Is ContraFect Corp. (CFRXQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our ContraFect Corp. (CFRXQ) research center and poll results.
OTC : CFRXQ
ContraFect Corp. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 12.67K
- Market Capitalization
- $107
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-08-07
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
54.42
Maximum
319.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 153 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1501 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 440 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 217 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 5048 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 211 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 29820 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 203 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1038 |
| 2025-10-03 | 0.00 | $0.00 | 300419 |
| 2025-10-02 | 0.00 | $0.00 | 29927 |
| 2025-10-01 | 0.00 | $0.00 | 999 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 21340 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1001 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2470 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 10165 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1578 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 3227 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 361 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1502 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 264 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 205 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 552 |
| 2025-04-03 | 0.00 | $0.00 | 105 |
| 2025-04-02 | 0.00 | $0.00 | 6399 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 3001 |
| 2025-03-28 | 0.00 | $0.00 | 1863 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1627 |
| 2025-03-24 | 0.00 | $0.00 | 3230 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1733 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 155 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 7365 |
| 2025-03-11 | 0.00 | $0.00 | 109 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | 6224 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6324 |
| 2025-02-26 | 0.00 | $0.00 | 550 |
| 2025-02-25 | 0.00 | $0.00 | 1327 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3886 |
| 2025-02-18 | 0.00 | $0.00 | 318 |
| 2025-02-14 | 0.00 | $0.00 | 3947 |
| 2025-02-13 | 0.00 | $0.00 | 487 |
| 2025-02-12 | 0.00 | $0.00 | 2223 |
| 2025-02-11 | 0.00 | $0.00 | 1061 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | 6847 |
| 2025-02-05 | 0.00 | $0.00 | 245 |
| 2025-02-04 | 0.00 | $0.00 | 45530 |
| 2025-02-03 | 0.00 | $0.00 | 29922 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 969 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 506 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2473 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 101796 |
| 2024-12-24 | 0.00 | $0.00 | 23196 |
| 2024-12-23 | 0.00 | $0.00 | 65000 |
| 2024-12-20 | 0.00 | $0.00 | 1087 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 317 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 105000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1136 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 32323 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2312 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 187 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 265 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4101 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1631 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 218 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1125 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8336 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 183 |
| 2024-09-20 | 0.00 | $0.00 | 3121 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 507 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 338 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 20000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 977 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 1512 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | 69105 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | 182969 |
| 2024-07-30 | 0.01 | $0.00 | 510 |
| 2024-07-29 | 0.01 | $0.00 | 3003 |
| 2024-07-26 | 0.01 | $0.00 | 17608 |
| 2024-07-25 | 0.01 | $0.00 | 110 |
| 2024-07-24 | 0.01 | $0.00 | 196 |
| 2024-07-23 | 0.02 | $0.00 | 136 |
| 2024-07-22 | 0.02 | $0.00 | 32111 |
| 2024-07-19 | 0.02 | $0.01 | 39999 |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | 5473 |
| 2024-07-16 | 0.02 | $0.02 | 5535 |
| 2024-07-15 | 0.02 | $0.02 | 5062 |
| 2024-07-12 | 0.02 | $0.02 | 3261 |
| 2024-07-11 | 0.02 | $0.02 | 55638 |
| 2024-07-10 | 0.02 | $0.02 | 454 |
| 2024-07-09 | 0.02 | $0.02 | 13217 |
| 2024-07-08 | 0.02 | $0.02 | 2151 |
| 2024-07-05 | 0.02 | $0.02 | 62186 |
| 2024-07-03 | 0.02 | $0.02 | 4362 |
| 2024-07-02 | 0.02 | $0.02 | 9302 |
| 2024-07-01 | 0.02 | $0.02 | 1991 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | 155 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | 128 |
| 2024-06-24 | 0.02 | $0.02 | 5322 |
| 2024-06-21 | 0.02 | $0.02 | 94263 |
| 2024-06-20 | 0.02 | $0.03 | 70850 |
| 2024-06-18 | 0.02 | $0.02 | 104915 |
| 2024-06-17 | 0.02 | $0.01 | 33787 |
| 2024-06-14 | 0.02 | $0.02 | 87154 |
| 2024-06-13 | 0.02 | $0.02 | 10165 |
| 2024-06-12 | 0.02 | $0.02 | 365 |
| 2024-06-11 | 0.02 | $0.02 | 2008 |
| 2024-06-10 | 0.02 | $0.02 | 10219 |
| 2024-06-07 | 0.02 | $0.02 | 264 |
| 2024-06-06 | 0.02 | $0.02 | 14807 |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 2325 |
| 2024-05-31 | 0.02 | $0.02 | 1040 |
| 2024-05-30 | 0.02 | $0.02 | 6276 |
| 2024-05-29 | 0.02 | $0.02 | 255 |
| 2024-05-28 | 0.02 | $0.02 | 747 |
| 2024-05-24 | 0.02 | $0.02 | 8364 |
| 2024-05-23 | 0.02 | $0.02 | 20616 |
| 2024-05-22 | 0.02 | $0.02 | 14128 |
| 2024-05-21 | 0.02 | $0.02 | 16247 |
| 2024-05-20 | 0.02 | $0.02 | 12327 |
| 2024-05-17 | 0.02 | $0.02 | 2548 |
| 2024-05-16 | 0.02 | $0.02 | 1029 |
| 2024-05-15 | 0.02 | $0.02 | 27763 |
| 2024-05-14 | 0.02 | $0.01 | 18173 |
| 2024-05-13 | 0.02 | $0.01 | 3475 |
| 2024-05-10 | 0.02 | $0.01 | 554 |
| 2024-05-09 | 0.02 | $0.01 | 4549 |
| 2024-05-08 | 0.02 | $0.01 | 905 |
| 2024-05-07 | 0.02 | $0.02 | 243245 |
| 2024-05-06 | 0.02 | $0.02 | 19088 |
| 2024-05-03 | 0.02 | $0.02 | 4934 |
| 2024-05-02 | 0.02 | $0.02 | 52904 |
| 2024-05-01 | 0.02 | $0.02 | 5874 |
| 2024-04-30 | 0.02 | $0.02 | 2784 |
| 2024-04-29 | 0.02 | $0.02 | 2314 |
| 2024-04-26 | 0.02 | $0.02 | 16265 |
| 2024-04-25 | 0.02 | $0.02 | 2899 |
| 2024-04-24 | 0.02 | $0.02 | 3116 |
| 2024-04-23 | 0.02 | $0.02 | 7137 |
| 2024-04-22 | 0.02 | $0.02 | 2180 |
| 2024-04-19 | 0.02 | $0.02 | 14530 |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | 1203 |
| 2024-04-15 | 0.02 | $0.02 | 6624 |
| 2024-04-12 | 0.02 | $0.01 | 2988 |
| 2024-04-11 | 0.02 | $0.02 | 336 |
| 2024-04-10 | 0.02 | $0.02 | 5215 |
| 2024-04-09 | 0.02 | $0.03 | 5064 |
| 2024-04-08 | 0.02 | $0.02 | 882 |
| 2024-04-05 | 0.02 | $0.03 | 42415 |
| 2024-04-04 | 0.02 | $0.02 | 2375 |
| 2024-04-03 | 0.02 | $0.02 | 3934 |
| 2024-04-02 | 0.02 | $0.02 | 13291 |
| 2024-04-01 | 0.02 | $0.02 | 10431 |
| 2024-03-28 | 0.02 | $0.02 | 7056 |
| 2024-03-27 | 0.02 | $0.02 | 16379 |
| 2024-03-26 | 0.02 | $0.02 | 518 |
| 2024-03-25 | 0.02 | $0.02 | 12430 |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | 17162 |
| 2024-03-20 | 0.02 | $0.02 | 43332 |
| 2024-03-19 | 0.02 | $0.02 | 84133 |
| 2024-03-18 | 0.02 | $0.02 | 24015 |
| 2024-03-15 | 0.03 | $0.02 | 920 |
| 2024-03-14 | 0.03 | $0.02 | 2357 |
| 2024-03-13 | 0.03 | $0.02 | 24201 |
| 2024-03-12 | 0.03 | $0.02 | 15392 |
| 2024-03-11 | 0.03 | $0.02 | 2551 |
| 2024-03-08 | 0.03 | $0.02 | 26217 |
| 2024-03-07 | 0.03 | $0.02 | 36212 |
| 2024-03-06 | 0.03 | $0.02 | 44301 |
| 2024-03-05 | 0.03 | $0.02 | 20648 |
| 2024-03-04 | 0.03 | $0.02 | 63121 |
| 2024-03-01 | 0.03 | $0.02 | 10177 |
| 2024-02-29 | 0.03 | $0.02 | 129904 |
| 2024-02-28 | 0.03 | $0.03 | 59211 |
| 2024-02-27 | 0.03 | $0.03 | 53986 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 9108 |
| 2024-02-22 | 0.03 | $0.03 | 12719 |
| 2024-02-21 | 0.03 | $0.03 | 63732 |
| 2024-02-20 | 0.03 | $0.03 | 1953 |
| 2024-02-16 | 0.03 | $0.03 | 20544 |
| 2024-02-15 | 0.03 | $0.03 | 1654 |
| 2024-02-14 | 0.03 | $0.03 | 27957 |
| 2024-02-13 | 0.03 | $0.03 | 42026 |
| 2024-02-12 | 0.03 | $0.03 | 50401 |
| 2024-02-09 | 0.03 | $0.03 | 2770 |
| 2024-02-08 | 0.03 | $0.03 | 237437 |
| 2024-02-07 | 0.03 | $0.03 | 2244 |
| 2024-02-06 | 0.03 | $0.03 | 5284 |
| 2024-02-05 | 0.03 | $0.03 | 12483 |
| 2024-02-02 | 0.03 | $0.03 | 60664 |
| 2024-02-01 | 0.03 | $0.03 | 33134 |
| 2024-01-31 | 0.03 | $0.03 | 71857 |
| 2024-01-30 | 0.03 | $0.03 | 7356 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 109422 |
| 2024-01-25 | 0.03 | $0.03 | 11288 |
| 2024-01-24 | 0.03 | $0.03 | 327278 |
| 2024-01-23 | 0.03 | $0.04 | 7006 |
| 2024-01-22 | 0.03 | $0.04 | 3061 |
| 2024-01-19 | 0.03 | $0.04 | 19459 |
| 2024-01-18 | 0.03 | $0.04 | 9633 |
| 2024-01-17 | 0.03 | $0.04 | 321 |
| 2024-01-16 | 0.03 | $0.03 | 250197 |
| 2024-01-12 | 0.03 | $0.04 | 53508 |
| 2024-01-11 | 0.03 | $0.03 | 816 |
| 2024-01-10 | 0.03 | $0.03 | 25556 |
| 2024-01-09 | 0.03 | $0.04 | 23370 |
| 2024-01-08 | 0.03 | $0.04 | 17676 |
| 2024-01-05 | 0.03 | $0.03 | 1978 |
| 2024-01-04 | 0.03 | $0.04 | 161410 |
| 2024-01-03 | 0.03 | $0.04 | 26705 |
| 2024-01-02 | 0.04 | $0.03 | 10019 |
| 2023-12-29 | 0.04 | $0.03 | 66851 |
| 2023-12-28 | 0.04 | $0.03 | 121410 |
| 2023-12-27 | 0.04 | $0.03 | 24680 |
| 2023-12-26 | 0.04 | $0.03 | 54125 |
| 2023-12-22 | 0.04 | $0.03 | 30122 |
| 2023-12-21 | 0.05 | $0.03 | 17412 |
| 2023-12-20 | 0.05 | $0.03 | 111280 |
| 2023-12-19 | 0.05 | $0.03 | 19085 |
| 2023-12-18 | 0.05 | $0.03 | 87670 |
| 2023-12-15 | 0.05 | $0.03 | 52277 |
| 2023-12-14 | 0.05 | $0.03 | 14852 |
| 2023-12-13 | 0.06 | $0.03 | 24864 |
| 2023-12-12 | 0.06 | $0.03 | 78013 |
| 2023-12-11 | 0.06 | $0.05 | 41332 |
| 2023-12-08 | 0.06 | $0.05 | 31970 |
| 2023-12-07 | 0.06 | $0.05 | 31702 |
| 2023-12-06 | 0.07 | $0.05 | 106200 |
| 2023-12-05 | 0.08 | $0.05 | 910216 |
| 2023-12-04 | 0.09 | $0.07 | 37759 |
| 2023-12-01 | 0.10 | $0.06 | 6656 |
| 2023-11-30 | 0.11 | $0.06 | 51968 |
| 2023-11-29 | 0.12 | $0.06 | 47793 |
| 2023-11-28 | 0.13 | $0.06 | 36465 |
| 2023-11-27 | 0.14 | $0.06 | 36768 |
| 2023-11-24 | 0.15 | $0.07 | 4649 |
| 2023-11-22 | 0.16 | $0.07 | 6301 |
| 2023-11-21 | 0.18 | $0.06 | 40069 |
| 2023-11-20 | 0.19 | $0.06 | 257835 |
| 2023-11-17 | 0.20 | $0.07 | 252823 |
| 2023-11-16 | 0.22 | $0.07 | 365404 |
| 2023-11-15 | 0.23 | $0.07 | 277719 |
| 2023-11-14 | 0.25 | $0.06 | 1.2M |
| 2023-11-13 | 0.27 | $0.05 | 41034 |
| 2023-11-10 | 0.29 | $0.05 | 257883 |
| 2023-11-09 | 0.32 | $0.07 | 522831 |
| 2023-11-08 | 0.34 | $0.23 | 214233 |
| 2023-11-07 | 0.35 | $0.23 | 163075 |
| 2023-11-06 | 0.37 | $0.24 | 69508 |
| 2023-11-03 | 0.38 | $0.26 | 160116 |
| 2023-11-02 | 0.38 | $0.26 | 113963 |
| 2023-11-01 | 0.40 | $0.26 | 283953 |
| 2023-10-31 | 0.41 | $0.30 | 130504 |
| 2023-10-30 | 0.42 | $0.28 | 52608 |
| 2023-10-27 | 0.44 | $0.27 | 65213 |
| 2023-10-26 | 0.45 | $0.30 | 97096 |
| 2023-10-25 | 0.46 | $0.32 | 72133 |
| 2023-10-24 | 0.48 | $0.34 | 418336 |
| 2023-10-23 | 0.49 | $0.32 | 109937 |
| 2023-10-20 | 0.50 | $0.36 | 242685 |
| 2023-10-19 | 0.51 | $0.40 | 167565 |
| 2023-10-18 | 0.52 | $0.45 | 287044 |
| 2023-10-17 | 0.53 | $0.45 | 446861 |
| 2023-10-16 | 0.53 | $0.48 | 6.9M |
| 2023-10-13 | 0.54 | $0.57 | 172589 |
| 2023-10-12 | 0.54 | $0.48 | 92761 |
| 2023-10-11 | 0.54 | $0.49 | 63648 |
| 2023-10-10 | 0.55 | $0.51 | 130773 |
| 2023-10-09 | 0.56 | $0.45 | 917356 |
| 2023-10-06 | 0.57 | $0.40 | 73140 |
| 2023-10-05 | 0.59 | $0.50 | 37484 |
| 2023-10-04 | 0.60 | $0.55 | 39415 |
| 2023-10-03 | 0.61 | $0.55 | 14303 |
| 2023-10-02 | 0.62 | $0.55 | 18711 |
| 2023-09-29 | 0.63 | $0.57 | 13058 |
| 2023-09-28 | 0.64 | $0.55 | 35790 |
| 2023-09-27 | 0.65 | $0.53 | 44340 |
| 2023-09-26 | 0.66 | $0.58 | 26665 |
| 2023-09-25 | 0.67 | $0.57 | 11711 |
| 2023-09-22 | 0.68 | $0.60 | 23998 |
| 2023-09-21 | 0.68 | $0.59 | 39067 |
| 2023-09-20 | 0.70 | $0.57 | 56086 |
| 2023-09-19 | 0.71 | $0.57 | 55077 |
| 2023-09-18 | 0.73 | $0.59 | 207001 |
| 2023-09-15 | 0.74 | $0.57 | 97885 |
| 2023-09-14 | 0.76 | $0.58 | 55521 |
| 2023-09-13 | 0.77 | $0.63 | 42418 |
| 2023-09-12 | 0.79 | $0.66 | 29995 |
| 2023-09-11 | 0.81 | $0.69 | 107225 |
| 2023-09-08 | 0.82 | $0.77 | 49097 |
| 2023-09-07 | 0.83 | $0.80 | 406460 |
| 2023-09-06 | 0.84 | $0.75 | 55285 |
| 2023-09-05 | 0.85 | $0.78 | 50487 |
| 2023-09-01 | 0.87 | $0.75 | 18817 |
| 2023-08-31 | 0.89 | $0.73 | 22245 |
| 2023-08-30 | 0.91 | $0.74 | 14967 |
| 2023-08-29 | 0.92 | $0.71 | 46169 |
| 2023-08-28 | 0.95 | $0.72 | 33361 |
| 2023-08-25 | 0.97 | $0.72 | 47533 |
| 2023-08-24 | 0.99 | $0.77 | 52986 |
| 2023-08-23 | 1.01 | $0.82 | 96244 |
| 2023-08-22 | 1.02 | $0.85 | 67829 |
| 2023-08-21 | 1.04 | $0.88 | 27148 |
| 2023-08-18 | 1.05 | $0.91 | 18142 |
| 2023-08-17 | 1.07 | $0.91 | 18530 |
| 2023-08-16 | 1.09 | $0.91 | 41721 |
| 2023-08-15 | 1.10 | $0.97 | 28242 |
| 2023-08-14 | 1.12 | $0.96 | 59911 |
| 2023-08-11 | 1.14 | $0.97 | 24117 |
| 2023-08-10 | 1.16 | $0.96 | 34983 |
| 2023-08-09 | 1.18 | $0.99 | 44905 |
| 2023-08-08 | 1.20 | $1.03 | 38418 |
| 2023-08-07 | 1.22 | $1.07 | 31725 |
| 2023-08-04 | 1.24 | $1.11 | 38554 |
| 2023-08-03 | 1.25 | $1.14 | 26066 |
| 2023-08-02 | 1.26 | $1.10 | 40510 |
| 2023-08-01 | 1.28 | $1.12 | 19571 |
| 2023-07-31 | 1.30 | $1.17 | 33872 |
| 2023-07-28 | 1.31 | $1.12 | 57636 |
| 2023-07-27 | 1.33 | $1.11 | 41168 |
| 2023-07-26 | 1.35 | $1.16 | 47112 |
| 2023-07-25 | 1.37 | $1.14 | 37600 |
| 2023-07-24 | 1.38 | $1.18 | 68608 |
| 2023-07-21 | 1.39 | $1.26 | 54304 |
| 2023-07-20 | 1.40 | $1.24 | 50314 |
| 2023-07-19 | 1.42 | $1.28 | 61694 |
| 2023-07-18 | 1.44 | $1.28 | 34766 |
| 2023-07-17 | 1.47 | $1.33 | 70230 |
| 2023-07-14 | 1.50 | $1.32 | 63329 |
| 2023-07-13 | 1.53 | $1.38 | 61086 |
| 2023-07-12 | 1.57 | $1.42 | 80527 |
| 2023-07-11 | 1.59 | $1.41 | 61246 |
| 2023-07-10 | 1.62 | $1.44 | 54959 |
| 2023-07-07 | 1.62 | $1.39 | 97224 |
| 2023-07-06 | 1.62 | $1.42 | 108307 |
| 2023-07-05 | 1.62 | $1.43 | 73962 |
| 2023-07-03 | 1.63 | $1.47 | 61264 |
| 2023-06-30 | 1.63 | $1.50 | 43740 |
| 2023-06-29 | 1.62 | $1.49 | 81867 |
| 2023-06-28 | 1.61 | $1.49 | 83064 |
| 2023-06-27 | 1.60 | $1.45 | 185673 |
| 2023-06-26 | 1.60 | $1.35 | 133278 |
| 2023-06-23 | 1.61 | $1.45 | 249841 |
| 2023-06-22 | 1.61 | $1.54 | 357553 |
| 2023-06-21 | 1.62 | $1.60 | 307234 |
| 2023-06-20 | 1.62 | $1.71 | 294521 |
| 2023-06-16 | 1.61 | $1.78 | 323799 |
| 2023-06-15 | 1.60 | $1.95 | 459167 |
| 2023-06-14 | 1.58 | $1.98 | 774771 |
| 2023-06-13 | 1.56 | $2.04 | 1.4M |
| 2023-06-12 | 1.55 | $1.92 | 1.9M |
| 2023-06-09 | 1.53 | $1.94 | 27.8M |
| 2023-06-08 | 1.51 | $1.44 | 2.5M |
| 2023-06-07 | 1.52 | $1.46 | 82755 |
| 2023-06-06 | 1.54 | $1.50 | 149458 |
| 2023-06-05 | 1.55 | $1.56 | 424430 |
| 2023-06-02 | 1.56 | $1.39 | 43567 |
| 2023-06-01 | 1.57 | $1.35 | 40044 |
| 2023-05-31 | 1.60 | $1.34 | 69900 |
| 2023-05-30 | 1.61 | $1.30 | 117801 |
| 2023-05-26 | 1.64 | $1.42 | 71920 |
| 2023-05-25 | 1.67 | $1.47 | 116632 |
| 2023-05-24 | 1.69 | $1.55 | 91302 |
| 2023-05-23 | 1.68 | $1.63 | 256107 |
| 2023-05-22 | 1.68 | $1.57 | 118745 |
| 2023-05-19 | 1.69 | $1.66 | 198329 |
| 2023-05-18 | 1.70 | $1.61 | 81123 |
| 2023-05-17 | 1.72 | $1.56 | 107049 |
| 2023-05-16 | 1.73 | $1.58 | 168347 |
| 2023-05-15 | 1.73 | $1.68 | 488911 |
| 2023-05-12 | 1.76 | $1.50 | 164929 |
| 2023-05-11 | 1.73 | $1.61 | 140761 |
| 2023-05-10 | 1.70 | $1.70 | 106323 |
| 2023-05-09 | 1.66 | $1.74 | 133935 |
| 2023-05-08 | 1.63 | $1.72 | 187386 |
| 2023-05-05 | 1.59 | $1.75 | 376697 |
| 2023-05-04 | 1.57 | $1.75 | 343701 |
| 2023-05-03 | 1.54 | $1.78 | 363528 |
| 2023-05-02 | 1.52 | $1.71 | 325509 |
| 2023-05-01 | 1.52 | $1.83 | 516232 |
| 2023-04-28 | 1.52 | $1.98 | 1.9M |
| 2023-04-27 | 1.53 | $1.94 | 62.9M |
| 2023-04-26 | 1.55 | $1.32 | 493141 |
| 2023-04-25 | 1.60 | $1.56 | 434124 |
| 2023-04-24 | 1.63 | $1.77 | 591156 |
| 2023-04-21 | 1.65 | $1.85 | 1.1M |
| 2023-04-20 | 1.65 | $1.99 | 15.2M |
| 2023-04-19 | 1.65 | $1.76 | 5.5M |
| 2023-04-18 | 1.66 | $1.64 | 4.8M |
| 2023-04-17 | 1.67 | $2.29 | 120.5M |
| 2023-04-14 | 1.65 | $0.90 | 4.6M |
| 2023-04-13 | 1.71 | $0.94 | 1.4M |
| 2023-04-12 | 1.76 | $1.01 | 87077 |
| 2023-04-11 | 1.83 | $1.06 | 86346 |
| 2023-04-10 | 1.88 | $1.07 | 284449 |
| 2023-04-06 | 1.94 | $1.18 | 154924 |
| 2023-04-05 | 1.99 | $1.20 | 1.9M |
| 2023-04-04 | 2.06 | $1.50 | 100521 |
| 2023-04-03 | 2.13 | $1.59 | 141216 |
| 2023-03-31 | 2.19 | $1.83 | 145656 |
| 2023-03-30 | 2.26 | $2.19 | 41821 |
| 2023-03-29 | 2.30 | $2.29 | 109562 |
| 2023-03-28 | 2.34 | $2.33 | 104934 |
| 2023-03-27 | 2.40 | $2.24 | 81096 |
| 2023-03-24 | 2.52 | $2.08 | 123554 |
| 2023-03-23 | 2.57 | $1.92 | 11779 |
| 2023-03-22 | 2.64 | $1.99 | 102281 |
| 2023-03-21 | 2.70 | $2.00 | 153210 |
| 2023-03-20 | 2.77 | $1.79 | 76557 |
| 2023-03-17 | 2.86 | $1.91 | 156202 |
| 2023-03-16 | 2.97 | $2.02 | 80113 |
| 2023-03-15 | 3.07 | $2.09 | 125519 |
| 2023-03-14 | 3.22 | $2.24 | 130913 |
| 2023-03-13 | 3.36 | $2.15 | 104531 |
| 2023-03-10 | 3.52 | $2.19 | 121060 |
| 2023-03-09 | 3.66 | $2.34 | 199354 |
| 2023-03-08 | 3.81 | $2.56 | 100375 |
| 2023-03-07 | 3.95 | $2.80 | 431362 |
| 2023-03-06 | 4.09 | $2.85 | 201769 |
| 2023-03-03 | 4.23 | $3.15 | 230941 |
| 2023-03-02 | 4.35 | $2.99 | 182163 |
| 2023-03-01 | 4.48 | $3.15 | 139605 |
| 2023-02-28 | 4.62 | $3.47 | 1.0M |
| 2023-02-27 | 4.70 | $4.74 | 27.2M |
| 2023-02-24 | 4.73 | $3.10 | 71387 |
| 2023-02-23 | 4.95 | $3.30 | 93662 |
| 2023-02-22 | 5.18 | $3.22 | 123871 |
| 2023-02-21 | 5.50 | $3.35 | 147783 |
| 2023-02-17 | 5.69 | $3.63 | 250172 |
| 2023-02-16 | 5.87 | $4.03 | 466475 |
| 2023-02-15 | 6.05 | $4.02 | 416978 |
| 2023-02-14 | 6.21 | $5.04 | 183273 |
| 2023-02-13 | 6.34 | $5.15 | 58263 |
| 2023-02-10 | 6.49 | $5.35 | 149818 |
| 2023-02-09 | 6.62 | $5.00 | 101422 |
| 2023-02-08 | 6.79 | $5.28 | 61233 |
| 2023-02-07 | 6.94 | $5.38 | 105837 |
| 2023-02-06 | 7.09 | $5.60 | 94473 |
| 2023-02-03 | 7.22 | $5.57 | 111008 |
| 2023-02-02 | 7.35 | $5.56 | 164355 |
| 2023-02-01 | 7.49 | $5.68 | 204666 |
| 2023-01-31 | 7.60 | $6.00 | 1.1M |
| 2023-01-30 | 7.68 | $4.91 | 320988 |
| 2023-01-27 | 7.81 | $5.48 | 530394 |
| 2023-01-26 | 7.89 | $7.37 | 475636 |
| 2023-01-25 | 7.88 | $8.01 | 435870 |
| 2023-01-24 | 7.87 | $9.51 | 1.1M |
| 2023-01-23 | 7.79 | $7.25 | 297375 |
| 2023-01-20 | 7.84 | $7.28 | 1.2M |
| 2023-01-19 | 7.90 | $7.51 | 216484 |
| 2023-01-18 | 7.94 | $7.26 | 66252 |
| 2023-01-17 | 8.00 | $7.63 | 65320 |
| 2023-01-13 | 8.06 | $8.08 | 76467 |
| 2023-01-12 | 8.08 | $7.94 | 74327 |
| 2023-01-11 | 8.09 | $8.45 | 133138 |
| 2023-01-10 | 8.19 | $8.40 | 152434 |
| 2023-01-09 | 8.26 | $8.29 | 16725 |
| 2023-01-06 | 8.36 | $8.14 | 24659 |
| 2023-01-05 | 8.47 | $8.32 | 33614 |
| 2023-01-04 | 8.62 | $8.20 | 155239 |
| 2023-01-03 | 8.78 | $7.92 | 37405 |
| 2022-12-30 | 8.98 | $7.68 | 13262 |
| 2022-12-29 | 9.23 | $7.38 | 22560 |
| 2022-12-28 | 9.57 | $7.20 | 17601 |
| 2022-12-27 | 9.81 | $7.15 | 31778 |
| 2022-12-23 | 10.04 | $7.81 | 15281 |
| 2022-12-22 | 10.22 | $7.98 | 21244 |
| 2022-12-21 | 10.41 | $8.25 | 68398 |
| 2022-12-20 | 10.60 | $8.36 | 35599 |
| 2022-12-19 | 10.72 | $8.36 | 54392 |
| 2022-12-16 | 10.88 | $8.53 | 27496 |
| 2022-12-15 | 11.07 | $8.66 | 28205 |
| 2022-12-14 | 11.23 | $8.58 | 42510 |
| 2022-12-13 | 11.41 | $8.22 | 78978 |
| 2022-12-12 | 11.56 | $10.32 | 26871 |
| 2022-12-09 | 11.62 | $9.84 | 11586 |
| 2022-12-08 | 11.68 | $10.38 | 15580 |
| 2022-12-07 | 11.71 | $10.33 | 17474 |
| 2022-12-06 | 11.76 | $11.22 | 31808 |
| 2022-12-05 | 11.83 | $11.44 | 11941 |
| 2022-12-02 | 11.91 | $12.00 | 14123 |
| 2022-12-01 | 12.03 | $12.61 | 30658 |
| 2022-11-30 | 12.12 | $14.13 | 129419 |
| 2022-11-29 | 12.15 | $12.08 | 56269 |
| 2022-11-28 | 12.29 | $11.60 | 6828 |
| 2022-11-25 | 12.42 | $11.45 | 4390 |
| 2022-11-23 | 12.53 | $11.82 | 8312 |
| 2022-11-22 | 12.61 | $12.01 | 60783 |
| 2022-11-21 | 12.68 | $10.80 | 4025 |
| 2022-11-18 | 12.77 | $11.54 | 3826 |
| 2022-11-17 | 12.84 | $12.39 | 7265 |
| 2022-11-16 | 12.85 | $11.82 | 2444 |
| 2022-11-15 | 12.93 | $12.17 | 6126 |
| 2022-11-14 | 12.95 | $11.25 | 4228 |
| 2022-11-11 | 13.03 | $11.52 | 5556 |
| 2022-11-10 | 13.09 | $11.01 | 7070 |
| 2022-11-09 | 13.20 | $11.03 | 4754 |
| 2022-11-08 | 13.31 | $11.38 | 9797 |
| 2022-11-07 | 13.37 | $12.48 | 2826 |
| 2022-11-04 | 13.37 | $13.20 | 3207 |
| 2022-11-03 | 13.34 | $14.21 | 3485 |
| 2022-11-02 | 13.29 | $14.45 | 3387 |
| 2022-11-01 | 13.29 | $14.80 | 3870 |
| 2022-10-31 | 13.27 | $14.88 | 5920 |
| 2022-10-28 | 13.21 | $14.09 | 7448 |
| 2022-10-27 | 13.18 | $13.76 | 11937 |
| 2022-10-26 | 13.21 | $13.38 | 7698 |
| 2022-10-25 | 13.27 | $13.41 | 3621 |
| 2022-10-24 | 13.30 | $12.70 | 4327 |
| 2022-10-21 | 13.37 | $12.80 | 3945 |
| 2022-10-20 | 13.44 | $12.72 | 5890 |
| 2022-10-19 | 13.57 | $13.42 | 16240 |
| 2022-10-18 | 13.71 | $12.46 | 6063 |
| 2022-10-17 | 13.93 | $12.80 | 3031 |
| 2022-10-14 | 14.12 | $12.80 | 3287 |
| 2022-10-13 | 14.36 | $13.21 | 3034 |
| 2022-10-12 | 14.61 | $13.27 | 3752 |
| 2022-10-11 | 14.85 | $12.56 | 3988 |
| 2022-10-10 | 15.14 | $12.50 | 6531 |
| 2022-10-07 | 15.48 | $12.53 | 9030 |
| 2022-10-06 | 15.81 | $13.33 | 13955 |
| 2022-10-05 | 16.08 | $14.40 | 6436 |
| 2022-10-04 | 16.33 | $14.39 | 8130 |
| 2022-10-03 | 16.56 | $13.72 | 11460 |
| 2022-09-30 | 16.83 | $13.44 | 7471 |
| 2022-09-29 | 17.14 | $14.38 | 3764 |
| 2022-09-28 | 17.49 | $14.46 | 5928 |
| 2022-09-27 | 17.81 | $14.04 | 5649 |
| 2022-09-26 | 18.19 | $14.16 | 5715 |
| 2022-09-23 | 18.55 | $14.11 | 10610 |
| 2022-09-22 | 18.96 | $15.42 | 7549 |
| 2022-09-21 | 19.27 | $16.29 | 7686 |
| 2022-09-20 | 19.52 | $16.80 | 6546 |
| 2022-09-19 | 19.74 | $16.64 | 9752 |
| 2022-09-16 | 20.09 | $17.60 | 10434 |
| 2022-09-15 | 20.44 | $18.16 | 8267 |
| 2022-09-14 | 20.79 | $18.01 | 7617 |
| 2022-09-13 | 21.22 | $18.43 | 9646 |
| 2022-09-12 | 21.53 | $19.21 | 14866 |
| 2022-09-09 | 21.78 | $19.18 | 7533 |
| 2022-09-08 | 22.03 | $18.66 | 7521 |
| 2022-09-07 | 22.22 | $19.48 | 8631 |
| 2022-09-06 | 22.36 | $18.96 | 15815 |
| 2022-09-02 | 22.57 | $19.23 | 23730 |
| 2022-09-01 | 22.76 | $19.63 | 190654 |
| 2022-08-31 | 22.98 | $21.28 | 9559 |
| 2022-08-30 | 23.15 | $20.87 | 9034 |
| 2022-08-29 | 23.29 | $21.67 | 10805 |
| 2022-08-26 | 23.42 | $21.39 | 11812 |
| 2022-08-25 | 23.63 | $22.38 | 17989 |
| 2022-08-24 | 23.83 | $21.60 | 12944 |
| 2022-08-23 | 24.13 | $21.28 | 16104 |
| 2022-08-22 | 24.39 | $21.12 | 41985 |
| 2022-08-19 | 24.72 | $23.61 | 19927 |
| 2022-08-18 | 24.94 | $24.61 | 28009 |
| 2022-08-17 | 25.24 | $25.26 | 33831 |
| 2022-08-16 | 25.56 | $26.64 | 71815 |
| 2022-08-15 | 25.81 | $24.51 | 72280 |
| 2022-08-12 | 26.19 | $24.28 | 33685 |
| 2022-08-11 | 26.71 | $24.07 | 89341 |
| 2022-08-10 | 27.43 | $22.48 | 47357 |
| 2022-08-09 | 37.69 | $22.39 | 30970 |
| 2022-08-08 | 47.73 | $23.05 | 38821 |
| 2022-08-05 | 58.09 | $23.15 | 33822 |
| 2022-08-04 | 68.74 | $24.00 | 50078 |
| 2022-08-03 | 81.58 | $24.64 | 67704 |
| 2022-08-02 | 93.86 | $23.62 | 36990 |
| 2022-08-01 | 105.96 | $24.34 | 18671 |
| 2022-07-29 | 117.15 | $25.49 | 19989 |
| 2022-07-28 | 128.15 | $26.40 | 17209 |
| 2022-07-27 | 138.43 | $27.65 | 34633 |
| 2022-07-26 | 148.21 | $26.40 | 20911 |
| 2022-07-25 | 158.41 | $27.83 | 19772 |
| 2022-07-22 | 169.30 | $28.00 | 32446 |
| 2022-07-21 | 181.26 | $30.56 | 23305 |
| 2022-07-20 | 192.53 | $31.60 | 36937 |
| 2022-07-19 | 203.91 | $31.76 | 43991 |
| 2022-07-18 | 214.88 | $32.00 | 58012 |
| 2022-07-15 | 225.68 | $34.80 | 76902 |
| 2022-07-14 | 236.38 | $38.43 | 257290 |
| 2022-07-13 | 246.90 | $227.60 | 55771 |
| 2022-07-12 | 248.68 | $223.20 | 1516 |
| 2022-07-11 | 255.32 | $230.40 | 14235 |
| 2022-07-08 | 259.84 | $236.00 | 5660 |
| 2022-07-07 | 263.64 | $280.80 | 1267 |
| 2022-07-06 | 262.60 | $270.40 | 1944 |
| 2022-07-05 | 262.48 | $265.60 | 1324 |
| 2022-07-01 | 262.48 | $248.00 | 1028 |
| 2022-06-30 | 262.76 | $245.60 | 1393 |
| 2022-06-29 | 263.38 | $232.00 | 1050 |
| 2022-06-28 | 265.38 | $223.20 | 2054 |
| 2022-06-27 | 268.76 | $230.40 | 3419 |
| 2022-06-24 | 270.74 | $245.60 | 1067 |
| 2022-06-23 | 271.42 | $267.20 | 3826 |
| 2022-06-22 | 270.58 | $256.00 | 1907 |
| 2022-06-21 | 272.14 | $259.20 | 694 |
| 2022-06-17 | 273.30 | $251.20 | 947 |
| 2022-06-16 | 274.34 | $248.00 | 1184 |
| 2022-06-15 | 274.58 | $248.80 | 768 |
| 2022-06-14 | 275.54 | $248.80 | 6136 |
| 2022-06-13 | 275.90 | $263.20 | 7432 |
| 2022-06-10 | 275.70 | $356.00 | 8676 |
| 2022-06-09 | 269.74 | $320.80 | 1526 |
| 2022-06-08 | 265.70 | $312.00 | 1899 |
| 2022-06-07 | 263.90 | $260.00 | 598 |
| 2022-06-06 | 263.18 | $268.00 | 1556 |
| 2022-06-03 | 264.90 | $265.60 | 883 |
| 2022-06-02 | 266.82 | $253.60 | 1952 |
| 2022-06-01 | 269.70 | $258.00 | 1699 |
| 2022-05-31 | 272.68 | $272.00 | 1160 |
| 2022-05-27 | 274.44 | $290.80 | 1037 |
| 2022-05-26 | 275.02 | $270.00 | 751 |
| 2022-05-25 | 276.44 | $259.20 | 706 |
| 2022-05-24 | 278.40 | $250.40 | 1706 |
| 2022-05-23 | 280.20 | $287.20 | 1974 |
| 2022-05-20 | 281.28 | $282.40 | 285 |
| 2022-05-19 | 282.68 | $272.00 | 1917 |
| 2022-05-18 | 284.64 | $252.80 | 1302 |
| 2022-05-17 | 289.76 | $268.00 | 931 |
| 2022-05-16 | 292.84 | $256.00 | 424 |
| 2022-05-13 | 297.16 | $259.20 | 647 |
| 2022-05-12 | 299.72 | $236.80 | 2128 |
| 2022-05-11 | 303.20 | $240.00 | 4184 |
| 2022-05-10 | 306.58 | $276.00 | 1760 |
| 2022-05-09 | 308.30 | $245.60 | 5706 |
| 2022-05-06 | 311.38 | $302.40 | 769 |
| 2022-05-05 | 311.58 | $304.00 | 1365 |
| 2022-05-04 | 311.50 | $311.20 | 1093 |
| 2022-05-03 | 311.46 | $317.60 | 824 |
| 2022-05-02 | 311.82 | $307.20 | 529 |
| 2022-04-29 | 311.70 | $302.40 | 628 |
| 2022-04-28 | 311.18 | $298.40 | 597 |
| 2022-04-27 | 310.90 | $298.40 | 242 |
| 2022-04-26 | 311.26 | $286.40 | 642 |
| 2022-04-25 | 311.92 | $308.80 | 574 |
| 2022-04-22 | 311.84 | $310.40 | 331 |
| 2022-04-21 | 311.44 | $311.20 | 2118 |
| 2022-04-20 | 311.12 | $355.20 | 1860 |
| 2022-04-19 | 308.32 | $329.60 | 1013 |
| 2022-04-18 | 306.00 | $342.40 | 3116 |
| 2022-04-14 | 302.92 | $310.40 | 514 |
| 2022-04-13 | 301.32 | $306.40 | 538 |
| 2022-04-12 | 299.52 | $307.60 | 360 |
| 2022-04-11 | 297.02 | $310.40 | 1033 |
| 2022-04-08 | 294.10 | $307.20 | 853 |
| 2022-04-07 | 291.82 | $306.40 | 1109 |
| 2022-04-06 | 289.66 | $302.40 | 760 |
| 2022-04-05 | 287.90 | $310.40 | 1096 |
| 2022-04-04 | 284.82 | $324.80 | 2481 |
| 2022-04-01 | 281.06 | $304.80 | 858 |
| 2022-03-31 | 279.02 | $292.00 | 398 |
| 2022-03-30 | 277.02 | $292.80 | 485 |
| 2022-03-29 | 275.78 | $305.60 | 879 |
| 2022-03-28 | 273.70 | $299.60 | 714 |
| 2022-03-25 | 272.00 | $307.20 | 509 |
| 2022-03-24 | 270.00 | $302.40 | 1182 |
| 2022-03-23 | 267.96 | $304.80 | 737 |
| 2022-03-22 | 265.24 | $299.20 | 814 |
| 2022-03-21 | 263.00 | $283.20 | 301 |
| 2022-03-18 | 261.52 | $280.80 | 1518 |
| 2022-03-17 | 260.20 | $278.40 | 1012 |
| 2022-03-16 | 258.72 | $270.40 | 449 |
| 2022-03-15 | 258.52 | $257.60 | 274 |
| 2022-03-14 | 258.24 | $252.00 | 472 |
| 2022-03-11 | 257.88 | $261.60 | 1131 |
| 2022-03-10 | 257.20 | $263.20 | 321 |
| 2022-03-09 | 256.44 | $267.20 | 778 |
| 2022-03-08 | 255.84 | $248.80 | 786 |
| 2022-03-07 | 256.40 | $249.60 | 577 |
| 2022-03-04 | 254.92 | $264.00 | 1171 |
| 2022-03-03 | 252.28 | $252.00 | 548 |
| 2022-03-02 | 250.68 | $268.00 | 572 |
| 2022-03-01 | 249.00 | $264.00 | 582 |
| 2022-02-28 | 247.04 | $265.60 | 566 |
| 2022-02-25 | 242.80 | $267.20 | 604 |
| 2022-02-24 | 238.56 | $261.60 | 901 |
| 2022-02-23 | 235.44 | $250.40 | 491 |
| 2022-02-22 | 232.28 | $254.40 | 417 |
| 2022-02-18 | 229.20 | $253.60 | 768 |
| 2022-02-17 | 225.96 | $254.40 | 650 |
| 2022-02-16 | 223.00 | $248.80 | 1918 |
| 2022-02-15 | 220.00 | $266.40 | 1182 |
| 2022-02-14 | 216.16 | $252.00 | 383 |
| 2022-02-11 | 213.64 | $244.80 | 297 |
| 2022-02-10 | 211.28 | $248.00 | 459 |
| 2022-02-09 | 208.80 | $248.00 | 950 |
| 2022-02-08 | 206.56 | $255.20 | 1112 |
| 2022-02-07 | 203.56 | $260.00 | 2711 |
| 2022-02-04 | 200.72 | $220.00 | 149 |
| 2022-02-03 | 200.24 | $211.20 | 468 |
| 2022-02-02 | 200.08 | $220.00 | 1474 |
| 2022-02-01 | 200.00 | $234.40 | 1358 |
| 2022-01-31 | 199.64 | $224.80 | 4109 |
| 2022-01-28 | 198.92 | $180.80 | 438 |
| 2022-01-27 | 200.04 | $182.40 | 2249 |
| 2022-01-26 | 201.04 | $199.20 | 1560 |
| 2022-01-25 | 201.12 | $187.20 | 476 |
| 2022-01-24 | 202.52 | $192.80 | 2471 |
| 2022-01-21 | 203.88 | $188.80 | 1217 |
| 2022-01-20 | 205.12 | $195.20 | 1187 |
| 2022-01-19 | 206.28 | $188.80 | 1414 |
| 2022-01-18 | 206.72 | $189.60 | 1190 |
| 2022-01-14 | 207.24 | $201.60 | 1168 |
| 2022-01-13 | 207.52 | $197.60 | 999 |
| 2022-01-12 | 208.60 | $198.40 | 499 |
| 2022-01-11 | 209.88 | $203.20 | 912 |
| 2022-01-10 | 210.96 | $195.20 | 936 |
| 2022-01-07 | 212.68 | $203.20 | 2150 |
| 2022-01-06 | 214.32 | $210.40 | 821 |
| 2022-01-05 | 216.12 | $208.00 | 1089 |
| 2022-01-04 | 217.40 | $218.40 | 742 |
| 2022-01-03 | 217.84 | $227.20 | 1300 |
| 2021-12-31 | 217.92 | $210.40 | 3264 |
| 2021-12-30 | 220.04 | $203.20 | 4560 |
| 2021-12-29 | 222.20 | $202.40 | 4787 |
| 2021-12-28 | 225.72 | $200.80 | 2943 |
| 2021-12-27 | 228.56 | $215.20 | 2601 |
| 2021-12-23 | 231.88 | $220.00 | 2155 |
| 2021-12-22 | 234.52 | $213.60 | 883 |
| 2021-12-21 | 237.40 | $218.40 | 3704 |
| 2021-12-20 | 239.60 | $197.60 | 3225 |
| 2021-12-17 | 242.72 | $200.00 | 3873 |
| 2021-12-16 | 245.88 | $207.20 | 2092 |
| 2021-12-15 | 249.48 | $219.20 | 2421 |
| 2021-12-14 | 252.44 | $224.00 | 1687 |
| 2021-12-13 | 256.32 | $224.80 | 1228 |
| 2021-12-10 | 261.64 | $229.60 | 814 |
| 2021-12-09 | 266.60 | $236.00 | 1735 |
| 2021-12-08 | 270.16 | $246.40 | 1347 |
| 2021-12-07 | 273.60 | $233.60 | 4000 |
| 2021-12-06 | 277.76 | $227.20 | 1356 |
| 2021-12-03 | 282.44 | $228.80 | 4376 |
| 2021-12-02 | 286.88 | $252.80 | 2757 |
| 2021-12-01 | 290.48 | $246.40 | 5641 |
| 2021-11-30 | 294.04 | $272.80 | 54754 |
| 2021-11-29 | 295.84 | $257.60 | 861 |
| 2021-11-26 | 298.04 | $281.60 | 1626 |
| 2021-11-24 | 298.76 | $272.80 | 961 |
| 2021-11-23 | 300.64 | $271.20 | 1560 |
| 2021-11-22 | 301.96 | $262.40 | 1829 |
| 2021-11-19 | 303.76 | $260.00 | 808 |
| 2021-11-18 | 306.08 | $263.20 | 2264 |
| 2021-11-17 | 308.40 | $279.20 | 1097 |
| 2021-11-16 | 309.76 | $278.40 | 3730 |
| 2021-11-15 | 311.04 | $301.60 | 2524 |
| 2021-11-12 | 311.32 | $331.20 | 915 |
| 2021-11-11 | 310.48 | $328.80 | 3017 |
| 2021-11-10 | 310.32 | $307.20 | 528 |
| 2021-11-09 | 311.16 | $315.20 | 625 |
| 2021-11-08 | 311.28 | $316.80 | 687 |
| 2021-11-05 | 311.48 | $320.80 | 596 |
| 2021-11-04 | 310.96 | $317.60 | 1374 |
| 2021-11-03 | 310.56 | $324.80 | 2906 |
| 2021-11-02 | 309.76 | $317.60 | 513 |
| 2021-11-01 | 309.64 | $308.80 | 1021 |
| 2021-10-29 | 310.08 | $301.60 | 506 |
| 2021-10-28 | 311.12 | $296.00 | 1985 |
| 2021-10-27 | 312.52 | $310.40 | 2015 |
| 2021-10-26 | 312.48 | $297.60 | 1020 |
| 2021-10-25 | 313.72 | $298.40 | 1151 |
| 2021-10-22 | 315.92 | $306.40 | 1913 |
| 2021-10-21 | 316.64 | $309.60 | 589 |
| 2021-10-20 | 317.32 | $306.40 | 731 |
| 2021-10-19 | 317.72 | $304.00 | 552 |
| 2021-10-18 | 317.88 | $307.20 | 841 |
| 2021-10-15 | 317.88 | $314.40 | 813 |
| 2021-10-14 | 318.00 | $325.60 | 2080 |
| 2021-10-13 | 317.76 | $324.00 | 6683 |
| 2021-10-12 | 317.44 | $317.60 | 1769 |
| 2021-10-11 | 316.88 | $320.80 | 1216 |
| 2021-10-08 | 316.56 | $310.40 | 507 |
| 2021-10-07 | 316.84 | $309.60 | 1064 |
| 2021-10-06 | 317.52 | $308.80 | 542 |
| 2021-10-05 | 317.68 | $315.20 | 829 |
| 2021-10-04 | 316.80 | $317.60 | 1600 |
| 2021-10-01 | 315.52 | $322.40 | 1408 |
| 2021-09-30 | 314.48 | $324.00 | 1507 |
| 2021-09-29 | 313.32 | $309.60 | 1095 |
| 2021-09-28 | 312.36 | $322.40 | 659 |
| 2021-09-27 | 310.52 | $342.40 | 4224 |
| 2021-09-24 | 307.48 | $320.80 | 527 |
| 2021-09-23 | 305.24 | $323.20 | 1243 |
| 2021-09-22 | 303.64 | $314.40 | 998 |
| 2021-09-21 | 302.36 | $307.20 | 614 |
| 2021-09-20 | 300.88 | $307.20 | 1682 |
| 2021-09-17 | 298.28 | $316.80 | 1814 |
| 2021-09-16 | 295.40 | $320.80 | 801 |
| 2021-09-15 | 292.60 | $317.60 | 1025 |
| 2021-09-14 | 289.48 | $306.40 | 998 |
| 2021-09-13 | 288.04 | $314.40 | 1245 |
| 2021-09-10 | 287.28 | $316.00 | 1584 |
| 2021-09-09 | 287.16 | $323.20 | 4330 |
| 2021-09-08 | 286.80 | $312.00 | 3648 |
| 2021-09-07 | 287.16 | $297.60 | 915 |
| 2021-09-03 | 288.40 | $292.00 | 895 |
| 2021-09-02 | 289.92 | $301.60 | 1177 |
| 2021-09-01 | 290.44 | $300.80 | 1569 |
| 2021-08-31 | 291.08 | $290.40 | 776 |
| 2021-08-30 | 292.52 | $285.60 | 3592 |
| 2021-08-27 | 294.76 | $281.60 | 1370 |
| 2021-08-26 | 297.16 | $276.00 | 3148 |
| 2021-08-25 | 299.68 | $291.20 | 2195 |
| 2021-08-24 | 301.84 | $288.80 | 1032 |
| 2021-08-23 | 303.28 | $277.60 | 1959 |
| 2021-08-20 | 305.08 | $255.20 | 2813 |
| 2021-08-19 | 308.12 | $259.20 | 1248 |
| 2021-08-18 | 311.44 | $264.80 | 2387 |
| 2021-08-17 | 314.40 | $255.20 | 4581 |
| 2021-08-16 | 317.20 | $277.60 | 4847 |
| 2021-08-13 | 318.76 | $299.20 | 6698 |
| 2021-08-12 | 319.68 | $313.60 | 3489 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-07
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
54.44
Maximum
322.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 153 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1501 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 440 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 217 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 5048 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 211 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 29820 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 203 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1038 |
| 2025-10-03 | 0.00 | $0.00 | 300419 |
| 2025-10-02 | 0.00 | $0.00 | 29927 |
| 2025-10-01 | 0.00 | $0.00 | 999 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 21340 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1001 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2470 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 10165 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1578 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 3227 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 361 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1502 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 264 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 205 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 552 |
| 2025-04-03 | 0.00 | $0.00 | 105 |
| 2025-04-02 | 0.00 | $0.00 | 6399 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 3001 |
| 2025-03-28 | 0.00 | $0.00 | 1863 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1627 |
| 2025-03-24 | 0.00 | $0.00 | 3230 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1733 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 155 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 7365 |
| 2025-03-11 | 0.00 | $0.00 | 109 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | 6224 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6324 |
| 2025-02-26 | 0.00 | $0.00 | 550 |
| 2025-02-25 | 0.00 | $0.00 | 1327 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3886 |
| 2025-02-18 | 0.00 | $0.00 | 318 |
| 2025-02-14 | 0.00 | $0.00 | 3947 |
| 2025-02-13 | 0.00 | $0.00 | 487 |
| 2025-02-12 | 0.00 | $0.00 | 2223 |
| 2025-02-11 | 0.00 | $0.00 | 1061 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | 6847 |
| 2025-02-05 | 0.00 | $0.00 | 245 |
| 2025-02-04 | 0.00 | $0.00 | 45530 |
| 2025-02-03 | 0.00 | $0.00 | 29922 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 969 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 506 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2473 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 101796 |
| 2024-12-24 | 0.00 | $0.00 | 23196 |
| 2024-12-23 | 0.00 | $0.00 | 65000 |
| 2024-12-20 | 0.00 | $0.00 | 1087 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 317 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 105000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1136 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 32323 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2312 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 187 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 265 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4101 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1631 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 218 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1125 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8336 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 183 |
| 2024-09-20 | 0.00 | $0.00 | 3121 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 507 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 338 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 20000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 977 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 1512 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | 69105 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | 182969 |
| 2024-07-30 | 0.01 | $0.00 | 510 |
| 2024-07-29 | 0.01 | $0.00 | 3003 |
| 2024-07-26 | 0.01 | $0.00 | 17608 |
| 2024-07-25 | 0.01 | $0.00 | 110 |
| 2024-07-24 | 0.01 | $0.00 | 196 |
| 2024-07-23 | 0.01 | $0.00 | 136 |
| 2024-07-22 | 0.01 | $0.00 | 32111 |
| 2024-07-19 | 0.02 | $0.01 | 39999 |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | 5473 |
| 2024-07-16 | 0.02 | $0.02 | 5535 |
| 2024-07-15 | 0.02 | $0.02 | 5062 |
| 2024-07-12 | 0.02 | $0.02 | 3261 |
| 2024-07-11 | 0.02 | $0.02 | 55638 |
| 2024-07-10 | 0.02 | $0.02 | 454 |
| 2024-07-09 | 0.02 | $0.02 | 13217 |
| 2024-07-08 | 0.02 | $0.02 | 2151 |
| 2024-07-05 | 0.02 | $0.02 | 62186 |
| 2024-07-03 | 0.02 | $0.02 | 4362 |
| 2024-07-02 | 0.02 | $0.02 | 9302 |
| 2024-07-01 | 0.02 | $0.02 | 1991 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | 155 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | 128 |
| 2024-06-24 | 0.02 | $0.02 | 5322 |
| 2024-06-21 | 0.02 | $0.02 | 94263 |
| 2024-06-20 | 0.02 | $0.03 | 70850 |
| 2024-06-18 | 0.02 | $0.02 | 104915 |
| 2024-06-17 | 0.02 | $0.01 | 33787 |
| 2024-06-14 | 0.02 | $0.02 | 87154 |
| 2024-06-13 | 0.02 | $0.02 | 10165 |
| 2024-06-12 | 0.02 | $0.02 | 365 |
| 2024-06-11 | 0.02 | $0.02 | 2008 |
| 2024-06-10 | 0.02 | $0.02 | 10219 |
| 2024-06-07 | 0.02 | $0.02 | 264 |
| 2024-06-06 | 0.02 | $0.02 | 14807 |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 2325 |
| 2024-05-31 | 0.02 | $0.02 | 1040 |
| 2024-05-30 | 0.02 | $0.02 | 6276 |
| 2024-05-29 | 0.02 | $0.02 | 255 |
| 2024-05-28 | 0.02 | $0.02 | 747 |
| 2024-05-24 | 0.02 | $0.02 | 8364 |
| 2024-05-23 | 0.02 | $0.02 | 20616 |
| 2024-05-22 | 0.02 | $0.02 | 14128 |
| 2024-05-21 | 0.02 | $0.02 | 16247 |
| 2024-05-20 | 0.02 | $0.02 | 12327 |
| 2024-05-17 | 0.02 | $0.02 | 2548 |
| 2024-05-16 | 0.02 | $0.02 | 1029 |
| 2024-05-15 | 0.02 | $0.02 | 27763 |
| 2024-05-14 | 0.02 | $0.01 | 18173 |
| 2024-05-13 | 0.02 | $0.01 | 3475 |
| 2024-05-10 | 0.02 | $0.01 | 554 |
| 2024-05-09 | 0.02 | $0.01 | 4549 |
| 2024-05-08 | 0.02 | $0.01 | 905 |
| 2024-05-07 | 0.02 | $0.02 | 243245 |
| 2024-05-06 | 0.02 | $0.02 | 19088 |
| 2024-05-03 | 0.02 | $0.02 | 4934 |
| 2024-05-02 | 0.02 | $0.02 | 52904 |
| 2024-05-01 | 0.02 | $0.02 | 5874 |
| 2024-04-30 | 0.02 | $0.02 | 2784 |
| 2024-04-29 | 0.02 | $0.02 | 2314 |
| 2024-04-26 | 0.02 | $0.02 | 16265 |
| 2024-04-25 | 0.02 | $0.02 | 2899 |
| 2024-04-24 | 0.02 | $0.02 | 3116 |
| 2024-04-23 | 0.02 | $0.02 | 7137 |
| 2024-04-22 | 0.02 | $0.02 | 2180 |
| 2024-04-19 | 0.02 | $0.02 | 14530 |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | 1203 |
| 2024-04-15 | 0.02 | $0.02 | 6624 |
| 2024-04-12 | 0.02 | $0.01 | 2988 |
| 2024-04-11 | 0.02 | $0.02 | 336 |
| 2024-04-10 | 0.02 | $0.02 | 5215 |
| 2024-04-09 | 0.02 | $0.03 | 5064 |
| 2024-04-08 | 0.02 | $0.02 | 882 |
| 2024-04-05 | 0.02 | $0.03 | 42415 |
| 2024-04-04 | 0.02 | $0.02 | 2375 |
| 2024-04-03 | 0.02 | $0.02 | 3934 |
| 2024-04-02 | 0.02 | $0.02 | 13291 |
| 2024-04-01 | 0.02 | $0.02 | 10431 |
| 2024-03-28 | 0.02 | $0.02 | 7056 |
| 2024-03-27 | 0.02 | $0.02 | 16379 |
| 2024-03-26 | 0.02 | $0.02 | 518 |
| 2024-03-25 | 0.02 | $0.02 | 12430 |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | 17162 |
| 2024-03-20 | 0.02 | $0.02 | 43332 |
| 2024-03-19 | 0.02 | $0.02 | 84133 |
| 2024-03-18 | 0.02 | $0.02 | 24015 |
| 2024-03-15 | 0.03 | $0.02 | 920 |
| 2024-03-14 | 0.03 | $0.02 | 2357 |
| 2024-03-13 | 0.03 | $0.02 | 24201 |
| 2024-03-12 | 0.03 | $0.02 | 15392 |
| 2024-03-11 | 0.03 | $0.02 | 2551 |
| 2024-03-08 | 0.03 | $0.02 | 26217 |
| 2024-03-07 | 0.03 | $0.02 | 36212 |
| 2024-03-06 | 0.03 | $0.02 | 44301 |
| 2024-03-05 | 0.03 | $0.02 | 20648 |
| 2024-03-04 | 0.03 | $0.02 | 63121 |
| 2024-03-01 | 0.03 | $0.02 | 10177 |
| 2024-02-29 | 0.03 | $0.02 | 129904 |
| 2024-02-28 | 0.03 | $0.03 | 59211 |
| 2024-02-27 | 0.03 | $0.03 | 53986 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 9108 |
| 2024-02-22 | 0.03 | $0.03 | 12719 |
| 2024-02-21 | 0.03 | $0.03 | 63732 |
| 2024-02-20 | 0.03 | $0.03 | 1953 |
| 2024-02-16 | 0.03 | $0.03 | 20544 |
| 2024-02-15 | 0.03 | $0.03 | 1654 |
| 2024-02-14 | 0.03 | $0.03 | 27957 |
| 2024-02-13 | 0.03 | $0.03 | 42026 |
| 2024-02-12 | 0.03 | $0.03 | 50401 |
| 2024-02-09 | 0.03 | $0.03 | 2770 |
| 2024-02-08 | 0.03 | $0.03 | 237437 |
| 2024-02-07 | 0.03 | $0.03 | 2244 |
| 2024-02-06 | 0.03 | $0.03 | 5284 |
| 2024-02-05 | 0.03 | $0.03 | 12483 |
| 2024-02-02 | 0.03 | $0.03 | 60664 |
| 2024-02-01 | 0.03 | $0.03 | 33134 |
| 2024-01-31 | 0.03 | $0.03 | 71857 |
| 2024-01-30 | 0.03 | $0.03 | 7356 |
| 2024-01-29 | 0.04 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | 109422 |
| 2024-01-25 | 0.04 | $0.03 | 11288 |
| 2024-01-24 | 0.04 | $0.03 | 327278 |
| 2024-01-23 | 0.04 | $0.04 | 7006 |
| 2024-01-22 | 0.04 | $0.04 | 3061 |
| 2024-01-19 | 0.04 | $0.04 | 19459 |
| 2024-01-18 | 0.04 | $0.04 | 9633 |
| 2024-01-17 | 0.04 | $0.04 | 321 |
| 2024-01-16 | 0.04 | $0.03 | 250197 |
| 2024-01-12 | 0.04 | $0.04 | 53508 |
| 2024-01-11 | 0.04 | $0.03 | 816 |
| 2024-01-10 | 0.04 | $0.03 | 25556 |
| 2024-01-09 | 0.04 | $0.04 | 23370 |
| 2024-01-08 | 0.04 | $0.04 | 17676 |
| 2024-01-05 | 0.04 | $0.03 | 1978 |
| 2024-01-04 | 0.04 | $0.04 | 161410 |
| 2024-01-03 | 0.04 | $0.04 | 26705 |
| 2024-01-02 | 0.04 | $0.03 | 10019 |
| 2023-12-29 | 0.04 | $0.03 | 66851 |
| 2023-12-28 | 0.05 | $0.03 | 121410 |
| 2023-12-27 | 0.05 | $0.03 | 24680 |
| 2023-12-26 | 0.05 | $0.03 | 54125 |
| 2023-12-22 | 0.05 | $0.03 | 30122 |
| 2023-12-21 | 0.05 | $0.03 | 17412 |
| 2023-12-20 | 0.06 | $0.03 | 111280 |
| 2023-12-19 | 0.06 | $0.03 | 19085 |
| 2023-12-18 | 0.06 | $0.03 | 87670 |
| 2023-12-15 | 0.07 | $0.03 | 52277 |
| 2023-12-14 | 0.07 | $0.03 | 14852 |
| 2023-12-13 | 0.08 | $0.03 | 24864 |
| 2023-12-12 | 0.08 | $0.03 | 78013 |
| 2023-12-11 | 0.09 | $0.05 | 41332 |
| 2023-12-08 | 0.09 | $0.05 | 31970 |
| 2023-12-07 | 0.09 | $0.05 | 31702 |
| 2023-12-06 | 0.10 | $0.05 | 106200 |
| 2023-12-05 | 0.11 | $0.05 | 910216 |
| 2023-12-04 | 0.11 | $0.07 | 37759 |
| 2023-12-01 | 0.12 | $0.06 | 6656 |
| 2023-11-30 | 0.12 | $0.06 | 51968 |
| 2023-11-29 | 0.13 | $0.06 | 47793 |
| 2023-11-28 | 0.13 | $0.06 | 36465 |
| 2023-11-27 | 0.14 | $0.06 | 36768 |
| 2023-11-24 | 0.15 | $0.07 | 4649 |
| 2023-11-22 | 0.16 | $0.07 | 6301 |
| 2023-11-21 | 0.17 | $0.06 | 40069 |
| 2023-11-20 | 0.18 | $0.06 | 257835 |
| 2023-11-17 | 0.20 | $0.07 | 252823 |
| 2023-11-16 | 0.21 | $0.07 | 365404 |
| 2023-11-15 | 0.22 | $0.07 | 277719 |
| 2023-11-14 | 0.24 | $0.06 | 1.2M |
| 2023-11-13 | 0.26 | $0.05 | 41034 |
| 2023-11-10 | 0.28 | $0.05 | 257883 |
| 2023-11-09 | 0.30 | $0.07 | 522831 |
| 2023-11-08 | 0.33 | $0.23 | 214233 |
| 2023-11-07 | 0.34 | $0.23 | 163075 |
| 2023-11-06 | 0.35 | $0.24 | 69508 |
| 2023-11-03 | 0.36 | $0.26 | 160116 |
| 2023-11-02 | 0.38 | $0.26 | 113963 |
| 2023-11-01 | 0.39 | $0.26 | 283953 |
| 2023-10-31 | 0.40 | $0.30 | 130504 |
| 2023-10-30 | 0.41 | $0.28 | 52608 |
| 2023-10-27 | 0.42 | $0.27 | 65213 |
| 2023-10-26 | 0.44 | $0.30 | 97096 |
| 2023-10-25 | 0.46 | $0.32 | 72133 |
| 2023-10-24 | 0.47 | $0.34 | 418336 |
| 2023-10-23 | 0.48 | $0.32 | 109937 |
| 2023-10-20 | 0.50 | $0.36 | 242685 |
| 2023-10-19 | 0.52 | $0.40 | 167565 |
| 2023-10-18 | 0.53 | $0.45 | 287044 |
| 2023-10-17 | 0.54 | $0.45 | 446861 |
| 2023-10-16 | 0.55 | $0.48 | 6.9M |
| 2023-10-13 | 0.55 | $0.57 | 172589 |
| 2023-10-12 | 0.55 | $0.48 | 92761 |
| 2023-10-11 | 0.56 | $0.49 | 63648 |
| 2023-10-10 | 0.57 | $0.51 | 130773 |
| 2023-10-09 | 0.57 | $0.45 | 917356 |
| 2023-10-06 | 0.58 | $0.40 | 73140 |
| 2023-10-05 | 0.60 | $0.50 | 37484 |
| 2023-10-04 | 0.61 | $0.55 | 39415 |
| 2023-10-03 | 0.62 | $0.55 | 14303 |
| 2023-10-02 | 0.63 | $0.55 | 18711 |
| 2023-09-29 | 0.64 | $0.57 | 13058 |
| 2023-09-28 | 0.64 | $0.55 | 35790 |
| 2023-09-27 | 0.65 | $0.53 | 44340 |
| 2023-09-26 | 0.66 | $0.58 | 26665 |
| 2023-09-25 | 0.67 | $0.57 | 11711 |
| 2023-09-22 | 0.68 | $0.60 | 23998 |
| 2023-09-21 | 0.69 | $0.59 | 39067 |
| 2023-09-20 | 0.70 | $0.57 | 56086 |
| 2023-09-19 | 0.72 | $0.57 | 55077 |
| 2023-09-18 | 0.74 | $0.59 | 207001 |
| 2023-09-15 | 0.75 | $0.57 | 97885 |
| 2023-09-14 | 0.77 | $0.58 | 55521 |
| 2023-09-13 | 0.79 | $0.63 | 42418 |
| 2023-09-12 | 0.81 | $0.66 | 29995 |
| 2023-09-11 | 0.82 | $0.69 | 107225 |
| 2023-09-08 | 0.84 | $0.77 | 49097 |
| 2023-09-07 | 0.84 | $0.80 | 406460 |
| 2023-09-06 | 0.85 | $0.75 | 55285 |
| 2023-09-05 | 0.86 | $0.78 | 50487 |
| 2023-09-01 | 0.87 | $0.75 | 18817 |
| 2023-08-31 | 0.88 | $0.73 | 22245 |
| 2023-08-30 | 0.89 | $0.74 | 14967 |
| 2023-08-29 | 0.91 | $0.71 | 46169 |
| 2023-08-28 | 0.93 | $0.72 | 33361 |
| 2023-08-25 | 0.95 | $0.72 | 47533 |
| 2023-08-24 | 0.98 | $0.77 | 52986 |
| 2023-08-23 | 1.00 | $0.82 | 96244 |
| 2023-08-22 | 1.02 | $0.85 | 67829 |
| 2023-08-21 | 1.04 | $0.88 | 27148 |
| 2023-08-18 | 1.06 | $0.91 | 18142 |
| 2023-08-17 | 1.07 | $0.91 | 18530 |
| 2023-08-16 | 1.09 | $0.91 | 41721 |
| 2023-08-15 | 1.11 | $0.97 | 28242 |
| 2023-08-14 | 1.12 | $0.96 | 59911 |
| 2023-08-11 | 1.14 | $0.97 | 24117 |
| 2023-08-10 | 1.16 | $0.96 | 34983 |
| 2023-08-09 | 1.18 | $0.99 | 44905 |
| 2023-08-08 | 1.20 | $1.03 | 38418 |
| 2023-08-07 | 1.21 | $1.07 | 31725 |
| 2023-08-04 | 1.23 | $1.11 | 38554 |
| 2023-08-03 | 1.24 | $1.14 | 26066 |
| 2023-08-02 | 1.25 | $1.10 | 40510 |
| 2023-08-01 | 1.27 | $1.12 | 19571 |
| 2023-07-31 | 1.28 | $1.17 | 33872 |
| 2023-07-28 | 1.29 | $1.12 | 57636 |
| 2023-07-27 | 1.31 | $1.11 | 41168 |
| 2023-07-26 | 1.33 | $1.16 | 47112 |
| 2023-07-25 | 1.35 | $1.14 | 37600 |
| 2023-07-24 | 1.37 | $1.18 | 68608 |
| 2023-07-21 | 1.39 | $1.26 | 54304 |
| 2023-07-20 | 1.41 | $1.24 | 50314 |
| 2023-07-19 | 1.43 | $1.28 | 61694 |
| 2023-07-18 | 1.44 | $1.28 | 34766 |
| 2023-07-17 | 1.46 | $1.33 | 70230 |
| 2023-07-14 | 1.47 | $1.32 | 63329 |
| 2023-07-13 | 1.49 | $1.38 | 61086 |
| 2023-07-12 | 1.50 | $1.42 | 80527 |
| 2023-07-11 | 1.51 | $1.41 | 61246 |
| 2023-07-10 | 1.52 | $1.44 | 54959 |
| 2023-07-07 | 1.53 | $1.39 | 97224 |
| 2023-07-06 | 1.54 | $1.42 | 108307 |
| 2023-07-05 | 1.56 | $1.43 | 73962 |
| 2023-07-03 | 1.57 | $1.47 | 61264 |
| 2023-06-30 | 1.58 | $1.50 | 43740 |
| 2023-06-29 | 1.59 | $1.49 | 81867 |
| 2023-06-28 | 1.60 | $1.49 | 83064 |
| 2023-06-27 | 1.61 | $1.45 | 185673 |
| 2023-06-26 | 1.63 | $1.35 | 133278 |
| 2023-06-23 | 1.65 | $1.45 | 249841 |
| 2023-06-22 | 1.68 | $1.54 | 357553 |
| 2023-06-21 | 1.69 | $1.60 | 307234 |
| 2023-06-20 | 1.70 | $1.71 | 294521 |
| 2023-06-16 | 1.70 | $1.78 | 323799 |
| 2023-06-15 | 1.69 | $1.95 | 459167 |
| 2023-06-14 | 1.66 | $1.98 | 774771 |
| 2023-06-13 | 1.63 | $2.04 | 1.4M |
| 2023-06-12 | 1.59 | $1.92 | 1.9M |
| 2023-06-09 | 1.55 | $1.94 | 27.8M |
| 2023-06-08 | 1.51 | $1.44 | 2.5M |
| 2023-06-07 | 1.52 | $1.46 | 82755 |
| 2023-06-06 | 1.53 | $1.50 | 149458 |
| 2023-06-05 | 1.53 | $1.56 | 424430 |
| 2023-06-02 | 1.52 | $1.39 | 43567 |
| 2023-06-01 | 1.54 | $1.35 | 40044 |
| 2023-05-31 | 1.56 | $1.34 | 69900 |
| 2023-05-30 | 1.58 | $1.30 | 117801 |
| 2023-05-26 | 1.61 | $1.42 | 71920 |
| 2023-05-25 | 1.63 | $1.47 | 116632 |
| 2023-05-24 | 1.65 | $1.55 | 91302 |
| 2023-05-23 | 1.66 | $1.63 | 256107 |
| 2023-05-22 | 1.66 | $1.57 | 118745 |
| 2023-05-19 | 1.67 | $1.66 | 198329 |
| 2023-05-18 | 1.67 | $1.61 | 81123 |
| 2023-05-17 | 1.68 | $1.56 | 107049 |
| 2023-05-16 | 1.69 | $1.58 | 168347 |
| 2023-05-15 | 1.70 | $1.68 | 488911 |
| 2023-05-12 | 1.71 | $1.50 | 164929 |
| 2023-05-11 | 1.73 | $1.61 | 140761 |
| 2023-05-10 | 1.74 | $1.70 | 106323 |
| 2023-05-09 | 1.74 | $1.74 | 133935 |
| 2023-05-08 | 1.74 | $1.72 | 187386 |
| 2023-05-05 | 1.75 | $1.75 | 376697 |
| 2023-05-04 | 1.75 | $1.75 | 343701 |
| 2023-05-03 | 1.75 | $1.78 | 363528 |
| 2023-05-02 | 1.74 | $1.71 | 325509 |
| 2023-05-01 | 1.75 | $1.83 | 516232 |
| 2023-04-28 | 1.74 | $1.98 | 1.9M |
| 2023-04-27 | 1.71 | $1.94 | 62.9M |
| 2023-04-26 | 1.69 | $1.32 | 493141 |
| 2023-04-25 | 1.72 | $1.56 | 434124 |
| 2023-04-24 | 1.74 | $1.77 | 591156 |
| 2023-04-21 | 1.74 | $1.85 | 1.1M |
| 2023-04-20 | 1.73 | $1.99 | 15.2M |
| 2023-04-19 | 1.70 | $1.76 | 5.5M |
| 2023-04-18 | 1.69 | $1.64 | 4.8M |
| 2023-04-17 | 1.70 | $2.29 | 120.5M |
| 2023-04-14 | 1.64 | $0.90 | 4.6M |
| 2023-04-13 | 1.71 | $0.94 | 1.4M |
| 2023-04-12 | 1.80 | $1.01 | 87077 |
| 2023-04-11 | 1.88 | $1.06 | 86346 |
| 2023-04-10 | 1.97 | $1.07 | 284449 |
| 2023-04-06 | 2.06 | $1.18 | 154924 |
| 2023-04-05 | 2.15 | $1.20 | 1.9M |
| 2023-04-04 | 2.25 | $1.50 | 100521 |
| 2023-04-03 | 2.33 | $1.59 | 141216 |
| 2023-03-31 | 2.41 | $1.83 | 145656 |
| 2023-03-30 | 2.47 | $2.19 | 41821 |
| 2023-03-29 | 2.50 | $2.29 | 109562 |
| 2023-03-28 | 2.52 | $2.33 | 104934 |
| 2023-03-27 | 2.54 | $2.24 | 81096 |
| 2023-03-24 | 2.57 | $2.08 | 123554 |
| 2023-03-23 | 2.63 | $1.92 | 11779 |
| 2023-03-22 | 2.70 | $1.99 | 102281 |
| 2023-03-21 | 2.78 | $2.00 | 153210 |
| 2023-03-20 | 2.86 | $1.79 | 76557 |
| 2023-03-17 | 2.97 | $1.91 | 156202 |
| 2023-03-16 | 3.08 | $2.02 | 80113 |
| 2023-03-15 | 3.19 | $2.09 | 125519 |
| 2023-03-14 | 3.31 | $2.24 | 130913 |
| 2023-03-13 | 3.42 | $2.15 | 104531 |
| 2023-03-10 | 3.56 | $2.19 | 121060 |
| 2023-03-09 | 3.70 | $2.34 | 199354 |
| 2023-03-08 | 3.84 | $2.56 | 100375 |
| 2023-03-07 | 3.98 | $2.80 | 431362 |
| 2023-03-06 | 4.10 | $2.85 | 201769 |
| 2023-03-03 | 4.23 | $3.15 | 230941 |
| 2023-03-02 | 4.35 | $2.99 | 182163 |
| 2023-03-01 | 4.49 | $3.15 | 139605 |
| 2023-02-28 | 4.63 | $3.47 | 1.0M |
| 2023-02-27 | 4.76 | $4.74 | 27.2M |
| 2023-02-24 | 4.76 | $3.10 | 71387 |
| 2023-02-23 | 4.93 | $3.30 | 93662 |
| 2023-02-22 | 5.10 | $3.22 | 123871 |
| 2023-02-21 | 5.30 | $3.35 | 147783 |
| 2023-02-17 | 5.51 | $3.63 | 250172 |
| 2023-02-16 | 5.71 | $4.03 | 466475 |
| 2023-02-15 | 5.88 | $4.02 | 416978 |
| 2023-02-14 | 6.08 | $5.04 | 183273 |
| 2023-02-13 | 6.19 | $5.15 | 58263 |
| 2023-02-10 | 6.30 | $5.35 | 149818 |
| 2023-02-09 | 6.40 | $5.00 | 101422 |
| 2023-02-08 | 6.54 | $5.28 | 61233 |
| 2023-02-07 | 6.67 | $5.38 | 105837 |
| 2023-02-06 | 6.81 | $5.60 | 94473 |
| 2023-02-03 | 6.94 | $5.57 | 111008 |
| 2023-02-02 | 7.08 | $5.56 | 164355 |
| 2023-02-01 | 7.24 | $5.68 | 204666 |
| 2023-01-31 | 7.41 | $6.00 | 1.1M |
| 2023-01-30 | 7.56 | $4.91 | 320988 |
| 2023-01-27 | 7.83 | $5.48 | 530394 |
| 2023-01-26 | 8.08 | $7.37 | 475636 |
| 2023-01-25 | 8.16 | $8.01 | 435870 |
| 2023-01-24 | 8.17 | $9.51 | 1.1M |
| 2023-01-23 | 8.03 | $7.25 | 297375 |
| 2023-01-20 | 8.11 | $7.28 | 1.2M |
| 2023-01-19 | 8.20 | $7.51 | 216484 |
| 2023-01-18 | 8.27 | $7.26 | 66252 |
| 2023-01-17 | 8.38 | $7.63 | 65320 |
| 2023-01-13 | 8.46 | $8.08 | 76467 |
| 2023-01-12 | 8.50 | $7.94 | 74327 |
| 2023-01-11 | 8.56 | $8.45 | 133138 |
| 2023-01-10 | 8.57 | $8.40 | 152434 |
| 2023-01-09 | 8.59 | $8.29 | 16725 |
| 2023-01-06 | 8.62 | $8.14 | 24659 |
| 2023-01-05 | 8.67 | $8.32 | 33614 |
| 2023-01-04 | 8.71 | $8.20 | 155239 |
| 2023-01-03 | 8.76 | $7.92 | 37405 |
| 2022-12-30 | 8.85 | $7.68 | 13262 |
| 2022-12-29 | 8.97 | $7.38 | 22560 |
| 2022-12-28 | 9.14 | $7.20 | 17601 |
| 2022-12-27 | 9.34 | $7.15 | 31778 |
| 2022-12-23 | 9.57 | $7.81 | 15281 |
| 2022-12-22 | 9.76 | $7.98 | 21244 |
| 2022-12-21 | 9.95 | $8.25 | 68398 |
| 2022-12-20 | 10.13 | $8.36 | 35599 |
| 2022-12-19 | 10.31 | $8.36 | 54392 |
| 2022-12-16 | 10.52 | $8.53 | 27496 |
| 2022-12-15 | 10.73 | $8.66 | 28205 |
| 2022-12-14 | 10.94 | $8.58 | 42510 |
| 2022-12-13 | 11.19 | $8.22 | 78978 |
| 2022-12-12 | 11.51 | $10.32 | 26871 |
| 2022-12-09 | 11.63 | $9.84 | 11586 |
| 2022-12-08 | 11.82 | $10.38 | 15580 |
| 2022-12-07 | 11.97 | $10.33 | 17474 |
| 2022-12-06 | 12.14 | $11.22 | 31808 |
| 2022-12-05 | 12.24 | $11.44 | 11941 |
| 2022-12-02 | 12.32 | $12.00 | 14123 |
| 2022-12-01 | 12.36 | $12.61 | 30658 |
| 2022-11-30 | 12.33 | $14.13 | 129419 |
| 2022-11-29 | 12.14 | $12.08 | 56269 |
| 2022-11-28 | 12.15 | $11.60 | 6828 |
| 2022-11-25 | 12.21 | $11.45 | 4390 |
| 2022-11-23 | 12.29 | $11.82 | 8312 |
| 2022-11-22 | 12.33 | $12.01 | 60783 |
| 2022-11-21 | 12.37 | $10.80 | 4025 |
| 2022-11-18 | 12.53 | $11.54 | 3826 |
| 2022-11-17 | 12.64 | $12.39 | 7265 |
| 2022-11-16 | 12.66 | $11.82 | 2444 |
| 2022-11-15 | 12.75 | $12.17 | 6126 |
| 2022-11-14 | 12.81 | $11.25 | 4228 |
| 2022-11-11 | 12.98 | $11.52 | 5556 |
| 2022-11-10 | 13.13 | $11.01 | 7070 |
| 2022-11-09 | 13.36 | $11.03 | 4754 |
| 2022-11-08 | 13.60 | $11.38 | 9797 |
| 2022-11-07 | 13.84 | $12.48 | 2826 |
| 2022-11-04 | 13.98 | $13.20 | 3207 |
| 2022-11-03 | 14.06 | $14.21 | 3485 |
| 2022-11-02 | 14.04 | $14.45 | 3387 |
| 2022-11-01 | 14.00 | $14.80 | 3870 |
| 2022-10-31 | 13.92 | $14.88 | 5920 |
| 2022-10-28 | 13.82 | $14.09 | 7448 |
| 2022-10-27 | 13.79 | $13.76 | 11937 |
| 2022-10-26 | 13.79 | $13.38 | 7698 |
| 2022-10-25 | 13.83 | $13.41 | 3621 |
| 2022-10-24 | 13.88 | $12.70 | 4327 |
| 2022-10-21 | 14.00 | $12.80 | 3945 |
| 2022-10-20 | 14.13 | $12.72 | 5890 |
| 2022-10-19 | 14.28 | $13.42 | 16240 |
| 2022-10-18 | 14.37 | $12.46 | 6063 |
| 2022-10-17 | 14.57 | $12.80 | 3031 |
| 2022-10-14 | 14.75 | $12.80 | 3287 |
| 2022-10-13 | 14.96 | $13.21 | 3034 |
| 2022-10-12 | 15.14 | $13.27 | 3752 |
| 2022-10-11 | 15.34 | $12.56 | 3988 |
| 2022-10-10 | 15.63 | $12.50 | 6531 |
| 2022-10-07 | 15.96 | $12.53 | 9030 |
| 2022-10-06 | 16.33 | $13.33 | 13955 |
| 2022-10-05 | 16.64 | $14.40 | 6436 |
| 2022-10-04 | 16.88 | $14.39 | 8130 |
| 2022-10-03 | 17.14 | $13.72 | 11460 |
| 2022-09-30 | 17.50 | $13.44 | 7471 |
| 2022-09-29 | 17.93 | $14.38 | 3764 |
| 2022-09-28 | 18.30 | $14.46 | 5928 |
| 2022-09-27 | 18.70 | $14.04 | 5649 |
| 2022-09-26 | 19.19 | $14.16 | 5715 |
| 2022-09-23 | 19.72 | $14.11 | 10610 |
| 2022-09-22 | 20.32 | $15.42 | 7549 |
| 2022-09-21 | 20.83 | $16.29 | 7686 |
| 2022-09-20 | 21.31 | $16.80 | 6546 |
| 2022-09-19 | 21.78 | $16.64 | 9752 |
| 2022-09-16 | 22.33 | $17.60 | 10434 |
| 2022-09-15 | 22.82 | $18.16 | 8267 |
| 2022-09-14 | 23.31 | $18.01 | 7617 |
| 2022-09-13 | 23.87 | $18.43 | 9646 |
| 2022-09-12 | 24.44 | $19.21 | 14866 |
| 2022-09-09 | 25.00 | $19.18 | 7533 |
| 2022-09-08 | 25.61 | $18.66 | 7521 |
| 2022-09-07 | 26.34 | $19.48 | 8631 |
| 2022-09-06 | 27.06 | $18.96 | 15815 |
| 2022-09-02 | 27.91 | $19.23 | 23730 |
| 2022-09-01 | 28.83 | $19.63 | 190654 |
| 2022-08-31 | 29.80 | $21.28 | 9559 |
| 2022-08-30 | 30.69 | $20.87 | 9034 |
| 2022-08-29 | 31.73 | $21.67 | 10805 |
| 2022-08-26 | 32.79 | $21.39 | 11812 |
| 2022-08-25 | 33.99 | $22.38 | 17989 |
| 2022-08-24 | 35.21 | $21.60 | 12944 |
| 2022-08-23 | 36.64 | $21.28 | 16104 |
| 2022-08-22 | 38.26 | $21.12 | 41985 |
| 2022-08-19 | 40.06 | $23.61 | 19927 |
| 2022-08-18 | 41.79 | $24.61 | 28009 |
| 2022-08-17 | 43.60 | $25.26 | 33831 |
| 2022-08-16 | 45.53 | $26.64 | 71815 |
| 2022-08-15 | 47.52 | $24.51 | 72280 |
| 2022-08-12 | 49.94 | $24.28 | 33685 |
| 2022-08-11 | 52.64 | $24.07 | 89341 |
| 2022-08-10 | 55.65 | $22.48 | 47357 |
| 2022-08-09 | 59.14 | $22.39 | 30970 |
| 2022-08-08 | 63.01 | $23.05 | 38821 |
| 2022-08-05 | 67.22 | $23.15 | 33822 |
| 2022-08-04 | 71.85 | $24.00 | 50078 |
| 2022-08-03 | 76.89 | $24.64 | 67704 |
| 2022-08-02 | 82.39 | $23.62 | 36990 |
| 2022-08-01 | 88.58 | $24.34 | 18671 |
| 2022-07-29 | 95.34 | $25.49 | 19989 |
| 2022-07-28 | 102.69 | $26.40 | 17209 |
| 2022-07-27 | 110.72 | $27.65 | 34633 |
| 2022-07-26 | 119.47 | $26.40 | 20911 |
| 2022-07-25 | 129.27 | $27.83 | 19772 |
| 2022-07-22 | 139.94 | $28.00 | 32446 |
| 2022-07-21 | 151.73 | $30.56 | 23305 |
| 2022-07-20 | 164.48 | $31.60 | 36937 |
| 2022-07-19 | 178.47 | $31.76 | 43991 |
| 2022-07-18 | 193.91 | $32.00 | 58012 |
| 2022-07-15 | 210.95 | $34.80 | 76902 |
| 2022-07-14 | 229.50 | $38.43 | 257290 |
| 2022-07-13 | 249.61 | $227.60 | 55771 |
| 2022-07-12 | 251.93 | $223.20 | 1516 |
| 2022-07-11 | 254.95 | $230.40 | 14235 |
| 2022-07-08 | 257.53 | $236.00 | 5660 |
| 2022-07-07 | 259.80 | $280.80 | 1267 |
| 2022-07-06 | 257.59 | $270.40 | 1944 |
| 2022-07-05 | 256.24 | $265.60 | 1324 |
| 2022-07-01 | 255.26 | $248.00 | 1028 |
| 2022-06-30 | 256.02 | $245.60 | 1393 |
| 2022-06-29 | 257.12 | $232.00 | 1050 |
| 2022-06-28 | 259.76 | $223.20 | 2054 |
| 2022-06-27 | 263.61 | $230.40 | 3419 |
| 2022-06-24 | 267.11 | $245.60 | 1067 |
| 2022-06-23 | 269.37 | $267.20 | 3826 |
| 2022-06-22 | 269.60 | $256.00 | 1907 |
| 2022-06-21 | 271.03 | $259.20 | 694 |
| 2022-06-17 | 272.28 | $251.20 | 947 |
| 2022-06-16 | 274.50 | $248.00 | 1184 |
| 2022-06-15 | 277.28 | $248.80 | 768 |
| 2022-06-14 | 280.28 | $248.80 | 6136 |
| 2022-06-13 | 283.60 | $263.20 | 7432 |
| 2022-06-10 | 285.74 | $356.00 | 8676 |
| 2022-06-09 | 278.35 | $320.80 | 1526 |
| 2022-06-08 | 273.88 | $312.00 | 1899 |
| 2022-06-07 | 269.87 | $260.00 | 598 |
| 2022-06-06 | 270.91 | $268.00 | 1556 |
| 2022-06-03 | 271.21 | $265.60 | 883 |
| 2022-06-02 | 271.80 | $253.60 | 1952 |
| 2022-06-01 | 273.72 | $258.00 | 1699 |
| 2022-05-31 | 275.37 | $272.00 | 1160 |
| 2022-05-27 | 275.73 | $290.80 | 1037 |
| 2022-05-26 | 274.14 | $270.00 | 751 |
| 2022-05-25 | 274.58 | $259.20 | 706 |
| 2022-05-24 | 276.19 | $250.40 | 1706 |
| 2022-05-23 | 278.91 | $287.20 | 1974 |
| 2022-05-20 | 278.04 | $282.40 | 285 |
| 2022-05-19 | 277.58 | $272.00 | 1917 |
| 2022-05-18 | 278.16 | $252.80 | 1302 |
| 2022-05-17 | 280.83 | $268.00 | 931 |
| 2022-05-16 | 282.19 | $256.00 | 424 |
| 2022-05-13 | 284.94 | $259.20 | 647 |
| 2022-05-12 | 287.65 | $236.80 | 2128 |
| 2022-05-11 | 293.00 | $240.00 | 4184 |
| 2022-05-10 | 298.58 | $276.00 | 1760 |
| 2022-05-09 | 300.96 | $245.60 | 5706 |
| 2022-05-06 | 306.79 | $302.40 | 769 |
| 2022-05-05 | 307.25 | $304.00 | 1365 |
| 2022-05-04 | 307.59 | $311.20 | 1093 |
| 2022-05-03 | 307.21 | $317.60 | 824 |
| 2022-05-02 | 306.12 | $307.20 | 529 |
| 2022-04-29 | 306.01 | $302.40 | 628 |
| 2022-04-28 | 306.39 | $298.40 | 597 |
| 2022-04-27 | 307.23 | $298.40 | 242 |
| 2022-04-26 | 308.16 | $286.40 | 642 |
| 2022-04-25 | 310.45 | $308.80 | 574 |
| 2022-04-22 | 310.62 | $310.40 | 331 |
| 2022-04-21 | 310.64 | $311.20 | 2118 |
| 2022-04-20 | 310.58 | $355.20 | 1860 |
| 2022-04-19 | 305.89 | $329.60 | 1013 |
| 2022-04-18 | 303.39 | $342.40 | 3116 |
| 2022-04-14 | 299.29 | $310.40 | 514 |
| 2022-04-13 | 298.12 | $306.40 | 538 |
| 2022-04-12 | 297.24 | $307.60 | 360 |
| 2022-04-11 | 296.15 | $310.40 | 1033 |
| 2022-04-08 | 294.65 | $307.20 | 853 |
| 2022-04-07 | 293.33 | $306.40 | 1109 |
| 2022-04-06 | 291.96 | $302.40 | 760 |
| 2022-04-05 | 290.86 | $310.40 | 1096 |
| 2022-04-04 | 288.80 | $324.80 | 2481 |
| 2022-04-01 | 285.01 | $304.80 | 858 |
| 2022-03-31 | 282.93 | $292.00 | 398 |
| 2022-03-30 | 281.97 | $292.80 | 485 |
| 2022-03-29 | 280.83 | $305.60 | 879 |
| 2022-03-28 | 278.23 | $299.60 | 714 |
| 2022-03-25 | 275.98 | $307.20 | 509 |
| 2022-03-24 | 272.69 | $302.40 | 1182 |
| 2022-03-23 | 269.56 | $304.80 | 737 |
| 2022-03-22 | 265.85 | $299.20 | 814 |
| 2022-03-21 | 262.34 | $283.20 | 301 |
| 2022-03-18 | 260.15 | $280.80 | 1518 |
| 2022-03-17 | 257.97 | $278.40 | 1012 |
| 2022-03-16 | 255.82 | $270.40 | 449 |
| 2022-03-15 | 254.29 | $257.60 | 274 |
| 2022-03-14 | 253.94 | $252.00 | 472 |
| 2022-03-11 | 254.14 | $261.60 | 1131 |
| 2022-03-10 | 253.36 | $263.20 | 321 |
| 2022-03-09 | 252.32 | $267.20 | 778 |
| 2022-03-08 | 250.76 | $248.80 | 786 |
| 2022-03-07 | 250.96 | $249.60 | 577 |
| 2022-03-04 | 251.11 | $264.00 | 1171 |
| 2022-03-03 | 249.75 | $252.00 | 548 |
| 2022-03-02 | 249.51 | $268.00 | 572 |
| 2022-03-01 | 247.57 | $264.00 | 582 |
| 2022-02-28 | 245.84 | $265.60 | 566 |
| 2022-02-25 | 243.76 | $267.20 | 604 |
| 2022-02-24 | 241.29 | $261.60 | 901 |
| 2022-02-23 | 239.15 | $250.40 | 491 |
| 2022-02-22 | 237.96 | $254.40 | 417 |
| 2022-02-18 | 236.23 | $253.60 | 768 |
| 2022-02-17 | 234.41 | $254.40 | 650 |
| 2022-02-16 | 232.30 | $248.80 | 1918 |
| 2022-02-15 | 230.57 | $266.40 | 1182 |
| 2022-02-14 | 226.79 | $252.00 | 383 |
| 2022-02-11 | 224.14 | $244.80 | 297 |
| 2022-02-10 | 221.97 | $248.00 | 459 |
| 2022-02-09 | 219.23 | $248.00 | 950 |
| 2022-02-08 | 216.20 | $255.20 | 1112 |
| 2022-02-07 | 212.09 | $260.00 | 2711 |
| 2022-02-04 | 207.05 | $220.00 | 149 |
| 2022-02-03 | 205.68 | $211.20 | 468 |
| 2022-02-02 | 205.10 | $220.00 | 1474 |
| 2022-02-01 | 203.54 | $234.40 | 1358 |
| 2022-01-31 | 200.29 | $224.80 | 4109 |
| 2022-01-28 | 197.71 | $180.80 | 438 |
| 2022-01-27 | 199.49 | $182.40 | 2249 |
| 2022-01-26 | 201.28 | $199.20 | 1560 |
| 2022-01-25 | 201.50 | $187.20 | 476 |
| 2022-01-24 | 203.01 | $192.80 | 2471 |
| 2022-01-21 | 204.08 | $188.80 | 1217 |
| 2022-01-20 | 205.69 | $195.20 | 1187 |
| 2022-01-19 | 206.80 | $188.80 | 1414 |
| 2022-01-18 | 208.69 | $189.60 | 1190 |
| 2022-01-14 | 210.70 | $201.60 | 1168 |
| 2022-01-13 | 211.66 | $197.60 | 999 |
| 2022-01-12 | 213.14 | $198.40 | 499 |
| 2022-01-11 | 214.69 | $203.20 | 912 |
| 2022-01-10 | 215.90 | $195.20 | 936 |
| 2022-01-07 | 218.08 | $203.20 | 2150 |
| 2022-01-06 | 219.65 | $210.40 | 821 |
| 2022-01-05 | 220.62 | $208.00 | 1089 |
| 2022-01-04 | 221.95 | $218.40 | 742 |
| 2022-01-03 | 222.32 | $227.20 | 1300 |
| 2021-12-31 | 221.81 | $210.40 | 3264 |
| 2021-12-30 | 223.01 | $203.20 | 4560 |
| 2021-12-29 | 225.10 | $202.40 | 4787 |
| 2021-12-28 | 227.48 | $200.80 | 2943 |
| 2021-12-27 | 230.29 | $215.20 | 2601 |
| 2021-12-23 | 231.88 | $220.00 | 2155 |
| 2021-12-22 | 233.13 | $213.60 | 883 |
| 2021-12-21 | 235.19 | $218.40 | 3704 |
| 2021-12-20 | 236.96 | $197.60 | 3225 |
| 2021-12-17 | 241.10 | $200.00 | 3873 |
| 2021-12-16 | 245.43 | $207.20 | 2092 |
| 2021-12-15 | 249.45 | $219.20 | 2421 |
| 2021-12-14 | 252.63 | $224.00 | 1687 |
| 2021-12-13 | 255.65 | $224.80 | 1228 |
| 2021-12-10 | 258.90 | $229.60 | 814 |
| 2021-12-09 | 261.98 | $236.00 | 1735 |
| 2021-12-08 | 264.71 | $246.40 | 1347 |
| 2021-12-07 | 266.64 | $233.60 | 4000 |
| 2021-12-06 | 270.12 | $227.20 | 1356 |
| 2021-12-03 | 274.64 | $228.80 | 4376 |
| 2021-12-02 | 279.46 | $252.80 | 2757 |
| 2021-12-01 | 282.27 | $246.40 | 5641 |
| 2021-11-30 | 286.04 | $272.80 | 54754 |
| 2021-11-29 | 287.44 | $257.60 | 861 |
| 2021-11-26 | 290.58 | $281.60 | 1626 |
| 2021-11-24 | 291.53 | $272.80 | 961 |
| 2021-11-23 | 293.50 | $271.20 | 1560 |
| 2021-11-22 | 295.84 | $262.40 | 1829 |
| 2021-11-19 | 299.36 | $260.00 | 808 |
| 2021-11-18 | 303.51 | $263.20 | 2264 |
| 2021-11-17 | 307.75 | $279.20 | 1097 |
| 2021-11-16 | 310.76 | $278.40 | 3730 |
| 2021-11-15 | 314.16 | $301.60 | 2524 |
| 2021-11-12 | 315.48 | $331.20 | 915 |
| 2021-11-11 | 313.83 | $328.80 | 3017 |
| 2021-11-10 | 312.25 | $307.20 | 528 |
| 2021-11-09 | 312.78 | $315.20 | 625 |
| 2021-11-08 | 312.53 | $316.80 | 687 |
| 2021-11-05 | 312.08 | $320.80 | 596 |
| 2021-11-04 | 311.16 | $317.60 | 1374 |
| 2021-11-03 | 310.49 | $324.80 | 2906 |
| 2021-11-02 | 308.98 | $317.60 | 513 |
| 2021-11-01 | 308.07 | $308.80 | 1021 |
| 2021-10-29 | 308.00 | $301.60 | 506 |
| 2021-10-28 | 308.67 | $296.00 | 1985 |
| 2021-10-27 | 310.00 | $310.40 | 2015 |
| 2021-10-26 | 309.96 | $297.60 | 1020 |
| 2021-10-25 | 311.26 | $298.40 | 1151 |
| 2021-10-22 | 312.61 | $306.40 | 1913 |
| 2021-10-21 | 313.27 | $309.60 | 589 |
| 2021-10-20 | 313.66 | $306.40 | 731 |
| 2021-10-19 | 314.42 | $304.00 | 552 |
| 2021-10-18 | 315.52 | $307.20 | 841 |
| 2021-10-15 | 316.39 | $314.40 | 813 |
| 2021-10-14 | 316.60 | $325.60 | 2080 |
| 2021-10-13 | 315.65 | $324.00 | 6683 |
| 2021-10-12 | 314.77 | $317.60 | 1769 |
| 2021-10-11 | 314.48 | $320.80 | 1216 |
| 2021-10-08 | 313.81 | $310.40 | 507 |
| 2021-10-07 | 314.17 | $309.60 | 1064 |
| 2021-10-06 | 314.65 | $308.80 | 542 |
| 2021-10-05 | 315.27 | $315.20 | 829 |
| 2021-10-04 | 315.27 | $317.60 | 1600 |
| 2021-10-01 | 315.03 | $322.40 | 1408 |
| 2021-09-30 | 314.25 | $324.00 | 1507 |
| 2021-09-29 | 313.23 | $309.60 | 1095 |
| 2021-09-28 | 313.61 | $322.40 | 659 |
| 2021-09-27 | 312.69 | $342.40 | 4224 |
| 2021-09-24 | 309.56 | $320.80 | 527 |
| 2021-09-23 | 308.37 | $323.20 | 1243 |
| 2021-09-22 | 306.81 | $314.40 | 998 |
| 2021-09-21 | 306.01 | $307.20 | 614 |
| 2021-09-20 | 305.89 | $307.20 | 1682 |
| 2021-09-17 | 305.75 | $316.80 | 1814 |
| 2021-09-16 | 304.59 | $320.80 | 801 |
| 2021-09-15 | 302.88 | $317.60 | 1025 |
| 2021-09-14 | 301.33 | $306.40 | 998 |
| 2021-09-13 | 300.80 | $314.40 | 1245 |
| 2021-09-10 | 299.37 | $316.00 | 1584 |
| 2021-09-09 | 297.62 | $323.20 | 4330 |
| 2021-09-08 | 294.92 | $312.00 | 3648 |
| 2021-09-07 | 293.13 | $297.60 | 915 |
| 2021-09-03 | 292.66 | $292.00 | 895 |
| 2021-09-02 | 292.73 | $301.60 | 1177 |
| 2021-09-01 | 291.79 | $300.80 | 1569 |
| 2021-08-31 | 290.84 | $290.40 | 776 |
| 2021-08-30 | 290.89 | $285.60 | 3592 |
| 2021-08-27 | 291.45 | $281.60 | 1370 |
| 2021-08-26 | 292.48 | $276.00 | 3148 |
| 2021-08-25 | 294.22 | $291.20 | 2195 |
| 2021-08-24 | 294.54 | $288.80 | 1032 |
| 2021-08-23 | 295.14 | $277.60 | 1959 |
| 2021-08-20 | 296.99 | $255.20 | 2813 |
| 2021-08-19 | 301.38 | $259.20 | 1248 |
| 2021-08-18 | 305.83 | $264.80 | 2387 |
| 2021-08-17 | 310.14 | $255.20 | 4581 |
| 2021-08-16 | 315.93 | $277.60 | 4847 |
| 2021-08-13 | 319.96 | $299.20 | 6698 |
| 2021-08-12 | 322.15 | $313.60 | 3489 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-08-07
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
53.60
Maximum
319.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 153 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1501 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 440 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 217 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 5048 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 211 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 29820 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 203 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1038 |
| 2025-10-03 | 0.00 | $0.00 | 300419 |
| 2025-10-02 | 0.00 | $0.00 | 29927 |
| 2025-10-01 | 0.00 | $0.00 | 999 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 21340 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1001 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2470 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 10165 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1578 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 3227 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 361 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1502 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 264 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 205 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 552 |
| 2025-04-03 | 0.00 | $0.00 | 105 |
| 2025-04-02 | 0.00 | $0.00 | 6399 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 3001 |
| 2025-03-28 | 0.00 | $0.00 | 1863 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1627 |
| 2025-03-24 | 0.00 | $0.00 | 3230 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1733 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 155 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 7365 |
| 2025-03-11 | 0.00 | $0.00 | 109 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | 6224 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6324 |
| 2025-02-26 | 0.00 | $0.00 | 550 |
| 2025-02-25 | 0.00 | $0.00 | 1327 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3886 |
| 2025-02-18 | 0.00 | $0.00 | 318 |
| 2025-02-14 | 0.00 | $0.00 | 3947 |
| 2025-02-13 | 0.00 | $0.00 | 487 |
| 2025-02-12 | 0.00 | $0.00 | 2223 |
| 2025-02-11 | 0.00 | $0.00 | 1061 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | 6847 |
| 2025-02-05 | 0.00 | $0.00 | 245 |
| 2025-02-04 | 0.00 | $0.00 | 45530 |
| 2025-02-03 | 0.00 | $0.00 | 29922 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 969 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 506 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2473 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 101796 |
| 2024-12-24 | 0.00 | $0.00 | 23196 |
| 2024-12-23 | 0.00 | $0.00 | 65000 |
| 2024-12-20 | 0.00 | $0.00 | 1087 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 317 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 105000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1136 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 32323 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2312 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 187 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 265 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4101 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1631 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 218 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1125 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8336 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 183 |
| 2024-09-20 | 0.00 | $0.00 | 3121 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 507 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 338 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 20000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 977 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 1512 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 69105 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | 182969 |
| 2024-07-30 | 0.01 | $0.00 | 510 |
| 2024-07-29 | 0.01 | $0.00 | 3003 |
| 2024-07-26 | 0.01 | $0.00 | 17608 |
| 2024-07-25 | 0.01 | $0.00 | 110 |
| 2024-07-24 | 0.01 | $0.00 | 196 |
| 2024-07-23 | 0.01 | $0.00 | 136 |
| 2024-07-22 | 0.01 | $0.00 | 32111 |
| 2024-07-19 | 0.02 | $0.01 | 39999 |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | 5473 |
| 2024-07-16 | 0.02 | $0.02 | 5535 |
| 2024-07-15 | 0.02 | $0.02 | 5062 |
| 2024-07-12 | 0.02 | $0.02 | 3261 |
| 2024-07-11 | 0.02 | $0.02 | 55638 |
| 2024-07-10 | 0.02 | $0.02 | 454 |
| 2024-07-09 | 0.02 | $0.02 | 13217 |
| 2024-07-08 | 0.02 | $0.02 | 2151 |
| 2024-07-05 | 0.02 | $0.02 | 62186 |
| 2024-07-03 | 0.02 | $0.02 | 4362 |
| 2024-07-02 | 0.02 | $0.02 | 9302 |
| 2024-07-01 | 0.02 | $0.02 | 1991 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | 155 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | 128 |
| 2024-06-24 | 0.02 | $0.02 | 5322 |
| 2024-06-21 | 0.02 | $0.02 | 94263 |
| 2024-06-20 | 0.02 | $0.03 | 70850 |
| 2024-06-18 | 0.02 | $0.02 | 104915 |
| 2024-06-17 | 0.02 | $0.01 | 33787 |
| 2024-06-14 | 0.02 | $0.02 | 87154 |
| 2024-06-13 | 0.02 | $0.02 | 10165 |
| 2024-06-12 | 0.02 | $0.02 | 365 |
| 2024-06-11 | 0.02 | $0.02 | 2008 |
| 2024-06-10 | 0.02 | $0.02 | 10219 |
| 2024-06-07 | 0.02 | $0.02 | 264 |
| 2024-06-06 | 0.02 | $0.02 | 14807 |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 2325 |
| 2024-05-31 | 0.02 | $0.02 | 1040 |
| 2024-05-30 | 0.02 | $0.02 | 6276 |
| 2024-05-29 | 0.02 | $0.02 | 255 |
| 2024-05-28 | 0.02 | $0.02 | 747 |
| 2024-05-24 | 0.02 | $0.02 | 8364 |
| 2024-05-23 | 0.02 | $0.02 | 20616 |
| 2024-05-22 | 0.02 | $0.02 | 14128 |
| 2024-05-21 | 0.02 | $0.02 | 16247 |
| 2024-05-20 | 0.02 | $0.02 | 12327 |
| 2024-05-17 | 0.01 | $0.02 | 2548 |
| 2024-05-16 | 0.01 | $0.02 | 1029 |
| 2024-05-15 | 0.01 | $0.02 | 27763 |
| 2024-05-14 | 0.02 | $0.01 | 18173 |
| 2024-05-13 | 0.02 | $0.01 | 3475 |
| 2024-05-10 | 0.02 | $0.01 | 554 |
| 2024-05-09 | 0.02 | $0.01 | 4549 |
| 2024-05-08 | 0.02 | $0.01 | 905 |
| 2024-05-07 | 0.02 | $0.02 | 243245 |
| 2024-05-06 | 0.02 | $0.02 | 19088 |
| 2024-05-03 | 0.02 | $0.02 | 4934 |
| 2024-05-02 | 0.02 | $0.02 | 52904 |
| 2024-05-01 | 0.02 | $0.02 | 5874 |
| 2024-04-30 | 0.02 | $0.02 | 2784 |
| 2024-04-29 | 0.02 | $0.02 | 2314 |
| 2024-04-26 | 0.02 | $0.02 | 16265 |
| 2024-04-25 | 0.02 | $0.02 | 2899 |
| 2024-04-24 | 0.02 | $0.02 | 3116 |
| 2024-04-23 | 0.02 | $0.02 | 7137 |
| 2024-04-22 | 0.02 | $0.02 | 2180 |
| 2024-04-19 | 0.02 | $0.02 | 14530 |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | 1203 |
| 2024-04-15 | 0.02 | $0.02 | 6624 |
| 2024-04-12 | 0.02 | $0.01 | 2988 |
| 2024-04-11 | 0.02 | $0.02 | 336 |
| 2024-04-10 | 0.02 | $0.02 | 5215 |
| 2024-04-09 | 0.02 | $0.03 | 5064 |
| 2024-04-08 | 0.02 | $0.02 | 882 |
| 2024-04-05 | 0.02 | $0.03 | 42415 |
| 2024-04-04 | 0.02 | $0.02 | 2375 |
| 2024-04-03 | 0.02 | $0.02 | 3934 |
| 2024-04-02 | 0.02 | $0.02 | 13291 |
| 2024-04-01 | 0.02 | $0.02 | 10431 |
| 2024-03-28 | 0.02 | $0.02 | 7056 |
| 2024-03-27 | 0.02 | $0.02 | 16379 |
| 2024-03-26 | 0.02 | $0.02 | 518 |
| 2024-03-25 | 0.02 | $0.02 | 12430 |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | 17162 |
| 2024-03-20 | 0.02 | $0.02 | 43332 |
| 2024-03-19 | 0.02 | $0.02 | 84133 |
| 2024-03-18 | 0.02 | $0.02 | 24015 |
| 2024-03-15 | 0.02 | $0.02 | 920 |
| 2024-03-14 | 0.02 | $0.02 | 2357 |
| 2024-03-13 | 0.02 | $0.02 | 24201 |
| 2024-03-12 | 0.02 | $0.02 | 15392 |
| 2024-03-11 | 0.02 | $0.02 | 2551 |
| 2024-03-08 | 0.03 | $0.02 | 26217 |
| 2024-03-07 | 0.03 | $0.02 | 36212 |
| 2024-03-06 | 0.03 | $0.02 | 44301 |
| 2024-03-05 | 0.03 | $0.02 | 20648 |
| 2024-03-04 | 0.03 | $0.02 | 63121 |
| 2024-03-01 | 0.03 | $0.02 | 10177 |
| 2024-02-29 | 0.03 | $0.02 | 129904 |
| 2024-02-28 | 0.03 | $0.03 | 59211 |
| 2024-02-27 | 0.03 | $0.03 | 53986 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 9108 |
| 2024-02-22 | 0.03 | $0.03 | 12719 |
| 2024-02-21 | 0.03 | $0.03 | 63732 |
| 2024-02-20 | 0.03 | $0.03 | 1953 |
| 2024-02-16 | 0.03 | $0.03 | 20544 |
| 2024-02-15 | 0.03 | $0.03 | 1654 |
| 2024-02-14 | 0.03 | $0.03 | 27957 |
| 2024-02-13 | 0.03 | $0.03 | 42026 |
| 2024-02-12 | 0.03 | $0.03 | 50401 |
| 2024-02-09 | 0.03 | $0.03 | 2770 |
| 2024-02-08 | 0.03 | $0.03 | 237437 |
| 2024-02-07 | 0.03 | $0.03 | 2244 |
| 2024-02-06 | 0.03 | $0.03 | 5284 |
| 2024-02-05 | 0.03 | $0.03 | 12483 |
| 2024-02-02 | 0.03 | $0.03 | 60664 |
| 2024-02-01 | 0.03 | $0.03 | 33134 |
| 2024-01-31 | 0.03 | $0.03 | 71857 |
| 2024-01-30 | 0.03 | $0.03 | 7356 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 109422 |
| 2024-01-25 | 0.03 | $0.03 | 11288 |
| 2024-01-24 | 0.03 | $0.03 | 327278 |
| 2024-01-23 | 0.04 | $0.04 | 7006 |
| 2024-01-22 | 0.03 | $0.04 | 3061 |
| 2024-01-19 | 0.03 | $0.04 | 19459 |
| 2024-01-18 | 0.03 | $0.04 | 9633 |
| 2024-01-17 | 0.03 | $0.04 | 321 |
| 2024-01-16 | 0.03 | $0.03 | 250197 |
| 2024-01-12 | 0.03 | $0.04 | 53508 |
| 2024-01-11 | 0.03 | $0.03 | 816 |
| 2024-01-10 | 0.03 | $0.03 | 25556 |
| 2024-01-09 | 0.03 | $0.04 | 23370 |
| 2024-01-08 | 0.03 | $0.04 | 17676 |
| 2024-01-05 | 0.03 | $0.03 | 1978 |
| 2024-01-04 | 0.03 | $0.04 | 161410 |
| 2024-01-03 | 0.03 | $0.04 | 26705 |
| 2024-01-02 | 0.03 | $0.03 | 10019 |
| 2023-12-29 | 0.03 | $0.03 | 66851 |
| 2023-12-28 | 0.03 | $0.03 | 121410 |
| 2023-12-27 | 0.03 | $0.03 | 24680 |
| 2023-12-26 | 0.04 | $0.03 | 54125 |
| 2023-12-22 | 0.04 | $0.03 | 30122 |
| 2023-12-21 | 0.04 | $0.03 | 17412 |
| 2023-12-20 | 0.04 | $0.03 | 111280 |
| 2023-12-19 | 0.04 | $0.03 | 19085 |
| 2023-12-18 | 0.04 | $0.03 | 87670 |
| 2023-12-15 | 0.05 | $0.03 | 52277 |
| 2023-12-14 | 0.05 | $0.03 | 14852 |
| 2023-12-13 | 0.05 | $0.03 | 24864 |
| 2023-12-12 | 0.05 | $0.03 | 78013 |
| 2023-12-11 | 0.06 | $0.05 | 41332 |
| 2023-12-08 | 0.06 | $0.05 | 31970 |
| 2023-12-07 | 0.06 | $0.05 | 31702 |
| 2023-12-06 | 0.06 | $0.05 | 106200 |
| 2023-12-05 | 0.06 | $0.05 | 910216 |
| 2023-12-04 | 0.07 | $0.07 | 37759 |
| 2023-12-01 | 0.07 | $0.06 | 6656 |
| 2023-11-30 | 0.07 | $0.06 | 51968 |
| 2023-11-29 | 0.08 | $0.06 | 47793 |
| 2023-11-28 | 0.09 | $0.06 | 36465 |
| 2023-11-27 | 0.09 | $0.06 | 36768 |
| 2023-11-24 | 0.10 | $0.07 | 4649 |
| 2023-11-22 | 0.11 | $0.07 | 6301 |
| 2023-11-21 | 0.12 | $0.06 | 40069 |
| 2023-11-20 | 0.13 | $0.06 | 257835 |
| 2023-11-17 | 0.15 | $0.07 | 252823 |
| 2023-11-16 | 0.16 | $0.07 | 365404 |
| 2023-11-15 | 0.18 | $0.07 | 277719 |
| 2023-11-14 | 0.20 | $0.06 | 1.2M |
| 2023-11-13 | 0.22 | $0.05 | 41034 |
| 2023-11-10 | 0.24 | $0.05 | 257883 |
| 2023-11-09 | 0.26 | $0.07 | 522831 |
| 2023-11-08 | 0.29 | $0.23 | 214233 |
| 2023-11-07 | 0.30 | $0.23 | 163075 |
| 2023-11-06 | 0.32 | $0.24 | 69508 |
| 2023-11-03 | 0.33 | $0.26 | 160116 |
| 2023-11-02 | 0.34 | $0.26 | 113963 |
| 2023-11-01 | 0.35 | $0.26 | 283953 |
| 2023-10-31 | 0.37 | $0.30 | 130504 |
| 2023-10-30 | 0.38 | $0.28 | 52608 |
| 2023-10-27 | 0.39 | $0.27 | 65213 |
| 2023-10-26 | 0.41 | $0.30 | 97096 |
| 2023-10-25 | 0.43 | $0.32 | 72133 |
| 2023-10-24 | 0.44 | $0.34 | 418336 |
| 2023-10-23 | 0.46 | $0.32 | 109937 |
| 2023-10-20 | 0.47 | $0.36 | 242685 |
| 2023-10-19 | 0.49 | $0.40 | 167565 |
| 2023-10-18 | 0.50 | $0.45 | 287044 |
| 2023-10-17 | 0.51 | $0.45 | 446861 |
| 2023-10-16 | 0.51 | $0.48 | 6.9M |
| 2023-10-13 | 0.52 | $0.57 | 172589 |
| 2023-10-12 | 0.52 | $0.48 | 92761 |
| 2023-10-11 | 0.52 | $0.49 | 63648 |
| 2023-10-10 | 0.53 | $0.51 | 130773 |
| 2023-10-09 | 0.53 | $0.45 | 917356 |
| 2023-10-06 | 0.54 | $0.40 | 73140 |
| 2023-10-05 | 0.56 | $0.50 | 37484 |
| 2023-10-04 | 0.57 | $0.55 | 39415 |
| 2023-10-03 | 0.58 | $0.55 | 14303 |
| 2023-10-02 | 0.59 | $0.55 | 18711 |
| 2023-09-29 | 0.59 | $0.57 | 13058 |
| 2023-09-28 | 0.60 | $0.55 | 35790 |
| 2023-09-27 | 0.61 | $0.53 | 44340 |
| 2023-09-26 | 0.62 | $0.58 | 26665 |
| 2023-09-25 | 0.63 | $0.57 | 11711 |
| 2023-09-22 | 0.64 | $0.60 | 23998 |
| 2023-09-21 | 0.65 | $0.59 | 39067 |
| 2023-09-20 | 0.66 | $0.57 | 56086 |
| 2023-09-19 | 0.67 | $0.57 | 55077 |
| 2023-09-18 | 0.69 | $0.59 | 207001 |
| 2023-09-15 | 0.70 | $0.57 | 97885 |
| 2023-09-14 | 0.72 | $0.58 | 55521 |
| 2023-09-13 | 0.74 | $0.63 | 42418 |
| 2023-09-12 | 0.75 | $0.66 | 29995 |
| 2023-09-11 | 0.77 | $0.69 | 107225 |
| 2023-09-08 | 0.78 | $0.77 | 49097 |
| 2023-09-07 | 0.79 | $0.80 | 406460 |
| 2023-09-06 | 0.79 | $0.75 | 55285 |
| 2023-09-05 | 0.80 | $0.78 | 50487 |
| 2023-09-01 | 0.81 | $0.75 | 18817 |
| 2023-08-31 | 0.82 | $0.73 | 22245 |
| 2023-08-30 | 0.84 | $0.74 | 14967 |
| 2023-08-29 | 0.86 | $0.71 | 46169 |
| 2023-08-28 | 0.88 | $0.72 | 33361 |
| 2023-08-25 | 0.90 | $0.72 | 47533 |
| 2023-08-24 | 0.93 | $0.77 | 52986 |
| 2023-08-23 | 0.95 | $0.82 | 96244 |
| 2023-08-22 | 0.97 | $0.85 | 67829 |
| 2023-08-21 | 0.99 | $0.88 | 27148 |
| 2023-08-18 | 1.00 | $0.91 | 18142 |
| 2023-08-17 | 1.02 | $0.91 | 18530 |
| 2023-08-16 | 1.03 | $0.91 | 41721 |
| 2023-08-15 | 1.05 | $0.97 | 28242 |
| 2023-08-14 | 1.07 | $0.96 | 59911 |
| 2023-08-11 | 1.08 | $0.97 | 24117 |
| 2023-08-10 | 1.10 | $0.96 | 34983 |
| 2023-08-09 | 1.12 | $0.99 | 44905 |
| 2023-08-08 | 1.14 | $1.03 | 38418 |
| 2023-08-07 | 1.16 | $1.07 | 31725 |
| 2023-08-04 | 1.18 | $1.11 | 38554 |
| 2023-08-03 | 1.19 | $1.14 | 26066 |
| 2023-08-02 | 1.20 | $1.10 | 40510 |
| 2023-08-01 | 1.22 | $1.12 | 19571 |
| 2023-07-31 | 1.24 | $1.17 | 33872 |
| 2023-07-28 | 1.25 | $1.12 | 57636 |
| 2023-07-27 | 1.27 | $1.11 | 41168 |
| 2023-07-26 | 1.29 | $1.16 | 47112 |
| 2023-07-25 | 1.31 | $1.14 | 37600 |
| 2023-07-24 | 1.33 | $1.18 | 68608 |
| 2023-07-21 | 1.35 | $1.26 | 54304 |
| 2023-07-20 | 1.37 | $1.24 | 50314 |
| 2023-07-19 | 1.39 | $1.28 | 61694 |
| 2023-07-18 | 1.40 | $1.28 | 34766 |
| 2023-07-17 | 1.42 | $1.33 | 70230 |
| 2023-07-14 | 1.44 | $1.32 | 63329 |
| 2023-07-13 | 1.46 | $1.38 | 61086 |
| 2023-07-12 | 1.47 | $1.42 | 80527 |
| 2023-07-11 | 1.49 | $1.41 | 61246 |
| 2023-07-10 | 1.51 | $1.44 | 54959 |
| 2023-07-07 | 1.53 | $1.39 | 97224 |
| 2023-07-06 | 1.55 | $1.42 | 108307 |
| 2023-07-05 | 1.57 | $1.43 | 73962 |
| 2023-07-03 | 1.59 | $1.47 | 61264 |
| 2023-06-30 | 1.60 | $1.50 | 43740 |
| 2023-06-29 | 1.61 | $1.49 | 81867 |
| 2023-06-28 | 1.62 | $1.49 | 83064 |
| 2023-06-27 | 1.64 | $1.45 | 185673 |
| 2023-06-26 | 1.65 | $1.35 | 133278 |
| 2023-06-23 | 1.67 | $1.45 | 249841 |
| 2023-06-22 | 1.69 | $1.54 | 357553 |
| 2023-06-21 | 1.70 | $1.60 | 307234 |
| 2023-06-20 | 1.70 | $1.71 | 294521 |
| 2023-06-16 | 1.69 | $1.78 | 323799 |
| 2023-06-15 | 1.67 | $1.95 | 459167 |
| 2023-06-14 | 1.64 | $1.98 | 774771 |
| 2023-06-13 | 1.60 | $2.04 | 1.4M |
| 2023-06-12 | 1.55 | $1.92 | 1.9M |
| 2023-06-09 | 1.51 | $1.94 | 27.8M |
| 2023-06-08 | 1.47 | $1.44 | 2.5M |
| 2023-06-07 | 1.48 | $1.46 | 82755 |
| 2023-06-06 | 1.49 | $1.50 | 149458 |
| 2023-06-05 | 1.49 | $1.56 | 424430 |
| 2023-06-02 | 1.49 | $1.39 | 43567 |
| 2023-06-01 | 1.51 | $1.35 | 40044 |
| 2023-05-31 | 1.53 | $1.34 | 69900 |
| 2023-05-30 | 1.56 | $1.30 | 117801 |
| 2023-05-26 | 1.59 | $1.42 | 71920 |
| 2023-05-25 | 1.61 | $1.47 | 116632 |
| 2023-05-24 | 1.64 | $1.55 | 91302 |
| 2023-05-23 | 1.65 | $1.63 | 256107 |
| 2023-05-22 | 1.65 | $1.57 | 118745 |
| 2023-05-19 | 1.66 | $1.66 | 198329 |
| 2023-05-18 | 1.67 | $1.61 | 81123 |
| 2023-05-17 | 1.68 | $1.56 | 107049 |
| 2023-05-16 | 1.69 | $1.58 | 168347 |
| 2023-05-15 | 1.71 | $1.68 | 488911 |
| 2023-05-12 | 1.72 | $1.50 | 164929 |
| 2023-05-11 | 1.74 | $1.61 | 140761 |
| 2023-05-10 | 1.75 | $1.70 | 106323 |
| 2023-05-09 | 1.74 | $1.74 | 133935 |
| 2023-05-08 | 1.73 | $1.72 | 187386 |
| 2023-05-05 | 1.72 | $1.75 | 376697 |
| 2023-05-04 | 1.70 | $1.75 | 343701 |
| 2023-05-03 | 1.68 | $1.78 | 363528 |
| 2023-05-02 | 1.66 | $1.71 | 325509 |
| 2023-05-01 | 1.64 | $1.83 | 516232 |
| 2023-04-28 | 1.61 | $1.98 | 1.9M |
| 2023-04-27 | 1.57 | $1.94 | 62.9M |
| 2023-04-26 | 1.53 | $1.32 | 493141 |
| 2023-04-25 | 1.56 | $1.56 | 434124 |
| 2023-04-24 | 1.56 | $1.77 | 591156 |
| 2023-04-21 | 1.55 | $1.85 | 1.1M |
| 2023-04-20 | 1.53 | $1.99 | 15.2M |
| 2023-04-19 | 1.50 | $1.76 | 5.5M |
| 2023-04-18 | 1.49 | $1.64 | 4.8M |
| 2023-04-17 | 1.49 | $2.29 | 120.5M |
| 2023-04-14 | 1.43 | $0.90 | 4.6M |
| 2023-04-13 | 1.51 | $0.94 | 1.4M |
| 2023-04-12 | 1.59 | $1.01 | 87077 |
| 2023-04-11 | 1.67 | $1.06 | 86346 |
| 2023-04-10 | 1.74 | $1.07 | 284449 |
| 2023-04-06 | 1.83 | $1.18 | 154924 |
| 2023-04-05 | 1.90 | $1.20 | 1.9M |
| 2023-04-04 | 1.99 | $1.50 | 100521 |
| 2023-04-03 | 2.05 | $1.59 | 141216 |
| 2023-03-31 | 2.10 | $1.83 | 145656 |
| 2023-03-30 | 2.14 | $2.19 | 41821 |
| 2023-03-29 | 2.15 | $2.29 | 109562 |
| 2023-03-28 | 2.16 | $2.33 | 104934 |
| 2023-03-27 | 2.16 | $2.24 | 81096 |
| 2023-03-24 | 2.19 | $2.08 | 123554 |
| 2023-03-23 | 2.24 | $1.92 | 11779 |
| 2023-03-22 | 2.31 | $1.99 | 102281 |
| 2023-03-21 | 2.37 | $2.00 | 153210 |
| 2023-03-20 | 2.45 | $1.79 | 76557 |
| 2023-03-17 | 2.55 | $1.91 | 156202 |
| 2023-03-16 | 2.65 | $2.02 | 80113 |
| 2023-03-15 | 2.75 | $2.09 | 125519 |
| 2023-03-14 | 2.86 | $2.24 | 130913 |
| 2023-03-13 | 2.97 | $2.15 | 104531 |
| 2023-03-10 | 3.10 | $2.19 | 121060 |
| 2023-03-09 | 3.24 | $2.34 | 199354 |
| 2023-03-08 | 3.38 | $2.56 | 100375 |
| 2023-03-07 | 3.51 | $2.80 | 431362 |
| 2023-03-06 | 3.63 | $2.85 | 201769 |
| 2023-03-03 | 3.76 | $3.15 | 230941 |
| 2023-03-02 | 3.88 | $2.99 | 182163 |
| 2023-03-01 | 4.02 | $3.15 | 139605 |
| 2023-02-28 | 4.16 | $3.47 | 1.0M |
| 2023-02-27 | 4.28 | $4.74 | 27.2M |
| 2023-02-24 | 4.27 | $3.10 | 71387 |
| 2023-02-23 | 4.45 | $3.30 | 93662 |
| 2023-02-22 | 4.63 | $3.22 | 123871 |
| 2023-02-21 | 4.85 | $3.35 | 147783 |
| 2023-02-17 | 5.07 | $3.63 | 250172 |
| 2023-02-16 | 5.28 | $4.03 | 466475 |
| 2023-02-15 | 5.47 | $4.02 | 416978 |
| 2023-02-14 | 5.68 | $5.04 | 183273 |
| 2023-02-13 | 5.81 | $5.15 | 58263 |
| 2023-02-10 | 5.93 | $5.35 | 149818 |
| 2023-02-09 | 6.05 | $5.00 | 101422 |
| 2023-02-08 | 6.22 | $5.28 | 61233 |
| 2023-02-07 | 6.38 | $5.38 | 105837 |
| 2023-02-06 | 6.55 | $5.60 | 94473 |
| 2023-02-03 | 6.70 | $5.57 | 111008 |
| 2023-02-02 | 6.87 | $5.56 | 164355 |
| 2023-02-01 | 7.05 | $5.68 | 204666 |
| 2023-01-31 | 7.24 | $6.00 | 1.1M |
| 2023-01-30 | 7.40 | $4.91 | 320988 |
| 2023-01-27 | 7.67 | $5.48 | 530394 |
| 2023-01-26 | 7.90 | $7.37 | 475636 |
| 2023-01-25 | 7.95 | $8.01 | 435870 |
| 2023-01-24 | 7.94 | $9.51 | 1.1M |
| 2023-01-23 | 7.77 | $7.25 | 297375 |
| 2023-01-20 | 7.83 | $7.28 | 1.2M |
| 2023-01-19 | 7.89 | $7.51 | 216484 |
| 2023-01-18 | 7.93 | $7.26 | 66252 |
| 2023-01-17 | 8.00 | $7.63 | 65320 |
| 2023-01-13 | 8.04 | $8.08 | 76467 |
| 2023-01-12 | 8.04 | $7.94 | 74327 |
| 2023-01-11 | 8.06 | $8.45 | 133138 |
| 2023-01-10 | 8.03 | $8.40 | 152434 |
| 2023-01-09 | 8.02 | $8.29 | 16725 |
| 2023-01-06 | 8.02 | $8.14 | 24659 |
| 2023-01-05 | 8.06 | $8.32 | 33614 |
| 2023-01-04 | 8.08 | $8.20 | 155239 |
| 2023-01-03 | 8.14 | $7.92 | 37405 |
| 2022-12-30 | 8.24 | $7.68 | 13262 |
| 2022-12-29 | 8.39 | $7.38 | 22560 |
| 2022-12-28 | 8.60 | $7.20 | 17601 |
| 2022-12-27 | 8.85 | $7.15 | 31778 |
| 2022-12-23 | 9.12 | $7.81 | 15281 |
| 2022-12-22 | 9.35 | $7.98 | 21244 |
| 2022-12-21 | 9.58 | $8.25 | 68398 |
| 2022-12-20 | 9.80 | $8.36 | 35599 |
| 2022-12-19 | 10.03 | $8.36 | 54392 |
| 2022-12-16 | 10.27 | $8.53 | 27496 |
| 2022-12-15 | 10.51 | $8.66 | 28205 |
| 2022-12-14 | 10.76 | $8.58 | 42510 |
| 2022-12-13 | 11.03 | $8.22 | 78978 |
| 2022-12-12 | 11.34 | $10.32 | 26871 |
| 2022-12-09 | 11.47 | $9.84 | 11586 |
| 2022-12-08 | 11.64 | $10.38 | 15580 |
| 2022-12-07 | 11.77 | $10.33 | 17474 |
| 2022-12-06 | 11.91 | $11.22 | 31808 |
| 2022-12-05 | 11.96 | $11.44 | 11941 |
| 2022-12-02 | 12.01 | $12.00 | 14123 |
| 2022-12-01 | 12.01 | $12.61 | 30658 |
| 2022-11-30 | 11.96 | $14.13 | 129419 |
| 2022-11-29 | 11.78 | $12.08 | 56269 |
| 2022-11-28 | 11.80 | $11.60 | 6828 |
| 2022-11-25 | 11.87 | $11.45 | 4390 |
| 2022-11-23 | 11.98 | $11.82 | 8312 |
| 2022-11-22 | 12.05 | $12.01 | 60783 |
| 2022-11-21 | 12.11 | $10.80 | 4025 |
| 2022-11-18 | 12.30 | $11.54 | 3826 |
| 2022-11-17 | 12.43 | $12.39 | 7265 |
| 2022-11-16 | 12.47 | $11.82 | 2444 |
| 2022-11-15 | 12.58 | $12.17 | 6126 |
| 2022-11-14 | 12.65 | $11.25 | 4228 |
| 2022-11-11 | 12.82 | $11.52 | 5556 |
| 2022-11-10 | 12.97 | $11.01 | 7070 |
| 2022-11-09 | 13.18 | $11.03 | 4754 |
| 2022-11-08 | 13.39 | $11.38 | 9797 |
| 2022-11-07 | 13.58 | $12.48 | 2826 |
| 2022-11-04 | 13.67 | $13.20 | 3207 |
| 2022-11-03 | 13.68 | $14.21 | 3485 |
| 2022-11-02 | 13.59 | $14.45 | 3387 |
| 2022-11-01 | 13.48 | $14.80 | 3870 |
| 2022-10-31 | 13.34 | $14.88 | 5920 |
| 2022-10-28 | 13.18 | $14.09 | 7448 |
| 2022-10-27 | 13.09 | $13.76 | 11937 |
| 2022-10-26 | 13.04 | $13.38 | 7698 |
| 2022-10-25 | 13.03 | $13.41 | 3621 |
| 2022-10-24 | 13.02 | $12.70 | 4327 |
| 2022-10-21 | 13.08 | $12.80 | 3945 |
| 2022-10-20 | 13.14 | $12.72 | 5890 |
| 2022-10-19 | 13.22 | $13.42 | 16240 |
| 2022-10-18 | 13.25 | $12.46 | 6063 |
| 2022-10-17 | 13.39 | $12.80 | 3031 |
| 2022-10-14 | 13.52 | $12.80 | 3287 |
| 2022-10-13 | 13.67 | $13.21 | 3034 |
| 2022-10-12 | 13.80 | $13.27 | 3752 |
| 2022-10-11 | 13.95 | $12.56 | 3988 |
| 2022-10-10 | 14.20 | $12.50 | 6531 |
| 2022-10-07 | 14.48 | $12.53 | 9030 |
| 2022-10-06 | 14.79 | $13.33 | 13955 |
| 2022-10-05 | 15.05 | $14.40 | 6436 |
| 2022-10-04 | 15.24 | $14.39 | 8130 |
| 2022-10-03 | 15.44 | $13.72 | 11460 |
| 2022-09-30 | 15.74 | $13.44 | 7471 |
| 2022-09-29 | 16.09 | $14.38 | 3764 |
| 2022-09-28 | 16.39 | $14.46 | 5928 |
| 2022-09-27 | 16.71 | $14.04 | 5649 |
| 2022-09-26 | 17.10 | $14.16 | 5715 |
| 2022-09-23 | 17.52 | $14.11 | 10610 |
| 2022-09-22 | 17.98 | $15.42 | 7549 |
| 2022-09-21 | 18.35 | $16.29 | 7686 |
| 2022-09-20 | 18.66 | $16.80 | 6546 |
| 2022-09-19 | 18.94 | $16.64 | 9752 |
| 2022-09-16 | 19.27 | $17.60 | 10434 |
| 2022-09-15 | 19.54 | $18.16 | 8267 |
| 2022-09-14 | 19.79 | $18.01 | 7617 |
| 2022-09-13 | 20.09 | $18.43 | 9646 |
| 2022-09-12 | 20.39 | $19.21 | 14866 |
| 2022-09-09 | 20.63 | $19.18 | 7533 |
| 2022-09-08 | 20.90 | $18.66 | 7521 |
| 2022-09-07 | 21.24 | $19.48 | 8631 |
| 2022-09-06 | 21.52 | $18.96 | 15815 |
| 2022-09-02 | 21.86 | $19.23 | 23730 |
| 2022-09-01 | 22.20 | $19.63 | 190654 |
| 2022-08-31 | 22.52 | $21.28 | 9559 |
| 2022-08-30 | 22.70 | $20.87 | 9034 |
| 2022-08-29 | 22.93 | $21.67 | 10805 |
| 2022-08-26 | 23.09 | $21.39 | 11812 |
| 2022-08-25 | 23.31 | $22.38 | 17989 |
| 2022-08-24 | 23.44 | $21.60 | 12944 |
| 2022-08-23 | 23.68 | $21.28 | 16104 |
| 2022-08-22 | 23.98 | $21.12 | 41985 |
| 2022-08-19 | 24.32 | $23.61 | 19927 |
| 2022-08-18 | 24.45 | $24.61 | 28009 |
| 2022-08-17 | 24.51 | $25.26 | 33831 |
| 2022-08-16 | 24.54 | $26.64 | 71815 |
| 2022-08-15 | 24.46 | $24.51 | 72280 |
| 2022-08-12 | 24.62 | $24.28 | 33685 |
| 2022-08-11 | 24.85 | $24.07 | 89341 |
| 2022-08-10 | 25.17 | $22.48 | 47357 |
| 2022-08-09 | 26.62 | $22.39 | 30970 |
| 2022-08-08 | 29.03 | $23.05 | 38821 |
| 2022-08-05 | 32.37 | $23.15 | 33822 |
| 2022-08-04 | 36.71 | $24.00 | 50078 |
| 2022-08-03 | 42.19 | $24.64 | 67704 |
| 2022-08-02 | 48.79 | $23.62 | 36990 |
| 2022-08-01 | 56.63 | $24.34 | 18671 |
| 2022-07-29 | 65.47 | $25.49 | 19989 |
| 2022-07-28 | 75.24 | $26.40 | 17209 |
| 2022-07-27 | 85.91 | $27.65 | 34633 |
| 2022-07-26 | 97.40 | $26.40 | 20911 |
| 2022-07-25 | 109.97 | $27.83 | 19772 |
| 2022-07-22 | 123.44 | $28.00 | 32446 |
| 2022-07-21 | 138.04 | $30.56 | 23305 |
| 2022-07-20 | 153.46 | $31.60 | 36937 |
| 2022-07-19 | 169.87 | $31.76 | 43991 |
| 2022-07-18 | 187.31 | $32.00 | 58012 |
| 2022-07-15 | 205.76 | $34.80 | 76902 |
| 2022-07-14 | 224.96 | $38.43 | 257290 |
| 2022-07-13 | 244.81 | $227.60 | 55771 |
| 2022-07-12 | 246.82 | $223.20 | 1516 |
| 2022-07-11 | 249.88 | $230.40 | 14235 |
| 2022-07-08 | 252.68 | $236.00 | 5660 |
| 2022-07-07 | 255.31 | $280.80 | 1267 |
| 2022-07-06 | 253.58 | $270.40 | 1944 |
| 2022-07-05 | 252.83 | $265.60 | 1324 |
| 2022-07-01 | 252.53 | $248.00 | 1028 |
| 2022-06-30 | 253.94 | $245.60 | 1393 |
| 2022-06-29 | 255.63 | $232.00 | 1050 |
| 2022-06-28 | 258.81 | $223.20 | 2054 |
| 2022-06-27 | 263.15 | $230.40 | 3419 |
| 2022-06-24 | 266.99 | $245.60 | 1067 |
| 2022-06-23 | 269.45 | $267.20 | 3826 |
| 2022-06-22 | 269.77 | $256.00 | 1907 |
| 2022-06-21 | 271.31 | $259.20 | 694 |
| 2022-06-17 | 272.65 | $251.20 | 947 |
| 2022-06-16 | 274.85 | $248.00 | 1184 |
| 2022-06-15 | 277.38 | $248.80 | 768 |
| 2022-06-14 | 279.93 | $248.80 | 6136 |
| 2022-06-13 | 282.51 | $263.20 | 7432 |
| 2022-06-10 | 283.70 | $356.00 | 8676 |
| 2022-06-09 | 275.49 | $320.80 | 1526 |
| 2022-06-08 | 270.24 | $312.00 | 1899 |
| 2022-06-07 | 265.66 | $260.00 | 598 |
| 2022-06-06 | 265.96 | $268.00 | 1556 |
| 2022-06-03 | 265.67 | $265.60 | 883 |
| 2022-06-02 | 265.78 | $253.60 | 1952 |
| 2022-06-01 | 267.32 | $258.00 | 1699 |
| 2022-05-31 | 268.71 | $272.00 | 1160 |
| 2022-05-27 | 268.95 | $290.80 | 1037 |
| 2022-05-26 | 267.44 | $270.00 | 751 |
| 2022-05-25 | 268.06 | $259.20 | 706 |
| 2022-05-24 | 269.89 | $250.40 | 1706 |
| 2022-05-23 | 272.72 | $287.20 | 1974 |
| 2022-05-20 | 272.16 | $282.40 | 285 |
| 2022-05-19 | 272.19 | $272.00 | 1917 |
| 2022-05-18 | 273.39 | $252.80 | 1302 |
| 2022-05-17 | 276.91 | $268.00 | 931 |
| 2022-05-16 | 279.28 | $256.00 | 424 |
| 2022-05-13 | 283.20 | $259.20 | 647 |
| 2022-05-12 | 287.06 | $236.80 | 2128 |
| 2022-05-11 | 293.38 | $240.00 | 4184 |
| 2022-05-10 | 299.72 | $276.00 | 1760 |
| 2022-05-09 | 302.80 | $245.60 | 5706 |
| 2022-05-06 | 309.06 | $302.40 | 769 |
| 2022-05-05 | 309.94 | $304.00 | 1365 |
| 2022-05-04 | 310.65 | $311.20 | 1093 |
| 2022-05-03 | 310.67 | $317.60 | 824 |
| 2022-05-02 | 310.12 | $307.20 | 529 |
| 2022-04-29 | 310.55 | $302.40 | 628 |
| 2022-04-28 | 311.39 | $298.40 | 597 |
| 2022-04-27 | 312.58 | $298.40 | 242 |
| 2022-04-26 | 313.80 | $286.40 | 642 |
| 2022-04-25 | 316.23 | $308.80 | 574 |
| 2022-04-22 | 316.52 | $310.40 | 331 |
| 2022-04-21 | 316.62 | $311.20 | 2118 |
| 2022-04-20 | 316.62 | $355.20 | 1860 |
| 2022-04-19 | 312.15 | $329.60 | 1013 |
| 2022-04-18 | 309.90 | $342.40 | 3116 |
| 2022-04-14 | 306.14 | $310.40 | 514 |
| 2022-04-13 | 305.28 | $306.40 | 538 |
| 2022-04-12 | 304.62 | $307.60 | 360 |
| 2022-04-11 | 303.62 | $310.40 | 1033 |
| 2022-04-08 | 302.06 | $307.20 | 853 |
| 2022-04-07 | 300.60 | $306.40 | 1109 |
| 2022-04-06 | 299.00 | $302.40 | 760 |
| 2022-04-05 | 297.62 | $310.40 | 1096 |
| 2022-04-04 | 295.19 | $324.80 | 2481 |
| 2022-04-01 | 291.02 | $304.80 | 858 |
| 2022-03-31 | 288.57 | $292.00 | 398 |
| 2022-03-30 | 287.14 | $292.80 | 485 |
| 2022-03-29 | 285.52 | $305.60 | 879 |
| 2022-03-28 | 282.48 | $299.60 | 714 |
| 2022-03-25 | 279.85 | $307.20 | 509 |
| 2022-03-24 | 276.31 | $302.40 | 1182 |
| 2022-03-23 | 273.03 | $304.80 | 737 |
| 2022-03-22 | 269.26 | $299.20 | 814 |
| 2022-03-21 | 265.81 | $283.20 | 301 |
| 2022-03-18 | 263.75 | $280.80 | 1518 |
| 2022-03-17 | 261.79 | $278.40 | 1012 |
| 2022-03-16 | 259.91 | $270.40 | 449 |
| 2022-03-15 | 258.78 | $257.60 | 274 |
| 2022-03-14 | 258.84 | $252.00 | 472 |
| 2022-03-11 | 259.40 | $261.60 | 1131 |
| 2022-03-10 | 258.98 | $263.20 | 321 |
| 2022-03-09 | 258.34 | $267.20 | 778 |
| 2022-03-08 | 257.26 | $248.80 | 786 |
| 2022-03-07 | 257.98 | $249.60 | 577 |
| 2022-03-04 | 258.49 | $264.00 | 1171 |
| 2022-03-03 | 257.37 | $252.00 | 548 |
| 2022-03-02 | 257.25 | $268.00 | 572 |
| 2022-03-01 | 255.44 | $264.00 | 582 |
| 2022-02-28 | 253.82 | $265.60 | 566 |
| 2022-02-25 | 251.65 | $267.20 | 604 |
| 2022-02-24 | 248.92 | $261.60 | 901 |
| 2022-02-23 | 246.43 | $250.40 | 491 |
| 2022-02-22 | 244.70 | $254.40 | 417 |
| 2022-02-18 | 242.30 | $253.60 | 768 |
| 2022-02-17 | 239.67 | $254.40 | 650 |
| 2022-02-16 | 236.68 | $248.80 | 1918 |
| 2022-02-15 | 233.94 | $266.40 | 1182 |
| 2022-02-14 | 229.15 | $252.00 | 383 |
| 2022-02-11 | 225.50 | $244.80 | 297 |
| 2022-02-10 | 222.31 | $248.00 | 459 |
| 2022-02-09 | 218.58 | $248.00 | 950 |
| 2022-02-08 | 214.63 | $255.20 | 1112 |
| 2022-02-07 | 209.71 | $260.00 | 2711 |
| 2022-02-04 | 204.06 | $220.00 | 149 |
| 2022-02-03 | 202.18 | $211.20 | 468 |
| 2022-02-02 | 201.12 | $220.00 | 1474 |
| 2022-02-01 | 199.22 | $234.40 | 1358 |
| 2022-01-31 | 195.91 | $224.80 | 4109 |
| 2022-01-28 | 193.44 | $180.80 | 438 |
| 2022-01-27 | 195.28 | $182.40 | 2249 |
| 2022-01-26 | 197.05 | $199.20 | 1560 |
| 2022-01-25 | 197.23 | $187.20 | 476 |
| 2022-01-24 | 198.69 | $192.80 | 2471 |
| 2022-01-21 | 199.75 | $188.80 | 1217 |
| 2022-01-20 | 201.30 | $195.20 | 1187 |
| 2022-01-19 | 202.36 | $188.80 | 1414 |
| 2022-01-18 | 204.06 | $189.60 | 1190 |
| 2022-01-14 | 205.74 | $201.60 | 1168 |
| 2022-01-13 | 206.31 | $197.60 | 999 |
| 2022-01-12 | 207.36 | $198.40 | 499 |
| 2022-01-11 | 208.45 | $203.20 | 912 |
| 2022-01-10 | 209.19 | $195.20 | 936 |
| 2022-01-07 | 210.85 | $203.20 | 2150 |
| 2022-01-06 | 211.91 | $210.40 | 821 |
| 2022-01-05 | 212.46 | $208.00 | 1089 |
| 2022-01-04 | 213.35 | $218.40 | 742 |
| 2022-01-03 | 213.30 | $227.20 | 1300 |
| 2021-12-31 | 212.42 | $210.40 | 3264 |
| 2021-12-30 | 213.33 | $203.20 | 4560 |
| 2021-12-29 | 215.14 | $202.40 | 4787 |
| 2021-12-28 | 217.36 | $200.80 | 2943 |
| 2021-12-27 | 220.01 | $215.20 | 2601 |
| 2021-12-23 | 221.60 | $220.00 | 2155 |
| 2021-12-22 | 222.98 | $213.60 | 883 |
| 2021-12-21 | 225.25 | $218.40 | 3704 |
| 2021-12-20 | 227.26 | $197.60 | 3225 |
| 2021-12-17 | 231.56 | $200.00 | 3873 |
| 2021-12-16 | 235.93 | $207.20 | 2092 |
| 2021-12-15 | 239.96 | $219.20 | 2421 |
| 2021-12-14 | 243.12 | $224.00 | 1687 |
| 2021-12-13 | 246.20 | $224.80 | 1228 |
| 2021-12-10 | 249.71 | $229.60 | 814 |
| 2021-12-09 | 253.23 | $236.00 | 1735 |
| 2021-12-08 | 256.49 | $246.40 | 1347 |
| 2021-12-07 | 259.08 | $233.60 | 4000 |
| 2021-12-06 | 263.28 | $227.20 | 1356 |
| 2021-12-03 | 268.54 | $228.80 | 4376 |
| 2021-12-02 | 274.08 | $252.80 | 2757 |
| 2021-12-01 | 277.66 | $246.40 | 5641 |
| 2021-11-30 | 282.20 | $272.80 | 54754 |
| 2021-11-29 | 284.40 | $257.60 | 861 |
| 2021-11-26 | 288.25 | $281.60 | 1626 |
| 2021-11-24 | 289.88 | $272.80 | 961 |
| 2021-11-23 | 292.53 | $271.20 | 1560 |
| 2021-11-22 | 295.46 | $262.40 | 1829 |
| 2021-11-19 | 299.40 | $260.00 | 808 |
| 2021-11-18 | 303.79 | $263.20 | 2264 |
| 2021-11-17 | 308.10 | $279.20 | 1097 |
| 2021-11-16 | 311.01 | $278.40 | 3730 |
| 2021-11-15 | 314.11 | $301.60 | 2524 |
| 2021-11-12 | 315.04 | $331.20 | 915 |
| 2021-11-11 | 313.07 | $328.80 | 3017 |
| 2021-11-10 | 311.31 | $307.20 | 528 |
| 2021-11-09 | 311.68 | $315.20 | 625 |
| 2021-11-08 | 311.31 | $316.80 | 687 |
| 2021-11-05 | 310.80 | $320.80 | 596 |
| 2021-11-04 | 309.87 | $317.60 | 1374 |
| 2021-11-03 | 309.20 | $324.80 | 2906 |
| 2021-11-02 | 307.76 | $317.60 | 513 |
| 2021-11-01 | 307.01 | $308.80 | 1021 |
| 2021-10-29 | 307.13 | $301.60 | 506 |
| 2021-10-28 | 308.03 | $296.00 | 1985 |
| 2021-10-27 | 309.61 | $310.40 | 2015 |
| 2021-10-26 | 309.81 | $297.60 | 1020 |
| 2021-10-25 | 311.34 | $298.40 | 1151 |
| 2021-10-22 | 313.01 | $306.40 | 1913 |
| 2021-10-21 | 313.98 | $309.60 | 589 |
| 2021-10-20 | 314.72 | $306.40 | 731 |
| 2021-10-19 | 315.80 | $304.00 | 552 |
| 2021-10-18 | 317.12 | $307.20 | 841 |
| 2021-10-15 | 318.14 | $314.40 | 813 |
| 2021-10-14 | 318.48 | $325.60 | 2080 |
| 2021-10-13 | 317.73 | $324.00 | 6683 |
| 2021-10-12 | 317.11 | $317.60 | 1769 |
| 2021-10-11 | 317.04 | $320.80 | 1216 |
| 2021-10-08 | 316.64 | $310.40 | 507 |
| 2021-10-07 | 317.25 | $309.60 | 1064 |
| 2021-10-06 | 318.00 | $308.80 | 542 |
| 2021-10-05 | 318.85 | $315.20 | 829 |
| 2021-10-04 | 319.00 | $317.60 | 1600 |
| 2021-10-01 | 318.80 | $322.40 | 1408 |
| 2021-09-30 | 318.05 | $324.00 | 1507 |
| 2021-09-29 | 317.03 | $309.60 | 1095 |
| 2021-09-28 | 317.30 | $322.40 | 659 |
| 2021-09-27 | 316.16 | $342.40 | 4224 |
| 2021-09-24 | 312.84 | $320.80 | 527 |
| 2021-09-23 | 311.36 | $323.20 | 1243 |
| 2021-09-22 | 309.49 | $314.40 | 998 |
| 2021-09-21 | 308.35 | $307.20 | 614 |
| 2021-09-20 | 307.74 | $307.20 | 1682 |
| 2021-09-17 | 306.90 | $316.80 | 1814 |
| 2021-09-16 | 304.86 | $320.80 | 801 |
| 2021-09-15 | 302.17 | $317.60 | 1025 |
| 2021-09-14 | 299.49 | $306.40 | 998 |
| 2021-09-13 | 297.74 | $314.40 | 1245 |
| 2021-09-10 | 295.16 | $316.00 | 1584 |
| 2021-09-09 | 292.42 | $323.20 | 4330 |
| 2021-09-08 | 288.95 | $312.00 | 3648 |
| 2021-09-07 | 286.58 | $297.60 | 915 |
| 2021-09-03 | 285.71 | $292.00 | 895 |
| 2021-09-02 | 285.51 | $301.60 | 1177 |
| 2021-09-01 | 284.45 | $300.80 | 1569 |
| 2021-08-31 | 283.52 | $290.40 | 776 |
| 2021-08-30 | 283.72 | $285.60 | 3592 |
| 2021-08-27 | 284.59 | $281.60 | 1370 |
| 2021-08-26 | 286.08 | $276.00 | 3148 |
| 2021-08-25 | 288.33 | $291.20 | 2195 |
| 2021-08-24 | 289.34 | $288.80 | 1032 |
| 2021-08-23 | 290.72 | $277.60 | 1959 |
| 2021-08-20 | 293.34 | $255.20 | 2813 |
| 2021-08-19 | 298.38 | $259.20 | 1248 |
| 2021-08-18 | 303.36 | $264.80 | 2387 |
| 2021-08-17 | 308.08 | $255.20 | 4581 |
| 2021-08-16 | 313.98 | $277.60 | 4847 |
| 2021-08-13 | 317.90 | $299.20 | 6698 |
| 2021-08-12 | 319.86 | $313.60 | 3489 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-07
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-5.08
Average
51.93
Maximum
331.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 153 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1501 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 440 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 217 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 5048 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 211 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 29820 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 203 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1038 |
| 2025-10-03 | 0.00 | $0.00 | 300419 |
| 2025-10-02 | 0.00 | $0.00 | 29927 |
| 2025-10-01 | 0.00 | $0.00 | 999 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 21340 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1001 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2470 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 10165 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1578 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 3227 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 361 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1502 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 264 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 205 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 552 |
| 2025-04-03 | 0.00 | $0.00 | 105 |
| 2025-04-02 | 0.00 | $0.00 | 6399 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 3001 |
| 2025-03-28 | 0.00 | $0.00 | 1863 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1627 |
| 2025-03-24 | 0.00 | $0.00 | 3230 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1733 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 155 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 7365 |
| 2025-03-11 | 0.00 | $0.00 | 109 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | 6224 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6324 |
| 2025-02-26 | 0.00 | $0.00 | 550 |
| 2025-02-25 | 0.00 | $0.00 | 1327 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3886 |
| 2025-02-18 | 0.00 | $0.00 | 318 |
| 2025-02-14 | 0.00 | $0.00 | 3947 |
| 2025-02-13 | 0.00 | $0.00 | 487 |
| 2025-02-12 | 0.00 | $0.00 | 2223 |
| 2025-02-11 | 0.00 | $0.00 | 1061 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | 6847 |
| 2025-02-05 | 0.00 | $0.00 | 245 |
| 2025-02-04 | 0.00 | $0.00 | 45530 |
| 2025-02-03 | 0.00 | $0.00 | 29922 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 969 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 506 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2473 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 101796 |
| 2024-12-24 | 0.00 | $0.00 | 23196 |
| 2024-12-23 | 0.00 | $0.00 | 65000 |
| 2024-12-20 | 0.00 | $0.00 | 1087 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 317 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 105000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1136 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 32323 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2312 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 187 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 265 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4101 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1631 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 218 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1125 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8336 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 183 |
| 2024-09-20 | 0.00 | $0.00 | 3121 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 507 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 338 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 20000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 977 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 1512 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 69105 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 182969 |
| 2024-07-30 | 0.00 | $0.00 | 510 |
| 2024-07-29 | 0.00 | $0.00 | 3003 |
| 2024-07-26 | 0.00 | $0.00 | 17608 |
| 2024-07-25 | 0.01 | $0.00 | 110 |
| 2024-07-24 | 0.01 | $0.00 | 196 |
| 2024-07-23 | 0.01 | $0.00 | 136 |
| 2024-07-22 | 0.01 | $0.00 | 32111 |
| 2024-07-19 | 0.01 | $0.01 | 39999 |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | 5473 |
| 2024-07-16 | 0.02 | $0.02 | 5535 |
| 2024-07-15 | 0.02 | $0.02 | 5062 |
| 2024-07-12 | 0.02 | $0.02 | 3261 |
| 2024-07-11 | 0.02 | $0.02 | 55638 |
| 2024-07-10 | 0.02 | $0.02 | 454 |
| 2024-07-09 | 0.02 | $0.02 | 13217 |
| 2024-07-08 | 0.02 | $0.02 | 2151 |
| 2024-07-05 | 0.02 | $0.02 | 62186 |
| 2024-07-03 | 0.02 | $0.02 | 4362 |
| 2024-07-02 | 0.02 | $0.02 | 9302 |
| 2024-07-01 | 0.02 | $0.02 | 1991 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | 155 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | 128 |
| 2024-06-24 | 0.02 | $0.02 | 5322 |
| 2024-06-21 | 0.02 | $0.02 | 94263 |
| 2024-06-20 | 0.02 | $0.03 | 70850 |
| 2024-06-18 | 0.02 | $0.02 | 104915 |
| 2024-06-17 | 0.02 | $0.01 | 33787 |
| 2024-06-14 | 0.02 | $0.02 | 87154 |
| 2024-06-13 | 0.02 | $0.02 | 10165 |
| 2024-06-12 | 0.02 | $0.02 | 365 |
| 2024-06-11 | 0.02 | $0.02 | 2008 |
| 2024-06-10 | 0.02 | $0.02 | 10219 |
| 2024-06-07 | 0.02 | $0.02 | 264 |
| 2024-06-06 | 0.02 | $0.02 | 14807 |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 2325 |
| 2024-05-31 | 0.02 | $0.02 | 1040 |
| 2024-05-30 | 0.02 | $0.02 | 6276 |
| 2024-05-29 | 0.02 | $0.02 | 255 |
| 2024-05-28 | 0.02 | $0.02 | 747 |
| 2024-05-24 | 0.02 | $0.02 | 8364 |
| 2024-05-23 | 0.02 | $0.02 | 20616 |
| 2024-05-22 | 0.02 | $0.02 | 14128 |
| 2024-05-21 | 0.02 | $0.02 | 16247 |
| 2024-05-20 | 0.01 | $0.02 | 12327 |
| 2024-05-17 | 0.01 | $0.02 | 2548 |
| 2024-05-16 | 0.01 | $0.02 | 1029 |
| 2024-05-15 | 0.01 | $0.02 | 27763 |
| 2024-05-14 | 0.01 | $0.01 | 18173 |
| 2024-05-13 | 0.01 | $0.01 | 3475 |
| 2024-05-10 | 0.01 | $0.01 | 554 |
| 2024-05-09 | 0.01 | $0.01 | 4549 |
| 2024-05-08 | 0.02 | $0.01 | 905 |
| 2024-05-07 | 0.02 | $0.02 | 243245 |
| 2024-05-06 | 0.02 | $0.02 | 19088 |
| 2024-05-03 | 0.02 | $0.02 | 4934 |
| 2024-05-02 | 0.02 | $0.02 | 52904 |
| 2024-05-01 | 0.02 | $0.02 | 5874 |
| 2024-04-30 | 0.02 | $0.02 | 2784 |
| 2024-04-29 | 0.02 | $0.02 | 2314 |
| 2024-04-26 | 0.02 | $0.02 | 16265 |
| 2024-04-25 | 0.02 | $0.02 | 2899 |
| 2024-04-24 | 0.02 | $0.02 | 3116 |
| 2024-04-23 | 0.02 | $0.02 | 7137 |
| 2024-04-22 | 0.02 | $0.02 | 2180 |
| 2024-04-19 | 0.02 | $0.02 | 14530 |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | 1203 |
| 2024-04-15 | 0.02 | $0.02 | 6624 |
| 2024-04-12 | 0.02 | $0.01 | 2988 |
| 2024-04-11 | 0.02 | $0.02 | 336 |
| 2024-04-10 | 0.02 | $0.02 | 5215 |
| 2024-04-09 | 0.02 | $0.03 | 5064 |
| 2024-04-08 | 0.02 | $0.02 | 882 |
| 2024-04-05 | 0.02 | $0.03 | 42415 |
| 2024-04-04 | 0.02 | $0.02 | 2375 |
| 2024-04-03 | 0.02 | $0.02 | 3934 |
| 2024-04-02 | 0.02 | $0.02 | 13291 |
| 2024-04-01 | 0.02 | $0.02 | 10431 |
| 2024-03-28 | 0.02 | $0.02 | 7056 |
| 2024-03-27 | 0.02 | $0.02 | 16379 |
| 2024-03-26 | 0.02 | $0.02 | 518 |
| 2024-03-25 | 0.02 | $0.02 | 12430 |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | 17162 |
| 2024-03-20 | 0.02 | $0.02 | 43332 |
| 2024-03-19 | 0.02 | $0.02 | 84133 |
| 2024-03-18 | 0.02 | $0.02 | 24015 |
| 2024-03-15 | 0.02 | $0.02 | 920 |
| 2024-03-14 | 0.02 | $0.02 | 2357 |
| 2024-03-13 | 0.02 | $0.02 | 24201 |
| 2024-03-12 | 0.02 | $0.02 | 15392 |
| 2024-03-11 | 0.02 | $0.02 | 2551 |
| 2024-03-08 | 0.02 | $0.02 | 26217 |
| 2024-03-07 | 0.02 | $0.02 | 36212 |
| 2024-03-06 | 0.02 | $0.02 | 44301 |
| 2024-03-05 | 0.02 | $0.02 | 20648 |
| 2024-03-04 | 0.02 | $0.02 | 63121 |
| 2024-03-01 | 0.02 | $0.02 | 10177 |
| 2024-02-29 | 0.02 | $0.02 | 129904 |
| 2024-02-28 | 0.03 | $0.03 | 59211 |
| 2024-02-27 | 0.03 | $0.03 | 53986 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 9108 |
| 2024-02-22 | 0.03 | $0.03 | 12719 |
| 2024-02-21 | 0.03 | $0.03 | 63732 |
| 2024-02-20 | 0.03 | $0.03 | 1953 |
| 2024-02-16 | 0.03 | $0.03 | 20544 |
| 2024-02-15 | 0.03 | $0.03 | 1654 |
| 2024-02-14 | 0.03 | $0.03 | 27957 |
| 2024-02-13 | 0.03 | $0.03 | 42026 |
| 2024-02-12 | 0.03 | $0.03 | 50401 |
| 2024-02-09 | 0.03 | $0.03 | 2770 |
| 2024-02-08 | 0.03 | $0.03 | 237437 |
| 2024-02-07 | 0.03 | $0.03 | 2244 |
| 2024-02-06 | 0.03 | $0.03 | 5284 |
| 2024-02-05 | 0.03 | $0.03 | 12483 |
| 2024-02-02 | 0.03 | $0.03 | 60664 |
| 2024-02-01 | 0.03 | $0.03 | 33134 |
| 2024-01-31 | 0.03 | $0.03 | 71857 |
| 2024-01-30 | 0.03 | $0.03 | 7356 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 109422 |
| 2024-01-25 | 0.03 | $0.03 | 11288 |
| 2024-01-24 | 0.03 | $0.03 | 327278 |
| 2024-01-23 | 0.03 | $0.04 | 7006 |
| 2024-01-22 | 0.02 | $0.04 | 3061 |
| 2024-01-19 | 0.02 | $0.04 | 19459 |
| 2024-01-18 | 0.02 | $0.04 | 9633 |
| 2024-01-17 | 0.02 | $0.04 | 321 |
| 2024-01-16 | 0.02 | $0.03 | 250197 |
| 2024-01-12 | 0.02 | $0.04 | 53508 |
| 2024-01-11 | 0.02 | $0.03 | 816 |
| 2024-01-10 | 0.02 | $0.03 | 25556 |
| 2024-01-09 | 0.02 | $0.04 | 23370 |
| 2024-01-08 | 0.01 | $0.04 | 17676 |
| 2024-01-05 | 0.01 | $0.03 | 1978 |
| 2024-01-04 | 0.01 | $0.04 | 161410 |
| 2024-01-03 | 0.01 | $0.04 | 26705 |
| 2024-01-02 | 0.01 | $0.03 | 10019 |
| 2023-12-29 | 0.00 | $0.03 | 66851 |
| 2023-12-28 | 0.00 | $0.03 | 121410 |
| 2023-12-27 | 0.00 | $0.03 | 24680 |
| 2023-12-26 | 0.00 | $0.03 | 54125 |
| 2023-12-22 | 0.00 | $0.03 | 30122 |
| 2023-12-21 | 0.00 | $0.03 | 17412 |
| 2023-12-20 | 0.00 | $0.03 | 111280 |
| 2023-12-19 | 0.00 | $0.03 | 19085 |
| 2023-12-18 | 0.00 | $0.03 | 87670 |
| 2023-12-15 | 0.00 | $0.03 | 52277 |
| 2023-12-14 | 0.00 | $0.03 | 14852 |
| 2023-12-13 | 0.00 | $0.03 | 24864 |
| 2023-12-12 | 0.01 | $0.03 | 78013 |
| 2023-12-11 | 0.01 | $0.05 | 41332 |
| 2023-12-08 | 0.01 | $0.05 | 31970 |
| 2023-12-07 | 0.01 | $0.05 | 31702 |
| 2023-12-06 | 0.01 | $0.05 | 106200 |
| 2023-12-05 | 0.01 | $0.05 | 910216 |
| 2023-12-04 | 0.01 | $0.07 | 37759 |
| 2023-12-01 | 0.01 | $0.06 | 6656 |
| 2023-11-30 | 0.01 | $0.06 | 51968 |
| 2023-11-29 | 0.01 | $0.06 | 47793 |
| 2023-11-28 | 0.01 | $0.06 | 36465 |
| 2023-11-27 | 0.02 | $0.06 | 36768 |
| 2023-11-24 | 0.02 | $0.07 | 4649 |
| 2023-11-22 | 0.03 | $0.07 | 6301 |
| 2023-11-21 | 0.03 | $0.06 | 40069 |
| 2023-11-20 | 0.04 | $0.06 | 257835 |
| 2023-11-17 | 0.05 | $0.07 | 252823 |
| 2023-11-16 | 0.06 | $0.07 | 365404 |
| 2023-11-15 | 0.08 | $0.07 | 277719 |
| 2023-11-14 | 0.09 | $0.06 | 1.2M |
| 2023-11-13 | 0.12 | $0.05 | 41034 |
| 2023-11-10 | 0.15 | $0.05 | 257883 |
| 2023-11-09 | 0.18 | $0.07 | 522831 |
| 2023-11-08 | 0.22 | $0.23 | 214233 |
| 2023-11-07 | 0.23 | $0.23 | 163075 |
| 2023-11-06 | 0.24 | $0.24 | 69508 |
| 2023-11-03 | 0.25 | $0.26 | 160116 |
| 2023-11-02 | 0.26 | $0.26 | 113963 |
| 2023-11-01 | 0.27 | $0.26 | 283953 |
| 2023-10-31 | 0.29 | $0.30 | 130504 |
| 2023-10-30 | 0.30 | $0.28 | 52608 |
| 2023-10-27 | 0.31 | $0.27 | 65213 |
| 2023-10-26 | 0.33 | $0.30 | 97096 |
| 2023-10-25 | 0.35 | $0.32 | 72133 |
| 2023-10-24 | 0.37 | $0.34 | 418336 |
| 2023-10-23 | 0.38 | $0.32 | 109937 |
| 2023-10-20 | 0.41 | $0.36 | 242685 |
| 2023-10-19 | 0.43 | $0.40 | 167565 |
| 2023-10-18 | 0.44 | $0.45 | 287044 |
| 2023-10-17 | 0.45 | $0.45 | 446861 |
| 2023-10-16 | 0.46 | $0.48 | 6.9M |
| 2023-10-13 | 0.46 | $0.57 | 172589 |
| 2023-10-12 | 0.45 | $0.48 | 92761 |
| 2023-10-11 | 0.45 | $0.49 | 63648 |
| 2023-10-10 | 0.46 | $0.51 | 130773 |
| 2023-10-09 | 0.46 | $0.45 | 917356 |
| 2023-10-06 | 0.47 | $0.40 | 73140 |
| 2023-10-05 | 0.50 | $0.50 | 37484 |
| 2023-10-04 | 0.51 | $0.55 | 39415 |
| 2023-10-03 | 0.51 | $0.55 | 14303 |
| 2023-10-02 | 0.51 | $0.55 | 18711 |
| 2023-09-29 | 0.52 | $0.57 | 13058 |
| 2023-09-28 | 0.52 | $0.55 | 35790 |
| 2023-09-27 | 0.52 | $0.53 | 44340 |
| 2023-09-26 | 0.54 | $0.58 | 26665 |
| 2023-09-25 | 0.54 | $0.57 | 11711 |
| 2023-09-22 | 0.55 | $0.60 | 23998 |
| 2023-09-21 | 0.55 | $0.59 | 39067 |
| 2023-09-20 | 0.56 | $0.57 | 56086 |
| 2023-09-19 | 0.57 | $0.57 | 55077 |
| 2023-09-18 | 0.59 | $0.59 | 207001 |
| 2023-09-15 | 0.60 | $0.57 | 97885 |
| 2023-09-14 | 0.63 | $0.58 | 55521 |
| 2023-09-13 | 0.65 | $0.63 | 42418 |
| 2023-09-12 | 0.67 | $0.66 | 29995 |
| 2023-09-11 | 0.69 | $0.69 | 107225 |
| 2023-09-08 | 0.70 | $0.77 | 49097 |
| 2023-09-07 | 0.70 | $0.80 | 406460 |
| 2023-09-06 | 0.70 | $0.75 | 55285 |
| 2023-09-05 | 0.70 | $0.78 | 50487 |
| 2023-09-01 | 0.70 | $0.75 | 18817 |
| 2023-08-31 | 0.71 | $0.73 | 22245 |
| 2023-08-30 | 0.72 | $0.74 | 14967 |
| 2023-08-29 | 0.74 | $0.71 | 46169 |
| 2023-08-28 | 0.76 | $0.72 | 33361 |
| 2023-08-25 | 0.79 | $0.72 | 47533 |
| 2023-08-24 | 0.82 | $0.77 | 52986 |
| 2023-08-23 | 0.85 | $0.82 | 96244 |
| 2023-08-22 | 0.87 | $0.85 | 67829 |
| 2023-08-21 | 0.88 | $0.88 | 27148 |
| 2023-08-18 | 0.90 | $0.91 | 18142 |
| 2023-08-17 | 0.92 | $0.91 | 18530 |
| 2023-08-16 | 0.93 | $0.91 | 41721 |
| 2023-08-15 | 0.96 | $0.97 | 28242 |
| 2023-08-14 | 0.97 | $0.96 | 59911 |
| 2023-08-11 | 0.99 | $0.97 | 24117 |
| 2023-08-10 | 1.01 | $0.96 | 34983 |
| 2023-08-09 | 1.03 | $0.99 | 44905 |
| 2023-08-08 | 1.06 | $1.03 | 38418 |
| 2023-08-07 | 1.08 | $1.07 | 31725 |
| 2023-08-04 | 1.09 | $1.11 | 38554 |
| 2023-08-03 | 1.10 | $1.14 | 26066 |
| 2023-08-02 | 1.11 | $1.10 | 40510 |
| 2023-08-01 | 1.13 | $1.12 | 19571 |
| 2023-07-31 | 1.14 | $1.17 | 33872 |
| 2023-07-28 | 1.15 | $1.12 | 57636 |
| 2023-07-27 | 1.17 | $1.11 | 41168 |
| 2023-07-26 | 1.20 | $1.16 | 47112 |
| 2023-07-25 | 1.22 | $1.14 | 37600 |
| 2023-07-24 | 1.26 | $1.18 | 68608 |
| 2023-07-21 | 1.28 | $1.26 | 54304 |
| 2023-07-20 | 1.30 | $1.24 | 50314 |
| 2023-07-19 | 1.33 | $1.28 | 61694 |
| 2023-07-18 | 1.35 | $1.28 | 34766 |
| 2023-07-17 | 1.37 | $1.33 | 70230 |
| 2023-07-14 | 1.39 | $1.32 | 63329 |
| 2023-07-13 | 1.41 | $1.38 | 61086 |
| 2023-07-12 | 1.42 | $1.42 | 80527 |
| 2023-07-11 | 1.43 | $1.41 | 61246 |
| 2023-07-10 | 1.45 | $1.44 | 54959 |
| 2023-07-07 | 1.46 | $1.39 | 97224 |
| 2023-07-06 | 1.48 | $1.42 | 108307 |
| 2023-07-05 | 1.50 | $1.43 | 73962 |
| 2023-07-03 | 1.52 | $1.47 | 61264 |
| 2023-06-30 | 1.53 | $1.50 | 43740 |
| 2023-06-29 | 1.54 | $1.49 | 81867 |
| 2023-06-28 | 1.56 | $1.49 | 83064 |
| 2023-06-27 | 1.58 | $1.45 | 185673 |
| 2023-06-26 | 1.61 | $1.35 | 133278 |
| 2023-06-23 | 1.66 | $1.45 | 249841 |
| 2023-06-22 | 1.71 | $1.54 | 357553 |
| 2023-06-21 | 1.74 | $1.60 | 307234 |
| 2023-06-20 | 1.77 | $1.71 | 294521 |
| 2023-06-16 | 1.77 | $1.78 | 323799 |
| 2023-06-15 | 1.76 | $1.95 | 459167 |
| 2023-06-14 | 1.71 | $1.98 | 774771 |
| 2023-06-13 | 1.65 | $2.04 | 1.4M |
| 2023-06-12 | 1.57 | $1.92 | 1.9M |
| 2023-06-09 | 1.50 | $1.94 | 27.8M |
| 2023-06-08 | 1.41 | $1.44 | 2.5M |
| 2023-06-07 | 1.41 | $1.46 | 82755 |
| 2023-06-06 | 1.41 | $1.50 | 149458 |
| 2023-06-05 | 1.41 | $1.56 | 424430 |
| 2023-06-02 | 1.39 | $1.39 | 43567 |
| 2023-06-01 | 1.40 | $1.35 | 40044 |
| 2023-05-31 | 1.43 | $1.34 | 69900 |
| 2023-05-30 | 1.46 | $1.30 | 117801 |
| 2023-05-26 | 1.50 | $1.42 | 71920 |
| 2023-05-25 | 1.53 | $1.47 | 116632 |
| 2023-05-24 | 1.56 | $1.55 | 91302 |
| 2023-05-23 | 1.57 | $1.63 | 256107 |
| 2023-05-22 | 1.56 | $1.57 | 118745 |
| 2023-05-19 | 1.57 | $1.66 | 198329 |
| 2023-05-18 | 1.57 | $1.61 | 81123 |
| 2023-05-17 | 1.57 | $1.56 | 107049 |
| 2023-05-16 | 1.58 | $1.58 | 168347 |
| 2023-05-15 | 1.59 | $1.68 | 488911 |
| 2023-05-12 | 1.59 | $1.50 | 164929 |
| 2023-05-11 | 1.62 | $1.61 | 140761 |
| 2023-05-10 | 1.63 | $1.70 | 106323 |
| 2023-05-09 | 1.63 | $1.74 | 133935 |
| 2023-05-08 | 1.62 | $1.72 | 187386 |
| 2023-05-05 | 1.61 | $1.75 | 376697 |
| 2023-05-04 | 1.59 | $1.75 | 343701 |
| 2023-05-03 | 1.57 | $1.78 | 363528 |
| 2023-05-02 | 1.55 | $1.71 | 325509 |
| 2023-05-01 | 1.54 | $1.83 | 516232 |
| 2023-04-28 | 1.50 | $1.98 | 1.9M |
| 2023-04-27 | 1.42 | $1.94 | 62.9M |
| 2023-04-26 | 1.34 | $1.32 | 493141 |
| 2023-04-25 | 1.38 | $1.56 | 434124 |
| 2023-04-24 | 1.38 | $1.77 | 591156 |
| 2023-04-21 | 1.33 | $1.85 | 1.1M |
| 2023-04-20 | 1.27 | $1.99 | 15.2M |
| 2023-04-19 | 1.16 | $1.76 | 5.5M |
| 2023-04-18 | 1.10 | $1.64 | 4.8M |
| 2023-04-17 | 1.04 | $2.29 | 120.5M |
| 2023-04-14 | 0.85 | $0.90 | 4.6M |
| 2023-04-13 | 0.92 | $0.94 | 1.4M |
| 2023-04-12 | 1.00 | $1.01 | 87077 |
| 2023-04-11 | 1.09 | $1.06 | 86346 |
| 2023-04-10 | 1.17 | $1.07 | 284449 |
| 2023-04-06 | 1.28 | $1.18 | 154924 |
| 2023-04-05 | 1.38 | $1.20 | 1.9M |
| 2023-04-04 | 1.50 | $1.50 | 100521 |
| 2023-04-03 | 1.58 | $1.59 | 141216 |
| 2023-03-31 | 1.66 | $1.83 | 145656 |
| 2023-03-30 | 1.70 | $2.19 | 41821 |
| 2023-03-29 | 1.68 | $2.29 | 109562 |
| 2023-03-28 | 1.64 | $2.33 | 104934 |
| 2023-03-27 | 1.59 | $2.24 | 81096 |
| 2023-03-24 | 1.55 | $2.08 | 123554 |
| 2023-03-23 | 1.54 | $1.92 | 11779 |
| 2023-03-22 | 1.58 | $1.99 | 102281 |
| 2023-03-21 | 1.61 | $2.00 | 153210 |
| 2023-03-20 | 1.65 | $1.79 | 76557 |
| 2023-03-17 | 1.75 | $1.91 | 156202 |
| 2023-03-16 | 1.85 | $2.02 | 80113 |
| 2023-03-15 | 1.94 | $2.09 | 125519 |
| 2023-03-14 | 2.04 | $2.24 | 130913 |
| 2023-03-13 | 2.13 | $2.15 | 104531 |
| 2023-03-10 | 2.26 | $2.19 | 121060 |
| 2023-03-09 | 2.41 | $2.34 | 199354 |
| 2023-03-08 | 2.56 | $2.56 | 100375 |
| 2023-03-07 | 2.70 | $2.80 | 431362 |
| 2023-03-06 | 2.81 | $2.85 | 201769 |
| 2023-03-03 | 2.94 | $3.15 | 230941 |
| 2023-03-02 | 3.03 | $2.99 | 182163 |
| 2023-03-01 | 3.18 | $3.15 | 139605 |
| 2023-02-28 | 3.33 | $3.47 | 1.0M |
| 2023-02-27 | 3.43 | $4.74 | 27.2M |
| 2023-02-24 | 3.30 | $3.10 | 71387 |
| 2023-02-23 | 3.49 | $3.30 | 93662 |
| 2023-02-22 | 3.69 | $3.22 | 123871 |
| 2023-02-21 | 3.93 | $3.35 | 147783 |
| 2023-02-17 | 4.20 | $3.63 | 250172 |
| 2023-02-16 | 4.46 | $4.03 | 466475 |
| 2023-02-15 | 4.68 | $4.02 | 416978 |
| 2023-02-14 | 4.94 | $5.04 | 183273 |
| 2023-02-13 | 5.04 | $5.15 | 58263 |
| 2023-02-10 | 5.14 | $5.35 | 149818 |
| 2023-02-09 | 5.22 | $5.00 | 101422 |
| 2023-02-08 | 5.39 | $5.28 | 61233 |
| 2023-02-07 | 5.53 | $5.38 | 105837 |
| 2023-02-06 | 5.68 | $5.60 | 94473 |
| 2023-02-03 | 5.82 | $5.57 | 111008 |
| 2023-02-02 | 5.99 | $5.56 | 164355 |
| 2023-02-01 | 6.20 | $5.68 | 204666 |
| 2023-01-31 | 6.41 | $6.00 | 1.1M |
| 2023-01-30 | 6.61 | $4.91 | 320988 |
| 2023-01-27 | 7.06 | $5.48 | 530394 |
| 2023-01-26 | 7.48 | $7.37 | 475636 |
| 2023-01-25 | 7.56 | $8.01 | 435870 |
| 2023-01-24 | 7.53 | $9.51 | 1.1M |
| 2023-01-23 | 7.18 | $7.25 | 297375 |
| 2023-01-20 | 7.26 | $7.28 | 1.2M |
| 2023-01-19 | 7.34 | $7.51 | 216484 |
| 2023-01-18 | 7.40 | $7.26 | 66252 |
| 2023-01-17 | 7.52 | $7.63 | 65320 |
| 2023-01-13 | 7.59 | $8.08 | 76467 |
| 2023-01-12 | 7.58 | $7.94 | 74327 |
| 2023-01-11 | 7.60 | $8.45 | 133138 |
| 2023-01-10 | 7.52 | $8.40 | 152434 |
| 2023-01-09 | 7.44 | $8.29 | 16725 |
| 2023-01-06 | 7.39 | $8.14 | 24659 |
| 2023-01-05 | 7.36 | $8.32 | 33614 |
| 2023-01-04 | 7.29 | $8.20 | 155239 |
| 2023-01-03 | 7.25 | $7.92 | 37405 |
| 2022-12-30 | 7.27 | $7.68 | 13262 |
| 2022-12-29 | 7.35 | $7.38 | 22560 |
| 2022-12-28 | 7.51 | $7.20 | 17601 |
| 2022-12-27 | 7.75 | $7.15 | 31778 |
| 2022-12-23 | 8.05 | $7.81 | 15281 |
| 2022-12-22 | 8.26 | $7.98 | 21244 |
| 2022-12-21 | 8.47 | $8.25 | 68398 |
| 2022-12-20 | 8.67 | $8.36 | 35599 |
| 2022-12-19 | 8.89 | $8.36 | 54392 |
| 2022-12-16 | 9.15 | $8.53 | 27496 |
| 2022-12-15 | 9.43 | $8.66 | 28205 |
| 2022-12-14 | 9.73 | $8.58 | 42510 |
| 2022-12-13 | 10.10 | $8.22 | 78978 |
| 2022-12-12 | 10.61 | $10.32 | 26871 |
| 2022-12-09 | 10.76 | $9.84 | 11586 |
| 2022-12-08 | 11.05 | $10.38 | 15580 |
| 2022-12-07 | 11.27 | $10.33 | 17474 |
| 2022-12-06 | 11.54 | $11.22 | 31808 |
| 2022-12-05 | 11.67 | $11.44 | 11941 |
| 2022-12-02 | 11.78 | $12.00 | 14123 |
| 2022-12-01 | 11.79 | $12.61 | 30658 |
| 2022-11-30 | 11.68 | $14.13 | 129419 |
| 2022-11-29 | 11.23 | $12.08 | 56269 |
| 2022-11-28 | 11.15 | $11.60 | 6828 |
| 2022-11-25 | 11.16 | $11.45 | 4390 |
| 2022-11-23 | 11.21 | $11.82 | 8312 |
| 2022-11-22 | 11.19 | $12.01 | 60783 |
| 2022-11-21 | 11.14 | $10.80 | 4025 |
| 2022-11-18 | 11.34 | $11.54 | 3826 |
| 2022-11-17 | 11.43 | $12.39 | 7265 |
| 2022-11-16 | 11.35 | $11.82 | 2444 |
| 2022-11-15 | 11.39 | $12.17 | 6126 |
| 2022-11-14 | 11.37 | $11.25 | 4228 |
| 2022-11-11 | 11.55 | $11.52 | 5556 |
| 2022-11-10 | 11.70 | $11.01 | 7070 |
| 2022-11-09 | 12.00 | $11.03 | 4754 |
| 2022-11-08 | 12.35 | $11.38 | 9797 |
| 2022-11-07 | 12.68 | $12.48 | 2826 |
| 2022-11-04 | 12.85 | $13.20 | 3207 |
| 2022-11-03 | 12.89 | $14.21 | 3485 |
| 2022-11-02 | 12.74 | $14.45 | 3387 |
| 2022-11-01 | 12.51 | $14.80 | 3870 |
| 2022-10-31 | 12.19 | $14.88 | 5920 |
| 2022-10-28 | 11.80 | $14.09 | 7448 |
| 2022-10-27 | 11.53 | $13.76 | 11937 |
| 2022-10-26 | 11.30 | $13.38 | 7698 |
| 2022-10-25 | 11.13 | $13.41 | 3621 |
| 2022-10-24 | 10.93 | $12.70 | 4327 |
| 2022-10-21 | 10.87 | $12.80 | 3945 |
| 2022-10-20 | 10.79 | $12.72 | 5890 |
| 2022-10-19 | 10.74 | $13.42 | 16240 |
| 2022-10-18 | 10.54 | $12.46 | 6063 |
| 2022-10-17 | 10.54 | $12.80 | 3031 |
| 2022-10-14 | 10.49 | $12.80 | 3287 |
| 2022-10-13 | 10.46 | $13.21 | 3034 |
| 2022-10-12 | 10.35 | $13.27 | 3752 |
| 2022-10-11 | 10.24 | $12.56 | 3988 |
| 2022-10-10 | 10.29 | $12.50 | 6531 |
| 2022-10-07 | 10.39 | $12.53 | 9030 |
| 2022-10-06 | 10.52 | $13.33 | 13955 |
| 2022-10-05 | 10.54 | $14.40 | 6436 |
| 2022-10-04 | 10.37 | $14.39 | 8130 |
| 2022-10-03 | 10.21 | $13.72 | 11460 |
| 2022-09-30 | 10.20 | $13.44 | 7471 |
| 2022-09-29 | 10.29 | $14.38 | 3764 |
| 2022-09-28 | 10.23 | $14.46 | 5928 |
| 2022-09-27 | 10.19 | $14.04 | 5649 |
| 2022-09-26 | 10.27 | $14.16 | 5715 |
| 2022-09-23 | 10.39 | $14.11 | 10610 |
| 2022-09-22 | 10.59 | $15.42 | 7549 |
| 2022-09-21 | 10.60 | $16.29 | 7686 |
| 2022-09-20 | 10.48 | $16.80 | 6546 |
| 2022-09-19 | 10.29 | $16.64 | 9752 |
| 2022-09-16 | 10.16 | $17.60 | 10434 |
| 2022-09-15 | 9.87 | $18.16 | 8267 |
| 2022-09-14 | 9.49 | $18.01 | 7617 |
| 2022-09-13 | 9.15 | $18.43 | 9646 |
| 2022-09-12 | 8.75 | $19.21 | 14866 |
| 2022-09-09 | 8.20 | $19.18 | 7533 |
| 2022-09-08 | 7.66 | $18.66 | 7521 |
| 2022-09-07 | 7.23 | $19.48 | 8631 |
| 2022-09-06 | 6.66 | $18.96 | 15815 |
| 2022-09-02 | 6.22 | $19.23 | 23730 |
| 2022-09-01 | 5.77 | $19.63 | 190654 |
| 2022-08-31 | 5.28 | $21.28 | 9559 |
| 2022-08-30 | 4.49 | $20.87 | 9034 |
| 2022-08-29 | 3.80 | $21.67 | 10805 |
| 2022-08-26 | 2.97 | $21.39 | 11812 |
| 2022-08-25 | 2.23 | $22.38 | 17989 |
| 2022-08-24 | 1.34 | $21.60 | 12944 |
| 2022-08-23 | 0.64 | $21.28 | 16104 |
| 2022-08-22 | 0.08 | $21.12 | 41985 |
| 2022-08-19 | -0.33 | $23.61 | 19927 |
| 2022-08-18 | -1.12 | $24.61 | 28009 |
| 2022-08-17 | -2.02 | $25.26 | 33831 |
| 2022-08-16 | -2.96 | $26.64 | 71815 |
| 2022-08-15 | -4.09 | $24.51 | 72280 |
| 2022-08-12 | -4.68 | $24.28 | 33685 |
| 2022-08-11 | -5.03 | $24.07 | 89341 |
| 2022-08-10 | -5.08 | $22.48 | 47357 |
| 2022-08-09 | -4.49 | $22.39 | 30970 |
| 2022-08-08 | -3.45 | $23.05 | 38821 |
| 2022-08-05 | -2.03 | $23.15 | 33822 |
| 2022-08-04 | -0.05 | $24.00 | 50078 |
| 2022-08-03 | 2.46 | $24.64 | 67704 |
| 2022-08-02 | 5.62 | $23.62 | 36990 |
| 2022-08-01 | 9.92 | $24.34 | 18671 |
| 2022-07-29 | 15.16 | $25.49 | 19989 |
| 2022-07-28 | 21.43 | $26.40 | 17209 |
| 2022-07-27 | 28.93 | $27.65 | 34633 |
| 2022-07-26 | 37.81 | $26.40 | 20911 |
| 2022-07-25 | 48.81 | $27.83 | 19772 |
| 2022-07-22 | 61.70 | $28.00 | 32446 |
| 2022-07-21 | 77.03 | $30.56 | 23305 |
| 2022-07-20 | 94.67 | $31.60 | 36937 |
| 2022-07-19 | 115.30 | $31.76 | 43991 |
| 2022-07-18 | 139.54 | $32.00 | 58012 |
| 2022-07-15 | 167.90 | $34.80 | 76902 |
| 2022-07-14 | 200.45 | $38.43 | 257290 |
| 2022-07-13 | 237.62 | $227.60 | 55771 |
| 2022-07-12 | 240.99 | $223.20 | 1516 |
| 2022-07-11 | 245.89 | $230.40 | 14235 |
| 2022-07-08 | 250.10 | $236.00 | 5660 |
| 2022-07-07 | 253.85 | $280.80 | 1267 |
| 2022-07-06 | 248.81 | $270.40 | 1944 |
| 2022-07-05 | 245.19 | $265.60 | 1324 |
| 2022-07-01 | 242.05 | $248.00 | 1028 |
| 2022-06-30 | 242.19 | $245.60 | 1393 |
| 2022-06-29 | 242.93 | $232.00 | 1050 |
| 2022-06-28 | 246.72 | $223.20 | 2054 |
| 2022-06-27 | 253.05 | $230.40 | 3419 |
| 2022-06-24 | 258.93 | $245.60 | 1067 |
| 2022-06-23 | 262.60 | $267.20 | 3826 |
| 2022-06-22 | 262.34 | $256.00 | 1907 |
| 2022-06-21 | 264.44 | $259.20 | 694 |
| 2022-06-17 | 266.24 | $251.20 | 947 |
| 2022-06-16 | 270.04 | $248.00 | 1184 |
| 2022-06-15 | 275.14 | $248.80 | 768 |
| 2022-06-14 | 280.92 | $248.80 | 6136 |
| 2022-06-13 | 287.61 | $263.20 | 7432 |
| 2022-06-10 | 292.33 | $356.00 | 8676 |
| 2022-06-09 | 278.23 | $320.80 | 1526 |
| 2022-06-08 | 269.28 | $312.00 | 1899 |
| 2022-06-07 | 260.77 | $260.00 | 598 |
| 2022-06-06 | 261.89 | $268.00 | 1556 |
| 2022-06-03 | 261.55 | $265.60 | 883 |
| 2022-06-02 | 261.72 | $253.60 | 1952 |
| 2022-06-01 | 264.49 | $258.00 | 1699 |
| 2022-05-31 | 266.83 | $272.00 | 1160 |
| 2022-05-27 | 266.64 | $290.80 | 1037 |
| 2022-05-26 | 262.50 | $270.00 | 751 |
| 2022-05-25 | 262.15 | $259.20 | 706 |
| 2022-05-24 | 264.08 | $250.40 | 1706 |
| 2022-05-23 | 268.24 | $287.20 | 1974 |
| 2022-05-20 | 265.37 | $282.40 | 285 |
| 2022-05-19 | 263.12 | $272.00 | 1917 |
| 2022-05-18 | 262.77 | $252.80 | 1302 |
| 2022-05-17 | 266.49 | $268.00 | 931 |
| 2022-05-16 | 267.68 | $256.00 | 424 |
| 2022-05-13 | 271.66 | $259.20 | 647 |
| 2022-05-12 | 275.69 | $236.80 | 2128 |
| 2022-05-11 | 285.13 | $240.00 | 4184 |
| 2022-05-10 | 295.46 | $276.00 | 1760 |
| 2022-05-09 | 299.89 | $245.60 | 5706 |
| 2022-05-06 | 311.43 | $302.40 | 769 |
| 2022-05-05 | 312.84 | $304.00 | 1365 |
| 2022-05-04 | 314.11 | $311.20 | 1093 |
| 2022-05-03 | 314.04 | $317.60 | 824 |
| 2022-05-02 | 312.57 | $307.20 | 529 |
| 2022-04-29 | 313.03 | $302.40 | 628 |
| 2022-04-28 | 314.52 | $298.40 | 597 |
| 2022-04-27 | 317.06 | $298.40 | 242 |
| 2022-04-26 | 319.96 | $286.40 | 642 |
| 2022-04-25 | 325.78 | $308.80 | 574 |
| 2022-04-22 | 327.74 | $310.40 | 331 |
| 2022-04-21 | 329.59 | $311.20 | 2118 |
| 2022-04-20 | 331.46 | $355.20 | 1860 |
| 2022-04-19 | 324.27 | $329.60 | 1013 |
| 2022-04-18 | 321.21 | $342.40 | 3116 |
| 2022-04-14 | 314.87 | $310.40 | 514 |
| 2022-04-13 | 314.18 | $306.40 | 538 |
| 2022-04-12 | 314.12 | $307.60 | 360 |
| 2022-04-11 | 313.72 | $310.40 | 1033 |
| 2022-04-08 | 312.57 | $307.20 | 853 |
| 2022-04-07 | 311.81 | $306.40 | 1109 |
| 2022-04-06 | 311.01 | $302.40 | 760 |
| 2022-04-05 | 310.81 | $310.40 | 1096 |
| 2022-04-04 | 308.80 | $324.80 | 2481 |
| 2022-04-01 | 303.33 | $304.80 | 858 |
| 2022-03-31 | 301.09 | $292.00 | 398 |
| 2022-03-30 | 301.09 | $292.80 | 485 |
| 2022-03-29 | 300.82 | $305.60 | 879 |
| 2022-03-28 | 297.71 | $299.60 | 714 |
| 2022-03-25 | 295.26 | $307.20 | 509 |
| 2022-03-24 | 290.72 | $302.40 | 1182 |
| 2022-03-23 | 286.36 | $304.80 | 737 |
| 2022-03-22 | 280.71 | $299.20 | 814 |
| 2022-03-21 | 275.26 | $283.20 | 301 |
| 2022-03-18 | 272.22 | $280.80 | 1518 |
| 2022-03-17 | 269.15 | $278.40 | 1012 |
| 2022-03-16 | 266.02 | $270.40 | 449 |
| 2022-03-15 | 264.03 | $257.60 | 274 |
| 2022-03-14 | 264.36 | $252.00 | 472 |
| 2022-03-11 | 265.86 | $261.60 | 1131 |
| 2022-03-10 | 265.52 | $263.20 | 321 |
| 2022-03-09 | 264.73 | $267.20 | 778 |
| 2022-03-08 | 262.91 | $248.80 | 786 |
| 2022-03-07 | 264.60 | $249.60 | 577 |
| 2022-03-04 | 266.32 | $264.00 | 1171 |
| 2022-03-03 | 265.21 | $252.00 | 548 |
| 2022-03-02 | 266.36 | $268.00 | 572 |
| 2022-03-01 | 264.24 | $264.00 | 582 |
| 2022-02-28 | 262.54 | $265.60 | 566 |
| 2022-02-25 | 260.13 | $267.20 | 604 |
| 2022-02-24 | 256.92 | $261.60 | 901 |
| 2022-02-23 | 254.29 | $250.40 | 491 |
| 2022-02-22 | 253.52 | $254.40 | 417 |
| 2022-02-18 | 251.69 | $253.60 | 768 |
| 2022-02-17 | 249.66 | $254.40 | 650 |
| 2022-02-16 | 247.06 | $248.80 | 1918 |
| 2022-02-15 | 245.14 | $266.40 | 1182 |
| 2022-02-14 | 239.13 | $252.00 | 383 |
| 2022-02-11 | 235.12 | $244.80 | 297 |
| 2022-02-10 | 231.93 | $248.00 | 459 |
| 2022-02-09 | 227.50 | $248.00 | 950 |
| 2022-02-08 | 222.31 | $255.20 | 1112 |
| 2022-02-07 | 214.74 | $260.00 | 2711 |
| 2022-02-04 | 204.94 | $220.00 | 149 |
| 2022-02-03 | 201.99 | $211.20 | 468 |
| 2022-02-02 | 200.44 | $220.00 | 1474 |
| 2022-02-01 | 196.81 | $234.40 | 1358 |
| 2022-01-31 | 189.60 | $224.80 | 4109 |
| 2022-01-28 | 183.32 | $180.80 | 438 |
| 2022-01-27 | 185.36 | $182.40 | 2249 |
| 2022-01-26 | 187.47 | $199.20 | 1560 |
| 2022-01-25 | 186.46 | $187.20 | 476 |
| 2022-01-24 | 187.89 | $192.80 | 2471 |
| 2022-01-21 | 188.44 | $188.80 | 1217 |
| 2022-01-20 | 190.01 | $195.20 | 1187 |
| 2022-01-19 | 190.57 | $188.80 | 1414 |
| 2022-01-18 | 192.65 | $189.60 | 1190 |
| 2022-01-14 | 194.99 | $201.60 | 1168 |
| 2022-01-13 | 195.25 | $197.60 | 999 |
| 2022-01-12 | 196.48 | $198.40 | 499 |
| 2022-01-11 | 197.83 | $203.20 | 912 |
| 2022-01-10 | 198.47 | $195.20 | 936 |
| 2022-01-07 | 201.00 | $203.20 | 2150 |
| 2022-01-06 | 202.33 | $210.40 | 821 |
| 2022-01-05 | 202.46 | $208.00 | 1089 |
| 2022-01-04 | 203.20 | $218.40 | 742 |
| 2022-01-03 | 201.98 | $227.20 | 1300 |
| 2021-12-31 | 198.81 | $210.40 | 3264 |
| 2021-12-30 | 198.79 | $203.20 | 4560 |
| 2021-12-29 | 200.41 | $202.40 | 4787 |
| 2021-12-28 | 202.59 | $200.80 | 2943 |
| 2021-12-27 | 205.58 | $215.20 | 2601 |
| 2021-12-23 | 206.16 | $220.00 | 2155 |
| 2021-12-22 | 205.96 | $213.60 | 883 |
| 2021-12-21 | 207.21 | $218.40 | 3704 |
| 2021-12-20 | 207.80 | $197.60 | 3225 |
| 2021-12-17 | 213.01 | $200.00 | 3873 |
| 2021-12-16 | 218.71 | $207.20 | 2092 |
| 2021-12-15 | 223.94 | $219.20 | 2421 |
| 2021-12-14 | 227.63 | $224.00 | 1687 |
| 2021-12-13 | 231.02 | $224.80 | 1228 |
| 2021-12-10 | 234.92 | $229.60 | 814 |
| 2021-12-09 | 238.57 | $236.00 | 1735 |
| 2021-12-08 | 241.57 | $246.40 | 1347 |
| 2021-12-07 | 242.99 | $233.60 | 4000 |
| 2021-12-06 | 247.46 | $227.20 | 1356 |
| 2021-12-03 | 254.11 | $228.80 | 4376 |
| 2021-12-02 | 261.60 | $252.80 | 2757 |
| 2021-12-01 | 265.33 | $246.40 | 5641 |
| 2021-11-30 | 271.10 | $272.80 | 54754 |
| 2021-11-29 | 272.32 | $257.60 | 861 |
| 2021-11-26 | 277.01 | $281.60 | 1626 |
| 2021-11-24 | 277.47 | $272.80 | 961 |
| 2021-11-23 | 279.93 | $271.20 | 1560 |
| 2021-11-22 | 283.20 | $262.40 | 1829 |
| 2021-11-19 | 288.91 | $260.00 | 808 |
| 2021-11-18 | 296.09 | $263.20 | 2264 |
| 2021-11-17 | 303.80 | $279.20 | 1097 |
| 2021-11-16 | 309.39 | $278.40 | 3730 |
| 2021-11-15 | 316.06 | $301.60 | 2524 |
| 2021-11-12 | 318.91 | $331.20 | 915 |
| 2021-11-11 | 315.96 | $328.80 | 3017 |
| 2021-11-10 | 313.03 | $307.20 | 528 |
| 2021-11-09 | 314.18 | $315.20 | 625 |
| 2021-11-08 | 313.82 | $316.80 | 687 |
| 2021-11-05 | 313.05 | $320.80 | 596 |
| 2021-11-04 | 311.32 | $317.60 | 1374 |
| 2021-11-03 | 309.98 | $324.80 | 2906 |
| 2021-11-02 | 306.91 | $317.60 | 513 |
| 2021-11-01 | 304.88 | $308.80 | 1021 |
| 2021-10-29 | 304.39 | $301.60 | 506 |
| 2021-10-28 | 305.36 | $296.00 | 1985 |
| 2021-10-27 | 307.68 | $310.40 | 2015 |
| 2021-10-26 | 307.35 | $297.60 | 1020 |
| 2021-10-25 | 309.68 | $298.40 | 1151 |
| 2021-10-22 | 312.22 | $306.40 | 1913 |
| 2021-10-21 | 313.48 | $309.60 | 589 |
| 2021-10-20 | 314.28 | $306.40 | 731 |
| 2021-10-19 | 315.87 | $304.00 | 552 |
| 2021-10-18 | 318.22 | $307.20 | 841 |
| 2021-10-15 | 320.25 | $314.40 | 813 |
| 2021-10-14 | 321.08 | $325.60 | 2080 |
| 2021-10-13 | 319.66 | $324.00 | 6683 |
| 2021-10-12 | 318.32 | $317.60 | 1769 |
| 2021-10-11 | 318.10 | $320.80 | 1216 |
| 2021-10-08 | 317.15 | $310.40 | 507 |
| 2021-10-07 | 318.22 | $309.60 | 1064 |
| 2021-10-06 | 319.61 | $308.80 | 542 |
| 2021-10-05 | 321.36 | $315.20 | 829 |
| 2021-10-04 | 322.02 | $317.60 | 1600 |
| 2021-10-01 | 322.24 | $322.40 | 1408 |
| 2021-09-30 | 321.44 | $324.00 | 1507 |
| 2021-09-29 | 320.15 | $309.60 | 1095 |
| 2021-09-28 | 321.64 | $322.40 | 659 |
| 2021-09-27 | 320.64 | $342.40 | 4224 |
| 2021-09-24 | 315.22 | $320.80 | 527 |
| 2021-09-23 | 313.44 | $323.20 | 1243 |
| 2021-09-22 | 310.86 | $314.40 | 998 |
| 2021-09-21 | 309.69 | $307.20 | 614 |
| 2021-09-20 | 309.82 | $307.20 | 1682 |
| 2021-09-17 | 309.96 | $316.80 | 1814 |
| 2021-09-16 | 308.08 | $320.80 | 801 |
| 2021-09-15 | 305.03 | $317.60 | 1025 |
| 2021-09-14 | 302.16 | $306.40 | 998 |
| 2021-09-13 | 301.18 | $314.40 | 1245 |
| 2021-09-10 | 298.36 | $316.00 | 1584 |
| 2021-09-09 | 294.75 | $323.20 | 4330 |
| 2021-09-08 | 289.06 | $312.00 | 3648 |
| 2021-09-07 | 284.85 | $297.60 | 915 |
| 2021-09-03 | 283.04 | $292.00 | 895 |
| 2021-09-02 | 282.16 | $301.60 | 1177 |
| 2021-09-01 | 279.18 | $300.80 | 1569 |
| 2021-08-31 | 275.96 | $290.40 | 776 |
| 2021-08-30 | 274.49 | $285.60 | 3592 |
| 2021-08-27 | 273.87 | $281.60 | 1370 |
| 2021-08-26 | 274.10 | $276.00 | 3148 |
| 2021-08-25 | 275.63 | $291.20 | 2195 |
| 2021-08-24 | 274.31 | $288.80 | 1032 |
| 2021-08-23 | 273.39 | $277.60 | 1959 |
| 2021-08-20 | 274.79 | $255.20 | 2813 |
| 2021-08-19 | 281.25 | $259.20 | 1248 |
| 2021-08-18 | 288.01 | $264.80 | 2387 |
| 2021-08-17 | 294.78 | $255.20 | 4581 |
| 2021-08-16 | 304.72 | $277.60 | 4847 |
| 2021-08-13 | 311.61 | $299.20 | 6698 |
| 2021-08-12 | 315.11 | $313.60 | 3489 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-07
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-13.23
Average
51.99
Maximum
334.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 153 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1501 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 440 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 217 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 5048 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 211 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 29820 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 203 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1038 |
| 2025-10-03 | 0.00 | $0.00 | 300419 |
| 2025-10-02 | 0.00 | $0.00 | 29927 |
| 2025-10-01 | 0.00 | $0.00 | 999 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 21340 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1001 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2470 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 10165 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1578 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 3227 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 361 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1502 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 264 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 205 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 552 |
| 2025-04-03 | 0.00 | $0.00 | 105 |
| 2025-04-02 | 0.00 | $0.00 | 6399 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 3001 |
| 2025-03-28 | 0.00 | $0.00 | 1863 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1627 |
| 2025-03-24 | 0.00 | $0.00 | 3230 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1733 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 155 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 7365 |
| 2025-03-11 | 0.00 | $0.00 | 109 |
| 2025-03-10 | 0.00 | $0.00 | 178 |
| 2025-03-07 | 0.00 | $0.00 | 6224 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6324 |
| 2025-02-26 | 0.00 | $0.00 | 550 |
| 2025-02-25 | 0.00 | $0.00 | 1327 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3886 |
| 2025-02-18 | 0.00 | $0.00 | 318 |
| 2025-02-14 | 0.00 | $0.00 | 3947 |
| 2025-02-13 | 0.00 | $0.00 | 487 |
| 2025-02-12 | 0.00 | $0.00 | 2223 |
| 2025-02-11 | 0.00 | $0.00 | 1061 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | 6847 |
| 2025-02-05 | 0.00 | $0.00 | 245 |
| 2025-02-04 | 0.00 | $0.00 | 45530 |
| 2025-02-03 | 0.00 | $0.00 | 29922 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 969 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 506 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2473 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 101796 |
| 2024-12-24 | 0.00 | $0.00 | 23196 |
| 2024-12-23 | 0.00 | $0.00 | 65000 |
| 2024-12-20 | 0.00 | $0.00 | 1087 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 317 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 105000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1136 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 32323 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2312 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 187 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 265 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4101 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1631 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 218 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1125 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8336 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 183 |
| 2024-09-20 | 0.00 | $0.00 | 3121 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 507 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 338 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 20000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 977 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 1512 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 69105 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 182969 |
| 2024-07-30 | 0.00 | $0.00 | 510 |
| 2024-07-29 | 0.00 | $0.00 | 3003 |
| 2024-07-26 | 0.00 | $0.00 | 17608 |
| 2024-07-25 | 0.00 | $0.00 | 110 |
| 2024-07-24 | 0.00 | $0.00 | 196 |
| 2024-07-23 | 0.01 | $0.00 | 136 |
| 2024-07-22 | 0.01 | $0.00 | 32111 |
| 2024-07-19 | 0.01 | $0.01 | 39999 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | 5473 |
| 2024-07-16 | 0.02 | $0.02 | 5535 |
| 2024-07-15 | 0.02 | $0.02 | 5062 |
| 2024-07-12 | 0.02 | $0.02 | 3261 |
| 2024-07-11 | 0.02 | $0.02 | 55638 |
| 2024-07-10 | 0.02 | $0.02 | 454 |
| 2024-07-09 | 0.02 | $0.02 | 13217 |
| 2024-07-08 | 0.02 | $0.02 | 2151 |
| 2024-07-05 | 0.02 | $0.02 | 62186 |
| 2024-07-03 | 0.02 | $0.02 | 4362 |
| 2024-07-02 | 0.02 | $0.02 | 9302 |
| 2024-07-01 | 0.02 | $0.02 | 1991 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | 155 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | 128 |
| 2024-06-24 | 0.02 | $0.02 | 5322 |
| 2024-06-21 | 0.02 | $0.02 | 94263 |
| 2024-06-20 | 0.02 | $0.03 | 70850 |
| 2024-06-18 | 0.02 | $0.02 | 104915 |
| 2024-06-17 | 0.02 | $0.01 | 33787 |
| 2024-06-14 | 0.02 | $0.02 | 87154 |
| 2024-06-13 | 0.02 | $0.02 | 10165 |
| 2024-06-12 | 0.02 | $0.02 | 365 |
| 2024-06-11 | 0.02 | $0.02 | 2008 |
| 2024-06-10 | 0.02 | $0.02 | 10219 |
| 2024-06-07 | 0.02 | $0.02 | 264 |
| 2024-06-06 | 0.02 | $0.02 | 14807 |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 2325 |
| 2024-05-31 | 0.02 | $0.02 | 1040 |
| 2024-05-30 | 0.02 | $0.02 | 6276 |
| 2024-05-29 | 0.02 | $0.02 | 255 |
| 2024-05-28 | 0.02 | $0.02 | 747 |
| 2024-05-24 | 0.02 | $0.02 | 8364 |
| 2024-05-23 | 0.02 | $0.02 | 20616 |
| 2024-05-22 | 0.02 | $0.02 | 14128 |
| 2024-05-21 | 0.02 | $0.02 | 16247 |
| 2024-05-20 | 0.01 | $0.02 | 12327 |
| 2024-05-17 | 0.01 | $0.02 | 2548 |
| 2024-05-16 | 0.01 | $0.02 | 1029 |
| 2024-05-15 | 0.01 | $0.02 | 27763 |
| 2024-05-14 | 0.01 | $0.01 | 18173 |
| 2024-05-13 | 0.01 | $0.01 | 3475 |
| 2024-05-10 | 0.01 | $0.01 | 554 |
| 2024-05-09 | 0.01 | $0.01 | 4549 |
| 2024-05-08 | 0.01 | $0.01 | 905 |
| 2024-05-07 | 0.02 | $0.02 | 243245 |
| 2024-05-06 | 0.02 | $0.02 | 19088 |
| 2024-05-03 | 0.02 | $0.02 | 4934 |
| 2024-05-02 | 0.02 | $0.02 | 52904 |
| 2024-05-01 | 0.02 | $0.02 | 5874 |
| 2024-04-30 | 0.02 | $0.02 | 2784 |
| 2024-04-29 | 0.02 | $0.02 | 2314 |
| 2024-04-26 | 0.02 | $0.02 | 16265 |
| 2024-04-25 | 0.02 | $0.02 | 2899 |
| 2024-04-24 | 0.02 | $0.02 | 3116 |
| 2024-04-23 | 0.02 | $0.02 | 7137 |
| 2024-04-22 | 0.02 | $0.02 | 2180 |
| 2024-04-19 | 0.02 | $0.02 | 14530 |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | 1203 |
| 2024-04-15 | 0.02 | $0.02 | 6624 |
| 2024-04-12 | 0.02 | $0.01 | 2988 |
| 2024-04-11 | 0.02 | $0.02 | 336 |
| 2024-04-10 | 0.02 | $0.02 | 5215 |
| 2024-04-09 | 0.02 | $0.03 | 5064 |
| 2024-04-08 | 0.02 | $0.02 | 882 |
| 2024-04-05 | 0.02 | $0.03 | 42415 |
| 2024-04-04 | 0.02 | $0.02 | 2375 |
| 2024-04-03 | 0.02 | $0.02 | 3934 |
| 2024-04-02 | 0.02 | $0.02 | 13291 |
| 2024-04-01 | 0.02 | $0.02 | 10431 |
| 2024-03-28 | 0.02 | $0.02 | 7056 |
| 2024-03-27 | 0.02 | $0.02 | 16379 |
| 2024-03-26 | 0.02 | $0.02 | 518 |
| 2024-03-25 | 0.02 | $0.02 | 12430 |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | 17162 |
| 2024-03-20 | 0.02 | $0.02 | 43332 |
| 2024-03-19 | 0.02 | $0.02 | 84133 |
| 2024-03-18 | 0.02 | $0.02 | 24015 |
| 2024-03-15 | 0.02 | $0.02 | 920 |
| 2024-03-14 | 0.02 | $0.02 | 2357 |
| 2024-03-13 | 0.02 | $0.02 | 24201 |
| 2024-03-12 | 0.02 | $0.02 | 15392 |
| 2024-03-11 | 0.02 | $0.02 | 2551 |
| 2024-03-08 | 0.02 | $0.02 | 26217 |
| 2024-03-07 | 0.02 | $0.02 | 36212 |
| 2024-03-06 | 0.03 | $0.02 | 44301 |
| 2024-03-05 | 0.03 | $0.02 | 20648 |
| 2024-03-04 | 0.03 | $0.02 | 63121 |
| 2024-03-01 | 0.03 | $0.02 | 10177 |
| 2024-02-29 | 0.03 | $0.02 | 129904 |
| 2024-02-28 | 0.03 | $0.03 | 59211 |
| 2024-02-27 | 0.03 | $0.03 | 53986 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 9108 |
| 2024-02-22 | 0.03 | $0.03 | 12719 |
| 2024-02-21 | 0.03 | $0.03 | 63732 |
| 2024-02-20 | 0.03 | $0.03 | 1953 |
| 2024-02-16 | 0.03 | $0.03 | 20544 |
| 2024-02-15 | 0.03 | $0.03 | 1654 |
| 2024-02-14 | 0.03 | $0.03 | 27957 |
| 2024-02-13 | 0.03 | $0.03 | 42026 |
| 2024-02-12 | 0.03 | $0.03 | 50401 |
| 2024-02-09 | 0.03 | $0.03 | 2770 |
| 2024-02-08 | 0.03 | $0.03 | 237437 |
| 2024-02-07 | 0.03 | $0.03 | 2244 |
| 2024-02-06 | 0.04 | $0.03 | 5284 |
| 2024-02-05 | 0.04 | $0.03 | 12483 |
| 2024-02-02 | 0.04 | $0.03 | 60664 |
| 2024-02-01 | 0.04 | $0.03 | 33134 |
| 2024-01-31 | 0.04 | $0.03 | 71857 |
| 2024-01-30 | 0.04 | $0.03 | 7356 |
| 2024-01-29 | 0.04 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | 109422 |
| 2024-01-25 | 0.04 | $0.03 | 11288 |
| 2024-01-24 | 0.04 | $0.03 | 327278 |
| 2024-01-23 | 0.04 | $0.04 | 7006 |
| 2024-01-22 | 0.04 | $0.04 | 3061 |
| 2024-01-19 | 0.04 | $0.04 | 19459 |
| 2024-01-18 | 0.04 | $0.04 | 9633 |
| 2024-01-17 | 0.04 | $0.04 | 321 |
| 2024-01-16 | 0.04 | $0.03 | 250197 |
| 2024-01-12 | 0.04 | $0.04 | 53508 |
| 2024-01-11 | 0.04 | $0.03 | 816 |
| 2024-01-10 | 0.04 | $0.03 | 25556 |
| 2024-01-09 | 0.04 | $0.04 | 23370 |
| 2024-01-08 | 0.04 | $0.04 | 17676 |
| 2024-01-05 | 0.04 | $0.03 | 1978 |
| 2024-01-04 | 0.04 | $0.04 | 161410 |
| 2024-01-03 | 0.04 | $0.04 | 26705 |
| 2024-01-02 | 0.03 | $0.03 | 10019 |
| 2023-12-29 | 0.03 | $0.03 | 66851 |
| 2023-12-28 | 0.03 | $0.03 | 121410 |
| 2023-12-27 | 0.03 | $0.03 | 24680 |
| 2023-12-26 | 0.03 | $0.03 | 54125 |
| 2023-12-22 | 0.03 | $0.03 | 30122 |
| 2023-12-21 | 0.03 | $0.03 | 17412 |
| 2023-12-20 | 0.03 | $0.03 | 111280 |
| 2023-12-19 | 0.03 | $0.03 | 19085 |
| 2023-12-18 | 0.03 | $0.03 | 87670 |
| 2023-12-15 | 0.03 | $0.03 | 52277 |
| 2023-12-14 | 0.03 | $0.03 | 14852 |
| 2023-12-13 | 0.03 | $0.03 | 24864 |
| 2023-12-12 | 0.04 | $0.03 | 78013 |
| 2023-12-11 | 0.04 | $0.05 | 41332 |
| 2023-12-08 | 0.04 | $0.05 | 31970 |
| 2023-12-07 | 0.03 | $0.05 | 31702 |
| 2023-12-06 | 0.03 | $0.05 | 106200 |
| 2023-12-05 | 0.03 | $0.05 | 910216 |
| 2023-12-04 | 0.03 | $0.07 | 37759 |
| 2023-12-01 | 0.03 | $0.06 | 6656 |
| 2023-11-30 | 0.03 | $0.06 | 51968 |
| 2023-11-29 | 0.02 | $0.06 | 47793 |
| 2023-11-28 | 0.02 | $0.06 | 36465 |
| 2023-11-27 | 0.02 | $0.06 | 36768 |
| 2023-11-24 | 0.02 | $0.07 | 4649 |
| 2023-11-22 | 0.02 | $0.07 | 6301 |
| 2023-11-21 | 0.02 | $0.06 | 40069 |
| 2023-11-20 | 0.03 | $0.06 | 257835 |
| 2023-11-17 | 0.03 | $0.07 | 252823 |
| 2023-11-16 | 0.04 | $0.07 | 365404 |
| 2023-11-15 | 0.05 | $0.07 | 277719 |
| 2023-11-14 | 0.07 | $0.06 | 1.2M |
| 2023-11-13 | 0.09 | $0.05 | 41034 |
| 2023-11-10 | 0.13 | $0.05 | 257883 |
| 2023-11-09 | 0.17 | $0.07 | 522831 |
| 2023-11-08 | 0.22 | $0.23 | 214233 |
| 2023-11-07 | 0.22 | $0.23 | 163075 |
| 2023-11-06 | 0.24 | $0.24 | 69508 |
| 2023-11-03 | 0.25 | $0.26 | 160116 |
| 2023-11-02 | 0.26 | $0.26 | 113963 |
| 2023-11-01 | 0.27 | $0.26 | 283953 |
| 2023-10-31 | 0.28 | $0.30 | 130504 |
| 2023-10-30 | 0.29 | $0.28 | 52608 |
| 2023-10-27 | 0.30 | $0.27 | 65213 |
| 2023-10-26 | 0.33 | $0.30 | 97096 |
| 2023-10-25 | 0.35 | $0.32 | 72133 |
| 2023-10-24 | 0.37 | $0.34 | 418336 |
| 2023-10-23 | 0.39 | $0.32 | 109937 |
| 2023-10-20 | 0.42 | $0.36 | 242685 |
| 2023-10-19 | 0.44 | $0.40 | 167565 |
| 2023-10-18 | 0.46 | $0.45 | 287044 |
| 2023-10-17 | 0.47 | $0.45 | 446861 |
| 2023-10-16 | 0.48 | $0.48 | 6.9M |
| 2023-10-13 | 0.49 | $0.57 | 172589 |
| 2023-10-12 | 0.47 | $0.48 | 92761 |
| 2023-10-11 | 0.47 | $0.49 | 63648 |
| 2023-10-10 | 0.47 | $0.51 | 130773 |
| 2023-10-09 | 0.47 | $0.45 | 917356 |
| 2023-10-06 | 0.48 | $0.40 | 73140 |
| 2023-10-05 | 0.52 | $0.50 | 37484 |
| 2023-10-04 | 0.53 | $0.55 | 39415 |
| 2023-10-03 | 0.53 | $0.55 | 14303 |
| 2023-10-02 | 0.53 | $0.55 | 18711 |
| 2023-09-29 | 0.54 | $0.57 | 13058 |
| 2023-09-28 | 0.53 | $0.55 | 35790 |
| 2023-09-27 | 0.54 | $0.53 | 44340 |
| 2023-09-26 | 0.55 | $0.58 | 26665 |
| 2023-09-25 | 0.55 | $0.57 | 11711 |
| 2023-09-22 | 0.56 | $0.60 | 23998 |
| 2023-09-21 | 0.56 | $0.59 | 39067 |
| 2023-09-20 | 0.56 | $0.57 | 56086 |
| 2023-09-19 | 0.57 | $0.57 | 55077 |
| 2023-09-18 | 0.59 | $0.59 | 207001 |
| 2023-09-15 | 0.60 | $0.57 | 97885 |
| 2023-09-14 | 0.63 | $0.58 | 55521 |
| 2023-09-13 | 0.66 | $0.63 | 42418 |
| 2023-09-12 | 0.68 | $0.66 | 29995 |
| 2023-09-11 | 0.70 | $0.69 | 107225 |
| 2023-09-08 | 0.72 | $0.77 | 49097 |
| 2023-09-07 | 0.71 | $0.80 | 406460 |
| 2023-09-06 | 0.70 | $0.75 | 55285 |
| 2023-09-05 | 0.70 | $0.78 | 50487 |
| 2023-09-01 | 0.69 | $0.75 | 18817 |
| 2023-08-31 | 0.69 | $0.73 | 22245 |
| 2023-08-30 | 0.70 | $0.74 | 14967 |
| 2023-08-29 | 0.71 | $0.71 | 46169 |
| 2023-08-28 | 0.73 | $0.72 | 33361 |
| 2023-08-25 | 0.76 | $0.72 | 47533 |
| 2023-08-24 | 0.80 | $0.77 | 52986 |
| 2023-08-23 | 0.83 | $0.82 | 96244 |
| 2023-08-22 | 0.85 | $0.85 | 67829 |
| 2023-08-21 | 0.87 | $0.88 | 27148 |
| 2023-08-18 | 0.89 | $0.91 | 18142 |
| 2023-08-17 | 0.90 | $0.91 | 18530 |
| 2023-08-16 | 0.91 | $0.91 | 41721 |
| 2023-08-15 | 0.94 | $0.97 | 28242 |
| 2023-08-14 | 0.95 | $0.96 | 59911 |
| 2023-08-11 | 0.96 | $0.97 | 24117 |
| 2023-08-10 | 0.98 | $0.96 | 34983 |
| 2023-08-09 | 1.01 | $0.99 | 44905 |
| 2023-08-08 | 1.04 | $1.03 | 38418 |
| 2023-08-07 | 1.06 | $1.07 | 31725 |
| 2023-08-04 | 1.07 | $1.11 | 38554 |
| 2023-08-03 | 1.08 | $1.14 | 26066 |
| 2023-08-02 | 1.08 | $1.10 | 40510 |
| 2023-08-01 | 1.09 | $1.12 | 19571 |
| 2023-07-31 | 1.11 | $1.17 | 33872 |
| 2023-07-28 | 1.11 | $1.12 | 57636 |
| 2023-07-27 | 1.13 | $1.11 | 41168 |
| 2023-07-26 | 1.16 | $1.16 | 47112 |
| 2023-07-25 | 1.18 | $1.14 | 37600 |
| 2023-07-24 | 1.22 | $1.18 | 68608 |
| 2023-07-21 | 1.25 | $1.26 | 54304 |
| 2023-07-20 | 1.26 | $1.24 | 50314 |
| 2023-07-19 | 1.29 | $1.28 | 61694 |
| 2023-07-18 | 1.31 | $1.28 | 34766 |
| 2023-07-17 | 1.34 | $1.33 | 70230 |
| 2023-07-14 | 1.36 | $1.32 | 63329 |
| 2023-07-13 | 1.39 | $1.38 | 61086 |
| 2023-07-12 | 1.40 | $1.42 | 80527 |
| 2023-07-11 | 1.41 | $1.41 | 61246 |
| 2023-07-10 | 1.42 | $1.44 | 54959 |
| 2023-07-07 | 1.43 | $1.39 | 97224 |
| 2023-07-06 | 1.45 | $1.42 | 108307 |
| 2023-07-05 | 1.47 | $1.43 | 73962 |
| 2023-07-03 | 1.50 | $1.47 | 61264 |
| 2023-06-30 | 1.52 | $1.50 | 43740 |
| 2023-06-29 | 1.53 | $1.49 | 81867 |
| 2023-06-28 | 1.55 | $1.49 | 83064 |
| 2023-06-27 | 1.58 | $1.45 | 185673 |
| 2023-06-26 | 1.62 | $1.35 | 133278 |
| 2023-06-23 | 1.71 | $1.45 | 249841 |
| 2023-06-22 | 1.78 | $1.54 | 357553 |
| 2023-06-21 | 1.83 | $1.60 | 307234 |
| 2023-06-20 | 1.88 | $1.71 | 294521 |
| 2023-06-16 | 1.91 | $1.78 | 323799 |
| 2023-06-15 | 1.91 | $1.95 | 459167 |
| 2023-06-14 | 1.86 | $1.98 | 774771 |
| 2023-06-13 | 1.78 | $2.04 | 1.4M |
| 2023-06-12 | 1.67 | $1.92 | 1.9M |
| 2023-06-09 | 1.57 | $1.94 | 27.8M |
| 2023-06-08 | 1.45 | $1.44 | 2.5M |
| 2023-06-07 | 1.45 | $1.46 | 82755 |
| 2023-06-06 | 1.45 | $1.50 | 149458 |
| 2023-06-05 | 1.44 | $1.56 | 424430 |
| 2023-06-02 | 1.41 | $1.39 | 43567 |
| 2023-06-01 | 1.43 | $1.35 | 40044 |
| 2023-05-31 | 1.46 | $1.34 | 69900 |
| 2023-05-30 | 1.50 | $1.30 | 117801 |
| 2023-05-26 | 1.57 | $1.42 | 71920 |
| 2023-05-25 | 1.62 | $1.47 | 116632 |
| 2023-05-24 | 1.65 | $1.55 | 91302 |
| 2023-05-23 | 1.68 | $1.63 | 256107 |
| 2023-05-22 | 1.68 | $1.57 | 118745 |
| 2023-05-19 | 1.70 | $1.66 | 198329 |
| 2023-05-18 | 1.70 | $1.61 | 81123 |
| 2023-05-17 | 1.71 | $1.56 | 107049 |
| 2023-05-16 | 1.73 | $1.58 | 168347 |
| 2023-05-15 | 1.76 | $1.68 | 488911 |
| 2023-05-12 | 1.76 | $1.50 | 164929 |
| 2023-05-11 | 1.82 | $1.61 | 140761 |
| 2023-05-10 | 1.86 | $1.70 | 106323 |
| 2023-05-09 | 1.87 | $1.74 | 133935 |
| 2023-05-08 | 1.87 | $1.72 | 187386 |
| 2023-05-05 | 1.88 | $1.75 | 376697 |
| 2023-05-04 | 1.88 | $1.75 | 343701 |
| 2023-05-03 | 1.88 | $1.78 | 363528 |
| 2023-05-02 | 1.86 | $1.71 | 325509 |
| 2023-05-01 | 1.86 | $1.83 | 516232 |
| 2023-04-28 | 1.83 | $1.98 | 1.9M |
| 2023-04-27 | 1.74 | $1.94 | 62.9M |
| 2023-04-26 | 1.64 | $1.32 | 493141 |
| 2023-04-25 | 1.71 | $1.56 | 434124 |
| 2023-04-24 | 1.72 | $1.77 | 591156 |
| 2023-04-21 | 1.67 | $1.85 | 1.1M |
| 2023-04-20 | 1.59 | $1.99 | 15.2M |
| 2023-04-19 | 1.44 | $1.76 | 5.5M |
| 2023-04-18 | 1.34 | $1.64 | 4.8M |
| 2023-04-17 | 1.26 | $2.29 | 120.5M |
| 2023-04-14 | 0.96 | $0.90 | 4.6M |
| 2023-04-13 | 1.04 | $0.94 | 1.4M |
| 2023-04-12 | 1.13 | $1.01 | 87077 |
| 2023-04-11 | 1.22 | $1.06 | 86346 |
| 2023-04-10 | 1.33 | $1.07 | 284449 |
| 2023-04-06 | 1.46 | $1.18 | 154924 |
| 2023-04-05 | 1.59 | $1.20 | 1.9M |
| 2023-04-04 | 1.75 | $1.50 | 100521 |
| 2023-04-03 | 1.86 | $1.59 | 141216 |
| 2023-03-31 | 1.96 | $1.83 | 145656 |
| 2023-03-30 | 2.02 | $2.19 | 41821 |
| 2023-03-29 | 1.98 | $2.29 | 109562 |
| 2023-03-28 | 1.90 | $2.33 | 104934 |
| 2023-03-27 | 1.81 | $2.24 | 81096 |
| 2023-03-24 | 1.72 | $2.08 | 123554 |
| 2023-03-23 | 1.68 | $1.92 | 11779 |
| 2023-03-22 | 1.69 | $1.99 | 102281 |
| 2023-03-21 | 1.69 | $2.00 | 153210 |
| 2023-03-20 | 1.70 | $1.79 | 76557 |
| 2023-03-17 | 1.79 | $1.91 | 156202 |
| 2023-03-16 | 1.87 | $2.02 | 80113 |
| 2023-03-15 | 1.95 | $2.09 | 125519 |
| 2023-03-14 | 2.04 | $2.24 | 130913 |
| 2023-03-13 | 2.11 | $2.15 | 104531 |
| 2023-03-10 | 2.23 | $2.19 | 121060 |
| 2023-03-09 | 2.39 | $2.34 | 199354 |
| 2023-03-08 | 2.55 | $2.56 | 100375 |
| 2023-03-07 | 2.68 | $2.80 | 431362 |
| 2023-03-06 | 2.78 | $2.85 | 201769 |
| 2023-03-03 | 2.90 | $3.15 | 230941 |
| 2023-03-02 | 2.97 | $2.99 | 182163 |
| 2023-03-01 | 3.11 | $3.15 | 139605 |
| 2023-02-28 | 3.25 | $3.47 | 1.0M |
| 2023-02-27 | 3.34 | $4.74 | 27.2M |
| 2023-02-24 | 3.06 | $3.10 | 71387 |
| 2023-02-23 | 3.25 | $3.30 | 93662 |
| 2023-02-22 | 3.43 | $3.22 | 123871 |
| 2023-02-21 | 3.70 | $3.35 | 147783 |
| 2023-02-17 | 4.01 | $3.63 | 250172 |
| 2023-02-16 | 4.30 | $4.03 | 466475 |
| 2023-02-15 | 4.55 | $4.02 | 416978 |
| 2023-02-14 | 4.87 | $5.04 | 183273 |
| 2023-02-13 | 4.96 | $5.15 | 58263 |
| 2023-02-10 | 5.03 | $5.35 | 149818 |
| 2023-02-09 | 5.08 | $5.00 | 101422 |
| 2023-02-08 | 5.26 | $5.28 | 61233 |
| 2023-02-07 | 5.40 | $5.38 | 105837 |
| 2023-02-06 | 5.55 | $5.60 | 94473 |
| 2023-02-03 | 5.68 | $5.57 | 111008 |
| 2023-02-02 | 5.87 | $5.56 | 164355 |
| 2023-02-01 | 6.10 | $5.68 | 204666 |
| 2023-01-31 | 6.37 | $6.00 | 1.1M |
| 2023-01-30 | 6.60 | $4.91 | 320988 |
| 2023-01-27 | 7.23 | $5.48 | 530394 |
| 2023-01-26 | 7.83 | $7.37 | 475636 |
| 2023-01-25 | 7.96 | $8.01 | 435870 |
| 2023-01-24 | 7.93 | $9.51 | 1.1M |
| 2023-01-23 | 7.41 | $7.25 | 297375 |
| 2023-01-20 | 7.50 | $7.28 | 1.2M |
| 2023-01-19 | 7.61 | $7.51 | 216484 |
| 2023-01-18 | 7.68 | $7.26 | 66252 |
| 2023-01-17 | 7.85 | $7.63 | 65320 |
| 2023-01-13 | 7.94 | $8.08 | 76467 |
| 2023-01-12 | 7.91 | $7.94 | 74327 |
| 2023-01-11 | 7.93 | $8.45 | 133138 |
| 2023-01-10 | 7.79 | $8.40 | 152434 |
| 2023-01-09 | 7.65 | $8.29 | 16725 |
| 2023-01-06 | 7.53 | $8.14 | 24659 |
| 2023-01-05 | 7.44 | $8.32 | 33614 |
| 2023-01-04 | 7.28 | $8.20 | 155239 |
| 2023-01-03 | 7.14 | $7.92 | 37405 |
| 2022-12-30 | 7.08 | $7.68 | 13262 |
| 2022-12-29 | 7.09 | $7.38 | 22560 |
| 2022-12-28 | 7.23 | $7.20 | 17601 |
| 2022-12-27 | 7.47 | $7.15 | 31778 |
| 2022-12-23 | 7.79 | $7.81 | 15281 |
| 2022-12-22 | 8.00 | $7.98 | 21244 |
| 2022-12-21 | 8.22 | $8.25 | 68398 |
| 2022-12-20 | 8.42 | $8.36 | 35599 |
| 2022-12-19 | 8.65 | $8.36 | 54392 |
| 2022-12-16 | 8.94 | $8.53 | 27496 |
| 2022-12-15 | 9.25 | $8.66 | 28205 |
| 2022-12-14 | 9.62 | $8.58 | 42510 |
| 2022-12-13 | 10.09 | $8.22 | 78978 |
| 2022-12-12 | 10.80 | $10.32 | 26871 |
| 2022-12-09 | 11.01 | $9.84 | 11586 |
| 2022-12-08 | 11.42 | $10.38 | 15580 |
| 2022-12-07 | 11.75 | $10.33 | 17474 |
| 2022-12-06 | 12.17 | $11.22 | 31808 |
| 2022-12-05 | 12.40 | $11.44 | 11941 |
| 2022-12-02 | 12.61 | $12.00 | 14123 |
| 2022-12-01 | 12.68 | $12.61 | 30658 |
| 2022-11-30 | 12.58 | $14.13 | 129419 |
| 2022-11-29 | 11.97 | $12.08 | 56269 |
| 2022-11-28 | 11.87 | $11.60 | 6828 |
| 2022-11-25 | 11.91 | $11.45 | 4390 |
| 2022-11-23 | 12.01 | $11.82 | 8312 |
| 2022-11-22 | 12.01 | $12.01 | 60783 |
| 2022-11-21 | 11.96 | $10.80 | 4025 |
| 2022-11-18 | 12.28 | $11.54 | 3826 |
| 2022-11-17 | 12.45 | $12.39 | 7265 |
| 2022-11-16 | 12.38 | $11.82 | 2444 |
| 2022-11-15 | 12.48 | $12.17 | 6126 |
| 2022-11-14 | 12.49 | $11.25 | 4228 |
| 2022-11-11 | 12.79 | $11.52 | 5556 |
| 2022-11-10 | 13.09 | $11.01 | 7070 |
| 2022-11-09 | 13.60 | $11.03 | 4754 |
| 2022-11-08 | 14.22 | $11.38 | 9797 |
| 2022-11-07 | 14.85 | $12.48 | 2826 |
| 2022-11-04 | 15.27 | $13.20 | 3207 |
| 2022-11-03 | 15.53 | $14.21 | 3485 |
| 2022-11-02 | 15.51 | $14.45 | 3387 |
| 2022-11-01 | 15.40 | $14.80 | 3870 |
| 2022-10-31 | 15.14 | $14.88 | 5920 |
| 2022-10-28 | 14.78 | $14.09 | 7448 |
| 2022-10-27 | 14.58 | $13.76 | 11937 |
| 2022-10-26 | 14.44 | $13.38 | 7698 |
| 2022-10-25 | 14.38 | $13.41 | 3621 |
| 2022-10-24 | 14.28 | $12.70 | 4327 |
| 2022-10-21 | 14.39 | $12.80 | 3945 |
| 2022-10-20 | 14.48 | $12.72 | 5890 |
| 2022-10-19 | 14.61 | $13.42 | 16240 |
| 2022-10-18 | 14.54 | $12.46 | 6063 |
| 2022-10-17 | 14.76 | $12.80 | 3031 |
| 2022-10-14 | 14.91 | $12.80 | 3287 |
| 2022-10-13 | 15.10 | $13.21 | 3034 |
| 2022-10-12 | 15.19 | $13.27 | 3752 |
| 2022-10-11 | 15.28 | $12.56 | 3988 |
| 2022-10-10 | 15.62 | $12.50 | 6531 |
| 2022-10-07 | 16.04 | $12.53 | 9030 |
| 2022-10-06 | 16.55 | $13.33 | 13955 |
| 2022-10-05 | 16.90 | $14.40 | 6436 |
| 2022-10-04 | 17.00 | $14.39 | 8130 |
| 2022-10-03 | 17.11 | $13.72 | 11460 |
| 2022-09-30 | 17.46 | $13.44 | 7471 |
| 2022-09-29 | 17.97 | $14.38 | 3764 |
| 2022-09-28 | 18.29 | $14.46 | 5928 |
| 2022-09-27 | 18.65 | $14.04 | 5649 |
| 2022-09-26 | 19.22 | $14.16 | 5715 |
| 2022-09-23 | 19.87 | $14.11 | 10610 |
| 2022-09-22 | 20.68 | $15.42 | 7549 |
| 2022-09-21 | 21.24 | $16.29 | 7686 |
| 2022-09-20 | 21.64 | $16.80 | 6546 |
| 2022-09-19 | 21.96 | $16.64 | 9752 |
| 2022-09-16 | 22.39 | $17.60 | 10434 |
| 2022-09-15 | 22.61 | $18.16 | 8267 |
| 2022-09-14 | 22.70 | $18.01 | 7617 |
| 2022-09-13 | 22.85 | $18.43 | 9646 |
| 2022-09-12 | 22.91 | $19.21 | 14866 |
| 2022-09-09 | 22.75 | $19.18 | 7533 |
| 2022-09-08 | 22.59 | $18.66 | 7521 |
| 2022-09-07 | 22.57 | $19.48 | 8631 |
| 2022-09-06 | 22.33 | $18.96 | 15815 |
| 2022-09-02 | 22.25 | $19.23 | 23730 |
| 2022-09-01 | 22.11 | $19.63 | 190654 |
| 2022-08-31 | 21.88 | $21.28 | 9559 |
| 2022-08-30 | 21.15 | $20.87 | 9034 |
| 2022-08-29 | 20.49 | $21.67 | 10805 |
| 2022-08-26 | 19.54 | $21.39 | 11812 |
| 2022-08-25 | 18.61 | $22.38 | 17989 |
| 2022-08-24 | 17.32 | $21.60 | 12944 |
| 2022-08-23 | 16.16 | $21.28 | 16104 |
| 2022-08-22 | 15.07 | $21.12 | 41985 |
| 2022-08-19 | 14.02 | $23.61 | 19927 |
| 2022-08-18 | 12.22 | $24.61 | 28009 |
| 2022-08-17 | 10.02 | $25.26 | 33831 |
| 2022-08-16 | 7.47 | $26.64 | 71815 |
| 2022-08-15 | 4.33 | $24.51 | 72280 |
| 2022-08-12 | 1.62 | $24.28 | 33685 |
| 2022-08-11 | -1.12 | $24.07 | 89341 |
| 2022-08-10 | -3.82 | $22.48 | 47357 |
| 2022-08-09 | -6.00 | $22.39 | 30970 |
| 2022-08-08 | -7.95 | $23.05 | 38821 |
| 2022-08-05 | -9.80 | $23.15 | 33822 |
| 2022-08-04 | -11.28 | $24.00 | 50078 |
| 2022-08-03 | -12.49 | $24.64 | 67704 |
| 2022-08-02 | -13.23 | $23.62 | 36990 |
| 2022-08-01 | -12.82 | $24.34 | 18671 |
| 2022-07-29 | -11.48 | $25.49 | 19989 |
| 2022-07-28 | -9.11 | $26.40 | 17209 |
| 2022-07-27 | -5.34 | $27.65 | 34633 |
| 2022-07-26 | 0.07 | $26.40 | 20911 |
| 2022-07-25 | 8.29 | $27.83 | 19772 |
| 2022-07-22 | 19.12 | $28.00 | 32446 |
| 2022-07-21 | 33.52 | $30.56 | 23305 |
| 2022-07-20 | 51.48 | $31.60 | 36937 |
| 2022-07-19 | 74.20 | $31.76 | 43991 |
| 2022-07-18 | 102.90 | $32.00 | 58012 |
| 2022-07-15 | 138.73 | $34.80 | 76902 |
| 2022-07-14 | 182.22 | $38.43 | 257290 |
| 2022-07-13 | 234.52 | $227.60 | 55771 |
| 2022-07-12 | 238.62 | $223.20 | 1516 |
| 2022-07-11 | 245.14 | $230.40 | 14235 |
| 2022-07-08 | 250.91 | $236.00 | 5660 |
| 2022-07-07 | 256.23 | $280.80 | 1267 |
| 2022-07-06 | 248.59 | $270.40 | 1944 |
| 2022-07-05 | 242.68 | $265.60 | 1324 |
| 2022-07-01 | 237.13 | $248.00 | 1028 |
| 2022-06-30 | 236.13 | $245.60 | 1393 |
| 2022-06-29 | 235.87 | $232.00 | 1050 |
| 2022-06-28 | 240.07 | $223.20 | 2054 |
| 2022-06-27 | 248.17 | $230.40 | 3419 |
| 2022-06-24 | 255.92 | $245.60 | 1067 |
| 2022-06-23 | 260.67 | $267.20 | 3826 |
| 2022-06-22 | 259.73 | $256.00 | 1907 |
| 2022-06-21 | 262.22 | $259.20 | 694 |
| 2022-06-17 | 264.33 | $251.20 | 947 |
| 2022-06-16 | 269.52 | $248.00 | 1184 |
| 2022-06-15 | 276.89 | $248.80 | 768 |
| 2022-06-14 | 285.62 | $248.80 | 6136 |
| 2022-06-13 | 296.19 | $263.20 | 7432 |
| 2022-06-10 | 304.38 | $356.00 | 8676 |
| 2022-06-09 | 284.85 | $320.80 | 1526 |
| 2022-06-08 | 272.11 | $312.00 | 1899 |
| 2022-06-07 | 259.41 | $260.00 | 598 |
| 2022-06-06 | 260.46 | $268.00 | 1556 |
| 2022-06-03 | 259.33 | $265.60 | 883 |
| 2022-06-02 | 258.84 | $253.60 | 1952 |
| 2022-06-01 | 262.16 | $258.00 | 1699 |
| 2022-05-31 | 264.93 | $272.00 | 1160 |
| 2022-05-27 | 264.00 | $290.80 | 1037 |
| 2022-05-26 | 257.05 | $270.00 | 751 |
| 2022-05-25 | 255.33 | $259.20 | 706 |
| 2022-05-24 | 256.85 | $250.40 | 1706 |
| 2022-05-23 | 261.69 | $287.20 | 1974 |
| 2022-05-20 | 256.13 | $282.40 | 285 |
| 2022-05-19 | 251.12 | $272.00 | 1917 |
| 2022-05-18 | 248.57 | $252.80 | 1302 |
| 2022-05-17 | 251.84 | $268.00 | 931 |
| 2022-05-16 | 251.33 | $256.00 | 424 |
| 2022-05-13 | 254.83 | $259.20 | 647 |
| 2022-05-12 | 258.39 | $236.80 | 2128 |
| 2022-05-11 | 270.11 | $240.00 | 4184 |
| 2022-05-10 | 283.61 | $276.00 | 1760 |
| 2022-05-09 | 288.83 | $245.60 | 5706 |
| 2022-05-06 | 304.93 | $302.40 | 769 |
| 2022-05-05 | 306.61 | $304.00 | 1365 |
| 2022-05-04 | 308.15 | $311.20 | 1093 |
| 2022-05-03 | 307.76 | $317.60 | 824 |
| 2022-05-02 | 305.26 | $307.20 | 529 |
| 2022-04-29 | 305.50 | $302.40 | 628 |
| 2022-04-28 | 307.33 | $298.40 | 597 |
| 2022-04-27 | 310.81 | $298.40 | 242 |
| 2022-04-26 | 315.01 | $286.40 | 642 |
| 2022-04-25 | 323.84 | $308.80 | 574 |
| 2022-04-22 | 327.38 | $310.40 | 331 |
| 2022-04-21 | 331.02 | $311.20 | 2118 |
| 2022-04-20 | 334.98 | $355.20 | 1860 |
| 2022-04-19 | 325.66 | $329.60 | 1013 |
| 2022-04-18 | 322.19 | $342.40 | 3116 |
| 2022-04-14 | 313.72 | $310.40 | 514 |
| 2022-04-13 | 313.37 | $306.40 | 538 |
| 2022-04-12 | 314.05 | $307.60 | 360 |
| 2022-04-11 | 314.33 | $310.40 | 1033 |
| 2022-04-08 | 313.59 | $307.20 | 853 |
| 2022-04-07 | 313.51 | $306.40 | 1109 |
| 2022-04-06 | 313.45 | $302.40 | 760 |
| 2022-04-05 | 314.42 | $310.40 | 1096 |
| 2022-04-04 | 312.83 | $324.80 | 2481 |
| 2022-04-01 | 306.10 | $304.80 | 858 |
| 2022-03-31 | 304.00 | $292.00 | 398 |
| 2022-03-30 | 305.26 | $292.80 | 485 |
| 2022-03-29 | 306.30 | $305.60 | 879 |
| 2022-03-28 | 303.27 | $299.60 | 714 |
| 2022-03-25 | 301.21 | $307.20 | 509 |
| 2022-03-24 | 296.03 | $302.40 | 1182 |
| 2022-03-23 | 291.00 | $304.80 | 737 |
| 2022-03-22 | 283.90 | $299.20 | 814 |
| 2022-03-21 | 276.84 | $283.20 | 301 |
| 2022-03-18 | 273.13 | $280.80 | 1518 |
| 2022-03-17 | 269.25 | $278.40 | 1012 |
| 2022-03-16 | 265.16 | $270.40 | 449 |
| 2022-03-15 | 262.62 | $257.60 | 274 |
| 2022-03-14 | 263.47 | $252.00 | 472 |
| 2022-03-11 | 266.19 | $261.60 | 1131 |
| 2022-03-10 | 266.33 | $263.20 | 321 |
| 2022-03-09 | 265.87 | $267.20 | 778 |
| 2022-03-08 | 263.90 | $248.80 | 786 |
| 2022-03-07 | 267.18 | $249.60 | 577 |
| 2022-03-04 | 270.76 | $264.00 | 1171 |
| 2022-03-03 | 270.36 | $252.00 | 548 |
| 2022-03-02 | 273.44 | $268.00 | 572 |
| 2022-03-01 | 271.89 | $264.00 | 582 |
| 2022-02-28 | 271.02 | $265.60 | 566 |
| 2022-02-25 | 269.19 | $267.20 | 604 |
| 2022-02-24 | 266.19 | $261.60 | 901 |
| 2022-02-23 | 264.04 | $250.40 | 491 |
| 2022-02-22 | 264.70 | $254.40 | 417 |
| 2022-02-18 | 263.96 | $253.60 | 768 |
| 2022-02-17 | 263.02 | $254.40 | 650 |
| 2022-02-16 | 261.33 | $248.80 | 1918 |
| 2022-02-15 | 260.72 | $266.40 | 1182 |
| 2022-02-14 | 254.12 | $252.00 | 383 |
| 2022-02-11 | 250.33 | $244.80 | 297 |
| 2022-02-10 | 247.72 | $248.00 | 459 |
| 2022-02-09 | 243.26 | $248.00 | 950 |
| 2022-02-08 | 237.57 | $255.20 | 1112 |
| 2022-02-07 | 228.15 | $260.00 | 2711 |
| 2022-02-04 | 214.99 | $220.00 | 149 |
| 2022-02-03 | 211.52 | $211.20 | 468 |
| 2022-02-02 | 210.00 | $220.00 | 1474 |
| 2022-02-01 | 205.32 | $234.40 | 1358 |
| 2022-01-31 | 195.05 | $224.80 | 4109 |
| 2022-01-28 | 185.63 | $180.80 | 438 |
| 2022-01-27 | 188.19 | $182.40 | 2249 |
| 2022-01-26 | 190.91 | $199.20 | 1560 |
| 2022-01-25 | 189.02 | $187.20 | 476 |
| 2022-01-24 | 190.64 | $192.80 | 2471 |
| 2022-01-21 | 190.97 | $188.80 | 1217 |
| 2022-01-20 | 192.77 | $195.20 | 1187 |
| 2022-01-19 | 193.07 | $188.80 | 1414 |
| 2022-01-18 | 195.60 | $189.60 | 1190 |
| 2022-01-14 | 198.57 | $201.60 | 1168 |
| 2022-01-13 | 198.51 | $197.60 | 999 |
| 2022-01-12 | 199.84 | $198.40 | 499 |
| 2022-01-11 | 201.34 | $203.20 | 912 |
| 2022-01-10 | 201.79 | $195.20 | 936 |
| 2022-01-07 | 205.00 | $203.20 | 2150 |
| 2022-01-06 | 206.53 | $210.40 | 821 |
| 2022-01-05 | 206.24 | $208.00 | 1089 |
| 2022-01-04 | 206.80 | $218.40 | 742 |
| 2022-01-03 | 204.36 | $227.20 | 1300 |
| 2021-12-31 | 198.78 | $210.40 | 3264 |
| 2021-12-30 | 197.54 | $203.20 | 4560 |
| 2021-12-29 | 198.57 | $202.40 | 4787 |
| 2021-12-28 | 200.34 | $200.80 | 2943 |
| 2021-12-27 | 203.29 | $215.20 | 2601 |
| 2021-12-23 | 202.61 | $220.00 | 2155 |
| 2021-12-22 | 200.58 | $213.60 | 883 |
| 2021-12-21 | 200.46 | $218.40 | 3704 |
| 2021-12-20 | 199.16 | $197.60 | 3225 |
| 2021-12-17 | 204.54 | $200.00 | 3873 |
| 2021-12-16 | 210.71 | $207.20 | 2092 |
| 2021-12-15 | 216.32 | $219.20 | 2421 |
| 2021-12-14 | 219.70 | $224.00 | 1687 |
| 2021-12-13 | 222.64 | $224.80 | 1228 |
| 2021-12-10 | 226.32 | $229.60 | 814 |
| 2021-12-09 | 229.62 | $236.00 | 1735 |
| 2021-12-08 | 231.95 | $246.40 | 1347 |
| 2021-12-07 | 231.85 | $233.60 | 4000 |
| 2021-12-06 | 236.13 | $227.20 | 1356 |
| 2021-12-03 | 243.72 | $228.80 | 4376 |
| 2021-12-02 | 252.78 | $252.80 | 2757 |
| 2021-12-01 | 256.51 | $246.40 | 5641 |
| 2021-11-30 | 263.35 | $272.80 | 54754 |
| 2021-11-29 | 263.57 | $257.60 | 861 |
| 2021-11-26 | 268.89 | $281.60 | 1626 |
| 2021-11-24 | 268.01 | $272.80 | 961 |
| 2021-11-23 | 269.97 | $271.20 | 1560 |
| 2021-11-22 | 273.10 | $262.40 | 1829 |
| 2021-11-19 | 279.94 | $260.00 | 808 |
| 2021-11-18 | 289.22 | $263.20 | 2264 |
| 2021-11-17 | 299.67 | $279.20 | 1097 |
| 2021-11-16 | 307.42 | $278.40 | 3730 |
| 2021-11-15 | 317.14 | $301.60 | 2524 |
| 2021-11-12 | 321.62 | $331.20 | 915 |
| 2021-11-11 | 317.67 | $328.80 | 3017 |
| 2021-11-10 | 313.57 | $307.20 | 528 |
| 2021-11-09 | 315.38 | $315.20 | 625 |
| 2021-11-08 | 315.04 | $316.80 | 687 |
| 2021-11-05 | 314.09 | $320.80 | 596 |
| 2021-11-04 | 311.65 | $317.60 | 1374 |
| 2021-11-03 | 309.69 | $324.80 | 2906 |
| 2021-11-02 | 305.03 | $317.60 | 513 |
| 2021-11-01 | 301.67 | $308.80 | 1021 |
| 2021-10-29 | 300.43 | $301.60 | 506 |
| 2021-10-28 | 301.28 | $296.00 | 1985 |
| 2021-10-27 | 304.15 | $310.40 | 2015 |
| 2021-10-26 | 303.17 | $297.60 | 1020 |
| 2021-10-25 | 306.08 | $298.40 | 1151 |
| 2021-10-22 | 309.43 | $306.40 | 1913 |
| 2021-10-21 | 311.02 | $309.60 | 589 |
| 2021-10-20 | 311.96 | $306.40 | 731 |
| 2021-10-19 | 314.14 | $304.00 | 552 |
| 2021-10-18 | 317.55 | $307.20 | 841 |
| 2021-10-15 | 320.68 | $314.40 | 813 |
| 2021-10-14 | 322.16 | $325.60 | 2080 |
| 2021-10-13 | 320.38 | $324.00 | 6683 |
| 2021-10-12 | 318.66 | $317.60 | 1769 |
| 2021-10-11 | 318.55 | $320.80 | 1216 |
| 2021-10-08 | 317.37 | $310.40 | 507 |
| 2021-10-07 | 319.17 | $309.60 | 1064 |
| 2021-10-06 | 321.56 | $308.80 | 542 |
| 2021-10-05 | 324.66 | $315.20 | 829 |
| 2021-10-04 | 326.31 | $317.60 | 1600 |
| 2021-10-01 | 327.45 | $322.40 | 1408 |
| 2021-09-30 | 327.19 | $324.00 | 1507 |
| 2021-09-29 | 326.23 | $309.60 | 1095 |
| 2021-09-28 | 329.47 | $322.40 | 659 |
| 2021-09-27 | 329.21 | $342.40 | 4224 |
| 2021-09-24 | 322.40 | $320.80 | 527 |
| 2021-09-23 | 320.80 | $323.20 | 1243 |
| 2021-09-22 | 317.96 | $314.40 | 998 |
| 2021-09-21 | 317.16 | $307.20 | 614 |
| 2021-09-20 | 318.35 | $307.20 | 1682 |
| 2021-09-17 | 319.66 | $316.80 | 1814 |
| 2021-09-16 | 318.08 | $320.80 | 801 |
| 2021-09-15 | 314.75 | $317.60 | 1025 |
| 2021-09-14 | 311.57 | $306.40 | 998 |
| 2021-09-13 | 311.14 | $314.40 | 1245 |
| 2021-09-10 | 307.97 | $316.00 | 1584 |
| 2021-09-09 | 303.52 | $323.20 | 4330 |
| 2021-09-08 | 295.76 | $312.00 | 3648 |
| 2021-09-07 | 289.84 | $297.60 | 915 |
| 2021-09-03 | 287.21 | $292.00 | 895 |
| 2021-09-02 | 285.83 | $301.60 | 1177 |
| 2021-09-01 | 281.19 | $300.80 | 1569 |
| 2021-08-31 | 275.90 | $290.40 | 776 |
| 2021-08-30 | 272.90 | $285.60 | 3592 |
| 2021-08-27 | 270.95 | $281.60 | 1370 |
| 2021-08-26 | 270.06 | $276.00 | 3148 |
| 2021-08-25 | 270.97 | $291.20 | 2195 |
| 2021-08-24 | 267.52 | $288.80 | 1032 |
| 2021-08-23 | 264.35 | $277.60 | 1959 |
| 2021-08-20 | 264.36 | $255.20 | 2813 |
| 2021-08-19 | 271.79 | $259.20 | 1248 |
| 2021-08-18 | 279.87 | $264.80 | 2387 |
| 2021-08-17 | 288.22 | $255.20 | 4581 |
| 2021-08-16 | 301.65 | $277.60 | 4847 |
| 2021-08-13 | 311.07 | $299.20 | 6698 |
| 2021-08-12 | 315.81 | $313.60 | 3489 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.97
2026-08-07
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.59
Average
41.76
Maximum
98.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.97 | $0.00 | — |
| 2026-08-06 | 50.97 | $0.00 | — |
| 2026-08-05 | 50.97 | $0.00 | — |
| 2026-08-04 | 50.97 | $0.00 | — |
| 2026-08-03 | 50.97 | $0.00 | — |
| 2026-07-31 | 50.97 | $0.00 | — |
| 2026-07-30 | 50.97 | $0.00 | — |
| 2026-07-29 | 50.97 | $0.00 | — |
| 2026-07-28 | 50.97 | $0.00 | — |
| 2026-07-27 | 50.97 | $0.00 | — |
| 2026-07-24 | 50.97 | $0.00 | — |
| 2026-07-23 | 50.97 | $0.00 | — |
| 2026-07-22 | 50.97 | $0.00 | — |
| 2026-07-21 | 50.97 | $0.00 | — |
| 2026-07-20 | 50.97 | $0.00 | — |
| 2026-07-17 | 50.97 | $0.00 | — |
| 2026-07-16 | 50.97 | $0.00 | — |
| 2026-07-15 | 50.97 | $0.00 | — |
| 2026-07-14 | 50.97 | $0.00 | — |
| 2026-07-13 | 50.97 | $0.00 | — |
| 2026-07-10 | 50.97 | $0.00 | — |
| 2026-07-09 | 50.97 | $0.00 | — |
| 2026-07-08 | 50.97 | $0.00 | — |
| 2026-07-07 | 50.97 | $0.00 | — |
| 2026-07-06 | 50.97 | $0.00 | — |
| 2026-07-02 | 50.97 | $0.00 | — |
| 2026-07-01 | 50.97 | $0.00 | — |
| 2026-06-30 | 50.97 | $0.00 | — |
| 2026-06-29 | 50.97 | $0.00 | — |
| 2026-06-26 | 30.94 | $0.00 | 337 |
| 2026-06-25 | 50.56 | $0.00 | — |
| 2026-06-24 | 50.56 | $0.00 | — |
| 2026-06-23 | 50.56 | $0.00 | — |
| 2026-06-22 | 50.56 | $0.00 | — |
| 2026-06-18 | 50.56 | $0.00 | — |
| 2026-06-17 | 50.56 | $0.00 | — |
| 2026-06-16 | 50.56 | $0.00 | — |
| 2026-06-15 | 50.56 | $0.00 | — |
| 2026-06-12 | 50.56 | $0.00 | — |
| 2026-06-11 | 50.56 | $0.00 | — |
| 2026-06-10 | 50.56 | $0.00 | — |
| 2026-06-09 | 50.56 | $0.00 | — |
| 2026-06-08 | 50.56 | $0.00 | — |
| 2026-06-05 | 26.70 | $0.00 | 153 |
| 2026-06-04 | 49.31 | $0.00 | — |
| 2026-06-03 | 49.31 | $0.00 | — |
| 2026-06-02 | 49.31 | $0.00 | — |
| 2026-06-01 | 49.31 | $0.00 | — |
| 2026-05-29 | 49.31 | $0.00 | — |
| 2026-05-28 | 49.31 | $0.00 | — |
| 2026-05-27 | 49.31 | $0.00 | — |
| 2026-05-26 | 49.31 | $0.00 | — |
| 2026-05-22 | 49.31 | $0.00 | — |
| 2026-05-21 | 49.31 | $0.00 | — |
| 2026-05-20 | 49.31 | $0.00 | — |
| 2026-05-19 | 49.31 | $0.00 | — |
| 2026-05-18 | 49.31 | $0.00 | — |
| 2026-05-15 | 49.31 | $0.00 | — |
| 2026-05-14 | 49.31 | $0.00 | — |
| 2026-05-13 | 49.31 | $0.00 | — |
| 2026-05-12 | 49.31 | $0.00 | — |
| 2026-05-11 | 49.31 | $0.00 | — |
| 2026-05-08 | 23.61 | $0.00 | 1501 |
| 2026-05-07 | 45.56 | $0.00 | — |
| 2026-05-06 | 45.56 | $0.00 | — |
| 2026-05-05 | 45.56 | $0.00 | — |
| 2026-05-04 | 45.56 | $0.00 | — |
| 2026-05-01 | 45.56 | $0.00 | — |
| 2026-04-30 | 45.56 | $0.00 | — |
| 2026-04-29 | 45.56 | $0.00 | — |
| 2026-04-28 | 45.56 | $0.00 | — |
| 2026-04-27 | 45.56 | $0.00 | — |
| 2026-04-24 | 45.56 | $0.00 | — |
| 2026-04-23 | 45.56 | $0.00 | — |
| 2026-04-22 | 45.56 | $0.00 | — |
| 2026-04-21 | 45.56 | $0.00 | — |
| 2026-04-20 | 45.56 | $0.00 | — |
| 2026-04-17 | 45.56 | $0.00 | — |
| 2026-04-16 | 45.56 | $0.00 | — |
| 2026-04-15 | 45.56 | $0.00 | — |
| 2026-04-14 | 45.56 | $0.00 | — |
| 2026-04-13 | 45.56 | $0.00 | — |
| 2026-04-10 | 45.56 | $0.00 | — |
| 2026-04-09 | 45.56 | $0.00 | — |
| 2026-04-08 | 45.56 | $0.00 | — |
| 2026-04-07 | 45.56 | $0.00 | — |
| 2026-04-06 | 45.56 | $0.00 | — |
| 2026-04-02 | 45.56 | $0.00 | — |
| 2026-04-01 | 45.56 | $0.00 | — |
| 2026-03-31 | 45.56 | $0.00 | — |
| 2026-03-30 | 45.56 | $0.00 | — |
| 2026-03-27 | 45.56 | $0.00 | — |
| 2026-03-26 | 45.56 | $0.00 | — |
| 2026-03-25 | 45.56 | $0.00 | — |
| 2026-03-24 | 32.83 | $0.00 | 200 |
| 2026-03-23 | 42.20 | $0.00 | — |
| 2026-03-20 | 42.20 | $0.00 | — |
| 2026-03-19 | 42.20 | $0.00 | — |
| 2026-03-18 | 42.20 | $0.00 | — |
| 2026-03-17 | 42.20 | $0.00 | — |
| 2026-03-16 | 42.20 | $0.00 | — |
| 2026-03-13 | 42.20 | $0.00 | — |
| 2026-03-12 | 42.20 | $0.00 | — |
| 2026-03-11 | 42.20 | $0.00 | — |
| 2026-03-10 | 42.20 | $0.00 | — |
| 2026-03-09 | 42.20 | $0.00 | — |
| 2026-03-06 | 42.20 | $0.00 | — |
| 2026-03-05 | 42.20 | $0.00 | — |
| 2026-03-04 | 42.20 | $0.00 | — |
| 2026-03-03 | 42.20 | $0.00 | — |
| 2026-03-02 | 42.20 | $0.00 | — |
| 2026-02-27 | 33.89 | $0.00 | 440 |
| 2026-02-26 | 39.25 | $0.00 | — |
| 2026-02-25 | 39.25 | $0.00 | — |
| 2026-02-24 | 39.25 | $0.00 | — |
| 2026-02-23 | 39.25 | $0.00 | — |
| 2026-02-20 | 39.25 | $0.00 | — |
| 2026-02-19 | 39.25 | $0.00 | — |
| 2026-02-18 | 39.25 | $0.00 | — |
| 2026-02-17 | 39.25 | $0.00 | — |
| 2026-02-13 | 39.25 | $0.00 | — |
| 2026-02-12 | 39.25 | $0.00 | — |
| 2026-02-11 | 39.25 | $0.00 | — |
| 2026-02-10 | 39.25 | $0.00 | — |
| 2026-02-09 | 39.25 | $0.00 | — |
| 2026-02-06 | 39.25 | $0.00 | — |
| 2026-02-05 | 39.25 | $0.00 | — |
| 2026-02-04 | 39.25 | $0.00 | — |
| 2026-02-03 | 39.25 | $0.00 | — |
| 2026-02-02 | 39.25 | $0.00 | — |
| 2026-01-30 | 39.25 | $0.00 | — |
| 2026-01-29 | 39.25 | $0.00 | — |
| 2026-01-28 | 39.25 | $0.00 | — |
| 2026-01-27 | 39.25 | $0.00 | — |
| 2026-01-26 | 35.98 | $0.00 | 20000 |
| 2026-01-23 | 37.92 | $0.00 | — |
| 2026-01-22 | 37.92 | $0.00 | — |
| 2026-01-21 | 37.92 | $0.00 | — |
| 2026-01-20 | 37.92 | $0.00 | — |
| 2026-01-16 | 37.92 | $0.00 | — |
| 2026-01-15 | 37.92 | $0.00 | — |
| 2026-01-14 | 37.92 | $0.00 | — |
| 2026-01-13 | 37.92 | $0.00 | — |
| 2026-01-12 | 37.92 | $0.00 | — |
| 2026-01-09 | 37.92 | $0.00 | — |
| 2026-01-08 | 37.92 | $0.00 | — |
| 2026-01-07 | 37.92 | $0.00 | — |
| 2026-01-06 | 37.92 | $0.00 | — |
| 2026-01-05 | 37.92 | $0.00 | — |
| 2026-01-02 | 37.92 | $0.00 | — |
| 2025-12-31 | 37.92 | $0.00 | — |
| 2025-12-30 | 37.92 | $0.00 | 217 |
| 2025-12-29 | 48.99 | $0.00 | — |
| 2025-12-26 | 48.99 | $0.00 | — |
| 2025-12-24 | 48.99 | $0.00 | — |
| 2025-12-23 | 48.99 | $0.00 | — |
| 2025-12-22 | 30.93 | $0.00 | 5048 |
| 2025-12-19 | 46.60 | $0.00 | — |
| 2025-12-18 | 46.60 | $0.00 | — |
| 2025-12-17 | 1.59 | $0.00 | 211 |
| 2025-12-16 | 7.96 | $0.00 | — |
| 2025-12-15 | 7.96 | $0.00 | — |
| 2025-12-12 | 7.96 | $0.00 | — |
| 2025-12-11 | 7.96 | $0.00 | — |
| 2025-12-10 | 7.96 | $0.00 | — |
| 2025-12-09 | 7.96 | $0.00 | — |
| 2025-12-08 | 7.96 | $0.00 | — |
| 2025-12-05 | 7.96 | $0.00 | — |
| 2025-12-04 | 7.96 | $0.00 | — |
| 2025-12-03 | 7.96 | $0.00 | — |
| 2025-12-02 | 7.96 | $0.00 | — |
| 2025-12-01 | 7.96 | $0.00 | — |
| 2025-11-28 | 7.96 | $0.00 | — |
| 2025-11-26 | 7.96 | $0.00 | — |
| 2025-11-25 | 7.96 | $0.00 | — |
| 2025-11-24 | 7.96 | $0.00 | — |
| 2025-11-21 | 7.96 | $0.00 | — |
| 2025-11-20 | 7.96 | $0.00 | — |
| 2025-11-19 | 7.96 | $0.00 | — |
| 2025-11-18 | 7.96 | $0.00 | — |
| 2025-11-17 | 7.96 | $0.00 | — |
| 2025-11-14 | 7.96 | $0.00 | — |
| 2025-11-13 | 7.96 | $0.00 | — |
| 2025-11-12 | 7.96 | $0.00 | — |
| 2025-11-11 | 7.96 | $0.00 | — |
| 2025-11-10 | 7.96 | $0.00 | — |
| 2025-11-07 | 7.96 | $0.00 | — |
| 2025-11-06 | 7.96 | $0.00 | — |
| 2025-11-05 | 7.96 | $0.00 | — |
| 2025-11-04 | 7.96 | $0.00 | — |
| 2025-11-03 | 7.96 | $0.00 | 29820 |
| 2025-10-31 | 7.96 | $0.00 | — |
| 2025-10-30 | 7.96 | $0.00 | — |
| 2025-10-29 | 7.96 | $0.00 | — |
| 2025-10-28 | 7.96 | $0.00 | — |
| 2025-10-27 | 7.96 | $0.00 | — |
| 2025-10-24 | 7.96 | $0.00 | — |
| 2025-10-23 | 7.96 | $0.00 | — |
| 2025-10-22 | 7.96 | $0.00 | — |
| 2025-10-21 | 7.96 | $0.00 | — |
| 2025-10-20 | 7.96 | $0.00 | — |
| 2025-10-17 | 7.96 | $0.00 | — |
| 2025-10-16 | 7.96 | $0.00 | — |
| 2025-10-15 | 7.96 | $0.00 | — |
| 2025-10-14 | 7.96 | $0.00 | — |
| 2025-10-13 | 7.96 | $0.00 | — |
| 2025-10-10 | 7.96 | $0.00 | — |
| 2025-10-09 | 7.96 | $0.00 | — |
| 2025-10-08 | 7.96 | $0.00 | 203 |
| 2025-10-07 | 7.96 | $0.00 | — |
| 2025-10-06 | 7.96 | $0.00 | 1038 |
| 2025-10-03 | 7.96 | $0.00 | 300419 |
| 2025-10-02 | 7.96 | $0.00 | 29927 |
| 2025-10-01 | 7.96 | $0.00 | 999 |
| 2025-09-30 | 7.96 | $0.00 | — |
| 2025-09-29 | 7.96 | $0.00 | 21340 |
| 2025-09-26 | 98.00 | $0.00 | — |
| 2025-09-25 | 98.00 | $0.00 | — |
| 2025-09-24 | 98.00 | $0.00 | — |
| 2025-09-23 | 98.00 | $0.00 | — |
| 2025-09-22 | 98.00 | $0.00 | — |
| 2025-09-19 | 98.00 | $0.00 | — |
| 2025-09-18 | 98.00 | $0.00 | — |
| 2025-09-17 | 98.00 | $0.00 | — |
| 2025-09-16 | 98.00 | $0.00 | — |
| 2025-09-15 | 98.00 | $0.00 | — |
| 2025-09-12 | 98.00 | $0.00 | — |
| 2025-09-11 | 98.00 | $0.00 | — |
| 2025-09-10 | 98.00 | $0.00 | — |
| 2025-09-09 | 98.00 | $0.00 | — |
| 2025-09-08 | 98.00 | $0.00 | — |
| 2025-09-05 | 98.00 | $0.00 | — |
| 2025-09-04 | 98.00 | $0.00 | — |
| 2025-09-03 | 98.00 | $0.00 | — |
| 2025-09-02 | 98.00 | $0.00 | — |
| 2025-08-29 | 98.00 | $0.00 | — |
| 2025-08-28 | 98.00 | $0.00 | — |
| 2025-08-27 | 98.00 | $0.00 | 1001 |
| 2025-08-26 | 98.00 | $0.00 | — |
| 2025-08-25 | 98.00 | $0.00 | — |
| 2025-08-22 | 98.00 | $0.00 | — |
| 2025-08-21 | 98.00 | $0.00 | — |
| 2025-08-20 | 98.00 | $0.00 | — |
| 2025-08-19 | 98.00 | $0.00 | — |
| 2025-08-18 | 98.00 | $0.00 | — |
| 2025-08-15 | 98.00 | $0.00 | — |
| 2025-08-14 | 98.00 | $0.00 | — |
| 2025-08-13 | 98.00 | $0.00 | — |
| 2025-08-12 | 98.00 | $0.00 | — |
| 2025-08-11 | 98.00 | $0.00 | — |
| 2025-08-08 | 98.00 | $0.00 | — |
| 2025-08-07 | 98.00 | $0.00 | — |
| 2025-08-06 | 98.00 | $0.00 | — |
| 2025-08-05 | 98.00 | $0.00 | — |
| 2025-08-04 | 98.00 | $0.00 | — |
| 2025-08-01 | 98.00 | $0.00 | — |
| 2025-07-31 | 98.00 | $0.00 | — |
| 2025-07-30 | 98.00 | $0.00 | — |
| 2025-07-29 | 98.00 | $0.00 | — |
| 2025-07-28 | 98.00 | $0.00 | — |
| 2025-07-25 | 98.00 | $0.00 | — |
| 2025-07-24 | 98.00 | $0.00 | — |
| 2025-07-23 | 98.00 | $0.00 | — |
| 2025-07-22 | 98.00 | $0.00 | 2470 |
| 2025-07-21 | 43.67 | $0.00 | — |
| 2025-07-18 | 43.67 | $0.00 | — |
| 2025-07-17 | 43.67 | $0.00 | — |
| 2025-07-16 | 43.67 | $0.00 | — |
| 2025-07-15 | 43.67 | $0.00 | — |
| 2025-07-14 | 43.67 | $0.00 | — |
| 2025-07-11 | 43.67 | $0.00 | — |
| 2025-07-10 | 43.67 | $0.00 | — |
| 2025-07-09 | 43.67 | $0.00 | — |
| 2025-07-08 | 43.67 | $0.00 | — |
| 2025-07-07 | 43.67 | $0.00 | — |
| 2025-07-03 | 43.67 | $0.00 | — |
| 2025-07-02 | 43.67 | $0.00 | — |
| 2025-07-01 | 43.67 | $0.00 | — |
| 2025-06-30 | 43.67 | $0.00 | — |
| 2025-06-27 | 43.67 | $0.00 | — |
| 2025-06-26 | 43.67 | $0.00 | — |
| 2025-06-25 | 43.67 | $0.00 | — |
| 2025-06-24 | 43.67 | $0.00 | — |
| 2025-06-23 | 43.67 | $0.00 | — |
| 2025-06-20 | 43.67 | $0.00 | — |
| 2025-06-18 | 43.67 | $0.00 | — |
| 2025-06-17 | 43.67 | $0.00 | — |
| 2025-06-16 | 43.67 | $0.00 | — |
| 2025-06-13 | 43.67 | $0.00 | — |
| 2025-06-12 | 43.67 | $0.00 | — |
| 2025-06-11 | 43.67 | $0.00 | — |
| 2025-06-10 | 43.67 | $0.00 | — |
| 2025-06-09 | 43.67 | $0.00 | — |
| 2025-06-06 | 43.67 | $0.00 | — |
| 2025-06-05 | 43.67 | $0.00 | — |
| 2025-06-04 | 43.67 | $0.00 | — |
| 2025-06-03 | 43.67 | $0.00 | — |
| 2025-06-02 | 43.67 | $0.00 | — |
| 2025-05-30 | 43.67 | $0.00 | — |
| 2025-05-29 | 43.67 | $0.00 | — |
| 2025-05-28 | 43.67 | $0.00 | — |
| 2025-05-27 | 43.67 | $0.00 | — |
| 2025-05-23 | 43.67 | $0.00 | — |
| 2025-05-22 | 43.67 | $0.00 | — |
| 2025-05-21 | 43.67 | $0.00 | — |
| 2025-05-20 | 43.67 | $0.00 | — |
| 2025-05-19 | 43.67 | $0.00 | — |
| 2025-05-16 | 43.67 | $0.00 | — |
| 2025-05-15 | 43.67 | $0.00 | — |
| 2025-05-14 | 43.67 | $0.00 | — |
| 2025-05-13 | 43.67 | $0.00 | — |
| 2025-05-12 | 43.67 | $0.00 | — |
| 2025-05-09 | 43.67 | $0.00 | — |
| 2025-05-08 | 43.67 | $0.00 | — |
| 2025-05-07 | 43.67 | $0.00 | — |
| 2025-05-06 | 43.67 | $0.00 | — |
| 2025-05-05 | 43.67 | $0.00 | — |
| 2025-05-02 | 43.67 | $0.00 | 10165 |
| 2025-05-01 | 43.67 | $0.00 | — |
| 2025-04-30 | 43.67 | $0.00 | 1578 |
| 2025-04-29 | 43.67 | $0.00 | — |
| 2025-04-28 | 43.67 | $0.00 | 3227 |
| 2025-04-25 | 43.67 | $0.00 | — |
| 2025-04-24 | 43.67 | $0.00 | — |
| 2025-04-23 | 43.67 | $0.00 | 361 |
| 2025-04-22 | 62.15 | $0.00 | — |
| 2025-04-21 | 62.15 | $0.00 | — |
| 2025-04-17 | 62.15 | $0.00 | 1502 |
| 2025-04-16 | 62.15 | $0.00 | — |
| 2025-04-15 | 62.15 | $0.00 | — |
| 2025-04-14 | 62.15 | $0.00 | 264 |
| 2025-04-11 | 62.15 | $0.00 | — |
| 2025-04-10 | 62.15 | $0.00 | — |
| 2025-04-09 | 62.15 | $0.00 | 205 |
| 2025-04-08 | 48.39 | $0.00 | — |
| 2025-04-07 | 48.39 | $0.00 | — |
| 2025-04-04 | 48.39 | $0.00 | 552 |
| 2025-04-03 | 70.32 | $0.00 | 105 |
| 2025-04-02 | 70.32 | $0.00 | 6399 |
| 2025-04-01 | 49.77 | $0.00 | — |
| 2025-03-31 | 49.77 | $0.00 | 3001 |
| 2025-03-28 | 49.77 | $0.00 | 1863 |
| 2025-03-27 | 49.77 | $0.00 | — |
| 2025-03-26 | 49.77 | $0.00 | — |
| 2025-03-25 | 49.77 | $0.00 | 1627 |
| 2025-03-24 | 49.77 | $0.00 | 3230 |
| 2025-03-21 | 49.77 | $0.00 | — |
| 2025-03-20 | 49.77 | $0.00 | — |
| 2025-03-19 | 49.77 | $0.00 | 1733 |
| 2025-03-18 | 49.77 | $0.00 | — |
| 2025-03-17 | 49.77 | $0.00 | — |
| 2025-03-14 | 49.77 | $0.00 | 155 |
| 2025-03-13 | 49.77 | $0.00 | — |
| 2025-03-12 | 49.77 | $0.00 | 7365 |
| 2025-03-11 | 49.77 | $0.00 | 109 |
| 2025-03-10 | 49.77 | $0.00 | 178 |
| 2025-03-07 | 49.77 | $0.00 | 6224 |
| 2025-03-06 | 49.77 | $0.00 | — |
| 2025-03-05 | 49.77 | $0.00 | — |
| 2025-03-04 | 49.77 | $0.00 | — |
| 2025-03-03 | 49.77 | $0.00 | — |
| 2025-02-28 | 49.77 | $0.00 | — |
| 2025-02-27 | 49.77 | $0.00 | 6324 |
| 2025-02-26 | 49.77 | $0.00 | 550 |
| 2025-02-25 | 49.77 | $0.00 | 1327 |
| 2025-02-24 | 49.77 | $0.00 | — |
| 2025-02-21 | 49.77 | $0.00 | — |
| 2025-02-20 | 49.77 | $0.00 | — |
| 2025-02-19 | 49.77 | $0.00 | 3886 |
| 2025-02-18 | 49.77 | $0.00 | 318 |
| 2025-02-14 | 49.77 | $0.00 | 3947 |
| 2025-02-13 | 49.77 | $0.00 | 487 |
| 2025-02-12 | 49.77 | $0.00 | 2223 |
| 2025-02-11 | 49.77 | $0.00 | 1061 |
| 2025-02-10 | 56.24 | $0.00 | — |
| 2025-02-07 | 56.24 | $0.00 | 666 |
| 2025-02-06 | 50.42 | $0.00 | 6847 |
| 2025-02-05 | 50.42 | $0.00 | 245 |
| 2025-02-04 | 50.42 | $0.00 | 45530 |
| 2025-02-03 | 50.42 | $0.00 | 29922 |
| 2025-01-31 | 44.47 | $0.00 | 1000 |
| 2025-01-30 | 50.20 | $0.00 | — |
| 2025-01-29 | 50.20 | $0.00 | — |
| 2025-01-28 | 50.20 | $0.00 | — |
| 2025-01-27 | 50.20 | $0.00 | — |
| 2025-01-24 | 44.37 | $0.00 | 969 |
| 2025-01-23 | 49.92 | $0.00 | — |
| 2025-01-22 | 49.92 | $0.00 | — |
| 2025-01-21 | 49.92 | $0.00 | — |
| 2025-01-17 | 49.92 | $0.00 | — |
| 2025-01-16 | 49.92 | $0.00 | — |
| 2025-01-15 | 44.55 | $0.00 | 506 |
| 2025-01-14 | 49.60 | $0.00 | — |
| 2025-01-13 | 49.60 | $0.00 | — |
| 2025-01-10 | 49.60 | $0.00 | — |
| 2025-01-08 | 44.17 | $0.00 | 12000 |
| 2025-01-07 | 49.21 | $0.00 | — |
| 2025-01-06 | 49.21 | $0.00 | — |
| 2025-01-03 | 49.21 | $0.00 | — |
| 2025-01-02 | 43.71 | $0.00 | 2473 |
| 2024-12-31 | 48.72 | $0.00 | — |
| 2024-12-30 | 48.72 | $0.00 | — |
| 2024-12-27 | 48.72 | $0.00 | — |
| 2024-12-26 | 43.13 | $0.00 | 101796 |
| 2024-12-24 | 48.11 | $0.00 | 23196 |
| 2024-12-23 | 41.72 | $0.00 | 65000 |
| 2024-12-20 | 41.72 | $0.00 | 1087 |
| 2024-12-19 | 46.93 | $0.00 | — |
| 2024-12-18 | 46.93 | $0.00 | — |
| 2024-12-17 | 46.93 | $0.00 | — |
| 2024-12-16 | 46.93 | $0.00 | — |
| 2024-12-13 | 46.93 | $0.00 | — |
| 2024-12-12 | 41.25 | $0.00 | 200 |
| 2024-12-11 | 41.25 | $0.00 | 317 |
| 2024-12-10 | 45.66 | $0.00 | — |
| 2024-12-09 | 45.66 | $0.00 | — |
| 2024-12-06 | 45.66 | $0.00 | — |
| 2024-12-05 | 45.66 | $0.00 | — |
| 2024-12-04 | 40.47 | $0.00 | 3000 |
| 2024-12-03 | 40.47 | $0.00 | 105000 |
| 2024-12-02 | 44.29 | $0.00 | — |
| 2024-11-29 | 38.81 | $0.00 | 1136 |
| 2024-11-27 | 42.81 | $0.00 | — |
| 2024-11-26 | 42.81 | $0.00 | 32323 |
| 2024-11-25 | 42.81 | $0.00 | — |
| 2024-11-22 | 37.26 | $0.00 | 2312 |
| 2024-11-21 | 41.04 | $0.00 | — |
| 2024-11-20 | 41.04 | $0.00 | — |
| 2024-11-19 | 35.09 | $0.00 | 200 |
| 2024-11-18 | 35.09 | $0.00 | 187 |
| 2024-11-15 | 38.61 | $0.00 | — |
| 2024-11-14 | 38.61 | $0.00 | — |
| 2024-11-13 | 38.61 | $0.00 | — |
| 2024-11-12 | 38.61 | $0.00 | — |
| 2024-11-11 | 38.61 | $0.00 | — |
| 2024-11-08 | 33.45 | $0.00 | 265 |
| 2024-11-07 | 36.35 | $0.00 | — |
| 2024-11-06 | 36.35 | $0.00 | — |
| 2024-11-05 | 36.35 | $0.00 | 4101 |
| 2024-11-04 | 36.35 | $0.00 | — |
| 2024-11-01 | 31.51 | $0.00 | 1631 |
| 2024-10-31 | 33.96 | $0.00 | — |
| 2024-10-30 | 33.96 | $0.00 | — |
| 2024-10-29 | 33.96 | $0.00 | — |
| 2024-10-28 | 33.96 | $0.00 | — |
| 2024-10-25 | 33.96 | $0.00 | — |
| 2024-10-24 | 33.96 | $0.00 | — |
| 2024-10-23 | 33.96 | $0.00 | — |
| 2024-10-22 | 33.96 | $0.00 | — |
| 2024-10-21 | 33.96 | $0.00 | — |
| 2024-10-18 | 33.96 | $0.00 | 218 |
| 2024-10-17 | 33.96 | $0.00 | — |
| 2024-10-16 | 33.96 | $0.00 | 1125 |
| 2024-10-15 | 33.96 | $0.00 | — |
| 2024-10-14 | 33.96 | $0.00 | — |
| 2024-10-11 | 33.96 | $0.00 | — |
| 2024-10-10 | 33.96 | $0.00 | — |
| 2024-10-09 | 33.96 | $0.00 | 8336 |
| 2024-10-08 | 33.96 | $0.00 | — |
| 2024-10-07 | 33.96 | $0.00 | — |
| 2024-10-04 | 33.96 | $0.00 | — |
| 2024-10-03 | 33.96 | $0.00 | — |
| 2024-10-02 | 33.96 | $0.00 | — |
| 2024-10-01 | 33.96 | $0.00 | — |
| 2024-09-30 | 33.96 | $0.00 | — |
| 2024-09-27 | 33.96 | $0.00 | — |
| 2024-09-26 | 33.96 | $0.00 | — |
| 2024-09-25 | 33.96 | $0.00 | — |
| 2024-09-24 | 33.96 | $0.00 | — |
| 2024-09-23 | 33.96 | $0.00 | 183 |
| 2024-09-20 | 32.78 | $0.00 | 3121 |
| 2024-09-19 | 33.35 | $0.00 | — |
| 2024-09-18 | 33.35 | $0.00 | — |
| 2024-09-17 | 33.35 | $0.00 | — |
| 2024-09-16 | 33.35 | $0.00 | — |
| 2024-09-13 | 33.35 | $0.00 | 507 |
| 2024-09-12 | 33.35 | $0.00 | — |
| 2024-09-11 | 33.35 | $0.00 | — |
| 2024-09-10 | 33.35 | $0.00 | — |
| 2024-09-09 | 33.35 | $0.00 | — |
| 2024-09-06 | 33.35 | $0.00 | — |
| 2024-09-05 | 33.35 | $0.00 | — |
| 2024-09-04 | 33.35 | $0.00 | — |
| 2024-09-03 | 33.35 | $0.00 | — |
| 2024-08-30 | 33.35 | $0.00 | 338 |
| 2024-08-29 | 33.35 | $0.00 | — |
| 2024-08-28 | 33.35 | $0.00 | — |
| 2024-08-27 | 33.35 | $0.00 | — |
| 2024-08-26 | 33.35 | $0.00 | — |
| 2024-08-23 | 33.35 | $0.00 | 20000 |
| 2024-08-22 | 33.35 | $0.00 | — |
| 2024-08-21 | 33.35 | $0.00 | — |
| 2024-08-20 | 33.35 | $0.00 | 977 |
| 2024-08-19 | 33.35 | $0.00 | — |
| 2024-08-16 | 33.35 | $0.00 | 1512 |
| 2024-08-15 | 33.69 | $0.00 | — |
| 2024-08-14 | 33.69 | $0.00 | — |
| 2024-08-13 | 33.69 | $0.00 | — |
| 2024-08-12 | 33.69 | $0.00 | — |
| 2024-08-09 | 33.69 | $0.00 | — |
| 2024-08-08 | 33.69 | $0.00 | — |
| 2024-08-07 | 33.69 | $0.00 | — |
| 2024-08-06 | 33.69 | $0.00 | — |
| 2024-08-05 | 33.69 | $0.00 | — |
| 2024-08-02 | 33.26 | $0.00 | 69105 |
| 2024-08-01 | 33.46 | $0.00 | — |
| 2024-07-31 | 32.87 | $0.00 | 182969 |
| 2024-07-30 | 33.15 | $0.00 | 510 |
| 2024-07-29 | 33.15 | $0.00 | 3003 |
| 2024-07-26 | 33.15 | $0.00 | 17608 |
| 2024-07-25 | 33.15 | $0.00 | 110 |
| 2024-07-24 | 32.99 | $0.00 | 196 |
| 2024-07-23 | 32.99 | $0.00 | 136 |
| 2024-07-22 | 33.13 | $0.00 | 32111 |
| 2024-07-19 | 41.11 | $0.01 | 39999 |
| 2024-07-18 | 43.17 | $0.01 | — |
| 2024-07-17 | 43.17 | $0.01 | 5473 |
| 2024-07-16 | 46.30 | $0.02 | 5535 |
| 2024-07-15 | 46.84 | $0.02 | 5062 |
| 2024-07-12 | 46.84 | $0.02 | 3261 |
| 2024-07-11 | 49.16 | $0.02 | 55638 |
| 2024-07-10 | 47.34 | $0.02 | 454 |
| 2024-07-09 | 51.71 | $0.02 | 13217 |
| 2024-07-08 | 54.76 | $0.02 | 2151 |
| 2024-07-05 | 45.78 | $0.02 | 62186 |
| 2024-07-03 | 45.64 | $0.02 | 4362 |
| 2024-07-02 | 45.75 | $0.02 | 9302 |
| 2024-07-01 | 45.75 | $0.02 | 1991 |
| 2024-06-28 | 52.13 | $0.02 | — |
| 2024-06-27 | 52.13 | $0.02 | 155 |
| 2024-06-26 | 52.82 | $0.02 | — |
| 2024-06-25 | 52.82 | $0.02 | 128 |
| 2024-06-24 | 56.52 | $0.02 | 5322 |
| 2024-06-21 | 51.86 | $0.02 | 94263 |
| 2024-06-20 | 62.30 | $0.03 | 70850 |
| 2024-06-18 | 58.70 | $0.02 | 104915 |
| 2024-06-17 | 43.26 | $0.01 | 33787 |
| 2024-06-14 | 45.50 | $0.02 | 87154 |
| 2024-06-13 | 45.50 | $0.02 | 10165 |
| 2024-06-12 | 45.64 | $0.02 | 365 |
| 2024-06-11 | 45.64 | $0.02 | 2008 |
| 2024-06-10 | 45.64 | $0.02 | 10219 |
| 2024-06-07 | 45.64 | $0.02 | 264 |
| 2024-06-06 | 56.00 | $0.02 | 14807 |
| 2024-06-05 | 43.70 | $0.02 | — |
| 2024-06-04 | 43.70 | $0.02 | — |
| 2024-06-03 | 43.70 | $0.02 | 2325 |
| 2024-05-31 | 43.70 | $0.02 | 1040 |
| 2024-05-30 | 50.87 | $0.02 | 6276 |
| 2024-05-29 | 51.67 | $0.02 | 255 |
| 2024-05-28 | 51.67 | $0.02 | 747 |
| 2024-05-24 | 51.67 | $0.02 | 8364 |
| 2024-05-23 | 51.67 | $0.02 | 20616 |
| 2024-05-22 | 51.67 | $0.02 | 14128 |
| 2024-05-21 | 51.67 | $0.02 | 16247 |
| 2024-05-20 | 50.91 | $0.02 | 12327 |
| 2024-05-17 | 47.13 | $0.02 | 2548 |
| 2024-05-16 | 45.05 | $0.02 | 1029 |
| 2024-05-15 | 45.05 | $0.02 | 27763 |
| 2024-05-14 | 40.84 | $0.01 | 18173 |
| 2024-05-13 | 40.94 | $0.01 | 3475 |
| 2024-05-10 | 42.82 | $0.01 | 554 |
| 2024-05-09 | 39.63 | $0.01 | 4549 |
| 2024-05-08 | 39.63 | $0.01 | 905 |
| 2024-05-07 | 44.44 | $0.02 | 243245 |
| 2024-05-06 | 42.22 | $0.02 | 19088 |
| 2024-05-03 | 43.21 | $0.02 | 4934 |
| 2024-05-02 | 44.71 | $0.02 | 52904 |
| 2024-05-01 | 44.71 | $0.02 | 5874 |
| 2024-04-30 | 42.50 | $0.02 | 2784 |
| 2024-04-29 | 41.71 | $0.02 | 2314 |
| 2024-04-26 | 44.35 | $0.02 | 16265 |
| 2024-04-25 | 44.35 | $0.02 | 2899 |
| 2024-04-24 | 44.35 | $0.02 | 3116 |
| 2024-04-23 | 45.24 | $0.02 | 7137 |
| 2024-04-22 | 44.18 | $0.02 | 2180 |
| 2024-04-19 | 47.06 | $0.02 | 14530 |
| 2024-04-18 | 46.51 | $0.02 | — |
| 2024-04-17 | 46.51 | $0.02 | — |
| 2024-04-16 | 46.51 | $0.02 | 1203 |
| 2024-04-15 | 48.19 | $0.02 | 6624 |
| 2024-04-12 | 36.96 | $0.01 | 2988 |
| 2024-04-11 | 46.55 | $0.02 | 336 |
| 2024-04-10 | 47.86 | $0.02 | 5215 |
| 2024-04-09 | 48.15 | $0.03 | 5064 |
| 2024-04-08 | 43.90 | $0.02 | 882 |
| 2024-04-05 | 52.84 | $0.03 | 42415 |
| 2024-04-04 | 43.70 | $0.02 | 2375 |
| 2024-04-03 | 43.81 | $0.02 | 3934 |
| 2024-04-02 | 43.13 | $0.02 | 13291 |
| 2024-04-01 | 43.13 | $0.02 | 10431 |
| 2024-03-28 | 43.37 | $0.02 | 7056 |
| 2024-03-27 | 43.37 | $0.02 | 16379 |
| 2024-03-26 | 43.37 | $0.02 | 518 |
| 2024-03-25 | 41.26 | $0.02 | 12430 |
| 2024-03-22 | 42.11 | $0.02 | — |
| 2024-03-21 | 42.11 | $0.02 | 17162 |
| 2024-03-20 | 39.25 | $0.02 | 43332 |
| 2024-03-19 | 41.98 | $0.02 | 84133 |
| 2024-03-18 | 41.94 | $0.02 | 24015 |
| 2024-03-15 | 40.40 | $0.02 | 920 |
| 2024-03-14 | 43.04 | $0.02 | 2357 |
| 2024-03-13 | 43.11 | $0.02 | 24201 |
| 2024-03-12 | 42.61 | $0.02 | 15392 |
| 2024-03-11 | 39.32 | $0.02 | 2551 |
| 2024-03-08 | 42.03 | $0.02 | 26217 |
| 2024-03-07 | 38.25 | $0.02 | 36212 |
| 2024-03-06 | 40.78 | $0.02 | 44301 |
| 2024-03-05 | 37.98 | $0.02 | 20648 |
| 2024-03-04 | 39.25 | $0.02 | 63121 |
| 2024-03-01 | 39.16 | $0.02 | 10177 |
| 2024-02-29 | 37.44 | $0.02 | 129904 |
| 2024-02-28 | 39.04 | $0.03 | 59211 |
| 2024-02-27 | 42.07 | $0.03 | 53986 |
| 2024-02-26 | 39.51 | $0.03 | — |
| 2024-02-23 | 39.51 | $0.03 | 9108 |
| 2024-02-22 | 41.01 | $0.03 | 12719 |
| 2024-02-21 | 37.78 | $0.03 | 63732 |
| 2024-02-20 | 38.55 | $0.03 | 1953 |
| 2024-02-16 | 39.78 | $0.03 | 20544 |
| 2024-02-15 | 39.78 | $0.03 | 1654 |
| 2024-02-14 | 36.81 | $0.03 | 27957 |
| 2024-02-13 | 37.26 | $0.03 | 42026 |
| 2024-02-12 | 38.60 | $0.03 | 50401 |
| 2024-02-09 | 40.00 | $0.03 | 2770 |
| 2024-02-08 | 37.86 | $0.03 | 237437 |
| 2024-02-07 | 35.81 | $0.03 | 2244 |
| 2024-02-06 | 38.03 | $0.03 | 5284 |
| 2024-02-05 | 36.21 | $0.03 | 12483 |
| 2024-02-02 | 34.26 | $0.03 | 60664 |
| 2024-02-01 | 33.64 | $0.03 | 33134 |
| 2024-01-31 | 35.73 | $0.03 | 71857 |
| 2024-01-30 | 35.69 | $0.03 | 7356 |
| 2024-01-29 | 35.41 | $0.03 | — |
| 2024-01-26 | 35.41 | $0.03 | 109422 |
| 2024-01-25 | 34.53 | $0.03 | 11288 |
| 2024-01-24 | 33.42 | $0.03 | 327278 |
| 2024-01-23 | 35.90 | $0.04 | 7006 |
| 2024-01-22 | 36.18 | $0.04 | 3061 |
| 2024-01-19 | 35.31 | $0.04 | 19459 |
| 2024-01-18 | 35.76 | $0.04 | 9633 |
| 2024-01-17 | 34.86 | $0.04 | 321 |
| 2024-01-16 | 32.70 | $0.03 | 250197 |
| 2024-01-12 | 34.84 | $0.04 | 53508 |
| 2024-01-11 | 30.51 | $0.03 | 816 |
| 2024-01-10 | 30.06 | $0.03 | 25556 |
| 2024-01-09 | 31.39 | $0.04 | 23370 |
| 2024-01-08 | 31.10 | $0.04 | 17676 |
| 2024-01-05 | 29.87 | $0.03 | 1978 |
| 2024-01-04 | 31.23 | $0.04 | 161410 |
| 2024-01-03 | 29.26 | $0.04 | 26705 |
| 2024-01-02 | 29.03 | $0.03 | 10019 |
| 2023-12-29 | 26.95 | $0.03 | 66851 |
| 2023-12-28 | 26.57 | $0.03 | 121410 |
| 2023-12-27 | 26.55 | $0.03 | 24680 |
| 2023-12-26 | 26.16 | $0.03 | 54125 |
| 2023-12-22 | 26.16 | $0.03 | 30122 |
| 2023-12-21 | 26.16 | $0.03 | 17412 |
| 2023-12-20 | 26.69 | $0.03 | 111280 |
| 2023-12-19 | 25.90 | $0.03 | 19085 |
| 2023-12-18 | 25.32 | $0.03 | 87670 |
| 2023-12-15 | 24.99 | $0.03 | 52277 |
| 2023-12-14 | 25.04 | $0.03 | 14852 |
| 2023-12-13 | 24.72 | $0.03 | 24864 |
| 2023-12-12 | 25.03 | $0.03 | 78013 |
| 2023-12-11 | 27.07 | $0.05 | 41332 |
| 2023-12-08 | 26.33 | $0.05 | 31970 |
| 2023-12-07 | 25.48 | $0.05 | 31702 |
| 2023-12-06 | 25.48 | $0.05 | 106200 |
| 2023-12-05 | 25.75 | $0.05 | 910216 |
| 2023-12-04 | 27.24 | $0.07 | 37759 |
| 2023-12-01 | 25.93 | $0.06 | 6656 |
| 2023-11-30 | 25.24 | $0.06 | 51968 |
| 2023-11-29 | 25.24 | $0.06 | 47793 |
| 2023-11-28 | 24.85 | $0.06 | 36465 |
| 2023-11-27 | 25.03 | $0.06 | 36768 |
| 2023-11-24 | 25.32 | $0.07 | 4649 |
| 2023-11-22 | 25.32 | $0.07 | 6301 |
| 2023-11-21 | 24.41 | $0.06 | 40069 |
| 2023-11-20 | 23.64 | $0.06 | 257835 |
| 2023-11-17 | 24.14 | $0.07 | 252823 |
| 2023-11-16 | 24.38 | $0.07 | 365404 |
| 2023-11-15 | 24.24 | $0.07 | 277719 |
| 2023-11-14 | 22.93 | $0.06 | 1.2M |
| 2023-11-13 | 21.93 | $0.05 | 41034 |
| 2023-11-10 | 21.65 | $0.05 | 257883 |
| 2023-11-09 | 22.15 | $0.07 | 522831 |
| 2023-11-08 | 29.35 | $0.23 | 214233 |
| 2023-11-07 | 28.50 | $0.23 | 163075 |
| 2023-11-06 | 29.32 | $0.24 | 69508 |
| 2023-11-03 | 30.15 | $0.26 | 160116 |
| 2023-11-02 | 30.41 | $0.26 | 113963 |
| 2023-11-01 | 30.47 | $0.26 | 283953 |
| 2023-10-31 | 32.31 | $0.30 | 130504 |
| 2023-10-30 | 30.68 | $0.28 | 52608 |
| 2023-10-27 | 29.20 | $0.27 | 65213 |
| 2023-10-26 | 30.27 | $0.30 | 97096 |
| 2023-10-25 | 31.40 | $0.32 | 72133 |
| 2023-10-24 | 32.33 | $0.34 | 418336 |
| 2023-10-23 | 30.37 | $0.32 | 109937 |
| 2023-10-20 | 32.13 | $0.36 | 242685 |
| 2023-10-19 | 33.99 | $0.40 | 167565 |
| 2023-10-18 | 36.52 | $0.45 | 287044 |
| 2023-10-17 | 36.57 | $0.45 | 446861 |
| 2023-10-16 | 37.79 | $0.48 | 6.9M |
| 2023-10-13 | 43.12 | $0.57 | 172589 |
| 2023-10-12 | 34.72 | $0.48 | 92761 |
| 2023-10-11 | 35.39 | $0.49 | 63648 |
| 2023-10-10 | 36.66 | $0.51 | 130773 |
| 2023-10-09 | 30.20 | $0.45 | 917356 |
| 2023-10-06 | 24.14 | $0.40 | 73140 |
| 2023-10-05 | 28.91 | $0.50 | 37484 |
| 2023-10-04 | 31.46 | $0.55 | 39415 |
| 2023-10-03 | 31.68 | $0.55 | 14303 |
| 2023-10-02 | 31.53 | $0.55 | 18711 |
| 2023-09-29 | 32.67 | $0.57 | 13058 |
| 2023-09-28 | 30.60 | $0.55 | 35790 |
| 2023-09-27 | 27.90 | $0.53 | 44340 |
| 2023-09-26 | 30.38 | $0.58 | 26665 |
| 2023-09-25 | 29.30 | $0.57 | 11711 |
| 2023-09-22 | 30.49 | $0.60 | 23998 |
| 2023-09-21 | 30.48 | $0.59 | 39067 |
| 2023-09-20 | 27.15 | $0.57 | 56086 |
| 2023-09-19 | 27.28 | $0.57 | 55077 |
| 2023-09-18 | 28.14 | $0.59 | 207001 |
| 2023-09-15 | 25.70 | $0.57 | 97885 |
| 2023-09-14 | 26.28 | $0.58 | 55521 |
| 2023-09-13 | 28.00 | $0.63 | 42418 |
| 2023-09-12 | 29.38 | $0.66 | 29995 |
| 2023-09-11 | 30.59 | $0.69 | 107225 |
| 2023-09-08 | 34.14 | $0.77 | 49097 |
| 2023-09-07 | 35.86 | $0.80 | 406460 |
| 2023-09-06 | 31.01 | $0.75 | 55285 |
| 2023-09-05 | 32.27 | $0.78 | 50487 |
| 2023-09-01 | 29.44 | $0.75 | 18817 |
| 2023-08-31 | 27.46 | $0.73 | 22245 |
| 2023-08-30 | 27.81 | $0.74 | 14967 |
| 2023-08-29 | 24.77 | $0.71 | 46169 |
| 2023-08-28 | 25.04 | $0.72 | 33361 |
| 2023-08-25 | 25.03 | $0.72 | 47533 |
| 2023-08-24 | 26.72 | $0.77 | 52986 |
| 2023-08-23 | 28.59 | $0.82 | 96244 |
| 2023-08-22 | 29.78 | $0.85 | 67829 |
| 2023-08-21 | 30.74 | $0.88 | 27148 |
| 2023-08-18 | 32.01 | $0.91 | 18142 |
| 2023-08-17 | 31.39 | $0.91 | 18530 |
| 2023-08-16 | 31.51 | $0.91 | 41721 |
| 2023-08-15 | 33.72 | $0.97 | 28242 |
| 2023-08-14 | 33.12 | $0.96 | 59911 |
| 2023-08-11 | 33.48 | $0.97 | 24117 |
| 2023-08-10 | 32.44 | $0.96 | 34983 |
| 2023-08-09 | 33.75 | $0.99 | 44905 |
| 2023-08-08 | 34.98 | $1.03 | 38418 |
| 2023-08-07 | 36.39 | $1.07 | 31725 |
| 2023-08-04 | 37.84 | $1.11 | 38554 |
| 2023-08-03 | 38.95 | $1.14 | 26066 |
| 2023-08-02 | 36.60 | $1.10 | 40510 |
| 2023-08-01 | 37.28 | $1.12 | 19571 |
| 2023-07-31 | 39.00 | $1.17 | 33872 |
| 2023-07-28 | 36.21 | $1.12 | 57636 |
| 2023-07-27 | 35.65 | $1.11 | 41168 |
| 2023-07-26 | 37.20 | $1.16 | 47112 |
| 2023-07-25 | 36.14 | $1.14 | 37600 |
| 2023-07-24 | 37.34 | $1.18 | 68608 |
| 2023-07-21 | 39.84 | $1.26 | 54304 |
| 2023-07-20 | 38.86 | $1.24 | 50314 |
| 2023-07-19 | 40.09 | $1.28 | 61694 |
| 2023-07-18 | 40.09 | $1.28 | 34766 |
| 2023-07-17 | 41.58 | $1.33 | 70230 |
| 2023-07-14 | 41.17 | $1.32 | 63329 |
| 2023-07-13 | 42.90 | $1.38 | 61086 |
| 2023-07-12 | 44.08 | $1.42 | 80527 |
| 2023-07-11 | 43.71 | $1.41 | 61246 |
| 2023-07-10 | 44.54 | $1.44 | 54959 |
| 2023-07-07 | 42.82 | $1.39 | 97224 |
| 2023-07-06 | 43.59 | $1.42 | 108307 |
| 2023-07-05 | 43.84 | $1.43 | 73962 |
| 2023-07-03 | 44.82 | $1.47 | 61264 |
| 2023-06-30 | 45.54 | $1.50 | 43740 |
| 2023-06-29 | 45.26 | $1.49 | 81867 |
| 2023-06-28 | 45.26 | $1.49 | 83064 |
| 2023-06-27 | 44.23 | $1.45 | 185673 |
| 2023-06-26 | 41.61 | $1.35 | 133278 |
| 2023-06-23 | 43.55 | $1.45 | 249841 |
| 2023-06-22 | 45.37 | $1.54 | 357553 |
| 2023-06-21 | 46.60 | $1.60 | 307234 |
| 2023-06-20 | 48.90 | $1.71 | 294521 |
| 2023-06-16 | 50.41 | $1.78 | 323799 |
| 2023-06-15 | 54.28 | $1.95 | 459167 |
| 2023-06-14 | 54.98 | $1.98 | 774771 |
| 2023-06-13 | 56.38 | $2.04 | 1.4M |
| 2023-06-12 | 54.17 | $1.92 | 1.9M |
| 2023-06-09 | 54.61 | $1.94 | 27.8M |
| 2023-06-08 | 43.83 | $1.44 | 2.5M |
| 2023-06-07 | 44.22 | $1.46 | 82755 |
| 2023-06-06 | 45.00 | $1.50 | 149458 |
| 2023-06-05 | 46.16 | $1.56 | 424430 |
| 2023-06-02 | 42.15 | $1.39 | 43567 |
| 2023-06-01 | 41.17 | $1.35 | 40044 |
| 2023-05-31 | 40.94 | $1.34 | 69900 |
| 2023-05-30 | 40.02 | $1.30 | 117801 |
| 2023-05-26 | 41.88 | $1.42 | 71920 |
| 2023-05-25 | 42.66 | $1.47 | 116632 |
| 2023-05-24 | 43.91 | $1.55 | 91302 |
| 2023-05-23 | 45.17 | $1.63 | 256107 |
| 2023-05-22 | 44.03 | $1.57 | 118745 |
| 2023-05-19 | 45.37 | $1.66 | 198329 |
| 2023-05-18 | 44.48 | $1.61 | 81123 |
| 2023-05-17 | 43.60 | $1.56 | 107049 |
| 2023-05-16 | 43.86 | $1.58 | 168347 |
| 2023-05-15 | 45.16 | $1.68 | 488911 |
| 2023-05-12 | 42.23 | $1.50 | 164929 |
| 2023-05-11 | 43.58 | $1.61 | 140761 |
| 2023-05-10 | 44.69 | $1.70 | 106323 |
| 2023-05-09 | 45.18 | $1.74 | 133935 |
| 2023-05-08 | 44.90 | $1.72 | 187386 |
| 2023-05-05 | 45.23 | $1.75 | 376697 |
| 2023-05-04 | 45.23 | $1.75 | 343701 |
| 2023-05-03 | 45.54 | $1.78 | 363528 |
| 2023-05-02 | 44.71 | $1.71 | 325509 |
| 2023-05-01 | 45.84 | $1.83 | 516232 |
| 2023-04-28 | 47.27 | $1.98 | 1.9M |
| 2023-04-27 | 46.85 | $1.94 | 62.9M |
| 2023-04-26 | 39.80 | $1.32 | 493141 |
| 2023-04-25 | 41.84 | $1.56 | 434124 |
| 2023-04-24 | 43.71 | $1.77 | 591156 |
| 2023-04-21 | 44.42 | $1.85 | 1.1M |
| 2023-04-20 | 45.67 | $1.99 | 15.2M |
| 2023-04-19 | 43.18 | $1.76 | 5.5M |
| 2023-04-18 | 41.87 | $1.64 | 4.8M |
| 2023-04-17 | 47.53 | $2.29 | 120.5M |
| 2023-04-14 | 27.63 | $0.90 | 4.6M |
| 2023-04-13 | 27.91 | $0.94 | 1.4M |
| 2023-04-12 | 28.41 | $1.01 | 87077 |
| 2023-04-11 | 28.76 | $1.06 | 86346 |
| 2023-04-10 | 28.83 | $1.07 | 284449 |
| 2023-04-06 | 29.54 | $1.18 | 154924 |
| 2023-04-05 | 29.67 | $1.20 | 1.9M |
| 2023-04-04 | 31.61 | $1.50 | 100521 |
| 2023-04-03 | 32.21 | $1.59 | 141216 |
| 2023-03-31 | 33.84 | $1.83 | 145656 |
| 2023-03-30 | 36.47 | $2.19 | 41821 |
| 2023-03-29 | 37.23 | $2.29 | 109562 |
| 2023-03-28 | 37.53 | $2.33 | 104934 |
| 2023-03-27 | 36.44 | $2.24 | 81096 |
| 2023-03-24 | 34.51 | $2.08 | 123554 |
| 2023-03-23 | 32.57 | $1.92 | 11779 |
| 2023-03-22 | 32.98 | $1.99 | 102281 |
| 2023-03-21 | 33.03 | $2.00 | 153210 |
| 2023-03-20 | 30.69 | $1.79 | 76557 |
| 2023-03-17 | 31.28 | $1.91 | 156202 |
| 2023-03-16 | 31.82 | $2.02 | 80113 |
| 2023-03-15 | 32.15 | $2.09 | 125519 |
| 2023-03-14 | 32.85 | $2.24 | 130913 |
| 2023-03-13 | 32.01 | $2.15 | 104531 |
| 2023-03-10 | 32.18 | $2.19 | 121060 |
| 2023-03-09 | 32.80 | $2.34 | 199354 |
| 2023-03-08 | 33.72 | $2.56 | 100375 |
| 2023-03-07 | 34.72 | $2.80 | 431362 |
| 2023-03-06 | 34.92 | $2.85 | 201769 |
| 2023-03-03 | 36.14 | $3.15 | 230941 |
| 2023-03-02 | 34.99 | $2.99 | 182163 |
| 2023-03-01 | 35.60 | $3.15 | 139605 |
| 2023-02-28 | 36.81 | $3.47 | 1.0M |
| 2023-02-27 | 42.25 | $4.74 | 27.2M |
| 2023-02-24 | 29.47 | $3.10 | 71387 |
| 2023-02-23 | 30.25 | $3.30 | 93662 |
| 2023-02-22 | 29.54 | $3.22 | 123871 |
| 2023-02-21 | 30.01 | $3.35 | 147783 |
| 2023-02-17 | 31.02 | $3.63 | 250172 |
| 2023-02-16 | 32.49 | $4.03 | 466475 |
| 2023-02-15 | 32.42 | $4.02 | 416978 |
| 2023-02-14 | 36.41 | $5.04 | 183273 |
| 2023-02-13 | 36.88 | $5.15 | 58263 |
| 2023-02-10 | 37.71 | $5.35 | 149818 |
| 2023-02-09 | 35.28 | $5.00 | 101422 |
| 2023-02-08 | 36.36 | $5.28 | 61233 |
| 2023-02-07 | 36.74 | $5.38 | 105837 |
| 2023-02-06 | 37.56 | $5.60 | 94473 |
| 2023-02-03 | 37.38 | $5.57 | 111008 |
| 2023-02-02 | 37.32 | $5.56 | 164355 |
| 2023-02-01 | 37.72 | $5.68 | 204666 |
| 2023-01-31 | 38.76 | $6.00 | 1.1M |
| 2023-01-30 | 32.74 | $4.91 | 320988 |
| 2023-01-27 | 34.43 | $5.48 | 530394 |
| 2023-01-26 | 41.07 | $7.37 | 475636 |
| 2023-01-25 | 43.78 | $8.01 | 435870 |
| 2023-01-24 | 51.35 | $9.51 | 1.1M |
| 2023-01-23 | 35.36 | $7.25 | 297375 |
| 2023-01-20 | 35.51 | $7.28 | 1.2M |
| 2023-01-19 | 36.62 | $7.51 | 216484 |
| 2023-01-18 | 34.51 | $7.26 | 66252 |
| 2023-01-17 | 36.21 | $7.63 | 65320 |
| 2023-01-13 | 38.39 | $8.08 | 76467 |
| 2023-01-12 | 37.27 | $7.94 | 74327 |
| 2023-01-11 | 39.76 | $8.45 | 133138 |
| 2023-01-10 | 39.39 | $8.40 | 152434 |
| 2023-01-09 | 38.58 | $8.29 | 16725 |
| 2023-01-06 | 37.51 | $8.14 | 24659 |
| 2023-01-05 | 38.27 | $8.32 | 33614 |
| 2023-01-04 | 37.46 | $8.20 | 155239 |
| 2023-01-03 | 35.60 | $7.92 | 37405 |
| 2022-12-30 | 33.99 | $7.68 | 13262 |
| 2022-12-29 | 31.98 | $7.38 | 22560 |
| 2022-12-28 | 30.78 | $7.20 | 17601 |
| 2022-12-27 | 30.45 | $7.15 | 31778 |
| 2022-12-23 | 32.36 | $7.81 | 15281 |
| 2022-12-22 | 32.86 | $7.98 | 21244 |
| 2022-12-21 | 33.65 | $8.25 | 68398 |
| 2022-12-20 | 33.96 | $8.36 | 35599 |
| 2022-12-19 | 33.96 | $8.36 | 54392 |
| 2022-12-16 | 34.41 | $8.53 | 27496 |
| 2022-12-15 | 34.74 | $8.66 | 28205 |
| 2022-12-14 | 34.37 | $8.58 | 42510 |
| 2022-12-13 | 32.73 | $8.22 | 78978 |
| 2022-12-12 | 38.00 | $10.32 | 26871 |
| 2022-12-09 | 35.75 | $9.84 | 11586 |
| 2022-12-08 | 37.19 | $10.38 | 15580 |
| 2022-12-07 | 36.97 | $10.33 | 17474 |
| 2022-12-06 | 39.33 | $11.22 | 31808 |
| 2022-12-05 | 39.93 | $11.44 | 11941 |
| 2022-12-02 | 41.46 | $12.00 | 14123 |
| 2022-12-01 | 43.17 | $12.61 | 30658 |
| 2022-11-30 | 47.84 | $14.13 | 129419 |
| 2022-11-29 | 39.45 | $12.08 | 56269 |
| 2022-11-28 | 37.20 | $11.60 | 6828 |
| 2022-11-25 | 36.50 | $11.45 | 4390 |
| 2022-11-23 | 37.48 | $11.82 | 8312 |
| 2022-11-22 | 37.97 | $12.01 | 60783 |
| 2022-11-21 | 32.57 | $10.80 | 4025 |
| 2022-11-18 | 34.30 | $11.54 | 3826 |
| 2022-11-17 | 36.42 | $12.39 | 7265 |
| 2022-11-16 | 33.82 | $11.82 | 2444 |
| 2022-11-15 | 34.65 | $12.17 | 6126 |
| 2022-11-14 | 30.39 | $11.25 | 4228 |
| 2022-11-11 | 30.95 | $11.52 | 5556 |
| 2022-11-10 | 28.58 | $11.01 | 7070 |
| 2022-11-09 | 28.62 | $11.03 | 4754 |
| 2022-11-08 | 29.24 | $11.38 | 9797 |
| 2022-11-07 | 31.27 | $12.48 | 2826 |
| 2022-11-04 | 32.68 | $13.20 | 3207 |
| 2022-11-03 | 34.78 | $14.21 | 3485 |
| 2022-11-02 | 35.29 | $14.45 | 3387 |
| 2022-11-01 | 36.02 | $14.80 | 3870 |
| 2022-10-31 | 36.18 | $14.88 | 5920 |
| 2022-10-28 | 33.35 | $14.09 | 7448 |
| 2022-10-27 | 32.16 | $13.76 | 11937 |
| 2022-10-26 | 30.80 | $13.38 | 7698 |
| 2022-10-25 | 30.85 | $13.41 | 3621 |
| 2022-10-24 | 28.44 | $12.70 | 4327 |
| 2022-10-21 | 28.57 | $12.80 | 3945 |
| 2022-10-20 | 28.31 | $12.72 | 5890 |
| 2022-10-19 | 29.18 | $13.42 | 16240 |
| 2022-10-18 | 26.24 | $12.46 | 6063 |
| 2022-10-17 | 26.61 | $12.80 | 3031 |
| 2022-10-14 | 26.61 | $12.80 | 3287 |
| 2022-10-13 | 27.03 | $13.21 | 3034 |
| 2022-10-12 | 27.09 | $13.27 | 3752 |
| 2022-10-11 | 25.25 | $12.56 | 3988 |
| 2022-10-10 | 25.10 | $12.50 | 6531 |
| 2022-10-07 | 25.12 | $12.53 | 9030 |
| 2022-10-06 | 25.75 | $13.33 | 13955 |
| 2022-10-05 | 26.59 | $14.40 | 6436 |
| 2022-10-04 | 26.57 | $14.39 | 8130 |
| 2022-10-03 | 25.18 | $13.72 | 11460 |
| 2022-09-30 | 24.62 | $13.44 | 7471 |
| 2022-09-29 | 25.23 | $14.38 | 3764 |
| 2022-09-28 | 25.28 | $14.46 | 5928 |
| 2022-09-27 | 24.52 | $14.04 | 5649 |
| 2022-09-26 | 24.59 | $14.16 | 5715 |
| 2022-09-23 | 24.51 | $14.11 | 10610 |
| 2022-09-22 | 25.19 | $15.42 | 7549 |
| 2022-09-21 | 25.64 | $16.29 | 7686 |
| 2022-09-20 | 25.90 | $16.80 | 6546 |
| 2022-09-19 | 25.68 | $16.64 | 9752 |
| 2022-09-16 | 26.12 | $17.60 | 10434 |
| 2022-09-15 | 26.38 | $18.16 | 8267 |
| 2022-09-14 | 26.20 | $18.01 | 7617 |
| 2022-09-13 | 26.37 | $18.43 | 9646 |
| 2022-09-12 | 26.69 | $19.21 | 14866 |
| 2022-09-09 | 26.65 | $19.18 | 7533 |
| 2022-09-08 | 26.12 | $18.66 | 7521 |
| 2022-09-07 | 26.41 | $19.48 | 8631 |
| 2022-09-06 | 25.92 | $18.96 | 15815 |
| 2022-09-02 | 26.01 | $19.23 | 23730 |
| 2022-09-01 | 26.13 | $19.63 | 190654 |
| 2022-08-31 | 26.61 | $21.28 | 9559 |
| 2022-08-30 | 26.29 | $20.87 | 9034 |
| 2022-08-29 | 26.50 | $21.67 | 10805 |
| 2022-08-26 | 26.30 | $21.39 | 11812 |
| 2022-08-25 | 26.55 | $22.38 | 17989 |
| 2022-08-24 | 26.03 | $21.60 | 12944 |
| 2022-08-23 | 25.83 | $21.28 | 16104 |
| 2022-08-22 | 25.74 | $21.12 | 41985 |
| 2022-08-19 | 26.24 | $23.61 | 19927 |
| 2022-08-18 | 26.44 | $24.61 | 28009 |
| 2022-08-17 | 26.56 | $25.26 | 33831 |
| 2022-08-16 | 26.81 | $26.64 | 71815 |
| 2022-08-15 | 25.78 | $24.51 | 72280 |
| 2022-08-12 | 25.67 | $24.28 | 33685 |
| 2022-08-11 | 25.58 | $24.07 | 89341 |
| 2022-08-10 | 24.90 | $22.48 | 47357 |
| 2022-08-09 | 24.86 | $22.39 | 30970 |
| 2022-08-08 | 24.94 | $23.05 | 38821 |
| 2022-08-05 | 24.96 | $23.15 | 33822 |
| 2022-08-04 | 25.06 | $24.00 | 50078 |
| 2022-08-03 | 25.13 | $24.64 | 67704 |
| 2022-08-02 | 24.80 | $23.62 | 36990 |
| 2022-08-01 | 24.87 | $24.34 | 18671 |
| 2022-07-29 | 24.99 | $25.49 | 19989 |
| 2022-07-28 | 25.07 | $26.40 | 17209 |
| 2022-07-27 | 25.18 | $27.65 | 34633 |
| 2022-07-26 | 24.86 | $26.40 | 20911 |
| 2022-07-25 | 24.98 | $27.83 | 19772 |
| 2022-07-22 | 24.99 | $28.00 | 32446 |
| 2022-07-21 | 25.18 | $30.56 | 23305 |
| 2022-07-20 | 25.25 | $31.60 | 36937 |
| 2022-07-19 | 25.27 | $31.76 | 43991 |
| 2022-07-18 | 25.28 | $32.00 | 58012 |
| 2022-07-15 | 25.45 | $34.80 | 76902 |
| 2022-07-14 | 25.67 | $38.43 | 257290 |
| 2022-07-13 | 44.07 | $227.60 | 55771 |
| 2022-07-12 | 43.17 | $223.20 | 1516 |
| 2022-07-11 | 44.28 | $230.40 | 14235 |
| 2022-07-08 | 45.13 | $236.00 | 5660 |
| 2022-07-07 | 52.90 | $280.80 | 1267 |
| 2022-07-06 | 51.05 | $270.40 | 1944 |
| 2022-07-05 | 50.18 | $265.60 | 1324 |
| 2022-07-01 | 46.93 | $248.00 | 1028 |
| 2022-06-30 | 46.47 | $245.60 | 1393 |
| 2022-06-29 | 43.89 | $232.00 | 1050 |
| 2022-06-28 | 42.18 | $223.20 | 2054 |
| 2022-06-27 | 43.21 | $230.40 | 3419 |
| 2022-06-24 | 45.42 | $245.60 | 1067 |
| 2022-06-23 | 48.80 | $267.20 | 3826 |
| 2022-06-22 | 46.85 | $256.00 | 1907 |
| 2022-06-21 | 47.34 | $259.20 | 694 |
| 2022-06-17 | 46.00 | $251.20 | 947 |
| 2022-06-16 | 45.48 | $248.00 | 1184 |
| 2022-06-15 | 45.58 | $248.80 | 768 |
| 2022-06-14 | 45.58 | $248.80 | 6136 |
| 2022-06-13 | 47.36 | $263.20 | 7432 |
| 2022-06-10 | 62.29 | $356.00 | 8676 |
| 2022-06-09 | 57.46 | $320.80 | 1526 |
| 2022-06-08 | 56.12 | $312.00 | 1899 |
| 2022-06-07 | 46.74 | $260.00 | 598 |
| 2022-06-06 | 48.25 | $268.00 | 1556 |
| 2022-06-03 | 47.77 | $265.60 | 883 |
| 2022-06-02 | 45.36 | $253.60 | 1952 |
| 2022-06-01 | 46.11 | $258.00 | 1699 |
| 2022-05-31 | 48.50 | $272.00 | 1160 |
| 2022-05-27 | 51.93 | $290.80 | 1037 |
| 2022-05-26 | 48.07 | $270.00 | 751 |
| 2022-05-25 | 45.92 | $259.20 | 706 |
| 2022-05-24 | 44.13 | $250.40 | 1706 |
| 2022-05-23 | 50.80 | $287.20 | 1974 |
| 2022-05-20 | 49.86 | $282.40 | 285 |
| 2022-05-19 | 47.81 | $272.00 | 1917 |
| 2022-05-18 | 43.78 | $252.80 | 1302 |
| 2022-05-17 | 46.48 | $268.00 | 931 |
| 2022-05-16 | 43.88 | $256.00 | 424 |
| 2022-05-13 | 44.43 | $259.20 | 647 |
| 2022-05-12 | 39.41 | $236.80 | 2128 |
| 2022-05-11 | 39.90 | $240.00 | 4184 |
| 2022-05-10 | 46.00 | $276.00 | 1760 |
| 2022-05-09 | 38.45 | $245.60 | 5706 |
| 2022-05-06 | 51.14 | $302.40 | 769 |
| 2022-05-05 | 51.59 | $304.00 | 1365 |
| 2022-05-04 | 53.63 | $311.20 | 1093 |
| 2022-05-03 | 55.49 | $317.60 | 824 |
| 2022-05-02 | 52.98 | $307.20 | 529 |
| 2022-04-29 | 51.79 | $302.40 | 628 |
| 2022-04-28 | 50.80 | $298.40 | 597 |
| 2022-04-27 | 50.80 | $298.40 | 242 |
| 2022-04-26 | 47.91 | $286.40 | 642 |
| 2022-04-25 | 53.48 | $308.80 | 574 |
| 2022-04-22 | 53.90 | $310.40 | 331 |
| 2022-04-21 | 54.11 | $311.20 | 2118 |
| 2022-04-20 | 67.47 | $355.20 | 1860 |
| 2022-04-19 | 62.32 | $329.60 | 1013 |
| 2022-04-18 | 67.38 | $342.40 | 3116 |
| 2022-04-14 | 59.59 | $310.40 | 514 |
| 2022-04-13 | 58.42 | $306.40 | 538 |
| 2022-04-12 | 58.91 | $307.60 | 360 |
| 2022-04-11 | 60.02 | $310.40 | 1033 |
| 2022-04-08 | 59.18 | $307.20 | 853 |
| 2022-04-07 | 58.98 | $306.40 | 1109 |
| 2022-04-06 | 57.98 | $302.40 | 760 |
| 2022-04-05 | 60.79 | $310.40 | 1096 |
| 2022-04-04 | 66.30 | $324.80 | 2481 |
| 2022-04-01 | 61.73 | $304.80 | 858 |
| 2022-03-31 | 58.28 | $292.00 | 398 |
| 2022-03-30 | 58.59 | $292.80 | 485 |
| 2022-03-29 | 63.81 | $305.60 | 879 |
| 2022-03-28 | 62.31 | $299.60 | 714 |
| 2022-03-25 | 65.57 | $307.20 | 509 |
| 2022-03-24 | 64.45 | $302.40 | 1182 |
| 2022-03-23 | 65.46 | $304.80 | 737 |
| 2022-03-22 | 64.22 | $299.20 | 814 |
| 2022-03-21 | 60.37 | $283.20 | 301 |
| 2022-03-18 | 59.75 | $280.80 | 1518 |
| 2022-03-17 | 59.15 | $278.40 | 1012 |
| 2022-03-16 | 57.10 | $270.40 | 449 |
| 2022-03-15 | 53.58 | $257.60 | 274 |
| 2022-03-14 | 51.94 | $252.00 | 472 |
| 2022-03-11 | 55.11 | $261.60 | 1131 |
| 2022-03-10 | 55.65 | $263.20 | 321 |
| 2022-03-09 | 56.97 | $267.20 | 778 |
| 2022-03-08 | 51.99 | $248.80 | 786 |
| 2022-03-07 | 52.24 | $249.60 | 577 |
| 2022-03-04 | 56.92 | $264.00 | 1171 |
| 2022-03-03 | 53.63 | $252.00 | 548 |
| 2022-03-02 | 59.37 | $268.00 | 572 |
| 2022-03-01 | 58.31 | $264.00 | 582 |
| 2022-02-28 | 58.89 | $265.60 | 566 |
| 2022-02-25 | 59.46 | $267.20 | 604 |
| 2022-02-24 | 58.12 | $261.60 | 901 |
| 2022-02-23 | 55.32 | $250.40 | 491 |
| 2022-02-22 | 56.60 | $254.40 | 417 |
| 2022-02-18 | 56.41 | $253.60 | 768 |
| 2022-02-17 | 56.65 | $254.40 | 650 |
| 2022-02-16 | 55.40 | $248.80 | 1918 |
| 2022-02-15 | 60.63 | $266.40 | 1182 |
| 2022-02-14 | 57.51 | $252.00 | 383 |
| 2022-02-11 | 55.85 | $244.80 | 297 |
| 2022-02-10 | 56.79 | $248.00 | 459 |
| 2022-02-09 | 56.79 | $248.00 | 950 |
| 2022-02-08 | 58.79 | $255.20 | 1112 |
| 2022-02-07 | 60.14 | $260.00 | 2711 |
| 2022-02-04 | 51.32 | $220.00 | 149 |
| 2022-02-03 | 48.96 | $211.20 | 468 |
| 2022-02-02 | 51.32 | $220.00 | 1474 |
| 2022-02-01 | 55.49 | $234.40 | 1358 |
| 2022-01-31 | 53.08 | $224.80 | 4109 |
| 2022-01-28 | 38.60 | $180.80 | 438 |
| 2022-01-27 | 39.02 | $182.40 | 2249 |
| 2022-01-26 | 43.71 | $199.20 | 1560 |
| 2022-01-25 | 38.71 | $187.20 | 476 |
| 2022-01-24 | 40.30 | $192.80 | 2471 |
| 2022-01-21 | 38.59 | $188.80 | 1217 |
| 2022-01-20 | 40.34 | $195.20 | 1187 |
| 2022-01-19 | 37.65 | $188.80 | 1414 |
| 2022-01-18 | 37.85 | $189.60 | 1190 |
| 2022-01-14 | 41.00 | $201.60 | 1168 |
| 2022-01-13 | 39.40 | $197.60 | 999 |
| 2022-01-12 | 39.61 | $198.40 | 499 |
| 2022-01-11 | 40.81 | $203.20 | 912 |
| 2022-01-10 | 37.82 | $195.20 | 936 |
| 2022-01-07 | 39.73 | $203.20 | 2150 |
| 2022-01-06 | 41.52 | $210.40 | 821 |
| 2022-01-05 | 40.67 | $208.00 | 1089 |
| 2022-01-04 | 43.25 | $218.40 | 742 |
| 2022-01-03 | 45.58 | $227.20 | 1300 |
| 2021-12-31 | 39.70 | $210.40 | 3264 |
| 2021-12-30 | 36.93 | $203.20 | 4560 |
| 2021-12-29 | 36.62 | $202.40 | 4787 |
| 2021-12-28 | 36.03 | $200.80 | 2943 |
| 2021-12-27 | 39.16 | $215.20 | 2601 |
| 2021-12-23 | 40.27 | $220.00 | 2155 |
| 2021-12-22 | 38.04 | $213.60 | 883 |
| 2021-12-21 | 39.08 | $218.40 | 3704 |
| 2021-12-20 | 31.39 | $197.60 | 3225 |
| 2021-12-17 | 31.83 | $200.00 | 3873 |
| 2021-12-16 | 33.16 | $207.20 | 2092 |
| 2021-12-15 | 35.50 | $219.20 | 2421 |
| 2021-12-14 | 36.48 | $224.00 | 1687 |
| 2021-12-13 | 36.64 | $224.80 | 1228 |
| 2021-12-10 | 37.58 | $229.60 | 814 |
| 2021-12-09 | 38.84 | $236.00 | 1735 |
| 2021-12-08 | 40.96 | $246.40 | 1347 |
| 2021-12-07 | 36.93 | $233.60 | 4000 |
| 2021-12-06 | 34.82 | $227.20 | 1356 |
| 2021-12-03 | 35.10 | $228.80 | 4376 |
| 2021-12-02 | 39.62 | $252.80 | 2757 |
| 2021-12-01 | 37.58 | $246.40 | 5641 |
| 2021-11-30 | 43.32 | $272.80 | 54754 |
| 2021-11-29 | 38.16 | $257.60 | 861 |
| 2021-11-26 | 44.19 | $281.60 | 1626 |
| 2021-11-24 | 40.94 | $272.80 | 961 |
| 2021-11-23 | 40.34 | $271.20 | 1560 |
| 2021-11-22 | 36.99 | $262.40 | 1829 |
| 2021-11-19 | 36.06 | $260.00 | 808 |
| 2021-11-18 | 36.75 | $263.20 | 2264 |
| 2021-11-17 | 40.40 | $279.20 | 1097 |
| 2021-11-16 | 40.12 | $278.40 | 3730 |
| 2021-11-15 | 46.16 | $301.60 | 2524 |
| 2021-11-12 | 56.47 | $331.20 | 915 |
| 2021-11-11 | 55.71 | $328.80 | 3017 |
| 2021-11-10 | 47.91 | $307.20 | 528 |
| 2021-11-09 | 51.08 | $315.20 | 625 |
| 2021-11-08 | 51.72 | $316.80 | 687 |
| 2021-11-05 | 53.33 | $320.80 | 596 |
| 2021-11-04 | 52.20 | $317.60 | 1374 |
| 2021-11-03 | 55.05 | $324.80 | 2906 |
| 2021-11-02 | 52.59 | $317.60 | 513 |
| 2021-11-01 | 49.38 | $308.80 | 1021 |
| 2021-10-29 | 46.57 | $301.60 | 506 |
| 2021-10-28 | 44.28 | $296.00 | 1985 |
| 2021-10-27 | 49.45 | $310.40 | 2015 |
| 2021-10-26 | 43.92 | $297.60 | 1020 |
| 2021-10-25 | 44.20 | $298.40 | 1151 |
| 2021-10-22 | 47.14 | $306.40 | 1913 |
| 2021-10-21 | 48.35 | $309.60 | 589 |
| 2021-10-20 | 47.05 | $306.40 | 731 |
| 2021-10-19 | 46.09 | $304.00 | 552 |
| 2021-10-18 | 47.18 | $307.20 | 841 |
| 2021-10-15 | 49.69 | $314.40 | 813 |
| 2021-10-14 | 53.94 | $325.60 | 2080 |
| 2021-10-13 | 53.40 | $324.00 | 6683 |
| 2021-10-12 | 51.23 | $317.60 | 1769 |
| 2021-10-11 | 52.39 | $320.80 | 1216 |
| 2021-10-08 | 48.80 | $310.40 | 507 |
| 2021-10-07 | 48.52 | $309.60 | 1064 |
| 2021-10-06 | 48.25 | $308.80 | 542 |
| 2021-10-05 | 50.27 | $315.20 | 829 |
| 2021-10-04 | 51.03 | $317.60 | 1600 |
| 2021-10-01 | 52.54 | $322.40 | 1408 |
| 2021-09-30 | 53.03 | $324.00 | 1507 |
| 2021-09-29 | 48.90 | $309.60 | 1095 |
| 2021-09-28 | 52.83 | $322.40 | 659 |
| 2021-09-27 | 59.98 | $342.40 | 4224 |
| 2021-09-24 | 53.52 | $320.80 | 527 |
| 2021-09-23 | 54.45 | $323.20 | 1243 |
| 2021-09-22 | 51.53 | $314.40 | 998 |
| 2021-09-21 | 48.98 | $307.20 | 614 |
| 2021-09-20 | 48.98 | $307.20 | 1682 |
| 2021-09-17 | 52.28 | $316.80 | 1814 |
| 2021-09-16 | 53.72 | $320.80 | 801 |
| 2021-09-15 | 52.73 | $317.60 | 1025 |
| 2021-09-14 | 49.13 | $306.40 | 998 |
| 2021-09-13 | 51.81 | $314.40 | 1245 |
| 2021-09-10 | 52.35 | $316.00 | 1584 |
| 2021-09-09 | 54.81 | $323.20 | 4330 |
| 2021-09-08 | 51.44 | $312.00 | 3648 |
| 2021-09-07 | 46.58 | $297.60 | 915 |
| 2021-09-03 | 44.53 | $292.00 | 895 |
| 2021-09-02 | 47.50 | $301.60 | 1177 |
| 2021-09-01 | 47.23 | $300.80 | 1569 |
| 2021-08-31 | 43.52 | $290.40 | 776 |
| 2021-08-30 | 41.73 | $285.60 | 3592 |
| 2021-08-27 | 40.23 | $281.60 | 1370 |
| 2021-08-26 | 38.11 | $276.00 | 3148 |
| 2021-08-25 | 41.95 | $291.20 | 2195 |
| 2021-08-24 | 41.06 | $288.80 | 1032 |
| 2021-08-23 | 36.76 | $277.60 | 1959 |
| 2021-08-20 | 26.58 | $255.20 | 2813 |
| 2021-08-19 | 27.33 | $259.20 | 1248 |
| 2021-08-18 | 28.39 | $264.80 | 2387 |
| 2021-08-17 | 23.56 | $255.20 | 4581 |
| 2021-08-16 | 27.70 | $277.60 | 4847 |
| 2021-08-13 | 33.01 | $299.20 | 6698 |
| 2021-08-12 | 37.57 | $313.60 | 3489 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | -100.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 153 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | -100.00 | $0.00 | 1501 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | -100.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | -100.00 | $0.00 | 440 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | -90.91 | $0.00 | — |
| 2026-01-26 | -100.00 | $0.00 | 20000 |
| 2026-01-23 | -100.00 | $0.00 | — |
| 2026-01-22 | -100.00 | $0.00 | — |
| 2026-01-21 | -90.91 | $0.00 | — |
| 2026-01-20 | -90.91 | $0.00 | — |
| 2026-01-16 | -90.91 | $0.00 | — |
| 2026-01-15 | -90.91 | $0.00 | — |
| 2026-01-14 | -90.91 | $0.00 | — |
| 2026-01-13 | -90.91 | $0.00 | — |
| 2026-01-12 | -90.91 | $0.00 | — |
| 2026-01-09 | -90.91 | $0.00 | — |
| 2026-01-08 | -90.91 | $0.00 | — |
| 2026-01-07 | -90.91 | $0.00 | — |
| 2026-01-06 | -90.91 | $0.00 | — |
| 2026-01-05 | -90.91 | $0.00 | — |
| 2026-01-02 | -90.91 | $0.00 | — |
| 2025-12-31 | -90.91 | $0.00 | — |
| 2025-12-30 | -90.91 | $0.00 | 217 |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | -100.00 | $0.00 | 5048 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | -100.00 | $0.00 | 211 |
| 2025-12-01 | -100.00 | $0.00 | — |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | — |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | — |
| 2025-11-21 | -100.00 | $0.00 | — |
| 2025-11-20 | -100.00 | $0.00 | — |
| 2025-11-19 | -100.00 | $0.00 | — |
| 2025-11-18 | -100.00 | $0.00 | — |
| 2025-11-17 | -100.00 | $0.00 | — |
| 2025-11-14 | -100.00 | $0.00 | — |
| 2025-11-13 | -100.00 | $0.00 | — |
| 2025-11-12 | -100.00 | $0.00 | — |
| 2025-11-11 | -100.00 | $0.00 | — |
| 2025-11-10 | -100.00 | $0.00 | — |
| 2025-11-07 | -100.00 | $0.00 | — |
| 2025-11-06 | -100.00 | $0.00 | — |
| 2025-11-05 | -100.00 | $0.00 | — |
| 2025-11-04 | -100.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 29820 |
| 2025-10-31 | -100.00 | $0.00 | — |
| 2025-10-30 | -100.00 | $0.00 | — |
| 2025-10-29 | -100.00 | $0.00 | — |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 203 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 1038 |
| 2025-10-03 | -100.00 | $0.00 | 300419 |
| 2025-10-02 | -100.00 | $0.00 | 29927 |
| 2025-10-01 | -100.00 | $0.00 | 999 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 21340 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 1001 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2470 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 10165 |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | 1578 |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | 3227 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 361 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1502 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 264 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 205 |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | 552 |
| 2025-04-03 | 0.00 | $0.00 | 105 |
| 2025-04-02 | 0.00 | $0.00 | 6399 |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 3001 |
| 2025-03-28 | -100.00 | $0.00 | 1863 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | -100.00 | $0.00 | 1627 |
| 2025-03-24 | -100.00 | $0.00 | 3230 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | 1733 |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | 155 |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | 7365 |
| 2025-03-11 | -100.00 | $0.00 | 109 |
| 2025-03-10 | -100.00 | $0.00 | 178 |
| 2025-03-07 | -100.00 | $0.00 | 6224 |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | — |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -50.25 | $0.00 | — |
| 2025-02-27 | -50.25 | $0.00 | 6324 |
| 2025-02-26 | -50.25 | $0.00 | 550 |
| 2025-02-25 | -50.25 | $0.00 | 1327 |
| 2025-02-24 | -50.25 | $0.00 | — |
| 2025-02-21 | -50.25 | $0.00 | — |
| 2025-02-20 | -50.25 | $0.00 | — |
| 2025-02-19 | -50.25 | $0.00 | 3886 |
| 2025-02-18 | -50.25 | $0.00 | 318 |
| 2025-02-14 | -50.25 | $0.00 | 3947 |
| 2025-02-13 | -50.25 | $0.00 | 487 |
| 2025-02-12 | -50.25 | $0.00 | 2223 |
| 2025-02-11 | -50.25 | $0.00 | 1061 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | 6847 |
| 2025-02-05 | 0.00 | $0.00 | 245 |
| 2025-02-04 | 0.00 | $0.00 | 45530 |
| 2025-02-03 | 0.00 | $0.00 | 29922 |
| 2025-01-31 | -100.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 969 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 506 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 2473 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 101796 |
| 2024-12-24 | 0.00 | $0.00 | 23196 |
| 2024-12-23 | -100.00 | $0.00 | 65000 |
| 2024-12-20 | -100.00 | $0.00 | 1087 |
| 2024-12-19 | -99.93 | $0.00 | — |
| 2024-12-18 | -99.93 | $0.00 | — |
| 2024-12-17 | -99.93 | $0.00 | — |
| 2024-12-16 | -99.93 | $0.00 | — |
| 2024-12-13 | -99.93 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 200 |
| 2024-12-11 | -100.00 | $0.00 | 317 |
| 2024-12-10 | -99.93 | $0.00 | — |
| 2024-12-09 | -99.93 | $0.00 | — |
| 2024-12-06 | -99.93 | $0.00 | — |
| 2024-12-05 | -99.93 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 3000 |
| 2024-12-03 | -100.00 | $0.00 | 105000 |
| 2024-12-02 | -99.93 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | 1136 |
| 2024-11-27 | -99.93 | $0.00 | — |
| 2024-11-26 | -99.93 | $0.00 | 32323 |
| 2024-11-25 | -99.93 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 2312 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | 200 |
| 2024-11-18 | -100.00 | $0.00 | 187 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 265 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 4101 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | 1631 |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 218 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1125 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8336 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 183 |
| 2024-09-20 | -100.00 | $0.00 | 3121 |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 507 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 338 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -66.89 | $0.00 | — |
| 2024-08-26 | -66.89 | $0.00 | — |
| 2024-08-23 | -66.89 | $0.00 | 20000 |
| 2024-08-22 | -66.89 | $0.00 | — |
| 2024-08-21 | -66.89 | $0.00 | — |
| 2024-08-20 | -66.89 | $0.00 | 977 |
| 2024-08-19 | -66.89 | $0.00 | — |
| 2024-08-16 | -99.11 | $0.00 | 1512 |
| 2024-08-15 | -97.86 | $0.00 | — |
| 2024-08-14 | -97.86 | $0.00 | — |
| 2024-08-13 | -97.86 | $0.00 | — |
| 2024-08-12 | -98.01 | $0.00 | — |
| 2024-08-09 | -98.69 | $0.00 | — |
| 2024-08-08 | -98.69 | $0.00 | — |
| 2024-08-07 | -98.69 | $0.00 | — |
| 2024-08-06 | -98.69 | $0.00 | — |
| 2024-08-05 | -99.00 | $0.00 | — |
| 2024-08-02 | -99.67 | $0.00 | 69105 |
| 2024-08-01 | -99.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | 182969 |
| 2024-07-30 | -99.33 | $0.00 | 510 |
| 2024-07-29 | -99.33 | $0.00 | 3003 |
| 2024-07-26 | -99.33 | $0.00 | 17608 |
| 2024-07-25 | -99.33 | $0.00 | 110 |
| 2024-07-24 | -99.67 | $0.00 | 196 |
| 2024-07-23 | -99.67 | $0.00 | 136 |
| 2024-07-22 | -99.00 | $0.00 | 32111 |
| 2024-07-19 | -68.97 | $0.01 | 39999 |
| 2024-07-18 | -100.00 | $0.01 | — |
| 2024-07-17 | -100.00 | $0.01 | 5473 |
| 2024-07-16 | -88.76 | $0.02 | 5535 |
| 2024-07-15 | -85.80 | $0.02 | 5062 |
| 2024-07-12 | -85.80 | $0.02 | 3261 |
| 2024-07-11 | -72.49 | $0.02 | 55638 |
| 2024-07-10 | -82.25 | $0.02 | 454 |
| 2024-07-09 | -57.99 | $0.02 | 13217 |
| 2024-07-08 | -40.85 | $0.02 | 2151 |
| 2024-07-05 | -87.95 | $0.02 | 62186 |
| 2024-07-03 | -88.55 | $0.02 | 4362 |
| 2024-07-02 | -87.95 | $0.02 | 9302 |
| 2024-07-01 | -87.95 | $0.02 | 1991 |
| 2024-06-28 | -53.01 | $0.02 | — |
| 2024-06-27 | -53.01 | $0.02 | 155 |
| 2024-06-26 | -49.40 | $0.02 | — |
| 2024-06-25 | -49.40 | $0.02 | 128 |
| 2024-06-24 | -29.52 | $0.02 | 5322 |
| 2024-06-21 | -58.43 | $0.02 | 94263 |
| 2024-06-20 | -10.84 | $0.03 | 70850 |
| 2024-06-18 | -32.53 | $0.02 | 104915 |
| 2024-06-17 | -97.59 | $0.01 | 33787 |
| 2024-06-14 | -100.00 | $0.02 | 87154 |
| 2024-06-13 | -100.00 | $0.02 | 10165 |
| 2024-06-12 | -82.49 | $0.02 | 365 |
| 2024-06-11 | -82.49 | $0.02 | 2008 |
| 2024-06-10 | -82.49 | $0.02 | 10219 |
| 2024-06-07 | -82.49 | $0.02 | 264 |
| 2024-06-06 | -40.83 | $0.02 | 14807 |
| 2024-06-05 | -81.67 | $0.02 | — |
| 2024-06-04 | -80.77 | $0.02 | — |
| 2024-06-03 | -80.77 | $0.02 | 2325 |
| 2024-05-31 | -80.77 | $0.02 | 1040 |
| 2024-05-30 | -55.77 | $0.02 | 6276 |
| 2024-05-29 | -53.30 | $0.02 | 255 |
| 2024-05-28 | -53.30 | $0.02 | 747 |
| 2024-05-24 | -53.30 | $0.02 | 8364 |
| 2024-05-23 | -53.30 | $0.02 | 20616 |
| 2024-05-22 | -15.84 | $0.02 | 14128 |
| 2024-05-21 | -15.84 | $0.02 | 16247 |
| 2024-05-20 | -21.78 | $0.02 | 12327 |
| 2024-05-17 | -50.50 | $0.02 | 2548 |
| 2024-05-16 | -65.35 | $0.02 | 1029 |
| 2024-05-15 | -65.35 | $0.02 | 27763 |
| 2024-05-14 | -95.05 | $0.01 | 18173 |
| 2024-05-13 | -94.06 | $0.01 | 3475 |
| 2024-05-10 | -80.33 | $0.01 | 554 |
| 2024-05-09 | -96.16 | $0.01 | 4549 |
| 2024-05-08 | -96.16 | $0.01 | 905 |
| 2024-05-07 | -67.16 | $0.02 | 243245 |
| 2024-05-06 | -79.46 | $0.02 | 19088 |
| 2024-05-03 | -74.05 | $0.02 | 4934 |
| 2024-05-02 | -65.95 | $0.02 | 52904 |
| 2024-05-01 | -65.95 | $0.02 | 5874 |
| 2024-04-30 | -75.89 | $0.02 | 2784 |
| 2024-04-29 | -79.46 | $0.02 | 2314 |
| 2024-04-26 | -63.24 | $0.02 | 16265 |
| 2024-04-25 | -63.24 | $0.02 | 2899 |
| 2024-04-24 | -63.24 | $0.02 | 3116 |
| 2024-04-23 | -57.41 | $0.02 | 7137 |
| 2024-04-22 | -63.24 | $0.02 | 2180 |
| 2024-04-19 | -43.78 | $0.02 | 14530 |
| 2024-04-18 | -47.03 | $0.02 | — |
| 2024-04-17 | -46.77 | $0.02 | — |
| 2024-04-16 | -46.77 | $0.02 | 1203 |
| 2024-04-15 | -34.14 | $0.02 | 6624 |
| 2024-04-12 | -99.46 | $0.01 | 2988 |
| 2024-04-11 | -34.14 | $0.02 | 336 |
| 2024-04-10 | -26.88 | $0.02 | 5215 |
| 2024-04-09 | -25.27 | $0.03 | 5064 |
| 2024-04-08 | -46.77 | $0.02 | 882 |
| 2024-04-05 | 0.00 | $0.03 | 42415 |
| 2024-04-04 | -18.12 | $0.02 | 2375 |
| 2024-04-03 | -17.39 | $0.02 | 3934 |
| 2024-04-02 | -21.01 | $0.02 | 13291 |
| 2024-04-01 | -21.58 | $0.02 | 10431 |
| 2024-03-28 | -40.69 | $0.02 | 7056 |
| 2024-03-27 | -41.01 | $0.02 | 16379 |
| 2024-03-26 | -40.95 | $0.02 | 518 |
| 2024-03-25 | -57.72 | $0.02 | 12430 |
| 2024-03-22 | -52.79 | $0.02 | — |
| 2024-03-21 | -53.63 | $0.02 | 17162 |
| 2024-03-20 | -65.92 | $0.02 | 43332 |
| 2024-03-19 | -60.53 | $0.02 | 84133 |
| 2024-03-18 | -60.75 | $0.02 | 24015 |
| 2024-03-15 | -69.07 | $0.02 | 920 |
| 2024-03-14 | -48.80 | $0.02 | 2357 |
| 2024-03-13 | -48.27 | $0.02 | 24201 |
| 2024-03-12 | -51.27 | $0.02 | 15392 |
| 2024-03-11 | -88.60 | $0.02 | 2551 |
| 2024-03-08 | -66.32 | $0.02 | 26217 |
| 2024-03-07 | -87.18 | $0.02 | 36212 |
| 2024-03-06 | -81.53 | $0.02 | 44301 |
| 2024-03-05 | -100.00 | $0.02 | 20648 |
| 2024-03-04 | -86.62 | $0.02 | 63121 |
| 2024-03-01 | -87.42 | $0.02 | 10177 |
| 2024-02-29 | -99.37 | $0.02 | 129904 |
| 2024-02-28 | -100.00 | $0.03 | 59211 |
| 2024-02-27 | -60.08 | $0.03 | 53986 |
| 2024-02-26 | -83.02 | $0.03 | — |
| 2024-02-23 | -83.02 | $0.03 | 9108 |
| 2024-02-22 | -62.02 | $0.03 | 12719 |
| 2024-02-21 | -82.74 | $0.03 | 63732 |
| 2024-02-20 | -73.81 | $0.03 | 1953 |
| 2024-02-16 | -59.52 | $0.03 | 20544 |
| 2024-02-15 | -59.52 | $0.03 | 1654 |
| 2024-02-14 | -82.74 | $0.03 | 27957 |
| 2024-02-13 | -76.79 | $0.03 | 42026 |
| 2024-02-12 | -58.93 | $0.03 | 50401 |
| 2024-02-09 | -40.60 | $0.03 | 2770 |
| 2024-02-08 | -58.93 | $0.03 | 237437 |
| 2024-02-07 | -76.19 | $0.03 | 2244 |
| 2024-02-06 | -44.05 | $0.03 | 5284 |
| 2024-02-05 | -59.58 | $0.03 | 12483 |
| 2024-02-02 | -76.19 | $0.03 | 60664 |
| 2024-02-01 | -81.66 | $0.03 | 33134 |
| 2024-01-31 | -47.04 | $0.03 | 71857 |
| 2024-01-30 | -47.34 | $0.03 | 7356 |
| 2024-01-29 | -50.00 | $0.03 | — |
| 2024-01-26 | -50.00 | $0.03 | 109422 |
| 2024-01-25 | -59.17 | $0.03 | 11288 |
| 2024-01-24 | -71.01 | $0.03 | 327278 |
| 2024-01-23 | -24.89 | $0.04 | 7006 |
| 2024-01-22 | -17.99 | $0.04 | 3061 |
| 2024-01-19 | -30.22 | $0.04 | 19459 |
| 2024-01-18 | -18.35 | $0.04 | 9633 |
| 2024-01-17 | -32.01 | $0.04 | 321 |
| 2024-01-16 | -64.75 | $0.03 | 250197 |
| 2024-01-12 | -0.71 | $0.04 | 53508 |
| 2024-01-11 | -74.47 | $0.03 | 816 |
| 2024-01-10 | -78.30 | $0.03 | 25556 |
| 2024-01-09 | -67.45 | $0.04 | 23370 |
| 2024-01-08 | -69.24 | $0.04 | 17676 |
| 2024-01-05 | -87.69 | $0.03 | 1978 |
| 2024-01-04 | -76.92 | $0.04 | 161410 |
| 2024-01-03 | -83.85 | $0.04 | 26705 |
| 2024-01-02 | -84.69 | $0.03 | 10019 |
| 2023-12-29 | -92.31 | $0.03 | 66851 |
| 2023-12-28 | -93.69 | $0.03 | 121410 |
| 2023-12-27 | -93.77 | $0.03 | 24680 |
| 2023-12-26 | -95.38 | $0.03 | 54125 |
| 2023-12-22 | -95.38 | $0.03 | 30122 |
| 2023-12-21 | -95.38 | $0.03 | 17412 |
| 2023-12-20 | -88.46 | $0.03 | 111280 |
| 2023-12-19 | -92.31 | $0.03 | 19085 |
| 2023-12-18 | -95.23 | $0.03 | 87670 |
| 2023-12-15 | -96.92 | $0.03 | 52277 |
| 2023-12-14 | -96.19 | $0.03 | 14852 |
| 2023-12-13 | -98.02 | $0.03 | 24864 |
| 2023-12-12 | -100.00 | $0.03 | 78013 |
| 2023-12-11 | -83.87 | $0.05 | 41332 |
| 2023-12-08 | -88.71 | $0.05 | 31970 |
| 2023-12-07 | -97.60 | $0.05 | 31702 |
| 2023-12-06 | -98.21 | $0.05 | 106200 |
| 2023-12-05 | -96.59 | $0.05 | 910216 |
| 2023-12-04 | -88.65 | $0.07 | 37759 |
| 2023-12-01 | -91.33 | $0.06 | 6656 |
| 2023-11-30 | -92.77 | $0.06 | 51968 |
| 2023-11-29 | -94.05 | $0.06 | 47793 |
| 2023-11-28 | -94.80 | $0.06 | 36465 |
| 2023-11-27 | -93.72 | $0.06 | 36768 |
| 2023-11-24 | -91.93 | $0.07 | 4649 |
| 2023-11-22 | -91.94 | $0.07 | 6301 |
| 2023-11-21 | -94.13 | $0.06 | 40069 |
| 2023-11-20 | -96.59 | $0.06 | 257835 |
| 2023-11-17 | -93.53 | $0.07 | 252823 |
| 2023-11-16 | -92.26 | $0.07 | 365404 |
| 2023-11-15 | -93.40 | $0.07 | 277719 |
| 2023-11-14 | -95.98 | $0.06 | 1.2M |
| 2023-11-13 | -97.88 | $0.05 | 41034 |
| 2023-11-10 | -100.00 | $0.05 | 257883 |
| 2023-11-09 | -98.54 | $0.07 | 522831 |
| 2023-11-08 | -93.25 | $0.23 | 214233 |
| 2023-11-07 | -96.41 | $0.23 | 163075 |
| 2023-11-06 | -97.48 | $0.24 | 69508 |
| 2023-11-03 | -93.90 | $0.26 | 160116 |
| 2023-11-02 | -92.74 | $0.26 | 113963 |
| 2023-11-01 | -99.17 | $0.26 | 283953 |
| 2023-10-31 | -92.52 | $0.30 | 130504 |
| 2023-10-30 | -96.28 | $0.28 | 52608 |
| 2023-10-27 | -99.73 | $0.27 | 65213 |
| 2023-10-26 | -96.11 | $0.30 | 97096 |
| 2023-10-25 | -89.76 | $0.32 | 72133 |
| 2023-10-24 | -84.62 | $0.34 | 418336 |
| 2023-10-23 | -89.76 | $0.32 | 109937 |
| 2023-10-20 | -79.53 | $0.36 | 242685 |
| 2023-10-19 | -87.53 | $0.40 | 167565 |
| 2023-10-18 | -81.54 | $0.45 | 287044 |
| 2023-10-17 | -81.17 | $0.45 | 446861 |
| 2023-10-16 | -72.30 | $0.48 | 6.9M |
| 2023-10-13 | -41.32 | $0.57 | 172589 |
| 2023-10-12 | -72.64 | $0.48 | 92761 |
| 2023-10-11 | -68.40 | $0.49 | 63648 |
| 2023-10-10 | -60.62 | $0.51 | 130773 |
| 2023-10-09 | -84.15 | $0.45 | 917356 |
| 2023-10-06 | -100.00 | $0.40 | 73140 |
| 2023-10-05 | -99.03 | $0.50 | 37484 |
| 2023-10-04 | -91.20 | $0.55 | 39415 |
| 2023-10-03 | -92.23 | $0.55 | 14303 |
| 2023-10-02 | -92.45 | $0.55 | 18711 |
| 2023-09-29 | -88.62 | $0.57 | 13058 |
| 2023-09-28 | -91.94 | $0.55 | 35790 |
| 2023-09-27 | -96.23 | $0.53 | 44340 |
| 2023-09-26 | -86.79 | $0.58 | 26665 |
| 2023-09-25 | -88.49 | $0.57 | 11711 |
| 2023-09-22 | -83.96 | $0.60 | 23998 |
| 2023-09-21 | -83.98 | $0.59 | 39067 |
| 2023-09-20 | -89.62 | $0.57 | 56086 |
| 2023-09-19 | -89.06 | $0.57 | 55077 |
| 2023-09-18 | -85.09 | $0.59 | 207001 |
| 2023-09-15 | -94.82 | $0.57 | 97885 |
| 2023-09-14 | -100.00 | $0.58 | 55521 |
| 2023-09-13 | -94.10 | $0.63 | 42418 |
| 2023-09-12 | -90.43 | $0.66 | 29995 |
| 2023-09-11 | -99.97 | $0.69 | 107225 |
| 2023-09-08 | -78.11 | $0.77 | 49097 |
| 2023-09-07 | -68.57 | $0.80 | 406460 |
| 2023-09-06 | -82.57 | $0.75 | 55285 |
| 2023-09-05 | -76.92 | $0.78 | 50487 |
| 2023-09-01 | -85.37 | $0.75 | 18817 |
| 2023-08-31 | -91.63 | $0.73 | 22245 |
| 2023-08-30 | -89.80 | $0.74 | 14967 |
| 2023-08-29 | -95.92 | $0.71 | 46169 |
| 2023-08-28 | -94.38 | $0.72 | 33361 |
| 2023-08-25 | -94.42 | $0.72 | 47533 |
| 2023-08-24 | -89.46 | $0.77 | 52986 |
| 2023-08-23 | -94.10 | $0.82 | 96244 |
| 2023-08-22 | -85.92 | $0.85 | 67829 |
| 2023-08-21 | -91.67 | $0.88 | 27148 |
| 2023-08-18 | -86.41 | $0.91 | 18142 |
| 2023-08-17 | -88.04 | $0.91 | 18530 |
| 2023-08-16 | -87.30 | $0.91 | 41721 |
| 2023-08-15 | -86.82 | $0.97 | 28242 |
| 2023-08-14 | -89.15 | $0.96 | 59911 |
| 2023-08-11 | -95.24 | $0.97 | 24117 |
| 2023-08-10 | -98.91 | $0.96 | 34983 |
| 2023-08-09 | -90.83 | $0.99 | 44905 |
| 2023-08-08 | -93.02 | $1.03 | 38418 |
| 2023-08-07 | -88.37 | $1.07 | 31725 |
| 2023-08-04 | -92.31 | $1.11 | 38554 |
| 2023-08-03 | -84.62 | $1.14 | 26066 |
| 2023-08-02 | -94.87 | $1.10 | 40510 |
| 2023-08-01 | -90.24 | $1.12 | 19571 |
| 2023-07-31 | -80.43 | $1.17 | 33872 |
| 2023-07-28 | -91.84 | $1.12 | 57636 |
| 2023-07-27 | -93.88 | $1.11 | 41168 |
| 2023-07-26 | -87.23 | $1.16 | 47112 |
| 2023-07-25 | -91.49 | $1.14 | 37600 |
| 2023-07-24 | -92.86 | $1.18 | 68608 |
| 2023-07-21 | -84.21 | $1.26 | 54304 |
| 2023-07-20 | -93.75 | $1.24 | 50314 |
| 2023-07-19 | -86.79 | $1.28 | 61694 |
| 2023-07-18 | -98.31 | $1.28 | 34766 |
| 2023-07-17 | -91.89 | $1.33 | 70230 |
| 2023-07-14 | -96.05 | $1.32 | 63329 |
| 2023-07-13 | -89.89 | $1.38 | 61086 |
| 2023-07-12 | -85.39 | $1.42 | 80527 |
| 2023-07-11 | -86.52 | $1.41 | 61246 |
| 2023-07-10 | -83.70 | $1.44 | 54959 |
| 2023-07-07 | -89.13 | $1.39 | 97224 |
| 2023-07-06 | -85.87 | $1.42 | 108307 |
| 2023-07-05 | -84.78 | $1.43 | 73962 |
| 2023-07-03 | -80.43 | $1.47 | 61264 |
| 2023-06-30 | -77.17 | $1.50 | 43740 |
| 2023-06-29 | -78.26 | $1.49 | 81867 |
| 2023-06-28 | -78.26 | $1.49 | 83064 |
| 2023-06-27 | -82.61 | $1.45 | 185673 |
| 2023-06-26 | -93.48 | $1.35 | 133278 |
| 2023-06-23 | -82.61 | $1.45 | 249841 |
| 2023-06-22 | -72.83 | $1.54 | 357553 |
| 2023-06-21 | -66.30 | $1.60 | 307234 |
| 2023-06-20 | -54.35 | $1.71 | 294521 |
| 2023-06-16 | -46.74 | $1.78 | 323799 |
| 2023-06-15 | -28.26 | $1.95 | 459167 |
| 2023-06-14 | -25.00 | $1.98 | 774771 |
| 2023-06-13 | -18.48 | $2.04 | 1.4M |
| 2023-06-12 | -31.52 | $1.92 | 1.9M |
| 2023-06-09 | -29.35 | $1.94 | 27.8M |
| 2023-06-08 | -73.68 | $1.44 | 2.5M |
| 2023-06-07 | -70.18 | $1.46 | 82755 |
| 2023-06-06 | -63.16 | $1.50 | 149458 |
| 2023-06-05 | -52.63 | $1.56 | 424430 |
| 2023-06-02 | -83.61 | $1.39 | 43567 |
| 2023-06-01 | -90.91 | $1.35 | 40044 |
| 2023-05-31 | -92.42 | $1.34 | 69900 |
| 2023-05-30 | -98.48 | $1.30 | 117801 |
| 2023-05-26 | -96.36 | $1.42 | 71920 |
| 2023-05-25 | -94.44 | $1.47 | 116632 |
| 2023-05-24 | -92.05 | $1.55 | 91302 |
| 2023-05-23 | -78.92 | $1.63 | 256107 |
| 2023-05-22 | -82.53 | $1.57 | 118745 |
| 2023-05-19 | -77.11 | $1.66 | 198329 |
| 2023-05-18 | -80.12 | $1.61 | 81123 |
| 2023-05-17 | -83.13 | $1.56 | 107049 |
| 2023-05-16 | -81.93 | $1.58 | 168347 |
| 2023-05-15 | -75.90 | $1.68 | 488911 |
| 2023-05-12 | -91.76 | $1.50 | 164929 |
| 2023-05-11 | -76.72 | $1.61 | 140761 |
| 2023-05-10 | -73.77 | $1.70 | 106323 |
| 2023-05-09 | -72.46 | $1.74 | 133935 |
| 2023-05-08 | -73.11 | $1.72 | 187386 |
| 2023-05-05 | -72.13 | $1.75 | 376697 |
| 2023-05-04 | -72.13 | $1.75 | 343701 |
| 2023-05-03 | -71.15 | $1.78 | 363528 |
| 2023-05-02 | -73.44 | $1.71 | 325509 |
| 2023-05-01 | -69.51 | $1.83 | 516232 |
| 2023-04-28 | -64.59 | $1.98 | 1.9M |
| 2023-04-27 | -65.90 | $1.94 | 62.9M |
| 2023-04-26 | -86.23 | $1.32 | 493141 |
| 2023-04-25 | -78.36 | $1.56 | 434124 |
| 2023-04-24 | -71.48 | $1.77 | 591156 |
| 2023-04-21 | -68.85 | $1.85 | 1.1M |
| 2023-04-20 | -64.26 | $1.99 | 15.2M |
| 2023-04-19 | -71.80 | $1.76 | 5.5M |
| 2023-04-18 | -75.74 | $1.64 | 4.8M |
| 2023-04-17 | -54.43 | $2.29 | 120.5M |
| 2023-04-14 | -100.00 | $0.90 | 4.6M |
| 2023-04-13 | -100.00 | $0.94 | 1.4M |
| 2023-04-12 | -99.33 | $1.01 | 87077 |
| 2023-04-11 | -97.30 | $1.06 | 86346 |
| 2023-04-10 | -97.28 | $1.07 | 284449 |
| 2023-04-06 | -95.65 | $1.18 | 154924 |
| 2023-04-05 | -99.30 | $1.20 | 1.9M |
| 2023-04-04 | -96.35 | $1.50 | 100521 |
| 2023-04-03 | -97.11 | $1.59 | 141216 |
| 2023-03-31 | -93.51 | $1.83 | 145656 |
| 2023-03-30 | -72.33 | $2.19 | 41821 |
| 2023-03-29 | -66.04 | $2.29 | 109562 |
| 2023-03-28 | -66.08 | $2.33 | 104934 |
| 2023-03-27 | -74.87 | $2.24 | 81096 |
| 2023-03-24 | -93.65 | $2.08 | 123554 |
| 2023-03-23 | -96.73 | $1.92 | 11779 |
| 2023-03-22 | -95.38 | $1.99 | 102281 |
| 2023-03-21 | -95.19 | $2.00 | 153210 |
| 2023-03-20 | -99.23 | $1.79 | 76557 |
| 2023-03-17 | -97.11 | $1.91 | 156202 |
| 2023-03-16 | -98.40 | $2.02 | 80113 |
| 2023-03-15 | -98.18 | $2.09 | 125519 |
| 2023-03-14 | -96.32 | $2.24 | 130913 |
| 2023-03-13 | -98.16 | $2.15 | 104531 |
| 2023-03-10 | -99.17 | $2.19 | 121060 |
| 2023-03-09 | -98.09 | $2.34 | 199354 |
| 2023-03-08 | -99.10 | $2.56 | 100375 |
| 2023-03-07 | -96.96 | $2.80 | 431362 |
| 2023-03-06 | -99.27 | $2.85 | 201769 |
| 2023-03-03 | -93.14 | $3.15 | 230941 |
| 2023-03-02 | -97.06 | $2.99 | 182163 |
| 2023-03-01 | -96.69 | $3.15 | 139605 |
| 2023-02-28 | -88.55 | $3.47 | 1.0M |
| 2023-02-27 | -56.23 | $4.74 | 27.2M |
| 2023-02-24 | -97.88 | $3.10 | 71387 |
| 2023-02-23 | -94.80 | $3.30 | 93662 |
| 2023-02-22 | -97.24 | $3.22 | 123871 |
| 2023-02-21 | -98.74 | $3.35 | 147783 |
| 2023-02-17 | -99.50 | $3.63 | 250172 |
| 2023-02-16 | -96.55 | $4.03 | 466475 |
| 2023-02-15 | -96.72 | $4.02 | 416978 |
| 2023-02-14 | -92.90 | $5.04 | 183273 |
| 2023-02-13 | -90.67 | $5.15 | 58263 |
| 2023-02-10 | -86.61 | $5.35 | 149818 |
| 2023-02-09 | -93.71 | $5.00 | 101422 |
| 2023-02-08 | -88.03 | $5.28 | 61233 |
| 2023-02-07 | -86.00 | $5.38 | 105837 |
| 2023-02-06 | -81.54 | $5.60 | 94473 |
| 2023-02-03 | -82.15 | $5.57 | 111008 |
| 2023-02-02 | -82.35 | $5.56 | 164355 |
| 2023-02-01 | -79.92 | $5.68 | 204666 |
| 2023-01-31 | -73.43 | $6.00 | 1.1M |
| 2023-01-30 | -95.54 | $4.91 | 320988 |
| 2023-01-27 | -90.59 | $5.48 | 530394 |
| 2023-01-26 | -75.50 | $7.37 | 475636 |
| 2023-01-25 | -54.03 | $8.01 | 435870 |
| 2023-01-24 | -3.69 | $9.51 | 1.1M |
| 2023-01-23 | -76.17 | $7.25 | 297375 |
| 2023-01-20 | -75.00 | $7.28 | 1.2M |
| 2023-01-19 | -73.48 | $7.51 | 216484 |
| 2023-01-18 | -85.84 | $7.26 | 66252 |
| 2023-01-17 | -69.47 | $7.63 | 65320 |
| 2023-01-13 | -49.56 | $8.08 | 76467 |
| 2023-01-12 | -55.75 | $7.94 | 74327 |
| 2023-01-11 | -56.23 | $8.45 | 133138 |
| 2023-01-10 | -61.07 | $8.40 | 152434 |
| 2023-01-09 | -64.00 | $8.29 | 16725 |
| 2023-01-06 | -71.15 | $8.14 | 24659 |
| 2023-01-05 | -68.78 | $8.32 | 33614 |
| 2023-01-04 | -79.28 | $8.20 | 155239 |
| 2023-01-03 | -83.88 | $7.92 | 37405 |
| 2022-12-30 | -88.14 | $7.68 | 13262 |
| 2022-12-29 | -93.70 | $7.38 | 22560 |
| 2022-12-28 | -97.05 | $7.20 | 17601 |
| 2022-12-27 | -99.08 | $7.15 | 31778 |
| 2022-12-23 | -91.48 | $7.81 | 15281 |
| 2022-12-22 | -89.53 | $7.98 | 21244 |
| 2022-12-21 | -86.42 | $8.25 | 68398 |
| 2022-12-20 | -85.16 | $8.36 | 35599 |
| 2022-12-19 | -85.16 | $8.36 | 54392 |
| 2022-12-16 | -83.20 | $8.53 | 27496 |
| 2022-12-15 | -81.70 | $8.66 | 28205 |
| 2022-12-14 | -82.62 | $8.58 | 42510 |
| 2022-12-13 | -86.77 | $8.22 | 78978 |
| 2022-12-12 | -85.53 | $10.32 | 26871 |
| 2022-12-09 | -98.18 | $9.84 | 11586 |
| 2022-12-08 | -93.57 | $10.38 | 15580 |
| 2022-12-07 | -94.43 | $10.33 | 17474 |
| 2022-12-06 | -81.65 | $11.22 | 31808 |
| 2022-12-05 | -77.70 | $11.44 | 11941 |
| 2022-12-02 | -67.63 | $12.00 | 14123 |
| 2022-12-01 | -56.65 | $12.61 | 30658 |
| 2022-11-30 | -29.32 | $14.13 | 129419 |
| 2022-11-29 | -61.71 | $12.08 | 56269 |
| 2022-11-28 | -72.44 | $11.60 | 6828 |
| 2022-11-25 | -75.39 | $11.45 | 4390 |
| 2022-11-23 | -68.11 | $11.82 | 8312 |
| 2022-11-22 | -64.37 | $12.01 | 60783 |
| 2022-11-21 | -88.19 | $10.80 | 4025 |
| 2022-11-18 | -73.62 | $11.54 | 3826 |
| 2022-11-17 | -56.89 | $12.39 | 7265 |
| 2022-11-16 | -68.11 | $11.82 | 2444 |
| 2022-11-15 | -61.22 | $12.17 | 6126 |
| 2022-11-14 | -79.33 | $11.25 | 4228 |
| 2022-11-11 | -74.02 | $11.52 | 5556 |
| 2022-11-10 | -84.06 | $11.01 | 7070 |
| 2022-11-09 | -94.44 | $11.03 | 4754 |
| 2022-11-08 | -96.06 | $11.38 | 9797 |
| 2022-11-07 | -85.63 | $12.48 | 2826 |
| 2022-11-04 | -63.61 | $13.20 | 3207 |
| 2022-11-03 | -32.72 | $14.21 | 3485 |
| 2022-11-02 | -28.86 | $14.45 | 3387 |
| 2022-11-01 | -18.66 | $14.80 | 3870 |
| 2022-10-31 | -16.33 | $14.88 | 5920 |
| 2022-10-28 | -39.36 | $14.09 | 7448 |
| 2022-10-27 | -48.98 | $13.76 | 11937 |
| 2022-10-26 | -60.06 | $13.38 | 7698 |
| 2022-10-25 | -59.18 | $13.41 | 3621 |
| 2022-10-24 | -79.88 | $12.70 | 4327 |
| 2022-10-21 | -76.97 | $12.80 | 3945 |
| 2022-10-20 | -79.30 | $12.72 | 5890 |
| 2022-10-19 | -64.12 | $13.42 | 16240 |
| 2022-10-18 | -91.18 | $12.46 | 6063 |
| 2022-10-17 | -84.51 | $12.80 | 3031 |
| 2022-10-14 | -86.02 | $12.80 | 3287 |
| 2022-10-13 | -80.62 | $13.21 | 3034 |
| 2022-10-12 | -81.94 | $13.27 | 3752 |
| 2022-10-11 | -92.48 | $12.56 | 3988 |
| 2022-10-10 | -93.31 | $12.50 | 6531 |
| 2022-10-07 | -98.29 | $12.53 | 9030 |
| 2022-10-06 | -89.65 | $13.33 | 13955 |
| 2022-10-05 | -75.27 | $14.40 | 6436 |
| 2022-10-04 | -75.92 | $14.39 | 8130 |
| 2022-10-03 | -85.22 | $13.72 | 11460 |
| 2022-09-30 | -89.29 | $13.44 | 7471 |
| 2022-09-29 | -93.05 | $14.38 | 3764 |
| 2022-09-28 | -92.34 | $14.46 | 5928 |
| 2022-09-27 | -96.86 | $14.04 | 5649 |
| 2022-09-26 | -95.78 | $14.16 | 5715 |
| 2022-09-23 | -99.17 | $14.11 | 10610 |
| 2022-09-22 | -94.76 | $15.42 | 7549 |
| 2022-09-21 | -88.67 | $16.29 | 7686 |
| 2022-09-20 | -91.03 | $16.80 | 6546 |
| 2022-09-19 | -95.12 | $16.64 | 9752 |
| 2022-09-16 | -96.78 | $17.60 | 10434 |
| 2022-09-15 | -97.71 | $18.16 | 8267 |
| 2022-09-14 | -100.00 | $18.01 | 7617 |
| 2022-09-13 | -96.67 | $18.43 | 9646 |
| 2022-09-12 | -92.26 | $19.21 | 14866 |
| 2022-09-09 | -92.60 | $19.18 | 7533 |
| 2022-09-08 | -98.43 | $18.66 | 7521 |
| 2022-09-07 | -89.24 | $19.48 | 8631 |
| 2022-09-06 | -95.07 | $18.96 | 15815 |
| 2022-09-02 | -92.04 | $19.23 | 23730 |
| 2022-09-01 | -87.56 | $19.63 | 190654 |
| 2022-08-31 | -82.80 | $21.28 | 9559 |
| 2022-08-30 | -89.02 | $20.87 | 9034 |
| 2022-08-29 | -78.18 | $21.67 | 10805 |
| 2022-08-26 | -81.98 | $21.39 | 11812 |
| 2022-08-25 | -68.56 | $22.38 | 17989 |
| 2022-08-24 | -81.62 | $21.60 | 12944 |
| 2022-08-23 | -85.44 | $21.28 | 16104 |
| 2022-08-22 | -89.24 | $21.12 | 41985 |
| 2022-08-19 | -80.62 | $23.61 | 19927 |
| 2022-08-18 | -68.76 | $24.61 | 28009 |
| 2022-08-17 | -66.70 | $25.26 | 33831 |
| 2022-08-16 | -59.18 | $26.64 | 71815 |
| 2022-08-15 | -78.63 | $24.51 | 72280 |
| 2022-08-12 | -83.54 | $24.28 | 33685 |
| 2022-08-11 | -87.01 | $24.07 | 89341 |
| 2022-08-10 | -98.70 | $22.48 | 47357 |
| 2022-08-09 | -99.90 | $22.39 | 30970 |
| 2022-08-08 | -99.70 | $23.05 | 38821 |
| 2022-08-05 | -99.96 | $23.15 | 33822 |
| 2022-08-04 | -99.79 | $24.00 | 50078 |
| 2022-08-03 | -99.54 | $24.64 | 67704 |
| 2022-08-02 | -99.93 | $23.62 | 36990 |
| 2022-08-01 | -99.91 | $24.34 | 18671 |
| 2022-07-29 | -99.90 | $25.49 | 19989 |
| 2022-07-28 | -99.67 | $26.40 | 17209 |
| 2022-07-27 | -99.20 | $27.65 | 34633 |
| 2022-07-26 | -100.00 | $26.40 | 20911 |
| 2022-07-25 | -99.86 | $27.83 | 19772 |
| 2022-07-22 | -99.79 | $28.00 | 32446 |
| 2022-07-21 | -99.79 | $30.56 | 23305 |
| 2022-07-20 | -99.76 | $31.60 | 36937 |
| 2022-07-19 | -99.76 | $31.76 | 43991 |
| 2022-07-18 | -99.67 | $32.00 | 58012 |
| 2022-07-15 | -99.81 | $34.80 | 76902 |
| 2022-07-14 | -99.05 | $38.43 | 257290 |
| 2022-07-13 | -65.59 | $227.60 | 55771 |
| 2022-07-12 | -82.11 | $223.20 | 1516 |
| 2022-07-11 | -78.21 | $230.40 | 14235 |
| 2022-07-08 | -89.33 | $236.00 | 5660 |
| 2022-07-07 | -57.87 | $280.80 | 1267 |
| 2022-07-06 | -65.17 | $270.40 | 1944 |
| 2022-07-05 | -68.54 | $265.60 | 1324 |
| 2022-07-01 | -80.90 | $248.00 | 1028 |
| 2022-06-30 | -82.58 | $245.60 | 1393 |
| 2022-06-29 | -92.13 | $232.00 | 1050 |
| 2022-06-28 | -98.87 | $223.20 | 2054 |
| 2022-06-27 | -95.40 | $230.40 | 3419 |
| 2022-06-24 | -91.59 | $245.60 | 1067 |
| 2022-06-23 | -74.77 | $267.20 | 3826 |
| 2022-06-22 | -83.49 | $256.00 | 1907 |
| 2022-06-21 | -81.00 | $259.20 | 694 |
| 2022-06-17 | -87.23 | $251.20 | 947 |
| 2022-06-16 | -89.72 | $248.00 | 1184 |
| 2022-06-15 | -95.33 | $248.80 | 768 |
| 2022-06-14 | -95.33 | $248.80 | 6136 |
| 2022-06-13 | -83.33 | $263.20 | 7432 |
| 2022-06-10 | -5.45 | $356.00 | 8676 |
| 2022-06-09 | -4.88 | $320.80 | 1526 |
| 2022-06-08 | -0.93 | $312.00 | 1899 |
| 2022-06-07 | -51.76 | $260.00 | 598 |
| 2022-06-06 | -49.51 | $268.00 | 1556 |
| 2022-06-03 | -53.85 | $265.60 | 883 |
| 2022-06-02 | -73.39 | $253.60 | 1952 |
| 2022-06-01 | -70.72 | $258.00 | 1699 |
| 2022-05-31 | -57.41 | $272.00 | 1160 |
| 2022-05-27 | -39.54 | $290.80 | 1037 |
| 2022-05-26 | -59.32 | $270.00 | 751 |
| 2022-05-25 | -69.58 | $259.20 | 706 |
| 2022-05-24 | -77.95 | $250.40 | 1706 |
| 2022-05-23 | -42.97 | $287.20 | 1974 |
| 2022-05-20 | -47.53 | $282.40 | 285 |
| 2022-05-19 | -57.41 | $272.00 | 1917 |
| 2022-05-18 | -81.07 | $252.80 | 1302 |
| 2022-05-17 | -69.82 | $268.00 | 931 |
| 2022-05-16 | -78.70 | $256.00 | 424 |
| 2022-05-13 | -76.33 | $259.20 | 647 |
| 2022-05-12 | -92.90 | $236.80 | 2128 |
| 2022-05-11 | -100.00 | $240.00 | 4184 |
| 2022-05-10 | -73.97 | $276.00 | 1760 |
| 2022-05-09 | -100.00 | $245.60 | 5706 |
| 2022-05-06 | -75.76 | $302.40 | 769 |
| 2022-05-05 | -73.74 | $304.00 | 1365 |
| 2022-05-04 | -64.65 | $311.20 | 1093 |
| 2022-05-03 | -56.57 | $317.60 | 824 |
| 2022-05-02 | -69.70 | $307.20 | 529 |
| 2022-04-29 | -75.76 | $302.40 | 628 |
| 2022-04-28 | -80.81 | $298.40 | 597 |
| 2022-04-27 | -80.81 | $298.40 | 242 |
| 2022-04-26 | -95.96 | $286.40 | 642 |
| 2022-04-25 | -69.79 | $308.80 | 574 |
| 2022-04-22 | -67.71 | $310.40 | 331 |
| 2022-04-21 | -66.67 | $311.20 | 2118 |
| 2022-04-20 | -1.14 | $355.20 | 1860 |
| 2022-04-19 | -28.41 | $329.60 | 1013 |
| 2022-04-18 | -8.79 | $342.40 | 3116 |
| 2022-04-14 | -32.16 | $310.40 | 514 |
| 2022-04-13 | -38.86 | $306.40 | 538 |
| 2022-04-12 | -32.35 | $307.60 | 360 |
| 2022-04-11 | -23.53 | $310.40 | 1033 |
| 2022-04-08 | -26.67 | $307.20 | 853 |
| 2022-04-07 | -27.62 | $306.40 | 1109 |
| 2022-04-06 | -32.38 | $302.40 | 760 |
| 2022-04-05 | -22.86 | $310.40 | 1096 |
| 2022-04-04 | -2.91 | $324.80 | 2481 |
| 2022-04-01 | -14.77 | $304.80 | 858 |
| 2022-03-31 | -32.95 | $292.00 | 398 |
| 2022-03-30 | -31.82 | $292.80 | 485 |
| 2022-03-29 | -13.64 | $305.60 | 879 |
| 2022-03-28 | -22.16 | $299.60 | 714 |
| 2022-03-25 | -11.36 | $307.20 | 509 |
| 2022-03-24 | -18.18 | $302.40 | 1182 |
| 2022-03-23 | -5.05 | $304.80 | 737 |
| 2022-03-22 | -1.45 | $299.20 | 814 |
| 2022-03-21 | -7.76 | $283.20 | 301 |
| 2022-03-18 | -13.46 | $280.80 | 1518 |
| 2022-03-17 | -4.55 | $278.40 | 1012 |
| 2022-03-16 | -15.91 | $270.40 | 449 |
| 2022-03-15 | -52.27 | $257.60 | 274 |
| 2022-03-14 | -60.00 | $252.00 | 472 |
| 2022-03-11 | -36.00 | $261.60 | 1131 |
| 2022-03-10 | -30.61 | $263.20 | 321 |
| 2022-03-09 | -20.41 | $267.20 | 778 |
| 2022-03-08 | -67.35 | $248.80 | 786 |
| 2022-03-07 | -46.38 | $249.60 | 577 |
| 2022-03-04 | -16.67 | $264.00 | 1171 |
| 2022-03-03 | -31.25 | $252.00 | 548 |
| 2022-03-02 | -6.25 | $268.00 | 572 |
| 2022-03-01 | -12.50 | $264.00 | 582 |
| 2022-02-28 | -7.08 | $265.60 | 566 |
| 2022-02-25 | -5.08 | $267.20 | 604 |
| 2022-02-24 | -10.66 | $261.60 | 901 |
| 2022-02-23 | -22.13 | $250.40 | 491 |
| 2022-02-22 | -18.03 | $254.40 | 417 |
| 2022-02-18 | -17.83 | $253.60 | 768 |
| 2022-02-17 | -17.05 | $254.40 | 650 |
| 2022-02-16 | -22.48 | $248.80 | 1918 |
| 2022-02-15 | -5.43 | $266.40 | 1182 |
| 2022-02-14 | -18.11 | $252.00 | 383 |
| 2022-02-11 | -25.20 | $244.80 | 297 |
| 2022-02-10 | -22.05 | $248.00 | 459 |
| 2022-02-09 | -22.05 | $248.00 | 950 |
| 2022-02-08 | -14.96 | $255.20 | 1112 |
| 2022-02-07 | -10.24 | $260.00 | 2711 |
| 2022-02-04 | -30.43 | $220.00 | 149 |
| 2022-02-03 | -42.39 | $211.20 | 468 |
| 2022-02-02 | -30.43 | $220.00 | 1474 |
| 2022-02-01 | -1.20 | $234.40 | 1358 |
| 2022-01-31 | -15.66 | $224.80 | 4109 |
| 2022-01-28 | -80.00 | $180.80 | 438 |
| 2022-01-27 | -77.33 | $182.40 | 2249 |
| 2022-01-26 | -49.33 | $199.20 | 1560 |
| 2022-01-25 | -69.33 | $187.20 | 476 |
| 2022-01-24 | -60.00 | $192.80 | 2471 |
| 2022-01-21 | -86.21 | $188.80 | 1217 |
| 2022-01-20 | -72.41 | $195.20 | 1187 |
| 2022-01-19 | -86.21 | $188.80 | 1414 |
| 2022-01-18 | -92.45 | $189.60 | 1190 |
| 2022-01-14 | -69.39 | $201.60 | 1168 |
| 2022-01-13 | -79.59 | $197.60 | 999 |
| 2022-01-12 | -79.63 | $198.40 | 499 |
| 2022-01-11 | -68.52 | $203.20 | 912 |
| 2022-01-10 | -87.04 | $195.20 | 936 |
| 2022-01-07 | -79.49 | $203.20 | 2150 |
| 2022-01-06 | -69.12 | $210.40 | 821 |
| 2022-01-05 | -75.00 | $208.00 | 1089 |
| 2022-01-04 | -56.94 | $218.40 | 742 |
| 2022-01-03 | -41.67 | $227.20 | 1300 |
| 2021-12-31 | -71.23 | $210.40 | 3264 |
| 2021-12-30 | -83.78 | $203.20 | 4560 |
| 2021-12-29 | -86.59 | $202.40 | 4787 |
| 2021-12-28 | -95.16 | $200.80 | 2943 |
| 2021-12-27 | -85.48 | $215.20 | 2601 |
| 2021-12-23 | -82.26 | $220.00 | 2155 |
| 2021-12-22 | -86.56 | $213.60 | 883 |
| 2021-12-21 | -83.33 | $218.40 | 3704 |
| 2021-12-20 | -97.31 | $197.60 | 3225 |
| 2021-12-17 | -97.27 | $200.00 | 3873 |
| 2021-12-16 | -98.26 | $207.20 | 2092 |
| 2021-12-15 | -92.77 | $219.20 | 2421 |
| 2021-12-14 | -89.16 | $224.00 | 1687 |
| 2021-12-13 | -93.38 | $224.80 | 1228 |
| 2021-12-10 | -92.96 | $229.60 | 814 |
| 2021-12-09 | -87.69 | $236.00 | 1735 |
| 2021-12-08 | -79.11 | $246.40 | 1347 |
| 2021-12-07 | -89.66 | $233.60 | 4000 |
| 2021-12-06 | -94.94 | $227.20 | 1356 |
| 2021-12-03 | -95.95 | $228.80 | 4376 |
| 2021-12-02 | -85.49 | $252.80 | 2757 |
| 2021-12-01 | -93.75 | $246.40 | 5641 |
| 2021-11-30 | -70.73 | $272.80 | 54754 |
| 2021-11-29 | -84.96 | $257.60 | 861 |
| 2021-11-26 | -58.41 | $281.60 | 1626 |
| 2021-11-24 | -68.14 | $272.80 | 961 |
| 2021-11-23 | -69.91 | $271.20 | 1560 |
| 2021-11-22 | -79.65 | $262.40 | 1829 |
| 2021-11-19 | -95.88 | $260.00 | 808 |
| 2021-11-18 | -95.70 | $263.20 | 2264 |
| 2021-11-17 | -77.53 | $279.20 | 1097 |
| 2021-11-16 | -78.65 | $278.40 | 3730 |
| 2021-11-15 | -69.51 | $301.60 | 2524 |
| 2021-11-12 | -6.78 | $331.20 | 915 |
| 2021-11-11 | -11.87 | $328.80 | 3017 |
| 2021-11-10 | -57.64 | $307.20 | 528 |
| 2021-11-09 | -55.70 | $315.20 | 625 |
| 2021-11-08 | -53.17 | $316.80 | 687 |
| 2021-11-05 | -46.83 | $320.80 | 596 |
| 2021-11-04 | -51.90 | $317.60 | 1374 |
| 2021-11-03 | -40.50 | $324.80 | 2906 |
| 2021-11-02 | -51.90 | $317.60 | 513 |
| 2021-11-01 | -65.83 | $308.80 | 1021 |
| 2021-10-29 | -77.22 | $301.60 | 506 |
| 2021-10-28 | -86.09 | $296.00 | 1985 |
| 2021-10-27 | -68.49 | $310.40 | 2015 |
| 2021-10-26 | -90.41 | $297.60 | 1020 |
| 2021-10-25 | -97.01 | $298.40 | 1151 |
| 2021-10-22 | -82.09 | $306.40 | 1913 |
| 2021-10-21 | -76.12 | $309.60 | 589 |
| 2021-10-20 | -82.09 | $306.40 | 731 |
| 2021-10-19 | -95.08 | $304.00 | 552 |
| 2021-10-18 | -88.52 | $307.20 | 841 |
| 2021-10-15 | -73.77 | $314.40 | 813 |
| 2021-10-14 | -50.82 | $325.60 | 2080 |
| 2021-10-13 | -54.10 | $324.00 | 6683 |
| 2021-10-12 | -65.35 | $317.60 | 1769 |
| 2021-10-11 | -58.98 | $320.80 | 1216 |
| 2021-10-08 | -79.70 | $310.40 | 507 |
| 2021-10-07 | -81.29 | $309.60 | 1064 |
| 2021-10-06 | -82.89 | $308.80 | 542 |
| 2021-10-05 | -54.33 | $315.20 | 829 |
| 2021-10-04 | -50.63 | $317.60 | 1600 |
| 2021-10-01 | -43.22 | $322.40 | 1408 |
| 2021-09-30 | -40.75 | $324.00 | 1507 |
| 2021-09-29 | -62.97 | $309.60 | 1095 |
| 2021-09-28 | -43.22 | $322.40 | 659 |
| 2021-09-27 | -11.49 | $342.40 | 4224 |
| 2021-09-24 | -32.53 | $320.80 | 527 |
| 2021-09-23 | -26.37 | $323.20 | 1243 |
| 2021-09-22 | -38.46 | $314.40 | 998 |
| 2021-09-21 | -48.35 | $307.20 | 614 |
| 2021-09-20 | -39.86 | $307.20 | 1682 |
| 2021-09-17 | -28.83 | $316.80 | 1814 |
| 2021-09-16 | -24.32 | $320.80 | 801 |
| 2021-09-15 | -26.27 | $317.60 | 1025 |
| 2021-09-14 | -38.14 | $306.40 | 998 |
| 2021-09-13 | -29.66 | $314.40 | 1245 |
| 2021-09-10 | -27.97 | $316.00 | 1584 |
| 2021-09-09 | -20.34 | $323.20 | 4330 |
| 2021-09-08 | -23.81 | $312.00 | 3648 |
| 2021-09-07 | -40.95 | $297.60 | 915 |
| 2021-09-03 | -47.62 | $292.00 | 895 |
| 2021-09-02 | -36.19 | $301.60 | 1177 |
| 2021-09-01 | -37.14 | $300.80 | 1569 |
| 2021-08-31 | -50.00 | $290.40 | 776 |
| 2021-08-30 | -55.66 | $285.60 | 3592 |
| 2021-08-27 | -62.16 | $281.60 | 1370 |
| 2021-08-26 | -69.03 | $276.00 | 3148 |
| 2021-08-25 | -52.21 | $291.20 | 2195 |
| 2021-08-24 | -54.87 | $288.80 | 1032 |
| 2021-08-23 | -67.26 | $277.60 | 1959 |
| 2021-08-20 | -93.33 | $255.20 | 2813 |
| 2021-08-19 | -89.63 | $259.20 | 1248 |
| 2021-08-18 | -84.44 | $264.80 | 2387 |
| 2021-08-17 | -100.00 | $255.20 | 4581 |
| 2021-08-16 | -88.29 | $277.60 | 4847 |
| 2021-08-13 | -71.72 | $299.20 | 6698 |
| 2021-08-12 | -75.71 | $313.60 | 3489 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.95
2026-08-07
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
2.95
Average
36.22
Maximum
94.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.95 | $0.00 | — |
| 2026-08-06 | 3.01 | $0.00 | — |
| 2026-08-05 | 3.06 | $0.00 | — |
| 2026-08-04 | 3.12 | $0.00 | — |
| 2026-08-03 | 3.19 | $0.00 | — |
| 2026-07-31 | 3.25 | $0.00 | — |
| 2026-07-30 | 3.32 | $0.00 | — |
| 2026-07-29 | 3.39 | $0.00 | — |
| 2026-07-28 | 3.47 | $0.00 | — |
| 2026-07-27 | 3.55 | $0.00 | — |
| 2026-07-24 | 3.63 | $0.00 | — |
| 2026-07-23 | 3.72 | $0.00 | — |
| 2026-07-22 | 3.82 | $0.00 | — |
| 2026-07-21 | 3.92 | $0.00 | — |
| 2026-07-20 | 4.02 | $0.00 | — |
| 2026-07-17 | 4.13 | $0.00 | — |
| 2026-07-16 | 4.24 | $0.00 | — |
| 2026-07-15 | 4.37 | $0.00 | — |
| 2026-07-14 | 4.49 | $0.00 | — |
| 2026-07-13 | 4.63 | $0.00 | — |
| 2026-07-10 | 4.77 | $0.00 | — |
| 2026-07-09 | 4.92 | $0.00 | — |
| 2026-07-08 | 5.08 | $0.00 | — |
| 2026-07-07 | 5.24 | $0.00 | — |
| 2026-07-06 | 5.41 | $0.00 | — |
| 2026-07-02 | 5.60 | $0.00 | — |
| 2026-07-01 | 5.79 | $0.00 | — |
| 2026-06-30 | 5.99 | $0.00 | — |
| 2026-06-29 | 6.20 | $0.00 | — |
| 2026-06-26 | 6.43 | $0.00 | 337 |
| 2026-06-25 | 4.76 | $0.00 | — |
| 2026-06-24 | 4.95 | $0.00 | — |
| 2026-06-23 | 5.15 | $0.00 | — |
| 2026-06-22 | 5.37 | $0.00 | — |
| 2026-06-18 | 5.59 | $0.00 | — |
| 2026-06-17 | 5.82 | $0.00 | — |
| 2026-06-16 | 6.07 | $0.00 | — |
| 2026-06-15 | 6.33 | $0.00 | — |
| 2026-06-12 | 6.60 | $0.00 | — |
| 2026-06-11 | 6.89 | $0.00 | — |
| 2026-06-10 | 7.20 | $0.00 | — |
| 2026-06-09 | 7.52 | $0.00 | — |
| 2026-06-08 | 7.85 | $0.00 | — |
| 2026-06-05 | 8.21 | $0.00 | 153 |
| 2026-06-04 | 6.18 | $0.00 | — |
| 2026-06-03 | 6.44 | $0.00 | — |
| 2026-06-02 | 6.71 | $0.00 | — |
| 2026-06-01 | 6.99 | $0.00 | — |
| 2026-05-29 | 7.28 | $0.00 | — |
| 2026-05-28 | 7.59 | $0.00 | — |
| 2026-05-27 | 7.92 | $0.00 | — |
| 2026-05-26 | 8.27 | $0.00 | — |
| 2026-05-22 | 8.63 | $0.00 | — |
| 2026-05-21 | 9.01 | $0.00 | — |
| 2026-05-20 | 9.41 | $0.00 | — |
| 2026-05-19 | 9.84 | $0.00 | — |
| 2026-05-18 | 10.28 | $0.00 | — |
| 2026-05-15 | 10.75 | $0.00 | — |
| 2026-05-14 | 11.25 | $0.00 | — |
| 2026-05-13 | 11.77 | $0.00 | — |
| 2026-05-12 | 12.31 | $0.00 | — |
| 2026-05-11 | 12.89 | $0.00 | — |
| 2026-05-08 | 13.50 | $0.00 | 1501 |
| 2026-05-07 | 11.43 | $0.00 | — |
| 2026-05-06 | 11.56 | $0.00 | — |
| 2026-05-05 | 11.71 | $0.00 | — |
| 2026-05-04 | 11.86 | $0.00 | — |
| 2026-05-01 | 12.01 | $0.00 | — |
| 2026-04-30 | 12.18 | $0.00 | — |
| 2026-04-29 | 12.35 | $0.00 | — |
| 2026-04-28 | 12.54 | $0.00 | — |
| 2026-04-27 | 12.73 | $0.00 | — |
| 2026-04-24 | 12.93 | $0.00 | — |
| 2026-04-23 | 13.15 | $0.00 | — |
| 2026-04-22 | 13.37 | $0.00 | — |
| 2026-04-21 | 13.61 | $0.00 | — |
| 2026-04-20 | 13.86 | $0.00 | — |
| 2026-04-17 | 14.12 | $0.00 | — |
| 2026-04-16 | 14.40 | $0.00 | — |
| 2026-04-15 | 14.69 | $0.00 | — |
| 2026-04-14 | 15.00 | $0.00 | — |
| 2026-04-13 | 15.32 | $0.00 | — |
| 2026-04-10 | 15.66 | $0.00 | — |
| 2026-04-09 | 16.02 | $0.00 | — |
| 2026-04-08 | 16.39 | $0.00 | — |
| 2026-04-07 | 16.79 | $0.00 | — |
| 2026-04-06 | 17.21 | $0.00 | — |
| 2026-04-02 | 17.65 | $0.00 | — |
| 2026-04-01 | 18.11 | $0.00 | — |
| 2026-03-31 | 18.59 | $0.00 | — |
| 2026-03-30 | 19.11 | $0.00 | — |
| 2026-03-27 | 19.65 | $0.00 | — |
| 2026-03-26 | 20.21 | $0.00 | — |
| 2026-03-25 | 20.81 | $0.00 | — |
| 2026-03-24 | 21.44 | $0.00 | 200 |
| 2026-03-23 | 20.76 | $0.00 | — |
| 2026-03-20 | 21.03 | $0.00 | — |
| 2026-03-19 | 21.32 | $0.00 | — |
| 2026-03-18 | 21.62 | $0.00 | — |
| 2026-03-17 | 21.94 | $0.00 | — |
| 2026-03-16 | 22.28 | $0.00 | — |
| 2026-03-13 | 22.63 | $0.00 | — |
| 2026-03-12 | 23.00 | $0.00 | — |
| 2026-03-11 | 23.40 | $0.00 | — |
| 2026-03-10 | 23.81 | $0.00 | — |
| 2026-03-09 | 24.24 | $0.00 | — |
| 2026-03-06 | 24.70 | $0.00 | — |
| 2026-03-05 | 25.18 | $0.00 | — |
| 2026-03-04 | 25.69 | $0.00 | — |
| 2026-03-03 | 26.22 | $0.00 | — |
| 2026-03-02 | 26.78 | $0.00 | — |
| 2026-02-27 | 27.37 | $0.00 | 440 |
| 2026-02-26 | 27.12 | $0.00 | — |
| 2026-02-25 | 27.41 | $0.00 | — |
| 2026-02-24 | 27.73 | $0.00 | — |
| 2026-02-23 | 28.06 | $0.00 | — |
| 2026-02-20 | 28.40 | $0.00 | — |
| 2026-02-19 | 28.77 | $0.00 | — |
| 2026-02-18 | 29.16 | $0.00 | — |
| 2026-02-17 | 29.56 | $0.00 | — |
| 2026-02-13 | 29.99 | $0.00 | — |
| 2026-02-12 | 30.44 | $0.00 | — |
| 2026-02-11 | 30.91 | $0.00 | — |
| 2026-02-10 | 31.41 | $0.00 | — |
| 2026-02-09 | 31.93 | $0.00 | — |
| 2026-02-06 | 32.48 | $0.00 | — |
| 2026-02-05 | 33.06 | $0.00 | — |
| 2026-02-04 | 33.67 | $0.00 | — |
| 2026-02-03 | 34.32 | $0.00 | — |
| 2026-02-02 | 35.00 | $0.00 | — |
| 2026-01-30 | 35.71 | $0.00 | — |
| 2026-01-29 | 36.46 | $0.00 | — |
| 2026-01-28 | 37.25 | $0.00 | — |
| 2026-01-27 | 38.08 | $0.00 | — |
| 2026-01-26 | 38.95 | $0.00 | 20000 |
| 2026-01-23 | 39.53 | $0.00 | — |
| 2026-01-22 | 40.34 | $0.00 | — |
| 2026-01-21 | 41.20 | $0.00 | — |
| 2026-01-20 | 42.09 | $0.00 | — |
| 2026-01-16 | 43.04 | $0.00 | — |
| 2026-01-15 | 44.04 | $0.00 | — |
| 2026-01-14 | 45.09 | $0.00 | — |
| 2026-01-13 | 46.19 | $0.00 | — |
| 2026-01-12 | 47.35 | $0.00 | — |
| 2026-01-09 | 48.57 | $0.00 | — |
| 2026-01-08 | 49.86 | $0.00 | — |
| 2026-01-07 | 51.22 | $0.00 | — |
| 2026-01-06 | 52.64 | $0.00 | — |
| 2026-01-05 | 54.14 | $0.00 | — |
| 2026-01-02 | 55.72 | $0.00 | — |
| 2025-12-31 | 57.39 | $0.00 | — |
| 2025-12-30 | 59.14 | $0.00 | 217 |
| 2025-12-29 | 60.98 | $0.00 | — |
| 2025-12-26 | 64.09 | $0.00 | — |
| 2025-12-24 | 67.36 | $0.00 | — |
| 2025-12-23 | 70.80 | $0.00 | — |
| 2025-12-22 | 74.42 | $0.00 | 5048 |
| 2025-12-19 | 76.33 | $0.00 | — |
| 2025-12-18 | 80.00 | $0.00 | — |
| 2025-12-17 | 83.86 | $0.00 | 211 |
| 2025-12-16 | 83.19 | $0.00 | — |
| 2025-12-15 | 83.23 | $0.00 | — |
| 2025-12-12 | 83.26 | $0.00 | — |
| 2025-12-11 | 83.30 | $0.00 | — |
| 2025-12-10 | 83.34 | $0.00 | — |
| 2025-12-09 | 83.39 | $0.00 | — |
| 2025-12-08 | 83.43 | $0.00 | — |
| 2025-12-05 | 83.48 | $0.00 | — |
| 2025-12-04 | 83.53 | $0.00 | — |
| 2025-12-03 | 83.58 | $0.00 | — |
| 2025-12-02 | 83.64 | $0.00 | — |
| 2025-12-01 | 83.70 | $0.00 | — |
| 2025-11-28 | 83.76 | $0.00 | — |
| 2025-11-26 | 83.83 | $0.00 | — |
| 2025-11-25 | 83.89 | $0.00 | — |
| 2025-11-24 | 83.97 | $0.00 | — |
| 2025-11-21 | 84.04 | $0.00 | — |
| 2025-11-20 | 84.12 | $0.00 | — |
| 2025-11-19 | 84.21 | $0.00 | — |
| 2025-11-18 | 84.30 | $0.00 | — |
| 2025-11-17 | 84.39 | $0.00 | — |
| 2025-11-14 | 84.49 | $0.00 | — |
| 2025-11-13 | 84.59 | $0.00 | — |
| 2025-11-12 | 84.70 | $0.00 | — |
| 2025-11-11 | 84.81 | $0.00 | — |
| 2025-11-10 | 84.94 | $0.00 | — |
| 2025-11-07 | 85.06 | $0.00 | — |
| 2025-11-06 | 85.20 | $0.00 | — |
| 2025-11-05 | 85.34 | $0.00 | — |
| 2025-11-04 | 85.49 | $0.00 | — |
| 2025-11-03 | 85.64 | $0.00 | 29820 |
| 2025-10-31 | 85.81 | $0.00 | — |
| 2025-10-30 | 85.98 | $0.00 | — |
| 2025-10-29 | 86.16 | $0.00 | — |
| 2025-10-28 | 86.35 | $0.00 | — |
| 2025-10-27 | 86.55 | $0.00 | — |
| 2025-10-24 | 86.77 | $0.00 | — |
| 2025-10-23 | 86.99 | $0.00 | — |
| 2025-10-22 | 87.22 | $0.00 | — |
| 2025-10-21 | 87.47 | $0.00 | — |
| 2025-10-20 | 87.73 | $0.00 | — |
| 2025-10-17 | 88.01 | $0.00 | — |
| 2025-10-16 | 88.30 | $0.00 | — |
| 2025-10-15 | 88.60 | $0.00 | — |
| 2025-10-14 | 88.92 | $0.00 | — |
| 2025-10-13 | 89.26 | $0.00 | — |
| 2025-10-10 | 89.61 | $0.00 | — |
| 2025-10-09 | 89.98 | $0.00 | — |
| 2025-10-08 | 90.38 | $0.00 | 203 |
| 2025-10-07 | 90.79 | $0.00 | — |
| 2025-10-06 | 91.22 | $0.00 | 1038 |
| 2025-10-03 | 91.68 | $0.00 | 300419 |
| 2025-10-02 | 92.17 | $0.00 | 29927 |
| 2025-10-01 | 92.67 | $0.00 | 999 |
| 2025-09-30 | 93.21 | $0.00 | — |
| 2025-09-29 | 93.77 | $0.00 | 21340 |
| 2025-09-26 | 94.36 | $0.00 | — |
| 2025-09-25 | 94.25 | $0.00 | — |
| 2025-09-24 | 94.14 | $0.00 | — |
| 2025-09-23 | 94.02 | $0.00 | — |
| 2025-09-22 | 93.90 | $0.00 | — |
| 2025-09-19 | 93.76 | $0.00 | — |
| 2025-09-18 | 93.62 | $0.00 | — |
| 2025-09-17 | 93.48 | $0.00 | — |
| 2025-09-16 | 93.32 | $0.00 | — |
| 2025-09-15 | 93.16 | $0.00 | — |
| 2025-09-12 | 92.99 | $0.00 | — |
| 2025-09-11 | 92.81 | $0.00 | — |
| 2025-09-10 | 92.62 | $0.00 | — |
| 2025-09-09 | 92.42 | $0.00 | — |
| 2025-09-08 | 92.21 | $0.00 | — |
| 2025-09-05 | 91.99 | $0.00 | — |
| 2025-09-04 | 91.76 | $0.00 | — |
| 2025-09-03 | 91.52 | $0.00 | — |
| 2025-09-02 | 91.26 | $0.00 | — |
| 2025-08-29 | 90.99 | $0.00 | — |
| 2025-08-28 | 90.70 | $0.00 | — |
| 2025-08-27 | 90.40 | $0.00 | 1001 |
| 2025-08-26 | 90.09 | $0.00 | — |
| 2025-08-25 | 89.75 | $0.00 | — |
| 2025-08-22 | 89.40 | $0.00 | — |
| 2025-08-21 | 89.03 | $0.00 | — |
| 2025-08-20 | 88.65 | $0.00 | — |
| 2025-08-19 | 88.24 | $0.00 | — |
| 2025-08-18 | 87.81 | $0.00 | — |
| 2025-08-15 | 87.35 | $0.00 | — |
| 2025-08-14 | 86.88 | $0.00 | — |
| 2025-08-13 | 86.38 | $0.00 | — |
| 2025-08-12 | 85.85 | $0.00 | — |
| 2025-08-11 | 85.29 | $0.00 | — |
| 2025-08-08 | 84.71 | $0.00 | — |
| 2025-08-07 | 84.09 | $0.00 | — |
| 2025-08-06 | 83.44 | $0.00 | — |
| 2025-08-05 | 82.76 | $0.00 | — |
| 2025-08-04 | 82.04 | $0.00 | — |
| 2025-08-01 | 81.29 | $0.00 | — |
| 2025-07-31 | 80.49 | $0.00 | — |
| 2025-07-30 | 79.66 | $0.00 | — |
| 2025-07-29 | 78.77 | $0.00 | — |
| 2025-07-28 | 77.85 | $0.00 | — |
| 2025-07-25 | 76.87 | $0.00 | — |
| 2025-07-24 | 75.84 | $0.00 | — |
| 2025-07-23 | 74.76 | $0.00 | — |
| 2025-07-22 | 73.62 | $0.00 | 2470 |
| 2025-07-21 | 72.42 | $0.00 | — |
| 2025-07-18 | 72.45 | $0.00 | — |
| 2025-07-17 | 72.49 | $0.00 | — |
| 2025-07-16 | 72.53 | $0.00 | — |
| 2025-07-15 | 72.57 | $0.00 | — |
| 2025-07-14 | 72.61 | $0.00 | — |
| 2025-07-11 | 72.66 | $0.00 | — |
| 2025-07-10 | 72.70 | $0.00 | — |
| 2025-07-09 | 72.75 | $0.00 | — |
| 2025-07-08 | 72.81 | $0.00 | — |
| 2025-07-07 | 72.86 | $0.00 | — |
| 2025-07-03 | 72.92 | $0.00 | — |
| 2025-07-02 | 72.98 | $0.00 | — |
| 2025-07-01 | 73.04 | $0.00 | — |
| 2025-06-30 | 73.11 | $0.00 | — |
| 2025-06-27 | 73.18 | $0.00 | — |
| 2025-06-26 | 73.26 | $0.00 | — |
| 2025-06-25 | 73.34 | $0.00 | — |
| 2025-06-24 | 73.42 | $0.00 | — |
| 2025-06-23 | 73.51 | $0.00 | — |
| 2025-06-20 | 73.60 | $0.00 | — |
| 2025-06-18 | 73.69 | $0.00 | — |
| 2025-06-17 | 73.80 | $0.00 | — |
| 2025-06-16 | 73.90 | $0.00 | — |
| 2025-06-13 | 74.02 | $0.00 | — |
| 2025-06-12 | 74.14 | $0.00 | — |
| 2025-06-11 | 74.26 | $0.00 | — |
| 2025-06-10 | 74.39 | $0.00 | — |
| 2025-06-09 | 74.53 | $0.00 | — |
| 2025-06-06 | 74.68 | $0.00 | — |
| 2025-06-05 | 74.83 | $0.00 | — |
| 2025-06-04 | 74.99 | $0.00 | — |
| 2025-06-03 | 75.16 | $0.00 | — |
| 2025-06-02 | 75.34 | $0.00 | — |
| 2025-05-30 | 75.53 | $0.00 | — |
| 2025-05-29 | 75.73 | $0.00 | — |
| 2025-05-28 | 75.94 | $0.00 | — |
| 2025-05-27 | 76.16 | $0.00 | — |
| 2025-05-23 | 76.39 | $0.00 | — |
| 2025-05-22 | 76.63 | $0.00 | — |
| 2025-05-21 | 76.89 | $0.00 | — |
| 2025-05-20 | 77.16 | $0.00 | — |
| 2025-05-19 | 77.44 | $0.00 | — |
| 2025-05-16 | 77.74 | $0.00 | — |
| 2025-05-15 | 78.06 | $0.00 | — |
| 2025-05-14 | 78.39 | $0.00 | — |
| 2025-05-13 | 78.74 | $0.00 | — |
| 2025-05-12 | 79.10 | $0.00 | — |
| 2025-05-09 | 79.49 | $0.00 | — |
| 2025-05-08 | 79.90 | $0.00 | — |
| 2025-05-07 | 80.32 | $0.00 | — |
| 2025-05-06 | 80.77 | $0.00 | — |
| 2025-05-05 | 81.25 | $0.00 | — |
| 2025-05-02 | 81.75 | $0.00 | 10165 |
| 2025-05-01 | 82.27 | $0.00 | — |
| 2025-04-30 | 83.01 | $0.00 | 1578 |
| 2025-04-29 | 83.78 | $0.00 | — |
| 2025-04-28 | 84.59 | $0.00 | 3227 |
| 2025-04-25 | 85.44 | $0.00 | — |
| 2025-04-24 | 86.34 | $0.00 | — |
| 2025-04-23 | 87.29 | $0.00 | 361 |
| 2025-04-22 | 88.29 | $0.00 | — |
| 2025-04-21 | 88.52 | $0.00 | — |
| 2025-04-17 | 88.77 | $0.00 | 1502 |
| 2025-04-16 | 89.03 | $0.00 | — |
| 2025-04-15 | 89.30 | $0.00 | — |
| 2025-04-14 | 89.59 | $0.00 | 264 |
| 2025-04-11 | 89.90 | $0.00 | — |
| 2025-04-10 | 90.22 | $0.00 | — |
| 2025-04-09 | 90.55 | $0.00 | 205 |
| 2025-04-08 | 90.91 | $0.00 | — |
| 2025-04-07 | 91.33 | $0.00 | — |
| 2025-04-04 | 91.78 | $0.00 | 552 |
| 2025-04-03 | 92.25 | $0.00 | 105 |
| 2025-04-02 | 92.21 | $0.00 | 6399 |
| 2025-04-01 | 92.17 | $0.00 | — |
| 2025-03-31 | 92.15 | $0.00 | 3001 |
| 2025-03-28 | 92.13 | $0.00 | 1863 |
| 2025-03-27 | 92.10 | $0.00 | — |
| 2025-03-26 | 92.07 | $0.00 | — |
| 2025-03-25 | 92.04 | $0.00 | 1627 |
| 2025-03-24 | 92.01 | $0.00 | 3230 |
| 2025-03-21 | 91.98 | $0.00 | — |
| 2025-03-20 | 91.95 | $0.00 | — |
| 2025-03-19 | 91.91 | $0.00 | 1733 |
| 2025-03-18 | 91.88 | $0.00 | — |
| 2025-03-17 | 91.85 | $0.00 | — |
| 2025-03-14 | 91.82 | $0.00 | 155 |
| 2025-03-13 | 91.80 | $0.00 | — |
| 2025-03-12 | 91.77 | $0.00 | 7365 |
| 2025-03-11 | 91.73 | $0.00 | 109 |
| 2025-03-10 | 91.70 | $0.00 | 178 |
| 2025-03-07 | 91.66 | $0.00 | 6224 |
| 2025-03-06 | 91.63 | $0.00 | — |
| 2025-03-05 | 91.60 | $0.00 | — |
| 2025-03-04 | 91.57 | $0.00 | — |
| 2025-03-03 | 91.53 | $0.00 | — |
| 2025-02-28 | 91.50 | $0.00 | — |
| 2025-02-27 | 91.46 | $0.00 | 6324 |
| 2025-02-26 | 91.42 | $0.00 | 550 |
| 2025-02-25 | 91.38 | $0.00 | 1327 |
| 2025-02-24 | 91.34 | $0.00 | — |
| 2025-02-21 | 91.29 | $0.00 | — |
| 2025-02-20 | 91.24 | $0.00 | — |
| 2025-02-19 | 91.19 | $0.00 | 3886 |
| 2025-02-18 | 91.14 | $0.00 | 318 |
| 2025-02-14 | 91.08 | $0.00 | 3947 |
| 2025-02-13 | 91.02 | $0.00 | 487 |
| 2025-02-12 | 90.97 | $0.00 | 2223 |
| 2025-02-11 | 90.90 | $0.00 | 1061 |
| 2025-02-10 | 90.85 | $0.00 | — |
| 2025-02-07 | 90.69 | $0.00 | 666 |
| 2025-02-06 | 90.52 | $0.00 | 6847 |
| 2025-02-05 | 90.34 | $0.00 | 245 |
| 2025-02-04 | 90.16 | $0.00 | 45530 |
| 2025-02-03 | 89.97 | $0.00 | 29922 |
| 2025-01-31 | 89.77 | $0.00 | 1000 |
| 2025-01-30 | 89.56 | $0.00 | — |
| 2025-01-29 | 89.26 | $0.00 | — |
| 2025-01-28 | 88.96 | $0.00 | — |
| 2025-01-27 | 88.64 | $0.00 | — |
| 2025-01-24 | 88.30 | $0.00 | 969 |
| 2025-01-23 | 87.94 | $0.00 | — |
| 2025-01-22 | 87.51 | $0.00 | — |
| 2025-01-21 | 87.06 | $0.00 | — |
| 2025-01-17 | 86.59 | $0.00 | — |
| 2025-01-16 | 86.09 | $0.00 | — |
| 2025-01-15 | 85.56 | $0.00 | 506 |
| 2025-01-14 | 85.01 | $0.00 | — |
| 2025-01-13 | 84.38 | $0.00 | — |
| 2025-01-10 | 83.73 | $0.00 | — |
| 2025-01-08 | 83.04 | $0.00 | 12000 |
| 2025-01-07 | 82.31 | $0.00 | — |
| 2025-01-06 | 81.52 | $0.00 | — |
| 2025-01-03 | 80.68 | $0.00 | — |
| 2025-01-02 | 79.80 | $0.00 | 2473 |
| 2024-12-31 | 78.87 | $0.00 | — |
| 2024-12-30 | 77.86 | $0.00 | — |
| 2024-12-27 | 76.80 | $0.00 | — |
| 2024-12-26 | 75.69 | $0.00 | 101796 |
| 2024-12-24 | 74.52 | $0.00 | 23196 |
| 2024-12-23 | 73.26 | $0.00 | 65000 |
| 2024-12-20 | 71.94 | $0.00 | 1087 |
| 2024-12-19 | 70.55 | $0.00 | — |
| 2024-12-18 | 69.06 | $0.00 | — |
| 2024-12-17 | 67.50 | $0.00 | — |
| 2024-12-16 | 65.85 | $0.00 | — |
| 2024-12-13 | 64.12 | $0.00 | — |
| 2024-12-12 | 62.30 | $0.00 | 200 |
| 2024-12-11 | 60.38 | $0.00 | 317 |
| 2024-12-10 | 58.36 | $0.00 | — |
| 2024-12-09 | 56.22 | $0.00 | — |
| 2024-12-06 | 53.97 | $0.00 | — |
| 2024-12-05 | 51.60 | $0.00 | — |
| 2024-12-04 | 49.11 | $0.00 | 3000 |
| 2024-12-03 | 46.48 | $0.00 | 105000 |
| 2024-12-02 | 43.72 | $0.00 | — |
| 2024-11-29 | 40.80 | $0.00 | 1136 |
| 2024-11-27 | 37.72 | $0.00 | — |
| 2024-11-26 | 34.48 | $0.00 | 32323 |
| 2024-11-25 | 31.06 | $0.00 | — |
| 2024-11-22 | 27.47 | $0.00 | 2312 |
| 2024-11-21 | 23.69 | $0.00 | — |
| 2024-11-20 | 23.93 | $0.00 | — |
| 2024-11-19 | 24.19 | $0.00 | 200 |
| 2024-11-18 | 24.83 | $0.00 | 187 |
| 2024-11-15 | 25.51 | $0.00 | — |
| 2024-11-14 | 25.72 | $0.00 | — |
| 2024-11-13 | 25.94 | $0.00 | — |
| 2024-11-12 | 26.17 | $0.00 | — |
| 2024-11-11 | 26.41 | $0.00 | — |
| 2024-11-08 | 26.67 | $0.00 | 265 |
| 2024-11-07 | 27.23 | $0.00 | — |
| 2024-11-06 | 27.38 | $0.00 | — |
| 2024-11-05 | 27.54 | $0.00 | 4101 |
| 2024-11-04 | 27.70 | $0.00 | — |
| 2024-11-01 | 27.88 | $0.00 | 1631 |
| 2024-10-31 | 28.31 | $0.00 | — |
| 2024-10-30 | 28.37 | $0.00 | — |
| 2024-10-29 | 28.42 | $0.00 | — |
| 2024-10-28 | 28.48 | $0.00 | — |
| 2024-10-25 | 28.55 | $0.00 | — |
| 2024-10-24 | 28.62 | $0.00 | — |
| 2024-10-23 | 28.69 | $0.00 | — |
| 2024-10-22 | 28.76 | $0.00 | — |
| 2024-10-21 | 28.84 | $0.00 | — |
| 2024-10-18 | 28.92 | $0.00 | 218 |
| 2024-10-17 | 29.01 | $0.00 | — |
| 2024-10-16 | 29.10 | $0.00 | 1125 |
| 2024-10-15 | 29.20 | $0.00 | — |
| 2024-10-14 | 29.30 | $0.00 | — |
| 2024-10-11 | 29.41 | $0.00 | — |
| 2024-10-10 | 29.52 | $0.00 | — |
| 2024-10-09 | 29.64 | $0.00 | 8336 |
| 2024-10-08 | 29.76 | $0.00 | — |
| 2024-10-07 | 29.89 | $0.00 | — |
| 2024-10-04 | 30.03 | $0.00 | — |
| 2024-10-03 | 30.18 | $0.00 | — |
| 2024-10-02 | 30.33 | $0.00 | — |
| 2024-10-01 | 30.49 | $0.00 | — |
| 2024-09-30 | 30.66 | $0.00 | — |
| 2024-09-27 | 30.84 | $0.00 | — |
| 2024-09-26 | 31.03 | $0.00 | — |
| 2024-09-25 | 31.22 | $0.00 | — |
| 2024-09-24 | 31.43 | $0.00 | — |
| 2024-09-23 | 31.65 | $0.00 | 183 |
| 2024-09-20 | 31.88 | $0.00 | 3121 |
| 2024-09-19 | 32.12 | $0.00 | — |
| 2024-09-18 | 32.29 | $0.00 | — |
| 2024-09-17 | 32.46 | $0.00 | — |
| 2024-09-16 | 32.64 | $0.00 | — |
| 2024-09-13 | 32.83 | $0.00 | 507 |
| 2024-09-12 | 33.03 | $0.00 | — |
| 2024-09-11 | 33.24 | $0.00 | — |
| 2024-09-10 | 33.46 | $0.00 | — |
| 2024-09-09 | 33.69 | $0.00 | — |
| 2024-09-06 | 33.93 | $0.00 | — |
| 2024-09-05 | 34.19 | $0.00 | — |
| 2024-09-04 | 34.46 | $0.00 | — |
| 2024-09-03 | 34.75 | $0.00 | — |
| 2024-08-30 | 35.05 | $0.00 | 338 |
| 2024-08-29 | 35.37 | $0.00 | — |
| 2024-08-28 | 35.70 | $0.00 | — |
| 2024-08-27 | 36.05 | $0.00 | — |
| 2024-08-26 | 36.42 | $0.00 | — |
| 2024-08-23 | 36.81 | $0.00 | 20000 |
| 2024-08-22 | 37.22 | $0.00 | — |
| 2024-08-21 | 37.65 | $0.00 | — |
| 2024-08-20 | 38.10 | $0.00 | 977 |
| 2024-08-19 | 38.58 | $0.00 | — |
| 2024-08-16 | 39.08 | $0.00 | 1512 |
| 2024-08-15 | 39.61 | $0.00 | — |
| 2024-08-14 | 40.11 | $0.00 | — |
| 2024-08-13 | 40.63 | $0.00 | — |
| 2024-08-12 | 41.19 | $0.00 | — |
| 2024-08-09 | 41.77 | $0.00 | — |
| 2024-08-08 | 42.39 | $0.00 | — |
| 2024-08-07 | 43.03 | $0.00 | — |
| 2024-08-06 | 43.71 | $0.00 | — |
| 2024-08-05 | 44.43 | $0.00 | — |
| 2024-08-02 | 45.18 | $0.00 | 69105 |
| 2024-08-01 | 46.00 | $0.00 | — |
| 2024-07-31 | 46.82 | $0.00 | 182969 |
| 2024-07-30 | 47.69 | $0.00 | 510 |
| 2024-07-29 | 48.57 | $0.00 | 3003 |
| 2024-07-26 | 49.48 | $0.00 | 17608 |
| 2024-07-25 | 50.45 | $0.00 | 110 |
| 2024-07-24 | 51.47 | $0.00 | 196 |
| 2024-07-23 | 52.55 | $0.00 | 136 |
| 2024-07-22 | 53.68 | $0.00 | 32111 |
| 2024-07-19 | 54.88 | $0.01 | 39999 |
| 2024-07-18 | 56.04 | $0.01 | — |
| 2024-07-17 | 55.83 | $0.01 | 5473 |
| 2024-07-16 | 55.62 | $0.02 | 5535 |
| 2024-07-15 | 54.96 | $0.02 | 5062 |
| 2024-07-12 | 54.18 | $0.02 | 3261 |
| 2024-07-11 | 53.57 | $0.02 | 55638 |
| 2024-07-10 | 52.93 | $0.02 | 454 |
| 2024-07-09 | 52.38 | $0.02 | 13217 |
| 2024-07-08 | 51.80 | $0.02 | 2151 |
| 2024-07-05 | 51.44 | $0.02 | 62186 |
| 2024-07-03 | 51.05 | $0.02 | 4362 |
| 2024-07-02 | 51.22 | $0.02 | 9302 |
| 2024-07-01 | 51.38 | $0.02 | 1991 |
| 2024-06-28 | 51.91 | $0.02 | — |
| 2024-06-27 | 51.51 | $0.02 | 155 |
| 2024-06-26 | 51.09 | $0.02 | — |
| 2024-06-25 | 50.55 | $0.02 | 128 |
| 2024-06-24 | 49.98 | $0.02 | 5322 |
| 2024-06-21 | 49.38 | $0.02 | 94263 |
| 2024-06-20 | 48.75 | $0.03 | 70850 |
| 2024-06-18 | 47.32 | $0.02 | 104915 |
| 2024-06-17 | 45.82 | $0.01 | 33787 |
| 2024-06-14 | 44.24 | $0.02 | 87154 |
| 2024-06-13 | 42.30 | $0.02 | 10165 |
| 2024-06-12 | 40.41 | $0.02 | 365 |
| 2024-06-11 | 38.53 | $0.02 | 2008 |
| 2024-06-10 | 36.54 | $0.02 | 10219 |
| 2024-06-07 | 34.62 | $0.02 | 264 |
| 2024-06-06 | 32.80 | $0.02 | 14807 |
| 2024-06-05 | 30.58 | $0.02 | — |
| 2024-06-04 | 28.74 | $0.02 | — |
| 2024-06-03 | 26.81 | $0.02 | 2325 |
| 2024-05-31 | 24.78 | $0.02 | 1040 |
| 2024-05-30 | 22.99 | $0.02 | 6276 |
| 2024-05-29 | 21.09 | $0.02 | 255 |
| 2024-05-28 | 19.74 | $0.02 | 747 |
| 2024-05-24 | 18.32 | $0.02 | 8364 |
| 2024-05-23 | 16.83 | $0.02 | 20616 |
| 2024-05-22 | 15.26 | $0.02 | 14128 |
| 2024-05-21 | 14.48 | $0.02 | 16247 |
| 2024-05-20 | 13.70 | $0.02 | 12327 |
| 2024-05-17 | 12.95 | $0.02 | 2548 |
| 2024-05-16 | 12.52 | $0.02 | 1029 |
| 2024-05-15 | 12.07 | $0.02 | 27763 |
| 2024-05-14 | 11.59 | $0.01 | 18173 |
| 2024-05-13 | 11.26 | $0.01 | 3475 |
| 2024-05-10 | 11.29 | $0.01 | 554 |
| 2024-05-09 | 11.33 | $0.01 | 4549 |
| 2024-05-08 | 11.39 | $0.01 | 905 |
| 2024-05-07 | 11.83 | $0.02 | 243245 |
| 2024-05-06 | 12.31 | $0.02 | 19088 |
| 2024-05-03 | 12.14 | $0.02 | 4934 |
| 2024-05-02 | 12.10 | $0.02 | 52904 |
| 2024-05-01 | 12.05 | $0.02 | 5874 |
| 2024-04-30 | 12.00 | $0.02 | 2784 |
| 2024-04-29 | 11.95 | $0.02 | 2314 |
| 2024-04-26 | 11.90 | $0.02 | 16265 |
| 2024-04-25 | 12.18 | $0.02 | 2899 |
| 2024-04-24 | 12.47 | $0.02 | 3116 |
| 2024-04-23 | 12.54 | $0.02 | 7137 |
| 2024-04-22 | 12.62 | $0.02 | 2180 |
| 2024-04-19 | 12.62 | $0.02 | 14530 |
| 2024-04-18 | 12.81 | $0.02 | — |
| 2024-04-17 | 13.10 | $0.02 | — |
| 2024-04-16 | 13.40 | $0.02 | 1203 |
| 2024-04-15 | 13.73 | $0.02 | 6624 |
| 2024-04-12 | 14.27 | $0.01 | 2988 |
| 2024-04-11 | 14.19 | $0.02 | 336 |
| 2024-04-10 | 14.53 | $0.02 | 5215 |
| 2024-04-09 | 14.88 | $0.03 | 5064 |
| 2024-04-08 | 15.25 | $0.02 | 882 |
| 2024-04-05 | 15.45 | $0.03 | 42415 |
| 2024-04-04 | 15.67 | $0.02 | 2375 |
| 2024-04-03 | 14.80 | $0.02 | 3934 |
| 2024-04-02 | 13.88 | $0.02 | 13291 |
| 2024-04-01 | 13.36 | $0.02 | 10431 |
| 2024-03-28 | 12.79 | $0.02 | 7056 |
| 2024-03-27 | 12.19 | $0.02 | 16379 |
| 2024-03-26 | 11.58 | $0.02 | 518 |
| 2024-03-25 | 10.91 | $0.02 | 12430 |
| 2024-03-22 | 10.20 | $0.02 | — |
| 2024-03-21 | 9.53 | $0.02 | 17162 |
| 2024-03-20 | 8.84 | $0.02 | 43332 |
| 2024-03-19 | 8.06 | $0.02 | 84133 |
| 2024-03-18 | 8.22 | $0.02 | 24015 |
| 2024-03-15 | 8.39 | $0.02 | 920 |
| 2024-03-14 | 8.11 | $0.02 | 2357 |
| 2024-03-13 | 7.83 | $0.02 | 24201 |
| 2024-03-12 | 7.91 | $0.02 | 15392 |
| 2024-03-11 | 7.99 | $0.02 | 2551 |
| 2024-03-08 | 8.35 | $0.02 | 26217 |
| 2024-03-07 | 8.51 | $0.02 | 36212 |
| 2024-03-06 | 8.81 | $0.02 | 44301 |
| 2024-03-05 | 8.75 | $0.02 | 20648 |
| 2024-03-04 | 8.82 | $0.02 | 63121 |
| 2024-03-01 | 8.88 | $0.02 | 10177 |
| 2024-02-29 | 8.95 | $0.02 | 129904 |
| 2024-02-28 | 9.01 | $0.03 | 59211 |
| 2024-02-27 | 8.80 | $0.03 | 53986 |
| 2024-02-26 | 8.58 | $0.03 | — |
| 2024-02-23 | 8.78 | $0.03 | 9108 |
| 2024-02-22 | 8.99 | $0.03 | 12719 |
| 2024-02-21 | 9.37 | $0.03 | 63732 |
| 2024-02-20 | 9.77 | $0.03 | 1953 |
| 2024-02-16 | 10.08 | $0.03 | 20544 |
| 2024-02-15 | 10.55 | $0.03 | 1654 |
| 2024-02-14 | 11.07 | $0.03 | 27957 |
| 2024-02-13 | 11.49 | $0.03 | 42026 |
| 2024-02-12 | 12.06 | $0.03 | 50401 |
| 2024-02-09 | 12.53 | $0.03 | 2770 |
| 2024-02-08 | 13.05 | $0.03 | 237437 |
| 2024-02-07 | 13.61 | $0.03 | 2244 |
| 2024-02-06 | 13.95 | $0.03 | 5284 |
| 2024-02-05 | 14.37 | $0.03 | 12483 |
| 2024-02-02 | 14.86 | $0.03 | 60664 |
| 2024-02-01 | 15.38 | $0.03 | 33134 |
| 2024-01-31 | 15.59 | $0.03 | 71857 |
| 2024-01-30 | 15.99 | $0.03 | 7356 |
| 2024-01-29 | 16.41 | $0.03 | — |
| 2024-01-26 | 16.50 | $0.03 | 109422 |
| 2024-01-25 | 16.59 | $0.03 | 11288 |
| 2024-01-24 | 16.23 | $0.03 | 327278 |
| 2024-01-23 | 15.85 | $0.04 | 7006 |
| 2024-01-22 | 15.92 | $0.04 | 3061 |
| 2024-01-19 | 16.00 | $0.04 | 19459 |
| 2024-01-18 | 16.07 | $0.04 | 9633 |
| 2024-01-17 | 16.15 | $0.04 | 321 |
| 2024-01-16 | 16.38 | $0.03 | 250197 |
| 2024-01-12 | 16.62 | $0.04 | 53508 |
| 2024-01-11 | 17.18 | $0.03 | 816 |
| 2024-01-10 | 17.37 | $0.03 | 25556 |
| 2024-01-09 | 17.57 | $0.04 | 23370 |
| 2024-01-08 | 17.78 | $0.04 | 17676 |
| 2024-01-05 | 18.16 | $0.03 | 1978 |
| 2024-01-04 | 18.43 | $0.04 | 161410 |
| 2024-01-03 | 18.71 | $0.04 | 26705 |
| 2024-01-02 | 19.13 | $0.03 | 10019 |
| 2023-12-29 | 19.57 | $0.03 | 66851 |
| 2023-12-28 | 19.93 | $0.03 | 121410 |
| 2023-12-27 | 20.14 | $0.03 | 24680 |
| 2023-12-26 | 20.37 | $0.03 | 54125 |
| 2023-12-22 | 20.66 | $0.03 | 30122 |
| 2023-12-21 | 20.75 | $0.03 | 17412 |
| 2023-12-20 | 20.84 | $0.03 | 111280 |
| 2023-12-19 | 20.94 | $0.03 | 19085 |
| 2023-12-18 | 21.05 | $0.03 | 87670 |
| 2023-12-15 | 21.08 | $0.03 | 52277 |
| 2023-12-14 | 21.09 | $0.03 | 14852 |
| 2023-12-13 | 21.09 | $0.03 | 24864 |
| 2023-12-12 | 21.09 | $0.03 | 78013 |
| 2023-12-11 | 21.17 | $0.05 | 41332 |
| 2023-12-08 | 21.47 | $0.05 | 31970 |
| 2023-12-07 | 21.64 | $0.05 | 31702 |
| 2023-12-06 | 21.84 | $0.05 | 106200 |
| 2023-12-05 | 21.60 | $0.05 | 910216 |
| 2023-12-04 | 21.22 | $0.07 | 37759 |
| 2023-12-01 | 20.97 | $0.06 | 6656 |
| 2023-11-30 | 20.62 | $0.06 | 51968 |
| 2023-11-29 | 20.25 | $0.06 | 47793 |
| 2023-11-28 | 19.86 | $0.06 | 36465 |
| 2023-11-27 | 19.45 | $0.06 | 36768 |
| 2023-11-24 | 19.02 | $0.07 | 4649 |
| 2023-11-22 | 18.66 | $0.07 | 6301 |
| 2023-11-21 | 18.29 | $0.06 | 40069 |
| 2023-11-20 | 17.90 | $0.06 | 257835 |
| 2023-11-17 | 17.49 | $0.07 | 252823 |
| 2023-11-16 | 17.14 | $0.07 | 365404 |
| 2023-11-15 | 16.78 | $0.07 | 277719 |
| 2023-11-14 | 16.20 | $0.06 | 1.2M |
| 2023-11-13 | 15.60 | $0.05 | 41034 |
| 2023-11-10 | 14.41 | $0.05 | 257883 |
| 2023-11-09 | 13.20 | $0.07 | 522831 |
| 2023-11-08 | 11.95 | $0.23 | 214233 |
| 2023-11-07 | 11.64 | $0.23 | 163075 |
| 2023-11-06 | 11.39 | $0.24 | 69508 |
| 2023-11-03 | 11.42 | $0.26 | 160116 |
| 2023-11-02 | 11.33 | $0.26 | 113963 |
| 2023-11-01 | 11.23 | $0.26 | 283953 |
| 2023-10-31 | 11.38 | $0.30 | 130504 |
| 2023-10-30 | 11.38 | $0.28 | 52608 |
| 2023-10-27 | 11.21 | $0.27 | 65213 |
| 2023-10-26 | 11.03 | $0.30 | 97096 |
| 2023-10-25 | 10.91 | $0.32 | 72133 |
| 2023-10-24 | 11.01 | $0.34 | 418336 |
| 2023-10-23 | 11.12 | $0.32 | 109937 |
| 2023-10-20 | 10.93 | $0.36 | 242685 |
| 2023-10-19 | 10.73 | $0.40 | 167565 |
| 2023-10-18 | 11.10 | $0.45 | 287044 |
| 2023-10-17 | 11.47 | $0.45 | 446861 |
| 2023-10-16 | 11.69 | $0.48 | 6.9M |
| 2023-10-13 | 11.75 | $0.57 | 172589 |
| 2023-10-12 | 12.09 | $0.48 | 92761 |
| 2023-10-11 | 12.21 | $0.49 | 63648 |
| 2023-10-10 | 11.83 | $0.51 | 130773 |
| 2023-10-09 | 11.67 | $0.45 | 917356 |
| 2023-10-06 | 11.51 | $0.40 | 73140 |
| 2023-10-05 | 11.02 | $0.50 | 37484 |
| 2023-10-04 | 11.32 | $0.55 | 39415 |
| 2023-10-03 | 11.64 | $0.55 | 14303 |
| 2023-10-02 | 12.21 | $0.55 | 18711 |
| 2023-09-29 | 12.80 | $0.57 | 13058 |
| 2023-09-28 | 13.40 | $0.55 | 35790 |
| 2023-09-27 | 14.01 | $0.53 | 44340 |
| 2023-09-26 | 14.67 | $0.58 | 26665 |
| 2023-09-25 | 15.35 | $0.57 | 11711 |
| 2023-09-22 | 16.00 | $0.60 | 23998 |
| 2023-09-21 | 16.81 | $0.59 | 39067 |
| 2023-09-20 | 17.66 | $0.57 | 56086 |
| 2023-09-19 | 18.56 | $0.57 | 55077 |
| 2023-09-18 | 19.32 | $0.59 | 207001 |
| 2023-09-15 | 20.12 | $0.57 | 97885 |
| 2023-09-14 | 20.34 | $0.58 | 55521 |
| 2023-09-13 | 20.80 | $0.63 | 42418 |
| 2023-09-12 | 21.40 | $0.66 | 29995 |
| 2023-09-11 | 22.16 | $0.69 | 107225 |
| 2023-09-08 | 23.26 | $0.77 | 49097 |
| 2023-09-07 | 24.15 | $0.80 | 406460 |
| 2023-09-06 | 25.08 | $0.75 | 55285 |
| 2023-09-05 | 25.33 | $0.78 | 50487 |
| 2023-09-01 | 24.91 | $0.75 | 18817 |
| 2023-08-31 | 24.56 | $0.73 | 22245 |
| 2023-08-30 | 23.94 | $0.74 | 14967 |
| 2023-08-29 | 23.29 | $0.71 | 46169 |
| 2023-08-28 | 22.61 | $0.72 | 33361 |
| 2023-08-25 | 21.54 | $0.72 | 47533 |
| 2023-08-24 | 20.41 | $0.77 | 52986 |
| 2023-08-23 | 19.33 | $0.82 | 96244 |
| 2023-08-22 | 18.54 | $0.85 | 67829 |
| 2023-08-21 | 17.54 | $0.88 | 27148 |
| 2023-08-18 | 16.75 | $0.91 | 18142 |
| 2023-08-17 | 16.11 | $0.91 | 18530 |
| 2023-08-16 | 15.45 | $0.91 | 41721 |
| 2023-08-15 | 14.74 | $0.97 | 28242 |
| 2023-08-14 | 14.28 | $0.96 | 59911 |
| 2023-08-11 | 13.80 | $0.97 | 24117 |
| 2023-08-10 | 13.48 | $0.96 | 34983 |
| 2023-08-09 | 13.14 | $0.99 | 44905 |
| 2023-08-08 | 12.79 | $1.03 | 38418 |
| 2023-08-07 | 12.64 | $1.07 | 31725 |
| 2023-08-04 | 12.58 | $1.11 | 38554 |
| 2023-08-03 | 12.80 | $1.14 | 26066 |
| 2023-08-02 | 12.79 | $1.10 | 40510 |
| 2023-08-01 | 12.79 | $1.12 | 19571 |
| 2023-07-31 | 12.96 | $1.17 | 33872 |
| 2023-07-28 | 13.03 | $1.12 | 57636 |
| 2023-07-27 | 12.95 | $1.11 | 41168 |
| 2023-07-26 | 12.86 | $1.16 | 47112 |
| 2023-07-25 | 12.88 | $1.14 | 37600 |
| 2023-07-24 | 12.90 | $1.18 | 68608 |
| 2023-07-21 | 13.11 | $1.26 | 54304 |
| 2023-07-20 | 13.51 | $1.24 | 50314 |
| 2023-07-19 | 13.98 | $1.28 | 61694 |
| 2023-07-18 | 14.47 | $1.28 | 34766 |
| 2023-07-17 | 15.23 | $1.33 | 70230 |
| 2023-07-14 | 16.00 | $1.32 | 63329 |
| 2023-07-13 | 16.73 | $1.38 | 61086 |
| 2023-07-12 | 17.36 | $1.42 | 80527 |
| 2023-07-11 | 18.03 | $1.41 | 61246 |
| 2023-07-10 | 18.70 | $1.44 | 54959 |
| 2023-07-07 | 19.31 | $1.39 | 97224 |
| 2023-07-06 | 19.96 | $1.42 | 108307 |
| 2023-07-05 | 20.66 | $1.43 | 73962 |
| 2023-07-03 | 21.23 | $1.47 | 61264 |
| 2023-06-30 | 21.77 | $1.50 | 43740 |
| 2023-06-29 | 22.23 | $1.49 | 81867 |
| 2023-06-28 | 22.80 | $1.49 | 83064 |
| 2023-06-27 | 23.42 | $1.45 | 185673 |
| 2023-06-26 | 24.17 | $1.35 | 133278 |
| 2023-06-23 | 24.91 | $1.45 | 249841 |
| 2023-06-22 | 25.54 | $1.54 | 357553 |
| 2023-06-21 | 25.98 | $1.60 | 307234 |
| 2023-06-20 | 26.20 | $1.71 | 294521 |
| 2023-06-16 | 26.28 | $1.78 | 323799 |
| 2023-06-15 | 26.05 | $1.95 | 459167 |
| 2023-06-14 | 25.46 | $1.98 | 774771 |
| 2023-06-13 | 24.71 | $2.04 | 1.4M |
| 2023-06-12 | 23.95 | $1.92 | 1.9M |
| 2023-06-09 | 23.27 | $1.94 | 27.8M |
| 2023-06-08 | 22.44 | $1.44 | 2.5M |
| 2023-06-07 | 22.43 | $1.46 | 82755 |
| 2023-06-06 | 22.22 | $1.50 | 149458 |
| 2023-06-05 | 21.97 | $1.56 | 424430 |
| 2023-06-02 | 21.71 | $1.39 | 43567 |
| 2023-06-01 | 21.85 | $1.35 | 40044 |
| 2023-05-31 | 22.04 | $1.34 | 69900 |
| 2023-05-30 | 22.22 | $1.30 | 117801 |
| 2023-05-26 | 22.41 | $1.42 | 71920 |
| 2023-05-25 | 22.40 | $1.47 | 116632 |
| 2023-05-24 | 22.26 | $1.55 | 91302 |
| 2023-05-23 | 21.97 | $1.63 | 256107 |
| 2023-05-22 | 21.61 | $1.57 | 118745 |
| 2023-05-19 | 21.35 | $1.66 | 198329 |
| 2023-05-18 | 21.02 | $1.61 | 81123 |
| 2023-05-17 | 20.83 | $1.56 | 107049 |
| 2023-05-16 | 20.66 | $1.58 | 168347 |
| 2023-05-15 | 20.43 | $1.68 | 488911 |
| 2023-05-12 | 20.16 | $1.50 | 164929 |
| 2023-05-11 | 20.10 | $1.61 | 140761 |
| 2023-05-10 | 19.79 | $1.70 | 106323 |
| 2023-05-09 | 19.39 | $1.74 | 133935 |
| 2023-05-08 | 18.93 | $1.72 | 187386 |
| 2023-05-05 | 18.40 | $1.75 | 376697 |
| 2023-05-04 | 17.85 | $1.75 | 343701 |
| 2023-05-03 | 17.26 | $1.78 | 363528 |
| 2023-05-02 | 16.65 | $1.71 | 325509 |
| 2023-05-01 | 16.07 | $1.83 | 516232 |
| 2023-04-28 | 15.27 | $1.98 | 1.9M |
| 2023-04-27 | 14.43 | $1.94 | 62.9M |
| 2023-04-26 | 13.42 | $1.32 | 493141 |
| 2023-04-25 | 13.20 | $1.56 | 434124 |
| 2023-04-24 | 12.71 | $1.77 | 591156 |
| 2023-04-21 | 12.05 | $1.85 | 1.1M |
| 2023-04-20 | 11.21 | $1.99 | 15.2M |
| 2023-04-19 | 10.23 | $1.76 | 5.5M |
| 2023-04-18 | 9.47 | $1.64 | 4.8M |
| 2023-04-17 | 8.76 | $2.29 | 120.5M |
| 2023-04-14 | 7.38 | $0.90 | 4.6M |
| 2023-04-13 | 7.76 | $0.94 | 1.4M |
| 2023-04-12 | 7.68 | $1.01 | 87077 |
| 2023-04-11 | 7.29 | $1.06 | 86346 |
| 2023-04-10 | 6.89 | $1.07 | 284449 |
| 2023-04-06 | 6.49 | $1.18 | 154924 |
| 2023-04-05 | 6.15 | $1.20 | 1.9M |
| 2023-04-04 | 5.86 | $1.50 | 100521 |
| 2023-04-03 | 5.81 | $1.59 | 141216 |
| 2023-03-31 | 5.84 | $1.83 | 145656 |
| 2023-03-30 | 6.07 | $2.19 | 41821 |
| 2023-03-29 | 6.06 | $2.29 | 109562 |
| 2023-03-28 | 6.07 | $2.33 | 104934 |
| 2023-03-27 | 6.03 | $2.24 | 81096 |
| 2023-03-24 | 6.16 | $2.08 | 123554 |
| 2023-03-23 | 6.44 | $1.92 | 11779 |
| 2023-03-22 | 6.69 | $1.99 | 102281 |
| 2023-03-21 | 6.98 | $2.00 | 153210 |
| 2023-03-20 | 7.26 | $1.79 | 76557 |
| 2023-03-17 | 7.48 | $1.91 | 156202 |
| 2023-03-16 | 7.71 | $2.02 | 80113 |
| 2023-03-15 | 8.09 | $2.09 | 125519 |
| 2023-03-14 | 8.50 | $2.24 | 130913 |
| 2023-03-13 | 8.82 | $2.15 | 104531 |
| 2023-03-10 | 9.22 | $2.19 | 121060 |
| 2023-03-09 | 9.59 | $2.34 | 199354 |
| 2023-03-08 | 9.90 | $2.56 | 100375 |
| 2023-03-07 | 10.07 | $2.80 | 431362 |
| 2023-03-06 | 10.15 | $2.85 | 201769 |
| 2023-03-03 | 10.24 | $3.15 | 230941 |
| 2023-03-02 | 10.28 | $2.99 | 182163 |
| 2023-03-01 | 10.44 | $3.15 | 139605 |
| 2023-02-28 | 10.48 | $3.47 | 1.0M |
| 2023-02-27 | 10.49 | $4.74 | 27.2M |
| 2023-02-24 | 9.67 | $3.10 | 71387 |
| 2023-02-23 | 9.51 | $3.30 | 93662 |
| 2023-02-22 | 9.36 | $3.22 | 123871 |
| 2023-02-21 | 9.19 | $3.35 | 147783 |
| 2023-02-17 | 9.15 | $3.63 | 250172 |
| 2023-02-16 | 9.30 | $4.03 | 466475 |
| 2023-02-15 | 9.63 | $4.02 | 416978 |
| 2023-02-14 | 9.76 | $5.04 | 183273 |
| 2023-02-13 | 9.97 | $5.15 | 58263 |
| 2023-02-10 | 10.44 | $5.35 | 149818 |
| 2023-02-09 | 10.94 | $5.00 | 101422 |
| 2023-02-08 | 11.15 | $5.28 | 61233 |
| 2023-02-07 | 11.41 | $5.38 | 105837 |
| 2023-02-06 | 11.82 | $5.60 | 94473 |
| 2023-02-03 | 12.43 | $5.57 | 111008 |
| 2023-02-02 | 13.08 | $5.56 | 164355 |
| 2023-02-01 | 13.77 | $5.68 | 204666 |
| 2023-01-31 | 14.44 | $6.00 | 1.1M |
| 2023-01-30 | 15.16 | $4.91 | 320988 |
| 2023-01-27 | 15.30 | $5.48 | 530394 |
| 2023-01-26 | 15.63 | $7.37 | 475636 |
| 2023-01-25 | 15.54 | $8.01 | 435870 |
| 2023-01-24 | 15.19 | $9.51 | 1.1M |
| 2023-01-23 | 14.83 | $7.25 | 297375 |
| 2023-01-20 | 15.58 | $7.28 | 1.2M |
| 2023-01-19 | 16.37 | $7.51 | 216484 |
| 2023-01-18 | 16.79 | $7.26 | 66252 |
| 2023-01-17 | 17.39 | $7.63 | 65320 |
| 2023-01-13 | 18.29 | $8.08 | 76467 |
| 2023-01-12 | 19.18 | $7.94 | 74327 |
| 2023-01-11 | 20.11 | $8.45 | 133138 |
| 2023-01-10 | 20.99 | $8.40 | 152434 |
| 2023-01-09 | 21.76 | $8.29 | 16725 |
| 2023-01-06 | 22.71 | $8.14 | 24659 |
| 2023-01-05 | 23.70 | $8.32 | 33614 |
| 2023-01-04 | 24.59 | $8.20 | 155239 |
| 2023-01-03 | 25.53 | $7.92 | 37405 |
| 2022-12-30 | 25.93 | $7.68 | 13262 |
| 2022-12-29 | 25.93 | $7.38 | 22560 |
| 2022-12-28 | 25.93 | $7.20 | 17601 |
| 2022-12-27 | 25.71 | $7.15 | 31778 |
| 2022-12-23 | 25.54 | $7.81 | 15281 |
| 2022-12-22 | 25.57 | $7.98 | 21244 |
| 2022-12-21 | 25.59 | $8.25 | 68398 |
| 2022-12-20 | 25.62 | $8.36 | 35599 |
| 2022-12-19 | 25.83 | $8.36 | 54392 |
| 2022-12-16 | 25.75 | $8.53 | 27496 |
| 2022-12-15 | 25.67 | $8.66 | 28205 |
| 2022-12-14 | 25.58 | $8.58 | 42510 |
| 2022-12-13 | 25.30 | $8.22 | 78978 |
| 2022-12-12 | 25.00 | $10.32 | 26871 |
| 2022-12-09 | 25.51 | $9.84 | 11586 |
| 2022-12-08 | 26.19 | $10.38 | 15580 |
| 2022-12-07 | 27.02 | $10.33 | 17474 |
| 2022-12-06 | 27.90 | $11.22 | 31808 |
| 2022-12-05 | 29.15 | $11.44 | 11941 |
| 2022-12-02 | 30.48 | $12.00 | 14123 |
| 2022-12-01 | 32.06 | $12.61 | 30658 |
| 2022-11-30 | 33.58 | $14.13 | 129419 |
| 2022-11-29 | 35.19 | $12.08 | 56269 |
| 2022-11-28 | 35.98 | $11.60 | 6828 |
| 2022-11-25 | 36.60 | $11.45 | 4390 |
| 2022-11-23 | 37.11 | $11.82 | 8312 |
| 2022-11-22 | 37.75 | $12.01 | 60783 |
| 2022-11-21 | 38.41 | $10.80 | 4025 |
| 2022-11-18 | 38.33 | $11.54 | 3826 |
| 2022-11-17 | 38.54 | $12.39 | 7265 |
| 2022-11-16 | 38.71 | $11.82 | 2444 |
| 2022-11-15 | 38.69 | $12.17 | 6126 |
| 2022-11-14 | 38.69 | $11.25 | 4228 |
| 2022-11-11 | 38.69 | $11.52 | 5556 |
| 2022-11-10 | 38.47 | $11.01 | 7070 |
| 2022-11-09 | 38.24 | $11.03 | 4754 |
| 2022-11-08 | 38.11 | $11.38 | 9797 |
| 2022-11-07 | 38.08 | $12.48 | 2826 |
| 2022-11-04 | 38.28 | $13.20 | 3207 |
| 2022-11-03 | 38.65 | $14.21 | 3485 |
| 2022-11-02 | 39.22 | $14.45 | 3387 |
| 2022-11-01 | 39.89 | $14.80 | 3870 |
| 2022-10-31 | 40.72 | $14.88 | 5920 |
| 2022-10-28 | 41.60 | $14.09 | 7448 |
| 2022-10-27 | 42.23 | $13.76 | 11937 |
| 2022-10-26 | 42.72 | $13.38 | 7698 |
| 2022-10-25 | 43.30 | $13.41 | 3621 |
| 2022-10-24 | 43.85 | $12.70 | 4327 |
| 2022-10-21 | 44.35 | $12.80 | 3945 |
| 2022-10-20 | 44.71 | $12.72 | 5890 |
| 2022-10-19 | 45.12 | $13.42 | 16240 |
| 2022-10-18 | 45.56 | $12.46 | 6063 |
| 2022-10-17 | 45.67 | $12.80 | 3031 |
| 2022-10-14 | 45.78 | $12.80 | 3287 |
| 2022-10-13 | 45.91 | $13.21 | 3034 |
| 2022-10-12 | 46.06 | $13.27 | 3752 |
| 2022-10-11 | 46.21 | $12.56 | 3988 |
| 2022-10-10 | 46.25 | $12.50 | 6531 |
| 2022-10-07 | 46.23 | $12.53 | 9030 |
| 2022-10-06 | 46.24 | $13.33 | 13955 |
| 2022-10-05 | 46.34 | $14.40 | 6436 |
| 2022-10-04 | 46.26 | $14.39 | 8130 |
| 2022-10-03 | 46.19 | $13.72 | 11460 |
| 2022-09-30 | 45.94 | $13.44 | 7471 |
| 2022-09-29 | 45.68 | $14.38 | 3764 |
| 2022-09-28 | 45.51 | $14.46 | 5928 |
| 2022-09-27 | 45.33 | $14.04 | 5649 |
| 2022-09-26 | 45.16 | $14.16 | 5715 |
| 2022-09-23 | 44.99 | $14.11 | 10610 |
| 2022-09-22 | 44.82 | $15.42 | 7549 |
| 2022-09-21 | 44.71 | $16.29 | 7686 |
| 2022-09-20 | 44.60 | $16.80 | 6546 |
| 2022-09-19 | 44.54 | $16.64 | 9752 |
| 2022-09-16 | 44.49 | $17.60 | 10434 |
| 2022-09-15 | 44.51 | $18.16 | 8267 |
| 2022-09-14 | 44.56 | $18.01 | 7617 |
| 2022-09-13 | 44.61 | $18.43 | 9646 |
| 2022-09-12 | 44.67 | $19.21 | 14866 |
| 2022-09-09 | 44.78 | $19.18 | 7533 |
| 2022-09-08 | 44.83 | $18.66 | 7521 |
| 2022-09-07 | 44.89 | $19.48 | 8631 |
| 2022-09-06 | 44.96 | $18.96 | 15815 |
| 2022-09-02 | 45.04 | $19.23 | 23730 |
| 2022-09-01 | 45.12 | $19.63 | 190654 |
| 2022-08-31 | 45.20 | $21.28 | 9559 |
| 2022-08-30 | 44.96 | $20.87 | 9034 |
| 2022-08-29 | 44.72 | $21.67 | 10805 |
| 2022-08-26 | 44.47 | $21.39 | 11812 |
| 2022-08-25 | 44.22 | $22.38 | 17989 |
| 2022-08-24 | 43.97 | $21.60 | 12944 |
| 2022-08-23 | 43.62 | $21.28 | 16104 |
| 2022-08-22 | 43.20 | $21.12 | 41985 |
| 2022-08-19 | 42.75 | $23.61 | 19927 |
| 2022-08-18 | 42.35 | $24.61 | 28009 |
| 2022-08-17 | 41.95 | $25.26 | 33831 |
| 2022-08-16 | 41.53 | $26.64 | 71815 |
| 2022-08-15 | 41.10 | $24.51 | 72280 |
| 2022-08-12 | 40.48 | $24.28 | 33685 |
| 2022-08-11 | 39.83 | $24.07 | 89341 |
| 2022-08-10 | 39.16 | $22.48 | 47357 |
| 2022-08-09 | 38.34 | $22.39 | 30970 |
| 2022-08-08 | 37.47 | $23.05 | 38821 |
| 2022-08-05 | 36.56 | $23.15 | 33822 |
| 2022-08-04 | 35.62 | $24.00 | 50078 |
| 2022-08-03 | 34.63 | $24.64 | 67704 |
| 2022-08-02 | 33.59 | $23.62 | 36990 |
| 2022-08-01 | 32.46 | $24.34 | 18671 |
| 2022-07-29 | 31.28 | $25.49 | 19989 |
| 2022-07-28 | 30.05 | $26.40 | 17209 |
| 2022-07-27 | 28.77 | $27.65 | 34633 |
| 2022-07-26 | 27.42 | $26.40 | 20911 |
| 2022-07-25 | 26.00 | $27.83 | 19772 |
| 2022-07-22 | 24.52 | $28.00 | 32446 |
| 2022-07-21 | 22.97 | $30.56 | 23305 |
| 2022-07-20 | 21.35 | $31.60 | 36937 |
| 2022-07-19 | 19.65 | $31.76 | 43991 |
| 2022-07-18 | 17.87 | $32.00 | 58012 |
| 2022-07-15 | 15.99 | $34.80 | 76902 |
| 2022-07-14 | 14.03 | $38.43 | 257290 |
| 2022-07-13 | 11.98 | $227.60 | 55771 |
| 2022-07-12 | 11.73 | $223.20 | 1516 |
| 2022-07-11 | 11.58 | $230.40 | 14235 |
| 2022-07-08 | 11.43 | $236.00 | 5660 |
| 2022-07-07 | 11.96 | $280.80 | 1267 |
| 2022-07-06 | 11.46 | $270.40 | 1944 |
| 2022-07-05 | 10.93 | $265.60 | 1324 |
| 2022-07-01 | 10.86 | $248.00 | 1028 |
| 2022-06-30 | 11.10 | $245.60 | 1393 |
| 2022-06-29 | 11.49 | $232.00 | 1050 |
| 2022-06-28 | 11.92 | $223.20 | 2054 |
| 2022-06-27 | 12.40 | $230.40 | 3419 |
| 2022-06-24 | 12.97 | $245.60 | 1067 |
| 2022-06-23 | 13.29 | $267.20 | 3826 |
| 2022-06-22 | 13.54 | $256.00 | 1907 |
| 2022-06-21 | 14.02 | $259.20 | 694 |
| 2022-06-17 | 14.45 | $251.20 | 947 |
| 2022-06-16 | 14.90 | $248.00 | 1184 |
| 2022-06-15 | 15.58 | $248.80 | 768 |
| 2022-06-14 | 15.99 | $248.80 | 6136 |
| 2022-06-13 | 16.42 | $263.20 | 7432 |
| 2022-06-10 | 16.58 | $356.00 | 8676 |
| 2022-06-09 | 15.32 | $320.80 | 1526 |
| 2022-06-08 | 14.64 | $312.00 | 1899 |
| 2022-06-07 | 14.20 | $260.00 | 598 |
| 2022-06-06 | 14.90 | $268.00 | 1556 |
| 2022-06-03 | 15.60 | $265.60 | 883 |
| 2022-06-02 | 16.29 | $253.60 | 1952 |
| 2022-06-01 | 17.01 | $258.00 | 1699 |
| 2022-05-31 | 17.57 | $272.00 | 1160 |
| 2022-05-27 | 18.01 | $290.80 | 1037 |
| 2022-05-26 | 18.26 | $270.00 | 751 |
| 2022-05-25 | 18.86 | $259.20 | 706 |
| 2022-05-24 | 19.69 | $250.40 | 1706 |
| 2022-05-23 | 20.57 | $287.20 | 1974 |
| 2022-05-20 | 21.27 | $282.40 | 285 |
| 2022-05-19 | 22.27 | $272.00 | 1917 |
| 2022-05-18 | 23.21 | $252.80 | 1302 |
| 2022-05-17 | 24.16 | $268.00 | 931 |
| 2022-05-16 | 24.89 | $256.00 | 424 |
| 2022-05-13 | 25.36 | $259.20 | 647 |
| 2022-05-12 | 25.86 | $236.80 | 2128 |
| 2022-05-11 | 25.86 | $240.00 | 4184 |
| 2022-05-10 | 26.19 | $276.00 | 1760 |
| 2022-05-09 | 26.79 | $245.60 | 5706 |
| 2022-05-06 | 27.43 | $302.40 | 769 |
| 2022-05-05 | 28.02 | $304.00 | 1365 |
| 2022-05-04 | 28.61 | $311.20 | 1093 |
| 2022-05-03 | 28.73 | $317.60 | 824 |
| 2022-05-02 | 29.14 | $307.20 | 529 |
| 2022-04-29 | 29.88 | $302.40 | 628 |
| 2022-04-28 | 30.51 | $298.40 | 597 |
| 2022-04-27 | 31.44 | $298.40 | 242 |
| 2022-04-26 | 32.43 | $286.40 | 642 |
| 2022-04-25 | 33.47 | $308.80 | 574 |
| 2022-04-22 | 33.81 | $310.40 | 331 |
| 2022-04-21 | 33.82 | $311.20 | 2118 |
| 2022-04-20 | 33.83 | $355.20 | 1860 |
| 2022-04-19 | 32.87 | $329.60 | 1013 |
| 2022-04-18 | 31.98 | $342.40 | 3116 |
| 2022-04-14 | 31.05 | $310.40 | 514 |
| 2022-04-13 | 30.95 | $306.40 | 538 |
| 2022-04-12 | 30.93 | $307.60 | 360 |
| 2022-04-11 | 30.85 | $310.40 | 1033 |
| 2022-04-08 | 30.79 | $307.20 | 853 |
| 2022-04-07 | 30.76 | $306.40 | 1109 |
| 2022-04-06 | 30.72 | $302.40 | 760 |
| 2022-04-05 | 30.95 | $310.40 | 1096 |
| 2022-04-04 | 30.34 | $324.80 | 2481 |
| 2022-04-01 | 29.77 | $304.80 | 858 |
| 2022-03-31 | 29.57 | $292.00 | 398 |
| 2022-03-30 | 29.59 | $292.80 | 485 |
| 2022-03-29 | 29.27 | $305.60 | 879 |
| 2022-03-28 | 28.92 | $299.60 | 714 |
| 2022-03-25 | 28.37 | $307.20 | 509 |
| 2022-03-24 | 27.82 | $302.40 | 1182 |
| 2022-03-23 | 26.89 | $304.80 | 737 |
| 2022-03-22 | 26.07 | $299.20 | 814 |
| 2022-03-21 | 25.40 | $283.20 | 301 |
| 2022-03-18 | 25.06 | $280.80 | 1518 |
| 2022-03-17 | 24.70 | $278.40 | 1012 |
| 2022-03-16 | 24.51 | $270.40 | 449 |
| 2022-03-15 | 24.53 | $257.60 | 274 |
| 2022-03-14 | 24.95 | $252.00 | 472 |
| 2022-03-11 | 25.38 | $261.60 | 1131 |
| 2022-03-10 | 25.19 | $263.20 | 321 |
| 2022-03-09 | 25.34 | $267.20 | 778 |
| 2022-03-08 | 25.27 | $248.80 | 786 |
| 2022-03-07 | 25.50 | $249.60 | 577 |
| 2022-03-04 | 25.47 | $264.00 | 1171 |
| 2022-03-03 | 25.45 | $252.00 | 548 |
| 2022-03-02 | 25.52 | $268.00 | 572 |
| 2022-03-01 | 24.99 | $264.00 | 582 |
| 2022-02-28 | 24.45 | $265.60 | 566 |
| 2022-02-25 | 23.89 | $267.20 | 604 |
| 2022-02-24 | 23.21 | $261.60 | 901 |
| 2022-02-23 | 22.67 | $250.40 | 491 |
| 2022-02-22 | 22.05 | $254.40 | 417 |
| 2022-02-18 | 21.41 | $253.60 | 768 |
| 2022-02-17 | 20.88 | $254.40 | 650 |
| 2022-02-16 | 20.32 | $248.80 | 1918 |
| 2022-02-15 | 19.73 | $266.40 | 1182 |
| 2022-02-14 | 18.54 | $252.00 | 383 |
| 2022-02-11 | 17.54 | $244.80 | 297 |
| 2022-02-10 | 16.65 | $248.00 | 459 |
| 2022-02-09 | 15.64 | $248.00 | 950 |
| 2022-02-08 | 14.42 | $255.20 | 1112 |
| 2022-02-07 | 13.22 | $260.00 | 2711 |
| 2022-02-04 | 11.96 | $220.00 | 149 |
| 2022-02-03 | 11.69 | $211.20 | 468 |
| 2022-02-02 | 11.49 | $220.00 | 1474 |
| 2022-02-01 | 10.93 | $234.40 | 1358 |
| 2022-01-31 | 10.55 | $224.80 | 4109 |
| 2022-01-28 | 10.15 | $180.80 | 438 |
| 2022-01-27 | 10.16 | $182.40 | 2249 |
| 2022-01-26 | 10.16 | $199.20 | 1560 |
| 2022-01-25 | 10.31 | $187.20 | 476 |
| 2022-01-24 | 9.86 | $192.80 | 2471 |
| 2022-01-21 | 9.39 | $188.80 | 1217 |
| 2022-01-20 | 9.35 | $195.20 | 1187 |
| 2022-01-19 | 9.67 | $188.80 | 1414 |
| 2022-01-18 | 9.51 | $189.60 | 1190 |
| 2022-01-14 | 9.49 | $201.60 | 1168 |
| 2022-01-13 | 9.61 | $197.60 | 999 |
| 2022-01-12 | 9.78 | $198.40 | 499 |
| 2022-01-11 | 10.12 | $203.20 | 912 |
| 2022-01-10 | 10.36 | $195.20 | 936 |
| 2022-01-07 | 10.42 | $203.20 | 2150 |
| 2022-01-06 | 10.76 | $210.40 | 821 |
| 2022-01-05 | 11.19 | $208.00 | 1089 |
| 2022-01-04 | 11.69 | $218.40 | 742 |
| 2022-01-03 | 11.89 | $227.20 | 1300 |
| 2021-12-31 | 12.10 | $210.40 | 3264 |
| 2021-12-30 | 12.59 | $203.20 | 4560 |
| 2021-12-29 | 13.04 | $202.40 | 4787 |
| 2021-12-28 | 13.72 | $200.80 | 2943 |
| 2021-12-27 | 14.41 | $215.20 | 2601 |
| 2021-12-23 | 14.68 | $220.00 | 2155 |
| 2021-12-22 | 14.98 | $213.60 | 883 |
| 2021-12-21 | 15.57 | $218.40 | 3704 |
| 2021-12-20 | 16.18 | $197.60 | 3225 |
| 2021-12-17 | 16.65 | $200.00 | 3873 |
| 2021-12-16 | 17.21 | $207.20 | 2092 |
| 2021-12-15 | 18.06 | $219.20 | 2421 |
| 2021-12-14 | 18.85 | $224.00 | 1687 |
| 2021-12-13 | 19.77 | $224.80 | 1228 |
| 2021-12-10 | 20.53 | $229.60 | 814 |
| 2021-12-09 | 21.01 | $236.00 | 1735 |
| 2021-12-08 | 21.21 | $246.40 | 1347 |
| 2021-12-07 | 21.42 | $233.60 | 4000 |
| 2021-12-06 | 21.74 | $227.20 | 1356 |
| 2021-12-03 | 22.43 | $228.80 | 4376 |
| 2021-12-02 | 23.06 | $252.80 | 2757 |
| 2021-12-01 | 23.31 | $246.40 | 5641 |
| 2021-11-30 | 23.48 | $272.80 | 54754 |
| 2021-11-29 | 23.12 | $257.60 | 861 |
| 2021-11-26 | 24.28 | $281.60 | 1626 |
| 2021-11-24 | 25.51 | $272.80 | 961 |
| 2021-11-23 | 26.27 | $271.20 | 1560 |
| 2021-11-22 | 27.02 | $262.40 | 1829 |
| 2021-11-19 | 27.57 | $260.00 | 808 |
| 2021-11-18 | 28.56 | $263.20 | 2264 |
| 2021-11-17 | 29.70 | $279.20 | 1097 |
| 2021-11-16 | 31.10 | $278.40 | 3730 |
| 2021-11-15 | 32.58 | $301.60 | 2524 |
| 2021-11-12 | 33.18 | $331.20 | 915 |
| 2021-11-11 | 33.00 | $328.80 | 3017 |
| 2021-11-10 | 32.83 | $307.20 | 528 |
| 2021-11-09 | 33.14 | $315.20 | 625 |
| 2021-11-08 | 33.27 | $316.80 | 687 |
| 2021-11-05 | 33.05 | $320.80 | 596 |
| 2021-11-04 | 32.83 | $317.60 | 1374 |
| 2021-11-03 | 32.52 | $324.80 | 2906 |
| 2021-11-02 | 32.18 | $317.60 | 513 |
| 2021-11-01 | 32.22 | $308.80 | 1021 |
| 2021-10-29 | 32.40 | $301.60 | 506 |
| 2021-10-28 | 32.89 | $296.00 | 1985 |
| 2021-10-27 | 33.42 | $310.40 | 2015 |
| 2021-10-26 | 33.74 | $297.60 | 1020 |
| 2021-10-25 | 34.34 | $298.40 | 1151 |
| 2021-10-22 | 34.74 | $306.40 | 1913 |
| 2021-10-21 | 34.97 | $309.60 | 589 |
| 2021-10-20 | 35.44 | $306.40 | 731 |
| 2021-10-19 | 36.04 | $304.00 | 552 |
| 2021-10-18 | 36.44 | $307.20 | 841 |
| 2021-10-15 | 36.71 | $314.40 | 813 |
| 2021-10-14 | 36.77 | $325.60 | 2080 |
| 2021-10-13 | 36.45 | $324.00 | 6683 |
| 2021-10-12 | 36.11 | $317.60 | 1769 |
| 2021-10-11 | 36.04 | $320.80 | 1216 |
| 2021-10-08 | 36.13 | $310.40 | 507 |
| 2021-10-07 | 36.43 | $309.60 | 1064 |
| 2021-10-06 | 36.60 | $308.80 | 542 |
| 2021-10-05 | 36.94 | $315.20 | 829 |
| 2021-10-04 | 36.95 | $317.60 | 1600 |
| 2021-10-01 | 36.89 | $322.40 | 1408 |
| 2021-09-30 | 36.95 | $324.00 | 1507 |
| 2021-09-29 | 37.02 | $309.60 | 1095 |
| 2021-09-28 | 37.09 | $322.40 | 659 |
| 2021-09-27 | 36.79 | $342.40 | 4224 |
| 2021-09-24 | 36.40 | $320.80 | 527 |
| 2021-09-23 | 36.47 | $323.20 | 1243 |
| 2021-09-22 | 36.54 | $314.40 | 998 |
| 2021-09-21 | 36.67 | $307.20 | 614 |
| 2021-09-20 | 36.94 | $307.20 | 1682 |
| 2021-09-17 | 37.23 | $316.80 | 1814 |
| 2021-09-16 | 37.11 | $320.80 | 801 |
| 2021-09-15 | 36.98 | $317.60 | 1025 |
| 2021-09-14 | 36.89 | $306.40 | 998 |
| 2021-09-13 | 36.84 | $314.40 | 1245 |
| 2021-09-10 | 36.56 | $316.00 | 1584 |
| 2021-09-09 | 36.26 | $323.20 | 4330 |
| 2021-09-08 | 35.59 | $312.00 | 3648 |
| 2021-09-07 | 35.15 | $297.60 | 915 |
| 2021-09-03 | 34.89 | $292.00 | 895 |
| 2021-09-02 | 34.66 | $301.60 | 1177 |
| 2021-09-01 | 34.12 | $300.80 | 1569 |
| 2021-08-31 | 33.57 | $290.40 | 776 |
| 2021-08-30 | 33.15 | $285.60 | 3592 |
| 2021-08-27 | 32.72 | $281.60 | 1370 |
| 2021-08-26 | 32.43 | $276.00 | 3148 |
| 2021-08-25 | 32.12 | $291.20 | 2195 |
| 2021-08-24 | 31.49 | $288.80 | 1032 |
| 2021-08-23 | 31.01 | $277.60 | 1959 |
| 2021-08-20 | 30.64 | $255.20 | 2813 |
| 2021-08-19 | 30.41 | $259.20 | 1248 |
| 2021-08-18 | 30.11 | $264.80 | 2387 |
| 2021-08-17 | 29.80 | $255.20 | 4581 |
| 2021-08-16 | 29.30 | $277.60 | 4847 |
| 2021-08-13 | 28.50 | $299.20 | 6698 |
| 2021-08-12 | 27.43 | $313.60 | 3489 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected