.61 | — |
| 2023-06-06 | 0.57 | $0.61 | — |
| 2023-06-05 | 0.57 | $0.61 | — |
| 2023-06-02 | 0.57 | $0.61 | — |
| 2023-06-01 | 0.57 | $0.61 | — |
| 2023-05-31 | 0.56 | $0.61 | — |
| 2023-05-30 | 0.56 | $0.61 | 331 |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.56 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | — |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.56 | $0.56 | — |
| 2023-04-14 | 0.56 | $0.56 | — |
| 2023-04-13 | 0.56 | $0.56 | — |
| 2023-04-12 | 0.56 | $0.56 | — |
| 2023-04-11 | 0.56 | $0.56 | — |
| 2023-04-10 | 0.56 | $0.56 | — |
| 2023-04-06 | 0.56 | $0.56 | — |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | — |
| 2023-03-23 | 0.56 | $0.56 | — |
| 2023-03-22 | 0.56 | $0.56 | — |
| 2023-03-21 | 0.56 | $0.56 | — |
| 2023-03-20 | 0.56 | $0.56 | — |
| 2023-03-17 | 0.56 | $0.56 | — |
| 2023-03-16 | 0.56 | $0.56 | — |
| 2023-03-15 | 0.56 | $0.56 | — |
| 2023-03-14 | 0.56 | $0.56 | — |
| 2023-03-13 | 0.56 | $0.56 | — |
| 2023-03-10 | 0.56 | $0.56 | — |
| 2023-03-09 | 0.56 | $0.56 | — |
| 2023-03-08 | 0.56 | $0.56 | — |
| 2023-03-07 | 0.56 | $0.56 | — |
| 2023-03-06 | 0.56 | $0.56 | — |
| 2023-03-03 | 0.56 | $0.56 | — |
| 2023-03-02 | 0.56 | $0.56 | — |
| 2023-03-01 | 0.56 | $0.56 | — |
| 2023-02-28 | 0.56 | $0.56 | — |
| 2023-02-27 | 0.56 | $0.56 | — |
| 2023-02-24 | 0.56 | $0.56 | — |
| 2023-02-23 | 0.56 | $0.56 | — |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.56 | $0.56 | — |
| 2023-02-17 | 0.56 | $0.56 | — |
| 2023-02-16 | 0.56 | $0.56 | — |
| 2023-02-15 | 0.56 | $0.56 | — |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.56 | $0.56 | — |
| 2023-02-10 | 0.56 | $0.56 | — |
| 2023-02-09 | 0.56 | $0.56 | — |
| 2023-02-08 | 0.56 | $0.56 | — |
| 2023-02-07 | 0.56 | $0.56 | — |
| 2023-02-06 | 0.56 | $0.56 | — |
| 2023-02-03 | 0.56 | $0.56 | — |
| 2023-02-02 | 0.56 | $0.56 | — |
| 2023-02-01 | 0.56 | $0.56 | — |
| 2023-01-31 | 0.56 | $0.56 | — |
| 2023-01-30 | 0.56 | $0.56 | — |
| 2023-01-27 | 0.56 | $0.56 | — |
| 2023-01-26 | 0.56 | $0.56 | — |
| 2023-01-25 | 0.56 | $0.56 | — |
| 2023-01-24 | 0.56 | $0.56 | — |
| 2023-01-23 | 0.56 | $0.56 | — |
| 2023-01-20 | 0.56 | $0.56 | — |
| 2023-01-19 | 0.56 | $0.56 | — |
| 2023-01-18 | 0.56 | $0.56 | — |
| 2023-01-17 | 0.56 | $0.56 | — |
| 2023-01-13 | 0.56 | $0.56 | — |
| 2023-01-12 | 0.56 | $0.56 | — |
| 2023-01-11 | 0.56 | $0.56 | — |
| 2023-01-10 | 0.56 | $0.56 | — |
| 2023-01-09 | 0.56 | $0.56 | — |
| 2023-01-06 | 0.56 | $0.56 | — |
| 2023-01-05 | 0.56 | $0.56 | — |
| 2023-01-04 | 0.56 | $0.56 | — |
| 2023-01-03 | 0.56 | $0.56 | — |
| 2022-12-30 | 0.56 | $0.56 | — |
| 2022-12-29 | 0.56 | $0.56 | — |
| 2022-12-28 | 0.56 | $0.56 | — |
| 2022-12-27 | 0.56 | $0.56 | — |
| 2022-12-23 | 0.56 | $0.56 | — |
| 2022-12-22 | 0.56 | $0.56 | — |
| 2022-12-21 | 0.56 | $0.56 | — |
| 2022-12-20 | 0.56 | $0.56 | — |
| 2022-12-19 | 0.56 | $0.56 | — |
| 2022-12-16 | 0.56 | $0.56 | — |
| 2022-12-15 | 0.56 | $0.56 | — |
| 2022-12-14 | 0.56 | $0.56 | — |
| 2022-12-13 | 0.56 | $0.56 | — |
| 2022-12-12 | 0.56 | $0.56 | — |
| 2022-12-09 | 0.56 | $0.56 | — |
| 2022-12-08 | 0.56 | $0.56 | — |
| 2022-12-07 | 0.56 | $0.56 | — |
| 2022-12-06 | 0.56 | $0.56 | — |
| 2022-12-05 | 0.56 | $0.56 | — |
| 2022-12-02 | 0.56 | $0.56 | — |
| 2022-12-01 | 0.56 | $0.56 | — |
| 2022-11-30 | 0.56 | $0.56 | — |
| 2022-11-29 | 0.56 | $0.56 | — |
| 2022-11-28 | 0.56 | $0.56 | — |
| 2022-11-25 | 0.56 | $0.56 | — |
| 2022-11-23 | 0.56 | $0.56 | — |
| 2022-11-22 | 0.56 | $0.56 | — |
| 2022-11-21 | 0.56 | $0.56 | — |
| 2022-11-18 | 0.56 | $0.56 | — |
| 2022-11-17 | 0.56 | $0.56 | — |
| 2022-11-16 | 0.56 | $0.56 | — |
| 2022-11-15 | 0.56 | $0.56 | — |
| 2022-11-14 | 0.56 | $0.56 | — |
| 2022-11-11 | 0.56 | $0.56 | — |
| 2022-11-10 | 0.56 | $0.56 | — |
| 2022-11-09 | 0.56 | $0.56 | — |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.56 | $0.56 | — |
| 2022-11-04 | 0.56 | $0.56 | — |
| 2022-11-03 | 0.56 | $0.56 | — |
| 2022-11-02 | 0.56 | $0.56 | — |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.56 | $0.56 | — |
| 2022-10-28 | 0.56 | $0.56 | — |
| 2022-10-27 | 0.56 | $0.56 | — |
| 2022-10-26 | 0.56 | $0.56 | — |
| 2022-10-25 | 0.56 | $0.56 | — |
| 2022-10-24 | 0.56 | $0.56 | — |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.56 | $0.56 | — |
| 2022-09-23 | 0.56 | $0.56 | — |
| 2022-09-22 | 0.56 | $0.56 | — |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | — |
| 2022-09-16 | 0.56 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.56 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | — |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.56 | $0.56 | — |
| 2022-04-08 | 0.56 | $0.56 | — |
| 2022-04-07 | 0.56 | $0.56 | — |
| 2022-04-06 | 0.56 | $0.56 | — |
| 2022-04-05 | 0.56 | $0.56 | — |
| 2022-04-04 | 0.56 | $0.56 | — |
| 2022-04-01 | 0.56 | $0.56 | — |
| 2022-03-31 | 0.56 | $0.56 | — |
| 2022-03-30 | 0.56 | $0.56 | — |
| 2022-03-29 | 0.56 | $0.56 | — |
| 2022-03-28 | 0.56 | $0.56 | — |
| 2022-03-25 | 0.56 | $0.56 | — |
| 2022-03-24 | 0.56 | $0.56 | — |
| 2022-03-23 | 0.56 | $0.56 | — |
| 2022-03-22 | 0.56 | $0.56 | — |
| 2022-03-21 | 0.56 | $0.56 | — |
| 2022-03-18 | 0.56 | $0.56 | — |
| 2022-03-17 | 0.56 | $0.56 | — |
| 2022-03-16 | 0.56 | $0.56 | — |
| 2022-03-15 | 0.56 | $0.56 | — |
| 2022-03-14 | 0.56 | $0.56 | — |
| 2022-03-11 | 0.56 | $0.56 | — |
| 2022-03-10 | 0.56 | $0.56 | — |
| 2022-03-09 | 0.56 | $0.56 | — |
| 2022-03-08 | 0.56 | $0.56 | — |
| 2022-03-07 | 0.56 | $0.56 | — |
| 2022-03-04 | 0.56 | $0.56 | — |
| 2022-03-03 | 0.56 | $0.56 | — |
| 2022-03-02 | 0.56 | $0.56 | — |
| 2022-03-01 | 0.56 | $0.56 | — |
| 2022-02-28 | 0.56 | $0.56 | — |
| 2022-02-25 | 0.56 | $0.56 | — |
| 2022-02-24 | 0.56 | $0.56 | — |
| 2022-02-23 | 0.56 | $0.56 | — |
| 2022-02-22 | 0.56 | $0.56 | — |
| 2022-02-18 | 0.56 | $0.56 | — |
| 2022-02-17 | 0.56 | $0.56 | — |
| 2022-02-16 | 0.56 | $0.56 | — |
| 2022-02-15 | 0.56 | $0.56 | — |
| 2022-02-14 | 0.56 | $0.56 | — |
| 2022-02-11 | 0.56 | $0.56 | — |
| 2022-02-10 | 0.56 | $0.56 | — |
| 2022-02-09 | 0.56 | $0.56 | — |
| 2022-02-08 | 0.56 | $0.56 | — |
| 2022-02-07 | 0.56 | $0.56 | — |
| 2022-02-04 | 0.56 | $0.56 | — |
| 2022-02-03 | 0.56 | $0.56 | — |
| 2022-02-02 | 0.56 | $0.56 | — |
| 2022-02-01 | 0.56 | $0.56 | — |
| 2022-01-31 | 0.56 | $0.56 | — |
| 2022-01-28 | 0.56 | $0.56 | — |
| 2022-01-27 | 0.56 | $0.56 | — |
| 2022-01-26 | 0.56 | $0.56 | — |
| 2022-01-25 | 0.56 | $0.56 | — |
| 2022-01-24 | 0.56 | $0.56 | — |
| 2022-01-21 | 0.56 | $0.56 | — |
| 2022-01-20 | 0.56 | $0.56 | — |
| 2022-01-19 | 0.56 | $0.56 | — |
| 2022-01-18 | 0.56 | $0.56 | — |
| 2022-01-14 | 0.56 | $0.56 | — |
| 2022-01-13 | 0.56 | $0.56 | — |
| 2022-01-12 | 0.56 | $0.56 | — |
| 2022-01-11 | 0.56 | $0.56 | — |
| 2022-01-10 | 0.56 | $0.56 | — |
| 2022-01-07 | 0.56 | $0.56 | — |
| 2022-01-06 | 0.56 | $0.56 | — |
| 2022-01-05 | 0.56 | $0.56 | — |
| 2022-01-04 | 0.56 | $0.56 | — |
| 2022-01-03 | 0.56 | $0.56 | — |
| 2021-12-31 | 0.56 | $0.56 | — |
| 2021-12-30 | 0.56 | $0.56 | — |
| 2021-12-29 | 0.56 | $0.56 | — |
| 2021-12-28 | 0.56 | $0.56 | — |
| 2021-12-27 | 0.56 | $0.56 | — |
| 2021-12-23 | 0.56 | $0.56 | — |
| 2021-12-22 | 0.56 | $0.56 | — |
| 2021-12-21 | 0.56 | $0.56 | — |
| 2021-12-20 | 0.56 | $0.56 | — |
| 2021-12-17 | 0.56 | $0.56 | — |
| 2021-12-16 | 0.56 | $0.56 | — |
| 2021-12-15 | 0.56 | $0.56 | — |
| 2021-12-14 | 0.56 | $0.56 | — |
| 2021-12-13 | 0.56 | $0.56 | — |
| 2021-12-10 | 0.56 | $0.56 | — |
| 2021-12-09 | 0.56 | $0.56 | — |
| 2021-12-08 | 0.56 | $0.56 | — |
| 2021-12-07 | 0.56 | $0.56 | — |
| 2021-12-06 | 0.56 | $0.56 | — |
| 2021-12-03 | 0.56 | $0.56 | — |
| 2021-12-02 | 0.58 | $0.56 | — |
| 2021-12-01 | 0.59 | $0.56 | — |
| 2021-11-30 | 0.61 | $0.56 | — |
| 2021-11-29 | 0.62 | $0.56 | — |
| 2021-11-26 | 0.63 | $0.56 | — |
| 2021-11-24 | 0.65 | $0.56 | — |
| 2021-11-23 | 0.66 | $0.56 | — |
| 2021-11-22 | 0.67 | $0.56 | — |
| 2021-11-19 | 0.69 | $0.56 | — |
| 2021-11-18 | 0.70 | $0.56 | — |
| 2021-11-17 | 0.71 | $0.56 | — |
| 2021-11-16 | 0.73 | $0.56 | — |
| 2021-11-15 | 0.74 | $0.56 | — |
| 2021-11-12 | 0.75 | $0.56 | — |
| 2021-11-11 | 0.77 | $0.56 | — |
| 2021-11-10 | 0.78 | $0.56 | — |
| 2021-11-09 | 0.79 | $0.56 | — |
| 2021-11-08 | 0.81 | $0.56 | 37500 |
| 2021-11-05 | 0.82 | $0.65 | 20000 |
| 2021-11-04 | 0.83 | $0.83 | — |
| 2021-11-03 | 0.83 | $0.83 | — |
| 2021-11-02 | 0.83 | $0.83 | — |
| 2021-11-01 | 0.83 | $0.83 | — |
| 2021-10-29 | 0.83 | $0.83 | — |
| 2021-10-28 | 0.83 | $0.83 | — |
| 2021-10-27 | 0.83 | $0.83 | — |
| 2021-10-26 | 0.83 | $0.83 | — |
| 2021-10-25 | 0.83 | $0.83 | — |
| 2021-10-22 | 0.83 | $0.83 | — |
| 2021-10-21 | 0.83 | $0.83 | — |
| 2021-10-20 | 0.83 | $0.83 | — |
| 2021-10-19 | 0.83 | $0.83 | — |
| 2021-10-18 | 0.83 | $0.83 | — |
| 2021-10-15 | 0.83 | $0.83 | — |
| 2021-10-14 | 0.83 | $0.83 | — |
| 2021-10-13 | 0.83 | $0.83 | — |
| 2021-10-12 | 0.83 | $0.83 | — |
| 2021-10-11 | 0.83 | $0.83 | — |
| 2021-10-08 | 0.83 | $0.83 | — |
| 2021-10-07 | 0.83 | $0.83 | — |
| 2021-10-06 | 0.83 | $0.83 | — |
| 2021-10-05 | 0.83 | $0.83 | — |
| 2021-10-04 | 0.83 | $0.83 | — |
| 2021-10-01 | 0.83 | $0.83 | — |
| 2021-09-30 | 0.83 | $0.83 | — |
| 2021-09-29 | 0.83 | $0.83 | — |
| 2021-09-28 | 0.83 | $0.83 | — |
| 2021-09-27 | 0.83 | $0.83 | — |
| 2021-09-24 | 0.83 | $0.83 | — |
| 2021-09-23 | 0.83 | $0.83 | — |
| 2021-09-22 | 0.83 | $0.83 | — |
| 2021-09-21 | 0.83 | $0.83 | — |
| 2021-09-20 | 0.83 | $0.83 | — |
| 2021-09-17 | 0.83 | $0.83 | — |
| 2021-09-16 | 0.83 | $0.83 | — |
| 2021-09-15 | 0.83 | $0.83 | — |
| 2021-09-14 | 0.83 | $0.83 | — |
| 2021-09-13 | 0.83 | $0.83 | — |
| 2021-09-10 | 0.83 | $0.83 | — |
| 2021-09-09 | 0.83 | $0.83 | — |
| 2021-09-08 | 0.83 | $0.83 | — |
| 2021-09-07 | 0.83 | $0.83 | — |
| 2021-09-03 | 0.83 | $0.83 | — |
| 2021-09-02 | 0.83 | $0.83 | — |
| 2021-09-01 | 0.83 | $0.83 | — |
| 2021-08-31 | 0.83 | $0.83 | — |
| 2021-08-30 | 0.83 | $0.83 | — |
| 2021-08-27 | 0.83 | $0.83 | — |
| 2021-08-26 | 0.83 | $0.83 | — |
| 2021-08-25 | 0.83 | $0.83 | — |
| 2021-08-24 | 0.83 | $0.83 | — |
| 2021-08-23 | 0.83 | $0.83 | — |
| 2021-08-20 | 0.83 | $0.83 | — |
| 2021-08-19 | 0.83 | $0.83 | — |
| 2021-08-18 | 0.83 | $0.83 | — |
| 2021-08-17 | 0.83 | $0.83 | — |
| 2021-08-16 | 0.83 | $0.83 | — |
| 2021-08-13 | 0.83 | $0.83 | — |
| 2021-08-12 | 0.83 | $0.83 | — |
| 2021-08-11 | 0.83 | $0.83 | — |
| 2021-08-10 | 0.83 | $0.83 | — |
| 2021-08-09 | 0.83 | $0.83 | — |
| 2021-08-06 | 0.83 | $0.83 | — |
| 2021-08-05 | 0.83 | $0.83 | — |
| 2021-08-04 | 0.83 | $0.83 | — |
| 2021-08-03 | 0.83 | $0.83 | — |
| 2021-08-02 | 0.83 | $0.83 | — |
| 2021-07-30 | 0.83 | $0.83 | — |
| 2021-07-29 | 0.83 | $0.83 | — |
| 2021-07-28 | 0.83 | $0.83 | — |
| 2021-07-27 | 0.83 | $0.83 | — |
| 2021-07-26 | 0.83 | $0.83 | — |
| 2021-07-23 | 0.83 | $0.83 | — |
| 2021-07-22 | 0.83 | $0.83 | — |
| 2021-07-21 | 0.83 | $0.83 | — |
| 2021-07-20 | 0.83 | $0.83 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.64
2026-07-14
Close Price
$0.64
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
0.54
Maximum
0.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.64 | $0.64 | 120 |
| 2026-07-13 | 0.64 | $0.64 | 120 |
| 2026-07-10 | 0.64 | $0.64 | 120 |
| 2026-07-09 | 0.64 | $0.64 | — |
| 2026-07-08 | 0.64 | $0.64 | — |
| 2026-07-07 | 0.64 | $0.64 | — |
| 2026-07-06 | 0.64 | $0.64 | 120 |
| 2026-07-02 | 0.64 | $0.64 | 120 |
| 2026-07-01 | 0.64 | $0.64 | 120 |
| 2026-06-30 | 0.64 | $0.64 | 120 |
| 2026-06-29 | 0.64 | $0.64 | 120 |
| 2026-06-26 | 0.64 | $0.64 | 120 |
| 2026-06-25 | 0.64 | $0.64 | 120 |
| 2026-06-24 | 0.64 | $0.64 | 120 |
| 2026-06-23 | 0.64 | $0.64 | 120 |
| 2026-06-22 | 0.64 | $0.64 | 120 |
| 2026-06-18 | 0.64 | $0.64 | 120 |
| 2026-06-17 | 0.64 | $0.64 | 120 |
| 2026-06-16 | 0.64 | $0.64 | 120 |
| 2026-06-15 | 0.64 | $0.64 | 120 |
| 2026-06-12 | 0.64 | $0.64 | 120 |
| 2026-06-11 | 0.64 | $0.64 | 120 |
| 2026-06-10 | 0.64 | $0.64 | 120 |
| 2026-06-09 | 0.64 | $0.64 | 120 |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 120 |
| 2026-06-04 | 0.64 | $0.64 | 120 |
| 2026-06-03 | 0.64 | $0.64 | 120 |
| 2026-06-02 | 0.64 | $0.64 | 120 |
| 2026-06-01 | 0.64 | $0.64 | 120 |
| 2026-05-29 | 0.64 | $0.64 | 120 |
| 2026-05-28 | 0.64 | $0.64 | 120 |
| 2026-05-27 | 0.64 | $0.64 | 120 |
| 2026-05-26 | 0.64 | $0.64 | — |
| 2026-05-22 | 0.64 | $0.64 | 120 |
| 2026-05-21 | 0.64 | $0.64 | 120 |
| 2026-05-20 | 0.64 | $0.64 | 120 |
| 2026-05-19 | 0.64 | $0.64 | 120 |
| 2026-05-18 | 0.64 | $0.64 | 120 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 120 |
| 2026-05-13 | 0.64 | $0.64 | 120 |
| 2026-05-12 | 0.64 | $0.64 | 120 |
| 2026-05-11 | 0.64 | $0.64 | 120 |
| 2026-05-08 | 0.64 | $0.64 | 120 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 120 |
| 2026-05-05 | 0.64 | $0.64 | 120 |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | 120 |
| 2026-04-30 | 0.64 | $0.64 | 120 |
| 2026-04-29 | 0.64 | $0.64 | 120 |
| 2026-04-28 | 0.64 | $0.64 | 120 |
| 2026-04-27 | 0.64 | $0.64 | 120 |
| 2026-04-24 | 0.64 | $0.64 | 120 |
| 2026-04-23 | 0.64 | $0.64 | 120 |
| 2026-04-22 | 0.64 | $0.64 | 120 |
| 2026-04-21 | 0.64 | $0.64 | 120 |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.64 | $0.64 | 120 |
| 2026-04-16 | 0.64 | $0.64 | 120 |
| 2026-04-15 | 0.64 | $0.64 | 120 |
| 2026-04-14 | 0.64 | $0.64 | 120 |
| 2026-04-13 | 0.64 | $0.64 | 120 |
| 2026-04-10 | 0.64 | $0.64 | 120 |
| 2026-04-09 | 0.64 | $0.64 | 120 |
| 2026-04-08 | 0.64 | $0.64 | 120 |
| 2026-04-07 | 0.64 | $0.64 | 120 |
| 2026-04-06 | 0.64 | $0.64 | 120 |
| 2026-04-02 | 0.64 | $0.64 | 120 |
| 2026-04-01 | 0.64 | $0.64 | 120 |
| 2026-03-31 | 0.64 | $0.64 | 120 |
| 2026-03-30 | 0.64 | $0.64 | 120 |
| 2026-03-27 | 0.64 | $0.64 | 120 |
| 2026-03-26 | 0.64 | $0.64 | 120 |
| 2026-03-25 | 0.64 | $0.64 | 120 |
| 2026-03-24 | 0.64 | $0.64 | 120 |
| 2026-03-23 | 0.64 | $0.64 | 120 |
| 2026-03-20 | 0.64 | $0.64 | 120 |
| 2026-03-19 | 0.64 | $0.64 | 120 |
| 2026-03-18 | 0.64 | $0.64 | 120 |
| 2026-03-17 | 0.64 | $0.64 | 120 |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 120 |
| 2026-03-12 | 0.64 | $0.64 | 120 |
| 2026-03-11 | 0.64 | $0.64 | 120 |
| 2026-03-10 | 0.64 | $0.64 | 120 |
| 2026-03-09 | 0.64 | $0.64 | 120 |
| 2026-03-06 | 0.64 | $0.64 | 120 |
| 2026-03-05 | 0.64 | $0.64 | 120 |
| 2026-03-04 | 0.64 | $0.64 | 120 |
| 2026-03-03 | 0.64 | $0.64 | 120 |
| 2026-03-02 | 0.64 | $0.64 | 120 |
| 2026-02-27 | 0.64 | $0.64 | 120 |
| 2026-02-26 | 0.64 | $0.64 | 120 |
| 2026-02-25 | 0.64 | $0.64 | 120 |
| 2026-02-24 | 0.64 | $0.64 | 120 |
| 2026-02-23 | 0.64 | $0.64 | 120 |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | — |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | 120 |
| 2026-02-04 | 0.64 | $0.64 | 120 |
| 2026-02-03 | 0.64 | $0.64 | 120 |
| 2026-02-02 | 0.63 | $0.64 | — |
| 2026-01-30 | 0.63 | $0.64 | — |
| 2026-01-29 | 0.63 | $0.64 | 120 |
| 2026-01-28 | 0.63 | $0.64 | 120 |
| 2026-01-27 | 0.63 | $0.64 | 120 |
| 2026-01-26 | 0.63 | $0.64 | 120 |
| 2026-01-23 | 0.63 | $0.64 | 120 |
| 2026-01-22 | 0.62 | $0.64 | 120 |
| 2026-01-21 | 0.62 | $0.64 | 120 |
| 2026-01-20 | 0.62 | $0.64 | 2120 |
| 2026-01-16 | 0.62 | $0.63 | 20 |
| 2026-01-15 | 0.62 | $0.63 | 20 |
| 2026-01-14 | 0.61 | $0.63 | 20 |
| 2026-01-13 | 0.61 | $0.63 | 20 |
| 2026-01-12 | 0.61 | $0.63 | 20 |
| 2026-01-09 | 0.61 | $0.63 | 20 |
| 2026-01-08 | 0.60 | $0.63 | 20 |
| 2026-01-07 | 0.60 | $0.63 | 20 |
| 2026-01-06 | 0.60 | $0.63 | — |
| 2026-01-05 | 0.59 | $0.63 | 20 |
| 2026-01-02 | 0.59 | $0.63 | 20 |
| 2025-12-31 | 0.58 | $0.63 | 140 |
| 2025-12-30 | 0.58 | $0.58 | 20 |
| 2025-12-29 | 0.58 | $0.58 | 20 |
| 2025-12-26 | 0.58 | $0.58 | 20 |
| 2025-12-24 | 0.58 | $0.58 | — |
| 2025-12-23 | 0.58 | $0.58 | 20 |
| 2025-12-22 | 0.58 | $0.58 | 20 |
| 2025-12-19 | 0.58 | $0.58 | 20 |
| 2025-12-18 | 0.58 | $0.58 | 20 |
| 2025-12-17 | 0.58 | $0.58 | 20 |
| 2025-12-16 | 0.58 | $0.58 | 20 |
| 2025-12-15 | 0.58 | $0.58 | — |
| 2025-12-12 | 0.58 | $0.58 | — |
| 2025-12-11 | 0.58 | $0.58 | — |
| 2025-12-10 | 0.58 | $0.58 | 20 |
| 2025-12-09 | 0.58 | $0.58 | 20 |
| 2025-12-08 | 0.57 | $0.58 | 20 |
| 2025-12-05 | 0.57 | $0.58 | 20 |
| 2025-12-04 | 0.57 | $0.58 | 20 |
| 2025-12-03 | 0.57 | $0.58 | 20 |
| 2025-12-02 | 0.57 | $0.58 | 100 |
| 2025-12-01 | 0.57 | $0.58 | 100 |
| 2025-11-28 | 0.57 | $0.58 | 100 |
| 2025-11-26 | 0.57 | $0.58 | 100 |
| 2025-11-25 | 0.57 | $0.58 | — |
| 2025-11-24 | 0.56 | $0.58 | 100 |
| 2025-11-21 | 0.56 | $0.58 | 100 |
| 2025-11-20 | 0.56 | $0.58 | 100 |
| 2025-11-19 | 0.56 | $0.58 | 100 |
| 2025-11-18 | 0.56 | $0.58 | 100 |
| 2025-11-17 | 0.55 | $0.58 | 100 |
| 2025-11-14 | 0.55 | $0.58 | 100 |
| 2025-11-13 | 0.55 | $0.58 | 100 |
| 2025-11-12 | 0.54 | $0.58 | 100 |
| 2025-11-11 | 0.54 | $0.58 | 100 |
| 2025-11-10 | 0.54 | $0.58 | 100 |
| 2025-11-07 | 0.53 | $0.58 | 100 |
| 2025-11-06 | 0.53 | $0.58 | 100 |
| 2025-11-05 | 0.52 | $0.58 | 100 |
| 2025-11-04 | 0.51 | $0.58 | 100 |
| 2025-11-03 | 0.51 | $0.58 | 100 |
| 2025-10-31 | 0.50 | $0.57 | 100 |
| 2025-10-30 | 0.49 | $0.57 | 100 |
| 2025-10-29 | 0.48 | $0.57 | 100 |
| 2025-10-28 | 0.48 | $0.57 | 100 |
| 2025-10-27 | 0.47 | $0.47 | — |
| 2025-10-24 | 0.47 | $0.47 | — |
| 2025-10-23 | 0.47 | $0.47 | — |
| 2025-10-22 | 0.47 | $0.47 | — |
| 2025-10-21 | 0.47 | $0.47 | — |
| 2025-10-20 | 0.47 | $0.47 | — |
| 2025-10-17 | 0.47 | $0.47 | — |
| 2025-10-16 | 0.47 | $0.47 | — |
| 2025-10-15 | 0.47 | $0.47 | — |
| 2025-10-14 | 0.47 | $0.47 | — |
| 2025-10-13 | 0.47 | $0.47 | — |
| 2025-10-10 | 0.47 | $0.47 | — |
| 2025-10-09 | 0.47 | $0.47 | — |
| 2025-10-08 | 0.47 | $0.47 | — |
| 2025-10-07 | 0.47 | $0.47 | — |
| 2025-10-06 | 0.47 | $0.47 | — |
| 2025-10-03 | 0.47 | $0.47 | — |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.47 | $0.47 | — |
| 2025-09-29 | 0.47 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | — |
| 2025-09-24 | 0.47 | $0.47 | — |
| 2025-09-23 | 0.47 | $0.47 | 100 |
| 2025-09-22 | 0.47 | $0.47 | — |
| 2025-09-19 | 0.47 | $0.47 | — |
| 2025-09-18 | 0.47 | $0.47 | — |
| 2025-09-17 | 0.47 | $0.47 | — |
| 2025-09-16 | 0.47 | $0.47 | — |
| 2025-09-15 | 0.47 | $0.47 | — |
| 2025-09-12 | 0.47 | $0.47 | — |
| 2025-09-11 | 0.47 | $0.47 | — |
| 2025-09-10 | 0.47 | $0.47 | — |
| 2025-09-09 | 0.47 | $0.47 | — |
| 2025-09-08 | 0.47 | $0.47 | — |
| 2025-09-05 | 0.47 | $0.47 | — |
| 2025-09-04 | 0.47 | $0.47 | — |
| 2025-09-03 | 0.47 | $0.47 | — |
| 2025-09-02 | 0.47 | $0.47 | — |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.47 | $0.47 | — |
| 2025-08-27 | 0.47 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.47 | $0.47 | — |
| 2025-08-18 | 0.47 | $0.47 | — |
| 2025-08-15 | 0.47 | $0.47 | — |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.47 | $0.47 | — |
| 2025-08-12 | 0.47 | $0.47 | — |
| 2025-08-11 | 0.47 | $0.47 | — |
| 2025-08-08 | 0.47 | $0.47 | — |
| 2025-08-07 | 0.47 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.47 | $0.47 | — |
| 2025-07-30 | 0.47 | $0.47 | — |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | — |
| 2025-07-25 | 0.47 | $0.47 | — |
| 2025-07-24 | 0.47 | $0.47 | — |
| 2025-07-23 | 0.47 | $0.47 | — |
| 2025-07-22 | 0.47 | $0.47 | — |
| 2025-07-21 | 0.47 | $0.47 | — |
| 2025-07-18 | 0.47 | $0.47 | — |
| 2025-07-17 | 0.47 | $0.47 | — |
| 2025-07-16 | 0.47 | $0.47 | — |
| 2025-07-15 | 0.47 | $0.47 | — |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.47 | $0.47 | — |
| 2025-07-09 | 0.47 | $0.47 | — |
| 2025-07-08 | 0.47 | $0.47 | — |
| 2025-07-07 | 0.47 | $0.47 | — |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.47 | $0.47 | — |
| 2025-07-01 | 0.47 | $0.47 | — |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.47 | $0.47 | — |
| 2025-05-30 | 0.46 | $0.47 | — |
| 2025-05-29 | 0.46 | $0.47 | — |
| 2025-05-28 | 0.46 | $0.47 | — |
| 2025-05-27 | 0.46 | $0.47 | — |
| 2025-05-23 | 0.46 | $0.47 | — |
| 2025-05-22 | 0.46 | $0.47 | — |
| 2025-05-21 | 0.46 | $0.47 | — |
| 2025-05-20 | 0.46 | $0.47 | — |
| 2025-05-19 | 0.46 | $0.47 | — |
| 2025-05-16 | 0.46 | $0.47 | — |
| 2025-05-15 | 0.46 | $0.47 | — |
| 2025-05-14 | 0.46 | $0.47 | — |
| 2025-05-13 | 0.46 | $0.47 | — |
| 2025-05-12 | 0.46 | $0.47 | — |
| 2025-05-09 | 0.46 | $0.47 | — |
| 2025-05-08 | 0.46 | $0.47 | — |
| 2025-05-07 | 0.46 | $0.47 | — |
| 2025-05-06 | 0.46 | $0.47 | — |
| 2025-05-05 | 0.46 | $0.47 | — |
| 2025-05-02 | 0.46 | $0.47 | — |
| 2025-05-01 | 0.46 | $0.47 | — |
| 2025-04-30 | 0.46 | $0.47 | — |
| 2025-04-29 | 0.46 | $0.47 | — |
| 2025-04-28 | 0.46 | $0.47 | — |
| 2025-04-25 | 0.46 | $0.47 | — |
| 2025-04-24 | 0.46 | $0.47 | — |
| 2025-04-23 | 0.46 | $0.47 | — |
| 2025-04-22 | 0.46 | $0.47 | — |
| 2025-04-21 | 0.46 | $0.47 | — |
| 2025-04-17 | 0.46 | $0.47 | — |
| 2025-04-16 | 0.46 | $0.47 | — |
| 2025-04-15 | 0.46 | $0.47 | — |
| 2025-04-14 | 0.46 | $0.47 | — |
| 2025-04-11 | 0.46 | $0.47 | — |
| 2025-04-10 | 0.45 | $0.47 | — |
| 2025-04-09 | 0.45 | $0.47 | — |
| 2025-04-08 | 0.45 | $0.47 | — |
| 2025-04-07 | 0.45 | $0.47 | — |
| 2025-04-04 | 0.45 | $0.47 | — |
| 2025-04-03 | 0.45 | $0.47 | — |
| 2025-04-02 | 0.44 | $0.47 | — |
| 2025-04-01 | 0.44 | $0.47 | — |
| 2025-03-31 | 0.44 | $0.47 | — |
| 2025-03-28 | 0.44 | $0.47 | — |
| 2025-03-27 | 0.43 | $0.47 | — |
| 2025-03-26 | 0.43 | $0.47 | — |
| 2025-03-25 | 0.43 | $0.47 | — |
| 2025-03-24 | 0.42 | $0.47 | — |
| 2025-03-21 | 0.42 | $0.47 | — |
| 2025-03-20 | 0.42 | $0.47 | — |
| 2025-03-19 | 0.41 | $0.47 | 1000 |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | — |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | — |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | — |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.40 | $0.40 | — |
| 2024-12-13 | 0.40 | $0.40 | — |
| 2024-12-12 | 0.40 | $0.40 | — |
| 2024-12-11 | 0.40 | $0.40 | — |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.40 | $0.40 | — |
| 2024-12-06 | 0.40 | $0.40 | — |
| 2024-12-05 | 0.40 | $0.40 | — |
| 2024-12-04 | 0.40 | $0.40 | — |
| 2024-12-03 | 0.40 | $0.40 | — |
| 2024-12-02 | 0.41 | $0.40 | — |
| 2024-11-29 | 0.41 | $0.40 | — |
| 2024-11-27 | 0.41 | $0.40 | — |
| 2024-11-26 | 0.41 | $0.40 | — |
| 2024-11-25 | 0.41 | $0.40 | — |
| 2024-11-22 | 0.41 | $0.40 | — |
| 2024-11-21 | 0.41 | $0.40 | — |
| 2024-11-20 | 0.41 | $0.40 | — |
| 2024-11-19 | 0.41 | $0.40 | — |
| 2024-11-18 | 0.41 | $0.40 | — |
| 2024-11-15 | 0.41 | $0.40 | — |
| 2024-11-14 | 0.41 | $0.40 | — |
| 2024-11-13 | 0.41 | $0.40 | — |
| 2024-11-12 | 0.41 | $0.40 | — |
| 2024-11-11 | 0.41 | $0.40 | — |
| 2024-11-08 | 0.41 | $0.40 | — |
| 2024-11-07 | 0.41 | $0.40 | — |
| 2024-11-06 | 0.41 | $0.40 | — |
| 2024-11-05 | 0.41 | $0.40 | — |
| 2024-11-04 | 0.41 | $0.40 | — |
| 2024-11-01 | 0.41 | $0.40 | — |
| 2024-10-31 | 0.41 | $0.40 | — |
| 2024-10-30 | 0.41 | $0.40 | — |
| 2024-10-29 | 0.41 | $0.40 | — |
| 2024-10-28 | 0.41 | $0.40 | — |
| 2024-10-25 | 0.41 | $0.40 | — |
| 2024-10-24 | 0.42 | $0.40 | — |
| 2024-10-23 | 0.42 | $0.40 | — |
| 2024-10-22 | 0.42 | $0.40 | — |
| 2024-10-21 | 0.42 | $0.40 | — |
| 2024-10-18 | 0.42 | $0.40 | — |
| 2024-10-17 | 0.42 | $0.40 | — |
| 2024-10-16 | 0.43 | $0.40 | — |
| 2024-10-15 | 0.43 | $0.40 | 100 |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.43 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | — |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | — |
| 2024-05-24 | 0.43 | $0.43 | — |
| 2024-05-23 | 0.43 | $0.43 | — |
| 2024-05-22 | 0.43 | $0.43 | — |
| 2024-05-21 | 0.43 | $0.43 | — |
| 2024-05-20 | 0.43 | $0.43 | — |
| 2024-05-17 | 0.43 | $0.43 | — |
| 2024-05-16 | 0.43 | $0.43 | — |
| 2024-05-15 | 0.43 | $0.43 | — |
| 2024-05-14 | 0.43 | $0.43 | — |
| 2024-05-13 | 0.43 | $0.43 | — |
| 2024-05-10 | 0.43 | $0.43 | — |
| 2024-05-09 | 0.43 | $0.43 | — |
| 2024-05-08 | 0.43 | $0.43 | — |
| 2024-05-07 | 0.43 | $0.43 | — |
| 2024-05-06 | 0.43 | $0.43 | — |
| 2024-05-03 | 0.43 | $0.43 | — |
| 2024-05-02 | 0.43 | $0.43 | — |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | — |
| 2024-04-26 | 0.43 | $0.43 | — |
| 2024-04-25 | 0.43 | $0.43 | — |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | — |
| 2024-04-16 | 0.43 | $0.43 | — |
| 2024-04-15 | 0.43 | $0.43 | — |
| 2024-04-12 | 0.44 | $0.43 | — |
| 2024-04-11 | 0.44 | $0.43 | — |
| 2024-04-10 | 0.44 | $0.43 | — |
| 2024-04-09 | 0.44 | $0.43 | — |
| 2024-04-08 | 0.44 | $0.43 | — |
| 2024-04-05 | 0.44 | $0.43 | — |
| 2024-04-04 | 0.44 | $0.43 | — |
| 2024-04-03 | 0.44 | $0.43 | — |
| 2024-04-02 | 0.44 | $0.43 | — |
| 2024-04-01 | 0.44 | $0.43 | — |
| 2024-03-28 | 0.44 | $0.43 | — |
| 2024-03-27 | 0.45 | $0.43 | — |
| 2024-03-26 | 0.45 | $0.43 | 100 |
| 2024-03-25 | 0.45 | $0.42 | 1000 |
| 2024-03-22 | 0.45 | $0.45 | — |
| 2024-03-21 | 0.45 | $0.45 | — |
| 2024-03-20 | 0.45 | $0.45 | — |
| 2024-03-19 | 0.45 | $0.45 | — |
| 2024-03-18 | 0.45 | $0.45 | — |
| 2024-03-15 | 0.45 | $0.45 | — |
| 2024-03-14 | 0.45 | $0.45 | — |
| 2024-03-13 | 0.45 | $0.45 | — |
| 2024-03-12 | 0.45 | $0.45 | — |
| 2024-03-11 | 0.45 | $0.45 | — |
| 2024-03-08 | 0.45 | $0.45 | — |
| 2024-03-07 | 0.45 | $0.45 | — |
| 2024-03-06 | 0.45 | $0.45 | — |
| 2024-03-05 | 0.45 | $0.45 | — |
| 2024-03-04 | 0.45 | $0.45 | — |
| 2024-03-01 | 0.45 | $0.45 | — |
| 2024-02-29 | 0.45 | $0.45 | — |
| 2024-02-28 | 0.45 | $0.45 | — |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | — |
| 2024-02-13 | 0.45 | $0.45 | — |
| 2024-02-12 | 0.45 | $0.45 | — |
| 2024-02-09 | 0.45 | $0.45 | — |
| 2024-02-08 | 0.45 | $0.45 | — |
| 2024-02-07 | 0.45 | $0.45 | — |
| 2024-02-06 | 0.45 | $0.45 | — |
| 2024-02-05 | 0.45 | $0.45 | — |
| 2024-02-02 | 0.45 | $0.45 | — |
| 2024-02-01 | 0.45 | $0.45 | — |
| 2024-01-31 | 0.45 | $0.45 | — |
| 2024-01-30 | 0.45 | $0.45 | — |
| 2024-01-29 | 0.45 | $0.45 | — |
| 2024-01-26 | 0.45 | $0.45 | — |
| 2024-01-25 | 0.45 | $0.45 | — |
| 2024-01-24 | 0.45 | $0.45 | — |
| 2024-01-23 | 0.45 | $0.45 | — |
| 2024-01-22 | 0.45 | $0.45 | — |
| 2024-01-19 | 0.45 | $0.45 | — |
| 2024-01-18 | 0.45 | $0.45 | — |
| 2024-01-17 | 0.45 | $0.45 | — |
| 2024-01-16 | 0.45 | $0.45 | — |
| 2024-01-12 | 0.45 | $0.45 | — |
| 2024-01-11 | 0.45 | $0.45 | — |
| 2024-01-10 | 0.45 | $0.45 | — |
| 2024-01-09 | 0.45 | $0.45 | — |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.45 | $0.45 | — |
| 2023-12-22 | 0.45 | $0.45 | — |
| 2023-12-21 | 0.45 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | — |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.45 | $0.45 | — |
| 2023-12-15 | 0.45 | $0.45 | — |
| 2023-12-14 | 0.45 | $0.45 | — |
| 2023-12-13 | 0.45 | $0.45 | — |
| 2023-12-12 | 0.45 | $0.45 | — |
| 2023-12-11 | 0.45 | $0.45 | — |
| 2023-12-08 | 0.45 | $0.45 | — |
| 2023-12-07 | 0.45 | $0.45 | — |
| 2023-12-06 | 0.45 | $0.45 | — |
| 2023-12-05 | 0.45 | $0.45 | — |
| 2023-12-04 | 0.45 | $0.45 | — |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.45 | $0.45 | — |
| 2023-11-29 | 0.45 | $0.45 | — |
| 2023-11-28 | 0.45 | $0.45 | — |
| 2023-11-27 | 0.45 | $0.45 | — |
| 2023-11-24 | 0.45 | $0.45 | — |
| 2023-11-22 | 0.46 | $0.45 | — |
| 2023-11-21 | 0.46 | $0.45 | — |
| 2023-11-20 | 0.46 | $0.45 | — |
| 2023-11-17 | 0.46 | $0.45 | — |
| 2023-11-16 | 0.46 | $0.45 | — |
| 2023-11-15 | 0.46 | $0.45 | — |
| 2023-11-14 | 0.46 | $0.45 | — |
| 2023-11-13 | 0.46 | $0.45 | — |
| 2023-11-10 | 0.46 | $0.45 | — |
| 2023-11-09 | 0.46 | $0.45 | — |
| 2023-11-08 | 0.46 | $0.45 | — |
| 2023-11-07 | 0.46 | $0.45 | — |
| 2023-11-06 | 0.46 | $0.45 | — |
| 2023-11-03 | 0.46 | $0.45 | — |
| 2023-11-02 | 0.46 | $0.45 | — |
| 2023-11-01 | 0.46 | $0.45 | — |
| 2023-10-31 | 0.47 | $0.45 | — |
| 2023-10-30 | 0.47 | $0.45 | — |
| 2023-10-27 | 0.47 | $0.45 | — |
| 2023-10-26 | 0.47 | $0.45 | — |
| 2023-10-25 | 0.47 | $0.45 | — |
| 2023-10-24 | 0.47 | $0.45 | — |
| 2023-10-23 | 0.48 | $0.45 | — |
| 2023-10-20 | 0.48 | $0.45 | — |
| 2023-10-19 | 0.48 | $0.45 | — |
| 2023-10-18 | 0.48 | $0.45 | — |
| 2023-10-17 | 0.49 | $0.45 | — |
| 2023-10-16 | 0.49 | $0.45 | — |
| 2023-10-13 | 0.49 | $0.45 | — |
| 2023-10-12 | 0.50 | $0.45 | — |
| 2023-10-11 | 0.50 | $0.45 | — |
| 2023-10-10 | 0.51 | $0.45 | — |
| 2023-10-09 | 0.52 | $0.45 | — |
| 2023-10-06 | 0.52 | $0.45 | — |
| 2023-10-05 | 0.53 | $0.45 | — |
| 2023-10-04 | 0.54 | $0.45 | — |
| 2023-10-03 | 0.55 | $0.45 | — |
| 2023-10-02 | 0.56 | $0.45 | — |
| 2023-09-29 | 0.57 | $0.45 | — |
| 2023-09-28 | 0.58 | $0.45 | — |
| 2023-09-27 | 0.59 | $0.45 | 331 |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | — |
| 2023-09-22 | 0.61 | $0.61 | — |
| 2023-09-21 | 0.61 | $0.61 | — |
| 2023-09-20 | 0.61 | $0.61 | — |
| 2023-09-19 | 0.61 | $0.61 | — |
| 2023-09-18 | 0.61 | $0.61 | — |
| 2023-09-15 | 0.61 | $0.61 | — |
| 2023-09-14 | 0.61 | $0.61 | — |
| 2023-09-13 | 0.61 | $0.61 | — |
| 2023-09-12 | 0.61 | $0.61 | — |
| 2023-09-11 | 0.61 | $0.61 | — |
| 2023-09-08 | 0.61 | $0.61 | — |
| 2023-09-07 | 0.61 | $0.61 | — |
| 2023-09-06 | 0.61 | $0.61 | — |
| 2023-09-05 | 0.61 | $0.61 | — |
| 2023-09-01 | 0.61 | $0.61 | — |
| 2023-08-31 | 0.61 | $0.61 | — |
| 2023-08-30 | 0.61 | $0.61 | — |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.61 | $0.61 | — |
| 2023-08-25 | 0.61 | $0.61 | — |
| 2023-08-24 | 0.61 | $0.61 | — |
| 2023-08-23 | 0.61 | $0.61 | — |
| 2023-08-22 | 0.61 | $0.61 | — |
| 2023-08-21 | 0.61 | $0.61 | — |
| 2023-08-18 | 0.61 | $0.61 | — |
| 2023-08-17 | 0.61 | $0.61 | — |
| 2023-08-16 | 0.61 | $0.61 | — |
| 2023-08-15 | 0.61 | $0.61 | — |
| 2023-08-14 | 0.61 | $0.61 | — |
| 2023-08-11 | 0.61 | $0.61 | — |
| 2023-08-10 | 0.61 | $0.61 | — |
| 2023-08-09 | 0.61 | $0.61 | — |
| 2023-08-08 | 0.61 | $0.61 | — |
| 2023-08-07 | 0.61 | $0.61 | — |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | — |
| 2023-07-26 | 0.61 | $0.61 | — |
| 2023-07-25 | 0.61 | $0.61 | — |
| 2023-07-24 | 0.61 | $0.61 | — |
| 2023-07-21 | 0.61 | $0.61 | — |
| 2023-07-20 | 0.61 | $0.61 | — |
| 2023-07-19 | 0.61 | $0.61 | — |
| 2023-07-18 | 0.61 | $0.61 | — |
| 2023-07-17 | 0.61 | $0.61 | — |
| 2023-07-14 | 0.61 | $0.61 | — |
| 2023-07-13 | 0.61 | $0.61 | — |
| 2023-07-12 | 0.61 | $0.61 | — |
| 2023-07-11 | 0.60 | $0.61 | — |
| 2023-07-10 | 0.60 | $0.61 | — |
| 2023-07-07 | 0.60 | $0.61 | — |
| 2023-07-06 | 0.60 | $0.61 | — |
| 2023-07-05 | 0.60 | $0.61 | — |
| 2023-07-03 | 0.60 | $0.61 | — |
| 2023-06-30 | 0.60 | $0.61 | — |
| 2023-06-29 | 0.60 | $0.61 | — |
| 2023-06-28 | 0.60 | $0.61 | — |
| 2023-06-27 | 0.60 | $0.61 | — |
| 2023-06-26 | 0.60 | $0.61 | — |
| 2023-06-23 | 0.60 | $0.61 | — |
| 2023-06-22 | 0.60 | $0.61 | — |
| 2023-06-21 | 0.60 | $0.61 | — |
| 2023-06-20 | 0.60 | $0.61 | — |
| 2023-06-16 | 0.60 | $0.61 | — |
| 2023-06-15 | 0.59 | $0.61 | — |
| 2023-06-14 | 0.59 | $0.61 | — |
| 2023-06-13 | 0.59 | $0.61 | — |
| 2023-06-12 | 0.59 | $0.61 | — |
| 2023-06-09 | 0.59 | $0.61 | — |
| 2023-06-08 | 0.59 | $0.61 | — |
| 2023-06-07 | 0.58 | $0.61 | — |
| 2023-06-06 | 0.58 | $0.61 | — |
| 2023-06-05 | 0.58 | $0.61 | — |
| 2023-06-02 | 0.58 | $0.61 | — |
| 2023-06-01 | 0.57 | $0.61 | — |
| 2023-05-31 | 0.57 | $0.61 | — |
| 2023-05-30 | 0.56 | $0.61 | 331 |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.56 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | — |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.56 | $0.56 | — |
| 2023-04-14 | 0.56 | $0.56 | — |
| 2023-04-13 | 0.56 | $0.56 | — |
| 2023-04-12 | 0.56 | $0.56 | — |
| 2023-04-11 | 0.56 | $0.56 | — |
| 2023-04-10 | 0.56 | $0.56 | — |
| 2023-04-06 | 0.56 | $0.56 | — |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | — |
| 2023-03-23 | 0.56 | $0.56 | — |
| 2023-03-22 | 0.56 | $0.56 | — |
| 2023-03-21 | 0.56 | $0.56 | — |
| 2023-03-20 | 0.56 | $0.56 | — |
| 2023-03-17 | 0.56 | $0.56 | — |
| 2023-03-16 | 0.56 | $0.56 | — |
| 2023-03-15 | 0.56 | $0.56 | — |
| 2023-03-14 | 0.56 | $0.56 | — |
| 2023-03-13 | 0.56 | $0.56 | — |
| 2023-03-10 | 0.56 | $0.56 | — |
| 2023-03-09 | 0.56 | $0.56 | — |
| 2023-03-08 | 0.56 | $0.56 | — |
| 2023-03-07 | 0.56 | $0.56 | — |
| 2023-03-06 | 0.56 | $0.56 | — |
| 2023-03-03 | 0.56 | $0.56 | — |
| 2023-03-02 | 0.56 | $0.56 | — |
| 2023-03-01 | 0.56 | $0.56 | — |
| 2023-02-28 | 0.56 | $0.56 | — |
| 2023-02-27 | 0.56 | $0.56 | — |
| 2023-02-24 | 0.56 | $0.56 | — |
| 2023-02-23 | 0.56 | $0.56 | — |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.56 | $0.56 | — |
| 2023-02-17 | 0.56 | $0.56 | — |
| 2023-02-16 | 0.56 | $0.56 | — |
| 2023-02-15 | 0.56 | $0.56 | — |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.56 | $0.56 | — |
| 2023-02-10 | 0.56 | $0.56 | — |
| 2023-02-09 | 0.56 | $0.56 | — |
| 2023-02-08 | 0.56 | $0.56 | — |
| 2023-02-07 | 0.56 | $0.56 | — |
| 2023-02-06 | 0.56 | $0.56 | — |
| 2023-02-03 | 0.56 | $0.56 | — |
| 2023-02-02 | 0.56 | $0.56 | — |
| 2023-02-01 | 0.56 | $0.56 | — |
| 2023-01-31 | 0.56 | $0.56 | — |
| 2023-01-30 | 0.56 | $0.56 | — |
| 2023-01-27 | 0.56 | $0.56 | — |
| 2023-01-26 | 0.56 | $0.56 | — |
| 2023-01-25 | 0.56 | $0.56 | — |
| 2023-01-24 | 0.56 | $0.56 | — |
| 2023-01-23 | 0.56 | $0.56 | — |
| 2023-01-20 | 0.56 | $0.56 | — |
| 2023-01-19 | 0.56 | $0.56 | — |
| 2023-01-18 | 0.56 | $0.56 | — |
| 2023-01-17 | 0.56 | $0.56 | — |
| 2023-01-13 | 0.56 | $0.56 | — |
| 2023-01-12 | 0.56 | $0.56 | — |
| 2023-01-11 | 0.56 | $0.56 | — |
| 2023-01-10 | 0.56 | $0.56 | — |
| 2023-01-09 | 0.56 | $0.56 | — |
| 2023-01-06 | 0.56 | $0.56 | — |
| 2023-01-05 | 0.56 | $0.56 | — |
| 2023-01-04 | 0.56 | $0.56 | — |
| 2023-01-03 | 0.56 | $0.56 | — |
| 2022-12-30 | 0.56 | $0.56 | — |
| 2022-12-29 | 0.56 | $0.56 | — |
| 2022-12-28 | 0.56 | $0.56 | — |
| 2022-12-27 | 0.56 | $0.56 | — |
| 2022-12-23 | 0.56 | $0.56 | — |
| 2022-12-22 | 0.56 | $0.56 | — |
| 2022-12-21 | 0.56 | $0.56 | — |
| 2022-12-20 | 0.56 | $0.56 | — |
| 2022-12-19 | 0.56 | $0.56 | — |
| 2022-12-16 | 0.56 | $0.56 | — |
| 2022-12-15 | 0.56 | $0.56 | — |
| 2022-12-14 | 0.56 | $0.56 | — |
| 2022-12-13 | 0.56 | $0.56 | — |
| 2022-12-12 | 0.56 | $0.56 | — |
| 2022-12-09 | 0.56 | $0.56 | — |
| 2022-12-08 | 0.56 | $0.56 | — |
| 2022-12-07 | 0.56 | $0.56 | — |
| 2022-12-06 | 0.56 | $0.56 | — |
| 2022-12-05 | 0.56 | $0.56 | — |
| 2022-12-02 | 0.56 | $0.56 | — |
| 2022-12-01 | 0.56 | $0.56 | — |
| 2022-11-30 | 0.56 | $0.56 | — |
| 2022-11-29 | 0.56 | $0.56 | — |
| 2022-11-28 | 0.56 | $0.56 | — |
| 2022-11-25 | 0.56 | $0.56 | — |
| 2022-11-23 | 0.56 | $0.56 | — |
| 2022-11-22 | 0.56 | $0.56 | — |
| 2022-11-21 | 0.56 | $0.56 | — |
| 2022-11-18 | 0.56 | $0.56 | — |
| 2022-11-17 | 0.56 | $0.56 | — |
| 2022-11-16 | 0.56 | $0.56 | — |
| 2022-11-15 | 0.56 | $0.56 | — |
| 2022-11-14 | 0.56 | $0.56 | — |
| 2022-11-11 | 0.56 | $0.56 | — |
| 2022-11-10 | 0.56 | $0.56 | — |
| 2022-11-09 | 0.56 | $0.56 | — |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.56 | $0.56 | — |
| 2022-11-04 | 0.56 | $0.56 | — |
| 2022-11-03 | 0.56 | $0.56 | — |
| 2022-11-02 | 0.56 | $0.56 | — |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.56 | $0.56 | — |
| 2022-10-28 | 0.56 | $0.56 | — |
| 2022-10-27 | 0.56 | $0.56 | — |
| 2022-10-26 | 0.56 | $0.56 | — |
| 2022-10-25 | 0.56 | $0.56 | — |
| 2022-10-24 | 0.56 | $0.56 | — |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.56 | $0.56 | — |
| 2022-09-23 | 0.56 | $0.56 | — |
| 2022-09-22 | 0.56 | $0.56 | — |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | — |
| 2022-09-16 | 0.56 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.56 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | — |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.56 | $0.56 | — |
| 2022-04-08 | 0.56 | $0.56 | — |
| 2022-04-07 | 0.56 | $0.56 | — |
| 2022-04-06 | 0.56 | $0.56 | — |
| 2022-04-05 | 0.56 | $0.56 | — |
| 2022-04-04 | 0.56 | $0.56 | — |
| 2022-04-01 | 0.56 | $0.56 | — |
| 2022-03-31 | 0.56 | $0.56 | — |
| 2022-03-30 | 0.56 | $0.56 | — |
| 2022-03-29 | 0.56 | $0.56 | — |
| 2022-03-28 | 0.56 | $0.56 | — |
| 2022-03-25 | 0.56 | $0.56 | — |
| 2022-03-24 | 0.56 | $0.56 | — |
| 2022-03-23 | 0.56 | $0.56 | — |
| 2022-03-22 | 0.56 | $0.56 | — |
| 2022-03-21 | 0.56 | $0.56 | — |
| 2022-03-18 | 0.56 | $0.56 | — |
| 2022-03-17 | 0.56 | $0.56 | — |
| 2022-03-16 | 0.56 | $0.56 | — |
| 2022-03-15 | 0.56 | $0.56 | — |
| 2022-03-14 | 0.56 | $0.56 | — |
| 2022-03-11 | 0.56 | $0.56 | — |
| 2022-03-10 | 0.56 | $0.56 | — |
| 2022-03-09 | 0.56 | $0.56 | — |
| 2022-03-08 | 0.56 | $0.56 | — |
| 2022-03-07 | 0.56 | $0.56 | — |
| 2022-03-04 | 0.56 | $0.56 | — |
| 2022-03-03 | 0.56 | $0.56 | — |
| 2022-03-02 | 0.56 | $0.56 | — |
| 2022-03-01 | 0.56 | $0.56 | — |
| 2022-02-28 | 0.56 | $0.56 | — |
| 2022-02-25 | 0.56 | $0.56 | — |
| 2022-02-24 | 0.56 | $0.56 | — |
| 2022-02-23 | 0.56 | $0.56 | — |
| 2022-02-22 | 0.56 | $0.56 | — |
| 2022-02-18 | 0.56 | $0.56 | — |
| 2022-02-17 | 0.56 | $0.56 | — |
| 2022-02-16 | 0.56 | $0.56 | — |
| 2022-02-15 | 0.56 | $0.56 | — |
| 2022-02-14 | 0.56 | $0.56 | — |
| 2022-02-11 | 0.56 | $0.56 | — |
| 2022-02-10 | 0.56 | $0.56 | — |
| 2022-02-09 | 0.56 | $0.56 | — |
| 2022-02-08 | 0.56 | $0.56 | — |
| 2022-02-07 | 0.56 | $0.56 | — |
| 2022-02-04 | 0.56 | $0.56 | — |
| 2022-02-03 | 0.56 | $0.56 | — |
| 2022-02-02 | 0.56 | $0.56 | — |
| 2022-02-01 | 0.56 | $0.56 | — |
| 2022-01-31 | 0.56 | $0.56 | — |
| 2022-01-28 | 0.56 | $0.56 | — |
| 2022-01-27 | 0.56 | $0.56 | — |
| 2022-01-26 | 0.56 | $0.56 | — |
| 2022-01-25 | 0.56 | $0.56 | — |
| 2022-01-24 | 0.56 | $0.56 | — |
| 2022-01-21 | 0.56 | $0.56 | — |
| 2022-01-20 | 0.56 | $0.56 | — |
| 2022-01-19 | 0.56 | $0.56 | — |
| 2022-01-18 | 0.56 | $0.56 | — |
| 2022-01-14 | 0.56 | $0.56 | — |
| 2022-01-13 | 0.56 | $0.56 | — |
| 2022-01-12 | 0.56 | $0.56 | — |
| 2022-01-11 | 0.56 | $0.56 | — |
| 2022-01-10 | 0.56 | $0.56 | — |
| 2022-01-07 | 0.56 | $0.56 | — |
| 2022-01-06 | 0.56 | $0.56 | — |
| 2022-01-05 | 0.56 | $0.56 | — |
| 2022-01-04 | 0.56 | $0.56 | — |
| 2022-01-03 | 0.57 | $0.56 | — |
| 2021-12-31 | 0.57 | $0.56 | — |
| 2021-12-30 | 0.57 | $0.56 | — |
| 2021-12-29 | 0.57 | $0.56 | — |
| 2021-12-28 | 0.57 | $0.56 | — |
| 2021-12-27 | 0.57 | $0.56 | — |
| 2021-12-23 | 0.57 | $0.56 | — |
| 2021-12-22 | 0.57 | $0.56 | — |
| 2021-12-21 | 0.57 | $0.56 | — |
| 2021-12-20 | 0.57 | $0.56 | — |
| 2021-12-17 | 0.57 | $0.56 | — |
| 2021-12-16 | 0.58 | $0.56 | — |
| 2021-12-15 | 0.58 | $0.56 | — |
| 2021-12-14 | 0.58 | $0.56 | — |
| 2021-12-13 | 0.58 | $0.56 | — |
| 2021-12-10 | 0.58 | $0.56 | — |
| 2021-12-09 | 0.59 | $0.56 | — |
| 2021-12-08 | 0.59 | $0.56 | — |
| 2021-12-07 | 0.59 | $0.56 | — |
| 2021-12-06 | 0.59 | $0.56 | — |
| 2021-12-03 | 0.60 | $0.56 | — |
| 2021-12-02 | 0.60 | $0.56 | — |
| 2021-12-01 | 0.61 | $0.56 | — |
| 2021-11-30 | 0.61 | $0.56 | — |
| 2021-11-29 | 0.62 | $0.56 | — |
| 2021-11-26 | 0.62 | $0.56 | — |
| 2021-11-24 | 0.63 | $0.56 | — |
| 2021-11-23 | 0.64 | $0.56 | — |
| 2021-11-22 | 0.64 | $0.56 | — |
| 2021-11-19 | 0.65 | $0.56 | — |
| 2021-11-18 | 0.66 | $0.56 | — |
| 2021-11-17 | 0.67 | $0.56 | — |
| 2021-11-16 | 0.69 | $0.56 | — |
| 2021-11-15 | 0.70 | $0.56 | — |
| 2021-11-12 | 0.71 | $0.56 | — |
| 2021-11-11 | 0.73 | $0.56 | — |
| 2021-11-10 | 0.75 | $0.56 | — |
| 2021-11-09 | 0.77 | $0.56 | — |
| 2021-11-08 | 0.79 | $0.56 | 37500 |
| 2021-11-05 | 0.81 | $0.65 | 20000 |
| 2021-11-04 | 0.83 | $0.83 | — |
| 2021-11-03 | 0.83 | $0.83 | — |
| 2021-11-02 | 0.83 | $0.83 | — |
| 2021-11-01 | 0.83 | $0.83 | — |
| 2021-10-29 | 0.83 | $0.83 | — |
| 2021-10-28 | 0.83 | $0.83 | — |
| 2021-10-27 | 0.83 | $0.83 | — |
| 2021-10-26 | 0.83 | $0.83 | — |
| 2021-10-25 | 0.83 | $0.83 | — |
| 2021-10-22 | 0.83 | $0.83 | — |
| 2021-10-21 | 0.83 | $0.83 | — |
| 2021-10-20 | 0.83 | $0.83 | — |
| 2021-10-19 | 0.83 | $0.83 | — |
| 2021-10-18 | 0.83 | $0.83 | — |
| 2021-10-15 | 0.83 | $0.83 | — |
| 2021-10-14 | 0.83 | $0.83 | — |
| 2021-10-13 | 0.83 | $0.83 | — |
| 2021-10-12 | 0.83 | $0.83 | — |
| 2021-10-11 | 0.83 | $0.83 | — |
| 2021-10-08 | 0.83 | $0.83 | — |
| 2021-10-07 | 0.83 | $0.83 | — |
| 2021-10-06 | 0.83 | $0.83 | — |
| 2021-10-05 | 0.83 | $0.83 | — |
| 2021-10-04 | 0.83 | $0.83 | — |
| 2021-10-01 | 0.83 | $0.83 | — |
| 2021-09-30 | 0.83 | $0.83 | — |
| 2021-09-29 | 0.83 | $0.83 | — |
| 2021-09-28 | 0.83 | $0.83 | — |
| 2021-09-27 | 0.83 | $0.83 | — |
| 2021-09-24 | 0.83 | $0.83 | — |
| 2021-09-23 | 0.83 | $0.83 | — |
| 2021-09-22 | 0.83 | $0.83 | — |
| 2021-09-21 | 0.83 | $0.83 | — |
| 2021-09-20 | 0.83 | $0.83 | — |
| 2021-09-17 | 0.83 | $0.83 | — |
| 2021-09-16 | 0.83 | $0.83 | — |
| 2021-09-15 | 0.83 | $0.83 | — |
| 2021-09-14 | 0.83 | $0.83 | — |
| 2021-09-13 | 0.83 | $0.83 | — |
| 2021-09-10 | 0.83 | $0.83 | — |
| 2021-09-09 | 0.83 | $0.83 | — |
| 2021-09-08 | 0.83 | $0.83 | — |
| 2021-09-07 | 0.83 | $0.83 | — |
| 2021-09-03 | 0.83 | $0.83 | — |
| 2021-09-02 | 0.83 | $0.83 | — |
| 2021-09-01 | 0.83 | $0.83 | — |
| 2021-08-31 | 0.83 | $0.83 | — |
| 2021-08-30 | 0.83 | $0.83 | — |
| 2021-08-27 | 0.83 | $0.83 | — |
| 2021-08-26 | 0.83 | $0.83 | — |
| 2021-08-25 | 0.83 | $0.83 | — |
| 2021-08-24 | 0.83 | $0.83 | — |
| 2021-08-23 | 0.83 | $0.83 | — |
| 2021-08-20 | 0.83 | $0.83 | — |
| 2021-08-19 | 0.83 | $0.83 | — |
| 2021-08-18 | 0.83 | $0.83 | — |
| 2021-08-17 | 0.83 | $0.83 | — |
| 2021-08-16 | 0.83 | $0.83 | — |
| 2021-08-13 | 0.83 | $0.83 | — |
| 2021-08-12 | 0.83 | $0.83 | — |
| 2021-08-11 | 0.83 | $0.83 | — |
| 2021-08-10 | 0.83 | $0.83 | — |
| 2021-08-09 | 0.83 | $0.83 | — |
| 2021-08-06 | 0.83 | $0.83 | — |
| 2021-08-05 | 0.83 | $0.83 | — |
| 2021-08-04 | 0.83 | $0.83 | — |
| 2021-08-03 | 0.83 | $0.83 | — |
| 2021-08-02 | 0.83 | $0.83 | — |
| 2021-07-30 | 0.83 | $0.83 | — |
| 2021-07-29 | 0.83 | $0.83 | — |
| 2021-07-28 | 0.83 | $0.83 | — |
| 2021-07-27 | 0.83 | $0.83 | — |
| 2021-07-26 | 0.83 | $0.83 | — |
| 2021-07-23 | 0.83 | $0.83 | — |
| 2021-07-22 | 0.83 | $0.83 | — |
| 2021-07-21 | 0.83 | $0.83 | — |
| 2021-07-20 | 0.83 | $0.83 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.64
2026-07-14
Close Price
$0.64
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
0.54
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.64 | $0.64 | 120 |
| 2026-07-13 | 0.64 | $0.64 | 120 |
| 2026-07-10 | 0.64 | $0.64 | 120 |
| 2026-07-09 | 0.64 | $0.64 | — |
| 2026-07-08 | 0.64 | $0.64 | — |
| 2026-07-07 | 0.64 | $0.64 | — |
| 2026-07-06 | 0.64 | $0.64 | 120 |
| 2026-07-02 | 0.64 | $0.64 | 120 |
| 2026-07-01 | 0.64 | $0.64 | 120 |
| 2026-06-30 | 0.64 | $0.64 | 120 |
| 2026-06-29 | 0.64 | $0.64 | 120 |
| 2026-06-26 | 0.64 | $0.64 | 120 |
| 2026-06-25 | 0.64 | $0.64 | 120 |
| 2026-06-24 | 0.64 | $0.64 | 120 |
| 2026-06-23 | 0.64 | $0.64 | 120 |
| 2026-06-22 | 0.64 | $0.64 | 120 |
| 2026-06-18 | 0.64 | $0.64 | 120 |
| 2026-06-17 | 0.64 | $0.64 | 120 |
| 2026-06-16 | 0.64 | $0.64 | 120 |
| 2026-06-15 | 0.64 | $0.64 | 120 |
| 2026-06-12 | 0.64 | $0.64 | 120 |
| 2026-06-11 | 0.64 | $0.64 | 120 |
| 2026-06-10 | 0.64 | $0.64 | 120 |
| 2026-06-09 | 0.64 | $0.64 | 120 |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 120 |
| 2026-06-04 | 0.64 | $0.64 | 120 |
| 2026-06-03 | 0.64 | $0.64 | 120 |
| 2026-06-02 | 0.64 | $0.64 | 120 |
| 2026-06-01 | 0.64 | $0.64 | 120 |
| 2026-05-29 | 0.64 | $0.64 | 120 |
| 2026-05-28 | 0.64 | $0.64 | 120 |
| 2026-05-27 | 0.64 | $0.64 | 120 |
| 2026-05-26 | 0.64 | $0.64 | — |
| 2026-05-22 | 0.64 | $0.64 | 120 |
| 2026-05-21 | 0.64 | $0.64 | 120 |
| 2026-05-20 | 0.64 | $0.64 | 120 |
| 2026-05-19 | 0.64 | $0.64 | 120 |
| 2026-05-18 | 0.64 | $0.64 | 120 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 120 |
| 2026-05-13 | 0.64 | $0.64 | 120 |
| 2026-05-12 | 0.64 | $0.64 | 120 |
| 2026-05-11 | 0.64 | $0.64 | 120 |
| 2026-05-08 | 0.64 | $0.64 | 120 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 120 |
| 2026-05-05 | 0.64 | $0.64 | 120 |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | 120 |
| 2026-04-30 | 0.64 | $0.64 | 120 |
| 2026-04-29 | 0.64 | $0.64 | 120 |
| 2026-04-28 | 0.64 | $0.64 | 120 |
| 2026-04-27 | 0.64 | $0.64 | 120 |
| 2026-04-24 | 0.64 | $0.64 | 120 |
| 2026-04-23 | 0.64 | $0.64 | 120 |
| 2026-04-22 | 0.64 | $0.64 | 120 |
| 2026-04-21 | 0.64 | $0.64 | 120 |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.64 | $0.64 | 120 |
| 2026-04-16 | 0.64 | $0.64 | 120 |
| 2026-04-15 | 0.64 | $0.64 | 120 |
| 2026-04-14 | 0.64 | $0.64 | 120 |
| 2026-04-13 | 0.64 | $0.64 | 120 |
| 2026-04-10 | 0.64 | $0.64 | 120 |
| 2026-04-09 | 0.64 | $0.64 | 120 |
| 2026-04-08 | 0.64 | $0.64 | 120 |
| 2026-04-07 | 0.64 | $0.64 | 120 |
| 2026-04-06 | 0.64 | $0.64 | 120 |
| 2026-04-02 | 0.64 | $0.64 | 120 |
| 2026-04-01 | 0.64 | $0.64 | 120 |
| 2026-03-31 | 0.64 | $0.64 | 120 |
| 2026-03-30 | 0.64 | $0.64 | 120 |
| 2026-03-27 | 0.64 | $0.64 | 120 |
| 2026-03-26 | 0.64 | $0.64 | 120 |
| 2026-03-25 | 0.64 | $0.64 | 120 |
| 2026-03-24 | 0.64 | $0.64 | 120 |
| 2026-03-23 | 0.64 | $0.64 | 120 |
| 2026-03-20 | 0.64 | $0.64 | 120 |
| 2026-03-19 | 0.64 | $0.64 | 120 |
| 2026-03-18 | 0.64 | $0.64 | 120 |
| 2026-03-17 | 0.64 | $0.64 | 120 |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 120 |
| 2026-03-12 | 0.64 | $0.64 | 120 |
| 2026-03-11 | 0.64 | $0.64 | 120 |
| 2026-03-10 | 0.64 | $0.64 | 120 |
| 2026-03-09 | 0.64 | $0.64 | 120 |
| 2026-03-06 | 0.64 | $0.64 | 120 |
| 2026-03-05 | 0.64 | $0.64 | 120 |
| 2026-03-04 | 0.64 | $0.64 | 120 |
| 2026-03-03 | 0.64 | $0.64 | 120 |
| 2026-03-02 | 0.64 | $0.64 | 120 |
| 2026-02-27 | 0.64 | $0.64 | 120 |
| 2026-02-26 | 0.64 | $0.64 | 120 |
| 2026-02-25 | 0.64 | $0.64 | 120 |
| 2026-02-24 | 0.64 | $0.64 | 120 |
| 2026-02-23 | 0.64 | $0.64 | 120 |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | — |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | 120 |
| 2026-02-04 | 0.64 | $0.64 | 120 |
| 2026-02-03 | 0.64 | $0.64 | 120 |
| 2026-02-02 | 0.64 | $0.64 | — |
| 2026-01-30 | 0.64 | $0.64 | — |
| 2026-01-29 | 0.64 | $0.64 | 120 |
| 2026-01-28 | 0.64 | $0.64 | 120 |
| 2026-01-27 | 0.64 | $0.64 | 120 |
| 2026-01-26 | 0.64 | $0.64 | 120 |
| 2026-01-23 | 0.63 | $0.64 | 120 |
| 2026-01-22 | 0.63 | $0.64 | 120 |
| 2026-01-21 | 0.63 | $0.64 | 120 |
| 2026-01-20 | 0.63 | $0.64 | 2120 |
| 2026-01-16 | 0.62 | $0.63 | 20 |
| 2026-01-15 | 0.62 | $0.63 | 20 |
| 2026-01-14 | 0.62 | $0.63 | 20 |
| 2026-01-13 | 0.62 | $0.63 | 20 |
| 2026-01-12 | 0.61 | $0.63 | 20 |
| 2026-01-09 | 0.61 | $0.63 | 20 |
| 2026-01-08 | 0.61 | $0.63 | 20 |
| 2026-01-07 | 0.60 | $0.63 | 20 |
| 2026-01-06 | 0.60 | $0.63 | — |
| 2026-01-05 | 0.60 | $0.63 | 20 |
| 2026-01-02 | 0.59 | $0.63 | 20 |
| 2025-12-31 | 0.59 | $0.63 | 140 |
| 2025-12-30 | 0.58 | $0.58 | 20 |
| 2025-12-29 | 0.58 | $0.58 | 20 |
| 2025-12-26 | 0.58 | $0.58 | 20 |
| 2025-12-24 | 0.58 | $0.58 | — |
| 2025-12-23 | 0.58 | $0.58 | 20 |
| 2025-12-22 | 0.58 | $0.58 | 20 |
| 2025-12-19 | 0.58 | $0.58 | 20 |
| 2025-12-18 | 0.58 | $0.58 | 20 |
| 2025-12-17 | 0.58 | $0.58 | 20 |
| 2025-12-16 | 0.58 | $0.58 | 20 |
| 2025-12-15 | 0.58 | $0.58 | — |
| 2025-12-12 | 0.58 | $0.58 | — |
| 2025-12-11 | 0.58 | $0.58 | — |
| 2025-12-10 | 0.58 | $0.58 | 20 |
| 2025-12-09 | 0.58 | $0.58 | 20 |
| 2025-12-08 | 0.58 | $0.58 | 20 |
| 2025-12-05 | 0.58 | $0.58 | 20 |
| 2025-12-04 | 0.58 | $0.58 | 20 |
| 2025-12-03 | 0.58 | $0.58 | 20 |
| 2025-12-02 | 0.58 | $0.58 | 100 |
| 2025-12-01 | 0.58 | $0.58 | 100 |
| 2025-11-28 | 0.58 | $0.58 | 100 |
| 2025-11-26 | 0.58 | $0.58 | 100 |
| 2025-11-25 | 0.58 | $0.58 | — |
| 2025-11-24 | 0.58 | $0.58 | 100 |
| 2025-11-21 | 0.58 | $0.58 | 100 |
| 2025-11-20 | 0.58 | $0.58 | 100 |
| 2025-11-19 | 0.58 | $0.58 | 100 |
| 2025-11-18 | 0.57 | $0.58 | 100 |
| 2025-11-17 | 0.57 | $0.58 | 100 |
| 2025-11-14 | 0.57 | $0.58 | 100 |
| 2025-11-13 | 0.56 | $0.58 | 100 |
| 2025-11-12 | 0.56 | $0.58 | 100 |
| 2025-11-11 | 0.55 | $0.58 | 100 |
| 2025-11-10 | 0.55 | $0.58 | 100 |
| 2025-11-07 | 0.54 | $0.58 | 100 |
| 2025-11-06 | 0.54 | $0.58 | 100 |
| 2025-11-05 | 0.53 | $0.58 | 100 |
| 2025-11-04 | 0.52 | $0.58 | 100 |
| 2025-11-03 | 0.51 | $0.58 | 100 |
| 2025-10-31 | 0.50 | $0.57 | 100 |
| 2025-10-30 | 0.49 | $0.57 | 100 |
| 2025-10-29 | 0.48 | $0.57 | 100 |
| 2025-10-28 | 0.48 | $0.57 | 100 |
| 2025-10-27 | 0.47 | $0.47 | — |
| 2025-10-24 | 0.47 | $0.47 | — |
| 2025-10-23 | 0.47 | $0.47 | — |
| 2025-10-22 | 0.47 | $0.47 | — |
| 2025-10-21 | 0.47 | $0.47 | — |
| 2025-10-20 | 0.47 | $0.47 | — |
| 2025-10-17 | 0.47 | $0.47 | — |
| 2025-10-16 | 0.47 | $0.47 | — |
| 2025-10-15 | 0.47 | $0.47 | — |
| 2025-10-14 | 0.47 | $0.47 | — |
| 2025-10-13 | 0.47 | $0.47 | — |
| 2025-10-10 | 0.47 | $0.47 | — |
| 2025-10-09 | 0.47 | $0.47 | — |
| 2025-10-08 | 0.47 | $0.47 | — |
| 2025-10-07 | 0.47 | $0.47 | — |
| 2025-10-06 | 0.47 | $0.47 | — |
| 2025-10-03 | 0.47 | $0.47 | — |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.47 | $0.47 | — |
| 2025-09-29 | 0.47 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | — |
| 2025-09-24 | 0.47 | $0.47 | — |
| 2025-09-23 | 0.47 | $0.47 | 100 |
| 2025-09-22 | 0.47 | $0.47 | — |
| 2025-09-19 | 0.47 | $0.47 | — |
| 2025-09-18 | 0.47 | $0.47 | — |
| 2025-09-17 | 0.47 | $0.47 | — |
| 2025-09-16 | 0.47 | $0.47 | — |
| 2025-09-15 | 0.47 | $0.47 | — |
| 2025-09-12 | 0.47 | $0.47 | — |
| 2025-09-11 | 0.47 | $0.47 | — |
| 2025-09-10 | 0.47 | $0.47 | — |
| 2025-09-09 | 0.47 | $0.47 | — |
| 2025-09-08 | 0.47 | $0.47 | — |
| 2025-09-05 | 0.47 | $0.47 | — |
| 2025-09-04 | 0.47 | $0.47 | — |
| 2025-09-03 | 0.47 | $0.47 | — |
| 2025-09-02 | 0.47 | $0.47 | — |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.47 | $0.47 | — |
| 2025-08-27 | 0.47 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.47 | $0.47 | — |
| 2025-08-18 | 0.47 | $0.47 | — |
| 2025-08-15 | 0.47 | $0.47 | — |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.47 | $0.47 | — |
| 2025-08-12 | 0.47 | $0.47 | — |
| 2025-08-11 | 0.47 | $0.47 | — |
| 2025-08-08 | 0.47 | $0.47 | — |
| 2025-08-07 | 0.47 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.47 | $0.47 | — |
| 2025-07-30 | 0.47 | $0.47 | — |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | — |
| 2025-07-25 | 0.47 | $0.47 | — |
| 2025-07-24 | 0.47 | $0.47 | — |
| 2025-07-23 | 0.47 | $0.47 | — |
| 2025-07-22 | 0.47 | $0.47 | — |
| 2025-07-21 | 0.47 | $0.47 | — |
| 2025-07-18 | 0.47 | $0.47 | — |
| 2025-07-17 | 0.47 | $0.47 | — |
| 2025-07-16 | 0.47 | $0.47 | — |
| 2025-07-15 | 0.47 | $0.47 | — |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.47 | $0.47 | — |
| 2025-07-09 | 0.47 | $0.47 | — |
| 2025-07-08 | 0.47 | $0.47 | — |
| 2025-07-07 | 0.47 | $0.47 | — |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.47 | $0.47 | — |
| 2025-07-01 | 0.47 | $0.47 | — |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.47 | $0.47 | — |
| 2025-05-30 | 0.47 | $0.47 | — |
| 2025-05-29 | 0.47 | $0.47 | — |
| 2025-05-28 | 0.47 | $0.47 | — |
| 2025-05-27 | 0.47 | $0.47 | — |
| 2025-05-23 | 0.47 | $0.47 | — |
| 2025-05-22 | 0.47 | $0.47 | — |
| 2025-05-21 | 0.47 | $0.47 | — |
| 2025-05-20 | 0.47 | $0.47 | — |
| 2025-05-19 | 0.47 | $0.47 | — |
| 2025-05-16 | 0.47 | $0.47 | — |
| 2025-05-15 | 0.47 | $0.47 | — |
| 2025-05-14 | 0.47 | $0.47 | — |
| 2025-05-13 | 0.47 | $0.47 | — |
| 2025-05-12 | 0.47 | $0.47 | — |
| 2025-05-09 | 0.47 | $0.47 | — |
| 2025-05-08 | 0.47 | $0.47 | — |
| 2025-05-07 | 0.47 | $0.47 | — |
| 2025-05-06 | 0.47 | $0.47 | — |
| 2025-05-05 | 0.47 | $0.47 | — |
| 2025-05-02 | 0.47 | $0.47 | — |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.46 | $0.47 | — |
| 2025-04-10 | 0.46 | $0.47 | — |
| 2025-04-09 | 0.46 | $0.47 | — |
| 2025-04-08 | 0.46 | $0.47 | — |
| 2025-04-07 | 0.46 | $0.47 | — |
| 2025-04-04 | 0.46 | $0.47 | — |
| 2025-04-03 | 0.45 | $0.47 | — |
| 2025-04-02 | 0.45 | $0.47 | — |
| 2025-04-01 | 0.45 | $0.47 | — |
| 2025-03-31 | 0.45 | $0.47 | — |
| 2025-03-28 | 0.44 | $0.47 | — |
| 2025-03-27 | 0.44 | $0.47 | — |
| 2025-03-26 | 0.43 | $0.47 | — |
| 2025-03-25 | 0.43 | $0.47 | — |
| 2025-03-24 | 0.43 | $0.47 | — |
| 2025-03-21 | 0.42 | $0.47 | — |
| 2025-03-20 | 0.42 | $0.47 | — |
| 2025-03-19 | 0.41 | $0.47 | 1000 |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | — |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | — |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | — |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.40 | $0.40 | — |
| 2024-12-13 | 0.40 | $0.40 | — |
| 2024-12-12 | 0.40 | $0.40 | — |
| 2024-12-11 | 0.40 | $0.40 | — |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.40 | $0.40 | — |
| 2024-12-06 | 0.40 | $0.40 | — |
| 2024-12-05 | 0.40 | $0.40 | — |
| 2024-12-04 | 0.40 | $0.40 | — |
| 2024-12-03 | 0.40 | $0.40 | — |
| 2024-12-02 | 0.40 | $0.40 | — |
| 2024-11-29 | 0.40 | $0.40 | — |
| 2024-11-27 | 0.40 | $0.40 | — |
| 2024-11-26 | 0.40 | $0.40 | — |
| 2024-11-25 | 0.40 | $0.40 | — |
| 2024-11-22 | 0.40 | $0.40 | — |
| 2024-11-21 | 0.40 | $0.40 | — |
| 2024-11-20 | 0.40 | $0.40 | — |
| 2024-11-19 | 0.40 | $0.40 | — |
| 2024-11-18 | 0.40 | $0.40 | — |
| 2024-11-15 | 0.40 | $0.40 | — |
| 2024-11-14 | 0.40 | $0.40 | — |
| 2024-11-13 | 0.40 | $0.40 | — |
| 2024-11-12 | 0.40 | $0.40 | — |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | — |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.41 | $0.40 | — |
| 2024-11-04 | 0.41 | $0.40 | — |
| 2024-11-01 | 0.41 | $0.40 | — |
| 2024-10-31 | 0.41 | $0.40 | — |
| 2024-10-30 | 0.41 | $0.40 | — |
| 2024-10-29 | 0.41 | $0.40 | — |
| 2024-10-28 | 0.41 | $0.40 | — |
| 2024-10-25 | 0.41 | $0.40 | — |
| 2024-10-24 | 0.41 | $0.40 | — |
| 2024-10-23 | 0.42 | $0.40 | — |
| 2024-10-22 | 0.42 | $0.40 | — |
| 2024-10-21 | 0.42 | $0.40 | — |
| 2024-10-18 | 0.42 | $0.40 | — |
| 2024-10-17 | 0.42 | $0.40 | — |
| 2024-10-16 | 0.43 | $0.40 | — |
| 2024-10-15 | 0.43 | $0.40 | 100 |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.43 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | — |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | — |
| 2024-05-24 | 0.43 | $0.43 | — |
| 2024-05-23 | 0.43 | $0.43 | — |
| 2024-05-22 | 0.43 | $0.43 | — |
| 2024-05-21 | 0.43 | $0.43 | — |
| 2024-05-20 | 0.43 | $0.43 | — |
| 2024-05-17 | 0.43 | $0.43 | — |
| 2024-05-16 | 0.43 | $0.43 | — |
| 2024-05-15 | 0.43 | $0.43 | — |
| 2024-05-14 | 0.43 | $0.43 | — |
| 2024-05-13 | 0.43 | $0.43 | — |
| 2024-05-10 | 0.43 | $0.43 | — |
| 2024-05-09 | 0.43 | $0.43 | — |
| 2024-05-08 | 0.43 | $0.43 | — |
| 2024-05-07 | 0.43 | $0.43 | — |
| 2024-05-06 | 0.43 | $0.43 | — |
| 2024-05-03 | 0.43 | $0.43 | — |
| 2024-05-02 | 0.43 | $0.43 | — |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | — |
| 2024-04-26 | 0.43 | $0.43 | — |
| 2024-04-25 | 0.43 | $0.43 | — |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | — |
| 2024-04-16 | 0.43 | $0.43 | — |
| 2024-04-15 | 0.43 | $0.43 | — |
| 2024-04-12 | 0.43 | $0.43 | — |
| 2024-04-11 | 0.43 | $0.43 | — |
| 2024-04-10 | 0.43 | $0.43 | — |
| 2024-04-09 | 0.43 | $0.43 | — |
| 2024-04-08 | 0.44 | $0.43 | — |
| 2024-04-05 | 0.44 | $0.43 | — |
| 2024-04-04 | 0.44 | $0.43 | — |
| 2024-04-03 | 0.44 | $0.43 | — |
| 2024-04-02 | 0.44 | $0.43 | — |
| 2024-04-01 | 0.44 | $0.43 | — |
| 2024-03-28 | 0.44 | $0.43 | — |
| 2024-03-27 | 0.45 | $0.43 | — |
| 2024-03-26 | 0.45 | $0.43 | 100 |
| 2024-03-25 | 0.45 | $0.42 | 1000 |
| 2024-03-22 | 0.45 | $0.45 | — |
| 2024-03-21 | 0.45 | $0.45 | — |
| 2024-03-20 | 0.45 | $0.45 | — |
| 2024-03-19 | 0.45 | $0.45 | — |
| 2024-03-18 | 0.45 | $0.45 | — |
| 2024-03-15 | 0.45 | $0.45 | — |
| 2024-03-14 | 0.45 | $0.45 | — |
| 2024-03-13 | 0.45 | $0.45 | — |
| 2024-03-12 | 0.45 | $0.45 | — |
| 2024-03-11 | 0.45 | $0.45 | — |
| 2024-03-08 | 0.45 | $0.45 | — |
| 2024-03-07 | 0.45 | $0.45 | — |
| 2024-03-06 | 0.45 | $0.45 | — |
| 2024-03-05 | 0.45 | $0.45 | — |
| 2024-03-04 | 0.45 | $0.45 | — |
| 2024-03-01 | 0.45 | $0.45 | — |
| 2024-02-29 | 0.45 | $0.45 | — |
| 2024-02-28 | 0.45 | $0.45 | — |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | — |
| 2024-02-13 | 0.45 | $0.45 | — |
| 2024-02-12 | 0.45 | $0.45 | — |
| 2024-02-09 | 0.45 | $0.45 | — |
| 2024-02-08 | 0.45 | $0.45 | — |
| 2024-02-07 | 0.45 | $0.45 | — |
| 2024-02-06 | 0.45 | $0.45 | — |
| 2024-02-05 | 0.45 | $0.45 | — |
| 2024-02-02 | 0.45 | $0.45 | — |
| 2024-02-01 | 0.45 | $0.45 | — |
| 2024-01-31 | 0.45 | $0.45 | — |
| 2024-01-30 | 0.45 | $0.45 | — |
| 2024-01-29 | 0.45 | $0.45 | — |
| 2024-01-26 | 0.45 | $0.45 | — |
| 2024-01-25 | 0.45 | $0.45 | — |
| 2024-01-24 | 0.45 | $0.45 | — |
| 2024-01-23 | 0.45 | $0.45 | — |
| 2024-01-22 | 0.45 | $0.45 | — |
| 2024-01-19 | 0.45 | $0.45 | — |
| 2024-01-18 | 0.45 | $0.45 | — |
| 2024-01-17 | 0.45 | $0.45 | — |
| 2024-01-16 | 0.45 | $0.45 | — |
| 2024-01-12 | 0.45 | $0.45 | — |
| 2024-01-11 | 0.45 | $0.45 | — |
| 2024-01-10 | 0.45 | $0.45 | — |
| 2024-01-09 | 0.45 | $0.45 | — |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.45 | $0.45 | — |
| 2023-12-22 | 0.45 | $0.45 | — |
| 2023-12-21 | 0.45 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | — |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.45 | $0.45 | — |
| 2023-12-15 | 0.45 | $0.45 | — |
| 2023-12-14 | 0.45 | $0.45 | — |
| 2023-12-13 | 0.45 | $0.45 | — |
| 2023-12-12 | 0.45 | $0.45 | — |
| 2023-12-11 | 0.45 | $0.45 | — |
| 2023-12-08 | 0.45 | $0.45 | — |
| 2023-12-07 | 0.45 | $0.45 | — |
| 2023-12-06 | 0.45 | $0.45 | — |
| 2023-12-05 | 0.45 | $0.45 | — |
| 2023-12-04 | 0.45 | $0.45 | — |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.45 | $0.45 | — |
| 2023-11-29 | 0.45 | $0.45 | — |
| 2023-11-28 | 0.45 | $0.45 | — |
| 2023-11-27 | 0.45 | $0.45 | — |
| 2023-11-24 | 0.45 | $0.45 | — |
| 2023-11-22 | 0.45 | $0.45 | — |
| 2023-11-21 | 0.45 | $0.45 | — |
| 2023-11-20 | 0.45 | $0.45 | — |
| 2023-11-17 | 0.45 | $0.45 | — |
| 2023-11-16 | 0.45 | $0.45 | — |
| 2023-11-15 | 0.45 | $0.45 | — |
| 2023-11-14 | 0.45 | $0.45 | — |
| 2023-11-13 | 0.45 | $0.45 | — |
| 2023-11-10 | 0.45 | $0.45 | — |
| 2023-11-09 | 0.45 | $0.45 | — |
| 2023-11-08 | 0.45 | $0.45 | — |
| 2023-11-07 | 0.45 | $0.45 | — |
| 2023-11-06 | 0.45 | $0.45 | — |
| 2023-11-03 | 0.45 | $0.45 | — |
| 2023-11-02 | 0.45 | $0.45 | — |
| 2023-11-01 | 0.45 | $0.45 | — |
| 2023-10-31 | 0.45 | $0.45 | — |
| 2023-10-30 | 0.45 | $0.45 | — |
| 2023-10-27 | 0.45 | $0.45 | — |
| 2023-10-26 | 0.45 | $0.45 | — |
| 2023-10-25 | 0.45 | $0.45 | — |
| 2023-10-24 | 0.45 | $0.45 | — |
| 2023-10-23 | 0.45 | $0.45 | — |
| 2023-10-20 | 0.45 | $0.45 | — |
| 2023-10-19 | 0.46 | $0.45 | — |
| 2023-10-18 | 0.46 | $0.45 | — |
| 2023-10-17 | 0.46 | $0.45 | — |
| 2023-10-16 | 0.47 | $0.45 | — |
| 2023-10-13 | 0.47 | $0.45 | — |
| 2023-10-12 | 0.48 | $0.45 | — |
| 2023-10-11 | 0.49 | $0.45 | — |
| 2023-10-10 | 0.49 | $0.45 | — |
| 2023-10-09 | 0.50 | $0.45 | — |
| 2023-10-06 | 0.51 | $0.45 | — |
| 2023-10-05 | 0.52 | $0.45 | — |
| 2023-10-04 | 0.53 | $0.45 | — |
| 2023-10-03 | 0.54 | $0.45 | — |
| 2023-10-02 | 0.55 | $0.45 | — |
| 2023-09-29 | 0.57 | $0.45 | — |
| 2023-09-28 | 0.58 | $0.45 | — |
| 2023-09-27 | 0.59 | $0.45 | 331 |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | — |
| 2023-09-22 | 0.61 | $0.61 | — |
| 2023-09-21 | 0.61 | $0.61 | — |
| 2023-09-20 | 0.61 | $0.61 | — |
| 2023-09-19 | 0.61 | $0.61 | — |
| 2023-09-18 | 0.61 | $0.61 | — |
| 2023-09-15 | 0.61 | $0.61 | — |
| 2023-09-14 | 0.61 | $0.61 | — |
| 2023-09-13 | 0.61 | $0.61 | — |
| 2023-09-12 | 0.61 | $0.61 | — |
| 2023-09-11 | 0.61 | $0.61 | — |
| 2023-09-08 | 0.61 | $0.61 | — |
| 2023-09-07 | 0.61 | $0.61 | — |
| 2023-09-06 | 0.61 | $0.61 | — |
| 2023-09-05 | 0.61 | $0.61 | — |
| 2023-09-01 | 0.61 | $0.61 | — |
| 2023-08-31 | 0.61 | $0.61 | — |
| 2023-08-30 | 0.61 | $0.61 | — |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.61 | $0.61 | — |
| 2023-08-25 | 0.61 | $0.61 | — |
| 2023-08-24 | 0.61 | $0.61 | — |
| 2023-08-23 | 0.61 | $0.61 | — |
| 2023-08-22 | 0.61 | $0.61 | — |
| 2023-08-21 | 0.61 | $0.61 | — |
| 2023-08-18 | 0.61 | $0.61 | — |
| 2023-08-17 | 0.61 | $0.61 | — |
| 2023-08-16 | 0.61 | $0.61 | — |
| 2023-08-15 | 0.61 | $0.61 | — |
| 2023-08-14 | 0.61 | $0.61 | — |
| 2023-08-11 | 0.61 | $0.61 | — |
| 2023-08-10 | 0.61 | $0.61 | — |
| 2023-08-09 | 0.61 | $0.61 | — |
| 2023-08-08 | 0.61 | $0.61 | — |
| 2023-08-07 | 0.61 | $0.61 | — |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | — |
| 2023-07-26 | 0.61 | $0.61 | — |
| 2023-07-25 | 0.61 | $0.61 | — |
| 2023-07-24 | 0.61 | $0.61 | — |
| 2023-07-21 | 0.61 | $0.61 | — |
| 2023-07-20 | 0.61 | $0.61 | — |
| 2023-07-19 | 0.61 | $0.61 | — |
| 2023-07-18 | 0.61 | $0.61 | — |
| 2023-07-17 | 0.61 | $0.61 | — |
| 2023-07-14 | 0.61 | $0.61 | — |
| 2023-07-13 | 0.61 | $0.61 | — |
| 2023-07-12 | 0.61 | $0.61 | — |
| 2023-07-11 | 0.61 | $0.61 | — |
| 2023-07-10 | 0.61 | $0.61 | — |
| 2023-07-07 | 0.61 | $0.61 | — |
| 2023-07-06 | 0.61 | $0.61 | — |
| 2023-07-05 | 0.61 | $0.61 | — |
| 2023-07-03 | 0.61 | $0.61 | — |
| 2023-06-30 | 0.61 | $0.61 | — |
| 2023-06-29 | 0.61 | $0.61 | — |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.61 | $0.61 | — |
| 2023-06-22 | 0.61 | $0.61 | — |
| 2023-06-21 | 0.61 | $0.61 | — |
| 2023-06-20 | 0.60 | $0.61 | — |
| 2023-06-16 | 0.60 | $0.61 | — |
| 2023-06-15 | 0.60 | $0.61 | — |
| 2023-06-14 | 0.60 | $0.61 | — |
| 2023-06-13 | 0.60 | $0.61 | — |
| 2023-06-12 | 0.60 | $0.61 | — |
| 2023-06-09 | 0.59 | $0.61 | — |
| 2023-06-08 | 0.59 | $0.61 | — |
| 2023-06-07 | 0.59 | $0.61 | — |
| 2023-06-06 | 0.58 | $0.61 | — |
| 2023-06-05 | 0.58 | $0.61 | — |
| 2023-06-02 | 0.58 | $0.61 | — |
| 2023-06-01 | 0.57 | $0.61 | — |
| 2023-05-31 | 0.57 | $0.61 | — |
| 2023-05-30 | 0.56 | $0.61 | 331 |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.56 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | — |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.56 | $0.56 | — |
| 2023-04-14 | 0.56 | $0.56 | — |
| 2023-04-13 | 0.56 | $0.56 | — |
| 2023-04-12 | 0.56 | $0.56 | — |
| 2023-04-11 | 0.56 | $0.56 | — |
| 2023-04-10 | 0.56 | $0.56 | — |
| 2023-04-06 | 0.56 | $0.56 | — |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | — |
| 2023-03-23 | 0.56 | $0.56 | — |
| 2023-03-22 | 0.56 | $0.56 | — |
| 2023-03-21 | 0.56 | $0.56 | — |
| 2023-03-20 | 0.56 | $0.56 | — |
| 2023-03-17 | 0.56 | $0.56 | — |
| 2023-03-16 | 0.56 | $0.56 | — |
| 2023-03-15 | 0.56 | $0.56 | — |
| 2023-03-14 | 0.56 | $0.56 | — |
| 2023-03-13 | 0.56 | $0.56 | — |
| 2023-03-10 | 0.56 | $0.56 | — |
| 2023-03-09 | 0.56 | $0.56 | — |
| 2023-03-08 | 0.56 | $0.56 | — |
| 2023-03-07 | 0.56 | $0.56 | — |
| 2023-03-06 | 0.56 | $0.56 | — |
| 2023-03-03 | 0.56 | $0.56 | — |
| 2023-03-02 | 0.56 | $0.56 | — |
| 2023-03-01 | 0.56 | $0.56 | — |
| 2023-02-28 | 0.56 | $0.56 | — |
| 2023-02-27 | 0.56 | $0.56 | — |
| 2023-02-24 | 0.56 | $0.56 | — |
| 2023-02-23 | 0.56 | $0.56 | — |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.56 | $0.56 | — |
| 2023-02-17 | 0.56 | $0.56 | — |
| 2023-02-16 | 0.56 | $0.56 | — |
| 2023-02-15 | 0.56 | $0.56 | — |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.56 | $0.56 | — |
| 2023-02-10 | 0.56 | $0.56 | — |
| 2023-02-09 | 0.56 | $0.56 | — |
| 2023-02-08 | 0.56 | $0.56 | — |
| 2023-02-07 | 0.56 | $0.56 | — |
| 2023-02-06 | 0.56 | $0.56 | — |
| 2023-02-03 | 0.56 | $0.56 | — |
| 2023-02-02 | 0.56 | $0.56 | — |
| 2023-02-01 | 0.56 | $0.56 | — |
| 2023-01-31 | 0.56 | $0.56 | — |
| 2023-01-30 | 0.56 | $0.56 | — |
| 2023-01-27 | 0.56 | $0.56 | — |
| 2023-01-26 | 0.56 | $0.56 | — |
| 2023-01-25 | 0.56 | $0.56 | — |
| 2023-01-24 | 0.56 | $0.56 | — |
| 2023-01-23 | 0.56 | $0.56 | — |
| 2023-01-20 | 0.56 | $0.56 | — |
| 2023-01-19 | 0.56 | $0.56 | — |
| 2023-01-18 | 0.56 | $0.56 | — |
| 2023-01-17 | 0.56 | $0.56 | — |
| 2023-01-13 | 0.56 | $0.56 | — |
| 2023-01-12 | 0.56 | $0.56 | — |
| 2023-01-11 | 0.56 | $0.56 | — |
| 2023-01-10 | 0.56 | $0.56 | — |
| 2023-01-09 | 0.56 | $0.56 | — |
| 2023-01-06 | 0.56 | $0.56 | — |
| 2023-01-05 | 0.56 | $0.56 | — |
| 2023-01-04 | 0.56 | $0.56 | — |
| 2023-01-03 | 0.56 | $0.56 | — |
| 2022-12-30 | 0.56 | $0.56 | — |
| 2022-12-29 | 0.56 | $0.56 | — |
| 2022-12-28 | 0.56 | $0.56 | — |
| 2022-12-27 | 0.56 | $0.56 | — |
| 2022-12-23 | 0.56 | $0.56 | — |
| 2022-12-22 | 0.56 | $0.56 | — |
| 2022-12-21 | 0.56 | $0.56 | — |
| 2022-12-20 | 0.56 | $0.56 | — |
| 2022-12-19 | 0.56 | $0.56 | — |
| 2022-12-16 | 0.56 | $0.56 | — |
| 2022-12-15 | 0.56 | $0.56 | — |
| 2022-12-14 | 0.56 | $0.56 | — |
| 2022-12-13 | 0.56 | $0.56 | — |
| 2022-12-12 | 0.56 | $0.56 | — |
| 2022-12-09 | 0.56 | $0.56 | — |
| 2022-12-08 | 0.56 | $0.56 | — |
| 2022-12-07 | 0.56 | $0.56 | — |
| 2022-12-06 | 0.56 | $0.56 | — |
| 2022-12-05 | 0.56 | $0.56 | — |
| 2022-12-02 | 0.56 | $0.56 | — |
| 2022-12-01 | 0.56 | $0.56 | — |
| 2022-11-30 | 0.56 | $0.56 | — |
| 2022-11-29 | 0.56 | $0.56 | — |
| 2022-11-28 | 0.56 | $0.56 | — |
| 2022-11-25 | 0.56 | $0.56 | — |
| 2022-11-23 | 0.56 | $0.56 | — |
| 2022-11-22 | 0.56 | $0.56 | — |
| 2022-11-21 | 0.56 | $0.56 | — |
| 2022-11-18 | 0.56 | $0.56 | — |
| 2022-11-17 | 0.56 | $0.56 | — |
| 2022-11-16 | 0.56 | $0.56 | — |
| 2022-11-15 | 0.56 | $0.56 | — |
| 2022-11-14 | 0.56 | $0.56 | — |
| 2022-11-11 | 0.56 | $0.56 | — |
| 2022-11-10 | 0.56 | $0.56 | — |
| 2022-11-09 | 0.56 | $0.56 | — |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.56 | $0.56 | — |
| 2022-11-04 | 0.56 | $0.56 | — |
| 2022-11-03 | 0.56 | $0.56 | — |
| 2022-11-02 | 0.56 | $0.56 | — |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.56 | $0.56 | — |
| 2022-10-28 | 0.56 | $0.56 | — |
| 2022-10-27 | 0.56 | $0.56 | — |
| 2022-10-26 | 0.56 | $0.56 | — |
| 2022-10-25 | 0.56 | $0.56 | — |
| 2022-10-24 | 0.56 | $0.56 | — |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.56 | $0.56 | — |
| 2022-09-23 | 0.56 | $0.56 | — |
| 2022-09-22 | 0.56 | $0.56 | — |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | — |
| 2022-09-16 | 0.56 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.56 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | — |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.56 | $0.56 | — |
| 2022-04-08 | 0.56 | $0.56 | — |
| 2022-04-07 | 0.56 | $0.56 | — |
| 2022-04-06 | 0.56 | $0.56 | — |
| 2022-04-05 | 0.56 | $0.56 | — |
| 2022-04-04 | 0.56 | $0.56 | — |
| 2022-04-01 | 0.56 | $0.56 | — |
| 2022-03-31 | 0.56 | $0.56 | — |
| 2022-03-30 | 0.56 | $0.56 | — |
| 2022-03-29 | 0.56 | $0.56 | — |
| 2022-03-28 | 0.56 | $0.56 | — |
| 2022-03-25 | 0.56 | $0.56 | — |
| 2022-03-24 | 0.56 | $0.56 | — |
| 2022-03-23 | 0.56 | $0.56 | — |
| 2022-03-22 | 0.56 | $0.56 | — |
| 2022-03-21 | 0.56 | $0.56 | — |
| 2022-03-18 | 0.56 | $0.56 | — |
| 2022-03-17 | 0.56 | $0.56 | — |
| 2022-03-16 | 0.56 | $0.56 | — |
| 2022-03-15 | 0.56 | $0.56 | — |
| 2022-03-14 | 0.56 | $0.56 | — |
| 2022-03-11 | 0.56 | $0.56 | — |
| 2022-03-10 | 0.56 | $0.56 | — |
| 2022-03-09 | 0.56 | $0.56 | — |
| 2022-03-08 | 0.56 | $0.56 | — |
| 2022-03-07 | 0.56 | $0.56 | — |
| 2022-03-04 | 0.56 | $0.56 | — |
| 2022-03-03 | 0.56 | $0.56 | — |
| 2022-03-02 | 0.56 | $0.56 | — |
| 2022-03-01 | 0.56 | $0.56 | — |
| 2022-02-28 | 0.56 | $0.56 | — |
| 2022-02-25 | 0.56 | $0.56 | — |
| 2022-02-24 | 0.56 | $0.56 | — |
| 2022-02-23 | 0.56 | $0.56 | — |
| 2022-02-22 | 0.56 | $0.56 | — |
| 2022-02-18 | 0.56 | $0.56 | — |
| 2022-02-17 | 0.56 | $0.56 | — |
| 2022-02-16 | 0.56 | $0.56 | — |
| 2022-02-15 | 0.56 | $0.56 | — |
| 2022-02-14 | 0.56 | $0.56 | — |
| 2022-02-11 | 0.56 | $0.56 | — |
| 2022-02-10 | 0.56 | $0.56 | — |
| 2022-02-09 | 0.56 | $0.56 | — |
| 2022-02-08 | 0.56 | $0.56 | — |
| 2022-02-07 | 0.56 | $0.56 | — |
| 2022-02-04 | 0.56 | $0.56 | — |
| 2022-02-03 | 0.56 | $0.56 | — |
| 2022-02-02 | 0.56 | $0.56 | — |
| 2022-02-01 | 0.56 | $0.56 | — |
| 2022-01-31 | 0.56 | $0.56 | — |
| 2022-01-28 | 0.56 | $0.56 | — |
| 2022-01-27 | 0.56 | $0.56 | — |
| 2022-01-26 | 0.56 | $0.56 | — |
| 2022-01-25 | 0.56 | $0.56 | — |
| 2022-01-24 | 0.56 | $0.56 | — |
| 2022-01-21 | 0.56 | $0.56 | — |
| 2022-01-20 | 0.56 | $0.56 | — |
| 2022-01-19 | 0.56 | $0.56 | — |
| 2022-01-18 | 0.56 | $0.56 | — |
| 2022-01-14 | 0.56 | $0.56 | — |
| 2022-01-13 | 0.56 | $0.56 | — |
| 2022-01-12 | 0.56 | $0.56 | — |
| 2022-01-11 | 0.56 | $0.56 | — |
| 2022-01-10 | 0.56 | $0.56 | — |
| 2022-01-07 | 0.56 | $0.56 | — |
| 2022-01-06 | 0.56 | $0.56 | — |
| 2022-01-05 | 0.56 | $0.56 | — |
| 2022-01-04 | 0.56 | $0.56 | — |
| 2022-01-03 | 0.56 | $0.56 | — |
| 2021-12-31 | 0.56 | $0.56 | — |
| 2021-12-30 | 0.56 | $0.56 | — |
| 2021-12-29 | 0.56 | $0.56 | — |
| 2021-12-28 | 0.56 | $0.56 | — |
| 2021-12-27 | 0.56 | $0.56 | — |
| 2021-12-23 | 0.56 | $0.56 | — |
| 2021-12-22 | 0.56 | $0.56 | — |
| 2021-12-21 | 0.56 | $0.56 | — |
| 2021-12-20 | 0.56 | $0.56 | — |
| 2021-12-17 | 0.56 | $0.56 | — |
| 2021-12-16 | 0.56 | $0.56 | — |
| 2021-12-15 | 0.56 | $0.56 | — |
| 2021-12-14 | 0.56 | $0.56 | — |
| 2021-12-13 | 0.56 | $0.56 | — |
| 2021-12-10 | 0.56 | $0.56 | — |
| 2021-12-09 | 0.56 | $0.56 | — |
| 2021-12-08 | 0.56 | $0.56 | — |
| 2021-12-07 | 0.56 | $0.56 | — |
| 2021-12-06 | 0.56 | $0.56 | — |
| 2021-12-03 | 0.56 | $0.56 | — |
| 2021-12-02 | 0.56 | $0.56 | — |
| 2021-12-01 | 0.57 | $0.56 | — |
| 2021-11-30 | 0.57 | $0.56 | — |
| 2021-11-29 | 0.58 | $0.56 | — |
| 2021-11-26 | 0.58 | $0.56 | — |
| 2021-11-24 | 0.59 | $0.56 | — |
| 2021-11-23 | 0.60 | $0.56 | — |
| 2021-11-22 | 0.61 | $0.56 | — |
| 2021-11-19 | 0.62 | $0.56 | — |
| 2021-11-18 | 0.64 | $0.56 | — |
| 2021-11-17 | 0.65 | $0.56 | — |
| 2021-11-16 | 0.67 | $0.56 | — |
| 2021-11-15 | 0.68 | $0.56 | — |
| 2021-11-12 | 0.70 | $0.56 | — |
| 2021-11-11 | 0.72 | $0.56 | — |
| 2021-11-10 | 0.74 | $0.56 | — |
| 2021-11-09 | 0.76 | $0.56 | — |
| 2021-11-08 | 0.79 | $0.56 | 37500 |
| 2021-11-05 | 0.81 | $0.65 | 20000 |
| 2021-11-04 | 0.83 | $0.83 | — |
| 2021-11-03 | 0.83 | $0.83 | — |
| 2021-11-02 | 0.83 | $0.83 | — |
| 2021-11-01 | 0.83 | $0.83 | — |
| 2021-10-29 | 0.83 | $0.83 | — |
| 2021-10-28 | 0.83 | $0.83 | — |
| 2021-10-27 | 0.83 | $0.83 | — |
| 2021-10-26 | 0.83 | $0.83 | — |
| 2021-10-25 | 0.83 | $0.83 | — |
| 2021-10-22 | 0.83 | $0.83 | — |
| 2021-10-21 | 0.83 | $0.83 | — |
| 2021-10-20 | 0.83 | $0.83 | — |
| 2021-10-19 | 0.83 | $0.83 | — |
| 2021-10-18 | 0.83 | $0.83 | — |
| 2021-10-15 | 0.83 | $0.83 | — |
| 2021-10-14 | 0.83 | $0.83 | — |
| 2021-10-13 | 0.83 | $0.83 | — |
| 2021-10-12 | 0.83 | $0.83 | — |
| 2021-10-11 | 0.83 | $0.83 | — |
| 2021-10-08 | 0.83 | $0.83 | — |
| 2021-10-07 | 0.83 | $0.83 | — |
| 2021-10-06 | 0.83 | $0.83 | — |
| 2021-10-05 | 0.83 | $0.83 | — |
| 2021-10-04 | 0.83 | $0.83 | — |
| 2021-10-01 | 0.83 | $0.83 | — |
| 2021-09-30 | 0.83 | $0.83 | — |
| 2021-09-29 | 0.83 | $0.83 | — |
| 2021-09-28 | 0.83 | $0.83 | — |
| 2021-09-27 | 0.83 | $0.83 | — |
| 2021-09-24 | 0.83 | $0.83 | — |
| 2021-09-23 | 0.83 | $0.83 | — |
| 2021-09-22 | 0.83 | $0.83 | — |
| 2021-09-21 | 0.83 | $0.83 | — |
| 2021-09-20 | 0.83 | $0.83 | — |
| 2021-09-17 | 0.83 | $0.83 | — |
| 2021-09-16 | 0.83 | $0.83 | — |
| 2021-09-15 | 0.83 | $0.83 | — |
| 2021-09-14 | 0.83 | $0.83 | — |
| 2021-09-13 | 0.83 | $0.83 | — |
| 2021-09-10 | 0.83 | $0.83 | — |
| 2021-09-09 | 0.83 | $0.83 | — |
| 2021-09-08 | 0.83 | $0.83 | — |
| 2021-09-07 | 0.83 | $0.83 | — |
| 2021-09-03 | 0.83 | $0.83 | — |
| 2021-09-02 | 0.83 | $0.83 | — |
| 2021-09-01 | 0.83 | $0.83 | — |
| 2021-08-31 | 0.83 | $0.83 | — |
| 2021-08-30 | 0.83 | $0.83 | — |
| 2021-08-27 | 0.83 | $0.83 | — |
| 2021-08-26 | 0.83 | $0.83 | — |
| 2021-08-25 | 0.83 | $0.83 | — |
| 2021-08-24 | 0.83 | $0.83 | — |
| 2021-08-23 | 0.83 | $0.83 | — |
| 2021-08-20 | 0.83 | $0.83 | — |
| 2021-08-19 | 0.83 | $0.83 | — |
| 2021-08-18 | 0.83 | $0.83 | — |
| 2021-08-17 | 0.83 | $0.83 | — |
| 2021-08-16 | 0.83 | $0.83 | — |
| 2021-08-13 | 0.83 | $0.83 | — |
| 2021-08-12 | 0.83 | $0.83 | — |
| 2021-08-11 | 0.83 | $0.83 | — |
| 2021-08-10 | 0.83 | $0.83 | — |
| 2021-08-09 | 0.83 | $0.83 | — |
| 2021-08-06 | 0.83 | $0.83 | — |
| 2021-08-05 | 0.83 | $0.83 | — |
| 2021-08-04 | 0.83 | $0.83 | — |
| 2021-08-03 | 0.83 | $0.83 | — |
| 2021-08-02 | 0.83 | $0.83 | — |
| 2021-07-30 | 0.83 | $0.83 | — |
| 2021-07-29 | 0.83 | $0.83 | — |
| 2021-07-28 | 0.83 | $0.83 | — |
| 2021-07-27 | 0.83 | $0.83 | — |
| 2021-07-26 | 0.83 | $0.83 | — |
| 2021-07-23 | 0.83 | $0.83 | — |
| 2021-07-22 | 0.83 | $0.83 | — |
| 2021-07-21 | 0.83 | $0.83 | — |
| 2021-07-20 | 0.83 | $0.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-14
Close Price
$0.64
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
0.54
Maximum
0.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.64 | $0.64 | 120 |
| 2026-07-13 | 0.64 | $0.64 | 120 |
| 2026-07-10 | 0.64 | $0.64 | 120 |
| 2026-07-09 | 0.64 | $0.64 | — |
| 2026-07-08 | 0.64 | $0.64 | — |
| 2026-07-07 | 0.64 | $0.64 | — |
| 2026-07-06 | 0.64 | $0.64 | 120 |
| 2026-07-02 | 0.64 | $0.64 | 120 |
| 2026-07-01 | 0.64 | $0.64 | 120 |
| 2026-06-30 | 0.64 | $0.64 | 120 |
| 2026-06-29 | 0.64 | $0.64 | 120 |
| 2026-06-26 | 0.64 | $0.64 | 120 |
| 2026-06-25 | 0.64 | $0.64 | 120 |
| 2026-06-24 | 0.64 | $0.64 | 120 |
| 2026-06-23 | 0.64 | $0.64 | 120 |
| 2026-06-22 | 0.64 | $0.64 | 120 |
| 2026-06-18 | 0.64 | $0.64 | 120 |
| 2026-06-17 | 0.64 | $0.64 | 120 |
| 2026-06-16 | 0.64 | $0.64 | 120 |
| 2026-06-15 | 0.64 | $0.64 | 120 |
| 2026-06-12 | 0.64 | $0.64 | 120 |
| 2026-06-11 | 0.64 | $0.64 | 120 |
| 2026-06-10 | 0.64 | $0.64 | 120 |
| 2026-06-09 | 0.64 | $0.64 | 120 |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 120 |
| 2026-06-04 | 0.64 | $0.64 | 120 |
| 2026-06-03 | 0.64 | $0.64 | 120 |
| 2026-06-02 | 0.64 | $0.64 | 120 |
| 2026-06-01 | 0.64 | $0.64 | 120 |
| 2026-05-29 | 0.64 | $0.64 | 120 |
| 2026-05-28 | 0.64 | $0.64 | 120 |
| 2026-05-27 | 0.64 | $0.64 | 120 |
| 2026-05-26 | 0.64 | $0.64 | — |
| 2026-05-22 | 0.64 | $0.64 | 120 |
| 2026-05-21 | 0.64 | $0.64 | 120 |
| 2026-05-20 | 0.64 | $0.64 | 120 |
| 2026-05-19 | 0.64 | $0.64 | 120 |
| 2026-05-18 | 0.64 | $0.64 | 120 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 120 |
| 2026-05-13 | 0.64 | $0.64 | 120 |
| 2026-05-12 | 0.64 | $0.64 | 120 |
| 2026-05-11 | 0.64 | $0.64 | 120 |
| 2026-05-08 | 0.64 | $0.64 | 120 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 120 |
| 2026-05-05 | 0.64 | $0.64 | 120 |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | 120 |
| 2026-04-30 | 0.64 | $0.64 | 120 |
| 2026-04-29 | 0.64 | $0.64 | 120 |
| 2026-04-28 | 0.64 | $0.64 | 120 |
| 2026-04-27 | 0.64 | $0.64 | 120 |
| 2026-04-24 | 0.64 | $0.64 | 120 |
| 2026-04-23 | 0.64 | $0.64 | 120 |
| 2026-04-22 | 0.64 | $0.64 | 120 |
| 2026-04-21 | 0.64 | $0.64 | 120 |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.64 | $0.64 | 120 |
| 2026-04-16 | 0.64 | $0.64 | 120 |
| 2026-04-15 | 0.64 | $0.64 | 120 |
| 2026-04-14 | 0.64 | $0.64 | 120 |
| 2026-04-13 | 0.64 | $0.64 | 120 |
| 2026-04-10 | 0.64 | $0.64 | 120 |
| 2026-04-09 | 0.64 | $0.64 | 120 |
| 2026-04-08 | 0.64 | $0.64 | 120 |
| 2026-04-07 | 0.64 | $0.64 | 120 |
| 2026-04-06 | 0.64 | $0.64 | 120 |
| 2026-04-02 | 0.65 | $0.64 | 120 |
| 2026-04-01 | 0.65 | $0.64 | 120 |
| 2026-03-31 | 0.65 | $0.64 | 120 |
| 2026-03-30 | 0.65 | $0.64 | 120 |
| 2026-03-27 | 0.65 | $0.64 | 120 |
| 2026-03-26 | 0.65 | $0.64 | 120 |
| 2026-03-25 | 0.65 | $0.64 | 120 |
| 2026-03-24 | 0.65 | $0.64 | 120 |
| 2026-03-23 | 0.65 | $0.64 | 120 |
| 2026-03-20 | 0.65 | $0.64 | 120 |
| 2026-03-19 | 0.65 | $0.64 | 120 |
| 2026-03-18 | 0.65 | $0.64 | 120 |
| 2026-03-17 | 0.65 | $0.64 | 120 |
| 2026-03-16 | 0.65 | $0.64 | — |
| 2026-03-13 | 0.65 | $0.64 | 120 |
| 2026-03-12 | 0.65 | $0.64 | 120 |
| 2026-03-11 | 0.65 | $0.64 | 120 |
| 2026-03-10 | 0.65 | $0.64 | 120 |
| 2026-03-09 | 0.65 | $0.64 | 120 |
| 2026-03-06 | 0.65 | $0.64 | 120 |
| 2026-03-05 | 0.65 | $0.64 | 120 |
| 2026-03-04 | 0.65 | $0.64 | 120 |
| 2026-03-03 | 0.65 | $0.64 | 120 |
| 2026-03-02 | 0.65 | $0.64 | 120 |
| 2026-02-27 | 0.65 | $0.64 | 120 |
| 2026-02-26 | 0.65 | $0.64 | 120 |
| 2026-02-25 | 0.65 | $0.64 | 120 |
| 2026-02-24 | 0.65 | $0.64 | 120 |
| 2026-02-23 | 0.65 | $0.64 | 120 |
| 2026-02-20 | 0.65 | $0.64 | — |
| 2026-02-19 | 0.65 | $0.64 | — |
| 2026-02-18 | 0.65 | $0.64 | — |
| 2026-02-17 | 0.65 | $0.64 | — |
| 2026-02-13 | 0.65 | $0.64 | — |
| 2026-02-12 | 0.65 | $0.64 | — |
| 2026-02-11 | 0.65 | $0.64 | — |
| 2026-02-10 | 0.65 | $0.64 | — |
| 2026-02-09 | 0.65 | $0.64 | — |
| 2026-02-06 | 0.65 | $0.64 | — |
| 2026-02-05 | 0.65 | $0.64 | 120 |
| 2026-02-04 | 0.65 | $0.64 | 120 |
| 2026-02-03 | 0.65 | $0.64 | 120 |
| 2026-02-02 | 0.65 | $0.64 | — |
| 2026-01-30 | 0.65 | $0.64 | — |
| 2026-01-29 | 0.65 | $0.64 | 120 |
| 2026-01-28 | 0.65 | $0.64 | 120 |
| 2026-01-27 | 0.65 | $0.64 | 120 |
| 2026-01-26 | 0.65 | $0.64 | 120 |
| 2026-01-23 | 0.65 | $0.64 | 120 |
| 2026-01-22 | 0.65 | $0.64 | 120 |
| 2026-01-21 | 0.64 | $0.64 | 120 |
| 2026-01-20 | 0.64 | $0.64 | 2120 |
| 2026-01-16 | 0.64 | $0.63 | 20 |
| 2026-01-15 | 0.64 | $0.63 | 20 |
| 2026-01-14 | 0.63 | $0.63 | 20 |
| 2026-01-13 | 0.63 | $0.63 | 20 |
| 2026-01-12 | 0.63 | $0.63 | 20 |
| 2026-01-09 | 0.63 | $0.63 | 20 |
| 2026-01-08 | 0.62 | $0.63 | 20 |
| 2026-01-07 | 0.62 | $0.63 | 20 |
| 2026-01-06 | 0.62 | $0.63 | — |
| 2026-01-05 | 0.61 | $0.63 | 20 |
| 2026-01-02 | 0.60 | $0.63 | 20 |
| 2025-12-31 | 0.59 | $0.63 | 140 |
| 2025-12-30 | 0.59 | $0.58 | 20 |
| 2025-12-29 | 0.59 | $0.58 | 20 |
| 2025-12-26 | 0.59 | $0.58 | 20 |
| 2025-12-24 | 0.59 | $0.58 | — |
| 2025-12-23 | 0.59 | $0.58 | 20 |
| 2025-12-22 | 0.59 | $0.58 | 20 |
| 2025-12-19 | 0.59 | $0.58 | 20 |
| 2025-12-18 | 0.59 | $0.58 | 20 |
| 2025-12-17 | 0.59 | $0.58 | 20 |
| 2025-12-16 | 0.59 | $0.58 | 20 |
| 2025-12-15 | 0.59 | $0.58 | — |
| 2025-12-12 | 0.59 | $0.58 | — |
| 2025-12-11 | 0.59 | $0.58 | — |
| 2025-12-10 | 0.59 | $0.58 | 20 |
| 2025-12-09 | 0.59 | $0.58 | 20 |
| 2025-12-08 | 0.59 | $0.58 | 20 |
| 2025-12-05 | 0.59 | $0.58 | 20 |
| 2025-12-04 | 0.59 | $0.58 | 20 |
| 2025-12-03 | 0.59 | $0.58 | 20 |
| 2025-12-02 | 0.59 | $0.58 | 100 |
| 2025-12-01 | 0.59 | $0.58 | 100 |
| 2025-11-28 | 0.59 | $0.58 | 100 |
| 2025-11-26 | 0.60 | $0.58 | 100 |
| 2025-11-25 | 0.60 | $0.58 | — |
| 2025-11-24 | 0.60 | $0.58 | 100 |
| 2025-11-21 | 0.59 | $0.58 | 100 |
| 2025-11-20 | 0.59 | $0.58 | 100 |
| 2025-11-19 | 0.59 | $0.58 | 100 |
| 2025-11-18 | 0.59 | $0.58 | 100 |
| 2025-11-17 | 0.59 | $0.58 | 100 |
| 2025-11-14 | 0.59 | $0.58 | 100 |
| 2025-11-13 | 0.59 | $0.58 | 100 |
| 2025-11-12 | 0.58 | $0.58 | 100 |
| 2025-11-11 | 0.58 | $0.58 | 100 |
| 2025-11-10 | 0.58 | $0.58 | 100 |
| 2025-11-07 | 0.57 | $0.58 | 100 |
| 2025-11-06 | 0.57 | $0.58 | 100 |
| 2025-11-05 | 0.56 | $0.58 | 100 |
| 2025-11-04 | 0.55 | $0.58 | 100 |
| 2025-11-03 | 0.54 | $0.58 | 100 |
| 2025-10-31 | 0.53 | $0.57 | 100 |
| 2025-10-30 | 0.51 | $0.57 | 100 |
| 2025-10-29 | 0.50 | $0.57 | 100 |
| 2025-10-28 | 0.48 | $0.57 | 100 |
| 2025-10-27 | 0.47 | $0.47 | — |
| 2025-10-24 | 0.47 | $0.47 | — |
| 2025-10-23 | 0.47 | $0.47 | — |
| 2025-10-22 | 0.47 | $0.47 | — |
| 2025-10-21 | 0.47 | $0.47 | — |
| 2025-10-20 | 0.47 | $0.47 | — |
| 2025-10-17 | 0.47 | $0.47 | — |
| 2025-10-16 | 0.47 | $0.47 | — |
| 2025-10-15 | 0.47 | $0.47 | — |
| 2025-10-14 | 0.47 | $0.47 | — |
| 2025-10-13 | 0.47 | $0.47 | — |
| 2025-10-10 | 0.47 | $0.47 | — |
| 2025-10-09 | 0.47 | $0.47 | — |
| 2025-10-08 | 0.47 | $0.47 | — |
| 2025-10-07 | 0.47 | $0.47 | — |
| 2025-10-06 | 0.47 | $0.47 | — |
| 2025-10-03 | 0.47 | $0.47 | — |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.47 | $0.47 | — |
| 2025-09-29 | 0.47 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | — |
| 2025-09-24 | 0.47 | $0.47 | — |
| 2025-09-23 | 0.47 | $0.47 | 100 |
| 2025-09-22 | 0.47 | $0.47 | — |
| 2025-09-19 | 0.47 | $0.47 | — |
| 2025-09-18 | 0.47 | $0.47 | — |
| 2025-09-17 | 0.47 | $0.47 | — |
| 2025-09-16 | 0.47 | $0.47 | — |
| 2025-09-15 | 0.47 | $0.47 | — |
| 2025-09-12 | 0.47 | $0.47 | — |
| 2025-09-11 | 0.47 | $0.47 | — |
| 2025-09-10 | 0.47 | $0.47 | — |
| 2025-09-09 | 0.47 | $0.47 | — |
| 2025-09-08 | 0.47 | $0.47 | — |
| 2025-09-05 | 0.47 | $0.47 | — |
| 2025-09-04 | 0.47 | $0.47 | — |
| 2025-09-03 | 0.47 | $0.47 | — |
| 2025-09-02 | 0.47 | $0.47 | — |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.47 | $0.47 | — |
| 2025-08-27 | 0.47 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.47 | $0.47 | — |
| 2025-08-18 | 0.47 | $0.47 | — |
| 2025-08-15 | 0.47 | $0.47 | — |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.47 | $0.47 | — |
| 2025-08-12 | 0.47 | $0.47 | — |
| 2025-08-11 | 0.47 | $0.47 | — |
| 2025-08-08 | 0.47 | $0.47 | — |
| 2025-08-07 | 0.47 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.47 | $0.47 | — |
| 2025-07-30 | 0.47 | $0.47 | — |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | — |
| 2025-07-25 | 0.47 | $0.47 | — |
| 2025-07-24 | 0.47 | $0.47 | — |
| 2025-07-23 | 0.47 | $0.47 | — |
| 2025-07-22 | 0.47 | $0.47 | — |
| 2025-07-21 | 0.47 | $0.47 | — |
| 2025-07-18 | 0.47 | $0.47 | — |
| 2025-07-17 | 0.47 | $0.47 | — |
| 2025-07-16 | 0.47 | $0.47 | — |
| 2025-07-15 | 0.47 | $0.47 | — |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.47 | $0.47 | — |
| 2025-07-09 | 0.47 | $0.47 | — |
| 2025-07-08 | 0.47 | $0.47 | — |
| 2025-07-07 | 0.47 | $0.47 | — |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.47 | $0.47 | — |
| 2025-07-01 | 0.47 | $0.47 | — |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.47 | $0.47 | — |
| 2025-05-30 | 0.47 | $0.47 | — |
| 2025-05-29 | 0.47 | $0.47 | — |
| 2025-05-28 | 0.47 | $0.47 | — |
| 2025-05-27 | 0.47 | $0.47 | — |
| 2025-05-23 | 0.47 | $0.47 | — |
| 2025-05-22 | 0.47 | $0.47 | — |
| 2025-05-21 | 0.47 | $0.47 | — |
| 2025-05-20 | 0.47 | $0.47 | — |
| 2025-05-19 | 0.47 | $0.47 | — |
| 2025-05-16 | 0.47 | $0.47 | — |
| 2025-05-15 | 0.47 | $0.47 | — |
| 2025-05-14 | 0.47 | $0.47 | — |
| 2025-05-13 | 0.47 | $0.47 | — |
| 2025-05-12 | 0.47 | $0.47 | — |
| 2025-05-09 | 0.47 | $0.47 | — |
| 2025-05-08 | 0.47 | $0.47 | — |
| 2025-05-07 | 0.47 | $0.47 | — |
| 2025-05-06 | 0.47 | $0.47 | — |
| 2025-05-05 | 0.47 | $0.47 | — |
| 2025-05-02 | 0.47 | $0.47 | — |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.47 | $0.47 | — |
| 2025-04-10 | 0.47 | $0.47 | — |
| 2025-04-09 | 0.47 | $0.47 | — |
| 2025-04-08 | 0.47 | $0.47 | — |
| 2025-04-07 | 0.47 | $0.47 | — |
| 2025-04-04 | 0.47 | $0.47 | — |
| 2025-04-03 | 0.47 | $0.47 | — |
| 2025-04-02 | 0.47 | $0.47 | — |
| 2025-04-01 | 0.46 | $0.47 | — |
| 2025-03-31 | 0.46 | $0.47 | — |
| 2025-03-28 | 0.46 | $0.47 | — |
| 2025-03-27 | 0.46 | $0.47 | — |
| 2025-03-26 | 0.45 | $0.47 | — |
| 2025-03-25 | 0.45 | $0.47 | — |
| 2025-03-24 | 0.44 | $0.47 | — |
| 2025-03-21 | 0.43 | $0.47 | — |
| 2025-03-20 | 0.42 | $0.47 | — |
| 2025-03-19 | 0.42 | $0.47 | 1000 |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | — |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | — |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | — |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.40 | $0.40 | — |
| 2024-12-13 | 0.40 | $0.40 | — |
| 2024-12-12 | 0.40 | $0.40 | — |
| 2024-12-11 | 0.40 | $0.40 | — |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.40 | $0.40 | — |
| 2024-12-06 | 0.40 | $0.40 | — |
| 2024-12-05 | 0.40 | $0.40 | — |
| 2024-12-04 | 0.40 | $0.40 | — |
| 2024-12-03 | 0.40 | $0.40 | — |
| 2024-12-02 | 0.40 | $0.40 | — |
| 2024-11-29 | 0.40 | $0.40 | — |
| 2024-11-27 | 0.40 | $0.40 | — |
| 2024-11-26 | 0.40 | $0.40 | — |
| 2024-11-25 | 0.40 | $0.40 | — |
| 2024-11-22 | 0.40 | $0.40 | — |
| 2024-11-21 | 0.40 | $0.40 | — |
| 2024-11-20 | 0.40 | $0.40 | — |
| 2024-11-19 | 0.40 | $0.40 | — |
| 2024-11-18 | 0.40 | $0.40 | — |
| 2024-11-15 | 0.40 | $0.40 | — |
| 2024-11-14 | 0.40 | $0.40 | — |
| 2024-11-13 | 0.40 | $0.40 | — |
| 2024-11-12 | 0.40 | $0.40 | — |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | — |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.41 | $0.40 | — |
| 2024-10-24 | 0.41 | $0.40 | — |
| 2024-10-23 | 0.41 | $0.40 | — |
| 2024-10-22 | 0.41 | $0.40 | — |
| 2024-10-21 | 0.41 | $0.40 | — |
| 2024-10-18 | 0.41 | $0.40 | — |
| 2024-10-17 | 0.42 | $0.40 | — |
| 2024-10-16 | 0.42 | $0.40 | — |
| 2024-10-15 | 0.43 | $0.40 | 100 |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.43 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | — |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | — |
| 2024-05-24 | 0.43 | $0.43 | — |
| 2024-05-23 | 0.43 | $0.43 | — |
| 2024-05-22 | 0.43 | $0.43 | — |
| 2024-05-21 | 0.43 | $0.43 | — |
| 2024-05-20 | 0.43 | $0.43 | — |
| 2024-05-17 | 0.43 | $0.43 | — |
| 2024-05-16 | 0.43 | $0.43 | — |
| 2024-05-15 | 0.43 | $0.43 | — |
| 2024-05-14 | 0.43 | $0.43 | — |
| 2024-05-13 | 0.43 | $0.43 | — |
| 2024-05-10 | 0.43 | $0.43 | — |
| 2024-05-09 | 0.43 | $0.43 | — |
| 2024-05-08 | 0.43 | $0.43 | — |
| 2024-05-07 | 0.43 | $0.43 | — |
| 2024-05-06 | 0.43 | $0.43 | — |
| 2024-05-03 | 0.43 | $0.43 | — |
| 2024-05-02 | 0.43 | $0.43 | — |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | — |
| 2024-04-26 | 0.43 | $0.43 | — |
| 2024-04-25 | 0.43 | $0.43 | — |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | — |
| 2024-04-16 | 0.43 | $0.43 | — |
| 2024-04-15 | 0.43 | $0.43 | — |
| 2024-04-12 | 0.43 | $0.43 | — |
| 2024-04-11 | 0.43 | $0.43 | — |
| 2024-04-10 | 0.43 | $0.43 | — |
| 2024-04-09 | 0.43 | $0.43 | — |
| 2024-04-08 | 0.43 | $0.43 | — |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.44 | $0.43 | — |
| 2024-03-28 | 0.44 | $0.43 | — |
| 2024-03-27 | 0.44 | $0.43 | — |
| 2024-03-26 | 0.44 | $0.43 | 100 |
| 2024-03-25 | 0.45 | $0.42 | 1000 |
| 2024-03-22 | 0.45 | $0.45 | — |
| 2024-03-21 | 0.45 | $0.45 | — |
| 2024-03-20 | 0.45 | $0.45 | — |
| 2024-03-19 | 0.45 | $0.45 | — |
| 2024-03-18 | 0.45 | $0.45 | — |
| 2024-03-15 | 0.45 | $0.45 | — |
| 2024-03-14 | 0.45 | $0.45 | — |
| 2024-03-13 | 0.45 | $0.45 | — |
| 2024-03-12 | 0.45 | $0.45 | — |
| 2024-03-11 | 0.45 | $0.45 | — |
| 2024-03-08 | 0.45 | $0.45 | — |
| 2024-03-07 | 0.45 | $0.45 | — |
| 2024-03-06 | 0.45 | $0.45 | — |
| 2024-03-05 | 0.45 | $0.45 | — |
| 2024-03-04 | 0.45 | $0.45 | — |
| 2024-03-01 | 0.45 | $0.45 | — |
| 2024-02-29 | 0.45 | $0.45 | — |
| 2024-02-28 | 0.45 | $0.45 | — |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | — |
| 2024-02-13 | 0.45 | $0.45 | — |
| 2024-02-12 | 0.45 | $0.45 | — |
| 2024-02-09 | 0.45 | $0.45 | — |
| 2024-02-08 | 0.45 | $0.45 | — |
| 2024-02-07 | 0.45 | $0.45 | — |
| 2024-02-06 | 0.45 | $0.45 | — |
| 2024-02-05 | 0.45 | $0.45 | — |
| 2024-02-02 | 0.45 | $0.45 | — |
| 2024-02-01 | 0.45 | $0.45 | — |
| 2024-01-31 | 0.45 | $0.45 | — |
| 2024-01-30 | 0.45 | $0.45 | — |
| 2024-01-29 | 0.45 | $0.45 | — |
| 2024-01-26 | 0.45 | $0.45 | — |
| 2024-01-25 | 0.45 | $0.45 | — |
| 2024-01-24 | 0.45 | $0.45 | — |
| 2024-01-23 | 0.45 | $0.45 | — |
| 2024-01-22 | 0.45 | $0.45 | — |
| 2024-01-19 | 0.45 | $0.45 | — |
| 2024-01-18 | 0.45 | $0.45 | — |
| 2024-01-17 | 0.45 | $0.45 | — |
| 2024-01-16 | 0.45 | $0.45 | — |
| 2024-01-12 | 0.45 | $0.45 | — |
| 2024-01-11 | 0.45 | $0.45 | — |
| 2024-01-10 | 0.45 | $0.45 | — |
| 2024-01-09 | 0.45 | $0.45 | — |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.45 | $0.45 | — |
| 2023-12-22 | 0.45 | $0.45 | — |
| 2023-12-21 | 0.45 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | — |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.45 | $0.45 | — |
| 2023-12-15 | 0.45 | $0.45 | — |
| 2023-12-14 | 0.45 | $0.45 | — |
| 2023-12-13 | 0.45 | $0.45 | — |
| 2023-12-12 | 0.45 | $0.45 | — |
| 2023-12-11 | 0.45 | $0.45 | — |
| 2023-12-08 | 0.45 | $0.45 | — |
| 2023-12-07 | 0.45 | $0.45 | — |
| 2023-12-06 | 0.45 | $0.45 | — |
| 2023-12-05 | 0.45 | $0.45 | — |
| 2023-12-04 | 0.45 | $0.45 | — |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.45 | $0.45 | — |
| 2023-11-29 | 0.45 | $0.45 | — |
| 2023-11-28 | 0.45 | $0.45 | — |
| 2023-11-27 | 0.45 | $0.45 | — |
| 2023-11-24 | 0.45 | $0.45 | — |
| 2023-11-22 | 0.45 | $0.45 | — |
| 2023-11-21 | 0.44 | $0.45 | — |
| 2023-11-20 | 0.44 | $0.45 | — |
| 2023-11-17 | 0.44 | $0.45 | — |
| 2023-11-16 | 0.44 | $0.45 | — |
| 2023-11-15 | 0.44 | $0.45 | — |
| 2023-11-14 | 0.44 | $0.45 | — |
| 2023-11-13 | 0.44 | $0.45 | — |
| 2023-11-10 | 0.44 | $0.45 | — |
| 2023-11-09 | 0.44 | $0.45 | — |
| 2023-11-08 | 0.44 | $0.45 | — |
| 2023-11-07 | 0.44 | $0.45 | — |
| 2023-11-06 | 0.44 | $0.45 | — |
| 2023-11-03 | 0.44 | $0.45 | — |
| 2023-11-02 | 0.44 | $0.45 | — |
| 2023-11-01 | 0.44 | $0.45 | — |
| 2023-10-31 | 0.43 | $0.45 | — |
| 2023-10-30 | 0.43 | $0.45 | — |
| 2023-10-27 | 0.43 | $0.45 | — |
| 2023-10-26 | 0.43 | $0.45 | — |
| 2023-10-25 | 0.43 | $0.45 | — |
| 2023-10-24 | 0.43 | $0.45 | — |
| 2023-10-23 | 0.43 | $0.45 | — |
| 2023-10-20 | 0.43 | $0.45 | — |
| 2023-10-19 | 0.43 | $0.45 | — |
| 2023-10-18 | 0.44 | $0.45 | — |
| 2023-10-17 | 0.44 | $0.45 | — |
| 2023-10-16 | 0.44 | $0.45 | — |
| 2023-10-13 | 0.44 | $0.45 | — |
| 2023-10-12 | 0.45 | $0.45 | — |
| 2023-10-11 | 0.45 | $0.45 | — |
| 2023-10-10 | 0.46 | $0.45 | — |
| 2023-10-09 | 0.46 | $0.45 | — |
| 2023-10-06 | 0.47 | $0.45 | — |
| 2023-10-05 | 0.48 | $0.45 | — |
| 2023-10-04 | 0.49 | $0.45 | — |
| 2023-10-03 | 0.50 | $0.45 | — |
| 2023-10-02 | 0.52 | $0.45 | — |
| 2023-09-29 | 0.53 | $0.45 | — |
| 2023-09-28 | 0.56 | $0.45 | — |
| 2023-09-27 | 0.58 | $0.45 | 331 |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | — |
| 2023-09-22 | 0.61 | $0.61 | — |
| 2023-09-21 | 0.61 | $0.61 | — |
| 2023-09-20 | 0.61 | $0.61 | — |
| 2023-09-19 | 0.61 | $0.61 | — |
| 2023-09-18 | 0.61 | $0.61 | — |
| 2023-09-15 | 0.61 | $0.61 | — |
| 2023-09-14 | 0.61 | $0.61 | — |
| 2023-09-13 | 0.61 | $0.61 | — |
| 2023-09-12 | 0.61 | $0.61 | — |
| 2023-09-11 | 0.61 | $0.61 | — |
| 2023-09-08 | 0.61 | $0.61 | — |
| 2023-09-07 | 0.61 | $0.61 | — |
| 2023-09-06 | 0.61 | $0.61 | — |
| 2023-09-05 | 0.61 | $0.61 | — |
| 2023-09-01 | 0.61 | $0.61 | — |
| 2023-08-31 | 0.61 | $0.61 | — |
| 2023-08-30 | 0.61 | $0.61 | — |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.61 | $0.61 | — |
| 2023-08-25 | 0.61 | $0.61 | — |
| 2023-08-24 | 0.61 | $0.61 | — |
| 2023-08-23 | 0.61 | $0.61 | — |
| 2023-08-22 | 0.61 | $0.61 | — |
| 2023-08-21 | 0.61 | $0.61 | — |
| 2023-08-18 | 0.61 | $0.61 | — |
| 2023-08-17 | 0.61 | $0.61 | — |
| 2023-08-16 | 0.61 | $0.61 | — |
| 2023-08-15 | 0.61 | $0.61 | — |
| 2023-08-14 | 0.61 | $0.61 | — |
| 2023-08-11 | 0.61 | $0.61 | — |
| 2023-08-10 | 0.61 | $0.61 | — |
| 2023-08-09 | 0.61 | $0.61 | — |
| 2023-08-08 | 0.61 | $0.61 | — |
| 2023-08-07 | 0.61 | $0.61 | — |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | — |
| 2023-07-26 | 0.61 | $0.61 | — |
| 2023-07-25 | 0.61 | $0.61 | — |
| 2023-07-24 | 0.61 | $0.61 | — |
| 2023-07-21 | 0.61 | $0.61 | — |
| 2023-07-20 | 0.61 | $0.61 | — |
| 2023-07-19 | 0.61 | $0.61 | — |
| 2023-07-18 | 0.61 | $0.61 | — |
| 2023-07-17 | 0.61 | $0.61 | — |
| 2023-07-14 | 0.61 | $0.61 | — |
| 2023-07-13 | 0.61 | $0.61 | — |
| 2023-07-12 | 0.61 | $0.61 | — |
| 2023-07-11 | 0.61 | $0.61 | — |
| 2023-07-10 | 0.61 | $0.61 | — |
| 2023-07-07 | 0.61 | $0.61 | — |
| 2023-07-06 | 0.61 | $0.61 | — |
| 2023-07-05 | 0.61 | $0.61 | — |
| 2023-07-03 | 0.61 | $0.61 | — |
| 2023-06-30 | 0.61 | $0.61 | — |
| 2023-06-29 | 0.61 | $0.61 | — |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.61 | $0.61 | — |
| 2023-06-22 | 0.61 | $0.61 | — |
| 2023-06-21 | 0.61 | $0.61 | — |
| 2023-06-20 | 0.61 | $0.61 | — |
| 2023-06-16 | 0.61 | $0.61 | — |
| 2023-06-15 | 0.61 | $0.61 | — |
| 2023-06-14 | 0.61 | $0.61 | — |
| 2023-06-13 | 0.61 | $0.61 | — |
| 2023-06-12 | 0.61 | $0.61 | — |
| 2023-06-09 | 0.60 | $0.61 | — |
| 2023-06-08 | 0.60 | $0.61 | — |
| 2023-06-07 | 0.60 | $0.61 | — |
| 2023-06-06 | 0.60 | $0.61 | — |
| 2023-06-05 | 0.59 | $0.61 | — |
| 2023-06-02 | 0.59 | $0.61 | — |
| 2023-06-01 | 0.58 | $0.61 | — |
| 2023-05-31 | 0.58 | $0.61 | — |
| 2023-05-30 | 0.57 | $0.61 | 331 |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.56 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | — |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.56 | $0.56 | — |
| 2023-04-14 | 0.56 | $0.56 | — |
| 2023-04-13 | 0.56 | $0.56 | — |
| 2023-04-12 | 0.56 | $0.56 | — |
| 2023-04-11 | 0.56 | $0.56 | — |
| 2023-04-10 | 0.56 | $0.56 | — |
| 2023-04-06 | 0.56 | $0.56 | — |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | — |
| 2023-03-23 | 0.56 | $0.56 | — |
| 2023-03-22 | 0.56 | $0.56 | — |
| 2023-03-21 | 0.56 | $0.56 | — |
| 2023-03-20 | 0.56 | $0.56 | — |
| 2023-03-17 | 0.56 | $0.56 | — |
| 2023-03-16 | 0.56 | $0.56 | — |
| 2023-03-15 | 0.56 | $0.56 | — |
| 2023-03-14 | 0.56 | $0.56 | — |
| 2023-03-13 | 0.56 | $0.56 | — |
| 2023-03-10 | 0.56 | $0.56 | — |
| 2023-03-09 | 0.56 | $0.56 | — |
| 2023-03-08 | 0.56 | $0.56 | — |
| 2023-03-07 | 0.56 | $0.56 | — |
| 2023-03-06 | 0.56 | $0.56 | — |
| 2023-03-03 | 0.56 | $0.56 | — |
| 2023-03-02 | 0.56 | $0.56 | — |
| 2023-03-01 | 0.56 | $0.56 | — |
| 2023-02-28 | 0.56 | $0.56 | — |
| 2023-02-27 | 0.56 | $0.56 | — |
| 2023-02-24 | 0.56 | $0.56 | — |
| 2023-02-23 | 0.56 | $0.56 | — |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.56 | $0.56 | — |
| 2023-02-17 | 0.56 | $0.56 | — |
| 2023-02-16 | 0.56 | $0.56 | — |
| 2023-02-15 | 0.56 | $0.56 | — |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.56 | $0.56 | — |
| 2023-02-10 | 0.56 | $0.56 | — |
| 2023-02-09 | 0.56 | $0.56 | — |
| 2023-02-08 | 0.56 | $0.56 | — |
| 2023-02-07 | 0.56 | $0.56 | — |
| 2023-02-06 | 0.56 | $0.56 | — |
| 2023-02-03 | 0.56 | $0.56 | — |
| 2023-02-02 | 0.56 | $0.56 | — |
| 2023-02-01 | 0.56 | $0.56 | — |
| 2023-01-31 | 0.56 | $0.56 | — |
| 2023-01-30 | 0.56 | $0.56 | — |
| 2023-01-27 | 0.56 | $0.56 | — |
| 2023-01-26 | 0.56 | $0.56 | — |
| 2023-01-25 | 0.56 | $0.56 | — |
| 2023-01-24 | 0.56 | $0.56 | — |
| 2023-01-23 | 0.56 | $0.56 | — |
| 2023-01-20 | 0.56 | $0.56 | — |
| 2023-01-19 | 0.56 | $0.56 | — |
| 2023-01-18 | 0.56 | $0.56 | — |
| 2023-01-17 | 0.56 | $0.56 | — |
| 2023-01-13 | 0.56 | $0.56 | — |
| 2023-01-12 | 0.56 | $0.56 | — |
| 2023-01-11 | 0.56 | $0.56 | — |
| 2023-01-10 | 0.56 | $0.56 | — |
| 2023-01-09 | 0.56 | $0.56 | — |
| 2023-01-06 | 0.56 | $0.56 | — |
| 2023-01-05 | 0.56 | $0.56 | — |
| 2023-01-04 | 0.56 | $0.56 | — |
| 2023-01-03 | 0.56 | $0.56 | — |
| 2022-12-30 | 0.56 | $0.56 | — |
| 2022-12-29 | 0.56 | $0.56 | — |
| 2022-12-28 | 0.56 | $0.56 | — |
| 2022-12-27 | 0.56 | $0.56 | — |
| 2022-12-23 | 0.56 | $0.56 | — |
| 2022-12-22 | 0.56 | $0.56 | — |
| 2022-12-21 | 0.56 | $0.56 | — |
| 2022-12-20 | 0.56 | $0.56 | — |
| 2022-12-19 | 0.56 | $0.56 | — |
| 2022-12-16 | 0.56 | $0.56 | — |
| 2022-12-15 | 0.56 | $0.56 | — |
| 2022-12-14 | 0.56 | $0.56 | — |
| 2022-12-13 | 0.56 | $0.56 | — |
| 2022-12-12 | 0.56 | $0.56 | — |
| 2022-12-09 | 0.56 | $0.56 | — |
| 2022-12-08 | 0.56 | $0.56 | — |
| 2022-12-07 | 0.56 | $0.56 | — |
| 2022-12-06 | 0.56 | $0.56 | — |
| 2022-12-05 | 0.56 | $0.56 | — |
| 2022-12-02 | 0.56 | $0.56 | — |
| 2022-12-01 | 0.56 | $0.56 | — |
| 2022-11-30 | 0.56 | $0.56 | — |
| 2022-11-29 | 0.56 | $0.56 | — |
| 2022-11-28 | 0.56 | $0.56 | — |
| 2022-11-25 | 0.56 | $0.56 | — |
| 2022-11-23 | 0.56 | $0.56 | — |
| 2022-11-22 | 0.56 | $0.56 | — |
| 2022-11-21 | 0.56 | $0.56 | — |
| 2022-11-18 | 0.56 | $0.56 | — |
| 2022-11-17 | 0.56 | $0.56 | — |
| 2022-11-16 | 0.56 | $0.56 | — |
| 2022-11-15 | 0.56 | $0.56 | — |
| 2022-11-14 | 0.56 | $0.56 | — |
| 2022-11-11 | 0.56 | $0.56 | — |
| 2022-11-10 | 0.56 | $0.56 | — |
| 2022-11-09 | 0.56 | $0.56 | — |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.56 | $0.56 | — |
| 2022-11-04 | 0.56 | $0.56 | — |
| 2022-11-03 | 0.56 | $0.56 | — |
| 2022-11-02 | 0.56 | $0.56 | — |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.56 | $0.56 | — |
| 2022-10-28 | 0.56 | $0.56 | — |
| 2022-10-27 | 0.56 | $0.56 | — |
| 2022-10-26 | 0.56 | $0.56 | — |
| 2022-10-25 | 0.56 | $0.56 | — |
| 2022-10-24 | 0.56 | $0.56 | — |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.56 | $0.56 | — |
| 2022-09-23 | 0.56 | $0.56 | — |
| 2022-09-22 | 0.56 | $0.56 | — |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | — |
| 2022-09-16 | 0.56 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.56 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | — |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.56 | $0.56 | — |
| 2022-04-08 | 0.56 | $0.56 | — |
| 2022-04-07 | 0.56 | $0.56 | — |
| 2022-04-06 | 0.56 | $0.56 | — |
| 2022-04-05 | 0.56 | $0.56 | — |
| 2022-04-04 | 0.56 | $0.56 | — |
| 2022-04-01 | 0.56 | $0.56 | — |
| 2022-03-31 | 0.56 | $0.56 | — |
| 2022-03-30 | 0.56 | $0.56 | — |
| 2022-03-29 | 0.56 | $0.56 | — |
| 2022-03-28 | 0.56 | $0.56 | — |
| 2022-03-25 | 0.56 | $0.56 | — |
| 2022-03-24 | 0.56 | $0.56 | — |
| 2022-03-23 | 0.56 | $0.56 | — |
| 2022-03-22 | 0.56 | $0.56 | — |
| 2022-03-21 | 0.56 | $0.56 | — |
| 2022-03-18 | 0.56 | $0.56 | — |
| 2022-03-17 | 0.56 | $0.56 | — |
| 2022-03-16 | 0.56 | $0.56 | — |
| 2022-03-15 | 0.56 | $0.56 | — |
| 2022-03-14 | 0.56 | $0.56 | — |
| 2022-03-11 | 0.56 | $0.56 | — |
| 2022-03-10 | 0.56 | $0.56 | — |
| 2022-03-09 | 0.56 | $0.56 | — |
| 2022-03-08 | 0.56 | $0.56 | — |
| 2022-03-07 | 0.56 | $0.56 | — |
| 2022-03-04 | 0.56 | $0.56 | — |
| 2022-03-03 | 0.56 | $0.56 | — |
| 2022-03-02 | 0.56 | $0.56 | — |
| 2022-03-01 | 0.56 | $0.56 | — |
| 2022-02-28 | 0.56 | $0.56 | — |
| 2022-02-25 | 0.56 | $0.56 | — |
| 2022-02-24 | 0.56 | $0.56 | — |
| 2022-02-23 | 0.56 | $0.56 | — |
| 2022-02-22 | 0.56 | $0.56 | — |
| 2022-02-18 | 0.56 | $0.56 | — |
| 2022-02-17 | 0.56 | $0.56 | — |
| 2022-02-16 | 0.56 | $0.56 | — |
| 2022-02-15 | 0.56 | $0.56 | — |
| 2022-02-14 | 0.56 | $0.56 | — |
| 2022-02-11 | 0.56 | $0.56 | — |
| 2022-02-10 | 0.56 | $0.56 | — |
| 2022-02-09 | 0.56 | $0.56 | — |
| 2022-02-08 | 0.56 | $0.56 | — |
| 2022-02-07 | 0.56 | $0.56 | — |
| 2022-02-04 | 0.56 | $0.56 | — |
| 2022-02-03 | 0.56 | $0.56 | — |
| 2022-02-02 | 0.56 | $0.56 | — |
| 2022-02-01 | 0.56 | $0.56 | — |
| 2022-01-31 | 0.56 | $0.56 | — |
| 2022-01-28 | 0.56 | $0.56 | — |
| 2022-01-27 | 0.56 | $0.56 | — |
| 2022-01-26 | 0.56 | $0.56 | — |
| 2022-01-25 | 0.56 | $0.56 | — |
| 2022-01-24 | 0.55 | $0.56 | — |
| 2022-01-21 | 0.55 | $0.56 | — |
| 2022-01-20 | 0.55 | $0.56 | — |
| 2022-01-19 | 0.55 | $0.56 | — |
| 2022-01-18 | 0.55 | $0.56 | — |
| 2022-01-14 | 0.55 | $0.56 | — |
| 2022-01-13 | 0.55 | $0.56 | — |
| 2022-01-12 | 0.55 | $0.56 | — |
| 2022-01-11 | 0.55 | $0.56 | — |
| 2022-01-10 | 0.55 | $0.56 | — |
| 2022-01-07 | 0.55 | $0.56 | — |
| 2022-01-06 | 0.55 | $0.56 | — |
| 2022-01-05 | 0.55 | $0.56 | — |
| 2022-01-04 | 0.55 | $0.56 | — |
| 2022-01-03 | 0.55 | $0.56 | — |
| 2021-12-31 | 0.54 | $0.56 | — |
| 2021-12-30 | 0.54 | $0.56 | — |
| 2021-12-29 | 0.54 | $0.56 | — |
| 2021-12-28 | 0.54 | $0.56 | — |
| 2021-12-27 | 0.54 | $0.56 | — |
| 2021-12-23 | 0.54 | $0.56 | — |
| 2021-12-22 | 0.54 | $0.56 | — |
| 2021-12-21 | 0.54 | $0.56 | — |
| 2021-12-20 | 0.54 | $0.56 | — |
| 2021-12-17 | 0.53 | $0.56 | — |
| 2021-12-16 | 0.53 | $0.56 | — |
| 2021-12-15 | 0.53 | $0.56 | — |
| 2021-12-14 | 0.53 | $0.56 | — |
| 2021-12-13 | 0.53 | $0.56 | — |
| 2021-12-10 | 0.53 | $0.56 | — |
| 2021-12-09 | 0.53 | $0.56 | — |
| 2021-12-08 | 0.53 | $0.56 | — |
| 2021-12-07 | 0.53 | $0.56 | — |
| 2021-12-06 | 0.53 | $0.56 | — |
| 2021-12-03 | 0.53 | $0.56 | — |
| 2021-12-02 | 0.53 | $0.56 | — |
| 2021-12-01 | 0.53 | $0.56 | — |
| 2021-11-30 | 0.53 | $0.56 | — |
| 2021-11-29 | 0.53 | $0.56 | — |
| 2021-11-26 | 0.54 | $0.56 | — |
| 2021-11-24 | 0.54 | $0.56 | — |
| 2021-11-23 | 0.54 | $0.56 | — |
| 2021-11-22 | 0.55 | $0.56 | — |
| 2021-11-19 | 0.56 | $0.56 | — |
| 2021-11-18 | 0.57 | $0.56 | — |
| 2021-11-17 | 0.58 | $0.56 | — |
| 2021-11-16 | 0.59 | $0.56 | — |
| 2021-11-15 | 0.61 | $0.56 | — |
| 2021-11-12 | 0.63 | $0.56 | — |
| 2021-11-11 | 0.65 | $0.56 | — |
| 2021-11-10 | 0.68 | $0.56 | — |
| 2021-11-09 | 0.71 | $0.56 | — |
| 2021-11-08 | 0.75 | $0.56 | 37500 |
| 2021-11-05 | 0.80 | $0.65 | 20000 |
| 2021-11-04 | 0.83 | $0.83 | — |
| 2021-11-03 | 0.83 | $0.83 | — |
| 2021-11-02 | 0.83 | $0.83 | — |
| 2021-11-01 | 0.83 | $0.83 | — |
| 2021-10-29 | 0.83 | $0.83 | — |
| 2021-10-28 | 0.83 | $0.83 | — |
| 2021-10-27 | 0.83 | $0.83 | — |
| 2021-10-26 | 0.83 | $0.83 | — |
| 2021-10-25 | 0.83 | $0.83 | — |
| 2021-10-22 | 0.83 | $0.83 | — |
| 2021-10-21 | 0.83 | $0.83 | — |
| 2021-10-20 | 0.83 | $0.83 | — |
| 2021-10-19 | 0.83 | $0.83 | — |
| 2021-10-18 | 0.83 | $0.83 | — |
| 2021-10-15 | 0.83 | $0.83 | — |
| 2021-10-14 | 0.83 | $0.83 | — |
| 2021-10-13 | 0.83 | $0.83 | — |
| 2021-10-12 | 0.83 | $0.83 | — |
| 2021-10-11 | 0.83 | $0.83 | — |
| 2021-10-08 | 0.83 | $0.83 | — |
| 2021-10-07 | 0.83 | $0.83 | — |
| 2021-10-06 | 0.83 | $0.83 | — |
| 2021-10-05 | 0.83 | $0.83 | — |
| 2021-10-04 | 0.83 | $0.83 | — |
| 2021-10-01 | 0.83 | $0.83 | — |
| 2021-09-30 | 0.83 | $0.83 | — |
| 2021-09-29 | 0.83 | $0.83 | — |
| 2021-09-28 | 0.83 | $0.83 | — |
| 2021-09-27 | 0.83 | $0.83 | — |
| 2021-09-24 | 0.83 | $0.83 | — |
| 2021-09-23 | 0.83 | $0.83 | — |
| 2021-09-22 | 0.83 | $0.83 | — |
| 2021-09-21 | 0.83 | $0.83 | — |
| 2021-09-20 | 0.83 | $0.83 | — |
| 2021-09-17 | 0.83 | $0.83 | — |
| 2021-09-16 | 0.83 | $0.83 | — |
| 2021-09-15 | 0.83 | $0.83 | — |
| 2021-09-14 | 0.83 | $0.83 | — |
| 2021-09-13 | 0.83 | $0.83 | — |
| 2021-09-10 | 0.83 | $0.83 | — |
| 2021-09-09 | 0.83 | $0.83 | — |
| 2021-09-08 | 0.83 | $0.83 | — |
| 2021-09-07 | 0.83 | $0.83 | — |
| 2021-09-03 | 0.83 | $0.83 | — |
| 2021-09-02 | 0.83 | $0.83 | — |
| 2021-09-01 | 0.83 | $0.83 | — |
| 2021-08-31 | 0.83 | $0.83 | — |
| 2021-08-30 | 0.83 | $0.83 | — |
| 2021-08-27 | 0.83 | $0.83 | — |
| 2021-08-26 | 0.83 | $0.83 | — |
| 2021-08-25 | 0.83 | $0.83 | — |
| 2021-08-24 | 0.83 | $0.83 | — |
| 2021-08-23 | 0.83 | $0.83 | — |
| 2021-08-20 | 0.83 | $0.83 | — |
| 2021-08-19 | 0.83 | $0.83 | — |
| 2021-08-18 | 0.83 | $0.83 | — |
| 2021-08-17 | 0.83 | $0.83 | — |
| 2021-08-16 | 0.83 | $0.83 | — |
| 2021-08-13 | 0.83 | $0.83 | — |
| 2021-08-12 | 0.83 | $0.83 | — |
| 2021-08-11 | 0.83 | $0.83 | — |
| 2021-08-10 | 0.83 | $0.83 | — |
| 2021-08-09 | 0.83 | $0.83 | — |
| 2021-08-06 | 0.83 | $0.83 | — |
| 2021-08-05 | 0.83 | $0.83 | — |
| 2021-08-04 | 0.83 | $0.83 | — |
| 2021-08-03 | 0.83 | $0.83 | — |
| 2021-08-02 | 0.83 | $0.83 | — |
| 2021-07-30 | 0.83 | $0.83 | — |
| 2021-07-29 | 0.83 | $0.83 | — |
| 2021-07-28 | 0.83 | $0.83 | — |
| 2021-07-27 | 0.83 | $0.83 | — |
| 2021-07-26 | 0.83 | $0.83 | — |
| 2021-07-23 | 0.83 | $0.83 | — |
| 2021-07-22 | 0.83 | $0.83 | — |
| 2021-07-21 | 0.83 | $0.83 | — |
| 2021-07-20 | 0.83 | $0.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-07-14
Close Price
$0.64
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
0.54
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.64 | $0.64 | 120 |
| 2026-07-13 | 0.64 | $0.64 | 120 |
| 2026-07-10 | 0.64 | $0.64 | 120 |
| 2026-07-09 | 0.64 | $0.64 | — |
| 2026-07-08 | 0.64 | $0.64 | — |
| 2026-07-07 | 0.64 | $0.64 | — |
| 2026-07-06 | 0.64 | $0.64 | 120 |
| 2026-07-02 | 0.64 | $0.64 | 120 |
| 2026-07-01 | 0.64 | $0.64 | 120 |
| 2026-06-30 | 0.64 | $0.64 | 120 |
| 2026-06-29 | 0.64 | $0.64 | 120 |
| 2026-06-26 | 0.64 | $0.64 | 120 |
| 2026-06-25 | 0.64 | $0.64 | 120 |
| 2026-06-24 | 0.64 | $0.64 | 120 |
| 2026-06-23 | 0.64 | $0.64 | 120 |
| 2026-06-22 | 0.64 | $0.64 | 120 |
| 2026-06-18 | 0.64 | $0.64 | 120 |
| 2026-06-17 | 0.64 | $0.64 | 120 |
| 2026-06-16 | 0.64 | $0.64 | 120 |
| 2026-06-15 | 0.64 | $0.64 | 120 |
| 2026-06-12 | 0.64 | $0.64 | 120 |
| 2026-06-11 | 0.64 | $0.64 | 120 |
| 2026-06-10 | 0.64 | $0.64 | 120 |
| 2026-06-09 | 0.64 | $0.64 | 120 |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 120 |
| 2026-06-04 | 0.64 | $0.64 | 120 |
| 2026-06-03 | 0.64 | $0.64 | 120 |
| 2026-06-02 | 0.64 | $0.64 | 120 |
| 2026-06-01 | 0.64 | $0.64 | 120 |
| 2026-05-29 | 0.64 | $0.64 | 120 |
| 2026-05-28 | 0.64 | $0.64 | 120 |
| 2026-05-27 | 0.64 | $0.64 | 120 |
| 2026-05-26 | 0.64 | $0.64 | — |
| 2026-05-22 | 0.64 | $0.64 | 120 |
| 2026-05-21 | 0.64 | $0.64 | 120 |
| 2026-05-20 | 0.64 | $0.64 | 120 |
| 2026-05-19 | 0.64 | $0.64 | 120 |
| 2026-05-18 | 0.64 | $0.64 | 120 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 120 |
| 2026-05-13 | 0.64 | $0.64 | 120 |
| 2026-05-12 | 0.64 | $0.64 | 120 |
| 2026-05-11 | 0.64 | $0.64 | 120 |
| 2026-05-08 | 0.64 | $0.64 | 120 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 120 |
| 2026-05-05 | 0.64 | $0.64 | 120 |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | 120 |
| 2026-04-30 | 0.64 | $0.64 | 120 |
| 2026-04-29 | 0.64 | $0.64 | 120 |
| 2026-04-28 | 0.64 | $0.64 | 120 |
| 2026-04-27 | 0.64 | $0.64 | 120 |
| 2026-04-24 | 0.64 | $0.64 | 120 |
| 2026-04-23 | 0.64 | $0.64 | 120 |
| 2026-04-22 | 0.64 | $0.64 | 120 |
| 2026-04-21 | 0.64 | $0.64 | 120 |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.64 | $0.64 | 120 |
| 2026-04-16 | 0.64 | $0.64 | 120 |
| 2026-04-15 | 0.64 | $0.64 | 120 |
| 2026-04-14 | 0.64 | $0.64 | 120 |
| 2026-04-13 | 0.64 | $0.64 | 120 |
| 2026-04-10 | 0.64 | $0.64 | 120 |
| 2026-04-09 | 0.64 | $0.64 | 120 |
| 2026-04-08 | 0.64 | $0.64 | 120 |
| 2026-04-07 | 0.64 | $0.64 | 120 |
| 2026-04-06 | 0.64 | $0.64 | 120 |
| 2026-04-02 | 0.64 | $0.64 | 120 |
| 2026-04-01 | 0.64 | $0.64 | 120 |
| 2026-03-31 | 0.64 | $0.64 | 120 |
| 2026-03-30 | 0.64 | $0.64 | 120 |
| 2026-03-27 | 0.64 | $0.64 | 120 |
| 2026-03-26 | 0.64 | $0.64 | 120 |
| 2026-03-25 | 0.64 | $0.64 | 120 |
| 2026-03-24 | 0.64 | $0.64 | 120 |
| 2026-03-23 | 0.64 | $0.64 | 120 |
| 2026-03-20 | 0.64 | $0.64 | 120 |
| 2026-03-19 | 0.64 | $0.64 | 120 |
| 2026-03-18 | 0.64 | $0.64 | 120 |
| 2026-03-17 | 0.64 | $0.64 | 120 |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 120 |
| 2026-03-12 | 0.64 | $0.64 | 120 |
| 2026-03-11 | 0.64 | $0.64 | 120 |
| 2026-03-10 | 0.64 | $0.64 | 120 |
| 2026-03-09 | 0.64 | $0.64 | 120 |
| 2026-03-06 | 0.64 | $0.64 | 120 |
| 2026-03-05 | 0.64 | $0.64 | 120 |
| 2026-03-04 | 0.64 | $0.64 | 120 |
| 2026-03-03 | 0.64 | $0.64 | 120 |
| 2026-03-02 | 0.64 | $0.64 | 120 |
| 2026-02-27 | 0.64 | $0.64 | 120 |
| 2026-02-26 | 0.64 | $0.64 | 120 |
| 2026-02-25 | 0.64 | $0.64 | 120 |
| 2026-02-24 | 0.64 | $0.64 | 120 |
| 2026-02-23 | 0.64 | $0.64 | 120 |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | — |
| 2026-02-18 | 0.65 | $0.64 | — |
| 2026-02-17 | 0.65 | $0.64 | — |
| 2026-02-13 | 0.65 | $0.64 | — |
| 2026-02-12 | 0.65 | $0.64 | — |
| 2026-02-11 | 0.65 | $0.64 | — |
| 2026-02-10 | 0.65 | $0.64 | — |
| 2026-02-09 | 0.65 | $0.64 | — |
| 2026-02-06 | 0.65 | $0.64 | — |
| 2026-02-05 | 0.65 | $0.64 | 120 |
| 2026-02-04 | 0.65 | $0.64 | 120 |
| 2026-02-03 | 0.65 | $0.64 | 120 |
| 2026-02-02 | 0.65 | $0.64 | — |
| 2026-01-30 | 0.65 | $0.64 | — |
| 2026-01-29 | 0.65 | $0.64 | 120 |
| 2026-01-28 | 0.65 | $0.64 | 120 |
| 2026-01-27 | 0.65 | $0.64 | 120 |
| 2026-01-26 | 0.65 | $0.64 | 120 |
| 2026-01-23 | 0.65 | $0.64 | 120 |
| 2026-01-22 | 0.65 | $0.64 | 120 |
| 2026-01-21 | 0.65 | $0.64 | 120 |
| 2026-01-20 | 0.64 | $0.64 | 2120 |
| 2026-01-16 | 0.64 | $0.63 | 20 |
| 2026-01-15 | 0.64 | $0.63 | 20 |
| 2026-01-14 | 0.64 | $0.63 | 20 |
| 2026-01-13 | 0.64 | $0.63 | 20 |
| 2026-01-12 | 0.64 | $0.63 | 20 |
| 2026-01-09 | 0.63 | $0.63 | 20 |
| 2026-01-08 | 0.63 | $0.63 | 20 |
| 2026-01-07 | 0.63 | $0.63 | 20 |
| 2026-01-06 | 0.62 | $0.63 | — |
| 2026-01-05 | 0.61 | $0.63 | 20 |
| 2026-01-02 | 0.60 | $0.63 | 20 |
| 2025-12-31 | 0.59 | $0.63 | 140 |
| 2025-12-30 | 0.58 | $0.58 | 20 |
| 2025-12-29 | 0.58 | $0.58 | 20 |
| 2025-12-26 | 0.58 | $0.58 | 20 |
| 2025-12-24 | 0.58 | $0.58 | — |
| 2025-12-23 | 0.58 | $0.58 | 20 |
| 2025-12-22 | 0.58 | $0.58 | 20 |
| 2025-12-19 | 0.58 | $0.58 | 20 |
| 2025-12-18 | 0.58 | $0.58 | 20 |
| 2025-12-17 | 0.58 | $0.58 | 20 |
| 2025-12-16 | 0.58 | $0.58 | 20 |
| 2025-12-15 | 0.58 | $0.58 | — |
| 2025-12-12 | 0.58 | $0.58 | — |
| 2025-12-11 | 0.58 | $0.58 | — |
| 2025-12-10 | 0.58 | $0.58 | 20 |
| 2025-12-09 | 0.58 | $0.58 | 20 |
| 2025-12-08 | 0.59 | $0.58 | 20 |
| 2025-12-05 | 0.59 | $0.58 | 20 |
| 2025-12-04 | 0.59 | $0.58 | 20 |
| 2025-12-03 | 0.59 | $0.58 | 20 |
| 2025-12-02 | 0.59 | $0.58 | 100 |
| 2025-12-01 | 0.59 | $0.58 | 100 |
| 2025-11-28 | 0.59 | $0.58 | 100 |
| 2025-11-26 | 0.59 | $0.58 | 100 |
| 2025-11-25 | 0.59 | $0.58 | — |
| 2025-11-24 | 0.60 | $0.58 | 100 |
| 2025-11-21 | 0.60 | $0.58 | 100 |
| 2025-11-20 | 0.60 | $0.58 | 100 |
| 2025-11-19 | 0.60 | $0.58 | 100 |
| 2025-11-18 | 0.60 | $0.58 | 100 |
| 2025-11-17 | 0.60 | $0.58 | 100 |
| 2025-11-14 | 0.60 | $0.58 | 100 |
| 2025-11-13 | 0.60 | $0.58 | 100 |
| 2025-11-12 | 0.60 | $0.58 | 100 |
| 2025-11-11 | 0.60 | $0.58 | 100 |
| 2025-11-10 | 0.60 | $0.58 | 100 |
| 2025-11-07 | 0.59 | $0.58 | 100 |
| 2025-11-06 | 0.59 | $0.58 | 100 |
| 2025-11-05 | 0.58 | $0.58 | 100 |
| 2025-11-04 | 0.57 | $0.58 | 100 |
| 2025-11-03 | 0.56 | $0.58 | 100 |
| 2025-10-31 | 0.55 | $0.57 | 100 |
| 2025-10-30 | 0.53 | $0.57 | 100 |
| 2025-10-29 | 0.51 | $0.57 | 100 |
| 2025-10-28 | 0.49 | $0.57 | 100 |
| 2025-10-27 | 0.47 | $0.47 | — |
| 2025-10-24 | 0.47 | $0.47 | — |
| 2025-10-23 | 0.47 | $0.47 | — |
| 2025-10-22 | 0.47 | $0.47 | — |
| 2025-10-21 | 0.47 | $0.47 | — |
| 2025-10-20 | 0.47 | $0.47 | — |
| 2025-10-17 | 0.47 | $0.47 | — |
| 2025-10-16 | 0.47 | $0.47 | — |
| 2025-10-15 | 0.47 | $0.47 | — |
| 2025-10-14 | 0.47 | $0.47 | — |
| 2025-10-13 | 0.47 | $0.47 | — |
| 2025-10-10 | 0.47 | $0.47 | — |
| 2025-10-09 | 0.47 | $0.47 | — |
| 2025-10-08 | 0.47 | $0.47 | — |
| 2025-10-07 | 0.47 | $0.47 | — |
| 2025-10-06 | 0.47 | $0.47 | — |
| 2025-10-03 | 0.47 | $0.47 | — |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.47 | $0.47 | — |
| 2025-09-29 | 0.47 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | — |
| 2025-09-24 | 0.47 | $0.47 | — |
| 2025-09-23 | 0.47 | $0.47 | 100 |
| 2025-09-22 | 0.47 | $0.47 | — |
| 2025-09-19 | 0.47 | $0.47 | — |
| 2025-09-18 | 0.47 | $0.47 | — |
| 2025-09-17 | 0.47 | $0.47 | — |
| 2025-09-16 | 0.47 | $0.47 | — |
| 2025-09-15 | 0.47 | $0.47 | — |
| 2025-09-12 | 0.47 | $0.47 | — |
| 2025-09-11 | 0.47 | $0.47 | — |
| 2025-09-10 | 0.47 | $0.47 | — |
| 2025-09-09 | 0.47 | $0.47 | — |
| 2025-09-08 | 0.47 | $0.47 | — |
| 2025-09-05 | 0.47 | $0.47 | — |
| 2025-09-04 | 0.47 | $0.47 | — |
| 2025-09-03 | 0.47 | $0.47 | — |
| 2025-09-02 | 0.47 | $0.47 | — |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.47 | $0.47 | — |
| 2025-08-27 | 0.47 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.47 | $0.47 | — |
| 2025-08-18 | 0.47 | $0.47 | — |
| 2025-08-15 | 0.47 | $0.47 | — |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.47 | $0.47 | — |
| 2025-08-12 | 0.47 | $0.47 | — |
| 2025-08-11 | 0.47 | $0.47 | — |
| 2025-08-08 | 0.47 | $0.47 | — |
| 2025-08-07 | 0.47 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.47 | $0.47 | — |
| 2025-07-30 | 0.47 | $0.47 | — |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | — |
| 2025-07-25 | 0.47 | $0.47 | — |
| 2025-07-24 | 0.47 | $0.47 | — |
| 2025-07-23 | 0.47 | $0.47 | — |
| 2025-07-22 | 0.47 | $0.47 | — |
| 2025-07-21 | 0.47 | $0.47 | — |
| 2025-07-18 | 0.47 | $0.47 | — |
| 2025-07-17 | 0.47 | $0.47 | — |
| 2025-07-16 | 0.47 | $0.47 | — |
| 2025-07-15 | 0.47 | $0.47 | — |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.46 | $0.47 | — |
| 2025-07-09 | 0.46 | $0.47 | — |
| 2025-07-08 | 0.46 | $0.47 | — |
| 2025-07-07 | 0.46 | $0.47 | — |
| 2025-07-03 | 0.46 | $0.47 | — |
| 2025-07-02 | 0.46 | $0.47 | — |
| 2025-07-01 | 0.46 | $0.47 | — |
| 2025-06-30 | 0.46 | $0.47 | — |
| 2025-06-27 | 0.46 | $0.47 | — |
| 2025-06-26 | 0.46 | $0.47 | — |
| 2025-06-25 | 0.46 | $0.47 | — |
| 2025-06-24 | 0.46 | $0.47 | — |
| 2025-06-23 | 0.46 | $0.47 | — |
| 2025-06-20 | 0.46 | $0.47 | — |
| 2025-06-18 | 0.46 | $0.47 | — |
| 2025-06-17 | 0.46 | $0.47 | — |
| 2025-06-16 | 0.46 | $0.47 | — |
| 2025-06-13 | 0.46 | $0.47 | — |
| 2025-06-12 | 0.46 | $0.47 | — |
| 2025-06-11 | 0.46 | $0.47 | — |
| 2025-06-10 | 0.46 | $0.47 | — |
| 2025-06-09 | 0.46 | $0.47 | — |
| 2025-06-06 | 0.46 | $0.47 | — |
| 2025-06-05 | 0.46 | $0.47 | — |
| 2025-06-04 | 0.46 | $0.47 | — |
| 2025-06-03 | 0.46 | $0.47 | — |
| 2025-06-02 | 0.46 | $0.47 | — |
| 2025-05-30 | 0.46 | $0.47 | — |
| 2025-05-29 | 0.46 | $0.47 | — |
| 2025-05-28 | 0.46 | $0.47 | — |
| 2025-05-27 | 0.46 | $0.47 | — |
| 2025-05-23 | 0.46 | $0.47 | — |
| 2025-05-22 | 0.46 | $0.47 | — |
| 2025-05-21 | 0.46 | $0.47 | — |
| 2025-05-20 | 0.46 | $0.47 | — |
| 2025-05-19 | 0.46 | $0.47 | — |
| 2025-05-16 | 0.46 | $0.47 | — |
| 2025-05-15 | 0.46 | $0.47 | — |
| 2025-05-14 | 0.46 | $0.47 | — |
| 2025-05-13 | 0.46 | $0.47 | — |
| 2025-05-12 | 0.46 | $0.47 | — |
| 2025-05-09 | 0.46 | $0.47 | — |
| 2025-05-08 | 0.47 | $0.47 | — |
| 2025-05-07 | 0.47 | $0.47 | — |
| 2025-05-06 | 0.47 | $0.47 | — |
| 2025-05-05 | 0.47 | $0.47 | — |
| 2025-05-02 | 0.47 | $0.47 | — |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.47 | $0.47 | — |
| 2025-04-10 | 0.47 | $0.47 | — |
| 2025-04-09 | 0.48 | $0.47 | — |
| 2025-04-08 | 0.48 | $0.47 | — |
| 2025-04-07 | 0.48 | $0.47 | — |
| 2025-04-04 | 0.48 | $0.47 | — |
| 2025-04-03 | 0.48 | $0.47 | — |
| 2025-04-02 | 0.48 | $0.47 | — |
| 2025-04-01 | 0.47 | $0.47 | — |
| 2025-03-31 | 0.47 | $0.47 | — |
| 2025-03-28 | 0.47 | $0.47 | — |
| 2025-03-27 | 0.47 | $0.47 | — |
| 2025-03-26 | 0.46 | $0.47 | — |
| 2025-03-25 | 0.46 | $0.47 | — |
| 2025-03-24 | 0.45 | $0.47 | — |
| 2025-03-21 | 0.44 | $0.47 | — |
| 2025-03-20 | 0.43 | $0.47 | — |
| 2025-03-19 | 0.42 | $0.47 | 1000 |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | — |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | — |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | — |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.40 | $0.40 | — |
| 2024-12-13 | 0.40 | $0.40 | — |
| 2024-12-12 | 0.40 | $0.40 | — |
| 2024-12-11 | 0.40 | $0.40 | — |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.40 | $0.40 | — |
| 2024-12-06 | 0.40 | $0.40 | — |
| 2024-12-05 | 0.40 | $0.40 | — |
| 2024-12-04 | 0.40 | $0.40 | — |
| 2024-12-03 | 0.40 | $0.40 | — |
| 2024-12-02 | 0.40 | $0.40 | — |
| 2024-11-29 | 0.40 | $0.40 | — |
| 2024-11-27 | 0.40 | $0.40 | — |
| 2024-11-26 | 0.40 | $0.40 | — |
| 2024-11-25 | 0.40 | $0.40 | — |
| 2024-11-22 | 0.40 | $0.40 | — |
| 2024-11-21 | 0.40 | $0.40 | — |
| 2024-11-20 | 0.40 | $0.40 | — |
| 2024-11-19 | 0.40 | $0.40 | — |
| 2024-11-18 | 0.40 | $0.40 | — |
| 2024-11-15 | 0.40 | $0.40 | — |
| 2024-11-14 | 0.40 | $0.40 | — |
| 2024-11-13 | 0.40 | $0.40 | — |
| 2024-11-12 | 0.40 | $0.40 | — |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | — |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.41 | $0.40 | — |
| 2024-10-18 | 0.41 | $0.40 | — |
| 2024-10-17 | 0.41 | $0.40 | — |
| 2024-10-16 | 0.42 | $0.40 | — |
| 2024-10-15 | 0.42 | $0.40 | 100 |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.43 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | — |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | — |
| 2024-05-24 | 0.43 | $0.43 | — |
| 2024-05-23 | 0.43 | $0.43 | — |
| 2024-05-22 | 0.43 | $0.43 | — |
| 2024-05-21 | 0.43 | $0.43 | — |
| 2024-05-20 | 0.43 | $0.43 | — |
| 2024-05-17 | 0.43 | $0.43 | — |
| 2024-05-16 | 0.43 | $0.43 | — |
| 2024-05-15 | 0.43 | $0.43 | — |
| 2024-05-14 | 0.43 | $0.43 | — |
| 2024-05-13 | 0.43 | $0.43 | — |
| 2024-05-10 | 0.43 | $0.43 | — |
| 2024-05-09 | 0.43 | $0.43 | — |
| 2024-05-08 | 0.43 | $0.43 | — |
| 2024-05-07 | 0.43 | $0.43 | — |
| 2024-05-06 | 0.43 | $0.43 | — |
| 2024-05-03 | 0.43 | $0.43 | — |
| 2024-05-02 | 0.43 | $0.43 | — |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | — |
| 2024-04-26 | 0.43 | $0.43 | — |
| 2024-04-25 | 0.43 | $0.43 | — |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | — |
| 2024-04-16 | 0.43 | $0.43 | — |
| 2024-04-15 | 0.43 | $0.43 | — |
| 2024-04-12 | 0.43 | $0.43 | — |
| 2024-04-11 | 0.43 | $0.43 | — |
| 2024-04-10 | 0.43 | $0.43 | — |
| 2024-04-09 | 0.43 | $0.43 | — |
| 2024-04-08 | 0.43 | $0.43 | — |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.44 | $0.43 | — |
| 2024-03-26 | 0.44 | $0.43 | 100 |
| 2024-03-25 | 0.45 | $0.42 | 1000 |
| 2024-03-22 | 0.45 | $0.45 | — |
| 2024-03-21 | 0.45 | $0.45 | — |
| 2024-03-20 | 0.45 | $0.45 | — |
| 2024-03-19 | 0.45 | $0.45 | — |
| 2024-03-18 | 0.45 | $0.45 | — |
| 2024-03-15 | 0.45 | $0.45 | — |
| 2024-03-14 | 0.45 | $0.45 | — |
| 2024-03-13 | 0.45 | $0.45 | — |
| 2024-03-12 | 0.45 | $0.45 | — |
| 2024-03-11 | 0.45 | $0.45 | — |
| 2024-03-08 | 0.45 | $0.45 | — |
| 2024-03-07 | 0.45 | $0.45 | — |
| 2024-03-06 | 0.45 | $0.45 | — |
| 2024-03-05 | 0.45 | $0.45 | — |
| 2024-03-04 | 0.45 | $0.45 | — |
| 2024-03-01 | 0.45 | $0.45 | — |
| 2024-02-29 | 0.45 | $0.45 | — |
| 2024-02-28 | 0.45 | $0.45 | — |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | — |
| 2024-02-13 | 0.45 | $0.45 | — |
| 2024-02-12 | 0.45 | $0.45 | — |
| 2024-02-09 | 0.45 | $0.45 | — |
| 2024-02-08 | 0.45 | $0.45 | — |
| 2024-02-07 | 0.45 | $0.45 | — |
| 2024-02-06 | 0.45 | $0.45 | — |
| 2024-02-05 | 0.45 | $0.45 | — |
| 2024-02-02 | 0.45 | $0.45 | — |
| 2024-02-01 | 0.45 | $0.45 | — |
| 2024-01-31 | 0.45 | $0.45 | — |
| 2024-01-30 | 0.45 | $0.45 | — |
| 2024-01-29 | 0.45 | $0.45 | — |
| 2024-01-26 | 0.45 | $0.45 | — |
| 2024-01-25 | 0.45 | $0.45 | — |
| 2024-01-24 | 0.45 | $0.45 | — |
| 2024-01-23 | 0.45 | $0.45 | — |
| 2024-01-22 | 0.45 | $0.45 | — |
| 2024-01-19 | 0.45 | $0.45 | — |
| 2024-01-18 | 0.45 | $0.45 | — |
| 2024-01-17 | 0.45 | $0.45 | — |
| 2024-01-16 | 0.45 | $0.45 | — |
| 2024-01-12 | 0.45 | $0.45 | — |
| 2024-01-11 | 0.45 | $0.45 | — |
| 2024-01-10 | 0.45 | $0.45 | — |
| 2024-01-09 | 0.45 | $0.45 | — |
| 2024-01-08 | 0.45 | $0.45 | — |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.45 | $0.45 | — |
| 2023-12-29 | 0.45 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.45 | $0.45 | — |
| 2023-12-22 | 0.45 | $0.45 | — |
| 2023-12-21 | 0.45 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | — |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.46 | $0.45 | — |
| 2023-12-15 | 0.46 | $0.45 | — |
| 2023-12-14 | 0.46 | $0.45 | — |
| 2023-12-13 | 0.46 | $0.45 | — |
| 2023-12-12 | 0.46 | $0.45 | — |
| 2023-12-11 | 0.46 | $0.45 | — |
| 2023-12-08 | 0.46 | $0.45 | — |
| 2023-12-07 | 0.46 | $0.45 | — |
| 2023-12-06 | 0.46 | $0.45 | — |
| 2023-12-05 | 0.46 | $0.45 | — |
| 2023-12-04 | 0.46 | $0.45 | — |
| 2023-12-01 | 0.46 | $0.45 | — |
| 2023-11-30 | 0.46 | $0.45 | — |
| 2023-11-29 | 0.46 | $0.45 | — |
| 2023-11-28 | 0.46 | $0.45 | — |
| 2023-11-27 | 0.46 | $0.45 | — |
| 2023-11-24 | 0.46 | $0.45 | — |
| 2023-11-22 | 0.46 | $0.45 | — |
| 2023-11-21 | 0.45 | $0.45 | — |
| 2023-11-20 | 0.45 | $0.45 | — |
| 2023-11-17 | 0.45 | $0.45 | — |
| 2023-11-16 | 0.45 | $0.45 | — |
| 2023-11-15 | 0.45 | $0.45 | — |
| 2023-11-14 | 0.45 | $0.45 | — |
| 2023-11-13 | 0.45 | $0.45 | — |
| 2023-11-10 | 0.45 | $0.45 | — |
| 2023-11-09 | 0.45 | $0.45 | — |
| 2023-11-08 | 0.45 | $0.45 | — |
| 2023-11-07 | 0.45 | $0.45 | — |
| 2023-11-06 | 0.45 | $0.45 | — |
| 2023-11-03 | 0.45 | $0.45 | — |
| 2023-11-02 | 0.44 | $0.45 | — |
| 2023-11-01 | 0.44 | $0.45 | — |
| 2023-10-31 | 0.44 | $0.45 | — |
| 2023-10-30 | 0.44 | $0.45 | — |
| 2023-10-27 | 0.44 | $0.45 | — |
| 2023-10-26 | 0.44 | $0.45 | — |
| 2023-10-25 | 0.44 | $0.45 | — |
| 2023-10-24 | 0.43 | $0.45 | — |
| 2023-10-23 | 0.43 | $0.45 | — |
| 2023-10-20 | 0.43 | $0.45 | — |
| 2023-10-19 | 0.43 | $0.45 | — |
| 2023-10-18 | 0.43 | $0.45 | — |
| 2023-10-17 | 0.43 | $0.45 | — |
| 2023-10-16 | 0.43 | $0.45 | — |
| 2023-10-13 | 0.42 | $0.45 | — |
| 2023-10-12 | 0.43 | $0.45 | — |
| 2023-10-11 | 0.43 | $0.45 | — |
| 2023-10-10 | 0.43 | $0.45 | — |
| 2023-10-09 | 0.43 | $0.45 | — |
| 2023-10-06 | 0.44 | $0.45 | — |
| 2023-10-05 | 0.45 | $0.45 | — |
| 2023-10-04 | 0.46 | $0.45 | — |
| 2023-10-03 | 0.47 | $0.45 | — |
| 2023-10-02 | 0.49 | $0.45 | — |
| 2023-09-29 | 0.51 | $0.45 | — |
| 2023-09-28 | 0.53 | $0.45 | — |
| 2023-09-27 | 0.57 | $0.45 | 331 |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | — |
| 2023-09-22 | 0.61 | $0.61 | — |
| 2023-09-21 | 0.61 | $0.61 | — |
| 2023-09-20 | 0.61 | $0.61 | — |
| 2023-09-19 | 0.61 | $0.61 | — |
| 2023-09-18 | 0.61 | $0.61 | — |
| 2023-09-15 | 0.61 | $0.61 | — |
| 2023-09-14 | 0.61 | $0.61 | — |
| 2023-09-13 | 0.61 | $0.61 | — |
| 2023-09-12 | 0.61 | $0.61 | — |
| 2023-09-11 | 0.61 | $0.61 | — |
| 2023-09-08 | 0.61 | $0.61 | — |
| 2023-09-07 | 0.61 | $0.61 | — |
| 2023-09-06 | 0.61 | $0.61 | — |
| 2023-09-05 | 0.61 | $0.61 | — |
| 2023-09-01 | 0.61 | $0.61 | — |
| 2023-08-31 | 0.61 | $0.61 | — |
| 2023-08-30 | 0.61 | $0.61 | — |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.61 | $0.61 | — |
| 2023-08-25 | 0.61 | $0.61 | — |
| 2023-08-24 | 0.61 | $0.61 | — |
| 2023-08-23 | 0.61 | $0.61 | — |
| 2023-08-22 | 0.61 | $0.61 | — |
| 2023-08-21 | 0.61 | $0.61 | — |
| 2023-08-18 | 0.61 | $0.61 | — |
| 2023-08-17 | 0.61 | $0.61 | — |
| 2023-08-16 | 0.61 | $0.61 | — |
| 2023-08-15 | 0.61 | $0.61 | — |
| 2023-08-14 | 0.61 | $0.61 | — |
| 2023-08-11 | 0.61 | $0.61 | — |
| 2023-08-10 | 0.61 | $0.61 | — |
| 2023-08-09 | 0.61 | $0.61 | — |
| 2023-08-08 | 0.61 | $0.61 | — |
| 2023-08-07 | 0.61 | $0.61 | — |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | — |
| 2023-07-26 | 0.61 | $0.61 | — |
| 2023-07-25 | 0.61 | $0.61 | — |
| 2023-07-24 | 0.61 | $0.61 | — |
| 2023-07-21 | 0.61 | $0.61 | — |
| 2023-07-20 | 0.61 | $0.61 | — |
| 2023-07-19 | 0.61 | $0.61 | — |
| 2023-07-18 | 0.61 | $0.61 | — |
| 2023-07-17 | 0.61 | $0.61 | — |
| 2023-07-14 | 0.61 | $0.61 | — |
| 2023-07-13 | 0.61 | $0.61 | — |
| 2023-07-12 | 0.61 | $0.61 | — |
| 2023-07-11 | 0.61 | $0.61 | — |
| 2023-07-10 | 0.61 | $0.61 | — |
| 2023-07-07 | 0.61 | $0.61 | — |
| 2023-07-06 | 0.61 | $0.61 | — |
| 2023-07-05 | 0.61 | $0.61 | — |
| 2023-07-03 | 0.61 | $0.61 | — |
| 2023-06-30 | 0.61 | $0.61 | — |
| 2023-06-29 | 0.61 | $0.61 | — |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.61 | $0.61 | — |
| 2023-06-22 | 0.61 | $0.61 | — |
| 2023-06-21 | 0.62 | $0.61 | — |
| 2023-06-20 | 0.62 | $0.61 | — |
| 2023-06-16 | 0.62 | $0.61 | — |
| 2023-06-15 | 0.62 | $0.61 | — |
| 2023-06-14 | 0.62 | $0.61 | — |
| 2023-06-13 | 0.62 | $0.61 | — |
| 2023-06-12 | 0.61 | $0.61 | — |
| 2023-06-09 | 0.61 | $0.61 | — |
| 2023-06-08 | 0.61 | $0.61 | — |
| 2023-06-07 | 0.61 | $0.61 | — |
| 2023-06-06 | 0.61 | $0.61 | — |
| 2023-06-05 | 0.60 | $0.61 | — |
| 2023-06-02 | 0.60 | $0.61 | — |
| 2023-06-01 | 0.59 | $0.61 | — |
| 2023-05-31 | 0.58 | $0.61 | — |
| 2023-05-30 | 0.57 | $0.61 | 331 |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.56 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | — |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.56 | $0.56 | — |
| 2023-04-14 | 0.56 | $0.56 | — |
| 2023-04-13 | 0.56 | $0.56 | — |
| 2023-04-12 | 0.56 | $0.56 | — |
| 2023-04-11 | 0.56 | $0.56 | — |
| 2023-04-10 | 0.56 | $0.56 | — |
| 2023-04-06 | 0.56 | $0.56 | — |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | — |
| 2023-03-23 | 0.56 | $0.56 | — |
| 2023-03-22 | 0.56 | $0.56 | — |
| 2023-03-21 | 0.56 | $0.56 | — |
| 2023-03-20 | 0.56 | $0.56 | — |
| 2023-03-17 | 0.56 | $0.56 | — |
| 2023-03-16 | 0.56 | $0.56 | — |
| 2023-03-15 | 0.56 | $0.56 | — |
| 2023-03-14 | 0.56 | $0.56 | — |
| 2023-03-13 | 0.56 | $0.56 | — |
| 2023-03-10 | 0.56 | $0.56 | — |
| 2023-03-09 | 0.56 | $0.56 | — |
| 2023-03-08 | 0.56 | $0.56 | — |
| 2023-03-07 | 0.56 | $0.56 | — |
| 2023-03-06 | 0.56 | $0.56 | — |
| 2023-03-03 | 0.56 | $0.56 | — |
| 2023-03-02 | 0.56 | $0.56 | — |
| 2023-03-01 | 0.56 | $0.56 | — |
| 2023-02-28 | 0.56 | $0.56 | — |
| 2023-02-27 | 0.56 | $0.56 | — |
| 2023-02-24 | 0.56 | $0.56 | — |
| 2023-02-23 | 0.56 | $0.56 | — |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.56 | $0.56 | — |
| 2023-02-17 | 0.56 | $0.56 | — |
| 2023-02-16 | 0.56 | $0.56 | — |
| 2023-02-15 | 0.56 | $0.56 | — |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.56 | $0.56 | — |
| 2023-02-10 | 0.56 | $0.56 | — |
| 2023-02-09 | 0.56 | $0.56 | — |
| 2023-02-08 | 0.56 | $0.56 | — |
| 2023-02-07 | 0.56 | $0.56 | — |
| 2023-02-06 | 0.56 | $0.56 | — |
| 2023-02-03 | 0.56 | $0.56 | — |
| 2023-02-02 | 0.56 | $0.56 | — |
| 2023-02-01 | 0.56 | $0.56 | — |
| 2023-01-31 | 0.56 | $0.56 | — |
| 2023-01-30 | 0.56 | $0.56 | — |
| 2023-01-27 | 0.56 | $0.56 | — |
| 2023-01-26 | 0.56 | $0.56 | — |
| 2023-01-25 | 0.56 | $0.56 | — |
| 2023-01-24 | 0.56 | $0.56 | — |
| 2023-01-23 | 0.56 | $0.56 | — |
| 2023-01-20 | 0.56 | $0.56 | — |
| 2023-01-19 | 0.56 | $0.56 | — |
| 2023-01-18 | 0.56 | $0.56 | — |
| 2023-01-17 | 0.56 | $0.56 | — |
| 2023-01-13 | 0.56 | $0.56 | — |
| 2023-01-12 | 0.56 | $0.56 | — |
| 2023-01-11 | 0.56 | $0.56 | — |
| 2023-01-10 | 0.56 | $0.56 | — |
| 2023-01-09 | 0.56 | $0.56 | — |
| 2023-01-06 | 0.56 | $0.56 | — |
| 2023-01-05 | 0.56 | $0.56 | — |
| 2023-01-04 | 0.56 | $0.56 | — |
| 2023-01-03 | 0.56 | $0.56 | — |
| 2022-12-30 | 0.56 | $0.56 | — |
| 2022-12-29 | 0.56 | $0.56 | — |
| 2022-12-28 | 0.56 | $0.56 | — |
| 2022-12-27 | 0.56 | $0.56 | — |
| 2022-12-23 | 0.56 | $0.56 | — |
| 2022-12-22 | 0.56 | $0.56 | — |
| 2022-12-21 | 0.56 | $0.56 | — |
| 2022-12-20 | 0.56 | $0.56 | — |
| 2022-12-19 | 0.56 | $0.56 | — |
| 2022-12-16 | 0.56 | $0.56 | — |
| 2022-12-15 | 0.56 | $0.56 | — |
| 2022-12-14 | 0.56 | $0.56 | — |
| 2022-12-13 | 0.56 | $0.56 | — |
| 2022-12-12 | 0.56 | $0.56 | — |
| 2022-12-09 | 0.56 | $0.56 | — |
| 2022-12-08 | 0.56 | $0.56 | — |
| 2022-12-07 | 0.56 | $0.56 | — |
| 2022-12-06 | 0.56 | $0.56 | — |
| 2022-12-05 | 0.56 | $0.56 | — |
| 2022-12-02 | 0.56 | $0.56 | — |
| 2022-12-01 | 0.56 | $0.56 | — |
| 2022-11-30 | 0.56 | $0.56 | — |
| 2022-11-29 | 0.56 | $0.56 | — |
| 2022-11-28 | 0.56 | $0.56 | — |
| 2022-11-25 | 0.56 | $0.56 | — |
| 2022-11-23 | 0.56 | $0.56 | — |
| 2022-11-22 | 0.56 | $0.56 | — |
| 2022-11-21 | 0.56 | $0.56 | — |
| 2022-11-18 | 0.56 | $0.56 | — |
| 2022-11-17 | 0.56 | $0.56 | — |
| 2022-11-16 | 0.56 | $0.56 | — |
| 2022-11-15 | 0.56 | $0.56 | — |
| 2022-11-14 | 0.56 | $0.56 | — |
| 2022-11-11 | 0.56 | $0.56 | — |
| 2022-11-10 | 0.56 | $0.56 | — |
| 2022-11-09 | 0.56 | $0.56 | — |
| 2022-11-08 | 0.56 | $0.56 | — |
| 2022-11-07 | 0.56 | $0.56 | — |
| 2022-11-04 | 0.56 | $0.56 | — |
| 2022-11-03 | 0.56 | $0.56 | — |
| 2022-11-02 | 0.56 | $0.56 | — |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.56 | $0.56 | — |
| 2022-10-28 | 0.56 | $0.56 | — |
| 2022-10-27 | 0.56 | $0.56 | — |
| 2022-10-26 | 0.56 | $0.56 | — |
| 2022-10-25 | 0.56 | $0.56 | — |
| 2022-10-24 | 0.56 | $0.56 | — |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | — |
| 2022-10-19 | 0.56 | $0.56 | — |
| 2022-10-18 | 0.56 | $0.56 | — |
| 2022-10-17 | 0.56 | $0.56 | — |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.56 | $0.56 | — |
| 2022-09-23 | 0.56 | $0.56 | — |
| 2022-09-22 | 0.56 | $0.56 | — |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | — |
| 2022-09-16 | 0.56 | $0.56 | — |
| 2022-09-15 | 0.56 | $0.56 | — |
| 2022-09-14 | 0.56 | $0.56 | — |
| 2022-09-13 | 0.56 | $0.56 | — |
| 2022-09-12 | 0.56 | $0.56 | — |
| 2022-09-09 | 0.56 | $0.56 | — |
| 2022-09-08 | 0.56 | $0.56 | — |
| 2022-09-07 | 0.56 | $0.56 | — |
| 2022-09-06 | 0.56 | $0.56 | — |
| 2022-09-02 | 0.56 | $0.56 | — |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | — |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.56 | $0.56 | — |
| 2022-04-08 | 0.56 | $0.56 | — |
| 2022-04-07 | 0.56 | $0.56 | — |
| 2022-04-06 | 0.56 | $0.56 | — |
| 2022-04-05 | 0.56 | $0.56 | — |
| 2022-04-04 | 0.56 | $0.56 | — |
| 2022-04-01 | 0.56 | $0.56 | — |
| 2022-03-31 | 0.56 | $0.56 | — |
| 2022-03-30 | 0.56 | $0.56 | — |
| 2022-03-29 | 0.56 | $0.56 | — |
| 2022-03-28 | 0.56 | $0.56 | — |
| 2022-03-25 | 0.56 | $0.56 | — |
| 2022-03-24 | 0.56 | $0.56 | — |
| 2022-03-23 | 0.56 | $0.56 | — |
| 2022-03-22 | 0.56 | $0.56 | — |
| 2022-03-21 | 0.56 | $0.56 | — |
| 2022-03-18 | 0.56 | $0.56 | — |
| 2022-03-17 | 0.56 | $0.56 | — |
| 2022-03-16 | 0.56 | $0.56 | — |
| 2022-03-15 | 0.56 | $0.56 | — |
| 2022-03-14 | 0.56 | $0.56 | — |
| 2022-03-11 | 0.56 | $0.56 | — |
| 2022-03-10 | 0.56 | $0.56 | — |
| 2022-03-09 | 0.56 | $0.56 | — |
| 2022-03-08 | 0.56 | $0.56 | — |
| 2022-03-07 | 0.56 | $0.56 | — |
| 2022-03-04 | 0.56 | $0.56 | — |
| 2022-03-03 | 0.56 | $0.56 | — |
| 2022-03-02 | 0.56 | $0.56 | — |
| 2022-03-01 | 0.56 | $0.56 | — |
| 2022-02-28 | 0.56 | $0.56 | — |
| 2022-02-25 | 0.56 | $0.56 | — |
| 2022-02-24 | 0.56 | $0.56 | — |
| 2022-02-23 | 0.56 | $0.56 | — |
| 2022-02-22 | 0.56 | $0.56 | — |
| 2022-02-18 | 0.56 | $0.56 | — |
| 2022-02-17 | 0.56 | $0.56 | — |
| 2022-02-16 | 0.56 | $0.56 | — |
| 2022-02-15 | 0.56 | $0.56 | — |
| 2022-02-14 | 0.56 | $0.56 | — |
| 2022-02-11 | 0.56 | $0.56 | — |
| 2022-02-10 | 0.56 | $0.56 | — |
| 2022-02-09 | 0.56 | $0.56 | — |
| 2022-02-08 | 0.56 | $0.56 | — |
| 2022-02-07 | 0.56 | $0.56 | — |
| 2022-02-04 | 0.56 | $0.56 | — |
| 2022-02-03 | 0.56 | $0.56 | — |
| 2022-02-02 | 0.56 | $0.56 | — |
| 2022-02-01 | 0.56 | $0.56 | — |
| 2022-01-31 | 0.56 | $0.56 | — |
| 2022-01-28 | 0.56 | $0.56 | — |
| 2022-01-27 | 0.56 | $0.56 | — |
| 2022-01-26 | 0.56 | $0.56 | — |
| 2022-01-25 | 0.57 | $0.56 | — |
| 2022-01-24 | 0.57 | $0.56 | — |
| 2022-01-21 | 0.57 | $0.56 | — |
| 2022-01-20 | 0.57 | $0.56 | — |
| 2022-01-19 | 0.57 | $0.56 | — |
| 2022-01-18 | 0.57 | $0.56 | — |
| 2022-01-14 | 0.57 | $0.56 | — |
| 2022-01-13 | 0.57 | $0.56 | — |
| 2022-01-12 | 0.57 | $0.56 | — |
| 2022-01-11 | 0.57 | $0.56 | — |
| 2022-01-10 | 0.57 | $0.56 | — |
| 2022-01-07 | 0.57 | $0.56 | — |
| 2022-01-06 | 0.57 | $0.56 | — |
| 2022-01-05 | 0.56 | $0.56 | — |
| 2022-01-04 | 0.56 | $0.56 | — |
| 2022-01-03 | 0.56 | $0.56 | — |
| 2021-12-31 | 0.56 | $0.56 | — |
| 2021-12-30 | 0.56 | $0.56 | — |
| 2021-12-29 | 0.56 | $0.56 | — |
| 2021-12-28 | 0.56 | $0.56 | — |
| 2021-12-27 | 0.56 | $0.56 | — |
| 2021-12-23 | 0.56 | $0.56 | — |
| 2021-12-22 | 0.56 | $0.56 | — |
| 2021-12-21 | 0.56 | $0.56 | — |
| 2021-12-20 | 0.55 | $0.56 | — |
| 2021-12-17 | 0.55 | $0.56 | — |
| 2021-12-16 | 0.55 | $0.56 | — |
| 2021-12-15 | 0.55 | $0.56 | — |
| 2021-12-14 | 0.55 | $0.56 | — |
| 2021-12-13 | 0.54 | $0.56 | — |
| 2021-12-10 | 0.54 | $0.56 | — |
| 2021-12-09 | 0.54 | $0.56 | — |
| 2021-12-08 | 0.54 | $0.56 | — |
| 2021-12-07 | 0.53 | $0.56 | — |
| 2021-12-06 | 0.53 | $0.56 | — |
| 2021-12-03 | 0.53 | $0.56 | — |
| 2021-12-02 | 0.52 | $0.56 | — |
| 2021-12-01 | 0.52 | $0.56 | — |
| 2021-11-30 | 0.52 | $0.56 | — |
| 2021-11-29 | 0.52 | $0.56 | — |
| 2021-11-26 | 0.51 | $0.56 | — |
| 2021-11-24 | 0.51 | $0.56 | — |
| 2021-11-23 | 0.51 | $0.56 | — |
| 2021-11-22 | 0.51 | $0.56 | — |
| 2021-11-19 | 0.52 | $0.56 | — |
| 2021-11-18 | 0.52 | $0.56 | — |
| 2021-11-17 | 0.53 | $0.56 | — |
| 2021-11-16 | 0.54 | $0.56 | — |
| 2021-11-15 | 0.56 | $0.56 | — |
| 2021-11-12 | 0.57 | $0.56 | — |
| 2021-11-11 | 0.60 | $0.56 | — |
| 2021-11-10 | 0.63 | $0.56 | — |
| 2021-11-09 | 0.67 | $0.56 | — |
| 2021-11-08 | 0.72 | $0.56 | 37500 |
| 2021-11-05 | 0.78 | $0.65 | 20000 |
| 2021-11-04 | 0.83 | $0.83 | — |
| 2021-11-03 | 0.83 | $0.83 | — |
| 2021-11-02 | 0.83 | $0.83 | — |
| 2021-11-01 | 0.83 | $0.83 | — |
| 2021-10-29 | 0.83 | $0.83 | — |
| 2021-10-28 | 0.83 | $0.83 | — |
| 2021-10-27 | 0.83 | $0.83 | — |
| 2021-10-26 | 0.83 | $0.83 | — |
| 2021-10-25 | 0.83 | $0.83 | — |
| 2021-10-22 | 0.83 | $0.83 | — |
| 2021-10-21 | 0.83 | $0.83 | — |
| 2021-10-20 | 0.83 | $0.83 | — |
| 2021-10-19 | 0.83 | $0.83 | — |
| 2021-10-18 | 0.83 | $0.83 | — |
| 2021-10-15 | 0.83 | $0.83 | — |
| 2021-10-14 | 0.83 | $0.83 | — |
| 2021-10-13 | 0.83 | $0.83 | — |
| 2021-10-12 | 0.83 | $0.83 | — |
| 2021-10-11 | 0.83 | $0.83 | — |
| 2021-10-08 | 0.83 | $0.83 | — |
| 2021-10-07 | 0.83 | $0.83 | — |
| 2021-10-06 | 0.83 | $0.83 | — |
| 2021-10-05 | 0.83 | $0.83 | — |
| 2021-10-04 | 0.83 | $0.83 | — |
| 2021-10-01 | 0.83 | $0.83 | — |
| 2021-09-30 | 0.83 | $0.83 | — |
| 2021-09-29 | 0.83 | $0.83 | — |
| 2021-09-28 | 0.83 | $0.83 | — |
| 2021-09-27 | 0.83 | $0.83 | — |
| 2021-09-24 | 0.83 | $0.83 | — |
| 2021-09-23 | 0.83 | $0.83 | — |
| 2021-09-22 | 0.83 | $0.83 | — |
| 2021-09-21 | 0.83 | $0.83 | — |
| 2021-09-20 | 0.83 | $0.83 | — |
| 2021-09-17 | 0.83 | $0.83 | — |
| 2021-09-16 | 0.83 | $0.83 | — |
| 2021-09-15 | 0.83 | $0.83 | — |
| 2021-09-14 | 0.83 | $0.83 | — |
| 2021-09-13 | 0.83 | $0.83 | — |
| 2021-09-10 | 0.83 | $0.83 | — |
| 2021-09-09 | 0.83 | $0.83 | — |
| 2021-09-08 | 0.83 | $0.83 | — |
| 2021-09-07 | 0.83 | $0.83 | — |
| 2021-09-03 | 0.83 | $0.83 | — |
| 2021-09-02 | 0.83 | $0.83 | — |
| 2021-09-01 | 0.83 | $0.83 | — |
| 2021-08-31 | 0.83 | $0.83 | — |
| 2021-08-30 | 0.83 | $0.83 | — |
| 2021-08-27 | 0.83 | $0.83 | — |
| 2021-08-26 | 0.83 | $0.83 | — |
| 2021-08-25 | 0.83 | $0.83 | — |
| 2021-08-24 | 0.83 | $0.83 | — |
| 2021-08-23 | 0.83 | $0.83 | — |
| 2021-08-20 | 0.83 | $0.83 | — |
| 2021-08-19 | 0.83 | $0.83 | — |
| 2021-08-18 | 0.83 | $0.83 | — |
| 2021-08-17 | 0.83 | $0.83 | — |
| 2021-08-16 | 0.83 | $0.83 | — |
| 2021-08-13 | 0.83 | $0.83 | — |
| 2021-08-12 | 0.83 | $0.83 | — |
| 2021-08-11 | 0.83 | $0.83 | — |
| 2021-08-10 | 0.83 | $0.83 | — |
| 2021-08-09 | 0.83 | $0.83 | — |
| 2021-08-06 | 0.83 | $0.83 | — |
| 2021-08-05 | 0.83 | $0.83 | — |
| 2021-08-04 | 0.83 | $0.83 | — |
| 2021-08-03 | 0.83 | $0.83 | — |
| 2021-08-02 | 0.83 | $0.83 | — |
| 2021-07-30 | 0.83 | $0.83 | — |
| 2021-07-29 | 0.83 | $0.83 | — |
| 2021-07-28 | 0.83 | $0.83 | — |
| 2021-07-27 | 0.83 | $0.83 | — |
| 2021-07-26 | 0.83 | $0.83 | — |
| 2021-07-23 | 0.83 | $0.83 | — |
| 2021-07-22 | 0.83 | $0.83 | — |
| 2021-07-21 | 0.83 | $0.83 | — |
| 2021-07-20 | 0.83 | $0.83 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$0.64
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.64 | 120 |
| 2026-07-13 | 100.00 | $0.64 | 120 |
| 2026-07-10 | 100.00 | $0.64 | 120 |
| 2026-07-09 | 100.00 | $0.64 | — |
| 2026-07-08 | 100.00 | $0.64 | — |
| 2026-07-07 | 100.00 | $0.64 | — |
| 2026-07-06 | 100.00 | $0.64 | 120 |
| 2026-07-02 | 100.00 | $0.64 | 120 |
| 2026-07-01 | 100.00 | $0.64 | 120 |
| 2026-06-30 | 100.00 | $0.64 | 120 |
| 2026-06-29 | 100.00 | $0.64 | 120 |
| 2026-06-26 | 100.00 | $0.64 | 120 |
| 2026-06-25 | 100.00 | $0.64 | 120 |
| 2026-06-24 | 100.00 | $0.64 | 120 |
| 2026-06-23 | 100.00 | $0.64 | 120 |
| 2026-06-22 | 100.00 | $0.64 | 120 |
| 2026-06-18 | 100.00 | $0.64 | 120 |
| 2026-06-17 | 100.00 | $0.64 | 120 |
| 2026-06-16 | 100.00 | $0.64 | 120 |
| 2026-06-15 | 100.00 | $0.64 | 120 |
| 2026-06-12 | 100.00 | $0.64 | 120 |
| 2026-06-11 | 100.00 | $0.64 | 120 |
| 2026-06-10 | 100.00 | $0.64 | 120 |
| 2026-06-09 | 100.00 | $0.64 | 120 |
| 2026-06-08 | 100.00 | $0.64 | — |
| 2026-06-05 | 100.00 | $0.64 | 120 |
| 2026-06-04 | 100.00 | $0.64 | 120 |
| 2026-06-03 | 100.00 | $0.64 | 120 |
| 2026-06-02 | 100.00 | $0.64 | 120 |
| 2026-06-01 | 100.00 | $0.64 | 120 |
| 2026-05-29 | 100.00 | $0.64 | 120 |
| 2026-05-28 | 100.00 | $0.64 | 120 |
| 2026-05-27 | 100.00 | $0.64 | 120 |
| 2026-05-26 | 100.00 | $0.64 | — |
| 2026-05-22 | 100.00 | $0.64 | 120 |
| 2026-05-21 | 100.00 | $0.64 | 120 |
| 2026-05-20 | 100.00 | $0.64 | 120 |
| 2026-05-19 | 100.00 | $0.64 | 120 |
| 2026-05-18 | 100.00 | $0.64 | 120 |
| 2026-05-15 | 100.00 | $0.64 | — |
| 2026-05-14 | 100.00 | $0.64 | 120 |
| 2026-05-13 | 100.00 | $0.64 | 120 |
| 2026-05-12 | 100.00 | $0.64 | 120 |
| 2026-05-11 | 100.00 | $0.64 | 120 |
| 2026-05-08 | 100.00 | $0.64 | 120 |
| 2026-05-07 | 100.00 | $0.64 | — |
| 2026-05-06 | 100.00 | $0.64 | 120 |
| 2026-05-05 | 100.00 | $0.64 | 120 |
| 2026-05-04 | 100.00 | $0.64 | — |
| 2026-05-01 | 100.00 | $0.64 | 120 |
| 2026-04-30 | 100.00 | $0.64 | 120 |
| 2026-04-29 | 100.00 | $0.64 | 120 |
| 2026-04-28 | 100.00 | $0.64 | 120 |
| 2026-04-27 | 100.00 | $0.64 | 120 |
| 2026-04-24 | 100.00 | $0.64 | 120 |
| 2026-04-23 | 100.00 | $0.64 | 120 |
| 2026-04-22 | 100.00 | $0.64 | 120 |
| 2026-04-21 | 100.00 | $0.64 | 120 |
| 2026-04-20 | 100.00 | $0.64 | — |
| 2026-04-17 | 100.00 | $0.64 | 120 |
| 2026-04-16 | 100.00 | $0.64 | 120 |
| 2026-04-15 | 100.00 | $0.64 | 120 |
| 2026-04-14 | 100.00 | $0.64 | 120 |
| 2026-04-13 | 100.00 | $0.64 | 120 |
| 2026-04-10 | 100.00 | $0.64 | 120 |
| 2026-04-09 | 100.00 | $0.64 | 120 |
| 2026-04-08 | 100.00 | $0.64 | 120 |
| 2026-04-07 | 100.00 | $0.64 | 120 |
| 2026-04-06 | 100.00 | $0.64 | 120 |
| 2026-04-02 | 100.00 | $0.64 | 120 |
| 2026-04-01 | 100.00 | $0.64 | 120 |
| 2026-03-31 | 100.00 | $0.64 | 120 |
| 2026-03-30 | 100.00 | $0.64 | 120 |
| 2026-03-27 | 100.00 | $0.64 | 120 |
| 2026-03-26 | 100.00 | $0.64 | 120 |
| 2026-03-25 | 100.00 | $0.64 | 120 |
| 2026-03-24 | 100.00 | $0.64 | 120 |
| 2026-03-23 | 100.00 | $0.64 | 120 |
| 2026-03-20 | 100.00 | $0.64 | 120 |
| 2026-03-19 | 100.00 | $0.64 | 120 |
| 2026-03-18 | 100.00 | $0.64 | 120 |
| 2026-03-17 | 100.00 | $0.64 | 120 |
| 2026-03-16 | 100.00 | $0.64 | — |
| 2026-03-13 | 100.00 | $0.64 | 120 |
| 2026-03-12 | 100.00 | $0.64 | 120 |
| 2026-03-11 | 100.00 | $0.64 | 120 |
| 2026-03-10 | 100.00 | $0.64 | 120 |
| 2026-03-09 | 100.00 | $0.64 | 120 |
| 2026-03-06 | 100.00 | $0.64 | 120 |
| 2026-03-05 | 100.00 | $0.64 | 120 |
| 2026-03-04 | 100.00 | $0.64 | 120 |
| 2026-03-03 | 100.00 | $0.64 | 120 |
| 2026-03-02 | 100.00 | $0.64 | 120 |
| 2026-02-27 | 100.00 | $0.64 | 120 |
| 2026-02-26 | 100.00 | $0.64 | 120 |
| 2026-02-25 | 100.00 | $0.64 | 120 |
| 2026-02-24 | 100.00 | $0.64 | 120 |
| 2026-02-23 | 100.00 | $0.64 | 120 |
| 2026-02-20 | 100.00 | $0.64 | — |
| 2026-02-19 | 100.00 | $0.64 | — |
| 2026-02-18 | 100.00 | $0.64 | — |
| 2026-02-17 | 100.00 | $0.64 | — |
| 2026-02-13 | 100.00 | $0.64 | — |
| 2026-02-12 | 100.00 | $0.64 | — |
| 2026-02-11 | 100.00 | $0.64 | — |
| 2026-02-10 | 100.00 | $0.64 | — |
| 2026-02-09 | 100.00 | $0.64 | — |
| 2026-02-06 | 100.00 | $0.64 | — |
| 2026-02-05 | 100.00 | $0.64 | 120 |
| 2026-02-04 | 100.00 | $0.64 | 120 |
| 2026-02-03 | 100.00 | $0.64 | 120 |
| 2026-02-02 | 100.00 | $0.64 | — |
| 2026-01-30 | 100.00 | $0.64 | — |
| 2026-01-29 | 100.00 | $0.64 | 120 |
| 2026-01-28 | 100.00 | $0.64 | 120 |
| 2026-01-27 | 100.00 | $0.64 | 120 |
| 2026-01-26 | 100.00 | $0.64 | 120 |
| 2026-01-23 | 100.00 | $0.64 | 120 |
| 2026-01-22 | 100.00 | $0.64 | 120 |
| 2026-01-21 | 100.00 | $0.64 | 120 |
| 2026-01-20 | 100.00 | $0.64 | 2120 |
| 2026-01-16 | 100.00 | $0.63 | 20 |
| 2026-01-15 | 100.00 | $0.63 | 20 |
| 2026-01-14 | 100.00 | $0.63 | 20 |
| 2026-01-13 | 100.00 | $0.63 | 20 |
| 2026-01-12 | 100.00 | $0.63 | 20 |
| 2026-01-09 | 100.00 | $0.63 | 20 |
| 2026-01-08 | 100.00 | $0.63 | 20 |
| 2026-01-07 | 100.00 | $0.63 | 20 |
| 2026-01-06 | 100.00 | $0.63 | — |
| 2026-01-05 | 100.00 | $0.63 | 20 |
| 2026-01-02 | 100.00 | $0.63 | 20 |
| 2025-12-31 | 100.00 | $0.63 | 140 |
| 2025-12-30 | 100.00 | $0.58 | 20 |
| 2025-12-29 | 100.00 | $0.58 | 20 |
| 2025-12-26 | 100.00 | $0.58 | 20 |
| 2025-12-24 | 100.00 | $0.58 | — |
| 2025-12-23 | 100.00 | $0.58 | 20 |
| 2025-12-22 | 100.00 | $0.58 | 20 |
| 2025-12-19 | 100.00 | $0.58 | 20 |
| 2025-12-18 | 100.00 | $0.58 | 20 |
| 2025-12-17 | 100.00 | $0.58 | 20 |
| 2025-12-16 | 100.00 | $0.58 | 20 |
| 2025-12-15 | 100.00 | $0.58 | — |
| 2025-12-12 | 100.00 | $0.58 | — |
| 2025-12-11 | 100.00 | $0.58 | — |
| 2025-12-10 | 100.00 | $0.58 | 20 |
| 2025-12-09 | 100.00 | $0.58 | 20 |
| 2025-12-08 | 100.00 | $0.58 | 20 |
| 2025-12-05 | 100.00 | $0.58 | 20 |
| 2025-12-04 | 100.00 | $0.58 | 20 |
| 2025-12-03 | 100.00 | $0.58 | 20 |
| 2025-12-02 | 100.00 | $0.58 | 100 |
| 2025-12-01 | 100.00 | $0.58 | 100 |
| 2025-11-28 | 100.00 | $0.58 | 100 |
| 2025-11-26 | 100.00 | $0.58 | 100 |
| 2025-11-25 | 100.00 | $0.58 | — |
| 2025-11-24 | 100.00 | $0.58 | 100 |
| 2025-11-21 | 100.00 | $0.58 | 100 |
| 2025-11-20 | 100.00 | $0.58 | 100 |
| 2025-11-19 | 100.00 | $0.58 | 100 |
| 2025-11-18 | 100.00 | $0.58 | 100 |
| 2025-11-17 | 100.00 | $0.58 | 100 |
| 2025-11-14 | 100.00 | $0.58 | 100 |
| 2025-11-13 | 100.00 | $0.58 | 100 |
| 2025-11-12 | 100.00 | $0.58 | 100 |
| 2025-11-11 | 100.00 | $0.58 | 100 |
| 2025-11-10 | 100.00 | $0.58 | 100 |
| 2025-11-07 | 100.00 | $0.58 | 100 |
| 2025-11-06 | 100.00 | $0.58 | 100 |
| 2025-11-05 | 100.00 | $0.58 | 100 |
| 2025-11-04 | 100.00 | $0.58 | 100 |
| 2025-11-03 | 100.00 | $0.58 | 100 |
| 2025-10-31 | 100.00 | $0.57 | 100 |
| 2025-10-30 | 100.00 | $0.57 | 100 |
| 2025-10-29 | 100.00 | $0.57 | 100 |
| 2025-10-28 | 100.00 | $0.57 | 100 |
| 2025-10-27 | 99.81 | $0.47 | — |
| 2025-10-24 | 99.81 | $0.47 | — |
| 2025-10-23 | 99.81 | $0.47 | — |
| 2025-10-22 | 99.81 | $0.47 | — |
| 2025-10-21 | 99.81 | $0.47 | — |
| 2025-10-20 | 99.81 | $0.47 | — |
| 2025-10-17 | 99.81 | $0.47 | — |
| 2025-10-16 | 99.81 | $0.47 | — |
| 2025-10-15 | 99.81 | $0.47 | — |
| 2025-10-14 | 99.81 | $0.47 | — |
| 2025-10-13 | 99.81 | $0.47 | — |
| 2025-10-10 | 99.81 | $0.47 | — |
| 2025-10-09 | 99.81 | $0.47 | — |
| 2025-10-08 | 99.81 | $0.47 | — |
| 2025-10-07 | 99.81 | $0.47 | — |
| 2025-10-06 | 99.81 | $0.47 | — |
| 2025-10-03 | 99.81 | $0.47 | — |
| 2025-10-02 | 99.81 | $0.47 | — |
| 2025-10-01 | 99.81 | $0.47 | — |
| 2025-09-30 | 99.81 | $0.47 | — |
| 2025-09-29 | 99.81 | $0.47 | — |
| 2025-09-26 | 99.81 | $0.47 | — |
| 2025-09-25 | 99.81 | $0.47 | — |
| 2025-09-24 | 99.81 | $0.47 | — |
| 2025-09-23 | 99.81 | $0.47 | 100 |
| 2025-09-22 | 99.81 | $0.47 | — |
| 2025-09-19 | 99.81 | $0.47 | — |
| 2025-09-18 | 99.81 | $0.47 | — |
| 2025-09-17 | 99.81 | $0.47 | — |
| 2025-09-16 | 99.81 | $0.47 | — |
| 2025-09-15 | 99.81 | $0.47 | — |
| 2025-09-12 | 99.81 | $0.47 | — |
| 2025-09-11 | 99.81 | $0.47 | — |
| 2025-09-10 | 99.81 | $0.47 | — |
| 2025-09-09 | 99.81 | $0.47 | — |
| 2025-09-08 | 99.81 | $0.47 | — |
| 2025-09-05 | 99.81 | $0.47 | — |
| 2025-09-04 | 99.81 | $0.47 | — |
| 2025-09-03 | 99.81 | $0.47 | — |
| 2025-09-02 | 99.81 | $0.47 | — |
| 2025-08-29 | 99.81 | $0.47 | — |
| 2025-08-28 | 99.81 | $0.47 | — |
| 2025-08-27 | 99.81 | $0.47 | — |
| 2025-08-26 | 99.81 | $0.47 | — |
| 2025-08-25 | 99.81 | $0.47 | — |
| 2025-08-22 | 99.81 | $0.47 | — |
| 2025-08-21 | 99.81 | $0.47 | — |
| 2025-08-20 | 99.81 | $0.47 | — |
| 2025-08-19 | 99.81 | $0.47 | — |
| 2025-08-18 | 99.81 | $0.47 | — |
| 2025-08-15 | 99.81 | $0.47 | — |
| 2025-08-14 | 99.81 | $0.47 | — |
| 2025-08-13 | 99.81 | $0.47 | — |
| 2025-08-12 | 99.81 | $0.47 | — |
| 2025-08-11 | 99.81 | $0.47 | — |
| 2025-08-08 | 99.81 | $0.47 | — |
| 2025-08-07 | 99.81 | $0.47 | — |
| 2025-08-06 | 99.81 | $0.47 | — |
| 2025-08-05 | 99.81 | $0.47 | — |
| 2025-08-04 | 99.81 | $0.47 | — |
| 2025-08-01 | 99.81 | $0.47 | — |
| 2025-07-31 | 99.81 | $0.47 | — |
| 2025-07-30 | 99.81 | $0.47 | — |
| 2025-07-29 | 99.81 | $0.47 | — |
| 2025-07-28 | 99.81 | $0.47 | — |
| 2025-07-25 | 99.81 | $0.47 | — |
| 2025-07-24 | 99.81 | $0.47 | — |
| 2025-07-23 | 99.81 | $0.47 | — |
| 2025-07-22 | 99.81 | $0.47 | — |
| 2025-07-21 | 99.81 | $0.47 | — |
| 2025-07-18 | 99.81 | $0.47 | — |
| 2025-07-17 | 99.81 | $0.47 | — |
| 2025-07-16 | 99.81 | $0.47 | — |
| 2025-07-15 | 99.81 | $0.47 | — |
| 2025-07-14 | 99.81 | $0.47 | — |
| 2025-07-11 | 99.81 | $0.47 | — |
| 2025-07-10 | 99.81 | $0.47 | — |
| 2025-07-09 | 99.81 | $0.47 | — |
| 2025-07-08 | 99.81 | $0.47 | — |
| 2025-07-07 | 99.81 | $0.47 | — |
| 2025-07-03 | 99.81 | $0.47 | — |
| 2025-07-02 | 99.81 | $0.47 | — |
| 2025-07-01 | 99.81 | $0.47 | — |
| 2025-06-30 | 99.81 | $0.47 | — |
| 2025-06-27 | 99.81 | $0.47 | — |
| 2025-06-26 | 99.81 | $0.47 | — |
| 2025-06-25 | 99.81 | $0.47 | — |
| 2025-06-24 | 99.81 | $0.47 | — |
| 2025-06-23 | 99.81 | $0.47 | — |
| 2025-06-20 | 99.81 | $0.47 | — |
| 2025-06-18 | 99.81 | $0.47 | — |
| 2025-06-17 | 99.81 | $0.47 | — |
| 2025-06-16 | 99.81 | $0.47 | — |
| 2025-06-13 | 99.81 | $0.47 | — |
| 2025-06-12 | 99.81 | $0.47 | — |
| 2025-06-11 | 99.81 | $0.47 | — |
| 2025-06-10 | 99.81 | $0.47 | — |
| 2025-06-09 | 99.81 | $0.47 | — |
| 2025-06-06 | 99.81 | $0.47 | — |
| 2025-06-05 | 99.81 | $0.47 | — |
| 2025-06-04 | 99.81 | $0.47 | — |
| 2025-06-03 | 99.81 | $0.47 | — |
| 2025-06-02 | 99.81 | $0.47 | — |
| 2025-05-30 | 99.81 | $0.47 | — |
| 2025-05-29 | 99.81 | $0.47 | — |
| 2025-05-28 | 99.81 | $0.47 | — |
| 2025-05-27 | 99.81 | $0.47 | — |
| 2025-05-23 | 99.81 | $0.47 | — |
| 2025-05-22 | 99.81 | $0.47 | — |
| 2025-05-21 | 99.81 | $0.47 | — |
| 2025-05-20 | 99.81 | $0.47 | — |
| 2025-05-19 | 99.81 | $0.47 | — |
| 2025-05-16 | 99.81 | $0.47 | — |
| 2025-05-15 | 99.81 | $0.47 | — |
| 2025-05-14 | 99.81 | $0.47 | — |
| 2025-05-13 | 99.81 | $0.47 | — |
| 2025-05-12 | 99.81 | $0.47 | — |
| 2025-05-09 | 99.81 | $0.47 | — |
| 2025-05-08 | 99.81 | $0.47 | — |
| 2025-05-07 | 99.81 | $0.47 | — |
| 2025-05-06 | 99.81 | $0.47 | — |
| 2025-05-05 | 99.81 | $0.47 | — |
| 2025-05-02 | 99.81 | $0.47 | — |
| 2025-05-01 | 99.81 | $0.47 | — |
| 2025-04-30 | 99.81 | $0.47 | — |
| 2025-04-29 | 99.81 | $0.47 | — |
| 2025-04-28 | 99.81 | $0.47 | — |
| 2025-04-25 | 99.81 | $0.47 | — |
| 2025-04-24 | 99.81 | $0.47 | — |
| 2025-04-23 | 99.81 | $0.47 | — |
| 2025-04-22 | 99.81 | $0.47 | — |
| 2025-04-21 | 99.81 | $0.47 | — |
| 2025-04-17 | 99.81 | $0.47 | — |
| 2025-04-16 | 99.81 | $0.47 | — |
| 2025-04-15 | 99.81 | $0.47 | — |
| 2025-04-14 | 99.81 | $0.47 | — |
| 2025-04-11 | 99.81 | $0.47 | — |
| 2025-04-10 | 99.81 | $0.47 | — |
| 2025-04-09 | 99.81 | $0.47 | — |
| 2025-04-08 | 99.81 | $0.47 | — |
| 2025-04-07 | 99.81 | $0.47 | — |
| 2025-04-04 | 99.81 | $0.47 | — |
| 2025-04-03 | 99.81 | $0.47 | — |
| 2025-04-02 | 99.81 | $0.47 | — |
| 2025-04-01 | 99.81 | $0.47 | — |
| 2025-03-31 | 99.81 | $0.47 | — |
| 2025-03-28 | 99.81 | $0.47 | — |
| 2025-03-27 | 99.81 | $0.47 | — |
| 2025-03-26 | 99.81 | $0.47 | — |
| 2025-03-25 | 99.81 | $0.47 | — |
| 2025-03-24 | 99.81 | $0.47 | — |
| 2025-03-21 | 99.81 | $0.47 | — |
| 2025-03-20 | 99.81 | $0.47 | — |
| 2025-03-19 | 99.81 | $0.47 | 1000 |
| 2025-03-18 | 0.02 | $0.40 | — |
| 2025-03-17 | 0.02 | $0.40 | — |
| 2025-03-14 | 0.02 | $0.40 | — |
| 2025-03-13 | 0.02 | $0.40 | — |
| 2025-03-12 | 0.02 | $0.40 | — |
| 2025-03-11 | 0.02 | $0.40 | — |
| 2025-03-10 | 0.02 | $0.40 | — |
| 2025-03-07 | 0.02 | $0.40 | — |
| 2025-03-06 | 0.02 | $0.40 | — |
| 2025-03-05 | 0.02 | $0.40 | — |
| 2025-03-04 | 0.02 | $0.40 | — |
| 2025-03-03 | 0.02 | $0.40 | — |
| 2025-02-28 | 0.02 | $0.40 | — |
| 2025-02-27 | 0.02 | $0.40 | — |
| 2025-02-26 | 0.02 | $0.40 | — |
| 2025-02-25 | 0.02 | $0.40 | — |
| 2025-02-24 | 0.02 | $0.40 | — |
| 2025-02-21 | 0.02 | $0.40 | — |
| 2025-02-20 | 0.02 | $0.40 | — |
| 2025-02-19 | 0.02 | $0.40 | — |
| 2025-02-18 | 0.02 | $0.40 | — |
| 2025-02-14 | 0.02 | $0.40 | — |
| 2025-02-13 | 0.02 | $0.40 | — |
| 2025-02-12 | 0.02 | $0.40 | — |
| 2025-02-11 | 0.02 | $0.40 | — |
| 2025-02-10 | 0.02 | $0.40 | — |
| 2025-02-07 | 0.02 | $0.40 | — |
| 2025-02-06 | 0.02 | $0.40 | — |
| 2025-02-05 | 0.02 | $0.40 | — |
| 2025-02-04 | 0.02 | $0.40 | — |
| 2025-02-03 | 0.02 | $0.40 | — |
| 2025-01-31 | 0.02 | $0.40 | — |
| 2025-01-30 | 0.02 | $0.40 | — |
| 2025-01-29 | 0.02 | $0.40 | — |
| 2025-01-28 | 0.02 | $0.40 | — |
| 2025-01-27 | 0.02 | $0.40 | — |
| 2025-01-24 | 0.02 | $0.40 | — |
| 2025-01-23 | 0.02 | $0.40 | — |
| 2025-01-22 | 0.02 | $0.40 | — |
| 2025-01-21 | 0.02 | $0.40 | — |
| 2025-01-17 | 0.02 | $0.40 | — |
| 2025-01-16 | 0.02 | $0.40 | — |
| 2025-01-15 | 0.02 | $0.40 | — |
| 2025-01-14 | 0.02 | $0.40 | — |
| 2025-01-13 | 0.02 | $0.40 | — |
| 2025-01-10 | 0.02 | $0.40 | — |
| 2025-01-08 | 0.02 | $0.40 | — |
| 2025-01-07 | 0.02 | $0.40 | — |
| 2025-01-06 | 0.02 | $0.40 | — |
| 2025-01-03 | 0.02 | $0.40 | — |
| 2025-01-02 | 0.02 | $0.40 | — |
| 2024-12-31 | 0.02 | $0.40 | — |
| 2024-12-30 | 0.02 | $0.40 | — |
| 2024-12-27 | 0.02 | $0.40 | — |
| 2024-12-26 | 0.02 | $0.40 | — |
| 2024-12-24 | 0.02 | $0.40 | — |
| 2024-12-23 | 0.02 | $0.40 | — |
| 2024-12-20 | 0.02 | $0.40 | — |
| 2024-12-19 | 0.02 | $0.40 | — |
| 2024-12-18 | 0.02 | $0.40 | — |
| 2024-12-17 | 0.02 | $0.40 | — |
| 2024-12-16 | 0.02 | $0.40 | — |
| 2024-12-13 | 0.02 | $0.40 | — |
| 2024-12-12 | 0.02 | $0.40 | — |
| 2024-12-11 | 0.02 | $0.40 | — |
| 2024-12-10 | 0.02 | $0.40 | — |
| 2024-12-09 | 0.02 | $0.40 | — |
| 2024-12-06 | 0.02 | $0.40 | — |
| 2024-12-05 | 0.02 | $0.40 | — |
| 2024-12-04 | 0.02 | $0.40 | — |
| 2024-12-03 | 0.02 | $0.40 | — |
| 2024-12-02 | 0.02 | $0.40 | — |
| 2024-11-29 | 0.02 | $0.40 | — |
| 2024-11-27 | 0.02 | $0.40 | — |
| 2024-11-26 | 0.02 | $0.40 | — |
| 2024-11-25 | 0.02 | $0.40 | — |
| 2024-11-22 | 0.02 | $0.40 | — |
| 2024-11-21 | 0.02 | $0.40 | — |
| 2024-11-20 | 0.02 | $0.40 | — |
| 2024-11-19 | 0.02 | $0.40 | — |
| 2024-11-18 | 0.02 | $0.40 | — |
| 2024-11-15 | 0.02 | $0.40 | — |
| 2024-11-14 | 0.02 | $0.40 | — |
| 2024-11-13 | 0.02 | $0.40 | — |
| 2024-11-12 | 0.02 | $0.40 | — |
| 2024-11-11 | 0.02 | $0.40 | — |
| 2024-11-08 | 0.02 | $0.40 | — |
| 2024-11-07 | 0.02 | $0.40 | — |
| 2024-11-06 | 0.02 | $0.40 | — |
| 2024-11-05 | 0.02 | $0.40 | — |
| 2024-11-04 | 0.02 | $0.40 | — |
| 2024-11-01 | 0.02 | $0.40 | — |
| 2024-10-31 | 0.02 | $0.40 | — |
| 2024-10-30 | 0.02 | $0.40 | — |
| 2024-10-29 | 0.02 | $0.40 | — |
| 2024-10-28 | 0.02 | $0.40 | — |
| 2024-10-25 | 0.02 | $0.40 | — |
| 2024-10-24 | 0.02 | $0.40 | — |
| 2024-10-23 | 0.02 | $0.40 | — |
| 2024-10-22 | 0.02 | $0.40 | — |
| 2024-10-21 | 0.02 | $0.40 | — |
| 2024-10-18 | 0.02 | $0.40 | — |
| 2024-10-17 | 0.02 | $0.40 | — |
| 2024-10-16 | 0.02 | $0.40 | — |
| 2024-10-15 | 0.02 | $0.40 | 100 |
| 2024-10-14 | 16.84 | $0.43 | — |
| 2024-10-11 | 16.84 | $0.43 | — |
| 2024-10-10 | 16.84 | $0.43 | — |
| 2024-10-09 | 16.84 | $0.43 | — |
| 2024-10-08 | 16.84 | $0.43 | — |
| 2024-10-07 | 16.84 | $0.43 | — |
| 2024-10-04 | 16.84 | $0.43 | — |
| 2024-10-03 | 16.84 | $0.43 | — |
| 2024-10-02 | 16.84 | $0.43 | — |
| 2024-10-01 | 16.84 | $0.43 | — |
| 2024-09-30 | 16.84 | $0.43 | — |
| 2024-09-27 | 16.84 | $0.43 | — |
| 2024-09-26 | 16.84 | $0.43 | — |
| 2024-09-25 | 16.84 | $0.43 | — |
| 2024-09-24 | 16.84 | $0.43 | — |
| 2024-09-23 | 16.84 | $0.43 | — |
| 2024-09-20 | 16.84 | $0.43 | — |
| 2024-09-19 | 16.84 | $0.43 | — |
| 2024-09-18 | 16.84 | $0.43 | — |
| 2024-09-17 | 16.84 | $0.43 | — |
| 2024-09-16 | 16.84 | $0.43 | — |
| 2024-09-13 | 16.84 | $0.43 | — |
| 2024-09-12 | 16.84 | $0.43 | — |
| 2024-09-11 | 16.84 | $0.43 | — |
| 2024-09-10 | 16.84 | $0.43 | — |
| 2024-09-09 | 16.84 | $0.43 | — |
| 2024-09-06 | 16.84 | $0.43 | — |
| 2024-09-05 | 16.84 | $0.43 | — |
| 2024-09-04 | 16.84 | $0.43 | — |
| 2024-09-03 | 16.84 | $0.43 | — |
| 2024-08-30 | 16.84 | $0.43 | — |
| 2024-08-29 | 16.84 | $0.43 | — |
| 2024-08-28 | 16.84 | $0.43 | — |
| 2024-08-27 | 16.84 | $0.43 | — |
| 2024-08-26 | 16.84 | $0.43 | — |
| 2024-08-23 | 16.84 | $0.43 | — |
| 2024-08-22 | 16.84 | $0.43 | — |
| 2024-08-21 | 16.84 | $0.43 | — |
| 2024-08-20 | 16.84 | $0.43 | — |
| 2024-08-19 | 16.84 | $0.43 | — |
| 2024-08-16 | 16.84 | $0.43 | — |
| 2024-08-15 | 16.84 | $0.43 | — |
| 2024-08-14 | 16.84 | $0.43 | — |
| 2024-08-13 | 16.84 | $0.43 | — |
| 2024-08-12 | 16.84 | $0.43 | — |
| 2024-08-09 | 16.84 | $0.43 | — |
| 2024-08-08 | 16.84 | $0.43 | — |
| 2024-08-07 | 16.84 | $0.43 | — |
| 2024-08-06 | 16.84 | $0.43 | — |
| 2024-08-05 | 16.84 | $0.43 | — |
| 2024-08-02 | 16.84 | $0.43 | — |
| 2024-08-01 | 16.84 | $0.43 | — |
| 2024-07-31 | 16.84 | $0.43 | — |
| 2024-07-30 | 16.84 | $0.43 | — |
| 2024-07-29 | 16.84 | $0.43 | — |
| 2024-07-26 | 16.84 | $0.43 | — |
| 2024-07-25 | 16.84 | $0.43 | — |
| 2024-07-24 | 16.84 | $0.43 | — |
| 2024-07-23 | 16.84 | $0.43 | — |
| 2024-07-22 | 16.84 | $0.43 | — |
| 2024-07-19 | 16.84 | $0.43 | — |
| 2024-07-18 | 16.84 | $0.43 | — |
| 2024-07-17 | 16.84 | $0.43 | — |
| 2024-07-16 | 16.84 | $0.43 | — |
| 2024-07-15 | 16.84 | $0.43 | — |
| 2024-07-12 | 16.84 | $0.43 | — |
| 2024-07-11 | 16.84 | $0.43 | — |
| 2024-07-10 | 16.84 | $0.43 | — |
| 2024-07-09 | 16.84 | $0.43 | — |
| 2024-07-08 | 16.84 | $0.43 | — |
| 2024-07-05 | 16.84 | $0.43 | — |
| 2024-07-03 | 16.84 | $0.43 | — |
| 2024-07-02 | 16.84 | $0.43 | — |
| 2024-07-01 | 16.84 | $0.43 | — |
| 2024-06-28 | 16.84 | $0.43 | — |
| 2024-06-27 | 16.84 | $0.43 | — |
| 2024-06-26 | 16.84 | $0.43 | — |
| 2024-06-25 | 16.84 | $0.43 | — |
| 2024-06-24 | 16.84 | $0.43 | — |
| 2024-06-21 | 16.84 | $0.43 | — |
| 2024-06-20 | 16.84 | $0.43 | — |
| 2024-06-18 | 16.84 | $0.43 | — |
| 2024-06-17 | 16.84 | $0.43 | — |
| 2024-06-14 | 16.84 | $0.43 | — |
| 2024-06-13 | 16.84 | $0.43 | — |
| 2024-06-12 | 16.84 | $0.43 | — |
| 2024-06-11 | 16.84 | $0.43 | — |
| 2024-06-10 | 16.84 | $0.43 | — |
| 2024-06-07 | 16.84 | $0.43 | — |
| 2024-06-06 | 16.84 | $0.43 | — |
| 2024-06-05 | 16.84 | $0.43 | — |
| 2024-06-04 | 16.84 | $0.43 | — |
| 2024-06-03 | 16.84 | $0.43 | — |
| 2024-05-31 | 16.84 | $0.43 | — |
| 2024-05-30 | 16.84 | $0.43 | — |
| 2024-05-29 | 16.84 | $0.43 | — |
| 2024-05-28 | 16.84 | $0.43 | — |
| 2024-05-24 | 16.84 | $0.43 | — |
| 2024-05-23 | 16.84 | $0.43 | — |
| 2024-05-22 | 16.84 | $0.43 | — |
| 2024-05-21 | 16.84 | $0.43 | — |
| 2024-05-20 | 16.84 | $0.43 | — |
| 2024-05-17 | 16.84 | $0.43 | — |
| 2024-05-16 | 16.84 | $0.43 | — |
| 2024-05-15 | 16.84 | $0.43 | — |
| 2024-05-14 | 16.84 | $0.43 | — |
| 2024-05-13 | 16.84 | $0.43 | — |
| 2024-05-10 | 16.84 | $0.43 | — |
| 2024-05-09 | 16.84 | $0.43 | — |
| 2024-05-08 | 16.84 | $0.43 | — |
| 2024-05-07 | 16.84 | $0.43 | — |
| 2024-05-06 | 16.84 | $0.43 | — |
| 2024-05-03 | 16.84 | $0.43 | — |
| 2024-05-02 | 16.84 | $0.43 | — |
| 2024-05-01 | 16.84 | $0.43 | — |
| 2024-04-30 | 16.84 | $0.43 | — |
| 2024-04-29 | 16.84 | $0.43 | — |
| 2024-04-26 | 16.84 | $0.43 | — |
| 2024-04-25 | 16.84 | $0.43 | — |
| 2024-04-24 | 16.84 | $0.43 | — |
| 2024-04-23 | 16.84 | $0.43 | — |
| 2024-04-22 | 16.84 | $0.43 | — |
| 2024-04-19 | 16.84 | $0.43 | — |
| 2024-04-18 | 16.84 | $0.43 | — |
| 2024-04-17 | 16.84 | $0.43 | — |
| 2024-04-16 | 16.84 | $0.43 | — |
| 2024-04-15 | 16.84 | $0.43 | — |
| 2024-04-12 | 16.84 | $0.43 | — |
| 2024-04-11 | 16.84 | $0.43 | — |
| 2024-04-10 | 16.84 | $0.43 | — |
| 2024-04-09 | 16.84 | $0.43 | — |
| 2024-04-08 | 16.84 | $0.43 | — |
| 2024-04-05 | 16.84 | $0.43 | — |
| 2024-04-04 | 16.84 | $0.43 | — |
| 2024-04-03 | 16.84 | $0.43 | — |
| 2024-04-02 | 16.84 | $0.43 | — |
| 2024-04-01 | 16.84 | $0.43 | — |
| 2024-03-28 | 16.84 | $0.43 | — |
| 2024-03-27 | 16.84 | $0.43 | — |
| 2024-03-26 | 16.84 | $0.43 | 100 |
| 2024-03-25 | 0.00 | $0.42 | 1000 |
| 2024-03-22 | 0.43 | $0.45 | — |
| 2024-03-21 | 0.43 | $0.45 | — |
| 2024-03-20 | 0.43 | $0.45 | — |
| 2024-03-19 | 0.43 | $0.45 | — |
| 2024-03-18 | 0.43 | $0.45 | — |
| 2024-03-15 | 0.43 | $0.45 | — |
| 2024-03-14 | 0.43 | $0.45 | — |
| 2024-03-13 | 0.43 | $0.45 | — |
| 2024-03-12 | 0.43 | $0.45 | — |
| 2024-03-11 | 0.43 | $0.45 | — |
| 2024-03-08 | 0.43 | $0.45 | — |
| 2024-03-07 | 0.43 | $0.45 | — |
| 2024-03-06 | 0.43 | $0.45 | — |
| 2024-03-05 | 0.43 | $0.45 | — |
| 2024-03-04 | 0.43 | $0.45 | — |
| 2024-03-01 | 0.43 | $0.45 | — |
| 2024-02-29 | 0.43 | $0.45 | — |
| 2024-02-28 | 0.43 | $0.45 | — |
| 2024-02-27 | 0.43 | $0.45 | — |
| 2024-02-26 | 0.43 | $0.45 | — |
| 2024-02-23 | 0.43 | $0.45 | — |
| 2024-02-22 | 0.43 | $0.45 | — |
| 2024-02-21 | 0.43 | $0.45 | — |
| 2024-02-20 | 0.43 | $0.45 | — |
| 2024-02-16 | 0.43 | $0.45 | — |
| 2024-02-15 | 0.43 | $0.45 | — |
| 2024-02-14 | 0.43 | $0.45 | — |
| 2024-02-13 | 0.43 | $0.45 | — |
| 2024-02-12 | 0.43 | $0.45 | — |
| 2024-02-09 | 0.43 | $0.45 | — |
| 2024-02-08 | 0.43 | $0.45 | — |
| 2024-02-07 | 0.43 | $0.45 | — |
| 2024-02-06 | 0.43 | $0.45 | — |
| 2024-02-05 | 0.43 | $0.45 | — |
| 2024-02-02 | 0.43 | $0.45 | — |
| 2024-02-01 | 0.43 | $0.45 | — |
| 2024-01-31 | 0.43 | $0.45 | — |
| 2024-01-30 | 0.43 | $0.45 | — |
| 2024-01-29 | 0.43 | $0.45 | — |
| 2024-01-26 | 0.43 | $0.45 | — |
| 2024-01-25 | 0.43 | $0.45 | — |
| 2024-01-24 | 0.43 | $0.45 | — |
| 2024-01-23 | 0.43 | $0.45 | — |
| 2024-01-22 | 0.43 | $0.45 | — |
| 2024-01-19 | 0.43 | $0.45 | — |
| 2024-01-18 | 0.43 | $0.45 | — |
| 2024-01-17 | 0.43 | $0.45 | — |
| 2024-01-16 | 0.43 | $0.45 | — |
| 2024-01-12 | 0.43 | $0.45 | — |
| 2024-01-11 | 0.43 | $0.45 | — |
| 2024-01-10 | 0.43 | $0.45 | — |
| 2024-01-09 | 0.43 | $0.45 | — |
| 2024-01-08 | 0.43 | $0.45 | — |
| 2024-01-05 | 0.43 | $0.45 | — |
| 2024-01-04 | 0.43 | $0.45 | — |
| 2024-01-03 | 0.43 | $0.45 | — |
| 2024-01-02 | 0.43 | $0.45 | — |
| 2023-12-29 | 0.43 | $0.45 | — |
| 2023-12-28 | 0.43 | $0.45 | — |
| 2023-12-27 | 0.43 | $0.45 | — |
| 2023-12-26 | 0.43 | $0.45 | — |
| 2023-12-22 | 0.43 | $0.45 | — |
| 2023-12-21 | 0.43 | $0.45 | — |
| 2023-12-20 | 0.43 | $0.45 | — |
| 2023-12-19 | 0.43 | $0.45 | — |
| 2023-12-18 | 0.43 | $0.45 | — |
| 2023-12-15 | 0.43 | $0.45 | — |
| 2023-12-14 | 0.43 | $0.45 | — |
| 2023-12-13 | 0.43 | $0.45 | — |
| 2023-12-12 | 0.43 | $0.45 | — |
| 2023-12-11 | 0.43 | $0.45 | — |
| 2023-12-08 | 0.43 | $0.45 | — |
| 2023-12-07 | 0.43 | $0.45 | — |
| 2023-12-06 | 0.43 | $0.45 | — |
| 2023-12-05 | 0.43 | $0.45 | — |
| 2023-12-04 | 0.43 | $0.45 | — |
| 2023-12-01 | 0.43 | $0.45 | — |
| 2023-11-30 | 0.43 | $0.45 | — |
| 2023-11-29 | 0.43 | $0.45 | — |
| 2023-11-28 | 0.43 | $0.45 | — |
| 2023-11-27 | 0.43 | $0.45 | — |
| 2023-11-24 | 0.43 | $0.45 | — |
| 2023-11-22 | 0.43 | $0.45 | — |
| 2023-11-21 | 0.43 | $0.45 | — |
| 2023-11-20 | 0.43 | $0.45 | — |
| 2023-11-17 | 0.43 | $0.45 | — |
| 2023-11-16 | 0.43 | $0.45 | — |
| 2023-11-15 | 0.43 | $0.45 | — |
| 2023-11-14 | 0.43 | $0.45 | — |
| 2023-11-13 | 0.43 | $0.45 | — |
| 2023-11-10 | 0.43 | $0.45 | — |
| 2023-11-09 | 0.43 | $0.45 | — |
| 2023-11-08 | 0.43 | $0.45 | — |
| 2023-11-07 | 0.43 | $0.45 | — |
| 2023-11-06 | 0.43 | $0.45 | — |
| 2023-11-03 | 0.43 | $0.45 | — |
| 2023-11-02 | 0.43 | $0.45 | — |
| 2023-11-01 | 0.43 | $0.45 | — |
| 2023-10-31 | 0.43 | $0.45 | — |
| 2023-10-30 | 0.43 | $0.45 | — |
| 2023-10-27 | 0.43 | $0.45 | — |
| 2023-10-26 | 0.43 | $0.45 | — |
| 2023-10-25 | 0.43 | $0.45 | — |
| 2023-10-24 | 0.43 | $0.45 | — |
| 2023-10-23 | 0.43 | $0.45 | — |
| 2023-10-20 | 0.43 | $0.45 | — |
| 2023-10-19 | 0.43 | $0.45 | — |
| 2023-10-18 | 0.43 | $0.45 | — |
| 2023-10-17 | 0.43 | $0.45 | — |
| 2023-10-16 | 0.43 | $0.45 | — |
| 2023-10-13 | 0.43 | $0.45 | — |
| 2023-10-12 | 0.43 | $0.45 | — |
| 2023-10-11 | 0.43 | $0.45 | — |
| 2023-10-10 | 0.43 | $0.45 | — |
| 2023-10-09 | 0.43 | $0.45 | — |
| 2023-10-06 | 0.43 | $0.45 | — |
| 2023-10-05 | 0.43 | $0.45 | — |
| 2023-10-04 | 0.43 | $0.45 | — |
| 2023-10-03 | 0.43 | $0.45 | — |
| 2023-10-02 | 0.43 | $0.45 | — |
| 2023-09-29 | 0.43 | $0.45 | — |
| 2023-09-28 | 0.43 | $0.45 | — |
| 2023-09-27 | 0.43 | $0.45 | 331 |
| 2023-09-26 | 100.00 | $0.61 | — |
| 2023-09-25 | 100.00 | $0.61 | — |
| 2023-09-22 | 100.00 | $0.61 | — |
| 2023-09-21 | 100.00 | $0.61 | — |
| 2023-09-20 | 100.00 | $0.61 | — |
| 2023-09-19 | 100.00 | $0.61 | — |
| 2023-09-18 | 100.00 | $0.61 | — |
| 2023-09-15 | 100.00 | $0.61 | — |
| 2023-09-14 | 100.00 | $0.61 | — |
| 2023-09-13 | 100.00 | $0.61 | — |
| 2023-09-12 | 100.00 | $0.61 | — |
| 2023-09-11 | 100.00 | $0.61 | — |
| 2023-09-08 | 100.00 | $0.61 | — |
| 2023-09-07 | 100.00 | $0.61 | — |
| 2023-09-06 | 100.00 | $0.61 | — |
| 2023-09-05 | 100.00 | $0.61 | — |
| 2023-09-01 | 100.00 | $0.61 | — |
| 2023-08-31 | 100.00 | $0.61 | — |
| 2023-08-30 | 100.00 | $0.61 | — |
| 2023-08-29 | 100.00 | $0.61 | — |
| 2023-08-28 | 100.00 | $0.61 | — |
| 2023-08-25 | 100.00 | $0.61 | — |
| 2023-08-24 | 100.00 | $0.61 | — |
| 2023-08-23 | 100.00 | $0.61 | — |
| 2023-08-22 | 100.00 | $0.61 | — |
| 2023-08-21 | 100.00 | $0.61 | — |
| 2023-08-18 | 100.00 | $0.61 | — |
| 2023-08-17 | 100.00 | $0.61 | — |
| 2023-08-16 | 100.00 | $0.61 | — |
| 2023-08-15 | 100.00 | $0.61 | — |
| 2023-08-14 | 100.00 | $0.61 | — |
| 2023-08-11 | 100.00 | $0.61 | — |
| 2023-08-10 | 100.00 | $0.61 | — |
| 2023-08-09 | 100.00 | $0.61 | — |
| 2023-08-08 | 100.00 | $0.61 | — |
| 2023-08-07 | 100.00 | $0.61 | — |
| 2023-08-04 | 100.00 | $0.61 | — |
| 2023-08-03 | 100.00 | $0.61 | — |
| 2023-08-02 | 100.00 | $0.61 | — |
| 2023-08-01 | 100.00 | $0.61 | — |
| 2023-07-31 | 100.00 | $0.61 | — |
| 2023-07-28 | 100.00 | $0.61 | — |
| 2023-07-27 | 100.00 | $0.61 | — |
| 2023-07-26 | 100.00 | $0.61 | — |
| 2023-07-25 | 100.00 | $0.61 | — |
| 2023-07-24 | 100.00 | $0.61 | — |
| 2023-07-21 | 100.00 | $0.61 | — |
| 2023-07-20 | 100.00 | $0.61 | — |
| 2023-07-19 | 100.00 | $0.61 | — |
| 2023-07-18 | 100.00 | $0.61 | — |
| 2023-07-17 | 100.00 | $0.61 | — |
| 2023-07-14 | 100.00 | $0.61 | — |
| 2023-07-13 | 100.00 | $0.61 | — |
| 2023-07-12 | 100.00 | $0.61 | — |
| 2023-07-11 | 100.00 | $0.61 | — |
| 2023-07-10 | 100.00 | $0.61 | — |
| 2023-07-07 | 100.00 | $0.61 | — |
| 2023-07-06 | 100.00 | $0.61 | — |
| 2023-07-05 | 100.00 | $0.61 | — |
| 2023-07-03 | 100.00 | $0.61 | — |
| 2023-06-30 | 100.00 | $0.61 | — |
| 2023-06-29 | 100.00 | $0.61 | — |
| 2023-06-28 | 100.00 | $0.61 | — |
| 2023-06-27 | 100.00 | $0.61 | — |
| 2023-06-26 | 100.00 | $0.61 | — |
| 2023-06-23 | 100.00 | $0.61 | — |
| 2023-06-22 | 100.00 | $0.61 | — |
| 2023-06-21 | 100.00 | $0.61 | — |
| 2023-06-20 | 100.00 | $0.61 | — |
| 2023-06-16 | 100.00 | $0.61 | — |
| 2023-06-15 | 100.00 | $0.61 | — |
| 2023-06-14 | 100.00 | $0.61 | — |
| 2023-06-13 | 100.00 | $0.61 | — |
| 2023-06-12 | 100.00 | $0.61 | — |
| 2023-06-09 | 100.00 | $0.61 | — |
| 2023-06-08 | 100.00 | $0.61 | — |
| 2023-06-07 | 100.00 | $0.61 | — |
| 2023-06-06 | 100.00 | $0.61 | — |
| 2023-06-05 | 100.00 | $0.61 | — |
| 2023-06-02 | 100.00 | $0.61 | — |
| 2023-06-01 | 100.00 | $0.61 | — |
| 2023-05-31 | 100.00 | $0.61 | — |
| 2023-05-30 | 100.00 | $0.61 | 331 |
| 2023-05-26 | 0.00 | $0.56 | — |
| 2023-05-25 | 0.00 | $0.56 | — |
| 2023-05-24 | 0.00 | $0.56 | — |
| 2023-05-23 | 0.00 | $0.56 | — |
| 2023-05-22 | 0.00 | $0.56 | — |
| 2023-05-19 | 0.00 | $0.56 | — |
| 2023-05-18 | 0.00 | $0.56 | — |
| 2023-05-17 | 0.00 | $0.56 | — |
| 2023-05-16 | 0.00 | $0.56 | — |
| 2023-05-15 | 0.00 | $0.56 | — |
| 2023-05-12 | 0.00 | $0.56 | — |
| 2023-05-11 | 0.00 | $0.56 | — |
| 2023-05-10 | 0.00 | $0.56 | — |
| 2023-05-09 | 0.00 | $0.56 | — |
| 2023-05-08 | 0.00 | $0.56 | — |
| 2023-05-05 | 0.00 | $0.56 | — |
| 2023-05-04 | 0.00 | $0.56 | — |
| 2023-05-03 | 0.00 | $0.56 | — |
| 2023-05-02 | 0.00 | $0.56 | — |
| 2023-05-01 | 0.00 | $0.56 | — |
| 2023-04-28 | 0.00 | $0.56 | — |
| 2023-04-27 | 0.00 | $0.56 | — |
| 2023-04-26 | 0.00 | $0.56 | — |
| 2023-04-25 | 0.00 | $0.56 | — |
| 2023-04-24 | 0.00 | $0.56 | — |
| 2023-04-21 | 0.00 | $0.56 | — |
| 2023-04-20 | 0.00 | $0.56 | — |
| 2023-04-19 | 0.00 | $0.56 | — |
| 2023-04-18 | 0.00 | $0.56 | — |
| 2023-04-17 | 0.00 | $0.56 | — |
| 2023-04-14 | 0.00 | $0.56 | — |
| 2023-04-13 | 0.00 | $0.56 | — |
| 2023-04-12 | 0.00 | $0.56 | — |
| 2023-04-11 | 0.00 | $0.56 | — |
| 2023-04-10 | 0.00 | $0.56 | — |
| 2023-04-06 | 0.00 | $0.56 | — |
| 2023-04-05 | 0.00 | $0.56 | — |
| 2023-04-04 | 0.00 | $0.56 | — |
| 2023-04-03 | 0.00 | $0.56 | — |
| 2023-03-31 | 0.00 | $0.56 | — |
| 2023-03-30 | 0.00 | $0.56 | — |
| 2023-03-29 | 0.00 | $0.56 | — |
| 2023-03-28 | 0.00 | $0.56 | — |
| 2023-03-27 | 0.00 | $0.56 | — |
| 2023-03-24 | 0.00 | $0.56 | — |
| 2023-03-23 | 0.00 | $0.56 | — |
| 2023-03-22 | 0.00 | $0.56 | — |
| 2023-03-21 | 0.00 | $0.56 | — |
| 2023-03-20 | 0.00 | $0.56 | — |
| 2023-03-17 | 0.00 | $0.56 | — |
| 2023-03-16 | 0.00 | $0.56 | — |
| 2023-03-15 | 0.00 | $0.56 | — |
| 2023-03-14 | 0.00 | $0.56 | — |
| 2023-03-13 | 0.00 | $0.56 | — |
| 2023-03-10 | 0.00 | $0.56 | — |
| 2023-03-09 | 0.00 | $0.56 | — |
| 2023-03-08 | 0.00 | $0.56 | — |
| 2023-03-07 | 0.00 | $0.56 | — |
| 2023-03-06 | 0.00 | $0.56 | — |
| 2023-03-03 | 0.00 | $0.56 | — |
| 2023-03-02 | 0.00 | $0.56 | — |
| 2023-03-01 | 0.00 | $0.56 | — |
| 2023-02-28 | 0.00 | $0.56 | — |
| 2023-02-27 | 0.00 | $0.56 | — |
| 2023-02-24 | 0.00 | $0.56 | — |
| 2023-02-23 | 0.00 | $0.56 | — |
| 2023-02-22 | 0.00 | $0.56 | — |
| 2023-02-21 | 0.00 | $0.56 | — |
| 2023-02-17 | 0.00 | $0.56 | — |
| 2023-02-16 | 0.00 | $0.56 | — |
| 2023-02-15 | 0.00 | $0.56 | — |
| 2023-02-14 | 0.00 | $0.56 | — |
| 2023-02-13 | 0.00 | $0.56 | — |
| 2023-02-10 | 0.00 | $0.56 | — |
| 2023-02-09 | 0.00 | $0.56 | — |
| 2023-02-08 | 0.00 | $0.56 | — |
| 2023-02-07 | 0.00 | $0.56 | — |
| 2023-02-06 | 0.00 | $0.56 | — |
| 2023-02-03 | 0.00 | $0.56 | — |
| 2023-02-02 | 0.00 | $0.56 | — |
| 2023-02-01 | 0.00 | $0.56 | — |
| 2023-01-31 | 0.00 | $0.56 | — |
| 2023-01-30 | 0.00 | $0.56 | — |
| 2023-01-27 | 0.00 | $0.56 | — |
| 2023-01-26 | 0.00 | $0.56 | — |
| 2023-01-25 | 0.00 | $0.56 | — |
| 2023-01-24 | 0.00 | $0.56 | — |
| 2023-01-23 | 0.00 | $0.56 | — |
| 2023-01-20 | 0.00 | $0.56 | — |
| 2023-01-19 | 0.00 | $0.56 | — |
| 2023-01-18 | 0.00 | $0.56 | — |
| 2023-01-17 | 0.00 | $0.56 | — |
| 2023-01-13 | 0.00 | $0.56 | — |
| 2023-01-12 | 0.00 | $0.56 | — |
| 2023-01-11 | 0.00 | $0.56 | — |
| 2023-01-10 | 0.00 | $0.56 | — |
| 2023-01-09 | 0.00 | $0.56 | — |
| 2023-01-06 | 0.00 | $0.56 | — |
| 2023-01-05 | 0.00 | $0.56 | — |
| 2023-01-04 | 0.00 | $0.56 | — |
| 2023-01-03 | 0.00 | $0.56 | — |
| 2022-12-30 | 0.00 | $0.56 | — |
| 2022-12-29 | 0.00 | $0.56 | — |
| 2022-12-28 | 0.00 | $0.56 | — |
| 2022-12-27 | 0.00 | $0.56 | — |
| 2022-12-23 | 0.00 | $0.56 | — |
| 2022-12-22 | 0.00 | $0.56 | — |
| 2022-12-21 | 0.00 | $0.56 | — |
| 2022-12-20 | 0.00 | $0.56 | — |
| 2022-12-19 | 0.00 | $0.56 | — |
| 2022-12-16 | 0.00 | $0.56 | — |
| 2022-12-15 | 0.00 | $0.56 | — |
| 2022-12-14 | 0.00 | $0.56 | — |
| 2022-12-13 | 0.00 | $0.56 | — |
| 2022-12-12 | 0.00 | $0.56 | — |
| 2022-12-09 | 0.00 | $0.56 | — |
| 2022-12-08 | 0.00 | $0.56 | — |
| 2022-12-07 | 0.00 | $0.56 | — |
| 2022-12-06 | 0.00 | $0.56 | — |
| 2022-12-05 | 0.00 | $0.56 | — |
| 2022-12-02 | 0.00 | $0.56 | — |
| 2022-12-01 | 0.00 | $0.56 | — |
| 2022-11-30 | 0.00 | $0.56 | — |
| 2022-11-29 | 0.00 | $0.56 | — |
| 2022-11-28 | 0.00 | $0.56 | — |
| 2022-11-25 | 0.00 | $0.56 | — |
| 2022-11-23 | 0.00 | $0.56 | — |
| 2022-11-22 | 0.00 | $0.56 | — |
| 2022-11-21 | 0.00 | $0.56 | — |
| 2022-11-18 | 0.00 | $0.56 | — |
| 2022-11-17 | 0.00 | $0.56 | — |
| 2022-11-16 | 0.00 | $0.56 | — |
| 2022-11-15 | 0.00 | $0.56 | — |
| 2022-11-14 | 0.00 | $0.56 | — |
| 2022-11-11 | 0.00 | $0.56 | — |
| 2022-11-10 | 0.00 | $0.56 | — |
| 2022-11-09 | 0.00 | $0.56 | — |
| 2022-11-08 | 0.00 | $0.56 | — |
| 2022-11-07 | 0.00 | $0.56 | — |
| 2022-11-04 | 0.00 | $0.56 | — |
| 2022-11-03 | 0.00 | $0.56 | — |
| 2022-11-02 | 0.00 | $0.56 | — |
| 2022-11-01 | 0.00 | $0.56 | — |
| 2022-10-31 | 0.00 | $0.56 | — |
| 2022-10-28 | 0.00 | $0.56 | — |
| 2022-10-27 | 0.00 | $0.56 | — |
| 2022-10-26 | 0.00 | $0.56 | — |
| 2022-10-25 | 0.00 | $0.56 | — |
| 2022-10-24 | 0.00 | $0.56 | — |
| 2022-10-21 | 0.00 | $0.56 | — |
| 2022-10-20 | 0.00 | $0.56 | — |
| 2022-10-19 | 0.00 | $0.56 | — |
| 2022-10-18 | 0.00 | $0.56 | — |
| 2022-10-17 | 0.00 | $0.56 | — |
| 2022-10-14 | 0.00 | $0.56 | — |
| 2022-10-13 | 0.00 | $0.56 | — |
| 2022-10-12 | 0.00 | $0.56 | — |
| 2022-10-11 | 0.00 | $0.56 | — |
| 2022-10-10 | 0.00 | $0.56 | — |
| 2022-10-07 | 0.00 | $0.56 | — |
| 2022-10-06 | 0.00 | $0.56 | — |
| 2022-10-05 | 0.00 | $0.56 | — |
| 2022-10-04 | 0.00 | $0.56 | — |
| 2022-10-03 | 0.00 | $0.56 | — |
| 2022-09-30 | 0.00 | $0.56 | — |
| 2022-09-29 | 0.00 | $0.56 | — |
| 2022-09-28 | 0.00 | $0.56 | — |
| 2022-09-27 | 0.00 | $0.56 | — |
| 2022-09-26 | 0.00 | $0.56 | — |
| 2022-09-23 | 0.00 | $0.56 | — |
| 2022-09-22 | 0.00 | $0.56 | — |
| 2022-09-21 | 0.00 | $0.56 | — |
| 2022-09-20 | 0.00 | $0.56 | — |
| 2022-09-19 | 0.00 | $0.56 | — |
| 2022-09-16 | 0.00 | $0.56 | — |
| 2022-09-15 | 0.00 | $0.56 | — |
| 2022-09-14 | 0.00 | $0.56 | — |
| 2022-09-13 | 0.00 | $0.56 | — |
| 2022-09-12 | 0.00 | $0.56 | — |
| 2022-09-09 | 0.00 | $0.56 | — |
| 2022-09-08 | 0.00 | $0.56 | — |
| 2022-09-07 | 0.00 | $0.56 | — |
| 2022-09-06 | 0.00 | $0.56 | — |
| 2022-09-02 | 0.00 | $0.56 | — |
| 2022-09-01 | 0.00 | $0.56 | — |
| 2022-08-31 | 0.00 | $0.56 | — |
| 2022-08-30 | 0.00 | $0.56 | — |
| 2022-08-29 | 0.00 | $0.56 | — |
| 2022-08-26 | 0.00 | $0.56 | — |
| 2022-08-25 | 0.00 | $0.56 | — |
| 2022-08-24 | 0.00 | $0.56 | — |
| 2022-08-23 | 0.00 | $0.56 | — |
| 2022-08-22 | 0.00 | $0.56 | — |
| 2022-08-19 | 0.00 | $0.56 | — |
| 2022-08-18 | 0.00 | $0.56 | — |
| 2022-08-17 | 0.00 | $0.56 | — |
| 2022-08-16 | 0.00 | $0.56 | — |
| 2022-08-15 | 0.00 | $0.56 | — |
| 2022-08-12 | 0.00 | $0.56 | — |
| 2022-08-11 | 0.00 | $0.56 | — |
| 2022-08-10 | 0.00 | $0.56 | — |
| 2022-08-09 | 0.00 | $0.56 | — |
| 2022-08-08 | 0.00 | $0.56 | — |
| 2022-08-05 | 0.00 | $0.56 | — |
| 2022-08-04 | 0.00 | $0.56 | — |
| 2022-08-03 | 0.00 | $0.56 | — |
| 2022-08-02 | 0.00 | $0.56 | — |
| 2022-08-01 | 0.00 | $0.56 | — |
| 2022-07-29 | 0.00 | $0.56 | — |
| 2022-07-28 | 0.00 | $0.56 | — |
| 2022-07-27 | 0.00 | $0.56 | — |
| 2022-07-26 | 0.00 | $0.56 | — |
| 2022-07-25 | 0.00 | $0.56 | — |
| 2022-07-22 | 0.00 | $0.56 | — |
| 2022-07-21 | 0.00 | $0.56 | — |
| 2022-07-20 | 0.00 | $0.56 | — |
| 2022-07-19 | 0.00 | $0.56 | — |
| 2022-07-18 | 0.00 | $0.56 | — |
| 2022-07-15 | 0.00 | $0.56 | — |
| 2022-07-14 | 0.00 | $0.56 | — |
| 2022-07-13 | 0.00 | $0.56 | — |
| 2022-07-12 | 0.00 | $0.56 | — |
| 2022-07-11 | 0.00 | $0.56 | — |
| 2022-07-08 | 0.00 | $0.56 | — |
| 2022-07-07 | 0.00 | $0.56 | — |
| 2022-07-06 | 0.00 | $0.56 | — |
| 2022-07-05 | 0.00 | $0.56 | — |
| 2022-07-01 | 0.00 | $0.56 | — |
| 2022-06-30 | 0.00 | $0.56 | — |
| 2022-06-29 | 0.00 | $0.56 | — |
| 2022-06-28 | 0.00 | $0.56 | — |
| 2022-06-27 | 0.00 | $0.56 | — |
| 2022-06-24 | 0.00 | $0.56 | — |
| 2022-06-23 | 0.00 | $0.56 | — |
| 2022-06-22 | 0.00 | $0.56 | — |
| 2022-06-21 | 0.00 | $0.56 | — |
| 2022-06-17 | 0.00 | $0.56 | — |
| 2022-06-16 | 0.00 | $0.56 | — |
| 2022-06-15 | 0.00 | $0.56 | — |
| 2022-06-14 | 0.00 | $0.56 | — |
| 2022-06-13 | 0.00 | $0.56 | — |
| 2022-06-10 | 0.00 | $0.56 | — |
| 2022-06-09 | 0.00 | $0.56 | — |
| 2022-06-08 | 0.00 | $0.56 | — |
| 2022-06-07 | 0.00 | $0.56 | — |
| 2022-06-06 | 0.00 | $0.56 | — |
| 2022-06-03 | 0.00 | $0.56 | — |
| 2022-06-02 | 0.00 | $0.56 | — |
| 2022-06-01 | 0.00 | $0.56 | — |
| 2022-05-31 | 0.00 | $0.56 | — |
| 2022-05-27 | 0.00 | $0.56 | — |
| 2022-05-26 | 0.00 | $0.56 | — |
| 2022-05-25 | 0.00 | $0.56 | — |
| 2022-05-24 | 0.00 | $0.56 | — |
| 2022-05-23 | 0.00 | $0.56 | — |
| 2022-05-20 | 0.00 | $0.56 | — |
| 2022-05-19 | 0.00 | $0.56 | — |
| 2022-05-18 | 0.00 | $0.56 | — |
| 2022-05-17 | 0.00 | $0.56 | — |
| 2022-05-16 | 0.00 | $0.56 | — |
| 2022-05-13 | 0.00 | $0.56 | — |
| 2022-05-12 | 0.00 | $0.56 | — |
| 2022-05-11 | 0.00 | $0.56 | — |
| 2022-05-10 | 0.00 | $0.56 | — |
| 2022-05-09 | 0.00 | $0.56 | — |
| 2022-05-06 | 0.00 | $0.56 | — |
| 2022-05-05 | 0.00 | $0.56 | — |
| 2022-05-04 | 0.00 | $0.56 | — |
| 2022-05-03 | 0.00 | $0.56 | — |
| 2022-05-02 | 0.00 | $0.56 | — |
| 2022-04-29 | 0.00 | $0.56 | — |
| 2022-04-28 | 0.00 | $0.56 | — |
| 2022-04-27 | 0.00 | $0.56 | — |
| 2022-04-26 | 0.00 | $0.56 | — |
| 2022-04-25 | 0.00 | $0.56 | — |
| 2022-04-22 | 0.00 | $0.56 | — |
| 2022-04-21 | 0.00 | $0.56 | — |
| 2022-04-20 | 0.00 | $0.56 | — |
| 2022-04-19 | 0.00 | $0.56 | — |
| 2022-04-18 | 0.00 | $0.56 | — |
| 2022-04-14 | 0.00 | $0.56 | — |
| 2022-04-13 | 0.00 | $0.56 | — |
| 2022-04-12 | 0.00 | $0.56 | — |
| 2022-04-11 | 0.00 | $0.56 | — |
| 2022-04-08 | 0.00 | $0.56 | — |
| 2022-04-07 | 0.00 | $0.56 | — |
| 2022-04-06 | 0.00 | $0.56 | — |
| 2022-04-05 | 0.00 | $0.56 | — |
| 2022-04-04 | 0.00 | $0.56 | — |
| 2022-04-01 | 0.00 | $0.56 | — |
| 2022-03-31 | 0.00 | $0.56 | — |
| 2022-03-30 | 0.00 | $0.56 | — |
| 2022-03-29 | 0.00 | $0.56 | — |
| 2022-03-28 | 0.00 | $0.56 | — |
| 2022-03-25 | 0.00 | $0.56 | — |
| 2022-03-24 | 0.00 | $0.56 | — |
| 2022-03-23 | 0.00 | $0.56 | — |
| 2022-03-22 | 0.00 | $0.56 | — |
| 2022-03-21 | 0.00 | $0.56 | — |
| 2022-03-18 | 0.00 | $0.56 | — |
| 2022-03-17 | 0.00 | $0.56 | — |
| 2022-03-16 | 0.00 | $0.56 | — |
| 2022-03-15 | 0.00 | $0.56 | — |
| 2022-03-14 | 0.00 | $0.56 | — |
| 2022-03-11 | 0.00 | $0.56 | — |
| 2022-03-10 | 0.00 | $0.56 | — |
| 2022-03-09 | 0.00 | $0.56 | — |
| 2022-03-08 | 0.00 | $0.56 | — |
| 2022-03-07 | 0.00 | $0.56 | — |
| 2022-03-04 | 0.00 | $0.56 | — |
| 2022-03-03 | 0.00 | $0.56 | — |
| 2022-03-02 | 0.00 | $0.56 | — |
| 2022-03-01 | 0.00 | $0.56 | — |
| 2022-02-28 | 0.00 | $0.56 | — |
| 2022-02-25 | 0.00 | $0.56 | — |
| 2022-02-24 | 0.00 | $0.56 | — |
| 2022-02-23 | 0.00 | $0.56 | — |
| 2022-02-22 | 0.00 | $0.56 | — |
| 2022-02-18 | 0.00 | $0.56 | — |
| 2022-02-17 | 0.00 | $0.56 | — |
| 2022-02-16 | 0.00 | $0.56 | — |
| 2022-02-15 | 0.00 | $0.56 | — |
| 2022-02-14 | 0.00 | $0.56 | — |
| 2022-02-11 | 0.00 | $0.56 | — |
| 2022-02-10 | 0.00 | $0.56 | — |
| 2022-02-09 | 0.00 | $0.56 | — |
| 2022-02-08 | 0.00 | $0.56 | — |
| 2022-02-07 | 0.00 | $0.56 | — |
| 2022-02-04 | 0.00 | $0.56 | — |
| 2022-02-03 | 0.00 | $0.56 | — |
| 2022-02-02 | 0.00 | $0.56 | — |
| 2022-02-01 | 0.00 | $0.56 | — |
| 2022-01-31 | 0.00 | $0.56 | — |
| 2022-01-28 | 0.00 | $0.56 | — |
| 2022-01-27 | 0.00 | $0.56 | — |
| 2022-01-26 | 0.00 | $0.56 | — |
| 2022-01-25 | 0.00 | $0.56 | — |
| 2022-01-24 | 0.00 | $0.56 | — |
| 2022-01-21 | 0.00 | $0.56 | — |
| 2022-01-20 | 0.00 | $0.56 | — |
| 2022-01-19 | 0.00 | $0.56 | — |
| 2022-01-18 | 0.00 | $0.56 | — |
| 2022-01-14 | 0.00 | $0.56 | — |
| 2022-01-13 | 0.00 | $0.56 | — |
| 2022-01-12 | 0.00 | $0.56 | — |
| 2022-01-11 | 0.00 | $0.56 | — |
| 2022-01-10 | 0.00 | $0.56 | — |
| 2022-01-07 | 0.00 | $0.56 | — |
| 2022-01-06 | 0.00 | $0.56 | — |
| 2022-01-05 | 0.00 | $0.56 | — |
| 2022-01-04 | 0.00 | $0.56 | — |
| 2022-01-03 | 0.00 | $0.56 | — |
| 2021-12-31 | 0.00 | $0.56 | — |
| 2021-12-30 | 0.00 | $0.56 | — |
| 2021-12-29 | 0.00 | $0.56 | — |
| 2021-12-28 | 0.00 | $0.56 | — |
| 2021-12-27 | 0.00 | $0.56 | — |
| 2021-12-23 | 0.00 | $0.56 | — |
| 2021-12-22 | 0.00 | $0.56 | — |
| 2021-12-21 | 0.00 | $0.56 | — |
| 2021-12-20 | 0.00 | $0.56 | — |
| 2021-12-17 | 0.00 | $0.56 | — |
| 2021-12-16 | 0.00 | $0.56 | — |
| 2021-12-15 | 0.00 | $0.56 | — |
| 2021-12-14 | 0.00 | $0.56 | — |
| 2021-12-13 | 0.00 | $0.56 | — |
| 2021-12-10 | 0.00 | $0.56 | — |
| 2021-12-09 | 0.00 | $0.56 | — |
| 2021-12-08 | 0.00 | $0.56 | — |
| 2021-12-07 | 0.00 | $0.56 | — |
| 2021-12-06 | 0.00 | $0.56 | — |
| 2021-12-03 | 0.00 | $0.56 | — |
| 2021-12-02 | 0.00 | $0.56 | — |
| 2021-12-01 | 0.00 | $0.56 | — |
| 2021-11-30 | 0.00 | $0.56 | — |
| 2021-11-29 | 0.00 | $0.56 | — |
| 2021-11-26 | 0.00 | $0.56 | — |
| 2021-11-24 | 0.00 | $0.56 | — |
| 2021-11-23 | 0.00 | $0.56 | — |
| 2021-11-22 | 0.00 | $0.56 | — |
| 2021-11-19 | 0.00 | $0.56 | — |
| 2021-11-18 | 0.00 | $0.56 | — |
| 2021-11-17 | 0.00 | $0.56 | — |
| 2021-11-16 | 0.00 | $0.56 | — |
| 2021-11-15 | 0.00 | $0.56 | — |
| 2021-11-12 | 0.00 | $0.56 | — |
| 2021-11-11 | 0.00 | $0.56 | — |
| 2021-11-10 | 0.00 | $0.56 | — |
| 2021-11-09 | 0.00 | $0.56 | — |
| 2021-11-08 | 0.00 | $0.56 | 37500 |
| 2021-11-05 | 0.00 | $0.65 | 20000 |
| 2021-11-04 | 0.00 | $0.83 | — |
| 2021-11-03 | 0.00 | $0.83 | — |
| 2021-11-02 | 0.00 | $0.83 | — |
| 2021-11-01 | 0.00 | $0.83 | — |
| 2021-10-29 | 0.00 | $0.83 | — |
| 2021-10-28 | 0.00 | $0.83 | — |
| 2021-10-27 | 0.00 | $0.83 | — |
| 2021-10-26 | 0.00 | $0.83 | — |
| 2021-10-25 | 0.00 | $0.83 | — |
| 2021-10-22 | 0.00 | $0.83 | — |
| 2021-10-21 | 0.00 | $0.83 | — |
| 2021-10-20 | 0.00 | $0.83 | — |
| 2021-10-19 | 0.00 | $0.83 | — |
| 2021-10-18 | 0.00 | $0.83 | — |
| 2021-10-15 | 0.00 | $0.83 | — |
| 2021-10-14 | 0.00 | $0.83 | — |
| 2021-10-13 | 0.00 | $0.83 | — |
| 2021-10-12 | 0.00 | $0.83 | — |
| 2021-10-11 | 0.00 | $0.83 | — |
| 2021-10-08 | 0.00 | $0.83 | — |
| 2021-10-07 | 0.00 | $0.83 | — |
| 2021-10-06 | 0.00 | $0.83 | — |
| 2021-10-05 | 0.00 | $0.83 | — |
| 2021-10-04 | 0.00 | $0.83 | — |
| 2021-10-01 | 0.00 | $0.83 | — |
| 2021-09-30 | 0.00 | $0.83 | — |
| 2021-09-29 | 0.00 | $0.83 | — |
| 2021-09-28 | 0.00 | $0.83 | — |
| 2021-09-27 | 0.00 | $0.83 | — |
| 2021-09-24 | 0.00 | $0.83 | — |
| 2021-09-23 | 0.00 | $0.83 | — |
| 2021-09-22 | 0.00 | $0.83 | — |
| 2021-09-21 | 0.00 | $0.83 | — |
| 2021-09-20 | 0.00 | $0.83 | — |
| 2021-09-17 | 0.00 | $0.83 | — |
| 2021-09-16 | 0.00 | $0.83 | — |
| 2021-09-15 | 0.00 | $0.83 | — |
| 2021-09-14 | 0.00 | $0.83 | — |
| 2021-09-13 | 0.00 | $0.83 | — |
| 2021-09-10 | 0.00 | $0.83 | — |
| 2021-09-09 | 0.00 | $0.83 | — |
| 2021-09-08 | 0.00 | $0.83 | — |
| 2021-09-07 | 0.00 | $0.83 | — |
| 2021-09-03 | 0.00 | $0.83 | — |
| 2021-09-02 | 0.00 | $0.83 | — |
| 2021-09-01 | 0.00 | $0.83 | — |
| 2021-08-31 | 0.00 | $0.83 | — |
| 2021-08-30 | 0.00 | $0.83 | — |
| 2021-08-27 | 0.00 | $0.83 | — |
| 2021-08-26 | 0.00 | $0.83 | — |
| 2021-08-25 | 0.00 | $0.83 | — |
| 2021-08-24 | 0.00 | $0.83 | — |
| 2021-08-23 | 0.00 | $0.83 | — |
| 2021-08-20 | 0.00 | $0.83 | — |
| 2021-08-19 | 0.00 | $0.83 | — |
| 2021-08-18 | 0.00 | $0.83 | — |
| 2021-08-17 | 0.00 | $0.83 | — |
| 2021-08-16 | 0.00 | $0.83 | — |
| 2021-08-13 | 0.00 | $0.83 | — |
| 2021-08-12 | 0.00 | $0.83 | — |
| 2021-08-11 | 0.00 | $0.83 | — |
| 2021-08-10 | 0.00 | $0.83 | — |
| 2021-08-09 | 0.00 | $0.83 | — |
| 2021-08-06 | 0.00 | $0.83 | — |
| 2021-08-05 | 0.00 | $0.83 | — |
| 2021-08-04 | 0.00 | $0.83 | — |
| 2021-08-03 | 0.00 | $0.83 | — |
| 2021-08-02 | 0.00 | $0.83 | — |
| 2021-07-30 | 0.00 | $0.83 | — |
| 2021-07-29 | 0.00 | $0.83 | — |
| 2021-07-28 | 0.00 | $0.83 | — |
| 2021-07-27 | 0.00 | $0.83 | — |
| 2021-07-26 | 0.00 | $0.83 | — |
| 2021-07-23 | 0.00 | $0.83 | — |
| 2021-07-22 | 0.00 | $0.83 | — |
| 2021-07-21 | 0.00 | $0.83 | — |
| 2021-07-20 | 0.00 | $0.83 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-17
Close Price
$0.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 0.00 | $0.64 | — |
| 2026-02-13 | 0.00 | $0.64 | — |
| 2026-02-12 | 0.00 | $0.64 | — |
| 2026-02-11 | 0.00 | $0.64 | — |
| 2026-02-10 | 0.00 | $0.64 | — |
| 2026-02-09 | 0.00 | $0.64 | — |
| 2026-02-06 | 0.00 | $0.64 | — |
| 2026-02-05 | 0.00 | $0.64 | 120 |
| 2026-02-04 | 0.00 | $0.64 | 120 |
| 2026-02-03 | 0.00 | $0.64 | 120 |
| 2026-02-02 | 0.00 | $0.64 | — |
| 2026-01-30 | 0.00 | $0.64 | — |
| 2026-01-29 | 0.00 | $0.64 | 120 |
| 2026-01-28 | 0.00 | $0.64 | 120 |
| 2026-01-27 | 0.00 | $0.64 | 120 |
| 2026-01-26 | 0.00 | $0.64 | 120 |
| 2026-01-23 | 0.00 | $0.64 | 120 |
| 2026-01-22 | 0.00 | $0.64 | 120 |
| 2026-01-21 | 0.00 | $0.64 | 120 |
| 2026-01-20 | 0.00 | $0.64 | 2120 |
| 2026-01-16 | 0.00 | $0.63 | 20 |
| 2026-01-15 | 0.00 | $0.63 | 20 |
| 2026-01-14 | 0.00 | $0.63 | 20 |
| 2026-01-13 | 0.00 | $0.63 | 20 |
| 2026-01-12 | 0.00 | $0.63 | 20 |
| 2026-01-09 | 0.00 | $0.63 | 20 |
| 2026-01-08 | 0.00 | $0.63 | 20 |
| 2026-01-07 | 0.00 | $0.63 | 20 |
| 2026-01-06 | 0.00 | $0.63 | — |
| 2026-01-05 | 0.00 | $0.63 | 20 |
| 2026-01-02 | 0.00 | $0.63 | 20 |
| 2025-12-31 | 0.00 | $0.63 | 140 |
| 2025-11-28 | 0.00 | $0.58 | 100 |
| 2025-11-26 | 0.00 | $0.58 | 100 |
| 2025-11-25 | 0.00 | $0.58 | — |
| 2025-11-24 | 0.00 | $0.58 | 100 |
| 2025-11-21 | 0.00 | $0.58 | 100 |
| 2025-11-20 | 0.00 | $0.58 | 100 |
| 2025-11-19 | 0.00 | $0.58 | 100 |
| 2025-11-18 | 0.00 | $0.58 | 100 |
| 2025-11-17 | 0.00 | $0.58 | 100 |
| 2025-11-14 | 0.00 | $0.58 | 100 |
| 2025-11-13 | 0.00 | $0.58 | 100 |
| 2025-11-12 | 0.00 | $0.58 | 100 |
| 2025-11-11 | 0.00 | $0.58 | 100 |
| 2025-11-10 | 0.00 | $0.58 | 100 |
| 2025-11-07 | 0.00 | $0.58 | 100 |
| 2025-11-06 | 0.00 | $0.58 | 100 |
| 2025-11-05 | 0.00 | $0.58 | 100 |
| 2025-11-04 | 0.00 | $0.58 | 100 |
| 2025-11-03 | 0.00 | $0.58 | 100 |
| 2025-10-31 | 0.00 | $0.57 | 100 |
| 2025-10-30 | 0.00 | $0.57 | 100 |
| 2025-10-29 | 0.00 | $0.57 | 100 |
| 2025-10-28 | 0.00 | $0.57 | 100 |
| 2025-04-14 | 0.00 | $0.47 | — |
| 2025-04-11 | 0.00 | $0.47 | — |
| 2025-04-10 | 0.00 | $0.47 | — |
| 2025-04-09 | 0.00 | $0.47 | — |
| 2025-04-08 | 0.00 | $0.47 | — |
| 2025-04-07 | 0.00 | $0.47 | — |
| 2025-04-04 | 0.00 | $0.47 | — |
| 2025-04-03 | 0.00 | $0.47 | — |
| 2025-04-02 | 0.00 | $0.47 | — |
| 2025-04-01 | 0.00 | $0.47 | — |
| 2025-03-31 | 0.00 | $0.47 | — |
| 2025-03-28 | 0.00 | $0.47 | — |
| 2025-03-27 | 0.00 | $0.47 | — |
| 2025-03-26 | 0.00 | $0.47 | — |
| 2025-03-25 | 0.00 | $0.47 | — |
| 2025-03-24 | 0.00 | $0.47 | — |
| 2025-03-21 | 0.00 | $0.47 | — |
| 2025-03-20 | 0.00 | $0.47 | — |
| 2025-03-19 | 0.00 | $0.47 | 1000 |
| 2024-11-08 | -100.00 | $0.40 | — |
| 2024-11-07 | -100.00 | $0.40 | — |
| 2024-11-06 | -100.00 | $0.40 | — |
| 2024-11-05 | -100.00 | $0.40 | — |
| 2024-11-04 | -100.00 | $0.40 | — |
| 2024-11-01 | -100.00 | $0.40 | — |
| 2024-10-31 | -100.00 | $0.40 | — |
| 2024-10-30 | -100.00 | $0.40 | — |
| 2024-10-29 | -100.00 | $0.40 | — |
| 2024-10-28 | -100.00 | $0.40 | — |
| 2024-10-25 | -100.00 | $0.40 | — |
| 2024-10-24 | -100.00 | $0.40 | — |
| 2024-10-23 | -100.00 | $0.40 | — |
| 2024-10-22 | -100.00 | $0.40 | — |
| 2024-10-21 | -100.00 | $0.40 | — |
| 2024-10-18 | -100.00 | $0.40 | — |
| 2024-10-17 | -100.00 | $0.40 | — |
| 2024-10-16 | -100.00 | $0.40 | — |
| 2024-10-15 | -100.00 | $0.40 | 100 |
| 2024-04-22 | 0.00 | $0.43 | — |
| 2024-04-19 | -80.58 | $0.43 | — |
| 2024-04-18 | -80.58 | $0.43 | — |
| 2024-04-17 | -80.58 | $0.43 | — |
| 2024-04-16 | -80.58 | $0.43 | — |
| 2024-04-15 | -80.58 | $0.43 | — |
| 2024-04-12 | -80.58 | $0.43 | — |
| 2024-04-11 | -80.58 | $0.43 | — |
| 2024-04-10 | -80.58 | $0.43 | — |
| 2024-04-09 | -80.58 | $0.43 | — |
| 2024-04-08 | -80.58 | $0.43 | — |
| 2024-04-05 | -80.58 | $0.43 | — |
| 2024-04-04 | -80.58 | $0.43 | — |
| 2024-04-03 | -80.58 | $0.43 | — |
| 2024-04-02 | -80.58 | $0.43 | — |
| 2024-04-01 | -80.58 | $0.43 | — |
| 2024-03-28 | -80.58 | $0.43 | — |
| 2024-03-27 | -80.58 | $0.43 | — |
| 2024-03-26 | -80.58 | $0.43 | 100 |
| 2024-03-25 | -100.00 | $0.42 | 1000 |
| 2023-10-23 | -100.00 | $0.45 | — |
| 2023-10-20 | -100.00 | $0.45 | — |
| 2023-10-19 | -100.00 | $0.45 | — |
| 2023-10-18 | -100.00 | $0.45 | — |
| 2023-10-17 | -100.00 | $0.45 | — |
| 2023-10-16 | -100.00 | $0.45 | — |
| 2023-10-13 | -100.00 | $0.45 | — |
| 2023-10-12 | -100.00 | $0.45 | — |
| 2023-10-11 | -100.00 | $0.45 | — |
| 2023-10-10 | -100.00 | $0.45 | — |
| 2023-10-09 | -100.00 | $0.45 | — |
| 2023-10-06 | -100.00 | $0.45 | — |
| 2023-10-05 | -100.00 | $0.45 | — |
| 2023-10-04 | -100.00 | $0.45 | — |
| 2023-10-03 | -100.00 | $0.45 | — |
| 2023-10-02 | -100.00 | $0.45 | — |
| 2023-09-29 | -100.00 | $0.45 | — |
| 2023-09-28 | -100.00 | $0.45 | — |
| 2023-09-27 | -100.00 | $0.45 | 331 |
| 2023-06-26 | 0.00 | $0.61 | — |
| 2023-06-23 | 0.00 | $0.61 | — |
| 2023-06-22 | 0.00 | $0.61 | — |
| 2023-06-21 | 0.00 | $0.61 | — |
| 2023-06-20 | 0.00 | $0.61 | — |
| 2023-06-16 | 0.00 | $0.61 | — |
| 2023-06-15 | 0.00 | $0.61 | — |
| 2023-06-14 | 0.00 | $0.61 | — |
| 2023-06-13 | 0.00 | $0.61 | — |
| 2023-06-12 | 0.00 | $0.61 | — |
| 2023-06-09 | 0.00 | $0.61 | — |
| 2023-06-08 | 0.00 | $0.61 | — |
| 2023-06-07 | 0.00 | $0.61 | — |
| 2023-06-06 | 0.00 | $0.61 | — |
| 2023-06-05 | 0.00 | $0.61 | — |
| 2023-06-02 | 0.00 | $0.61 | — |
| 2023-06-01 | 0.00 | $0.61 | — |
| 2023-05-31 | 0.00 | $0.61 | — |
| 2023-05-30 | 0.00 | $0.61 | 331 |
| 2021-12-03 | -100.00 | $0.56 | — |
| 2021-12-02 | -100.00 | $0.56 | — |
| 2021-12-01 | -100.00 | $0.56 | — |
| 2021-11-30 | -100.00 | $0.56 | — |
| 2021-11-29 | -100.00 | $0.56 | — |
| 2021-11-26 | -100.00 | $0.56 | — |
| 2021-11-24 | -100.00 | $0.56 | — |
| 2021-11-23 | -100.00 | $0.56 | — |
| 2021-11-22 | -100.00 | $0.56 | — |
| 2021-11-19 | -100.00 | $0.56 | — |
| 2021-11-18 | -100.00 | $0.56 | — |
| 2021-11-17 | -100.00 | $0.56 | — |
| 2021-11-16 | -100.00 | $0.56 | — |
| 2021-11-15 | -100.00 | $0.56 | — |
| 2021-11-12 | -100.00 | $0.56 | — |
| 2021-11-11 | -100.00 | $0.56 | — |
| 2021-11-10 | -100.00 | $0.56 | — |
| 2021-11-09 | -100.00 | $0.56 | — |
| 2021-11-08 | -100.00 | $0.56 | 37500 |
| 2021-11-05 | -78.26 | $0.65 | 20000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.78
2026-07-14
Close Price
$0.64
Vol: 120Average Directional Index - Detailed Analysis
Minimum
32.78
Average
87.52
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.78 | $0.64 | 120 |
| 2026-07-13 | 32.79 | $0.64 | 120 |
| 2026-07-10 | 32.79 | $0.64 | 120 |
| 2026-07-09 | 32.80 | $0.64 | — |
| 2026-07-08 | 32.81 | $0.64 | — |
| 2026-07-07 | 32.82 | $0.64 | — |
| 2026-07-06 | 32.83 | $0.64 | 120 |
| 2026-07-02 | 32.84 | $0.64 | 120 |
| 2026-07-01 | 32.85 | $0.64 | 120 |
| 2026-06-30 | 32.86 | $0.64 | 120 |
| 2026-06-29 | 32.87 | $0.64 | 120 |
| 2026-06-26 | 32.88 | $0.64 | 120 |
| 2026-06-25 | 32.89 | $0.64 | 120 |
| 2026-06-24 | 32.91 | $0.64 | 120 |
| 2026-06-23 | 32.92 | $0.64 | 120 |
| 2026-06-22 | 32.94 | $0.64 | 120 |
| 2026-06-18 | 32.95 | $0.64 | 120 |
| 2026-06-17 | 32.97 | $0.64 | 120 |
| 2026-06-16 | 32.99 | $0.64 | 120 |
| 2026-06-15 | 33.00 | $0.64 | 120 |
| 2026-06-12 | 33.02 | $0.64 | 120 |
| 2026-06-11 | 33.04 | $0.64 | 120 |
| 2026-06-10 | 33.06 | $0.64 | 120 |
| 2026-06-09 | 33.08 | $0.64 | 120 |
| 2026-06-08 | 33.11 | $0.64 | — |
| 2026-06-05 | 33.13 | $0.64 | 120 |
| 2026-06-04 | 33.16 | $0.64 | 120 |
| 2026-06-03 | 33.19 | $0.64 | 120 |
| 2026-06-02 | 33.21 | $0.64 | 120 |
| 2026-06-01 | 33.24 | $0.64 | 120 |
| 2026-05-29 | 33.28 | $0.64 | 120 |
| 2026-05-28 | 33.31 | $0.64 | 120 |
| 2026-05-27 | 33.34 | $0.64 | 120 |
| 2026-05-26 | 33.38 | $0.64 | — |
| 2026-05-22 | 33.42 | $0.64 | 120 |
| 2026-05-21 | 33.46 | $0.64 | 120 |
| 2026-05-20 | 33.50 | $0.64 | 120 |
| 2026-05-19 | 33.55 | $0.64 | 120 |
| 2026-05-18 | 33.60 | $0.64 | 120 |
| 2026-05-15 | 33.65 | $0.64 | — |
| 2026-05-14 | 33.70 | $0.64 | 120 |
| 2026-05-13 | 33.76 | $0.64 | 120 |
| 2026-05-12 | 33.81 | $0.64 | 120 |
| 2026-05-11 | 33.88 | $0.64 | 120 |
| 2026-05-08 | 33.94 | $0.64 | 120 |
| 2026-05-07 | 34.01 | $0.64 | — |
| 2026-05-06 | 34.08 | $0.64 | 120 |
| 2026-05-05 | 34.16 | $0.64 | 120 |
| 2026-05-04 | 34.24 | $0.64 | — |
| 2026-05-01 | 34.32 | $0.64 | 120 |
| 2026-04-30 | 34.41 | $0.64 | 120 |
| 2026-04-29 | 34.50 | $0.64 | 120 |
| 2026-04-28 | 34.60 | $0.64 | 120 |
| 2026-04-27 | 34.70 | $0.64 | 120 |
| 2026-04-24 | 34.81 | $0.64 | 120 |
| 2026-04-23 | 34.92 | $0.64 | 120 |
| 2026-04-22 | 35.04 | $0.64 | 120 |
| 2026-04-21 | 35.17 | $0.64 | 120 |
| 2026-04-20 | 35.30 | $0.64 | — |
| 2026-04-17 | 35.44 | $0.64 | 120 |
| 2026-04-16 | 35.59 | $0.64 | 120 |
| 2026-04-15 | 35.75 | $0.64 | 120 |
| 2026-04-14 | 35.91 | $0.64 | 120 |
| 2026-04-13 | 36.08 | $0.64 | 120 |
| 2026-04-10 | 36.26 | $0.64 | 120 |
| 2026-04-09 | 36.45 | $0.64 | 120 |
| 2026-04-08 | 36.65 | $0.64 | 120 |
| 2026-04-07 | 36.86 | $0.64 | 120 |
| 2026-04-06 | 37.09 | $0.64 | 120 |
| 2026-04-02 | 37.32 | $0.64 | 120 |
| 2026-04-01 | 37.57 | $0.64 | 120 |
| 2026-03-31 | 37.82 | $0.64 | 120 |
| 2026-03-30 | 38.10 | $0.64 | 120 |
| 2026-03-27 | 38.38 | $0.64 | 120 |
| 2026-03-26 | 38.69 | $0.64 | 120 |
| 2026-03-25 | 39.00 | $0.64 | 120 |
| 2026-03-24 | 39.34 | $0.64 | 120 |
| 2026-03-23 | 39.69 | $0.64 | 120 |
| 2026-03-20 | 40.06 | $0.64 | 120 |
| 2026-03-19 | 40.45 | $0.64 | 120 |
| 2026-03-18 | 40.86 | $0.64 | 120 |
| 2026-03-17 | 41.30 | $0.64 | 120 |
| 2026-03-16 | 41.75 | $0.64 | — |
| 2026-03-13 | 42.23 | $0.64 | 120 |
| 2026-03-12 | 42.74 | $0.64 | 120 |
| 2026-03-11 | 43.27 | $0.64 | 120 |
| 2026-03-10 | 43.83 | $0.64 | 120 |
| 2026-03-09 | 44.42 | $0.64 | 120 |
| 2026-03-06 | 45.03 | $0.64 | 120 |
| 2026-03-05 | 45.69 | $0.64 | 120 |
| 2026-03-04 | 46.37 | $0.64 | 120 |
| 2026-03-03 | 47.10 | $0.64 | 120 |
| 2026-03-02 | 47.86 | $0.64 | 120 |
| 2026-02-27 | 48.66 | $0.64 | 120 |
| 2026-02-26 | 49.50 | $0.64 | 120 |
| 2026-02-25 | 50.39 | $0.64 | 120 |
| 2026-02-24 | 51.32 | $0.64 | 120 |
| 2026-02-23 | 52.30 | $0.64 | 120 |
| 2026-02-20 | 53.34 | $0.64 | — |
| 2026-02-19 | 54.43 | $0.64 | — |
| 2026-02-18 | 55.57 | $0.64 | — |
| 2026-02-17 | 56.78 | $0.64 | — |
| 2026-02-13 | 58.05 | $0.64 | — |
| 2026-02-12 | 59.39 | $0.64 | — |
| 2026-02-11 | 60.80 | $0.64 | — |
| 2026-02-10 | 62.28 | $0.64 | — |
| 2026-02-09 | 63.84 | $0.64 | — |
| 2026-02-06 | 65.48 | $0.64 | — |
| 2026-02-05 | 67.21 | $0.64 | 120 |
| 2026-02-04 | 69.03 | $0.64 | 120 |
| 2026-02-03 | 70.94 | $0.64 | 120 |
| 2026-02-02 | 72.96 | $0.64 | — |
| 2026-01-30 | 75.08 | $0.64 | — |
| 2026-01-29 | 77.31 | $0.64 | 120 |
| 2026-01-28 | 79.67 | $0.64 | 120 |
| 2026-01-27 | 82.14 | $0.64 | 120 |
| 2026-01-26 | 84.75 | $0.64 | 120 |
| 2026-01-23 | 87.49 | $0.64 | 120 |
| 2026-01-22 | 90.37 | $0.64 | 120 |
| 2026-01-21 | 93.41 | $0.64 | 120 |
| 2026-01-20 | 96.61 | $0.64 | 2120 |
| 2026-01-16 | 99.98 | $0.63 | 20 |
| 2026-01-15 | 99.98 | $0.63 | 20 |
| 2026-01-14 | 99.98 | $0.63 | 20 |
| 2026-01-13 | 99.97 | $0.63 | 20 |
| 2026-01-12 | 99.97 | $0.63 | 20 |
| 2026-01-09 | 99.97 | $0.63 | 20 |
| 2026-01-08 | 99.97 | $0.63 | 20 |
| 2026-01-07 | 99.97 | $0.63 | 20 |
| 2026-01-06 | 99.97 | $0.63 | — |
| 2026-01-05 | 99.97 | $0.63 | 20 |
| 2026-01-02 | 99.96 | $0.63 | 20 |
| 2025-12-31 | 99.96 | $0.63 | 140 |
| 2025-12-30 | 99.96 | $0.58 | 20 |
| 2025-12-29 | 99.96 | $0.58 | 20 |
| 2025-12-26 | 99.96 | $0.58 | 20 |
| 2025-12-24 | 99.95 | $0.58 | — |
| 2025-12-23 | 99.95 | $0.58 | 20 |
| 2025-12-22 | 99.95 | $0.58 | 20 |
| 2025-12-19 | 99.94 | $0.58 | 20 |
| 2025-12-18 | 99.94 | $0.58 | 20 |
| 2025-12-17 | 99.94 | $0.58 | 20 |
| 2025-12-16 | 99.94 | $0.58 | 20 |
| 2025-12-15 | 99.93 | $0.58 | — |
| 2025-12-12 | 99.93 | $0.58 | — |
| 2025-12-11 | 99.92 | $0.58 | — |
| 2025-12-10 | 99.92 | $0.58 | 20 |
| 2025-12-09 | 99.92 | $0.58 | 20 |
| 2025-12-08 | 99.91 | $0.58 | 20 |
| 2025-12-05 | 99.91 | $0.58 | 20 |
| 2025-12-04 | 99.90 | $0.58 | 20 |
| 2025-12-03 | 99.90 | $0.58 | 20 |
| 2025-12-02 | 99.89 | $0.58 | 100 |
| 2025-12-01 | 99.89 | $0.58 | 100 |
| 2025-11-28 | 99.88 | $0.58 | 100 |
| 2025-11-26 | 99.87 | $0.58 | 100 |
| 2025-11-25 | 99.87 | $0.58 | — |
| 2025-11-24 | 99.86 | $0.58 | 100 |
| 2025-11-21 | 99.85 | $0.58 | 100 |
| 2025-11-20 | 99.85 | $0.58 | 100 |
| 2025-11-19 | 99.84 | $0.58 | 100 |
| 2025-11-18 | 99.83 | $0.58 | 100 |
| 2025-11-17 | 99.82 | $0.58 | 100 |
| 2025-11-14 | 99.81 | $0.58 | 100 |
| 2025-11-13 | 99.80 | $0.58 | 100 |
| 2025-11-12 | 99.79 | $0.58 | 100 |
| 2025-11-11 | 99.78 | $0.58 | 100 |
| 2025-11-10 | 99.77 | $0.58 | 100 |
| 2025-11-07 | 99.76 | $0.58 | 100 |
| 2025-11-06 | 99.74 | $0.58 | 100 |
| 2025-11-05 | 99.73 | $0.58 | 100 |
| 2025-11-04 | 99.72 | $0.58 | 100 |
| 2025-11-03 | 99.70 | $0.58 | 100 |
| 2025-10-31 | 99.68 | $0.57 | 100 |
| 2025-10-30 | 99.67 | $0.57 | 100 |
| 2025-10-29 | 99.65 | $0.57 | 100 |
| 2025-10-28 | 99.63 | $0.57 | 100 |
| 2025-10-27 | 99.61 | $0.47 | — |
| 2025-10-24 | 99.61 | $0.47 | — |
| 2025-10-23 | 99.61 | $0.47 | — |
| 2025-10-22 | 99.61 | $0.47 | — |
| 2025-10-21 | 99.61 | $0.47 | — |
| 2025-10-20 | 99.61 | $0.47 | — |
| 2025-10-17 | 99.61 | $0.47 | — |
| 2025-10-16 | 99.61 | $0.47 | — |
| 2025-10-15 | 99.61 | $0.47 | — |
| 2025-10-14 | 99.61 | $0.47 | — |
| 2025-10-13 | 99.61 | $0.47 | — |
| 2025-10-10 | 99.61 | $0.47 | — |
| 2025-10-09 | 99.61 | $0.47 | — |
| 2025-10-08 | 99.61 | $0.47 | — |
| 2025-10-07 | 99.61 | $0.47 | — |
| 2025-10-06 | 99.61 | $0.47 | — |
| 2025-10-03 | 99.61 | $0.47 | — |
| 2025-10-02 | 99.61 | $0.47 | — |
| 2025-10-01 | 99.61 | $0.47 | — |
| 2025-09-30 | 99.61 | $0.47 | — |
| 2025-09-29 | 99.61 | $0.47 | — |
| 2025-09-26 | 99.61 | $0.47 | — |
| 2025-09-25 | 99.61 | $0.47 | — |
| 2025-09-24 | 99.61 | $0.47 | — |
| 2025-09-23 | 99.61 | $0.47 | 100 |
| 2025-09-22 | 99.61 | $0.47 | — |
| 2025-09-19 | 99.61 | $0.47 | — |
| 2025-09-18 | 99.61 | $0.47 | — |
| 2025-09-17 | 99.61 | $0.47 | — |
| 2025-09-16 | 99.61 | $0.47 | — |
| 2025-09-15 | 99.61 | $0.47 | — |
| 2025-09-12 | 99.61 | $0.47 | — |
| 2025-09-11 | 99.61 | $0.47 | — |
| 2025-09-10 | 99.61 | $0.47 | — |
| 2025-09-09 | 99.61 | $0.47 | — |
| 2025-09-08 | 99.61 | $0.47 | — |
| 2025-09-05 | 99.61 | $0.47 | — |
| 2025-09-04 | 99.61 | $0.47 | — |
| 2025-09-03 | 99.61 | $0.47 | — |
| 2025-09-02 | 99.61 | $0.47 | — |
| 2025-08-29 | 99.61 | $0.47 | — |
| 2025-08-28 | 99.61 | $0.47 | — |
| 2025-08-27 | 99.61 | $0.47 | — |
| 2025-08-26 | 99.61 | $0.47 | — |
| 2025-08-25 | 99.61 | $0.47 | — |
| 2025-08-22 | 99.61 | $0.47 | — |
| 2025-08-21 | 99.61 | $0.47 | — |
| 2025-08-20 | 99.61 | $0.47 | — |
| 2025-08-19 | 99.61 | $0.47 | — |
| 2025-08-18 | 99.61 | $0.47 | — |
| 2025-08-15 | 99.61 | $0.47 | — |
| 2025-08-14 | 99.61 | $0.47 | — |
| 2025-08-13 | 99.61 | $0.47 | — |
| 2025-08-12 | 99.61 | $0.47 | — |
| 2025-08-11 | 99.61 | $0.47 | — |
| 2025-08-08 | 99.61 | $0.47 | — |
| 2025-08-07 | 99.61 | $0.47 | — |
| 2025-08-06 | 99.61 | $0.47 | — |
| 2025-08-05 | 99.61 | $0.47 | — |
| 2025-08-04 | 99.61 | $0.47 | — |
| 2025-08-01 | 99.61 | $0.47 | — |
| 2025-07-31 | 99.61 | $0.47 | — |
| 2025-07-30 | 99.61 | $0.47 | — |
| 2025-07-29 | 99.61 | $0.47 | — |
| 2025-07-28 | 99.61 | $0.47 | — |
| 2025-07-25 | 99.61 | $0.47 | — |
| 2025-07-24 | 99.61 | $0.47 | — |
| 2025-07-23 | 99.62 | $0.47 | — |
| 2025-07-22 | 99.62 | $0.47 | — |
| 2025-07-21 | 99.62 | $0.47 | — |
| 2025-07-18 | 99.62 | $0.47 | — |
| 2025-07-17 | 99.62 | $0.47 | — |
| 2025-07-16 | 99.62 | $0.47 | — |
| 2025-07-15 | 99.62 | $0.47 | — |
| 2025-07-14 | 99.62 | $0.47 | — |
| 2025-07-11 | 99.62 | $0.47 | — |
| 2025-07-10 | 99.62 | $0.47 | — |
| 2025-07-09 | 99.62 | $0.47 | — |
| 2025-07-08 | 99.62 | $0.47 | — |
| 2025-07-07 | 99.62 | $0.47 | — |
| 2025-07-03 | 99.62 | $0.47 | — |
| 2025-07-02 | 99.62 | $0.47 | — |
| 2025-07-01 | 99.62 | $0.47 | — |
| 2025-06-30 | 99.62 | $0.47 | — |
| 2025-06-27 | 99.62 | $0.47 | — |
| 2025-06-26 | 99.62 | $0.47 | — |
| 2025-06-25 | 99.62 | $0.47 | — |
| 2025-06-24 | 99.62 | $0.47 | — |
| 2025-06-23 | 99.62 | $0.47 | — |
| 2025-06-20 | 99.62 | $0.47 | — |
| 2025-06-18 | 99.62 | $0.47 | — |
| 2025-06-17 | 99.62 | $0.47 | — |
| 2025-06-16 | 99.62 | $0.47 | — |
| 2025-06-13 | 99.62 | $0.47 | — |
| 2025-06-12 | 99.62 | $0.47 | — |
| 2025-06-11 | 99.62 | $0.47 | — |
| 2025-06-10 | 99.62 | $0.47 | — |
| 2025-06-09 | 99.62 | $0.47 | — |
| 2025-06-06 | 99.62 | $0.47 | — |
| 2025-06-05 | 99.62 | $0.47 | — |
| 2025-06-04 | 99.63 | $0.47 | — |
| 2025-06-03 | 99.63 | $0.47 | — |
| 2025-06-02 | 99.63 | $0.47 | — |
| 2025-05-30 | 99.63 | $0.47 | — |
| 2025-05-29 | 99.63 | $0.47 | — |
| 2025-05-28 | 99.63 | $0.47 | — |
| 2025-05-27 | 99.63 | $0.47 | — |
| 2025-05-23 | 99.63 | $0.47 | — |
| 2025-05-22 | 99.63 | $0.47 | — |
| 2025-05-21 | 99.63 | $0.47 | — |
| 2025-05-20 | 99.63 | $0.47 | — |
| 2025-05-19 | 99.63 | $0.47 | — |
| 2025-05-16 | 99.64 | $0.47 | — |
| 2025-05-15 | 99.64 | $0.47 | — |
| 2025-05-14 | 99.64 | $0.47 | — |
| 2025-05-13 | 99.64 | $0.47 | — |
| 2025-05-12 | 99.64 | $0.47 | — |
| 2025-05-09 | 99.64 | $0.47 | — |
| 2025-05-08 | 99.64 | $0.47 | — |
| 2025-05-07 | 99.65 | $0.47 | — |
| 2025-05-06 | 99.65 | $0.47 | — |
| 2025-05-05 | 99.65 | $0.47 | — |
| 2025-05-02 | 99.65 | $0.47 | — |
| 2025-05-01 | 99.65 | $0.47 | — |
| 2025-04-30 | 99.66 | $0.47 | — |
| 2025-04-29 | 99.66 | $0.47 | — |
| 2025-04-28 | 99.66 | $0.47 | — |
| 2025-04-25 | 99.66 | $0.47 | — |
| 2025-04-24 | 99.67 | $0.47 | — |
| 2025-04-23 | 99.67 | $0.47 | — |
| 2025-04-22 | 99.67 | $0.47 | — |
| 2025-04-21 | 99.67 | $0.47 | — |
| 2025-04-17 | 99.68 | $0.47 | — |
| 2025-04-16 | 99.68 | $0.47 | — |
| 2025-04-15 | 99.69 | $0.47 | — |
| 2025-04-14 | 99.69 | $0.47 | — |
| 2025-04-11 | 99.69 | $0.47 | — |
| 2025-04-10 | 99.70 | $0.47 | — |
| 2025-04-09 | 99.70 | $0.47 | — |
| 2025-04-08 | 99.71 | $0.47 | — |
| 2025-04-07 | 99.71 | $0.47 | — |
| 2025-04-04 | 99.72 | $0.47 | — |
| 2025-04-03 | 99.72 | $0.47 | — |
| 2025-04-02 | 99.73 | $0.47 | — |
| 2025-04-01 | 99.73 | $0.47 | — |
| 2025-03-31 | 99.74 | $0.47 | — |
| 2025-03-28 | 99.75 | $0.47 | — |
| 2025-03-27 | 99.75 | $0.47 | — |
| 2025-03-26 | 99.76 | $0.47 | — |
| 2025-03-25 | 99.77 | $0.47 | — |
| 2025-03-24 | 99.78 | $0.47 | — |
| 2025-03-21 | 99.79 | $0.47 | — |
| 2025-03-20 | 99.79 | $0.47 | — |
| 2025-03-19 | 99.80 | $0.47 | 1000 |
| 2025-03-18 | 99.81 | $0.40 | — |
| 2025-03-17 | 99.81 | $0.40 | — |
| 2025-03-14 | 99.80 | $0.40 | — |
| 2025-03-13 | 99.79 | $0.40 | — |
| 2025-03-12 | 99.78 | $0.40 | — |
| 2025-03-11 | 99.77 | $0.40 | — |
| 2025-03-10 | 99.76 | $0.40 | — |
| 2025-03-07 | 99.75 | $0.40 | — |
| 2025-03-06 | 99.74 | $0.40 | — |
| 2025-03-05 | 99.72 | $0.40 | — |
| 2025-03-04 | 99.71 | $0.40 | — |
| 2025-03-03 | 99.70 | $0.40 | — |
| 2025-02-28 | 99.68 | $0.40 | — |
| 2025-02-27 | 99.67 | $0.40 | — |
| 2025-02-26 | 99.65 | $0.40 | — |
| 2025-02-25 | 99.64 | $0.40 | — |
| 2025-02-24 | 99.62 | $0.40 | — |
| 2025-02-21 | 99.60 | $0.40 | — |
| 2025-02-20 | 99.58 | $0.40 | — |
| 2025-02-19 | 99.56 | $0.40 | — |
| 2025-02-18 | 99.54 | $0.40 | — |
| 2025-02-14 | 99.52 | $0.40 | — |
| 2025-02-13 | 99.49 | $0.40 | — |
| 2025-02-12 | 99.47 | $0.40 | — |
| 2025-02-11 | 99.44 | $0.40 | — |
| 2025-02-10 | 99.41 | $0.40 | — |
| 2025-02-07 | 99.38 | $0.40 | — |
| 2025-02-06 | 99.35 | $0.40 | — |
| 2025-02-05 | 99.32 | $0.40 | — |
| 2025-02-04 | 99.29 | $0.40 | — |
| 2025-02-03 | 99.25 | $0.40 | — |
| 2025-01-31 | 99.21 | $0.40 | — |
| 2025-01-30 | 99.17 | $0.40 | — |
| 2025-01-29 | 99.13 | $0.40 | — |
| 2025-01-28 | 99.09 | $0.40 | — |
| 2025-01-27 | 99.04 | $0.40 | — |
| 2025-01-24 | 98.99 | $0.40 | — |
| 2025-01-23 | 98.94 | $0.40 | — |
| 2025-01-22 | 98.89 | $0.40 | — |
| 2025-01-21 | 98.83 | $0.40 | — |
| 2025-01-17 | 98.77 | $0.40 | — |
| 2025-01-16 | 98.71 | $0.40 | — |
| 2025-01-15 | 98.64 | $0.40 | — |
| 2025-01-14 | 98.57 | $0.40 | — |
| 2025-01-13 | 98.50 | $0.40 | — |
| 2025-01-10 | 98.42 | $0.40 | — |
| 2025-01-08 | 98.34 | $0.40 | — |
| 2025-01-07 | 98.25 | $0.40 | — |
| 2025-01-06 | 98.16 | $0.40 | — |
| 2025-01-03 | 98.07 | $0.40 | — |
| 2025-01-02 | 97.97 | $0.40 | — |
| 2024-12-31 | 97.86 | $0.40 | — |
| 2024-12-30 | 97.75 | $0.40 | — |
| 2024-12-27 | 97.63 | $0.40 | — |
| 2024-12-26 | 97.51 | $0.40 | — |
| 2024-12-24 | 97.38 | $0.40 | — |
| 2024-12-23 | 97.25 | $0.40 | — |
| 2024-12-20 | 97.10 | $0.40 | — |
| 2024-12-19 | 96.95 | $0.40 | — |
| 2024-12-18 | 96.79 | $0.40 | — |
| 2024-12-17 | 96.63 | $0.40 | — |
| 2024-12-16 | 96.45 | $0.40 | — |
| 2024-12-13 | 96.26 | $0.40 | — |
| 2024-12-12 | 96.07 | $0.40 | — |
| 2024-12-11 | 95.86 | $0.40 | — |
| 2024-12-10 | 95.65 | $0.40 | — |
| 2024-12-09 | 95.42 | $0.40 | — |
| 2024-12-06 | 95.18 | $0.40 | — |
| 2024-12-05 | 94.93 | $0.40 | — |
| 2024-12-04 | 94.66 | $0.40 | — |
| 2024-12-03 | 94.39 | $0.40 | — |
| 2024-12-02 | 94.09 | $0.40 | — |
| 2024-11-29 | 93.78 | $0.40 | — |
| 2024-11-27 | 93.46 | $0.40 | — |
| 2024-11-26 | 93.11 | $0.40 | — |
| 2024-11-25 | 92.75 | $0.40 | — |
| 2024-11-22 | 92.37 | $0.40 | — |
| 2024-11-21 | 91.97 | $0.40 | — |
| 2024-11-20 | 91.55 | $0.40 | — |
| 2024-11-19 | 91.11 | $0.40 | — |
| 2024-11-18 | 90.64 | $0.40 | — |
| 2024-11-15 | 90.15 | $0.40 | — |
| 2024-11-14 | 89.64 | $0.40 | — |
| 2024-11-13 | 89.09 | $0.40 | — |
| 2024-11-12 | 88.52 | $0.40 | — |
| 2024-11-11 | 87.92 | $0.40 | — |
| 2024-11-08 | 87.28 | $0.40 | — |
| 2024-11-07 | 86.62 | $0.40 | — |
| 2024-11-06 | 85.91 | $0.40 | — |
| 2024-11-05 | 85.17 | $0.40 | — |
| 2024-11-04 | 84.39 | $0.40 | — |
| 2024-11-01 | 83.57 | $0.40 | — |
| 2024-10-31 | 82.71 | $0.40 | — |
| 2024-10-30 | 81.80 | $0.40 | — |
| 2024-10-29 | 80.85 | $0.40 | — |
| 2024-10-28 | 79.84 | $0.40 | — |
| 2024-10-25 | 78.78 | $0.40 | — |
| 2024-10-24 | 77.67 | $0.40 | — |
| 2024-10-23 | 76.49 | $0.40 | — |
| 2024-10-22 | 75.26 | $0.40 | — |
| 2024-10-21 | 73.96 | $0.40 | — |
| 2024-10-18 | 72.59 | $0.40 | — |
| 2024-10-17 | 71.15 | $0.40 | — |
| 2024-10-16 | 69.63 | $0.40 | — |
| 2024-10-15 | 68.03 | $0.40 | 100 |
| 2024-10-14 | 66.35 | $0.43 | — |
| 2024-10-11 | 66.35 | $0.43 | — |
| 2024-10-10 | 66.35 | $0.43 | — |
| 2024-10-09 | 66.36 | $0.43 | — |
| 2024-10-08 | 66.36 | $0.43 | — |
| 2024-10-07 | 66.36 | $0.43 | — |
| 2024-10-04 | 66.36 | $0.43 | — |
| 2024-10-03 | 66.36 | $0.43 | — |
| 2024-10-02 | 66.36 | $0.43 | — |
| 2024-10-01 | 66.37 | $0.43 | — |
| 2024-09-30 | 66.37 | $0.43 | — |
| 2024-09-27 | 66.37 | $0.43 | — |
| 2024-09-26 | 66.37 | $0.43 | — |
| 2024-09-25 | 66.37 | $0.43 | — |
| 2024-09-24 | 66.38 | $0.43 | — |
| 2024-09-23 | 66.38 | $0.43 | — |
| 2024-09-20 | 66.38 | $0.43 | — |
| 2024-09-19 | 66.39 | $0.43 | — |
| 2024-09-18 | 66.39 | $0.43 | — |
| 2024-09-17 | 66.39 | $0.43 | — |
| 2024-09-16 | 66.40 | $0.43 | — |
| 2024-09-13 | 66.40 | $0.43 | — |
| 2024-09-12 | 66.40 | $0.43 | — |
| 2024-09-11 | 66.41 | $0.43 | — |
| 2024-09-10 | 66.41 | $0.43 | — |
| 2024-09-09 | 66.42 | $0.43 | — |
| 2024-09-06 | 66.42 | $0.43 | — |
| 2024-09-05 | 66.43 | $0.43 | — |
| 2024-09-04 | 66.43 | $0.43 | — |
| 2024-09-03 | 66.44 | $0.43 | — |
| 2024-08-30 | 66.44 | $0.43 | — |
| 2024-08-29 | 66.45 | $0.43 | — |
| 2024-08-28 | 66.46 | $0.43 | — |
| 2024-08-27 | 66.46 | $0.43 | — |
| 2024-08-26 | 66.47 | $0.43 | — |
| 2024-08-23 | 66.48 | $0.43 | — |
| 2024-08-22 | 66.48 | $0.43 | — |
| 2024-08-21 | 66.49 | $0.43 | — |
| 2024-08-20 | 66.50 | $0.43 | — |
| 2024-08-19 | 66.51 | $0.43 | — |
| 2024-08-16 | 66.52 | $0.43 | — |
| 2024-08-15 | 66.53 | $0.43 | — |
| 2024-08-14 | 66.54 | $0.43 | — |
| 2024-08-13 | 66.55 | $0.43 | — |
| 2024-08-12 | 66.57 | $0.43 | — |
| 2024-08-09 | 66.58 | $0.43 | — |
| 2024-08-08 | 66.59 | $0.43 | — |
| 2024-08-07 | 66.60 | $0.43 | — |
| 2024-08-06 | 66.62 | $0.43 | — |
| 2024-08-05 | 66.63 | $0.43 | — |
| 2024-08-02 | 66.65 | $0.43 | — |
| 2024-08-01 | 66.67 | $0.43 | — |
| 2024-07-31 | 66.69 | $0.43 | — |
| 2024-07-30 | 66.71 | $0.43 | — |
| 2024-07-29 | 66.73 | $0.43 | — |
| 2024-07-26 | 66.75 | $0.43 | — |
| 2024-07-25 | 66.77 | $0.43 | — |
| 2024-07-24 | 66.79 | $0.43 | — |
| 2024-07-23 | 66.82 | $0.43 | — |
| 2024-07-22 | 66.84 | $0.43 | — |
| 2024-07-19 | 66.87 | $0.43 | — |
| 2024-07-18 | 66.90 | $0.43 | — |
| 2024-07-17 | 66.93 | $0.43 | — |
| 2024-07-16 | 66.96 | $0.43 | — |
| 2024-07-15 | 66.99 | $0.43 | — |
| 2024-07-12 | 67.03 | $0.43 | — |
| 2024-07-11 | 67.06 | $0.43 | — |
| 2024-07-10 | 67.10 | $0.43 | — |
| 2024-07-09 | 67.14 | $0.43 | — |
| 2024-07-08 | 67.19 | $0.43 | — |
| 2024-07-05 | 67.23 | $0.43 | — |
| 2024-07-03 | 67.28 | $0.43 | — |
| 2024-07-02 | 67.33 | $0.43 | — |
| 2024-07-01 | 67.38 | $0.43 | — |
| 2024-06-28 | 67.44 | $0.43 | — |
| 2024-06-27 | 67.50 | $0.43 | — |
| 2024-06-26 | 67.56 | $0.43 | — |
| 2024-06-25 | 67.62 | $0.43 | — |
| 2024-06-24 | 67.69 | $0.43 | — |
| 2024-06-21 | 67.76 | $0.43 | — |
| 2024-06-20 | 67.84 | $0.43 | — |
| 2024-06-18 | 67.92 | $0.43 | — |
| 2024-06-17 | 68.00 | $0.43 | — |
| 2024-06-14 | 68.09 | $0.43 | — |
| 2024-06-13 | 68.18 | $0.43 | — |
| 2024-06-12 | 68.28 | $0.43 | — |
| 2024-06-11 | 68.39 | $0.43 | — |
| 2024-06-10 | 68.49 | $0.43 | — |
| 2024-06-07 | 68.61 | $0.43 | — |
| 2024-06-06 | 68.73 | $0.43 | — |
| 2024-06-05 | 68.85 | $0.43 | — |
| 2024-06-04 | 68.99 | $0.43 | — |
| 2024-06-03 | 69.13 | $0.43 | — |
| 2024-05-31 | 69.27 | $0.43 | — |
| 2024-05-30 | 69.43 | $0.43 | — |
| 2024-05-29 | 69.59 | $0.43 | — |
| 2024-05-28 | 69.77 | $0.43 | — |
| 2024-05-24 | 69.95 | $0.43 | — |
| 2024-05-23 | 70.14 | $0.43 | — |
| 2024-05-22 | 70.34 | $0.43 | — |
| 2024-05-21 | 70.55 | $0.43 | — |
| 2024-05-20 | 70.77 | $0.43 | — |
| 2024-05-17 | 71.00 | $0.43 | — |
| 2024-05-16 | 71.25 | $0.43 | — |
| 2024-05-15 | 71.51 | $0.43 | — |
| 2024-05-14 | 71.78 | $0.43 | — |
| 2024-05-13 | 72.07 | $0.43 | — |
| 2024-05-10 | 72.37 | $0.43 | — |
| 2024-05-09 | 72.69 | $0.43 | — |
| 2024-05-08 | 73.03 | $0.43 | — |
| 2024-05-07 | 73.38 | $0.43 | — |
| 2024-05-06 | 73.75 | $0.43 | — |
| 2024-05-03 | 74.14 | $0.43 | — |
| 2024-05-02 | 74.55 | $0.43 | — |
| 2024-05-01 | 74.98 | $0.43 | — |
| 2024-04-30 | 75.44 | $0.43 | — |
| 2024-04-29 | 75.92 | $0.43 | — |
| 2024-04-26 | 76.42 | $0.43 | — |
| 2024-04-25 | 76.96 | $0.43 | — |
| 2024-04-24 | 77.52 | $0.43 | — |
| 2024-04-23 | 78.10 | $0.43 | — |
| 2024-04-22 | 78.72 | $0.43 | — |
| 2024-04-19 | 79.38 | $0.43 | — |
| 2024-04-18 | 80.06 | $0.43 | — |
| 2024-04-17 | 80.79 | $0.43 | — |
| 2024-04-16 | 81.55 | $0.43 | — |
| 2024-04-15 | 82.35 | $0.43 | — |
| 2024-04-12 | 83.19 | $0.43 | — |
| 2024-04-11 | 84.08 | $0.43 | — |
| 2024-04-10 | 85.01 | $0.43 | — |
| 2024-04-09 | 86.00 | $0.43 | — |
| 2024-04-08 | 87.03 | $0.43 | — |
| 2024-04-05 | 88.12 | $0.43 | — |
| 2024-04-04 | 89.27 | $0.43 | — |
| 2024-04-03 | 90.48 | $0.43 | — |
| 2024-04-02 | 91.75 | $0.43 | — |
| 2024-04-01 | 93.09 | $0.43 | — |
| 2024-03-28 | 94.49 | $0.43 | — |
| 2024-03-27 | 95.98 | $0.43 | — |
| 2024-03-26 | 97.54 | $0.43 | 100 |
| 2024-03-25 | 99.18 | $0.42 | 1000 |
| 2024-03-22 | 99.14 | $0.45 | — |
| 2024-03-21 | 99.14 | $0.45 | — |
| 2024-03-20 | 99.14 | $0.45 | — |
| 2024-03-19 | 99.14 | $0.45 | — |
| 2024-03-18 | 99.14 | $0.45 | — |
| 2024-03-15 | 99.14 | $0.45 | — |
| 2024-03-14 | 99.14 | $0.45 | — |
| 2024-03-13 | 99.14 | $0.45 | — |
| 2024-03-12 | 99.14 | $0.45 | — |
| 2024-03-11 | 99.14 | $0.45 | — |
| 2024-03-08 | 99.14 | $0.45 | — |
| 2024-03-07 | 99.14 | $0.45 | — |
| 2024-03-06 | 99.14 | $0.45 | — |
| 2024-03-05 | 99.14 | $0.45 | — |
| 2024-03-04 | 99.14 | $0.45 | — |
| 2024-03-01 | 99.14 | $0.45 | — |
| 2024-02-29 | 99.14 | $0.45 | — |
| 2024-02-28 | 99.14 | $0.45 | — |
| 2024-02-27 | 99.14 | $0.45 | — |
| 2024-02-26 | 99.14 | $0.45 | — |
| 2024-02-23 | 99.14 | $0.45 | — |
| 2024-02-22 | 99.14 | $0.45 | — |
| 2024-02-21 | 99.14 | $0.45 | — |
| 2024-02-20 | 99.14 | $0.45 | — |
| 2024-02-16 | 99.14 | $0.45 | — |
| 2024-02-15 | 99.14 | $0.45 | — |
| 2024-02-14 | 99.14 | $0.45 | — |
| 2024-02-13 | 99.14 | $0.45 | — |
| 2024-02-12 | 99.14 | $0.45 | — |
| 2024-02-09 | 99.14 | $0.45 | — |
| 2024-02-08 | 99.14 | $0.45 | — |
| 2024-02-07 | 99.14 | $0.45 | — |
| 2024-02-06 | 99.14 | $0.45 | — |
| 2024-02-05 | 99.14 | $0.45 | — |
| 2024-02-02 | 99.14 | $0.45 | — |
| 2024-02-01 | 99.14 | $0.45 | — |
| 2024-01-31 | 99.15 | $0.45 | — |
| 2024-01-30 | 99.15 | $0.45 | — |
| 2024-01-29 | 99.15 | $0.45 | — |
| 2024-01-26 | 99.15 | $0.45 | — |
| 2024-01-25 | 99.15 | $0.45 | — |
| 2024-01-24 | 99.15 | $0.45 | — |
| 2024-01-23 | 99.15 | $0.45 | — |
| 2024-01-22 | 99.15 | $0.45 | — |
| 2024-01-19 | 99.15 | $0.45 | — |
| 2024-01-18 | 99.15 | $0.45 | — |
| 2024-01-17 | 99.15 | $0.45 | — |
| 2024-01-16 | 99.15 | $0.45 | — |
| 2024-01-12 | 99.15 | $0.45 | — |
| 2024-01-11 | 99.15 | $0.45 | — |
| 2024-01-10 | 99.15 | $0.45 | — |
| 2024-01-09 | 99.16 | $0.45 | — |
| 2024-01-08 | 99.16 | $0.45 | — |
| 2024-01-05 | 99.16 | $0.45 | — |
| 2024-01-04 | 99.16 | $0.45 | — |
| 2024-01-03 | 99.16 | $0.45 | — |
| 2024-01-02 | 99.16 | $0.45 | — |
| 2023-12-29 | 99.16 | $0.45 | — |
| 2023-12-28 | 99.16 | $0.45 | — |
| 2023-12-27 | 99.17 | $0.45 | — |
| 2023-12-26 | 99.17 | $0.45 | — |
| 2023-12-22 | 99.17 | $0.45 | — |
| 2023-12-21 | 99.17 | $0.45 | — |
| 2023-12-20 | 99.17 | $0.45 | — |
| 2023-12-19 | 99.17 | $0.45 | — |
| 2023-12-18 | 99.18 | $0.45 | — |
| 2023-12-15 | 99.18 | $0.45 | — |
| 2023-12-14 | 99.18 | $0.45 | — |
| 2023-12-13 | 99.18 | $0.45 | — |
| 2023-12-12 | 99.18 | $0.45 | — |
| 2023-12-11 | 99.19 | $0.45 | — |
| 2023-12-08 | 99.19 | $0.45 | — |
| 2023-12-07 | 99.19 | $0.45 | — |
| 2023-12-06 | 99.20 | $0.45 | — |
| 2023-12-05 | 99.20 | $0.45 | — |
| 2023-12-04 | 99.20 | $0.45 | — |
| 2023-12-01 | 99.21 | $0.45 | — |
| 2023-11-30 | 99.21 | $0.45 | — |
| 2023-11-29 | 99.21 | $0.45 | — |
| 2023-11-28 | 99.22 | $0.45 | — |
| 2023-11-27 | 99.22 | $0.45 | — |
| 2023-11-24 | 99.23 | $0.45 | — |
| 2023-11-22 | 99.23 | $0.45 | — |
| 2023-11-21 | 99.24 | $0.45 | — |
| 2023-11-20 | 99.24 | $0.45 | — |
| 2023-11-17 | 99.25 | $0.45 | — |
| 2023-11-16 | 99.25 | $0.45 | — |
| 2023-11-15 | 99.26 | $0.45 | — |
| 2023-11-14 | 99.26 | $0.45 | — |
| 2023-11-13 | 99.27 | $0.45 | — |
| 2023-11-10 | 99.28 | $0.45 | — |
| 2023-11-09 | 99.29 | $0.45 | — |
| 2023-11-08 | 99.29 | $0.45 | — |
| 2023-11-07 | 99.30 | $0.45 | — |
| 2023-11-06 | 99.31 | $0.45 | — |
| 2023-11-03 | 99.32 | $0.45 | — |
| 2023-11-02 | 99.33 | $0.45 | — |
| 2023-11-01 | 99.34 | $0.45 | — |
| 2023-10-31 | 99.35 | $0.45 | — |
| 2023-10-30 | 99.36 | $0.45 | — |
| 2023-10-27 | 99.37 | $0.45 | — |
| 2023-10-26 | 99.38 | $0.45 | — |
| 2023-10-25 | 99.40 | $0.45 | — |
| 2023-10-24 | 99.41 | $0.45 | — |
| 2023-10-23 | 99.43 | $0.45 | — |
| 2023-10-20 | 99.44 | $0.45 | — |
| 2023-10-19 | 99.46 | $0.45 | — |
| 2023-10-18 | 99.47 | $0.45 | — |
| 2023-10-17 | 99.49 | $0.45 | — |
| 2023-10-16 | 99.51 | $0.45 | — |
| 2023-10-13 | 99.53 | $0.45 | — |
| 2023-10-12 | 99.55 | $0.45 | — |
| 2023-10-11 | 99.57 | $0.45 | — |
| 2023-10-10 | 99.60 | $0.45 | — |
| 2023-10-09 | 99.62 | $0.45 | — |
| 2023-10-06 | 99.65 | $0.45 | — |
| 2023-10-05 | 99.67 | $0.45 | — |
| 2023-10-04 | 99.70 | $0.45 | — |
| 2023-10-03 | 99.73 | $0.45 | — |
| 2023-10-02 | 99.76 | $0.45 | — |
| 2023-09-29 | 99.79 | $0.45 | — |
| 2023-09-28 | 99.83 | $0.45 | — |
| 2023-09-27 | 99.87 | $0.45 | 331 |
| 2023-09-26 | 99.90 | $0.61 | — |
| 2023-09-25 | 99.90 | $0.61 | — |
| 2023-09-22 | 99.89 | $0.61 | — |
| 2023-09-21 | 99.89 | $0.61 | — |
| 2023-09-20 | 99.88 | $0.61 | — |
| 2023-09-19 | 99.88 | $0.61 | — |
| 2023-09-18 | 99.87 | $0.61 | — |
| 2023-09-15 | 99.86 | $0.61 | — |
| 2023-09-14 | 99.85 | $0.61 | — |
| 2023-09-13 | 99.85 | $0.61 | — |
| 2023-09-12 | 99.84 | $0.61 | — |
| 2023-09-11 | 99.83 | $0.61 | — |
| 2023-09-08 | 99.82 | $0.61 | — |
| 2023-09-07 | 99.81 | $0.61 | — |
| 2023-09-06 | 99.80 | $0.61 | — |
| 2023-09-05 | 99.79 | $0.61 | — |
| 2023-09-01 | 99.78 | $0.61 | — |
| 2023-08-31 | 99.77 | $0.61 | — |
| 2023-08-30 | 99.76 | $0.61 | — |
| 2023-08-29 | 99.75 | $0.61 | — |
| 2023-08-28 | 99.73 | $0.61 | — |
| 2023-08-25 | 99.72 | $0.61 | — |
| 2023-08-24 | 99.70 | $0.61 | — |
| 2023-08-23 | 99.69 | $0.61 | — |
| 2023-08-22 | 99.67 | $0.61 | — |
| 2023-08-21 | 99.65 | $0.61 | — |
| 2023-08-18 | 99.63 | $0.61 | — |
| 2023-08-17 | 99.62 | $0.61 | — |
| 2023-08-16 | 99.60 | $0.61 | — |
| 2023-08-15 | 99.57 | $0.61 | — |
| 2023-08-14 | 99.55 | $0.61 | — |
| 2023-08-11 | 99.53 | $0.61 | — |
| 2023-08-10 | 99.50 | $0.61 | — |
| 2023-08-09 | 99.48 | $0.61 | — |
| 2023-08-08 | 99.45 | $0.61 | — |
| 2023-08-07 | 99.42 | $0.61 | — |
| 2023-08-04 | 99.39 | $0.61 | — |
| 2023-08-03 | 99.36 | $0.61 | — |
| 2023-08-02 | 99.32 | $0.61 | — |
| 2023-08-01 | 99.29 | $0.61 | — |
| 2023-07-31 | 99.25 | $0.61 | — |
| 2023-07-28 | 99.21 | $0.61 | — |
| 2023-07-27 | 99.17 | $0.61 | — |
| 2023-07-26 | 99.13 | $0.61 | — |
| 2023-07-25 | 99.08 | $0.61 | — |
| 2023-07-24 | 99.03 | $0.61 | — |
| 2023-07-21 | 98.98 | $0.61 | — |
| 2023-07-20 | 98.93 | $0.61 | — |
| 2023-07-19 | 98.87 | $0.61 | — |
| 2023-07-18 | 98.81 | $0.61 | — |
| 2023-07-17 | 98.75 | $0.61 | — |
| 2023-07-14 | 98.68 | $0.61 | — |
| 2023-07-13 | 98.61 | $0.61 | — |
| 2023-07-12 | 98.54 | $0.61 | — |
| 2023-07-11 | 98.46 | $0.61 | — |
| 2023-07-10 | 98.38 | $0.61 | — |
| 2023-07-07 | 98.30 | $0.61 | — |
| 2023-07-06 | 98.21 | $0.61 | — |
| 2023-07-05 | 98.11 | $0.61 | — |
| 2023-07-03 | 98.02 | $0.61 | — |
| 2023-06-30 | 97.91 | $0.61 | — |
| 2023-06-29 | 97.80 | $0.61 | — |
| 2023-06-28 | 97.69 | $0.61 | — |
| 2023-06-27 | 97.56 | $0.61 | — |
| 2023-06-26 | 97.44 | $0.61 | — |
| 2023-06-23 | 97.30 | $0.61 | — |
| 2023-06-22 | 97.16 | $0.61 | — |
| 2023-06-21 | 97.01 | $0.61 | — |
| 2023-06-20 | 96.85 | $0.61 | — |
| 2023-06-16 | 96.69 | $0.61 | — |
| 2023-06-15 | 96.51 | $0.61 | — |
| 2023-06-14 | 96.33 | $0.61 | — |
| 2023-06-13 | 96.13 | $0.61 | — |
| 2023-06-12 | 95.93 | $0.61 | — |
| 2023-06-09 | 95.72 | $0.61 | — |
| 2023-06-08 | 95.49 | $0.61 | — |
| 2023-06-07 | 95.25 | $0.61 | — |
| 2023-06-06 | 95.00 | $0.61 | — |
| 2023-06-05 | 94.74 | $0.61 | — |
| 2023-06-02 | 94.46 | $0.61 | — |
| 2023-06-01 | 94.17 | $0.61 | — |
| 2023-05-31 | 93.87 | $0.61 | — |
| 2023-05-30 | 93.54 | $0.61 | 331 |
| 2023-05-26 | 93.20 | $0.56 | — |
| 2023-05-25 | 93.20 | $0.56 | — |
| 2023-05-24 | 93.20 | $0.56 | — |
| 2023-05-23 | 93.20 | $0.56 | — |
| 2023-05-22 | 93.20 | $0.56 | — |
| 2023-05-19 | 93.20 | $0.56 | — |
| 2023-05-18 | 93.20 | $0.56 | — |
| 2023-05-17 | 93.20 | $0.56 | — |
| 2023-05-16 | 93.20 | $0.56 | — |
| 2023-05-15 | 93.20 | $0.56 | — |
| 2023-05-12 | 93.20 | $0.56 | — |
| 2023-05-11 | 93.20 | $0.56 | — |
| 2023-05-10 | 93.20 | $0.56 | — |
| 2023-05-09 | 93.20 | $0.56 | — |
| 2023-05-08 | 93.20 | $0.56 | — |
| 2023-05-05 | 93.20 | $0.56 | — |
| 2023-05-04 | 93.20 | $0.56 | — |
| 2023-05-03 | 93.20 | $0.56 | — |
| 2023-05-02 | 93.20 | $0.56 | — |
| 2023-05-01 | 93.20 | $0.56 | — |
| 2023-04-28 | 93.20 | $0.56 | — |
| 2023-04-27 | 93.20 | $0.56 | — |
| 2023-04-26 | 93.20 | $0.56 | — |
| 2023-04-25 | 93.20 | $0.56 | — |
| 2023-04-24 | 93.20 | $0.56 | — |
| 2023-04-21 | 93.20 | $0.56 | — |
| 2023-04-20 | 93.20 | $0.56 | — |
| 2023-04-19 | 93.20 | $0.56 | — |
| 2023-04-18 | 93.20 | $0.56 | — |
| 2023-04-17 | 93.20 | $0.56 | — |
| 2023-04-14 | 93.20 | $0.56 | — |
| 2023-04-13 | 93.20 | $0.56 | — |
| 2023-04-12 | 93.20 | $0.56 | — |
| 2023-04-11 | 93.20 | $0.56 | — |
| 2023-04-10 | 93.20 | $0.56 | — |
| 2023-04-06 | 93.20 | $0.56 | — |
| 2023-04-05 | 93.20 | $0.56 | — |
| 2023-04-04 | 93.20 | $0.56 | — |
| 2023-04-03 | 93.20 | $0.56 | — |
| 2023-03-31 | 93.20 | $0.56 | — |
| 2023-03-30 | 93.20 | $0.56 | — |
| 2023-03-29 | 93.20 | $0.56 | — |
| 2023-03-28 | 93.20 | $0.56 | — |
| 2023-03-27 | 93.20 | $0.56 | — |
| 2023-03-24 | 93.20 | $0.56 | — |
| 2023-03-23 | 93.20 | $0.56 | — |
| 2023-03-22 | 93.20 | $0.56 | — |
| 2023-03-21 | 93.20 | $0.56 | — |
| 2023-03-20 | 93.20 | $0.56 | — |
| 2023-03-17 | 93.20 | $0.56 | — |
| 2023-03-16 | 93.20 | $0.56 | — |
| 2023-03-15 | 93.20 | $0.56 | — |
| 2023-03-14 | 93.20 | $0.56 | — |
| 2023-03-13 | 93.20 | $0.56 | — |
| 2023-03-10 | 93.20 | $0.56 | — |
| 2023-03-09 | 93.20 | $0.56 | — |
| 2023-03-08 | 93.20 | $0.56 | — |
| 2023-03-07 | 93.20 | $0.56 | — |
| 2023-03-06 | 93.20 | $0.56 | — |
| 2023-03-03 | 93.20 | $0.56 | — |
| 2023-03-02 | 93.20 | $0.56 | — |
| 2023-03-01 | 93.20 | $0.56 | — |
| 2023-02-28 | 93.20 | $0.56 | — |
| 2023-02-27 | 93.20 | $0.56 | — |
| 2023-02-24 | 93.20 | $0.56 | — |
| 2023-02-23 | 93.20 | $0.56 | — |
| 2023-02-22 | 93.20 | $0.56 | — |
| 2023-02-21 | 93.20 | $0.56 | — |
| 2023-02-17 | 93.20 | $0.56 | — |
| 2023-02-16 | 93.20 | $0.56 | — |
| 2023-02-15 | 93.20 | $0.56 | — |
| 2023-02-14 | 93.20 | $0.56 | — |
| 2023-02-13 | 93.20 | $0.56 | — |
| 2023-02-10 | 93.20 | $0.56 | — |
| 2023-02-09 | 93.20 | $0.56 | — |
| 2023-02-08 | 93.20 | $0.56 | — |
| 2023-02-07 | 93.20 | $0.56 | — |
| 2023-02-06 | 93.20 | $0.56 | — |
| 2023-02-03 | 93.20 | $0.56 | — |
| 2023-02-02 | 93.20 | $0.56 | — |
| 2023-02-01 | 93.20 | $0.56 | — |
| 2023-01-31 | 93.20 | $0.56 | — |
| 2023-01-30 | 93.20 | $0.56 | — |
| 2023-01-27 | 93.20 | $0.56 | — |
| 2023-01-26 | 93.20 | $0.56 | — |
| 2023-01-25 | 93.20 | $0.56 | — |
| 2023-01-24 | 93.20 | $0.56 | — |
| 2023-01-23 | 93.20 | $0.56 | — |
| 2023-01-20 | 93.20 | $0.56 | — |
| 2023-01-19 | 93.20 | $0.56 | — |
| 2023-01-18 | 93.20 | $0.56 | — |
| 2023-01-17 | 93.20 | $0.56 | — |
| 2023-01-13 | 93.20 | $0.56 | — |
| 2023-01-12 | 93.20 | $0.56 | — |
| 2023-01-11 | 93.20 | $0.56 | — |
| 2023-01-10 | 93.20 | $0.56 | — |
| 2023-01-09 | 93.20 | $0.56 | — |
| 2023-01-06 | 93.20 | $0.56 | — |
| 2023-01-05 | 93.20 | $0.56 | — |
| 2023-01-04 | 93.20 | $0.56 | — |
| 2023-01-03 | 93.20 | $0.56 | — |
| 2022-12-30 | 93.20 | $0.56 | — |
| 2022-12-29 | 93.20 | $0.56 | — |
| 2022-12-28 | 93.20 | $0.56 | — |
| 2022-12-27 | 93.20 | $0.56 | — |
| 2022-12-23 | 93.20 | $0.56 | — |
| 2022-12-22 | 93.20 | $0.56 | — |
| 2022-12-21 | 93.20 | $0.56 | — |
| 2022-12-20 | 93.20 | $0.56 | — |
| 2022-12-19 | 93.20 | $0.56 | — |
| 2022-12-16 | 93.20 | $0.56 | — |
| 2022-12-15 | 93.20 | $0.56 | — |
| 2022-12-14 | 93.20 | $0.56 | — |
| 2022-12-13 | 93.20 | $0.56 | — |
| 2022-12-12 | 93.20 | $0.56 | — |
| 2022-12-09 | 93.20 | $0.56 | — |
| 2022-12-08 | 93.20 | $0.56 | — |
| 2022-12-07 | 93.20 | $0.56 | — |
| 2022-12-06 | 93.20 | $0.56 | — |
| 2022-12-05 | 93.20 | $0.56 | — |
| 2022-12-02 | 93.20 | $0.56 | — |
| 2022-12-01 | 93.20 | $0.56 | — |
| 2022-11-30 | 93.20 | $0.56 | — |
| 2022-11-29 | 93.20 | $0.56 | — |
| 2022-11-28 | 93.20 | $0.56 | — |
| 2022-11-25 | 93.20 | $0.56 | — |
| 2022-11-23 | 93.20 | $0.56 | — |
| 2022-11-22 | 93.20 | $0.56 | — |
| 2022-11-21 | 93.20 | $0.56 | — |
| 2022-11-18 | 93.20 | $0.56 | — |
| 2022-11-17 | 93.20 | $0.56 | — |
| 2022-11-16 | 93.20 | $0.56 | — |
| 2022-11-15 | 93.20 | $0.56 | — |
| 2022-11-14 | 93.20 | $0.56 | — |
| 2022-11-11 | 93.20 | $0.56 | — |
| 2022-11-10 | 93.20 | $0.56 | — |
| 2022-11-09 | 93.20 | $0.56 | — |
| 2022-11-08 | 93.20 | $0.56 | — |
| 2022-11-07 | 93.20 | $0.56 | — |
| 2022-11-04 | 93.20 | $0.56 | — |
| 2022-11-03 | 93.20 | $0.56 | — |
| 2022-11-02 | 93.20 | $0.56 | — |
| 2022-11-01 | 93.20 | $0.56 | — |
| 2022-10-31 | 93.20 | $0.56 | — |
| 2022-10-28 | 93.20 | $0.56 | — |
| 2022-10-27 | 93.20 | $0.56 | — |
| 2022-10-26 | 93.20 | $0.56 | — |
| 2022-10-25 | 93.20 | $0.56 | — |
| 2022-10-24 | 93.20 | $0.56 | — |
| 2022-10-21 | 93.20 | $0.56 | — |
| 2022-10-20 | 93.20 | $0.56 | — |
| 2022-10-19 | 93.20 | $0.56 | — |
| 2022-10-18 | 93.20 | $0.56 | — |
| 2022-10-17 | 93.20 | $0.56 | — |
| 2022-10-14 | 93.20 | $0.56 | — |
| 2022-10-13 | 93.20 | $0.56 | — |
| 2022-10-12 | 93.20 | $0.56 | — |
| 2022-10-11 | 93.20 | $0.56 | — |
| 2022-10-10 | 93.20 | $0.56 | — |
| 2022-10-07 | 93.20 | $0.56 | — |
| 2022-10-06 | 93.20 | $0.56 | — |
| 2022-10-05 | 93.20 | $0.56 | — |
| 2022-10-04 | 93.20 | $0.56 | — |
| 2022-10-03 | 93.20 | $0.56 | — |
| 2022-09-30 | 93.20 | $0.56 | — |
| 2022-09-29 | 93.20 | $0.56 | — |
| 2022-09-28 | 93.20 | $0.56 | — |
| 2022-09-27 | 93.20 | $0.56 | — |
| 2022-09-26 | 93.20 | $0.56 | — |
| 2022-09-23 | 93.20 | $0.56 | — |
| 2022-09-22 | 93.20 | $0.56 | — |
| 2022-09-21 | 93.20 | $0.56 | — |
| 2022-09-20 | 93.20 | $0.56 | — |
| 2022-09-19 | 93.20 | $0.56 | — |
| 2022-09-16 | 93.20 | $0.56 | — |
| 2022-09-15 | 93.20 | $0.56 | — |
| 2022-09-14 | 93.20 | $0.56 | — |
| 2022-09-13 | 93.20 | $0.56 | — |
| 2022-09-12 | 93.20 | $0.56 | — |
| 2022-09-09 | 93.20 | $0.56 | — |
| 2022-09-08 | 93.20 | $0.56 | — |
| 2022-09-07 | 93.20 | $0.56 | — |
| 2022-09-06 | 93.20 | $0.56 | — |
| 2022-09-02 | 93.20 | $0.56 | — |
| 2022-09-01 | 93.20 | $0.56 | — |
| 2022-08-31 | 93.20 | $0.56 | — |
| 2022-08-30 | 93.20 | $0.56 | — |
| 2022-08-29 | 93.20 | $0.56 | — |
| 2022-08-26 | 93.20 | $0.56 | — |
| 2022-08-25 | 93.20 | $0.56 | — |
| 2022-08-24 | 93.20 | $0.56 | — |
| 2022-08-23 | 93.20 | $0.56 | — |
| 2022-08-22 | 93.20 | $0.56 | — |
| 2022-08-19 | 93.20 | $0.56 | — |
| 2022-08-18 | 93.20 | $0.56 | — |
| 2022-08-17 | 93.20 | $0.56 | — |
| 2022-08-16 | 93.20 | $0.56 | — |
| 2022-08-15 | 93.20 | $0.56 | — |
| 2022-08-12 | 93.20 | $0.56 | — |
| 2022-08-11 | 93.20 | $0.56 | — |
| 2022-08-10 | 93.20 | $0.56 | — |
| 2022-08-09 | 93.20 | $0.56 | — |
| 2022-08-08 | 93.20 | $0.56 | — |
| 2022-08-05 | 93.20 | $0.56 | — |
| 2022-08-04 | 93.20 | $0.56 | — |
| 2022-08-03 | 93.20 | $0.56 | — |
| 2022-08-02 | 93.20 | $0.56 | — |
| 2022-08-01 | 93.20 | $0.56 | — |
| 2022-07-29 | 93.20 | $0.56 | — |
| 2022-07-28 | 93.20 | $0.56 | — |
| 2022-07-27 | 93.20 | $0.56 | — |
| 2022-07-26 | 93.20 | $0.56 | — |
| 2022-07-25 | 93.20 | $0.56 | — |
| 2022-07-22 | 93.20 | $0.56 | — |
| 2022-07-21 | 93.20 | $0.56 | — |
| 2022-07-20 | 93.20 | $0.56 | — |
| 2022-07-19 | 93.20 | $0.56 | — |
| 2022-07-18 | 93.20 | $0.56 | — |
| 2022-07-15 | 93.20 | $0.56 | — |
| 2022-07-14 | 93.20 | $0.56 | — |
| 2022-07-13 | 93.20 | $0.56 | — |
| 2022-07-12 | 93.20 | $0.56 | — |
| 2022-07-11 | 93.20 | $0.56 | — |
| 2022-07-08 | 93.20 | $0.56 | — |
| 2022-07-07 | 93.20 | $0.56 | — |
| 2022-07-06 | 93.20 | $0.56 | — |
| 2022-07-05 | 93.20 | $0.56 | — |
| 2022-07-01 | 93.20 | $0.56 | — |
| 2022-06-30 | 93.20 | $0.56 | — |
| 2022-06-29 | 93.20 | $0.56 | — |
| 2022-06-28 | 93.20 | $0.56 | — |
| 2022-06-27 | 93.20 | $0.56 | — |
| 2022-06-24 | 93.20 | $0.56 | — |
| 2022-06-23 | 93.20 | $0.56 | — |
| 2022-06-22 | 93.20 | $0.56 | — |
| 2022-06-21 | 93.21 | $0.56 | — |
| 2022-06-17 | 93.21 | $0.56 | — |
| 2022-06-16 | 93.21 | $0.56 | — |
| 2022-06-15 | 93.21 | $0.56 | — |
| 2022-06-14 | 93.21 | $0.56 | — |
| 2022-06-13 | 93.21 | $0.56 | — |
| 2022-06-10 | 93.21 | $0.56 | — |
| 2022-06-09 | 93.21 | $0.56 | — |
| 2022-06-08 | 93.21 | $0.56 | — |
| 2022-06-07 | 93.21 | $0.56 | — |
| 2022-06-06 | 93.21 | $0.56 | — |
| 2022-06-03 | 93.21 | $0.56 | — |
| 2022-06-02 | 93.21 | $0.56 | — |
| 2022-06-01 | 93.21 | $0.56 | — |
| 2022-05-31 | 93.21 | $0.56 | — |
| 2022-05-27 | 93.21 | $0.56 | — |
| 2022-05-26 | 93.21 | $0.56 | — |
| 2022-05-25 | 93.21 | $0.56 | — |
| 2022-05-24 | 93.21 | $0.56 | — |
| 2022-05-23 | 93.21 | $0.56 | — |
| 2022-05-20 | 93.21 | $0.56 | — |
| 2022-05-19 | 93.21 | $0.56 | — |
| 2022-05-18 | 93.21 | $0.56 | — |
| 2022-05-17 | 93.21 | $0.56 | — |
| 2022-05-16 | 93.21 | $0.56 | — |
| 2022-05-13 | 93.21 | $0.56 | — |
| 2022-05-12 | 93.21 | $0.56 | — |
| 2022-05-11 | 93.21 | $0.56 | — |
| 2022-05-10 | 93.21 | $0.56 | — |
| 2022-05-09 | 93.21 | $0.56 | — |
| 2022-05-06 | 93.21 | $0.56 | — |
| 2022-05-05 | 93.21 | $0.56 | — |
| 2022-05-04 | 93.21 | $0.56 | — |
| 2022-05-03 | 93.21 | $0.56 | — |
| 2022-05-02 | 93.21 | $0.56 | — |
| 2022-04-29 | 93.21 | $0.56 | — |
| 2022-04-28 | 93.21 | $0.56 | — |
| 2022-04-27 | 93.22 | $0.56 | — |
| 2022-04-26 | 93.22 | $0.56 | — |
| 2022-04-25 | 93.22 | $0.56 | — |
| 2022-04-22 | 93.22 | $0.56 | — |
| 2022-04-21 | 93.22 | $0.56 | — |
| 2022-04-20 | 93.22 | $0.56 | — |
| 2022-04-19 | 93.22 | $0.56 | — |
| 2022-04-18 | 93.22 | $0.56 | — |
| 2022-04-14 | 93.22 | $0.56 | — |
| 2022-04-13 | 93.22 | $0.56 | — |
| 2022-04-12 | 93.22 | $0.56 | — |
| 2022-04-11 | 93.22 | $0.56 | — |
| 2022-04-08 | 93.23 | $0.56 | — |
| 2022-04-07 | 93.23 | $0.56 | — |
| 2022-04-06 | 93.23 | $0.56 | — |
| 2022-04-05 | 93.23 | $0.56 | — |
| 2022-04-04 | 93.23 | $0.56 | — |
| 2022-04-01 | 93.23 | $0.56 | — |
| 2022-03-31 | 93.23 | $0.56 | — |
| 2022-03-30 | 93.24 | $0.56 | — |
| 2022-03-29 | 93.24 | $0.56 | — |
| 2022-03-28 | 93.24 | $0.56 | — |
| 2022-03-25 | 93.24 | $0.56 | — |
| 2022-03-24 | 93.24 | $0.56 | — |
| 2022-03-23 | 93.25 | $0.56 | — |
| 2022-03-22 | 93.25 | $0.56 | — |
| 2022-03-21 | 93.25 | $0.56 | — |
| 2022-03-18 | 93.25 | $0.56 | — |
| 2022-03-17 | 93.26 | $0.56 | — |
| 2022-03-16 | 93.26 | $0.56 | — |
| 2022-03-15 | 93.26 | $0.56 | — |
| 2022-03-14 | 93.26 | $0.56 | — |
| 2022-03-11 | 93.27 | $0.56 | — |
| 2022-03-10 | 93.27 | $0.56 | — |
| 2022-03-09 | 93.27 | $0.56 | — |
| 2022-03-08 | 93.28 | $0.56 | — |
| 2022-03-07 | 93.28 | $0.56 | — |
| 2022-03-04 | 93.29 | $0.56 | — |
| 2022-03-03 | 93.29 | $0.56 | — |
| 2022-03-02 | 93.29 | $0.56 | — |
| 2022-03-01 | 93.30 | $0.56 | — |
| 2022-02-28 | 93.30 | $0.56 | — |
| 2022-02-25 | 93.31 | $0.56 | — |
| 2022-02-24 | 93.32 | $0.56 | — |
| 2022-02-23 | 93.32 | $0.56 | — |
| 2022-02-22 | 93.33 | $0.56 | — |
| 2022-02-18 | 93.33 | $0.56 | — |
| 2022-02-17 | 93.34 | $0.56 | — |
| 2022-02-16 | 93.35 | $0.56 | — |
| 2022-02-15 | 93.36 | $0.56 | — |
| 2022-02-14 | 93.36 | $0.56 | — |
| 2022-02-11 | 93.37 | $0.56 | — |
| 2022-02-10 | 93.38 | $0.56 | — |
| 2022-02-09 | 93.39 | $0.56 | — |
| 2022-02-08 | 93.40 | $0.56 | — |
| 2022-02-07 | 93.41 | $0.56 | — |
| 2022-02-04 | 93.42 | $0.56 | — |
| 2022-02-03 | 93.43 | $0.56 | — |
| 2022-02-02 | 93.44 | $0.56 | — |
| 2022-02-01 | 93.46 | $0.56 | — |
| 2022-01-31 | 93.47 | $0.56 | — |
| 2022-01-28 | 93.49 | $0.56 | — |
| 2022-01-27 | 93.50 | $0.56 | — |
| 2022-01-26 | 93.52 | $0.56 | — |
| 2022-01-25 | 93.53 | $0.56 | — |
| 2022-01-24 | 93.55 | $0.56 | — |
| 2022-01-21 | 93.57 | $0.56 | — |
| 2022-01-20 | 93.59 | $0.56 | — |
| 2022-01-19 | 93.61 | $0.56 | — |
| 2022-01-18 | 93.63 | $0.56 | — |
| 2022-01-14 | 93.65 | $0.56 | — |
| 2022-01-13 | 93.67 | $0.56 | — |
| 2022-01-12 | 93.70 | $0.56 | — |
| 2022-01-11 | 93.72 | $0.56 | — |
| 2022-01-10 | 93.75 | $0.56 | — |
| 2022-01-07 | 93.78 | $0.56 | — |
| 2022-01-06 | 93.81 | $0.56 | — |
| 2022-01-05 | 93.84 | $0.56 | — |
| 2022-01-04 | 93.88 | $0.56 | — |
| 2022-01-03 | 93.91 | $0.56 | — |
| 2021-12-31 | 93.95 | $0.56 | — |
| 2021-12-30 | 93.99 | $0.56 | — |
| 2021-12-29 | 94.03 | $0.56 | — |
| 2021-12-28 | 94.07 | $0.56 | — |
| 2021-12-27 | 94.12 | $0.56 | — |
| 2021-12-23 | 94.17 | $0.56 | — |
| 2021-12-22 | 94.22 | $0.56 | — |
| 2021-12-21 | 94.27 | $0.56 | — |
| 2021-12-20 | 94.33 | $0.56 | — |
| 2021-12-17 | 94.39 | $0.56 | — |
| 2021-12-16 | 94.45 | $0.56 | — |
| 2021-12-15 | 94.52 | $0.56 | — |
| 2021-12-14 | 94.59 | $0.56 | — |
| 2021-12-13 | 94.66 | $0.56 | — |
| 2021-12-10 | 94.74 | $0.56 | — |
| 2021-12-09 | 94.82 | $0.56 | — |
| 2021-12-08 | 94.90 | $0.56 | — |
| 2021-12-07 | 94.99 | $0.56 | — |
| 2021-12-06 | 95.08 | $0.56 | — |
| 2021-12-03 | 95.18 | $0.56 | — |
| 2021-12-02 | 95.29 | $0.56 | — |
| 2021-12-01 | 95.40 | $0.56 | — |
| 2021-11-30 | 95.51 | $0.56 | — |
| 2021-11-29 | 95.63 | $0.56 | — |
| 2021-11-26 | 95.76 | $0.56 | — |
| 2021-11-24 | 95.90 | $0.56 | — |
| 2021-11-23 | 96.04 | $0.56 | — |
| 2021-11-22 | 96.19 | $0.56 | — |
| 2021-11-19 | 96.34 | $0.56 | — |
| 2021-11-18 | 96.51 | $0.56 | — |
| 2021-11-17 | 96.68 | $0.56 | — |
| 2021-11-16 | 96.87 | $0.56 | — |
| 2021-11-15 | 97.06 | $0.56 | — |
| 2021-11-12 | 97.26 | $0.56 | — |
| 2021-11-11 | 97.48 | $0.56 | — |
| 2021-11-10 | 97.70 | $0.56 | — |
| 2021-11-09 | 97.94 | $0.56 | — |
| 2021-11-08 | 98.19 | $0.56 | 37500 |
| 2021-11-05 | 98.45 | $0.65 | 20000 |
| 2021-11-04 | 98.79 | $0.83 | — |
| 2021-11-03 | 98.73 | $0.83 | — |
| 2021-11-02 | 98.66 | $0.83 | — |
| 2021-11-01 | 98.59 | $0.83 | — |
| 2021-10-29 | 98.51 | $0.83 | — |
| 2021-10-28 | 98.44 | $0.83 | — |
| 2021-10-27 | 98.35 | $0.83 | — |
| 2021-10-26 | 98.27 | $0.83 | — |
| 2021-10-25 | 98.17 | $0.83 | — |
| 2021-10-22 | 98.08 | $0.83 | — |
| 2021-10-21 | 97.98 | $0.83 | — |
| 2021-10-20 | 97.87 | $0.83 | — |
| 2021-10-19 | 97.76 | $0.83 | — |
| 2021-10-18 | 97.64 | $0.83 | — |
| 2021-10-15 | 97.52 | $0.83 | — |
| 2021-10-14 | 97.39 | $0.83 | — |
| 2021-10-13 | 97.25 | $0.83 | — |
| 2021-10-12 | 97.10 | $0.83 | — |
| 2021-10-11 | 96.95 | $0.83 | — |
| 2021-10-08 | 96.79 | $0.83 | — |
| 2021-10-07 | 96.62 | $0.83 | — |
| 2021-10-06 | 96.44 | $0.83 | — |
| 2021-10-05 | 96.26 | $0.83 | — |
| 2021-10-04 | 96.06 | $0.83 | — |
| 2021-10-01 | 95.85 | $0.83 | — |
| 2021-09-30 | 95.63 | $0.83 | — |
| 2021-09-29 | 95.40 | $0.83 | — |
| 2021-09-28 | 95.16 | $0.83 | — |
| 2021-09-27 | 94.91 | $0.83 | — |
| 2021-09-24 | 94.64 | $0.83 | — |
| 2021-09-23 | 94.36 | $0.83 | — |
| 2021-09-22 | 94.06 | $0.83 | — |
| 2021-09-21 | 93.75 | $0.83 | — |
| 2021-09-20 | 93.42 | $0.83 | — |
| 2021-09-17 | 93.07 | $0.83 | — |
| 2021-09-16 | 92.71 | $0.83 | — |
| 2021-09-15 | 92.32 | $0.83 | — |
| 2021-09-14 | 91.92 | $0.83 | — |
| 2021-09-13 | 91.50 | $0.83 | — |
| 2021-09-10 | 91.05 | $0.83 | — |
| 2021-09-09 | 90.58 | $0.83 | — |
| 2021-09-08 | 90.08 | $0.83 | — |
| 2021-09-07 | 89.56 | $0.83 | — |
| 2021-09-03 | 89.01 | $0.83 | — |
| 2021-09-02 | 88.43 | $0.83 | — |
| 2021-09-01 | 87.82 | $0.83 | — |
| 2021-08-31 | 87.18 | $0.83 | — |
| 2021-08-30 | 86.51 | $0.83 | — |
| 2021-08-27 | 85.80 | $0.83 | — |
| 2021-08-26 | 85.05 | $0.83 | — |
| 2021-08-25 | 84.26 | $0.83 | — |
| 2021-08-24 | 83.43 | $0.83 | — |
| 2021-08-23 | 82.56 | $0.83 | — |
| 2021-08-20 | 81.64 | $0.83 | — |
| 2021-08-19 | 80.68 | $0.83 | — |
| 2021-08-18 | 79.66 | $0.83 | — |
| 2021-08-17 | 78.59 | $0.83 | — |
| 2021-08-16 | 77.46 | $0.83 | — |
| 2021-08-13 | 76.28 | $0.83 | — |
| 2021-08-12 | 75.03 | $0.83 | — |
| 2021-08-11 | 73.71 | $0.83 | — |
| 2021-08-10 | 72.33 | $0.83 | — |
| 2021-08-09 | 70.87 | $0.83 | — |
| 2021-08-06 | 69.34 | $0.83 | — |
| 2021-08-05 | 67.73 | $0.83 | — |
| 2021-08-04 | 66.03 | $0.83 | — |
| 2021-08-03 | 64.24 | $0.83 | — |
| 2021-08-02 | 62.36 | $0.83 | — |
| 2021-07-30 | 60.38 | $0.83 | — |
| 2021-07-29 | 58.29 | $0.83 | — |
| 2021-07-28 | 56.10 | $0.83 | — |
| 2021-07-27 | 53.79 | $0.83 | — |
| 2021-07-26 | 51.35 | $0.83 | — |
| 2021-07-23 | 48.79 | $0.83 | — |
| 2021-07-22 | 46.10 | $0.83 | — |
| 2021-07-21 | 43.26 | $0.83 | — |
| 2021-07-20 | 40.28 | $0.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected