Is Chofu Seisakusho Co., Ltd. (CFSKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chofu Seisakusho Co., Ltd. (CFSKF) research center and poll results.
OTC : CFSKF
Chofu Seisakusho Co., Ltd.
$13.5 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 182
- Market Capitalization
- $459.02M
- P/E Ratio
- 28.03
- Dividend Yield
- 2.31%
- Price Target
- Year High
- $13.50
- Year Low
- $13.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.29
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
13.50
2026-07-14
Close Price
$13.50
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.83
Average
13.68
Maximum
21.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.50 | $13.50 | 200 |
| 2026-07-13 | 13.50 | $13.50 | 200 |
| 2026-07-10 | 13.50 | $13.50 | 200 |
| 2026-07-09 | 13.50 | $13.50 | 200 |
| 2026-07-08 | 13.50 | $13.50 | — |
| 2026-07-07 | 13.50 | $13.50 | — |
| 2026-07-06 | 13.50 | $13.50 | 200 |
| 2026-07-02 | 13.50 | $13.50 | 200 |
| 2026-07-01 | 13.50 | $13.50 | 200 |
| 2026-06-30 | 13.50 | $13.50 | 200 |
| 2026-06-29 | 13.50 | $13.50 | 200 |
| 2026-06-26 | 13.50 | $13.50 | 200 |
| 2026-06-25 | 13.50 | $13.50 | 200 |
| 2026-06-24 | 13.50 | $13.50 | 200 |
| 2026-06-23 | 13.50 | $13.50 | 200 |
| 2026-06-22 | 13.50 | $13.50 | 200 |
| 2026-06-18 | 13.50 | $13.50 | 200 |
| 2026-06-17 | 13.50 | $13.50 | 200 |
| 2026-06-16 | 13.50 | $13.50 | 200 |
| 2026-06-15 | 13.50 | $13.50 | 200 |
| 2026-06-12 | 13.50 | $13.50 | 200 |
| 2026-06-11 | 13.50 | $13.50 | 200 |
| 2026-06-10 | 13.50 | $13.50 | 200 |
| 2026-06-09 | 13.50 | $13.50 | 200 |
| 2026-06-08 | 13.50 | $13.50 | — |
| 2026-06-05 | 13.50 | $13.50 | 200 |
| 2026-06-04 | 13.50 | $13.50 | 200 |
| 2026-06-03 | 13.50 | $13.50 | 200 |
| 2026-06-02 | 13.50 | $13.50 | 200 |
| 2026-06-01 | 13.50 | $13.50 | 200 |
| 2026-05-29 | 13.50 | $13.50 | 200 |
| 2026-05-28 | 13.50 | $13.50 | 200 |
| 2026-05-27 | 13.50 | $13.50 | 200 |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | 200 |
| 2026-05-21 | 13.50 | $13.50 | 200 |
| 2026-05-20 | 13.50 | $13.50 | 200 |
| 2026-05-19 | 13.50 | $13.50 | 200 |
| 2026-05-18 | 13.50 | $13.50 | 200 |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | 200 |
| 2026-05-13 | 13.50 | $13.50 | 200 |
| 2026-05-12 | 13.50 | $13.50 | 200 |
| 2026-05-11 | 13.50 | $13.50 | 200 |
| 2026-05-08 | 13.50 | $13.50 | 200 |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | 200 |
| 2026-05-05 | 13.50 | $13.50 | 200 |
| 2026-05-04 | 13.50 | $13.50 | 200 |
| 2026-05-01 | 13.50 | $13.50 | 200 |
| 2026-04-30 | 13.50 | $13.50 | 200 |
| 2026-04-29 | 13.50 | $13.50 | 200 |
| 2026-04-28 | 13.50 | $13.50 | 200 |
| 2026-04-27 | 13.50 | $13.50 | 200 |
| 2026-04-24 | 13.50 | $13.50 | 200 |
| 2026-04-23 | 13.50 | $13.50 | 200 |
| 2026-04-22 | 13.50 | $13.50 | 200 |
| 2026-04-21 | 13.50 | $13.50 | 200 |
| 2026-04-20 | 13.50 | $13.50 | — |
| 2026-04-17 | 13.50 | $13.50 | 200 |
| 2026-04-16 | 13.50 | $13.50 | 200 |
| 2026-04-15 | 13.50 | $13.50 | 200 |
| 2026-04-14 | 13.50 | $13.50 | 200 |
| 2026-04-13 | 13.50 | $13.50 | 200 |
| 2026-04-10 | 13.50 | $13.50 | 200 |
| 2026-04-09 | 13.50 | $13.50 | 200 |
| 2026-04-08 | 13.50 | $13.50 | 200 |
| 2026-04-07 | 13.50 | $13.50 | 200 |
| 2026-04-06 | 13.50 | $13.50 | 200 |
| 2026-04-02 | 13.50 | $13.50 | 200 |
| 2026-04-01 | 13.50 | $13.50 | 200 |
| 2026-03-31 | 13.50 | $13.50 | 200 |
| 2026-03-30 | 13.50 | $13.50 | 200 |
| 2026-03-27 | 13.50 | $13.50 | 200 |
| 2026-03-26 | 13.50 | $13.50 | 200 |
| 2026-03-25 | 13.50 | $13.50 | 200 |
| 2026-03-24 | 13.50 | $13.50 | 200 |
| 2026-03-23 | 13.50 | $13.50 | 200 |
| 2026-03-20 | 13.50 | $13.50 | 200 |
| 2026-03-19 | 13.50 | $13.50 | 200 |
| 2026-03-18 | 13.50 | $13.50 | 200 |
| 2026-03-17 | 13.50 | $13.50 | 200 |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.50 | $13.50 | 200 |
| 2026-03-12 | 13.50 | $13.50 | 200 |
| 2026-03-11 | 13.50 | $13.50 | 200 |
| 2026-03-10 | 13.50 | $13.50 | 200 |
| 2026-03-09 | 13.50 | $13.50 | 200 |
| 2026-03-06 | 13.50 | $13.50 | 200 |
| 2026-03-05 | 13.50 | $13.50 | 200 |
| 2026-03-04 | 13.50 | $13.50 | 200 |
| 2026-03-03 | 13.50 | $13.50 | 200 |
| 2026-03-02 | 13.50 | $13.50 | 200 |
| 2026-02-27 | 13.50 | $13.50 | 200 |
| 2026-02-26 | 13.50 | $13.50 | 200 |
| 2026-02-25 | 13.50 | $13.50 | 200 |
| 2026-02-24 | 13.50 | $13.50 | 200 |
| 2026-02-23 | 13.50 | $13.50 | 200 |
| 2026-02-20 | 13.50 | $13.50 | — |
| 2026-02-19 | 13.50 | $13.50 | — |
| 2026-02-18 | 13.50 | $13.50 | — |
| 2026-02-17 | 13.50 | $13.50 | — |
| 2026-02-13 | 13.50 | $13.50 | — |
| 2026-02-12 | 13.50 | $13.50 | — |
| 2026-02-11 | 13.50 | $13.50 | — |
| 2026-02-10 | 13.50 | $13.50 | — |
| 2026-02-09 | 13.50 | $13.50 | — |
| 2026-02-06 | 13.50 | $13.50 | — |
| 2026-02-05 | 13.50 | $13.50 | 200 |
| 2026-02-04 | 13.50 | $13.50 | 200 |
| 2026-02-03 | 13.50 | $13.50 | 200 |
| 2026-02-02 | 13.50 | $13.50 | — |
| 2026-01-30 | 13.50 | $13.50 | — |
| 2026-01-29 | 13.50 | $13.50 | 200 |
| 2026-01-28 | 13.50 | $13.50 | 200 |
| 2026-01-27 | 13.50 | $13.50 | 200 |
| 2026-01-26 | 13.50 | $13.50 | 200 |
| 2026-01-23 | 13.50 | $13.50 | 200 |
| 2026-01-22 | 13.50 | $13.50 | 200 |
| 2026-01-21 | 13.50 | $13.50 | 200 |
| 2026-01-20 | 13.50 | $13.50 | 200 |
| 2026-01-16 | 13.50 | $13.50 | 200 |
| 2026-01-15 | 13.50 | $13.50 | 200 |
| 2026-01-14 | 13.50 | $13.50 | 200 |
| 2026-01-13 | 13.50 | $13.50 | 200 |
| 2026-01-12 | 13.50 | $13.50 | 200 |
| 2026-01-09 | 13.50 | $13.50 | 200 |
| 2026-01-08 | 13.50 | $13.50 | 200 |
| 2026-01-07 | 13.50 | $13.50 | 200 |
| 2026-01-06 | 13.50 | $13.50 | — |
| 2026-01-05 | 13.50 | $13.50 | 200 |
| 2026-01-02 | 13.50 | $13.50 | 200 |
| 2025-12-31 | 13.50 | $13.50 | 200 |
| 2025-12-30 | 13.50 | $13.50 | 200 |
| 2025-12-29 | 13.50 | $13.50 | 200 |
| 2025-12-26 | 13.50 | $13.50 | 200 |
| 2025-12-24 | 13.50 | $13.50 | — |
| 2025-12-23 | 13.50 | $13.50 | 200 |
| 2025-12-22 | 13.50 | $13.50 | 200 |
| 2025-12-19 | 13.50 | $13.50 | 200 |
| 2025-12-18 | 13.50 | $13.50 | 200 |
| 2025-12-17 | 13.50 | $13.50 | 200 |
| 2025-12-16 | 13.50 | $13.50 | 200 |
| 2025-12-15 | 13.50 | $13.50 | — |
| 2025-12-12 | 13.50 | $13.50 | — |
| 2025-12-11 | 13.50 | $13.50 | — |
| 2025-12-10 | 13.50 | $13.50 | 200 |
| 2025-12-09 | 13.50 | $13.50 | 200 |
| 2025-12-08 | 13.50 | $13.50 | 200 |
| 2025-12-05 | 13.50 | $13.50 | 200 |
| 2025-12-04 | 13.50 | $13.50 | 200 |
| 2025-12-03 | 13.50 | $13.50 | 200 |
| 2025-12-02 | 13.50 | $13.50 | 200 |
| 2025-12-01 | 13.50 | $13.50 | 200 |
| 2025-11-28 | 13.50 | $13.50 | — |
| 2025-11-26 | 13.50 | $13.50 | 200 |
| 2025-11-25 | 13.50 | $13.50 | — |
| 2025-11-24 | 13.50 | $13.50 | 200 |
| 2025-11-21 | 13.50 | $13.50 | 200 |
| 2025-11-20 | 13.50 | $13.50 | 200 |
| 2025-11-19 | 13.50 | $13.50 | 200 |
| 2025-11-18 | 13.50 | $13.50 | 200 |
| 2025-11-17 | 13.50 | $13.50 | 200 |
| 2025-11-14 | 13.36 | $13.50 | 200 |
| 2025-11-13 | 13.36 | $13.50 | 200 |
| 2025-11-12 | 13.36 | $13.50 | 200 |
| 2025-11-11 | 13.36 | $13.50 | 200 |
| 2025-11-10 | 13.36 | $13.50 | 200 |
| 2025-11-07 | 13.36 | $13.50 | 200 |
| 2025-11-06 | 13.36 | $13.50 | 200 |
| 2025-11-05 | 13.36 | $13.50 | 200 |
| 2025-11-04 | 13.36 | $13.50 | 200 |
| 2025-11-03 | 13.36 | $13.50 | 200 |
| 2025-10-31 | 13.36 | $13.50 | 200 |
| 2025-10-30 | 13.36 | $13.50 | 200 |
| 2025-10-29 | 13.36 | $13.50 | 200 |
| 2025-10-28 | 13.36 | $13.50 | — |
| 2025-10-27 | 13.36 | $13.50 | — |
| 2025-10-24 | 13.36 | $13.50 | — |
| 2025-10-23 | 13.36 | $13.50 | — |
| 2025-10-22 | 13.34 | $13.50 | — |
| 2025-10-21 | 13.32 | $13.50 | — |
| 2025-10-20 | 13.30 | $10.61 | 400 |
| 2025-10-17 | 13.42 | $13.50 | — |
| 2025-10-16 | 13.40 | $13.50 | — |
| 2025-10-15 | 13.38 | $13.50 | — |
| 2025-10-14 | 13.36 | $13.50 | — |
| 2025-10-13 | 13.34 | $13.50 | — |
| 2025-10-10 | 13.32 | $13.50 | — |
| 2025-10-09 | 13.30 | $13.50 | — |
| 2025-10-08 | 13.28 | $13.50 | — |
| 2025-10-07 | 13.38 | $13.50 | — |
| 2025-10-06 | 13.36 | $13.50 | — |
| 2025-10-03 | 13.34 | $13.50 | — |
| 2025-10-02 | 13.32 | $13.50 | — |
| 2025-10-01 | 13.30 | $13.50 | — |
| 2025-09-30 | 13.28 | $13.50 | — |
| 2025-09-29 | 13.26 | $13.50 | — |
| 2025-09-26 | 13.24 | $13.50 | 200 |
| 2025-09-25 | 13.22 | $13.10 | — |
| 2025-09-24 | 13.22 | $13.10 | — |
| 2025-09-23 | 13.22 | $13.10 | 600 |
| 2025-09-22 | 13.22 | $13.10 | — |
| 2025-09-19 | 13.22 | $13.10 | — |
| 2025-09-18 | 13.22 | $13.10 | — |
| 2025-09-17 | 13.22 | $13.10 | — |
| 2025-09-16 | 13.22 | $13.10 | — |
| 2025-09-15 | 13.22 | $13.10 | 600 |
| 2025-09-12 | 13.22 | $13.10 | — |
| 2025-09-11 | 13.22 | $13.10 | — |
| 2025-09-10 | 13.22 | $15.41 | 200 |
| 2025-09-09 | 13.10 | $13.10 | — |
| 2025-09-08 | 13.10 | $13.10 | — |
| 2025-09-05 | 13.10 | $13.10 | — |
| 2025-09-04 | 13.10 | $13.10 | — |
| 2025-09-03 | 13.10 | $13.10 | — |
| 2025-09-02 | 13.10 | $13.10 | 600 |
| 2025-08-29 | 13.10 | $13.10 | — |
| 2025-08-28 | 13.10 | $13.10 | — |
| 2025-08-27 | 13.10 | $13.10 | — |
| 2025-08-26 | 13.10 | $13.10 | — |
| 2025-08-25 | 13.10 | $13.10 | — |
| 2025-08-22 | 13.10 | $13.10 | 600 |
| 2025-08-21 | 13.10 | $13.10 | 600 |
| 2025-08-20 | 13.10 | $13.10 | 600 |
| 2025-08-19 | 13.10 | $13.10 | 600 |
| 2025-08-18 | 13.10 | $13.10 | — |
| 2025-08-15 | 13.10 | $13.10 | — |
| 2025-08-14 | 13.10 | $13.10 | — |
| 2025-08-13 | 13.10 | $13.10 | — |
| 2025-08-12 | 13.10 | $13.10 | — |
| 2025-08-11 | 13.10 | $13.10 | — |
| 2025-08-08 | 13.10 | $13.10 | — |
| 2025-08-07 | 13.10 | $13.10 | — |
| 2025-08-06 | 13.10 | $13.10 | — |
| 2025-08-05 | 13.10 | $13.10 | — |
| 2025-08-04 | 13.10 | $13.10 | — |
| 2025-08-01 | 13.10 | $13.10 | — |
| 2025-07-31 | 13.10 | $13.10 | — |
| 2025-07-30 | 13.10 | $13.10 | — |
| 2025-07-29 | 13.10 | $13.10 | — |
| 2025-07-28 | 13.10 | $13.10 | 600 |
| 2025-07-25 | 13.10 | $13.10 | — |
| 2025-07-24 | 13.10 | $13.10 | — |
| 2025-07-23 | 13.10 | $13.10 | — |
| 2025-07-22 | 13.10 | $13.10 | — |
| 2025-07-21 | 13.10 | $13.10 | 600 |
| 2025-07-18 | 13.10 | $13.10 | 600 |
| 2025-07-17 | 13.10 | $13.10 | 600 |
| 2025-07-16 | 13.10 | $13.10 | 600 |
| 2025-07-15 | 13.10 | $13.10 | 600 |
| 2025-07-14 | 13.10 | $13.10 | 600 |
| 2025-07-11 | 13.10 | $13.10 | 600 |
| 2025-07-10 | 13.10 | $13.10 | — |
| 2025-07-09 | 13.10 | $13.10 | 600 |
| 2025-07-08 | 13.10 | $13.10 | 600 |
| 2025-07-07 | 13.10 | $13.10 | 600 |
| 2025-07-03 | 13.10 | $13.10 | — |
| 2025-07-02 | 13.10 | $13.10 | 600 |
| 2025-07-01 | 13.10 | $13.10 | — |
| 2025-06-30 | 13.10 | $13.10 | — |
| 2025-06-27 | 13.10 | $13.10 | — |
| 2025-06-26 | 13.10 | $13.10 | — |
| 2025-06-25 | 13.10 | $13.10 | — |
| 2025-06-24 | 13.10 | $13.10 | — |
| 2025-06-23 | 13.10 | $13.10 | — |
| 2025-06-20 | 13.10 | $13.10 | — |
| 2025-06-18 | 13.10 | $13.10 | — |
| 2025-06-17 | 13.10 | $13.10 | — |
| 2025-06-16 | 13.10 | $13.10 | — |
| 2025-06-13 | 13.10 | $13.10 | — |
| 2025-06-12 | 13.10 | $13.10 | — |
| 2025-06-11 | 13.10 | $13.10 | — |
| 2025-06-10 | 13.10 | $13.10 | — |
| 2025-06-09 | 13.10 | $13.10 | — |
| 2025-06-06 | 13.10 | $13.10 | — |
| 2025-06-05 | 13.10 | $13.10 | — |
| 2025-06-04 | 13.10 | $13.10 | — |
| 2025-06-03 | 13.10 | $13.10 | — |
| 2025-06-02 | 13.10 | $13.10 | — |
| 2025-05-30 | 13.10 | $13.10 | — |
| 2025-05-29 | 13.10 | $13.10 | — |
| 2025-05-28 | 13.10 | $13.10 | — |
| 2025-05-27 | 13.10 | $13.10 | — |
| 2025-05-23 | 13.10 | $13.10 | — |
| 2025-05-22 | 13.10 | $13.10 | — |
| 2025-05-21 | 13.10 | $13.10 | — |
| 2025-05-20 | 13.10 | $13.10 | — |
| 2025-05-19 | 13.10 | $13.10 | — |
| 2025-02-18 | 13.10 | $13.10 | — |
| 2025-02-14 | 13.10 | $13.10 | — |
| 2025-02-13 | 13.10 | $13.10 | — |
| 2025-02-12 | 13.10 | $13.10 | — |
| 2025-02-11 | 13.10 | $13.10 | — |
| 2025-02-10 | 13.10 | $13.10 | — |
| 2025-02-07 | 13.10 | $13.10 | — |
| 2025-02-06 | 13.10 | $13.10 | — |
| 2025-02-05 | 13.10 | $13.10 | — |
| 2025-02-04 | 13.10 | $13.10 | — |
| 2025-02-03 | 13.10 | $13.10 | — |
| 2025-01-31 | 13.10 | $13.10 | — |
| 2025-01-30 | 13.10 | $13.10 | — |
| 2025-01-29 | 13.10 | $13.10 | — |
| 2025-01-28 | 13.10 | $13.10 | — |
| 2025-01-27 | 13.10 | $13.10 | — |
| 2025-01-24 | 13.10 | $13.10 | — |
| 2025-01-23 | 13.10 | $13.10 | — |
| 2025-01-22 | 13.10 | $13.10 | — |
| 2025-01-21 | 13.10 | $13.10 | — |
| 2025-01-17 | 13.10 | $13.10 | — |
| 2025-01-16 | 13.10 | $13.10 | — |
| 2025-01-15 | 13.10 | $13.10 | — |
| 2025-01-14 | 13.10 | $13.10 | — |
| 2025-01-13 | 13.10 | $13.10 | — |
| 2025-01-10 | 13.10 | $13.10 | — |
| 2025-01-08 | 13.10 | $13.10 | — |
| 2025-01-07 | 13.10 | $13.10 | — |
| 2025-01-06 | 13.10 | $13.10 | — |
| 2025-01-03 | 13.10 | $13.10 | — |
| 2025-01-02 | 13.10 | $13.10 | — |
| 2024-12-31 | 13.10 | $13.10 | — |
| 2024-12-30 | 13.10 | $13.10 | — |
| 2024-12-27 | 13.10 | $13.10 | — |
| 2024-12-26 | 13.10 | $13.10 | — |
| 2024-12-24 | 13.10 | $13.10 | — |
| 2024-12-23 | 13.10 | $13.10 | — |
| 2024-12-20 | 13.10 | $13.10 | — |
| 2024-12-19 | 13.10 | $13.10 | — |
| 2024-12-18 | 13.10 | $13.10 | — |
| 2024-12-17 | 13.10 | $13.10 | — |
| 2024-12-16 | 13.10 | $13.10 | — |
| 2024-12-13 | 13.10 | $13.10 | — |
| 2024-12-12 | 13.10 | $13.10 | — |
| 2024-12-11 | 13.10 | $13.10 | — |
| 2024-12-10 | 13.10 | $13.10 | — |
| 2024-12-09 | 13.10 | $13.10 | — |
| 2024-12-06 | 13.10 | $13.10 | — |
| 2024-12-05 | 13.10 | $13.10 | — |
| 2024-12-04 | 13.10 | $13.10 | — |
| 2024-12-03 | 13.10 | $13.10 | — |
| 2024-12-02 | 13.10 | $13.10 | — |
| 2024-11-29 | 13.10 | $13.10 | — |
| 2024-11-27 | 13.10 | $13.10 | — |
| 2024-11-26 | 13.10 | $13.10 | — |
| 2024-11-25 | 13.10 | $13.10 | — |
| 2024-11-22 | 13.10 | $13.10 | — |
| 2024-11-21 | 13.10 | $13.10 | — |
| 2024-11-20 | 13.10 | $13.10 | — |
| 2024-11-19 | 13.10 | $13.10 | — |
| 2024-11-18 | 13.10 | $13.10 | — |
| 2024-11-15 | 13.10 | $13.10 | — |
| 2024-11-14 | 13.10 | $13.10 | — |
| 2024-11-13 | 13.10 | $13.10 | — |
| 2024-11-12 | 13.10 | $13.10 | — |
| 2024-11-11 | 13.10 | $13.10 | — |
| 2024-11-08 | 13.10 | $13.10 | — |
| 2024-11-07 | 13.10 | $13.10 | — |
| 2024-11-06 | 13.10 | $13.10 | — |
| 2024-11-05 | 13.10 | $13.10 | — |
| 2024-11-04 | 13.10 | $13.10 | — |
| 2024-11-01 | 13.10 | $13.10 | — |
| 2024-10-31 | 13.10 | $13.10 | — |
| 2024-10-30 | 13.10 | $13.10 | — |
| 2024-10-29 | 13.10 | $13.10 | — |
| 2024-10-28 | 13.10 | $13.10 | — |
| 2024-10-25 | 13.10 | $13.10 | — |
| 2024-10-24 | 13.10 | $13.10 | — |
| 2024-10-23 | 13.10 | $13.10 | — |
| 2024-10-22 | 13.10 | $13.10 | — |
| 2024-10-21 | 13.10 | $13.10 | — |
| 2024-10-18 | 13.10 | $13.10 | — |
| 2024-10-17 | 13.10 | $13.10 | — |
| 2024-10-16 | 13.10 | $13.10 | — |
| 2024-10-15 | 13.10 | $13.10 | — |
| 2024-10-14 | 13.10 | $13.10 | — |
| 2024-10-11 | 13.10 | $13.10 | — |
| 2024-10-10 | 13.10 | $13.10 | — |
| 2024-10-09 | 13.10 | $13.10 | — |
| 2024-10-08 | 13.10 | $13.10 | — |
| 2024-10-07 | 13.10 | $13.10 | — |
| 2024-10-04 | 13.10 | $13.10 | — |
| 2024-10-03 | 13.10 | $13.10 | — |
| 2024-10-02 | 13.10 | $13.10 | — |
| 2024-10-01 | 13.10 | $13.10 | — |
| 2024-09-30 | 13.10 | $13.10 | — |
| 2024-09-27 | 13.10 | $13.10 | — |
| 2024-09-26 | 13.10 | $13.10 | — |
| 2024-09-25 | 13.10 | $13.10 | — |
| 2024-09-24 | 13.10 | $13.10 | — |
| 2024-09-23 | 13.10 | $13.10 | — |
| 2024-09-20 | 13.10 | $13.10 | — |
| 2024-09-19 | 13.10 | $13.10 | — |
| 2024-09-18 | 13.10 | $13.10 | — |
| 2024-09-17 | 13.10 | $13.10 | — |
| 2024-09-16 | 13.10 | $13.10 | — |
| 2024-09-13 | 13.10 | $13.10 | — |
| 2024-09-12 | 13.10 | $13.10 | — |
| 2024-09-11 | 13.10 | $13.10 | — |
| 2024-09-10 | 13.10 | $13.10 | — |
| 2024-09-09 | 13.10 | $13.10 | — |
| 2024-09-06 | 13.10 | $13.10 | — |
| 2024-09-05 | 13.10 | $13.10 | — |
| 2024-09-04 | 13.10 | $13.10 | — |
| 2024-09-03 | 13.10 | $13.10 | — |
| 2024-08-30 | 13.10 | $13.10 | — |
| 2024-08-29 | 13.10 | $13.10 | — |
| 2024-08-28 | 13.10 | $13.10 | — |
| 2024-08-27 | 13.10 | $13.10 | — |
| 2024-08-26 | 13.10 | $13.10 | — |
| 2024-08-23 | 13.10 | $13.10 | — |
| 2024-08-22 | 13.10 | $13.10 | — |
| 2024-08-21 | 13.10 | $13.10 | — |
| 2024-08-20 | 13.10 | $13.10 | — |
| 2024-08-19 | 13.10 | $13.10 | — |
| 2024-08-16 | 13.10 | $13.10 | — |
| 2024-08-15 | 13.10 | $13.10 | — |
| 2024-08-14 | 13.10 | $13.10 | — |
| 2024-08-13 | 13.10 | $13.10 | — |
| 2024-08-12 | 13.10 | $13.10 | — |
| 2024-08-09 | 13.10 | $13.10 | — |
| 2024-08-08 | 13.10 | $13.10 | — |
| 2024-08-07 | 13.10 | $13.10 | — |
| 2024-08-06 | 13.10 | $13.10 | — |
| 2024-08-05 | 13.10 | $13.10 | — |
| 2024-08-02 | 13.10 | $13.10 | — |
| 2024-08-01 | 13.10 | $13.10 | — |
| 2024-07-31 | 13.10 | $13.10 | — |
| 2024-07-30 | 13.10 | $13.10 | — |
| 2024-07-29 | 13.10 | $13.10 | — |
| 2024-07-26 | 13.10 | $13.10 | — |
| 2024-07-25 | 13.10 | $13.10 | — |
| 2024-07-24 | 13.10 | $13.10 | — |
| 2024-07-23 | 13.10 | $13.10 | — |
| 2024-07-22 | 13.10 | $13.10 | — |
| 2024-07-19 | 13.10 | $13.10 | — |
| 2024-07-18 | 13.10 | $13.10 | — |
| 2024-07-17 | 13.10 | $13.10 | — |
| 2024-07-16 | 13.10 | $13.10 | — |
| 2024-07-15 | 13.10 | $13.10 | — |
| 2024-07-12 | 13.10 | $13.10 | — |
| 2024-07-11 | 13.10 | $13.10 | — |
| 2024-07-10 | 13.10 | $13.10 | — |
| 2024-07-09 | 13.10 | $13.10 | — |
| 2024-07-08 | 13.10 | $13.10 | — |
| 2024-07-05 | 13.10 | $13.10 | — |
| 2024-07-03 | 13.04 | $13.10 | — |
| 2024-07-02 | 12.97 | $13.10 | — |
| 2024-07-01 | 12.91 | $13.10 | — |
| 2024-06-28 | 12.85 | $13.10 | — |
| 2024-06-27 | 12.78 | $13.10 | — |
| 2024-06-26 | 12.72 | $13.10 | — |
| 2024-06-25 | 12.66 | $13.10 | — |
| 2024-06-24 | 12.59 | $13.10 | — |
| 2024-06-21 | 12.53 | $13.10 | — |
| 2024-06-20 | 12.47 | $13.10 | — |
| 2024-06-18 | 12.40 | $13.10 | — |
| 2024-06-17 | 12.34 | $13.10 | — |
| 2024-06-14 | 12.27 | $13.10 | — |
| 2024-06-13 | 12.21 | $13.10 | — |
| 2024-06-12 | 12.15 | $13.10 | — |
| 2024-06-11 | 12.08 | $13.10 | — |
| 2024-06-10 | 12.02 | $13.10 | — |
| 2024-06-07 | 11.96 | $13.10 | — |
| 2024-06-06 | 11.89 | $13.10 | 600 |
| 2024-06-05 | 11.83 | $11.83 | — |
| 2024-06-04 | 11.83 | $11.83 | — |
| 2024-06-03 | 11.83 | $11.83 | — |
| 2024-05-31 | 11.83 | $11.83 | — |
| 2024-05-30 | 11.83 | $11.83 | — |
| 2024-05-29 | 11.83 | $11.83 | — |
| 2024-05-28 | 11.83 | $11.83 | — |
| 2024-05-24 | 11.83 | $11.83 | — |
| 2024-05-23 | 11.83 | $11.83 | — |
| 2024-05-22 | 11.83 | $11.83 | — |
| 2024-05-21 | 11.83 | $11.83 | — |
| 2024-05-20 | 11.83 | $11.83 | — |
| 2024-05-17 | 11.83 | $11.83 | — |
| 2024-05-16 | 11.83 | $11.83 | — |
| 2024-05-15 | 11.83 | $11.83 | — |
| 2024-05-14 | 11.83 | $11.83 | — |
| 2024-05-13 | 11.83 | $11.83 | — |
| 2024-05-10 | 11.83 | $11.83 | — |
| 2024-05-09 | 11.83 | $11.83 | — |
| 2024-05-08 | 11.83 | $11.83 | — |
| 2024-05-07 | 11.83 | $11.83 | — |
| 2024-05-06 | 11.83 | $11.83 | — |
| 2024-05-03 | 11.83 | $11.83 | — |
| 2024-05-02 | 11.83 | $11.83 | — |
| 2024-05-01 | 11.83 | $11.83 | — |
| 2024-04-30 | 11.83 | $11.83 | — |
| 2024-04-29 | 11.83 | $11.83 | — |
| 2024-04-26 | 11.83 | $11.83 | — |
| 2024-04-25 | 11.83 | $11.83 | — |
| 2024-04-24 | 11.83 | $11.83 | — |
| 2024-04-23 | 11.83 | $11.83 | — |
| 2024-04-22 | 11.83 | $11.83 | — |
| 2024-04-19 | 11.83 | $11.83 | — |
| 2024-04-18 | 11.83 | $11.83 | — |
| 2024-04-17 | 11.83 | $11.83 | — |
| 2024-04-16 | 11.83 | $11.83 | — |
| 2024-04-15 | 11.83 | $11.83 | — |
| 2024-04-12 | 11.83 | $11.83 | — |
| 2024-04-11 | 11.83 | $11.83 | — |
| 2024-04-10 | 11.83 | $11.83 | — |
| 2024-04-09 | 11.83 | $11.83 | — |
| 2024-04-08 | 11.83 | $11.83 | — |
| 2024-04-05 | 11.83 | $11.83 | — |
| 2024-04-04 | 11.83 | $11.83 | — |
| 2024-04-03 | 11.83 | $11.83 | — |
| 2024-04-02 | 11.83 | $11.83 | — |
| 2024-04-01 | 11.83 | $11.83 | — |
| 2024-03-28 | 11.83 | $11.83 | — |
| 2024-03-27 | 11.83 | $11.83 | — |
| 2024-03-26 | 11.83 | $11.83 | — |
| 2024-03-25 | 11.83 | $11.83 | — |
| 2024-03-22 | 11.83 | $11.83 | — |
| 2024-03-21 | 11.83 | $11.83 | — |
| 2024-03-20 | 11.83 | $11.83 | — |
| 2024-03-19 | 11.83 | $11.83 | — |
| 2024-03-18 | 11.83 | $11.83 | — |
| 2024-03-15 | 11.83 | $11.83 | — |
| 2024-03-14 | 11.83 | $11.83 | — |
| 2024-03-13 | 11.83 | $11.83 | — |
| 2024-03-12 | 11.83 | $11.83 | — |
| 2024-03-11 | 11.83 | $11.83 | — |
| 2024-03-08 | 11.83 | $11.83 | — |
| 2024-03-07 | 11.83 | $11.83 | — |
| 2024-03-06 | 11.83 | $11.83 | — |
| 2024-03-05 | 11.83 | $11.83 | — |
| 2024-03-04 | 11.83 | $11.83 | — |
| 2024-03-01 | 11.83 | $11.83 | — |
| 2024-02-29 | 11.83 | $11.83 | — |
| 2024-02-28 | 11.83 | $11.83 | — |
| 2024-02-27 | 11.83 | $11.83 | — |
| 2024-02-26 | 11.83 | $11.83 | — |
| 2024-02-23 | 11.83 | $11.83 | — |
| 2024-02-22 | 11.83 | $11.83 | — |
| 2024-02-21 | 11.83 | $11.83 | — |
| 2024-02-20 | 11.83 | $11.83 | — |
| 2024-02-16 | 11.83 | $11.83 | — |
| 2024-02-15 | 11.83 | $11.83 | — |
| 2024-02-14 | 11.83 | $11.83 | — |
| 2024-02-13 | 11.83 | $11.83 | — |
| 2024-02-12 | 11.83 | $11.83 | — |
| 2024-02-09 | 11.83 | $11.83 | — |
| 2024-02-08 | 11.83 | $11.83 | — |
| 2024-02-07 | 11.83 | $11.83 | — |
| 2024-02-06 | 11.83 | $11.83 | — |
| 2024-02-05 | 11.83 | $11.83 | — |
| 2024-02-02 | 11.83 | $11.83 | — |
| 2024-02-01 | 11.83 | $11.83 | — |
| 2024-01-31 | 11.83 | $11.83 | — |
| 2024-01-30 | 11.83 | $11.83 | — |
| 2024-01-29 | 11.83 | $11.83 | — |
| 2024-01-26 | 11.83 | $11.83 | — |
| 2024-01-25 | 11.83 | $11.83 | — |
| 2024-01-24 | 11.83 | $11.83 | — |
| 2024-01-23 | 11.83 | $11.83 | — |
| 2024-01-22 | 11.83 | $11.83 | — |
| 2024-01-19 | 11.83 | $11.83 | — |
| 2024-01-18 | 11.83 | $11.83 | — |
| 2024-01-17 | 11.83 | $11.83 | — |
| 2024-01-16 | 11.83 | $11.83 | — |
| 2024-01-12 | 11.83 | $11.83 | — |
| 2024-01-11 | 11.83 | $11.83 | — |
| 2024-01-10 | 11.83 | $11.83 | — |
| 2024-01-09 | 11.83 | $11.83 | — |
| 2024-01-08 | 11.83 | $11.83 | — |
| 2024-01-05 | 11.83 | $11.83 | — |
| 2024-01-04 | 11.83 | $11.83 | — |
| 2024-01-03 | 11.83 | $11.83 | — |
| 2024-01-02 | 11.83 | $11.83 | — |
| 2023-12-29 | 11.83 | $11.83 | — |
| 2023-12-28 | 11.83 | $11.83 | — |
| 2023-12-27 | 11.83 | $11.83 | — |
| 2023-12-26 | 11.83 | $11.83 | — |
| 2023-12-22 | 11.83 | $11.83 | — |
| 2023-12-21 | 11.83 | $11.83 | — |
| 2023-12-20 | 11.83 | $11.83 | — |
| 2023-12-19 | 11.83 | $11.83 | — |
| 2023-12-18 | 11.83 | $11.83 | — |
| 2023-12-15 | 11.83 | $11.83 | — |
| 2023-12-14 | 11.83 | $11.83 | — |
| 2023-12-13 | 11.83 | $11.83 | — |
| 2023-12-12 | 11.83 | $11.83 | — |
| 2023-12-11 | 11.83 | $11.83 | — |
| 2023-12-08 | 11.83 | $11.83 | — |
| 2023-12-07 | 11.83 | $11.83 | — |
| 2023-12-06 | 11.83 | $11.83 | — |
| 2023-12-05 | 11.83 | $11.83 | — |
| 2023-12-04 | 11.83 | $11.83 | — |
| 2023-12-01 | 11.83 | $11.83 | — |
| 2023-11-30 | 11.83 | $11.83 | — |
| 2023-11-29 | 11.83 | $11.83 | — |
| 2023-11-28 | 11.83 | $11.83 | — |
| 2023-11-27 | 11.83 | $11.83 | — |
| 2023-11-24 | 11.83 | $11.83 | — |
| 2023-11-22 | 11.83 | $11.83 | — |
| 2023-11-21 | 11.83 | $11.83 | — |
| 2023-11-20 | 11.83 | $11.83 | — |
| 2023-11-17 | 11.83 | $11.83 | — |
| 2023-11-16 | 11.83 | $11.83 | — |
| 2023-11-15 | 11.83 | $11.83 | — |
| 2023-11-14 | 11.83 | $11.83 | — |
| 2023-11-13 | 11.83 | $11.83 | — |
| 2023-11-10 | 11.83 | $11.83 | — |
| 2023-11-09 | 11.83 | $11.83 | — |
| 2023-11-08 | 11.83 | $11.83 | — |
| 2023-11-07 | 11.83 | $11.83 | — |
| 2023-11-06 | 11.83 | $11.83 | — |
| 2023-11-03 | 11.83 | $11.83 | — |
| 2023-11-02 | 11.83 | $11.83 | — |
| 2023-11-01 | 11.83 | $11.83 | — |
| 2023-10-31 | 11.83 | $11.83 | — |
| 2023-10-30 | 11.83 | $11.83 | — |
| 2023-10-27 | 11.83 | $11.83 | — |
| 2023-10-26 | 11.83 | $11.83 | — |
| 2023-10-25 | 11.83 | $11.83 | — |
| 2023-10-24 | 11.83 | $11.83 | — |
| 2023-10-23 | 11.83 | $11.83 | — |
| 2023-10-20 | 11.83 | $11.83 | — |
| 2023-10-19 | 11.83 | $11.83 | — |
| 2023-10-18 | 11.83 | $11.83 | — |
| 2023-10-17 | 11.83 | $11.83 | — |
| 2023-10-16 | 11.83 | $11.83 | — |
| 2023-10-13 | 11.83 | $11.83 | — |
| 2023-10-12 | 11.83 | $11.83 | — |
| 2023-10-11 | 11.83 | $11.83 | — |
| 2023-10-10 | 11.83 | $11.83 | — |
| 2023-10-09 | 11.83 | $11.83 | — |
| 2023-10-06 | 11.83 | $11.83 | — |
| 2023-10-05 | 11.83 | $11.83 | — |
| 2023-10-04 | 11.83 | $11.83 | — |
| 2023-10-03 | 11.83 | $11.83 | — |
| 2023-10-02 | 11.83 | $11.83 | — |
| 2023-09-29 | 11.83 | $11.83 | — |
| 2023-09-28 | 11.83 | $11.83 | — |
| 2023-09-27 | 11.83 | $11.83 | — |
| 2023-09-26 | 11.83 | $11.83 | — |
| 2023-09-25 | 11.83 | $11.83 | — |
| 2023-09-22 | 11.83 | $11.83 | — |
| 2023-09-21 | 11.83 | $11.83 | — |
| 2023-09-20 | 11.83 | $11.83 | — |
| 2023-09-19 | 11.83 | $11.83 | — |
| 2023-09-18 | 11.83 | $11.83 | — |
| 2023-09-15 | 11.83 | $11.83 | — |
| 2023-09-14 | 11.83 | $11.83 | — |
| 2023-09-13 | 11.83 | $11.83 | — |
| 2023-09-12 | 11.83 | $11.83 | — |
| 2023-09-11 | 11.83 | $11.83 | — |
| 2023-09-08 | 11.83 | $11.83 | — |
| 2023-09-07 | 11.83 | $11.83 | — |
| 2023-09-06 | 11.83 | $11.83 | — |
| 2023-09-05 | 11.83 | $11.83 | — |
| 2023-09-01 | 11.83 | $11.83 | — |
| 2023-08-31 | 11.83 | $11.83 | — |
| 2023-08-30 | 11.83 | $11.83 | — |
| 2023-08-29 | 11.83 | $11.83 | — |
| 2023-08-28 | 11.83 | $11.83 | — |
| 2023-08-25 | 11.83 | $11.83 | — |
| 2023-08-24 | 11.83 | $11.83 | — |
| 2023-08-23 | 11.83 | $11.83 | — |
| 2023-08-22 | 11.83 | $11.83 | — |
| 2023-08-21 | 11.83 | $11.83 | — |
| 2023-08-18 | 11.83 | $11.83 | — |
| 2023-08-17 | 11.83 | $11.83 | — |
| 2023-08-16 | 11.83 | $11.83 | — |
| 2023-08-15 | 11.83 | $11.83 | — |
| 2023-08-14 | 11.83 | $11.83 | — |
| 2023-08-11 | 11.83 | $11.83 | — |
| 2023-08-10 | 11.83 | $11.83 | — |
| 2023-08-09 | 11.83 | $11.83 | — |
| 2023-08-08 | 11.83 | $11.83 | — |
| 2023-08-07 | 11.83 | $11.83 | — |
| 2023-08-04 | 11.83 | $11.83 | — |
| 2023-08-03 | 11.83 | $11.83 | — |
| 2023-08-02 | 11.83 | $11.83 | — |
| 2023-08-01 | 11.83 | $11.83 | — |
| 2023-07-31 | 11.83 | $11.83 | — |
| 2023-07-28 | 11.83 | $11.83 | — |
| 2023-07-27 | 11.83 | $11.83 | — |
| 2023-07-26 | 11.83 | $11.83 | — |
| 2023-07-25 | 11.83 | $11.83 | — |
| 2023-07-24 | 11.83 | $11.83 | — |
| 2023-07-21 | 11.83 | $11.83 | — |
| 2023-07-20 | 11.83 | $11.83 | — |
| 2023-07-19 | 11.83 | $11.83 | — |
| 2023-07-18 | 11.83 | $11.83 | — |
| 2023-07-17 | 11.83 | $11.83 | — |
| 2023-07-14 | 11.83 | $11.83 | — |
| 2023-07-13 | 11.83 | $11.83 | — |
| 2023-07-12 | 11.83 | $11.83 | — |
| 2023-07-11 | 11.83 | $11.83 | — |
| 2023-07-10 | 11.83 | $11.83 | — |
| 2023-07-07 | 11.83 | $11.83 | — |
| 2023-07-06 | 11.83 | $11.83 | — |
| 2023-07-05 | 11.83 | $11.83 | — |
| 2023-07-03 | 11.83 | $11.83 | — |
| 2023-06-30 | 11.83 | $11.83 | — |
| 2023-06-29 | 11.83 | $11.83 | — |
| 2023-06-28 | 11.83 | $11.83 | — |
| 2023-06-27 | 11.83 | $11.83 | — |
| 2023-06-26 | 11.83 | $11.83 | — |
| 2023-06-23 | 11.83 | $11.83 | — |
| 2023-06-22 | 11.83 | $11.83 | — |
| 2023-06-21 | 11.83 | $11.83 | — |
| 2023-06-20 | 11.83 | $11.83 | — |
| 2023-06-16 | 11.83 | $11.83 | — |
| 2023-06-15 | 11.83 | $11.83 | — |
| 2023-06-14 | 11.83 | $11.83 | — |
| 2023-06-13 | 11.83 | $11.83 | — |
| 2023-06-12 | 11.83 | $11.83 | — |
| 2023-06-09 | 11.83 | $11.83 | — |
| 2023-06-08 | 11.83 | $11.83 | — |
| 2023-06-07 | 11.83 | $11.83 | — |
| 2023-06-06 | 11.83 | $11.83 | — |
| 2023-06-05 | 11.83 | $11.83 | — |
| 2023-06-02 | 11.83 | $11.83 | — |
| 2023-06-01 | 11.83 | $11.83 | — |
| 2023-05-31 | 11.83 | $11.83 | — |
| 2023-05-30 | 11.83 | $11.83 | — |
| 2023-05-26 | 11.83 | $11.83 | — |
| 2023-05-25 | 11.83 | $11.83 | — |
| 2023-05-24 | 11.83 | $11.83 | — |
| 2023-05-23 | 11.83 | $11.83 | — |
| 2023-05-22 | 11.83 | $11.83 | — |
| 2023-05-19 | 11.83 | $11.83 | — |
| 2023-05-18 | 11.83 | $11.83 | — |
| 2023-05-17 | 11.83 | $11.83 | — |
| 2023-05-16 | 11.83 | $11.83 | — |
| 2023-05-15 | 11.83 | $11.83 | — |
| 2023-05-12 | 11.83 | $11.83 | — |
| 2023-05-11 | 11.83 | $11.83 | — |
| 2023-05-10 | 11.83 | $11.83 | — |
| 2023-05-09 | 11.83 | $11.83 | — |
| 2023-05-08 | 11.83 | $11.83 | — |
| 2023-05-05 | 11.83 | $11.83 | — |
| 2023-05-04 | 11.83 | $11.83 | — |
| 2023-05-03 | 11.83 | $11.83 | — |
| 2023-05-02 | 11.83 | $11.83 | — |
| 2023-05-01 | 11.83 | $11.83 | — |
| 2023-04-28 | 11.83 | $11.83 | — |
| 2023-04-27 | 11.83 | $11.83 | — |
| 2023-04-26 | 11.83 | $11.83 | — |
| 2023-04-25 | 11.83 | $11.83 | — |
| 2023-04-24 | 11.83 | $11.83 | — |
| 2023-04-21 | 11.83 | $11.83 | — |
| 2023-04-20 | 11.83 | $11.83 | — |
| 2023-04-19 | 11.83 | $11.83 | — |
| 2023-04-18 | 11.83 | $11.83 | — |
| 2023-04-17 | 11.83 | $11.83 | — |
| 2023-04-14 | 11.83 | $11.83 | — |
| 2023-04-13 | 11.83 | $11.83 | — |
| 2023-04-12 | 11.83 | $11.83 | — |
| 2023-04-11 | 11.83 | $11.83 | — |
| 2023-04-10 | 11.83 | $11.83 | — |
| 2023-04-06 | 11.83 | $11.83 | — |
| 2023-04-05 | 11.83 | $11.83 | — |
| 2023-04-04 | 11.83 | $11.83 | — |
| 2023-04-03 | 11.83 | $11.83 | — |
| 2023-03-31 | 11.83 | $11.83 | — |
| 2023-03-30 | 11.83 | $11.83 | — |
| 2023-03-29 | 11.83 | $11.83 | — |
| 2023-03-28 | 11.83 | $11.83 | — |
| 2023-03-27 | 11.83 | $11.83 | — |
| 2023-03-24 | 11.83 | $11.83 | — |
| 2023-03-23 | 12.01 | $11.83 | — |
| 2023-03-22 | 12.01 | $11.83 | — |
| 2023-03-21 | 12.01 | $11.83 | — |
| 2023-03-20 | 12.01 | $11.83 | — |
| 2023-03-17 | 12.01 | $11.83 | — |
| 2023-03-16 | 12.01 | $11.83 | — |
| 2023-03-15 | 12.01 | $11.83 | — |
| 2023-03-14 | 12.01 | $11.83 | — |
| 2023-03-13 | 12.01 | $11.83 | — |
| 2023-03-10 | 12.01 | $11.83 | — |
| 2023-03-09 | 12.01 | $11.83 | — |
| 2023-03-08 | 12.01 | $11.83 | — |
| 2023-03-07 | 12.01 | $11.83 | — |
| 2023-03-06 | 12.01 | $11.83 | — |
| 2023-03-03 | 12.01 | $11.83 | — |
| 2023-03-02 | 12.01 | $11.83 | — |
| 2023-03-01 | 12.01 | $11.83 | — |
| 2023-02-28 | 12.01 | $11.83 | — |
| 2023-02-27 | 12.01 | $11.83 | — |
| 2023-02-24 | 12.01 | $15.50 | 600 |
| 2023-02-23 | 11.83 | $11.83 | — |
| 2023-02-22 | 11.83 | $11.83 | — |
| 2023-02-21 | 11.83 | $11.83 | — |
| 2023-02-17 | 11.83 | $11.83 | — |
| 2023-02-16 | 11.83 | $11.83 | — |
| 2023-02-15 | 11.83 | $11.83 | — |
| 2023-02-14 | 11.83 | $11.83 | — |
| 2023-02-13 | 11.83 | $11.83 | — |
| 2023-02-10 | 11.83 | $11.83 | — |
| 2023-02-09 | 11.83 | $11.83 | — |
| 2023-02-08 | 11.83 | $11.83 | — |
| 2023-02-07 | 11.83 | $11.83 | — |
| 2023-02-06 | 11.83 | $11.83 | — |
| 2023-02-03 | 11.83 | $11.83 | — |
| 2023-02-02 | 11.83 | $11.83 | — |
| 2023-02-01 | 11.83 | $11.83 | — |
| 2023-01-31 | 11.83 | $11.83 | — |
| 2023-01-30 | 11.83 | $11.83 | — |
| 2023-01-27 | 11.83 | $11.83 | — |
| 2023-01-26 | 11.83 | $11.83 | — |
| 2023-01-25 | 11.83 | $11.83 | — |
| 2023-01-24 | 11.83 | $11.83 | — |
| 2023-01-23 | 11.83 | $11.83 | — |
| 2023-01-20 | 11.83 | $11.83 | — |
| 2023-01-19 | 11.83 | $11.83 | — |
| 2023-01-18 | 11.83 | $11.83 | — |
| 2023-01-17 | 11.83 | $11.83 | — |
| 2023-01-13 | 11.83 | $11.83 | — |
| 2023-01-12 | 11.83 | $11.83 | — |
| 2023-01-11 | 11.83 | $11.83 | — |
| 2023-01-10 | 11.83 | $11.83 | — |
| 2023-01-09 | 11.83 | $11.83 | — |
| 2023-01-06 | 11.83 | $11.83 | — |
| 2023-01-05 | 11.83 | $11.83 | — |
| 2023-01-04 | 11.83 | $11.83 | — |
| 2023-01-03 | 11.83 | $11.83 | — |
| 2022-12-30 | 11.83 | $11.83 | — |
| 2022-12-29 | 11.83 | $11.83 | — |
| 2022-12-28 | 11.83 | $11.83 | — |
| 2022-12-27 | 11.83 | $11.83 | — |
| 2022-12-23 | 11.83 | $11.83 | — |
| 2022-12-22 | 11.83 | $11.83 | — |
| 2022-12-21 | 11.83 | $11.83 | — |
| 2022-12-20 | 11.83 | $11.83 | — |
| 2022-12-19 | 11.83 | $11.83 | — |
| 2022-12-16 | 11.83 | $11.83 | — |
| 2022-12-15 | 11.83 | $11.83 | — |
| 2022-12-14 | 11.83 | $11.83 | — |
| 2022-12-13 | 11.83 | $11.83 | — |
| 2022-12-12 | 11.83 | $11.83 | — |
| 2022-12-09 | 11.83 | $11.83 | — |
| 2022-12-08 | 11.83 | $11.83 | — |
| 2022-12-07 | 11.83 | $11.83 | — |
| 2022-12-06 | 11.83 | $11.83 | — |
| 2022-12-05 | 11.83 | $11.83 | — |
| 2022-12-02 | 11.83 | $11.83 | — |
| 2022-12-01 | 11.83 | $11.83 | — |
| 2022-11-30 | 11.83 | $11.83 | — |
| 2022-11-29 | 11.83 | $11.83 | — |
| 2022-11-28 | 11.83 | $11.83 | — |
| 2022-11-25 | 11.83 | $11.83 | — |
| 2022-11-23 | 11.83 | $11.83 | — |
| 2022-11-22 | 11.83 | $11.83 | — |
| 2022-11-21 | 11.83 | $11.83 | — |
| 2022-11-18 | 11.83 | $11.83 | — |
| 2022-11-17 | 11.83 | $11.83 | — |
| 2022-11-16 | 11.83 | $11.83 | — |
| 2022-11-15 | 11.83 | $11.83 | — |
| 2022-11-14 | 11.83 | $11.83 | — |
| 2022-11-11 | 11.83 | $11.83 | — |
| 2022-11-10 | 11.83 | $11.83 | — |
| 2022-11-09 | 11.83 | $11.83 | — |
| 2022-11-08 | 11.83 | $11.83 | — |
| 2022-11-07 | 11.83 | $11.83 | — |
| 2022-11-04 | 11.83 | $11.83 | — |
| 2022-11-03 | 11.83 | $11.83 | — |
| 2022-11-02 | 11.83 | $11.83 | — |
| 2022-11-01 | 11.83 | $11.83 | — |
| 2022-10-31 | 11.83 | $11.83 | — |
| 2022-10-28 | 11.83 | $11.83 | — |
| 2022-10-27 | 11.83 | $11.83 | — |
| 2022-10-26 | 11.83 | $11.83 | — |
| 2022-10-25 | 11.83 | $11.83 | — |
| 2022-10-24 | 11.83 | $11.83 | — |
| 2022-10-21 | 11.83 | $11.83 | — |
| 2022-10-20 | 11.83 | $11.83 | — |
| 2022-10-19 | 11.83 | $11.83 | — |
| 2022-10-18 | 11.83 | $11.83 | — |
| 2022-10-17 | 11.83 | $11.83 | — |
| 2022-10-14 | 11.83 | $11.83 | — |
| 2022-10-13 | 11.83 | $11.83 | — |
| 2022-10-12 | 11.83 | $11.83 | — |
| 2022-10-11 | 11.83 | $11.83 | — |
| 2022-10-10 | 11.83 | $11.83 | — |
| 2022-10-07 | 11.83 | $11.83 | — |
| 2022-10-06 | 11.83 | $11.83 | — |
| 2022-10-05 | 11.83 | $11.83 | — |
| 2022-10-04 | 11.83 | $11.83 | — |
| 2022-10-03 | 11.83 | $11.83 | — |
| 2022-09-30 | 11.83 | $11.83 | — |
| 2022-09-29 | 11.83 | $11.83 | — |
| 2022-09-28 | 11.83 | $11.83 | — |
| 2022-09-27 | 11.83 | $11.83 | — |
| 2022-09-26 | 11.83 | $11.83 | — |
| 2022-09-23 | 11.83 | $11.83 | — |
| 2022-09-22 | 11.83 | $11.83 | — |
| 2022-09-21 | 11.83 | $11.83 | — |
| 2022-09-20 | 11.83 | $11.83 | — |
| 2022-09-19 | 11.83 | $11.83 | — |
| 2022-09-16 | 11.83 | $11.83 | — |
| 2022-09-15 | 11.83 | $11.83 | — |
| 2022-09-14 | 11.83 | $11.83 | — |
| 2022-09-13 | 11.83 | $11.83 | — |
| 2022-09-12 | 11.83 | $11.83 | — |
| 2022-09-09 | 11.83 | $11.83 | — |
| 2022-09-08 | 11.83 | $11.83 | — |
| 2022-09-07 | 11.83 | $11.83 | — |
| 2022-09-06 | 11.83 | $11.83 | — |
| 2022-09-02 | 11.83 | $11.83 | — |
| 2022-09-01 | 11.83 | $11.83 | — |
| 2022-08-31 | 11.83 | $11.83 | — |
| 2022-08-30 | 11.83 | $11.83 | — |
| 2022-08-29 | 11.83 | $11.83 | — |
| 2022-08-26 | 11.83 | $11.83 | — |
| 2022-08-25 | 11.83 | $11.83 | — |
| 2022-08-24 | 11.83 | $11.83 | — |
| 2022-08-23 | 11.83 | $11.83 | — |
| 2022-08-22 | 11.83 | $11.83 | — |
| 2022-08-19 | 11.83 | $11.83 | — |
| 2022-08-18 | 11.83 | $11.83 | — |
| 2022-08-17 | 11.83 | $11.83 | — |
| 2022-08-16 | 11.83 | $11.83 | — |
| 2022-08-15 | 11.83 | $11.83 | — |
| 2022-08-12 | 11.83 | $11.83 | — |
| 2022-08-11 | 11.83 | $11.83 | — |
| 2022-08-10 | 11.83 | $11.83 | — |
| 2022-08-09 | 11.83 | $11.83 | — |
| 2022-08-08 | 11.83 | $11.83 | — |
| 2022-08-05 | 11.83 | $11.83 | — |
| 2022-08-04 | 11.83 | $11.83 | — |
| 2022-08-03 | 11.83 | $11.83 | — |
| 2022-08-02 | 11.83 | $11.83 | — |
| 2022-08-01 | 11.83 | $11.83 | — |
| 2022-07-29 | 11.83 | $11.83 | — |
| 2022-07-28 | 11.91 | $11.83 | — |
| 2022-07-27 | 11.99 | $11.83 | — |
| 2022-07-26 | 12.07 | $11.83 | — |
| 2022-07-25 | 12.14 | $11.83 | — |
| 2022-07-22 | 12.21 | $11.83 | — |
| 2022-07-21 | 12.27 | $11.83 | — |
| 2022-07-20 | 12.34 | $11.83 | — |
| 2022-07-19 | 12.40 | $11.83 | — |
| 2022-07-18 | 12.47 | $11.83 | — |
| 2022-07-15 | 12.54 | $11.83 | — |
| 2022-07-14 | 12.60 | $11.83 | — |
| 2022-07-13 | 12.67 | $11.83 | — |
| 2022-07-12 | 12.73 | $11.83 | — |
| 2022-07-11 | 12.80 | $11.83 | — |
| 2022-07-08 | 12.87 | $11.83 | — |
| 2022-07-07 | 12.93 | $11.83 | — |
| 2022-07-06 | 13.00 | $11.83 | — |
| 2022-07-05 | 13.06 | $11.83 | — |
| 2022-07-01 | 13.13 | $11.83 | 400 |
| 2022-06-30 | 13.20 | $13.45 | — |
| 2022-06-29 | 13.18 | $13.45 | — |
| 2022-06-28 | 13.17 | $13.45 | 2500 |
| 2022-06-27 | 13.15 | $13.15 | — |
| 2022-06-24 | 13.15 | $13.15 | — |
| 2022-06-23 | 13.15 | $13.15 | — |
| 2022-06-22 | 13.26 | $13.15 | — |
| 2022-06-21 | 13.37 | $13.15 | — |
| 2022-06-17 | 13.47 | $13.15 | — |
| 2022-06-16 | 13.58 | $13.15 | — |
| 2022-06-15 | 13.69 | $13.15 | — |
| 2022-06-14 | 13.80 | $13.15 | — |
| 2022-06-13 | 13.91 | $13.15 | — |
| 2022-06-10 | 14.01 | $13.15 | — |
| 2022-06-09 | 14.12 | $13.15 | — |
| 2022-06-08 | 14.23 | $13.15 | — |
| 2022-06-07 | 14.34 | $13.15 | — |
| 2022-06-06 | 14.45 | $13.15 | — |
| 2022-06-03 | 14.55 | $13.15 | — |
| 2022-06-02 | 14.66 | $13.15 | — |
| 2022-06-01 | 14.77 | $13.15 | — |
| 2022-05-31 | 14.88 | $13.15 | — |
| 2022-05-27 | 14.99 | $13.15 | — |
| 2022-05-26 | 15.09 | $13.15 | — |
| 2022-05-25 | 15.20 | $13.15 | 2232 |
| 2022-05-24 | 15.31 | $15.31 | — |
| 2022-05-23 | 15.31 | $15.31 | — |
| 2022-05-20 | 15.31 | $15.31 | — |
| 2022-05-19 | 15.31 | $15.31 | — |
| 2022-05-18 | 15.31 | $15.31 | — |
| 2022-05-17 | 15.31 | $15.31 | — |
| 2022-05-16 | 15.31 | $15.31 | — |
| 2022-05-13 | 15.31 | $15.31 | — |
| 2022-05-12 | 15.31 | $15.31 | — |
| 2022-05-11 | 15.31 | $15.31 | — |
| 2022-05-10 | 15.31 | $15.31 | — |
| 2022-05-09 | 15.31 | $15.31 | — |
| 2022-05-06 | 15.31 | $15.31 | — |
| 2022-05-05 | 15.31 | $15.31 | — |
| 2022-05-04 | 15.31 | $15.31 | — |
| 2022-05-03 | 15.31 | $15.31 | — |
| 2022-05-02 | 15.31 | $15.31 | — |
| 2022-04-29 | 15.31 | $15.31 | — |
| 2022-04-28 | 15.31 | $15.31 | — |
| 2022-04-27 | 15.31 | $15.31 | — |
| 2022-04-26 | 15.31 | $15.31 | — |
| 2022-04-25 | 15.31 | $15.31 | — |
| 2022-04-22 | 15.31 | $15.31 | — |
| 2022-04-21 | 15.31 | $15.31 | — |
| 2022-04-20 | 15.31 | $15.31 | — |
| 2022-04-19 | 15.31 | $15.31 | — |
| 2022-04-18 | 15.31 | $15.31 | — |
| 2022-04-14 | 15.31 | $15.31 | — |
| 2022-04-13 | 15.31 | $15.31 | — |
| 2022-04-12 | 15.31 | $15.31 | — |
| 2022-04-11 | 15.31 | $15.31 | — |
| 2022-04-08 | 15.31 | $15.31 | — |
| 2022-04-07 | 15.31 | $15.31 | — |
| 2022-04-06 | 15.31 | $15.31 | — |
| 2022-04-05 | 15.31 | $15.31 | — |
| 2022-04-04 | 15.48 | $15.31 | — |
| 2022-04-01 | 15.65 | $15.31 | — |
| 2022-03-31 | 15.82 | $15.31 | — |
| 2022-03-30 | 15.99 | $15.31 | — |
| 2022-03-29 | 16.17 | $15.31 | — |
| 2022-03-28 | 16.34 | $15.31 | — |
| 2022-03-25 | 16.51 | $15.31 | — |
| 2022-03-24 | 16.68 | $15.31 | — |
| 2022-03-23 | 16.85 | $15.31 | — |
| 2022-03-22 | 17.02 | $15.31 | — |
| 2022-03-21 | 17.19 | $15.31 | — |
| 2022-03-18 | 17.36 | $15.31 | — |
| 2022-03-17 | 17.53 | $15.31 | — |
| 2022-03-16 | 17.70 | $15.31 | — |
| 2022-03-15 | 17.88 | $15.31 | — |
| 2022-03-14 | 18.05 | $15.31 | — |
| 2022-03-11 | 18.22 | $15.31 | — |
| 2022-03-10 | 18.39 | $15.31 | — |
| 2022-03-09 | 18.56 | $15.31 | 892 |
| 2022-03-08 | 18.73 | $18.73 | — |
| 2022-03-07 | 18.73 | $18.73 | — |
| 2022-03-04 | 18.73 | $18.73 | — |
| 2022-03-03 | 18.73 | $18.73 | — |
| 2022-03-02 | 18.73 | $18.73 | — |
| 2022-03-01 | 18.73 | $18.73 | — |
| 2022-02-28 | 18.73 | $18.73 | — |
| 2022-02-25 | 18.73 | $18.73 | — |
| 2022-02-24 | 18.73 | $18.73 | — |
| 2022-02-23 | 18.73 | $18.73 | — |
| 2022-02-22 | 18.73 | $18.73 | — |
| 2022-02-18 | 18.73 | $18.73 | — |
| 2022-02-17 | 18.73 | $18.73 | — |
| 2022-02-16 | 18.73 | $18.73 | — |
| 2022-02-15 | 18.73 | $18.73 | — |
| 2022-02-14 | 18.73 | $18.73 | — |
| 2022-02-11 | 18.73 | $18.73 | — |
| 2022-02-10 | 18.73 | $18.73 | — |
| 2022-02-09 | 18.67 | $18.73 | — |
| 2022-02-08 | 18.62 | $18.73 | — |
| 2022-02-07 | 18.56 | $18.73 | — |
| 2022-02-04 | 18.50 | $18.73 | — |
| 2022-02-03 | 18.45 | $18.73 | — |
| 2022-02-02 | 18.39 | $18.73 | — |
| 2022-02-01 | 18.33 | $18.73 | — |
| 2022-01-31 | 18.28 | $18.73 | — |
| 2022-01-28 | 18.22 | $18.73 | — |
| 2022-01-27 | 18.17 | $18.73 | — |
| 2022-01-26 | 18.11 | $18.73 | — |
| 2022-01-25 | 18.05 | $18.73 | — |
| 2022-01-24 | 18.00 | $18.73 | — |
| 2022-01-21 | 17.94 | $18.73 | — |
| 2022-01-20 | 17.88 | $18.73 | — |
| 2022-01-19 | 17.83 | $18.73 | — |
| 2022-01-18 | 17.77 | $18.73 | — |
| 2022-01-14 | 17.71 | $18.73 | — |
| 2022-01-13 | 17.66 | $18.73 | 3124 |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.59 | $17.60 | — |
| 2022-01-06 | 17.57 | $17.60 | — |
| 2022-01-05 | 17.56 | $17.60 | — |
| 2022-01-04 | 17.54 | $17.60 | — |
| 2022-01-03 | 17.53 | $17.60 | — |
| 2021-12-31 | 17.51 | $17.60 | — |
| 2021-12-30 | 17.50 | $17.60 | — |
| 2021-12-29 | 17.48 | $17.60 | — |
| 2021-12-28 | 17.47 | $17.60 | — |
| 2021-12-27 | 17.45 | $17.60 | — |
| 2021-12-23 | 17.44 | $17.60 | — |
| 2021-12-22 | 17.42 | $17.60 | — |
| 2021-12-21 | 17.41 | $17.60 | — |
| 2021-12-20 | 17.39 | $17.60 | — |
| 2021-12-17 | 17.38 | $17.60 | — |
| 2021-12-16 | 17.36 | $17.60 | — |
| 2021-12-15 | 17.35 | $17.60 | — |
| 2021-12-14 | 17.33 | $17.60 | — |
| 2021-12-13 | 17.40 | $17.60 | 2800 |
| 2021-12-10 | 17.47 | $17.30 | — |
| 2021-12-09 | 17.56 | $17.30 | — |
| 2021-12-08 | 17.65 | $17.30 | — |
| 2021-12-07 | 17.74 | $17.30 | — |
| 2021-12-06 | 17.82 | $17.30 | — |
| 2021-12-03 | 17.91 | $17.30 | — |
| 2021-12-02 | 18.00 | $17.30 | — |
| 2021-12-01 | 18.08 | $17.30 | — |
| 2021-11-30 | 18.17 | $17.30 | — |
| 2021-11-29 | 18.26 | $17.30 | — |
| 2021-11-26 | 18.34 | $17.30 | — |
| 2021-11-24 | 18.54 | $17.30 | — |
| 2021-11-23 | 18.73 | $17.30 | — |
| 2021-11-22 | 18.93 | $17.30 | — |
| 2021-11-19 | 19.12 | $17.30 | — |
| 2021-11-18 | 19.32 | $17.30 | — |
| 2021-11-17 | 19.51 | $17.30 | — |
| 2021-11-16 | 19.71 | $17.30 | 100 |
| 2021-11-15 | 19.90 | $19.04 | — |
| 2021-11-12 | 20.01 | $19.04 | — |
| 2021-11-11 | 20.12 | $19.04 | — |
| 2021-11-10 | 20.23 | $19.04 | — |
| 2021-11-09 | 20.34 | $19.04 | — |
| 2021-11-08 | 20.44 | $19.04 | — |
| 2021-11-05 | 20.55 | $19.04 | — |
| 2021-11-04 | 20.66 | $19.04 | — |
| 2021-11-03 | 20.77 | $19.04 | — |
| 2021-11-02 | 20.88 | $19.04 | — |
| 2021-11-01 | 20.98 | $19.04 | — |
| 2021-10-29 | 21.09 | $19.04 | 100 |
| 2021-10-28 | 21.20 | $21.20 | — |
| 2021-10-27 | 21.20 | $21.20 | — |
| 2021-10-26 | 21.20 | $21.20 | — |
| 2021-10-25 | 21.20 | $21.20 | — |
| 2021-10-22 | 21.20 | $21.20 | — |
| 2021-10-21 | 21.20 | $21.20 | — |
| 2021-10-20 | 21.20 | $21.20 | — |
| 2021-10-19 | 21.20 | $21.20 | — |
| 2021-10-18 | 21.20 | $21.20 | — |
| 2021-10-15 | 21.20 | $21.20 | — |
| 2021-10-14 | 21.20 | $21.20 | — |
| 2021-10-13 | 21.20 | $21.20 | — |
| 2021-10-12 | 21.20 | $21.20 | — |
| 2021-10-11 | 21.20 | $21.20 | — |
| 2021-10-08 | 21.20 | $21.20 | — |
| 2021-10-07 | 21.20 | $21.20 | — |
| 2021-10-06 | 21.20 | $21.20 | — |
| 2021-10-05 | 21.20 | $21.20 | — |
| 2021-10-04 | 21.20 | $21.20 | — |
| 2021-10-01 | 21.20 | $21.20 | — |
| 2021-09-30 | 21.20 | $21.20 | — |
| 2021-09-29 | 21.20 | $21.20 | — |
| 2021-09-28 | 21.20 | $21.20 | — |
| 2021-09-27 | 21.20 | $21.20 | — |
| 2021-09-24 | 21.20 | $21.20 | — |
| 2021-09-23 | 21.20 | $21.20 | — |
| 2021-09-22 | 21.20 | $21.20 | — |
| 2021-09-21 | 21.20 | $21.20 | — |
| 2021-09-20 | 21.20 | $21.20 | — |
| 2021-09-17 | 21.20 | $21.20 | — |
| 2021-09-16 | 21.20 | $21.20 | — |
| 2021-09-15 | 21.20 | $21.20 | — |
| 2021-09-14 | 21.20 | $21.20 | — |
| 2021-09-13 | 21.20 | $21.20 | — |
| 2021-09-10 | 21.20 | $21.20 | — |
| 2021-09-09 | 21.20 | $21.20 | — |
| 2021-09-08 | 21.20 | $21.20 | — |
| 2021-09-07 | 21.20 | $21.20 | — |
| 2021-09-03 | 21.20 | $21.20 | — |
| 2021-09-02 | 21.20 | $21.20 | — |
| 2021-09-01 | 21.20 | $21.20 | — |
| 2021-08-31 | 21.20 | $21.20 | — |
| 2021-08-30 | 21.20 | $21.20 | — |
| 2021-08-27 | 21.20 | $21.20 | — |
| 2021-08-26 | 21.20 | $21.20 | — |
| 2021-08-25 | 21.20 | $21.20 | — |
| 2021-08-24 | 21.20 | $21.20 | — |
| 2021-08-23 | 21.20 | $21.20 | — |
| 2021-08-20 | 21.20 | $21.20 | — |
| 2021-08-19 | 21.20 | $21.20 | — |
| 2021-08-18 | 21.20 | $21.20 | — |
| 2021-08-17 | 21.20 | $21.20 | — |
| 2021-08-16 | 21.20 | $21.20 | — |
| 2021-08-13 | 21.20 | $21.20 | — |
| 2021-08-12 | 21.20 | $21.20 | — |
| 2021-08-11 | 21.20 | $21.20 | — |
| 2021-08-10 | 21.20 | $21.20 | — |
| 2021-08-09 | 21.20 | $21.20 | — |
| 2021-08-06 | 21.20 | $21.20 | — |
| 2021-08-05 | 21.20 | $21.20 | — |
| 2021-08-04 | 21.20 | $21.20 | — |
| 2021-08-03 | 21.20 | $21.20 | — |
| 2021-08-02 | 21.20 | $21.20 | — |
| 2021-07-30 | 21.20 | $21.20 | — |
| 2021-07-29 | 21.20 | $21.20 | — |
| 2021-07-28 | 21.20 | $21.20 | — |
| 2021-07-27 | 21.20 | $21.20 | — |
| 2021-07-26 | 21.20 | $21.20 | — |
| 2021-07-23 | 21.20 | $21.20 | — |
| 2021-07-22 | 21.20 | $21.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.50
2026-07-14
Close Price
$13.50
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.83
Average
13.68
Maximum
21.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.50 | $13.50 | 200 |
| 2026-07-13 | 13.50 | $13.50 | 200 |
| 2026-07-10 | 13.50 | $13.50 | 200 |
| 2026-07-09 | 13.50 | $13.50 | 200 |
| 2026-07-08 | 13.50 | $13.50 | — |
| 2026-07-07 | 13.50 | $13.50 | — |
| 2026-07-06 | 13.50 | $13.50 | 200 |
| 2026-07-02 | 13.50 | $13.50 | 200 |
| 2026-07-01 | 13.50 | $13.50 | 200 |
| 2026-06-30 | 13.50 | $13.50 | 200 |
| 2026-06-29 | 13.50 | $13.50 | 200 |
| 2026-06-26 | 13.50 | $13.50 | 200 |
| 2026-06-25 | 13.50 | $13.50 | 200 |
| 2026-06-24 | 13.50 | $13.50 | 200 |
| 2026-06-23 | 13.50 | $13.50 | 200 |
| 2026-06-22 | 13.50 | $13.50 | 200 |
| 2026-06-18 | 13.50 | $13.50 | 200 |
| 2026-06-17 | 13.50 | $13.50 | 200 |
| 2026-06-16 | 13.50 | $13.50 | 200 |
| 2026-06-15 | 13.50 | $13.50 | 200 |
| 2026-06-12 | 13.50 | $13.50 | 200 |
| 2026-06-11 | 13.50 | $13.50 | 200 |
| 2026-06-10 | 13.50 | $13.50 | 200 |
| 2026-06-09 | 13.50 | $13.50 | 200 |
| 2026-06-08 | 13.50 | $13.50 | — |
| 2026-06-05 | 13.50 | $13.50 | 200 |
| 2026-06-04 | 13.50 | $13.50 | 200 |
| 2026-06-03 | 13.50 | $13.50 | 200 |
| 2026-06-02 | 13.50 | $13.50 | 200 |
| 2026-06-01 | 13.50 | $13.50 | 200 |
| 2026-05-29 | 13.50 | $13.50 | 200 |
| 2026-05-28 | 13.50 | $13.50 | 200 |
| 2026-05-27 | 13.50 | $13.50 | 200 |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | 200 |
| 2026-05-21 | 13.50 | $13.50 | 200 |
| 2026-05-20 | 13.50 | $13.50 | 200 |
| 2026-05-19 | 13.50 | $13.50 | 200 |
| 2026-05-18 | 13.50 | $13.50 | 200 |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | 200 |
| 2026-05-13 | 13.50 | $13.50 | 200 |
| 2026-05-12 | 13.50 | $13.50 | 200 |
| 2026-05-11 | 13.50 | $13.50 | 200 |
| 2026-05-08 | 13.50 | $13.50 | 200 |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | 200 |
| 2026-05-05 | 13.50 | $13.50 | 200 |
| 2026-05-04 | 13.50 | $13.50 | 200 |
| 2026-05-01 | 13.50 | $13.50 | 200 |
| 2026-04-30 | 13.50 | $13.50 | 200 |
| 2026-04-29 | 13.50 | $13.50 | 200 |
| 2026-04-28 | 13.50 | $13.50 | 200 |
| 2026-04-27 | 13.50 | $13.50 | 200 |
| 2026-04-24 | 13.50 | $13.50 | 200 |
| 2026-04-23 | 13.50 | $13.50 | 200 |
| 2026-04-22 | 13.50 | $13.50 | 200 |
| 2026-04-21 | 13.50 | $13.50 | 200 |
| 2026-04-20 | 13.50 | $13.50 | — |
| 2026-04-17 | 13.50 | $13.50 | 200 |
| 2026-04-16 | 13.50 | $13.50 | 200 |
| 2026-04-15 | 13.50 | $13.50 | 200 |
| 2026-04-14 | 13.50 | $13.50 | 200 |
| 2026-04-13 | 13.50 | $13.50 | 200 |
| 2026-04-10 | 13.50 | $13.50 | 200 |
| 2026-04-09 | 13.50 | $13.50 | 200 |
| 2026-04-08 | 13.50 | $13.50 | 200 |
| 2026-04-07 | 13.50 | $13.50 | 200 |
| 2026-04-06 | 13.50 | $13.50 | 200 |
| 2026-04-02 | 13.50 | $13.50 | 200 |
| 2026-04-01 | 13.50 | $13.50 | 200 |
| 2026-03-31 | 13.50 | $13.50 | 200 |
| 2026-03-30 | 13.50 | $13.50 | 200 |
| 2026-03-27 | 13.50 | $13.50 | 200 |
| 2026-03-26 | 13.50 | $13.50 | 200 |
| 2026-03-25 | 13.50 | $13.50 | 200 |
| 2026-03-24 | 13.50 | $13.50 | 200 |
| 2026-03-23 | 13.50 | $13.50 | 200 |
| 2026-03-20 | 13.50 | $13.50 | 200 |
| 2026-03-19 | 13.50 | $13.50 | 200 |
| 2026-03-18 | 13.50 | $13.50 | 200 |
| 2026-03-17 | 13.50 | $13.50 | 200 |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.50 | $13.50 | 200 |
| 2026-03-12 | 13.50 | $13.50 | 200 |
| 2026-03-11 | 13.50 | $13.50 | 200 |
| 2026-03-10 | 13.50 | $13.50 | 200 |
| 2026-03-09 | 13.50 | $13.50 | 200 |
| 2026-03-06 | 13.50 | $13.50 | 200 |
| 2026-03-05 | 13.50 | $13.50 | 200 |
| 2026-03-04 | 13.50 | $13.50 | 200 |
| 2026-03-03 | 13.50 | $13.50 | 200 |
| 2026-03-02 | 13.50 | $13.50 | 200 |
| 2026-02-27 | 13.50 | $13.50 | 200 |
| 2026-02-26 | 13.50 | $13.50 | 200 |
| 2026-02-25 | 13.50 | $13.50 | 200 |
| 2026-02-24 | 13.50 | $13.50 | 200 |
| 2026-02-23 | 13.50 | $13.50 | 200 |
| 2026-02-20 | 13.50 | $13.50 | — |
| 2026-02-19 | 13.50 | $13.50 | — |
| 2026-02-18 | 13.50 | $13.50 | — |
| 2026-02-17 | 13.50 | $13.50 | — |
| 2026-02-13 | 13.50 | $13.50 | — |
| 2026-02-12 | 13.50 | $13.50 | — |
| 2026-02-11 | 13.50 | $13.50 | — |
| 2026-02-10 | 13.50 | $13.50 | — |
| 2026-02-09 | 13.50 | $13.50 | — |
| 2026-02-06 | 13.50 | $13.50 | — |
| 2026-02-05 | 13.50 | $13.50 | 200 |
| 2026-02-04 | 13.50 | $13.50 | 200 |
| 2026-02-03 | 13.50 | $13.50 | 200 |
| 2026-02-02 | 13.50 | $13.50 | — |
| 2026-01-30 | 13.50 | $13.50 | — |
| 2026-01-29 | 13.50 | $13.50 | 200 |
| 2026-01-28 | 13.50 | $13.50 | 200 |
| 2026-01-27 | 13.50 | $13.50 | 200 |
| 2026-01-26 | 13.50 | $13.50 | 200 |
| 2026-01-23 | 13.50 | $13.50 | 200 |
| 2026-01-22 | 13.50 | $13.50 | 200 |
| 2026-01-21 | 13.50 | $13.50 | 200 |
| 2026-01-20 | 13.50 | $13.50 | 200 |
| 2026-01-16 | 13.50 | $13.50 | 200 |
| 2026-01-15 | 13.50 | $13.50 | 200 |
| 2026-01-14 | 13.50 | $13.50 | 200 |
| 2026-01-13 | 13.50 | $13.50 | 200 |
| 2026-01-12 | 13.50 | $13.50 | 200 |
| 2026-01-09 | 13.50 | $13.50 | 200 |
| 2026-01-08 | 13.50 | $13.50 | 200 |
| 2026-01-07 | 13.50 | $13.50 | 200 |
| 2026-01-06 | 13.50 | $13.50 | — |
| 2026-01-05 | 13.50 | $13.50 | 200 |
| 2026-01-02 | 13.50 | $13.50 | 200 |
| 2025-12-31 | 13.50 | $13.50 | 200 |
| 2025-12-30 | 13.50 | $13.50 | 200 |
| 2025-12-29 | 13.50 | $13.50 | 200 |
| 2025-12-26 | 13.50 | $13.50 | 200 |
| 2025-12-24 | 13.50 | $13.50 | — |
| 2025-12-23 | 13.50 | $13.50 | 200 |
| 2025-12-22 | 13.50 | $13.50 | 200 |
| 2025-12-19 | 13.50 | $13.50 | 200 |
| 2025-12-18 | 13.50 | $13.50 | 200 |
| 2025-12-17 | 13.49 | $13.50 | 200 |
| 2025-12-16 | 13.49 | $13.50 | 200 |
| 2025-12-15 | 13.49 | $13.50 | — |
| 2025-12-12 | 13.49 | $13.50 | — |
| 2025-12-11 | 13.49 | $13.50 | — |
| 2025-12-10 | 13.49 | $13.50 | 200 |
| 2025-12-09 | 13.49 | $13.50 | 200 |
| 2025-12-08 | 13.49 | $13.50 | 200 |
| 2025-12-05 | 13.49 | $13.50 | 200 |
| 2025-12-04 | 13.49 | $13.50 | 200 |
| 2025-12-03 | 13.49 | $13.50 | 200 |
| 2025-12-02 | 13.48 | $13.50 | 200 |
| 2025-12-01 | 13.48 | $13.50 | 200 |
| 2025-11-28 | 13.48 | $13.50 | — |
| 2025-11-26 | 13.48 | $13.50 | 200 |
| 2025-11-25 | 13.48 | $13.50 | — |
| 2025-11-24 | 13.47 | $13.50 | 200 |
| 2025-11-21 | 13.47 | $13.50 | 200 |
| 2025-11-20 | 13.47 | $13.50 | 200 |
| 2025-11-19 | 13.46 | $13.50 | 200 |
| 2025-11-18 | 13.46 | $13.50 | 200 |
| 2025-11-17 | 13.45 | $13.50 | 200 |
| 2025-11-14 | 13.45 | $13.50 | 200 |
| 2025-11-13 | 13.44 | $13.50 | 200 |
| 2025-11-12 | 13.44 | $13.50 | 200 |
| 2025-11-11 | 13.43 | $13.50 | 200 |
| 2025-11-10 | 13.43 | $13.50 | 200 |
| 2025-11-07 | 13.42 | $13.50 | 200 |
| 2025-11-06 | 13.41 | $13.50 | 200 |
| 2025-11-05 | 13.40 | $13.50 | 200 |
| 2025-11-04 | 13.39 | $13.50 | 200 |
| 2025-11-03 | 13.38 | $13.50 | 200 |
| 2025-10-31 | 13.36 | $13.50 | 200 |
| 2025-10-30 | 13.35 | $13.50 | 200 |
| 2025-10-29 | 13.33 | $13.50 | 200 |
| 2025-10-28 | 13.32 | $13.50 | — |
| 2025-10-27 | 13.30 | $13.50 | — |
| 2025-10-24 | 13.28 | $13.50 | — |
| 2025-10-23 | 13.25 | $13.50 | — |
| 2025-10-22 | 13.23 | $13.50 | — |
| 2025-10-21 | 13.20 | $13.50 | — |
| 2025-10-20 | 13.17 | $10.61 | 400 |
| 2025-10-17 | 13.43 | $13.50 | — |
| 2025-10-16 | 13.43 | $13.50 | — |
| 2025-10-15 | 13.42 | $13.50 | — |
| 2025-10-14 | 13.41 | $13.50 | — |
| 2025-10-13 | 13.40 | $13.50 | — |
| 2025-10-10 | 13.39 | $13.50 | — |
| 2025-10-09 | 13.38 | $13.50 | — |
| 2025-10-08 | 13.37 | $13.50 | — |
| 2025-10-07 | 13.35 | $13.50 | — |
| 2025-10-06 | 13.34 | $13.50 | — |
| 2025-10-03 | 13.32 | $13.50 | — |
| 2025-10-02 | 13.30 | $13.50 | — |
| 2025-10-01 | 13.28 | $13.50 | — |
| 2025-09-30 | 13.26 | $13.50 | — |
| 2025-09-29 | 13.23 | $13.50 | — |
| 2025-09-26 | 13.20 | $13.50 | 200 |
| 2025-09-25 | 13.17 | $13.10 | — |
| 2025-09-24 | 13.18 | $13.10 | — |
| 2025-09-23 | 13.19 | $13.10 | 600 |
| 2025-09-22 | 13.20 | $13.10 | — |
| 2025-09-19 | 13.21 | $13.10 | — |
| 2025-09-18 | 13.22 | $13.10 | — |
| 2025-09-17 | 13.23 | $13.10 | — |
| 2025-09-16 | 13.25 | $13.10 | — |
| 2025-09-15 | 13.26 | $13.10 | 600 |
| 2025-09-12 | 13.28 | $13.10 | — |
| 2025-09-11 | 13.30 | $13.10 | — |
| 2025-09-10 | 13.32 | $15.41 | 200 |
| 2025-09-09 | 13.10 | $13.10 | — |
| 2025-09-08 | 13.10 | $13.10 | — |
| 2025-09-05 | 13.10 | $13.10 | — |
| 2025-09-04 | 13.10 | $13.10 | — |
| 2025-09-03 | 13.10 | $13.10 | — |
| 2025-09-02 | 13.10 | $13.10 | 600 |
| 2025-08-29 | 13.10 | $13.10 | — |
| 2025-08-28 | 13.10 | $13.10 | — |
| 2025-08-27 | 13.10 | $13.10 | — |
| 2025-08-26 | 13.10 | $13.10 | — |
| 2025-08-25 | 13.10 | $13.10 | — |
| 2025-08-22 | 13.10 | $13.10 | 600 |
| 2025-08-21 | 13.10 | $13.10 | 600 |
| 2025-08-20 | 13.10 | $13.10 | 600 |
| 2025-08-19 | 13.10 | $13.10 | 600 |
| 2025-08-18 | 13.10 | $13.10 | — |
| 2025-08-15 | 13.10 | $13.10 | — |
| 2025-08-14 | 13.10 | $13.10 | — |
| 2025-08-13 | 13.10 | $13.10 | — |
| 2025-08-12 | 13.10 | $13.10 | — |
| 2025-08-11 | 13.10 | $13.10 | — |
| 2025-08-08 | 13.10 | $13.10 | — |
| 2025-08-07 | 13.10 | $13.10 | — |
| 2025-08-06 | 13.10 | $13.10 | — |
| 2025-08-05 | 13.10 | $13.10 | — |
| 2025-08-04 | 13.10 | $13.10 | — |
| 2025-08-01 | 13.10 | $13.10 | — |
| 2025-07-31 | 13.10 | $13.10 | — |
| 2025-07-30 | 13.10 | $13.10 | — |
| 2025-07-29 | 13.10 | $13.10 | — |
| 2025-07-28 | 13.10 | $13.10 | 600 |
| 2025-07-25 | 13.10 | $13.10 | — |
| 2025-07-24 | 13.10 | $13.10 | — |
| 2025-07-23 | 13.10 | $13.10 | — |
| 2025-07-22 | 13.10 | $13.10 | — |
| 2025-07-21 | 13.10 | $13.10 | 600 |
| 2025-07-18 | 13.10 | $13.10 | 600 |
| 2025-07-17 | 13.10 | $13.10 | 600 |
| 2025-07-16 | 13.10 | $13.10 | 600 |
| 2025-07-15 | 13.10 | $13.10 | 600 |
| 2025-07-14 | 13.10 | $13.10 | 600 |
| 2025-07-11 | 13.10 | $13.10 | 600 |
| 2025-07-10 | 13.10 | $13.10 | — |
| 2025-07-09 | 13.10 | $13.10 | 600 |
| 2025-07-08 | 13.10 | $13.10 | 600 |
| 2025-07-07 | 13.10 | $13.10 | 600 |
| 2025-07-03 | 13.10 | $13.10 | — |
| 2025-07-02 | 13.10 | $13.10 | 600 |
| 2025-07-01 | 13.10 | $13.10 | — |
| 2025-06-30 | 13.10 | $13.10 | — |
| 2025-06-27 | 13.10 | $13.10 | — |
| 2025-06-26 | 13.10 | $13.10 | — |
| 2025-06-25 | 13.10 | $13.10 | — |
| 2025-06-24 | 13.10 | $13.10 | — |
| 2025-06-23 | 13.10 | $13.10 | — |
| 2025-06-20 | 13.10 | $13.10 | — |
| 2025-06-18 | 13.10 | $13.10 | — |
| 2025-06-17 | 13.10 | $13.10 | — |
| 2025-06-16 | 13.10 | $13.10 | — |
| 2025-06-13 | 13.10 | $13.10 | — |
| 2025-06-12 | 13.10 | $13.10 | — |
| 2025-06-11 | 13.10 | $13.10 | — |
| 2025-06-10 | 13.10 | $13.10 | — |
| 2025-06-09 | 13.10 | $13.10 | — |
| 2025-06-06 | 13.10 | $13.10 | — |
| 2025-06-05 | 13.10 | $13.10 | — |
| 2025-06-04 | 13.10 | $13.10 | — |
| 2025-06-03 | 13.10 | $13.10 | — |
| 2025-06-02 | 13.10 | $13.10 | — |
| 2025-05-30 | 13.10 | $13.10 | — |
| 2025-05-29 | 13.10 | $13.10 | — |
| 2025-05-28 | 13.10 | $13.10 | — |
| 2025-05-27 | 13.10 | $13.10 | — |
| 2025-05-23 | 13.10 | $13.10 | — |
| 2025-05-22 | 13.10 | $13.10 | — |
| 2025-05-21 | 13.10 | $13.10 | — |
| 2025-05-20 | 13.10 | $13.10 | — |
| 2025-05-19 | 13.10 | $13.10 | — |
| 2025-02-18 | 13.10 | $13.10 | — |
| 2025-02-14 | 13.10 | $13.10 | — |
| 2025-02-13 | 13.10 | $13.10 | — |
| 2025-02-12 | 13.10 | $13.10 | — |
| 2025-02-11 | 13.10 | $13.10 | — |
| 2025-02-10 | 13.10 | $13.10 | — |
| 2025-02-07 | 13.10 | $13.10 | — |
| 2025-02-06 | 13.10 | $13.10 | — |
| 2025-02-05 | 13.10 | $13.10 | — |
| 2025-02-04 | 13.10 | $13.10 | — |
| 2025-02-03 | 13.10 | $13.10 | — |
| 2025-01-31 | 13.10 | $13.10 | — |
| 2025-01-30 | 13.10 | $13.10 | — |
| 2025-01-29 | 13.10 | $13.10 | — |
| 2025-01-28 | 13.10 | $13.10 | — |
| 2025-01-27 | 13.10 | $13.10 | — |
| 2025-01-24 | 13.10 | $13.10 | — |
| 2025-01-23 | 13.10 | $13.10 | — |
| 2025-01-22 | 13.10 | $13.10 | — |
| 2025-01-21 | 13.10 | $13.10 | — |
| 2025-01-17 | 13.10 | $13.10 | — |
| 2025-01-16 | 13.10 | $13.10 | — |
| 2025-01-15 | 13.10 | $13.10 | — |
| 2025-01-14 | 13.10 | $13.10 | — |
| 2025-01-13 | 13.10 | $13.10 | — |
| 2025-01-10 | 13.10 | $13.10 | — |
| 2025-01-08 | 13.10 | $13.10 | — |
| 2025-01-07 | 13.10 | $13.10 | — |
| 2025-01-06 | 13.10 | $13.10 | — |
| 2025-01-03 | 13.10 | $13.10 | — |
| 2025-01-02 | 13.10 | $13.10 | — |
| 2024-12-31 | 13.10 | $13.10 | — |
| 2024-12-30 | 13.10 | $13.10 | — |
| 2024-12-27 | 13.10 | $13.10 | — |
| 2024-12-26 | 13.10 | $13.10 | — |
| 2024-12-24 | 13.10 | $13.10 | — |
| 2024-12-23 | 13.10 | $13.10 | — |
| 2024-12-20 | 13.10 | $13.10 | — |
| 2024-12-19 | 13.10 | $13.10 | — |
| 2024-12-18 | 13.10 | $13.10 | — |
| 2024-12-17 | 13.10 | $13.10 | — |
| 2024-12-16 | 13.10 | $13.10 | — |
| 2024-12-13 | 13.10 | $13.10 | — |
| 2024-12-12 | 13.10 | $13.10 | — |
| 2024-12-11 | 13.10 | $13.10 | — |
| 2024-12-10 | 13.10 | $13.10 | — |
| 2024-12-09 | 13.10 | $13.10 | — |
| 2024-12-06 | 13.10 | $13.10 | — |
| 2024-12-05 | 13.10 | $13.10 | — |
| 2024-12-04 | 13.10 | $13.10 | — |
| 2024-12-03 | 13.10 | $13.10 | — |
| 2024-12-02 | 13.10 | $13.10 | — |
| 2024-11-29 | 13.10 | $13.10 | — |
| 2024-11-27 | 13.10 | $13.10 | — |
| 2024-11-26 | 13.10 | $13.10 | — |
| 2024-11-25 | 13.10 | $13.10 | — |
| 2024-11-22 | 13.10 | $13.10 | — |
| 2024-11-21 | 13.10 | $13.10 | — |
| 2024-11-20 | 13.10 | $13.10 | — |
| 2024-11-19 | 13.10 | $13.10 | — |
| 2024-11-18 | 13.10 | $13.10 | — |
| 2024-11-15 | 13.10 | $13.10 | — |
| 2024-11-14 | 13.10 | $13.10 | — |
| 2024-11-13 | 13.10 | $13.10 | — |
| 2024-11-12 | 13.10 | $13.10 | — |
| 2024-11-11 | 13.10 | $13.10 | — |
| 2024-11-08 | 13.10 | $13.10 | — |
| 2024-11-07 | 13.10 | $13.10 | — |
| 2024-11-06 | 13.10 | $13.10 | — |
| 2024-11-05 | 13.10 | $13.10 | — |
| 2024-11-04 | 13.10 | $13.10 | — |
| 2024-11-01 | 13.10 | $13.10 | — |
| 2024-10-31 | 13.10 | $13.10 | — |
| 2024-10-30 | 13.10 | $13.10 | — |
| 2024-10-29 | 13.10 | $13.10 | — |
| 2024-10-28 | 13.10 | $13.10 | — |
| 2024-10-25 | 13.10 | $13.10 | — |
| 2024-10-24 | 13.10 | $13.10 | — |
| 2024-10-23 | 13.10 | $13.10 | — |
| 2024-10-22 | 13.10 | $13.10 | — |
| 2024-10-21 | 13.10 | $13.10 | — |
| 2024-10-18 | 13.10 | $13.10 | — |
| 2024-10-17 | 13.10 | $13.10 | — |
| 2024-10-16 | 13.10 | $13.10 | — |
| 2024-10-15 | 13.10 | $13.10 | — |
| 2024-10-14 | 13.10 | $13.10 | — |
| 2024-10-11 | 13.10 | $13.10 | — |
| 2024-10-10 | 13.10 | $13.10 | — |
| 2024-10-09 | 13.10 | $13.10 | — |
| 2024-10-08 | 13.10 | $13.10 | — |
| 2024-10-07 | 13.10 | $13.10 | — |
| 2024-10-04 | 13.10 | $13.10 | — |
| 2024-10-03 | 13.10 | $13.10 | — |
| 2024-10-02 | 13.10 | $13.10 | — |
| 2024-10-01 | 13.10 | $13.10 | — |
| 2024-09-30 | 13.10 | $13.10 | — |
| 2024-09-27 | 13.10 | $13.10 | — |
| 2024-09-26 | 13.10 | $13.10 | — |
| 2024-09-25 | 13.10 | $13.10 | — |
| 2024-09-24 | 13.10 | $13.10 | — |
| 2024-09-23 | 13.10 | $13.10 | — |
| 2024-09-20 | 13.10 | $13.10 | — |
| 2024-09-19 | 13.10 | $13.10 | — |
| 2024-09-18 | 13.10 | $13.10 | — |
| 2024-09-17 | 13.10 | $13.10 | — |
| 2024-09-16 | 13.10 | $13.10 | — |
| 2024-09-13 | 13.10 | $13.10 | — |
| 2024-09-12 | 13.10 | $13.10 | — |
| 2024-09-11 | 13.10 | $13.10 | — |
| 2024-09-10 | 13.10 | $13.10 | — |
| 2024-09-09 | 13.10 | $13.10 | — |
| 2024-09-06 | 13.10 | $13.10 | — |
| 2024-09-05 | 13.10 | $13.10 | — |
| 2024-09-04 | 13.10 | $13.10 | — |
| 2024-09-03 | 13.10 | $13.10 | — |
| 2024-08-30 | 13.10 | $13.10 | — |
| 2024-08-29 | 13.10 | $13.10 | — |
| 2024-08-28 | 13.10 | $13.10 | — |
| 2024-08-27 | 13.10 | $13.10 | — |
| 2024-08-26 | 13.10 | $13.10 | — |
| 2024-08-23 | 13.09 | $13.10 | — |
| 2024-08-22 | 13.09 | $13.10 | — |
| 2024-08-21 | 13.09 | $13.10 | — |
| 2024-08-20 | 13.09 | $13.10 | — |
| 2024-08-19 | 13.09 | $13.10 | — |
| 2024-08-16 | 13.09 | $13.10 | — |
| 2024-08-15 | 13.09 | $13.10 | — |
| 2024-08-14 | 13.09 | $13.10 | — |
| 2024-08-13 | 13.09 | $13.10 | — |
| 2024-08-12 | 13.09 | $13.10 | — |
| 2024-08-09 | 13.09 | $13.10 | — |
| 2024-08-08 | 13.08 | $13.10 | — |
| 2024-08-07 | 13.08 | $13.10 | — |
| 2024-08-06 | 13.08 | $13.10 | — |
| 2024-08-05 | 13.08 | $13.10 | — |
| 2024-08-02 | 13.08 | $13.10 | — |
| 2024-08-01 | 13.07 | $13.10 | — |
| 2024-07-31 | 13.07 | $13.10 | — |
| 2024-07-30 | 13.07 | $13.10 | — |
| 2024-07-29 | 13.07 | $13.10 | — |
| 2024-07-26 | 13.06 | $13.10 | — |
| 2024-07-25 | 13.06 | $13.10 | — |
| 2024-07-24 | 13.05 | $13.10 | — |
| 2024-07-23 | 13.05 | $13.10 | — |
| 2024-07-22 | 13.04 | $13.10 | — |
| 2024-07-19 | 13.04 | $13.10 | — |
| 2024-07-18 | 13.03 | $13.10 | — |
| 2024-07-17 | 13.02 | $13.10 | — |
| 2024-07-16 | 13.01 | $13.10 | — |
| 2024-07-15 | 13.01 | $13.10 | — |
| 2024-07-12 | 13.00 | $13.10 | — |
| 2024-07-11 | 12.99 | $13.10 | — |
| 2024-07-10 | 12.97 | $13.10 | — |
| 2024-07-09 | 12.96 | $13.10 | — |
| 2024-07-08 | 12.94 | $13.10 | — |
| 2024-07-05 | 12.93 | $13.10 | — |
| 2024-07-03 | 12.91 | $13.10 | — |
| 2024-07-02 | 12.89 | $13.10 | — |
| 2024-07-01 | 12.87 | $13.10 | — |
| 2024-06-28 | 12.84 | $13.10 | — |
| 2024-06-27 | 12.82 | $13.10 | — |
| 2024-06-26 | 12.79 | $13.10 | — |
| 2024-06-25 | 12.75 | $13.10 | — |
| 2024-06-24 | 12.72 | $13.10 | — |
| 2024-06-21 | 12.68 | $13.10 | — |
| 2024-06-20 | 12.63 | $13.10 | — |
| 2024-06-18 | 12.58 | $13.10 | — |
| 2024-06-17 | 12.53 | $13.10 | — |
| 2024-06-14 | 12.47 | $13.10 | — |
| 2024-06-13 | 12.40 | $13.10 | — |
| 2024-06-12 | 12.33 | $13.10 | — |
| 2024-06-11 | 12.25 | $13.10 | — |
| 2024-06-10 | 12.16 | $13.10 | — |
| 2024-06-07 | 12.06 | $13.10 | — |
| 2024-06-06 | 11.95 | $13.10 | 600 |
| 2024-06-05 | 11.83 | $11.83 | — |
| 2024-06-04 | 11.83 | $11.83 | — |
| 2024-06-03 | 11.83 | $11.83 | — |
| 2024-05-31 | 11.83 | $11.83 | — |
| 2024-05-30 | 11.83 | $11.83 | — |
| 2024-05-29 | 11.83 | $11.83 | — |
| 2024-05-28 | 11.83 | $11.83 | — |
| 2024-05-24 | 11.83 | $11.83 | — |
| 2024-05-23 | 11.83 | $11.83 | — |
| 2024-05-22 | 11.83 | $11.83 | — |
| 2024-05-21 | 11.83 | $11.83 | — |
| 2024-05-20 | 11.83 | $11.83 | — |
| 2024-05-17 | 11.83 | $11.83 | — |
| 2024-05-16 | 11.83 | $11.83 | — |
| 2024-05-15 | 11.83 | $11.83 | — |
| 2024-05-14 | 11.83 | $11.83 | — |
| 2024-05-13 | 11.83 | $11.83 | — |
| 2024-05-10 | 11.83 | $11.83 | — |
| 2024-05-09 | 11.83 | $11.83 | — |
| 2024-05-08 | 11.83 | $11.83 | — |
| 2024-05-07 | 11.83 | $11.83 | — |
| 2024-05-06 | 11.83 | $11.83 | — |
| 2024-05-03 | 11.83 | $11.83 | — |
| 2024-05-02 | 11.83 | $11.83 | — |
| 2024-05-01 | 11.83 | $11.83 | — |
| 2024-04-30 | 11.83 | $11.83 | — |
| 2024-04-29 | 11.83 | $11.83 | — |
| 2024-04-26 | 11.83 | $11.83 | — |
| 2024-04-25 | 11.83 | $11.83 | — |
| 2024-04-24 | 11.83 | $11.83 | — |
| 2024-04-23 | 11.83 | $11.83 | — |
| 2024-04-22 | 11.83 | $11.83 | — |
| 2024-04-19 | 11.83 | $11.83 | — |
| 2024-04-18 | 11.83 | $11.83 | — |
| 2024-04-17 | 11.83 | $11.83 | — |
| 2024-04-16 | 11.83 | $11.83 | — |
| 2024-04-15 | 11.83 | $11.83 | — |
| 2024-04-12 | 11.83 | $11.83 | — |
| 2024-04-11 | 11.83 | $11.83 | — |
| 2024-04-10 | 11.83 | $11.83 | — |
| 2024-04-09 | 11.83 | $11.83 | — |
| 2024-04-08 | 11.83 | $11.83 | — |
| 2024-04-05 | 11.83 | $11.83 | — |
| 2024-04-04 | 11.83 | $11.83 | — |
| 2024-04-03 | 11.83 | $11.83 | — |
| 2024-04-02 | 11.83 | $11.83 | — |
| 2024-04-01 | 11.83 | $11.83 | — |
| 2024-03-28 | 11.83 | $11.83 | — |
| 2024-03-27 | 11.83 | $11.83 | — |
| 2024-03-26 | 11.83 | $11.83 | — |
| 2024-03-25 | 11.83 | $11.83 | — |
| 2024-03-22 | 11.83 | $11.83 | — |
| 2024-03-21 | 11.83 | $11.83 | — |
| 2024-03-20 | 11.83 | $11.83 | — |
| 2024-03-19 | 11.83 | $11.83 | — |
| 2024-03-18 | 11.83 | $11.83 | — |
| 2024-03-15 | 11.83 | $11.83 | — |
| 2024-03-14 | 11.83 | $11.83 | — |
| 2024-03-13 | 11.83 | $11.83 | — |
| 2024-03-12 | 11.83 | $11.83 | — |
| 2024-03-11 | 11.83 | $11.83 | — |
| 2024-03-08 | 11.83 | $11.83 | — |
| 2024-03-07 | 11.83 | $11.83 | — |
| 2024-03-06 | 11.83 | $11.83 | — |
| 2024-03-05 | 11.83 | $11.83 | — |
| 2024-03-04 | 11.83 | $11.83 | — |
| 2024-03-01 | 11.83 | $11.83 | — |
| 2024-02-29 | 11.83 | $11.83 | — |
| 2024-02-28 | 11.83 | $11.83 | — |
| 2024-02-27 | 11.83 | $11.83 | — |
| 2024-02-26 | 11.83 | $11.83 | — |
| 2024-02-23 | 11.83 | $11.83 | — |
| 2024-02-22 | 11.83 | $11.83 | — |
| 2024-02-21 | 11.83 | $11.83 | — |
| 2024-02-20 | 11.83 | $11.83 | — |
| 2024-02-16 | 11.83 | $11.83 | — |
| 2024-02-15 | 11.83 | $11.83 | — |
| 2024-02-14 | 11.83 | $11.83 | — |
| 2024-02-13 | 11.83 | $11.83 | — |
| 2024-02-12 | 11.83 | $11.83 | — |
| 2024-02-09 | 11.83 | $11.83 | — |
| 2024-02-08 | 11.83 | $11.83 | — |
| 2024-02-07 | 11.83 | $11.83 | — |
| 2024-02-06 | 11.83 | $11.83 | — |
| 2024-02-05 | 11.83 | $11.83 | — |
| 2024-02-02 | 11.83 | $11.83 | — |
| 2024-02-01 | 11.83 | $11.83 | — |
| 2024-01-31 | 11.83 | $11.83 | — |
| 2024-01-30 | 11.83 | $11.83 | — |
| 2024-01-29 | 11.83 | $11.83 | — |
| 2024-01-26 | 11.83 | $11.83 | — |
| 2024-01-25 | 11.83 | $11.83 | — |
| 2024-01-24 | 11.83 | $11.83 | — |
| 2024-01-23 | 11.83 | $11.83 | — |
| 2024-01-22 | 11.83 | $11.83 | — |
| 2024-01-19 | 11.83 | $11.83 | — |
| 2024-01-18 | 11.83 | $11.83 | — |
| 2024-01-17 | 11.83 | $11.83 | — |
| 2024-01-16 | 11.83 | $11.83 | — |
| 2024-01-12 | 11.83 | $11.83 | — |
| 2024-01-11 | 11.83 | $11.83 | — |
| 2024-01-10 | 11.83 | $11.83 | — |
| 2024-01-09 | 11.83 | $11.83 | — |
| 2024-01-08 | 11.83 | $11.83 | — |
| 2024-01-05 | 11.83 | $11.83 | — |
| 2024-01-04 | 11.83 | $11.83 | — |
| 2024-01-03 | 11.83 | $11.83 | — |
| 2024-01-02 | 11.83 | $11.83 | — |
| 2023-12-29 | 11.83 | $11.83 | — |
| 2023-12-28 | 11.83 | $11.83 | — |
| 2023-12-27 | 11.83 | $11.83 | — |
| 2023-12-26 | 11.83 | $11.83 | — |
| 2023-12-22 | 11.83 | $11.83 | — |
| 2023-12-21 | 11.83 | $11.83 | — |
| 2023-12-20 | 11.83 | $11.83 | — |
| 2023-12-19 | 11.83 | $11.83 | — |
| 2023-12-18 | 11.83 | $11.83 | — |
| 2023-12-15 | 11.83 | $11.83 | — |
| 2023-12-14 | 11.83 | $11.83 | — |
| 2023-12-13 | 11.83 | $11.83 | — |
| 2023-12-12 | 11.83 | $11.83 | — |
| 2023-12-11 | 11.83 | $11.83 | — |
| 2023-12-08 | 11.83 | $11.83 | — |
| 2023-12-07 | 11.83 | $11.83 | — |
| 2023-12-06 | 11.83 | $11.83 | — |
| 2023-12-05 | 11.83 | $11.83 | — |
| 2023-12-04 | 11.83 | $11.83 | — |
| 2023-12-01 | 11.83 | $11.83 | — |
| 2023-11-30 | 11.83 | $11.83 | — |
| 2023-11-29 | 11.83 | $11.83 | — |
| 2023-11-28 | 11.83 | $11.83 | — |
| 2023-11-27 | 11.83 | $11.83 | — |
| 2023-11-24 | 11.83 | $11.83 | — |
| 2023-11-22 | 11.83 | $11.83 | — |
| 2023-11-21 | 11.83 | $11.83 | — |
| 2023-11-20 | 11.83 | $11.83 | — |
| 2023-11-17 | 11.83 | $11.83 | — |
| 2023-11-16 | 11.83 | $11.83 | — |
| 2023-11-15 | 11.83 | $11.83 | — |
| 2023-11-14 | 11.83 | $11.83 | — |
| 2023-11-13 | 11.83 | $11.83 | — |
| 2023-11-10 | 11.83 | $11.83 | — |
| 2023-11-09 | 11.83 | $11.83 | — |
| 2023-11-08 | 11.83 | $11.83 | — |
| 2023-11-07 | 11.83 | $11.83 | — |
| 2023-11-06 | 11.83 | $11.83 | — |
| 2023-11-03 | 11.83 | $11.83 | — |
| 2023-11-02 | 11.83 | $11.83 | — |
| 2023-11-01 | 11.83 | $11.83 | — |
| 2023-10-31 | 11.83 | $11.83 | — |
| 2023-10-30 | 11.83 | $11.83 | — |
| 2023-10-27 | 11.83 | $11.83 | — |
| 2023-10-26 | 11.83 | $11.83 | — |
| 2023-10-25 | 11.83 | $11.83 | — |
| 2023-10-24 | 11.83 | $11.83 | — |
| 2023-10-23 | 11.83 | $11.83 | — |
| 2023-10-20 | 11.83 | $11.83 | — |
| 2023-10-19 | 11.83 | $11.83 | — |
| 2023-10-18 | 11.83 | $11.83 | — |
| 2023-10-17 | 11.83 | $11.83 | — |
| 2023-10-16 | 11.83 | $11.83 | — |
| 2023-10-13 | 11.83 | $11.83 | — |
| 2023-10-12 | 11.83 | $11.83 | — |
| 2023-10-11 | 11.83 | $11.83 | — |
| 2023-10-10 | 11.83 | $11.83 | — |
| 2023-10-09 | 11.83 | $11.83 | — |
| 2023-10-06 | 11.83 | $11.83 | — |
| 2023-10-05 | 11.83 | $11.83 | — |
| 2023-10-04 | 11.83 | $11.83 | — |
| 2023-10-03 | 11.83 | $11.83 | — |
| 2023-10-02 | 11.83 | $11.83 | — |
| 2023-09-29 | 11.83 | $11.83 | — |
| 2023-09-28 | 11.83 | $11.83 | — |
| 2023-09-27 | 11.83 | $11.83 | — |
| 2023-09-26 | 11.83 | $11.83 | — |
| 2023-09-25 | 11.83 | $11.83 | — |
| 2023-09-22 | 11.83 | $11.83 | — |
| 2023-09-21 | 11.83 | $11.83 | — |
| 2023-09-20 | 11.83 | $11.83 | — |
| 2023-09-19 | 11.83 | $11.83 | — |
| 2023-09-18 | 11.83 | $11.83 | — |
| 2023-09-15 | 11.83 | $11.83 | — |
| 2023-09-14 | 11.83 | $11.83 | — |
| 2023-09-13 | 11.83 | $11.83 | — |
| 2023-09-12 | 11.83 | $11.83 | — |
| 2023-09-11 | 11.83 | $11.83 | — |
| 2023-09-08 | 11.83 | $11.83 | — |
| 2023-09-07 | 11.83 | $11.83 | — |
| 2023-09-06 | 11.83 | $11.83 | — |
| 2023-09-05 | 11.83 | $11.83 | — |
| 2023-09-01 | 11.83 | $11.83 | — |
| 2023-08-31 | 11.83 | $11.83 | — |
| 2023-08-30 | 11.83 | $11.83 | — |
| 2023-08-29 | 11.83 | $11.83 | — |
| 2023-08-28 | 11.83 | $11.83 | — |
| 2023-08-25 | 11.83 | $11.83 | — |
| 2023-08-24 | 11.83 | $11.83 | — |
| 2023-08-23 | 11.83 | $11.83 | — |
| 2023-08-22 | 11.83 | $11.83 | — |
| 2023-08-21 | 11.83 | $11.83 | — |
| 2023-08-18 | 11.83 | $11.83 | — |
| 2023-08-17 | 11.83 | $11.83 | — |
| 2023-08-16 | 11.83 | $11.83 | — |
| 2023-08-15 | 11.83 | $11.83 | — |
| 2023-08-14 | 11.83 | $11.83 | — |
| 2023-08-11 | 11.83 | $11.83 | — |
| 2023-08-10 | 11.83 | $11.83 | — |
| 2023-08-09 | 11.83 | $11.83 | — |
| 2023-08-08 | 11.83 | $11.83 | — |
| 2023-08-07 | 11.83 | $11.83 | — |
| 2023-08-04 | 11.83 | $11.83 | — |
| 2023-08-03 | 11.83 | $11.83 | — |
| 2023-08-02 | 11.83 | $11.83 | — |
| 2023-08-01 | 11.83 | $11.83 | — |
| 2023-07-31 | 11.83 | $11.83 | — |
| 2023-07-28 | 11.83 | $11.83 | — |
| 2023-07-27 | 11.83 | $11.83 | — |
| 2023-07-26 | 11.83 | $11.83 | — |
| 2023-07-25 | 11.83 | $11.83 | — |
| 2023-07-24 | 11.83 | $11.83 | — |
| 2023-07-21 | 11.83 | $11.83 | — |
| 2023-07-20 | 11.83 | $11.83 | — |
| 2023-07-19 | 11.83 | $11.83 | — |
| 2023-07-18 | 11.83 | $11.83 | — |
| 2023-07-17 | 11.83 | $11.83 | — |
| 2023-07-14 | 11.83 | $11.83 | — |
| 2023-07-13 | 11.83 | $11.83 | — |
| 2023-07-12 | 11.83 | $11.83 | — |
| 2023-07-11 | 11.83 | $11.83 | — |
| 2023-07-10 | 11.83 | $11.83 | — |
| 2023-07-07 | 11.83 | $11.83 | — |
| 2023-07-06 | 11.83 | $11.83 | — |
| 2023-07-05 | 11.83 | $11.83 | — |
| 2023-07-03 | 11.83 | $11.83 | — |
| 2023-06-30 | 11.83 | $11.83 | — |
| 2023-06-29 | 11.83 | $11.83 | — |
| 2023-06-28 | 11.83 | $11.83 | — |
| 2023-06-27 | 11.83 | $11.83 | — |
| 2023-06-26 | 11.83 | $11.83 | — |
| 2023-06-23 | 11.83 | $11.83 | — |
| 2023-06-22 | 11.83 | $11.83 | — |
| 2023-06-21 | 11.83 | $11.83 | — |
| 2023-06-20 | 11.83 | $11.83 | — |
| 2023-06-16 | 11.83 | $11.83 | — |
| 2023-06-15 | 11.83 | $11.83 | — |
| 2023-06-14 | 11.83 | $11.83 | — |
| 2023-06-13 | 11.83 | $11.83 | — |
| 2023-06-12 | 11.83 | $11.83 | — |
| 2023-06-09 | 11.83 | $11.83 | — |
| 2023-06-08 | 11.83 | $11.83 | — |
| 2023-06-07 | 11.83 | $11.83 | — |
| 2023-06-06 | 11.83 | $11.83 | — |
| 2023-06-05 | 11.83 | $11.83 | — |
| 2023-06-02 | 11.83 | $11.83 | — |
| 2023-06-01 | 11.83 | $11.83 | — |
| 2023-05-31 | 11.83 | $11.83 | — |
| 2023-05-30 | 11.83 | $11.83 | — |
| 2023-05-26 | 11.83 | $11.83 | — |
| 2023-05-25 | 11.83 | $11.83 | — |
| 2023-05-24 | 11.83 | $11.83 | — |
| 2023-05-23 | 11.83 | $11.83 | — |
| 2023-05-22 | 11.83 | $11.83 | — |
| 2023-05-19 | 11.83 | $11.83 | — |
| 2023-05-18 | 11.83 | $11.83 | — |
| 2023-05-17 | 11.83 | $11.83 | — |
| 2023-05-16 | 11.83 | $11.83 | — |
| 2023-05-15 | 11.83 | $11.83 | — |
| 2023-05-12 | 11.83 | $11.83 | — |
| 2023-05-11 | 11.83 | $11.83 | — |
| 2023-05-10 | 11.83 | $11.83 | — |
| 2023-05-09 | 11.83 | $11.83 | — |
| 2023-05-08 | 11.83 | $11.83 | — |
| 2023-05-05 | 11.83 | $11.83 | — |
| 2023-05-04 | 11.83 | $11.83 | — |
| 2023-05-03 | 11.83 | $11.83 | — |
| 2023-05-02 | 11.83 | $11.83 | — |
| 2023-05-01 | 11.83 | $11.83 | — |
| 2023-04-28 | 11.83 | $11.83 | — |
| 2023-04-27 | 11.83 | $11.83 | — |
| 2023-04-26 | 11.84 | $11.83 | — |
| 2023-04-25 | 11.84 | $11.83 | — |
| 2023-04-24 | 11.84 | $11.83 | — |
| 2023-04-21 | 11.84 | $11.83 | — |
| 2023-04-20 | 11.84 | $11.83 | — |
| 2023-04-19 | 11.84 | $11.83 | — |
| 2023-04-18 | 11.84 | $11.83 | — |
| 2023-04-17 | 11.84 | $11.83 | — |
| 2023-04-14 | 11.84 | $11.83 | — |
| 2023-04-13 | 11.84 | $11.83 | — |
| 2023-04-12 | 11.84 | $11.83 | — |
| 2023-04-11 | 11.85 | $11.83 | — |
| 2023-04-10 | 11.85 | $11.83 | — |
| 2023-04-06 | 11.85 | $11.83 | — |
| 2023-04-05 | 11.85 | $11.83 | — |
| 2023-04-04 | 11.85 | $11.83 | — |
| 2023-04-03 | 11.86 | $11.83 | — |
| 2023-03-31 | 11.86 | $11.83 | — |
| 2023-03-30 | 11.86 | $11.83 | — |
| 2023-03-29 | 11.87 | $11.83 | — |
| 2023-03-28 | 11.87 | $11.83 | — |
| 2023-03-27 | 11.87 | $11.83 | — |
| 2023-03-24 | 11.88 | $11.83 | — |
| 2023-03-23 | 11.88 | $11.83 | — |
| 2023-03-22 | 11.89 | $11.83 | — |
| 2023-03-21 | 11.89 | $11.83 | — |
| 2023-03-20 | 11.90 | $11.83 | — |
| 2023-03-17 | 11.91 | $11.83 | — |
| 2023-03-16 | 11.92 | $11.83 | — |
| 2023-03-15 | 11.93 | $11.83 | — |
| 2023-03-14 | 11.94 | $11.83 | — |
| 2023-03-13 | 11.95 | $11.83 | — |
| 2023-03-10 | 11.96 | $11.83 | — |
| 2023-03-09 | 11.97 | $11.83 | — |
| 2023-03-08 | 11.99 | $11.83 | — |
| 2023-03-07 | 12.00 | $11.83 | — |
| 2023-03-06 | 12.02 | $11.83 | — |
| 2023-03-03 | 12.04 | $11.83 | — |
| 2023-03-02 | 12.06 | $11.83 | — |
| 2023-03-01 | 12.09 | $11.83 | — |
| 2023-02-28 | 12.12 | $11.83 | — |
| 2023-02-27 | 12.15 | $11.83 | — |
| 2023-02-24 | 12.18 | $15.50 | 600 |
| 2023-02-23 | 11.83 | $11.83 | — |
| 2023-02-22 | 11.83 | $11.83 | — |
| 2023-02-21 | 11.83 | $11.83 | — |
| 2023-02-17 | 11.83 | $11.83 | — |
| 2023-02-16 | 11.83 | $11.83 | — |
| 2023-02-15 | 11.83 | $11.83 | — |
| 2023-02-14 | 11.83 | $11.83 | — |
| 2023-02-13 | 11.83 | $11.83 | — |
| 2023-02-10 | 11.83 | $11.83 | — |
| 2023-02-09 | 11.83 | $11.83 | — |
| 2023-02-08 | 11.83 | $11.83 | — |
| 2023-02-07 | 11.83 | $11.83 | — |
| 2023-02-06 | 11.83 | $11.83 | — |
| 2023-02-03 | 11.83 | $11.83 | — |
| 2023-02-02 | 11.83 | $11.83 | — |
| 2023-02-01 | 11.83 | $11.83 | — |
| 2023-01-31 | 11.83 | $11.83 | — |
| 2023-01-30 | 11.83 | $11.83 | — |
| 2023-01-27 | 11.83 | $11.83 | — |
| 2023-01-26 | 11.83 | $11.83 | — |
| 2023-01-25 | 11.83 | $11.83 | — |
| 2023-01-24 | 11.83 | $11.83 | — |
| 2023-01-23 | 11.83 | $11.83 | — |
| 2023-01-20 | 11.83 | $11.83 | — |
| 2023-01-19 | 11.83 | $11.83 | — |
| 2023-01-18 | 11.83 | $11.83 | — |
| 2023-01-17 | 11.83 | $11.83 | — |
| 2023-01-13 | 11.83 | $11.83 | — |
| 2023-01-12 | 11.83 | $11.83 | — |
| 2023-01-11 | 11.83 | $11.83 | — |
| 2023-01-10 | 11.83 | $11.83 | — |
| 2023-01-09 | 11.83 | $11.83 | — |
| 2023-01-06 | 11.83 | $11.83 | — |
| 2023-01-05 | 11.83 | $11.83 | — |
| 2023-01-04 | 11.83 | $11.83 | — |
| 2023-01-03 | 11.83 | $11.83 | — |
| 2022-12-30 | 11.83 | $11.83 | — |
| 2022-12-29 | 11.83 | $11.83 | — |
| 2022-12-28 | 11.83 | $11.83 | — |
| 2022-12-27 | 11.83 | $11.83 | — |
| 2022-12-23 | 11.83 | $11.83 | — |
| 2022-12-22 | 11.83 | $11.83 | — |
| 2022-12-21 | 11.83 | $11.83 | — |
| 2022-12-20 | 11.83 | $11.83 | — |
| 2022-12-19 | 11.83 | $11.83 | — |
| 2022-12-16 | 11.83 | $11.83 | — |
| 2022-12-15 | 11.83 | $11.83 | — |
| 2022-12-14 | 11.83 | $11.83 | — |
| 2022-12-13 | 11.83 | $11.83 | — |
| 2022-12-12 | 11.83 | $11.83 | — |
| 2022-12-09 | 11.83 | $11.83 | — |
| 2022-12-08 | 11.83 | $11.83 | — |
| 2022-12-07 | 11.83 | $11.83 | — |
| 2022-12-06 | 11.83 | $11.83 | — |
| 2022-12-05 | 11.83 | $11.83 | — |
| 2022-12-02 | 11.83 | $11.83 | — |
| 2022-12-01 | 11.83 | $11.83 | — |
| 2022-11-30 | 11.83 | $11.83 | — |
| 2022-11-29 | 11.83 | $11.83 | — |
| 2022-11-28 | 11.83 | $11.83 | — |
| 2022-11-25 | 11.83 | $11.83 | — |
| 2022-11-23 | 11.83 | $11.83 | — |
| 2022-11-22 | 11.83 | $11.83 | — |
| 2022-11-21 | 11.83 | $11.83 | — |
| 2022-11-18 | 11.83 | $11.83 | — |
| 2022-11-17 | 11.83 | $11.83 | — |
| 2022-11-16 | 11.83 | $11.83 | — |
| 2022-11-15 | 11.83 | $11.83 | — |
| 2022-11-14 | 11.83 | $11.83 | — |
| 2022-11-11 | 11.83 | $11.83 | — |
| 2022-11-10 | 11.83 | $11.83 | — |
| 2022-11-09 | 11.83 | $11.83 | — |
| 2022-11-08 | 11.83 | $11.83 | — |
| 2022-11-07 | 11.83 | $11.83 | — |
| 2022-11-04 | 11.83 | $11.83 | — |
| 2022-11-03 | 11.83 | $11.83 | — |
| 2022-11-02 | 11.83 | $11.83 | — |
| 2022-11-01 | 11.83 | $11.83 | — |
| 2022-10-31 | 11.83 | $11.83 | — |
| 2022-10-28 | 11.83 | $11.83 | — |
| 2022-10-27 | 11.83 | $11.83 | — |
| 2022-10-26 | 11.83 | $11.83 | — |
| 2022-10-25 | 11.83 | $11.83 | — |
| 2022-10-24 | 11.83 | $11.83 | — |
| 2022-10-21 | 11.83 | $11.83 | — |
| 2022-10-20 | 11.83 | $11.83 | — |
| 2022-10-19 | 11.83 | $11.83 | — |
| 2022-10-18 | 11.83 | $11.83 | — |
| 2022-10-17 | 11.83 | $11.83 | — |
| 2022-10-14 | 11.83 | $11.83 | — |
| 2022-10-13 | 11.83 | $11.83 | — |
| 2022-10-12 | 11.83 | $11.83 | — |
| 2022-10-11 | 11.83 | $11.83 | — |
| 2022-10-10 | 11.83 | $11.83 | — |
| 2022-10-07 | 11.83 | $11.83 | — |
| 2022-10-06 | 11.83 | $11.83 | — |
| 2022-10-05 | 11.83 | $11.83 | — |
| 2022-10-04 | 11.83 | $11.83 | — |
| 2022-10-03 | 11.83 | $11.83 | — |
| 2022-09-30 | 11.83 | $11.83 | — |
| 2022-09-29 | 11.83 | $11.83 | — |
| 2022-09-28 | 11.83 | $11.83 | — |
| 2022-09-27 | 11.83 | $11.83 | — |
| 2022-09-26 | 11.83 | $11.83 | — |
| 2022-09-23 | 11.83 | $11.83 | — |
| 2022-09-22 | 11.83 | $11.83 | — |
| 2022-09-21 | 11.84 | $11.83 | — |
| 2022-09-20 | 11.84 | $11.83 | — |
| 2022-09-19 | 11.84 | $11.83 | — |
| 2022-09-16 | 11.84 | $11.83 | — |
| 2022-09-15 | 11.84 | $11.83 | — |
| 2022-09-14 | 11.84 | $11.83 | — |
| 2022-09-13 | 11.84 | $11.83 | — |
| 2022-09-12 | 11.84 | $11.83 | — |
| 2022-09-09 | 11.84 | $11.83 | — |
| 2022-09-08 | 11.84 | $11.83 | — |
| 2022-09-07 | 11.84 | $11.83 | — |
| 2022-09-06 | 11.85 | $11.83 | — |
| 2022-09-02 | 11.85 | $11.83 | — |
| 2022-09-01 | 11.85 | $11.83 | — |
| 2022-08-31 | 11.85 | $11.83 | — |
| 2022-08-30 | 11.85 | $11.83 | — |
| 2022-08-29 | 11.86 | $11.83 | — |
| 2022-08-26 | 11.86 | $11.83 | — |
| 2022-08-25 | 11.86 | $11.83 | — |
| 2022-08-24 | 11.87 | $11.83 | — |
| 2022-08-23 | 11.87 | $11.83 | — |
| 2022-08-22 | 11.87 | $11.83 | — |
| 2022-08-19 | 11.88 | $11.83 | — |
| 2022-08-18 | 11.88 | $11.83 | — |
| 2022-08-17 | 11.89 | $11.83 | — |
| 2022-08-16 | 11.89 | $11.83 | — |
| 2022-08-15 | 11.90 | $11.83 | — |
| 2022-08-12 | 11.91 | $11.83 | — |
| 2022-08-11 | 11.92 | $11.83 | — |
| 2022-08-10 | 11.93 | $11.83 | — |
| 2022-08-09 | 11.94 | $11.83 | — |
| 2022-08-08 | 11.95 | $11.83 | — |
| 2022-08-05 | 11.96 | $11.83 | — |
| 2022-08-04 | 11.97 | $11.83 | — |
| 2022-08-03 | 11.99 | $11.83 | — |
| 2022-08-02 | 12.00 | $11.83 | — |
| 2022-08-01 | 12.02 | $11.83 | — |
| 2022-07-29 | 12.04 | $11.83 | — |
| 2022-07-28 | 12.07 | $11.83 | — |
| 2022-07-27 | 12.09 | $11.83 | — |
| 2022-07-26 | 12.12 | $11.83 | — |
| 2022-07-25 | 12.15 | $11.83 | — |
| 2022-07-22 | 12.18 | $11.83 | — |
| 2022-07-21 | 12.22 | $11.83 | — |
| 2022-07-20 | 12.26 | $11.83 | — |
| 2022-07-19 | 12.30 | $11.83 | — |
| 2022-07-18 | 12.35 | $11.83 | — |
| 2022-07-15 | 12.41 | $11.83 | — |
| 2022-07-14 | 12.47 | $11.83 | — |
| 2022-07-13 | 12.54 | $11.83 | — |
| 2022-07-12 | 12.61 | $11.83 | — |
| 2022-07-11 | 12.69 | $11.83 | — |
| 2022-07-08 | 12.79 | $11.83 | — |
| 2022-07-07 | 12.89 | $11.83 | — |
| 2022-07-06 | 13.00 | $11.83 | — |
| 2022-07-05 | 13.12 | $11.83 | — |
| 2022-07-01 | 13.26 | $11.83 | 400 |
| 2022-06-30 | 13.41 | $13.45 | — |
| 2022-06-29 | 13.40 | $13.45 | — |
| 2022-06-28 | 13.40 | $13.45 | 2500 |
| 2022-06-27 | 13.39 | $13.15 | — |
| 2022-06-24 | 13.42 | $13.15 | — |
| 2022-06-23 | 13.44 | $13.15 | — |
| 2022-06-22 | 13.47 | $13.15 | — |
| 2022-06-21 | 13.51 | $13.15 | — |
| 2022-06-17 | 13.55 | $13.15 | — |
| 2022-06-16 | 13.59 | $13.15 | — |
| 2022-06-15 | 13.63 | $13.15 | — |
| 2022-06-14 | 13.69 | $13.15 | — |
| 2022-06-13 | 13.74 | $13.15 | — |
| 2022-06-10 | 13.80 | $13.15 | — |
| 2022-06-09 | 13.87 | $13.15 | — |
| 2022-06-08 | 13.95 | $13.15 | — |
| 2022-06-07 | 14.03 | $13.15 | — |
| 2022-06-06 | 14.13 | $13.15 | — |
| 2022-06-03 | 14.23 | $13.15 | — |
| 2022-06-02 | 14.34 | $13.15 | — |
| 2022-06-01 | 14.47 | $13.15 | — |
| 2022-05-31 | 14.61 | $13.15 | — |
| 2022-05-27 | 14.76 | $13.15 | — |
| 2022-05-26 | 14.93 | $13.15 | — |
| 2022-05-25 | 15.12 | $13.15 | 2232 |
| 2022-05-24 | 15.33 | $15.31 | — |
| 2022-05-23 | 15.33 | $15.31 | — |
| 2022-05-20 | 15.33 | $15.31 | — |
| 2022-05-19 | 15.33 | $15.31 | — |
| 2022-05-18 | 15.33 | $15.31 | — |
| 2022-05-17 | 15.34 | $15.31 | — |
| 2022-05-16 | 15.34 | $15.31 | — |
| 2022-05-13 | 15.34 | $15.31 | — |
| 2022-05-12 | 15.34 | $15.31 | — |
| 2022-05-11 | 15.35 | $15.31 | — |
| 2022-05-10 | 15.35 | $15.31 | — |
| 2022-05-09 | 15.36 | $15.31 | — |
| 2022-05-06 | 15.36 | $15.31 | — |
| 2022-05-05 | 15.37 | $15.31 | — |
| 2022-05-04 | 15.37 | $15.31 | — |
| 2022-05-03 | 15.38 | $15.31 | — |
| 2022-05-02 | 15.39 | $15.31 | — |
| 2022-04-29 | 15.39 | $15.31 | — |
| 2022-04-28 | 15.40 | $15.31 | — |
| 2022-04-27 | 15.41 | $15.31 | — |
| 2022-04-26 | 15.42 | $15.31 | — |
| 2022-04-25 | 15.43 | $15.31 | — |
| 2022-04-22 | 15.45 | $15.31 | — |
| 2022-04-21 | 15.46 | $15.31 | — |
| 2022-04-20 | 15.48 | $15.31 | — |
| 2022-04-19 | 15.50 | $15.31 | — |
| 2022-04-18 | 15.52 | $15.31 | — |
| 2022-04-14 | 15.54 | $15.31 | — |
| 2022-04-13 | 15.56 | $15.31 | — |
| 2022-04-12 | 15.59 | $15.31 | — |
| 2022-04-11 | 15.62 | $15.31 | — |
| 2022-04-08 | 15.65 | $15.31 | — |
| 2022-04-07 | 15.69 | $15.31 | — |
| 2022-04-06 | 15.72 | $15.31 | — |
| 2022-04-05 | 15.77 | $15.31 | — |
| 2022-04-04 | 15.82 | $15.31 | — |
| 2022-04-01 | 15.87 | $15.31 | — |
| 2022-03-31 | 15.93 | $15.31 | — |
| 2022-03-30 | 15.99 | $15.31 | — |
| 2022-03-29 | 16.07 | $15.31 | — |
| 2022-03-28 | 16.15 | $15.31 | — |
| 2022-03-25 | 16.23 | $15.31 | — |
| 2022-03-24 | 16.33 | $15.31 | — |
| 2022-03-23 | 16.44 | $15.31 | — |
| 2022-03-22 | 16.56 | $15.31 | — |
| 2022-03-21 | 16.69 | $15.31 | — |
| 2022-03-18 | 16.83 | $15.31 | — |
| 2022-03-17 | 16.99 | $15.31 | — |
| 2022-03-16 | 17.17 | $15.31 | — |
| 2022-03-15 | 17.37 | $15.31 | — |
| 2022-03-14 | 17.58 | $15.31 | — |
| 2022-03-11 | 17.82 | $15.31 | — |
| 2022-03-10 | 18.09 | $15.31 | — |
| 2022-03-09 | 18.38 | $15.31 | 892 |
| 2022-03-08 | 18.70 | $18.73 | — |
| 2022-03-07 | 18.70 | $18.73 | — |
| 2022-03-04 | 18.70 | $18.73 | — |
| 2022-03-03 | 18.69 | $18.73 | — |
| 2022-03-02 | 18.69 | $18.73 | — |
| 2022-03-01 | 18.68 | $18.73 | — |
| 2022-02-28 | 18.68 | $18.73 | — |
| 2022-02-25 | 18.67 | $18.73 | — |
| 2022-02-24 | 18.67 | $18.73 | — |
| 2022-02-23 | 18.66 | $18.73 | — |
| 2022-02-22 | 18.65 | $18.73 | — |
| 2022-02-18 | 18.65 | $18.73 | — |
| 2022-02-17 | 18.64 | $18.73 | — |
| 2022-02-16 | 18.63 | $18.73 | — |
| 2022-02-15 | 18.62 | $18.73 | — |
| 2022-02-14 | 18.61 | $18.73 | — |
| 2022-02-11 | 18.59 | $18.73 | — |
| 2022-02-10 | 18.58 | $18.73 | — |
| 2022-02-09 | 18.56 | $18.73 | — |
| 2022-02-08 | 18.55 | $18.73 | — |
| 2022-02-07 | 18.53 | $18.73 | — |
| 2022-02-04 | 18.50 | $18.73 | — |
| 2022-02-03 | 18.48 | $18.73 | — |
| 2022-02-02 | 18.45 | $18.73 | — |
| 2022-02-01 | 18.43 | $18.73 | — |
| 2022-01-31 | 18.39 | $18.73 | — |
| 2022-01-28 | 18.36 | $18.73 | — |
| 2022-01-27 | 18.32 | $18.73 | — |
| 2022-01-26 | 18.28 | $18.73 | — |
| 2022-01-25 | 18.23 | $18.73 | — |
| 2022-01-24 | 18.17 | $18.73 | — |
| 2022-01-21 | 18.12 | $18.73 | — |
| 2022-01-20 | 18.05 | $18.73 | — |
| 2022-01-19 | 17.98 | $18.73 | — |
| 2022-01-18 | 17.90 | $18.73 | — |
| 2022-01-14 | 17.81 | $18.73 | — |
| 2022-01-13 | 17.72 | $18.73 | 3124 |
| 2022-01-12 | 17.61 | $17.60 | — |
| 2022-01-11 | 17.61 | $17.60 | — |
| 2022-01-10 | 17.61 | $17.60 | — |
| 2022-01-07 | 17.61 | $17.60 | — |
| 2022-01-06 | 17.62 | $17.60 | — |
| 2022-01-05 | 17.62 | $17.60 | — |
| 2022-01-04 | 17.62 | $17.60 | — |
| 2022-01-03 | 17.62 | $17.60 | — |
| 2021-12-31 | 17.62 | $17.60 | — |
| 2021-12-30 | 17.63 | $17.60 | — |
| 2021-12-29 | 17.63 | $17.60 | — |
| 2021-12-28 | 17.63 | $17.60 | — |
| 2021-12-27 | 17.63 | $17.60 | — |
| 2021-12-23 | 17.64 | $17.60 | — |
| 2021-12-22 | 17.64 | $17.60 | — |
| 2021-12-21 | 17.65 | $17.60 | — |
| 2021-12-20 | 17.65 | $17.60 | — |
| 2021-12-17 | 17.66 | $17.60 | — |
| 2021-12-16 | 17.66 | $17.60 | — |
| 2021-12-15 | 17.67 | $17.60 | — |
| 2021-12-14 | 17.68 | $17.60 | — |
| 2021-12-13 | 17.69 | $17.60 | 2800 |
| 2021-12-10 | 17.69 | $17.30 | — |
| 2021-12-09 | 17.74 | $17.30 | — |
| 2021-12-08 | 17.78 | $17.30 | — |
| 2021-12-07 | 17.83 | $17.30 | — |
| 2021-12-06 | 17.89 | $17.30 | — |
| 2021-12-03 | 17.95 | $17.30 | — |
| 2021-12-02 | 18.02 | $17.30 | — |
| 2021-12-01 | 18.09 | $17.30 | — |
| 2021-11-30 | 18.18 | $17.30 | — |
| 2021-11-29 | 18.27 | $17.30 | — |
| 2021-11-26 | 18.37 | $17.30 | — |
| 2021-11-24 | 18.49 | $17.30 | — |
| 2021-11-23 | 18.61 | $17.30 | — |
| 2021-11-22 | 18.75 | $17.30 | — |
| 2021-11-19 | 18.90 | $17.30 | — |
| 2021-11-18 | 19.07 | $17.30 | — |
| 2021-11-17 | 19.26 | $17.30 | — |
| 2021-11-16 | 19.46 | $17.30 | 100 |
| 2021-11-15 | 19.69 | $19.04 | — |
| 2021-11-12 | 19.76 | $19.04 | — |
| 2021-11-11 | 19.83 | $19.04 | — |
| 2021-11-10 | 19.92 | $19.04 | — |
| 2021-11-09 | 20.01 | $19.04 | — |
| 2021-11-08 | 20.11 | $19.04 | — |
| 2021-11-05 | 20.22 | $19.04 | — |
| 2021-11-04 | 20.35 | $19.04 | — |
| 2021-11-03 | 20.49 | $19.04 | — |
| 2021-11-02 | 20.64 | $19.04 | — |
| 2021-11-01 | 20.81 | $19.04 | — |
| 2021-10-29 | 20.99 | $19.04 | 100 |
| 2021-10-28 | 21.20 | $21.20 | — |
| 2021-10-27 | 21.20 | $21.20 | — |
| 2021-10-26 | 21.20 | $21.20 | — |
| 2021-10-25 | 21.20 | $21.20 | — |
| 2021-10-22 | 21.20 | $21.20 | — |
| 2021-10-21 | 21.20 | $21.20 | — |
| 2021-10-20 | 21.20 | $21.20 | — |
| 2021-10-19 | 21.20 | $21.20 | — |
| 2021-10-18 | 21.20 | $21.20 | — |
| 2021-10-15 | 21.20 | $21.20 | — |
| 2021-10-14 | 21.20 | $21.20 | — |
| 2021-10-13 | 21.20 | $21.20 | — |
| 2021-10-12 | 21.20 | $21.20 | — |
| 2021-10-11 | 21.20 | $21.20 | — |
| 2021-10-08 | 21.20 | $21.20 | — |
| 2021-10-07 | 21.20 | $21.20 | — |
| 2021-10-06 | 21.20 | $21.20 | — |
| 2021-10-05 | 21.20 | $21.20 | — |
| 2021-10-04 | 21.20 | $21.20 | — |
| 2021-10-01 | 21.20 | $21.20 | — |
| 2021-09-30 | 21.20 | $21.20 | — |
| 2021-09-29 | 21.20 | $21.20 | — |
| 2021-09-28 | 21.20 | $21.20 | — |
| 2021-09-27 | 21.20 | $21.20 | — |
| 2021-09-24 | 21.20 | $21.20 | — |
| 2021-09-23 | 21.20 | $21.20 | — |
| 2021-09-22 | 21.20 | $21.20 | — |
| 2021-09-21 | 21.20 | $21.20 | — |
| 2021-09-20 | 21.20 | $21.20 | — |
| 2021-09-17 | 21.20 | $21.20 | — |
| 2021-09-16 | 21.20 | $21.20 | — |
| 2021-09-15 | 21.20 | $21.20 | — |
| 2021-09-14 | 21.20 | $21.20 | — |
| 2021-09-13 | 21.20 | $21.20 | — |
| 2021-09-10 | 21.20 | $21.20 | — |
| 2021-09-09 | 21.20 | $21.20 | — |
| 2021-09-08 | 21.20 | $21.20 | — |
| 2021-09-07 | 21.20 | $21.20 | — |
| 2021-09-03 | 21.20 | $21.20 | — |
| 2021-09-02 | 21.20 | $21.20 | — |
| 2021-09-01 | 21.20 | $21.20 | — |
| 2021-08-31 | 21.20 | $21.20 | — |
| 2021-08-30 | 21.20 | $21.20 | — |
| 2021-08-27 | 21.20 | $21.20 | — |
| 2021-08-26 | 21.20 | $21.20 | — |
| 2021-08-25 | 21.20 | $21.20 | — |
| 2021-08-24 | 21.20 | $21.20 | — |
| 2021-08-23 | 21.20 | $21.20 | — |
| 2021-08-20 | 21.20 | $21.20 | — |
| 2021-08-19 | 21.20 | $21.20 | — |
| 2021-08-18 | 21.20 | $21.20 | — |
| 2021-08-17 | 21.20 | $21.20 | — |
| 2021-08-16 | 21.20 | $21.20 | — |
| 2021-08-13 | 21.20 | $21.20 | — |
| 2021-08-12 | 21.20 | $21.20 | — |
| 2021-08-11 | 21.20 | $21.20 | — |
| 2021-08-10 | 21.20 | $21.20 | — |
| 2021-08-09 | 21.20 | $21.20 | — |
| 2021-08-06 | 21.20 | $21.20 | — |
| 2021-08-05 | 21.20 | $21.20 | — |
| 2021-08-04 | 21.20 | $21.20 | — |
| 2021-08-03 | 21.20 | $21.20 | — |
| 2021-08-02 | 21.20 | $21.20 | — |
| 2021-07-30 | 21.20 | $21.20 | — |
| 2021-07-29 | 21.20 | $21.20 | — |
| 2021-07-28 | 21.20 | $21.20 | — |
| 2021-07-27 | 21.20 | $21.20 | — |
| 2021-07-26 | 21.20 | $21.20 | — |
| 2021-07-23 | 21.20 | $21.20 | — |
| 2021-07-22 | 21.20 | $21.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.50
2026-07-14
Close Price
$13.50
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.83
Average
13.65
Maximum
21.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.50 | $13.50 | 200 |
| 2026-07-13 | 13.50 | $13.50 | 200 |
| 2026-07-10 | 13.50 | $13.50 | 200 |
| 2026-07-09 | 13.50 | $13.50 | 200 |
| 2026-07-08 | 13.50 | $13.50 | — |
| 2026-07-07 | 13.50 | $13.50 | — |
| 2026-07-06 | 13.50 | $13.50 | 200 |
| 2026-07-02 | 13.50 | $13.50 | 200 |
| 2026-07-01 | 13.50 | $13.50 | 200 |
| 2026-06-30 | 13.50 | $13.50 | 200 |
| 2026-06-29 | 13.50 | $13.50 | 200 |
| 2026-06-26 | 13.50 | $13.50 | 200 |
| 2026-06-25 | 13.50 | $13.50 | 200 |
| 2026-06-24 | 13.50 | $13.50 | 200 |
| 2026-06-23 | 13.50 | $13.50 | 200 |
| 2026-06-22 | 13.50 | $13.50 | 200 |
| 2026-06-18 | 13.50 | $13.50 | 200 |
| 2026-06-17 | 13.50 | $13.50 | 200 |
| 2026-06-16 | 13.50 | $13.50 | 200 |
| 2026-06-15 | 13.50 | $13.50 | 200 |
| 2026-06-12 | 13.50 | $13.50 | 200 |
| 2026-06-11 | 13.50 | $13.50 | 200 |
| 2026-06-10 | 13.50 | $13.50 | 200 |
| 2026-06-09 | 13.50 | $13.50 | 200 |
| 2026-06-08 | 13.50 | $13.50 | — |
| 2026-06-05 | 13.50 | $13.50 | 200 |
| 2026-06-04 | 13.50 | $13.50 | 200 |
| 2026-06-03 | 13.50 | $13.50 | 200 |
| 2026-06-02 | 13.50 | $13.50 | 200 |
| 2026-06-01 | 13.50 | $13.50 | 200 |
| 2026-05-29 | 13.50 | $13.50 | 200 |
| 2026-05-28 | 13.50 | $13.50 | 200 |
| 2026-05-27 | 13.50 | $13.50 | 200 |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | 200 |
| 2026-05-21 | 13.50 | $13.50 | 200 |
| 2026-05-20 | 13.50 | $13.50 | 200 |
| 2026-05-19 | 13.50 | $13.50 | 200 |
| 2026-05-18 | 13.50 | $13.50 | 200 |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | 200 |
| 2026-05-13 | 13.50 | $13.50 | 200 |
| 2026-05-12 | 13.50 | $13.50 | 200 |
| 2026-05-11 | 13.50 | $13.50 | 200 |
| 2026-05-08 | 13.50 | $13.50 | 200 |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | 200 |
| 2026-05-05 | 13.50 | $13.50 | 200 |
| 2026-05-04 | 13.50 | $13.50 | 200 |
| 2026-05-01 | 13.50 | $13.50 | 200 |
| 2026-04-30 | 13.50 | $13.50 | 200 |
| 2026-04-29 | 13.50 | $13.50 | 200 |
| 2026-04-28 | 13.50 | $13.50 | 200 |
| 2026-04-27 | 13.50 | $13.50 | 200 |
| 2026-04-24 | 13.50 | $13.50 | 200 |
| 2026-04-23 | 13.50 | $13.50 | 200 |
| 2026-04-22 | 13.50 | $13.50 | 200 |
| 2026-04-21 | 13.50 | $13.50 | 200 |
| 2026-04-20 | 13.50 | $13.50 | — |
| 2026-04-17 | 13.50 | $13.50 | 200 |
| 2026-04-16 | 13.50 | $13.50 | 200 |
| 2026-04-15 | 13.50 | $13.50 | 200 |
| 2026-04-14 | 13.50 | $13.50 | 200 |
| 2026-04-13 | 13.50 | $13.50 | 200 |
| 2026-04-10 | 13.50 | $13.50 | 200 |
| 2026-04-09 | 13.50 | $13.50 | 200 |
| 2026-04-08 | 13.50 | $13.50 | 200 |
| 2026-04-07 | 13.50 | $13.50 | 200 |
| 2026-04-06 | 13.50 | $13.50 | 200 |
| 2026-04-02 | 13.50 | $13.50 | 200 |
| 2026-04-01 | 13.50 | $13.50 | 200 |
| 2026-03-31 | 13.50 | $13.50 | 200 |
| 2026-03-30 | 13.50 | $13.50 | 200 |
| 2026-03-27 | 13.50 | $13.50 | 200 |
| 2026-03-26 | 13.50 | $13.50 | 200 |
| 2026-03-25 | 13.50 | $13.50 | 200 |
| 2026-03-24 | 13.50 | $13.50 | 200 |
| 2026-03-23 | 13.50 | $13.50 | 200 |
| 2026-03-20 | 13.50 | $13.50 | 200 |
| 2026-03-19 | 13.50 | $13.50 | 200 |
| 2026-03-18 | 13.50 | $13.50 | 200 |
| 2026-03-17 | 13.50 | $13.50 | 200 |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.50 | $13.50 | 200 |
| 2026-03-12 | 13.50 | $13.50 | 200 |
| 2026-03-11 | 13.50 | $13.50 | 200 |
| 2026-03-10 | 13.50 | $13.50 | 200 |
| 2026-03-09 | 13.50 | $13.50 | 200 |
| 2026-03-06 | 13.50 | $13.50 | 200 |
| 2026-03-05 | 13.50 | $13.50 | 200 |
| 2026-03-04 | 13.50 | $13.50 | 200 |
| 2026-03-03 | 13.50 | $13.50 | 200 |
| 2026-03-02 | 13.50 | $13.50 | 200 |
| 2026-02-27 | 13.50 | $13.50 | 200 |
| 2026-02-26 | 13.50 | $13.50 | 200 |
| 2026-02-25 | 13.50 | $13.50 | 200 |
| 2026-02-24 | 13.50 | $13.50 | 200 |
| 2026-02-23 | 13.50 | $13.50 | 200 |
| 2026-02-20 | 13.50 | $13.50 | — |
| 2026-02-19 | 13.50 | $13.50 | — |
| 2026-02-18 | 13.50 | $13.50 | — |
| 2026-02-17 | 13.50 | $13.50 | — |
| 2026-02-13 | 13.50 | $13.50 | — |
| 2026-02-12 | 13.50 | $13.50 | — |
| 2026-02-11 | 13.50 | $13.50 | — |
| 2026-02-10 | 13.50 | $13.50 | — |
| 2026-02-09 | 13.50 | $13.50 | — |
| 2026-02-06 | 13.50 | $13.50 | — |
| 2026-02-05 | 13.50 | $13.50 | 200 |
| 2026-02-04 | 13.50 | $13.50 | 200 |
| 2026-02-03 | 13.50 | $13.50 | 200 |
| 2026-02-02 | 13.50 | $13.50 | — |
| 2026-01-30 | 13.50 | $13.50 | — |
| 2026-01-29 | 13.50 | $13.50 | 200 |
| 2026-01-28 | 13.50 | $13.50 | 200 |
| 2026-01-27 | 13.50 | $13.50 | 200 |
| 2026-01-26 | 13.50 | $13.50 | 200 |
| 2026-01-23 | 13.50 | $13.50 | 200 |
| 2026-01-22 | 13.50 | $13.50 | 200 |
| 2026-01-21 | 13.50 | $13.50 | 200 |
| 2026-01-20 | 13.50 | $13.50 | 200 |
| 2026-01-16 | 13.50 | $13.50 | 200 |
| 2026-01-15 | 13.50 | $13.50 | 200 |
| 2026-01-14 | 13.50 | $13.50 | 200 |
| 2026-01-13 | 13.50 | $13.50 | 200 |
| 2026-01-12 | 13.50 | $13.50 | 200 |
| 2026-01-09 | 13.50 | $13.50 | 200 |
| 2026-01-08 | 13.50 | $13.50 | 200 |
| 2026-01-07 | 13.50 | $13.50 | 200 |
| 2026-01-06 | 13.50 | $13.50 | — |
| 2026-01-05 | 13.50 | $13.50 | 200 |
| 2026-01-02 | 13.50 | $13.50 | 200 |
| 2025-12-31 | 13.50 | $13.50 | 200 |
| 2025-12-30 | 13.50 | $13.50 | 200 |
| 2025-12-29 | 13.50 | $13.50 | 200 |
| 2025-12-26 | 13.50 | $13.50 | 200 |
| 2025-12-24 | 13.50 | $13.50 | — |
| 2025-12-23 | 13.50 | $13.50 | 200 |
| 2025-12-22 | 13.50 | $13.50 | 200 |
| 2025-12-19 | 13.50 | $13.50 | 200 |
| 2025-12-18 | 13.50 | $13.50 | 200 |
| 2025-12-17 | 13.50 | $13.50 | 200 |
| 2025-12-16 | 13.50 | $13.50 | 200 |
| 2025-12-15 | 13.50 | $13.50 | — |
| 2025-12-12 | 13.50 | $13.50 | — |
| 2025-12-11 | 13.50 | $13.50 | — |
| 2025-12-10 | 13.50 | $13.50 | 200 |
| 2025-12-09 | 13.50 | $13.50 | 200 |
| 2025-12-08 | 13.50 | $13.50 | 200 |
| 2025-12-05 | 13.50 | $13.50 | 200 |
| 2025-12-04 | 13.50 | $13.50 | 200 |
| 2025-12-03 | 13.50 | $13.50 | 200 |
| 2025-12-02 | 13.50 | $13.50 | 200 |
| 2025-12-01 | 13.50 | $13.50 | 200 |
| 2025-11-28 | 13.50 | $13.50 | — |
| 2025-11-26 | 13.50 | $13.50 | 200 |
| 2025-11-25 | 13.50 | $13.50 | — |
| 2025-11-24 | 13.50 | $13.50 | 200 |
| 2025-11-21 | 13.50 | $13.50 | 200 |
| 2025-11-20 | 13.50 | $13.50 | 200 |
| 2025-11-19 | 13.50 | $13.50 | 200 |
| 2025-11-18 | 13.50 | $13.50 | 200 |
| 2025-11-17 | 13.50 | $13.50 | 200 |
| 2025-11-14 | 13.49 | $13.50 | 200 |
| 2025-11-13 | 13.47 | $13.50 | 200 |
| 2025-11-12 | 13.46 | $13.50 | 200 |
| 2025-11-11 | 13.45 | $13.50 | 200 |
| 2025-11-10 | 13.43 | $13.50 | 200 |
| 2025-11-07 | 13.42 | $13.50 | 200 |
| 2025-11-06 | 13.40 | $13.50 | 200 |
| 2025-11-05 | 13.39 | $13.50 | 200 |
| 2025-11-04 | 13.38 | $13.50 | 200 |
| 2025-11-03 | 13.36 | $13.50 | 200 |
| 2025-10-31 | 13.35 | $13.50 | 200 |
| 2025-10-30 | 13.33 | $13.50 | 200 |
| 2025-10-29 | 13.32 | $13.50 | 200 |
| 2025-10-28 | 13.31 | $13.50 | — |
| 2025-10-27 | 13.29 | $13.50 | — |
| 2025-10-24 | 13.28 | $13.50 | — |
| 2025-10-23 | 13.27 | $13.50 | — |
| 2025-10-22 | 13.25 | $13.50 | — |
| 2025-10-21 | 13.23 | $13.50 | — |
| 2025-10-20 | 13.21 | $10.61 | 400 |
| 2025-10-17 | 13.48 | $13.50 | — |
| 2025-10-16 | 13.47 | $13.50 | — |
| 2025-10-15 | 13.46 | $13.50 | — |
| 2025-10-14 | 13.45 | $13.50 | — |
| 2025-10-13 | 13.43 | $13.50 | — |
| 2025-10-10 | 13.41 | $13.50 | — |
| 2025-10-09 | 13.40 | $13.50 | — |
| 2025-10-08 | 13.37 | $13.50 | — |
| 2025-10-07 | 13.36 | $13.50 | — |
| 2025-10-06 | 13.35 | $13.50 | — |
| 2025-10-03 | 13.33 | $13.50 | — |
| 2025-10-02 | 13.32 | $13.50 | — |
| 2025-10-01 | 13.30 | $13.50 | — |
| 2025-09-30 | 13.27 | $13.50 | — |
| 2025-09-29 | 13.25 | $13.50 | — |
| 2025-09-26 | 13.23 | $13.50 | 200 |
| 2025-09-25 | 13.20 | $13.10 | — |
| 2025-09-24 | 13.21 | $13.10 | — |
| 2025-09-23 | 13.22 | $13.10 | 600 |
| 2025-09-22 | 13.23 | $13.10 | — |
| 2025-09-19 | 13.24 | $13.10 | — |
| 2025-09-18 | 13.25 | $13.10 | — |
| 2025-09-17 | 13.27 | $13.10 | — |
| 2025-09-16 | 13.28 | $13.10 | — |
| 2025-09-15 | 13.29 | $13.10 | 600 |
| 2025-09-12 | 13.30 | $13.10 | — |
| 2025-09-11 | 13.31 | $13.10 | — |
| 2025-09-10 | 13.32 | $15.41 | 200 |
| 2025-09-09 | 13.10 | $13.10 | — |
| 2025-09-08 | 13.10 | $13.10 | — |
| 2025-09-05 | 13.10 | $13.10 | — |
| 2025-09-04 | 13.10 | $13.10 | — |
| 2025-09-03 | 13.10 | $13.10 | — |
| 2025-09-02 | 13.10 | $13.10 | 600 |
| 2025-08-29 | 13.10 | $13.10 | — |
| 2025-08-28 | 13.10 | $13.10 | — |
| 2025-08-27 | 13.10 | $13.10 | — |
| 2025-08-26 | 13.10 | $13.10 | — |
| 2025-08-25 | 13.10 | $13.10 | — |
| 2025-08-22 | 13.10 | $13.10 | 600 |
| 2025-08-21 | 13.10 | $13.10 | 600 |
| 2025-08-20 | 13.10 | $13.10 | 600 |
| 2025-08-19 | 13.10 | $13.10 | 600 |
| 2025-08-18 | 13.10 | $13.10 | — |
| 2025-08-15 | 13.10 | $13.10 | — |
| 2025-08-14 | 13.10 | $13.10 | — |
| 2025-08-13 | 13.10 | $13.10 | — |
| 2025-08-12 | 13.10 | $13.10 | — |
| 2025-08-11 | 13.10 | $13.10 | — |
| 2025-08-08 | 13.10 | $13.10 | — |
| 2025-08-07 | 13.10 | $13.10 | — |
| 2025-08-06 | 13.10 | $13.10 | — |
| 2025-08-05 | 13.10 | $13.10 | — |
| 2025-08-04 | 13.10 | $13.10 | — |
| 2025-08-01 | 13.10 | $13.10 | — |
| 2025-07-31 | 13.10 | $13.10 | — |
| 2025-07-30 | 13.10 | $13.10 | — |
| 2025-07-29 | 13.10 | $13.10 | — |
| 2025-07-28 | 13.10 | $13.10 | 600 |
| 2025-07-25 | 13.10 | $13.10 | — |
| 2025-07-24 | 13.10 | $13.10 | — |
| 2025-07-23 | 13.10 | $13.10 | — |
| 2025-07-22 | 13.10 | $13.10 | — |
| 2025-07-21 | 13.10 | $13.10 | 600 |
| 2025-07-18 | 13.10 | $13.10 | 600 |
| 2025-07-17 | 13.10 | $13.10 | 600 |
| 2025-07-16 | 13.10 | $13.10 | 600 |
| 2025-07-15 | 13.10 | $13.10 | 600 |
| 2025-07-14 | 13.10 | $13.10 | 600 |
| 2025-07-11 | 13.10 | $13.10 | 600 |
| 2025-07-10 | 13.10 | $13.10 | — |
| 2025-07-09 | 13.10 | $13.10 | 600 |
| 2025-07-08 | 13.10 | $13.10 | 600 |
| 2025-07-07 | 13.10 | $13.10 | 600 |
| 2025-07-03 | 13.10 | $13.10 | — |
| 2025-07-02 | 13.10 | $13.10 | 600 |
| 2025-07-01 | 13.10 | $13.10 | — |
| 2025-06-30 | 13.10 | $13.10 | — |
| 2025-06-27 | 13.10 | $13.10 | — |
| 2025-06-26 | 13.10 | $13.10 | — |
| 2025-06-25 | 13.10 | $13.10 | — |
| 2025-06-24 | 13.10 | $13.10 | — |
| 2025-06-23 | 13.10 | $13.10 | — |
| 2025-06-20 | 13.10 | $13.10 | — |
| 2025-06-18 | 13.10 | $13.10 | — |
| 2025-06-17 | 13.10 | $13.10 | — |
| 2025-06-16 | 13.10 | $13.10 | — |
| 2025-06-13 | 13.10 | $13.10 | — |
| 2025-06-12 | 13.10 | $13.10 | — |
| 2025-06-11 | 13.10 | $13.10 | — |
| 2025-06-10 | 13.10 | $13.10 | — |
| 2025-06-09 | 13.10 | $13.10 | — |
| 2025-06-06 | 13.10 | $13.10 | — |
| 2025-06-05 | 13.10 | $13.10 | — |
| 2025-06-04 | 13.10 | $13.10 | — |
| 2025-06-03 | 13.10 | $13.10 | — |
| 2025-06-02 | 13.10 | $13.10 | — |
| 2025-05-30 | 13.10 | $13.10 | — |
| 2025-05-29 | 13.10 | $13.10 | — |
| 2025-05-28 | 13.10 | $13.10 | — |
| 2025-05-27 | 13.10 | $13.10 | — |
| 2025-05-23 | 13.10 | $13.10 | — |
| 2025-05-22 | 13.10 | $13.10 | — |
| 2025-05-21 | 13.10 | $13.10 | — |
| 2025-05-20 | 13.10 | $13.10 | — |
| 2025-05-19 | 13.10 | $13.10 | — |
| 2025-02-18 | 13.10 | $13.10 | — |
| 2025-02-14 | 13.10 | $13.10 | — |
| 2025-02-13 | 13.10 | $13.10 | — |
| 2025-02-12 | 13.10 | $13.10 | — |
| 2025-02-11 | 13.10 | $13.10 | — |
| 2025-02-10 | 13.10 | $13.10 | — |
| 2025-02-07 | 13.10 | $13.10 | — |
| 2025-02-06 | 13.10 | $13.10 | — |
| 2025-02-05 | 13.10 | $13.10 | — |
| 2025-02-04 | 13.10 | $13.10 | — |
| 2025-02-03 | 13.10 | $13.10 | — |
| 2025-01-31 | 13.10 | $13.10 | — |
| 2025-01-30 | 13.10 | $13.10 | — |
| 2025-01-29 | 13.10 | $13.10 | — |
| 2025-01-28 | 13.10 | $13.10 | — |
| 2025-01-27 | 13.10 | $13.10 | — |
| 2025-01-24 | 13.10 | $13.10 | — |
| 2025-01-23 | 13.10 | $13.10 | — |
| 2025-01-22 | 13.10 | $13.10 | — |
| 2025-01-21 | 13.10 | $13.10 | — |
| 2025-01-17 | 13.10 | $13.10 | — |
| 2025-01-16 | 13.10 | $13.10 | — |
| 2025-01-15 | 13.10 | $13.10 | — |
| 2025-01-14 | 13.10 | $13.10 | — |
| 2025-01-13 | 13.10 | $13.10 | — |
| 2025-01-10 | 13.10 | $13.10 | — |
| 2025-01-08 | 13.10 | $13.10 | — |
| 2025-01-07 | 13.10 | $13.10 | — |
| 2025-01-06 | 13.10 | $13.10 | — |
| 2025-01-03 | 13.10 | $13.10 | — |
| 2025-01-02 | 13.10 | $13.10 | — |
| 2024-12-31 | 13.10 | $13.10 | — |
| 2024-12-30 | 13.10 | $13.10 | — |
| 2024-12-27 | 13.10 | $13.10 | — |
| 2024-12-26 | 13.10 | $13.10 | — |
| 2024-12-24 | 13.10 | $13.10 | — |
| 2024-12-23 | 13.10 | $13.10 | — |
| 2024-12-20 | 13.10 | $13.10 | — |
| 2024-12-19 | 13.10 | $13.10 | — |
| 2024-12-18 | 13.10 | $13.10 | — |
| 2024-12-17 | 13.10 | $13.10 | — |
| 2024-12-16 | 13.10 | $13.10 | — |
| 2024-12-13 | 13.10 | $13.10 | — |
| 2024-12-12 | 13.10 | $13.10 | — |
| 2024-12-11 | 13.10 | $13.10 | — |
| 2024-12-10 | 13.10 | $13.10 | — |
| 2024-12-09 | 13.10 | $13.10 | — |
| 2024-12-06 | 13.10 | $13.10 | — |
| 2024-12-05 | 13.10 | $13.10 | — |
| 2024-12-04 | 13.10 | $13.10 | — |
| 2024-12-03 | 13.10 | $13.10 | — |
| 2024-12-02 | 13.10 | $13.10 | — |
| 2024-11-29 | 13.10 | $13.10 | — |
| 2024-11-27 | 13.10 | $13.10 | — |
| 2024-11-26 | 13.10 | $13.10 | — |
| 2024-11-25 | 13.10 | $13.10 | — |
| 2024-11-22 | 13.10 | $13.10 | — |
| 2024-11-21 | 13.10 | $13.10 | — |
| 2024-11-20 | 13.10 | $13.10 | — |
| 2024-11-19 | 13.10 | $13.10 | — |
| 2024-11-18 | 13.10 | $13.10 | — |
| 2024-11-15 | 13.10 | $13.10 | — |
| 2024-11-14 | 13.10 | $13.10 | — |
| 2024-11-13 | 13.10 | $13.10 | — |
| 2024-11-12 | 13.10 | $13.10 | — |
| 2024-11-11 | 13.10 | $13.10 | — |
| 2024-11-08 | 13.10 | $13.10 | — |
| 2024-11-07 | 13.10 | $13.10 | — |
| 2024-11-06 | 13.10 | $13.10 | — |
| 2024-11-05 | 13.10 | $13.10 | — |
| 2024-11-04 | 13.10 | $13.10 | — |
| 2024-11-01 | 13.10 | $13.10 | — |
| 2024-10-31 | 13.10 | $13.10 | — |
| 2024-10-30 | 13.10 | $13.10 | — |
| 2024-10-29 | 13.10 | $13.10 | — |
| 2024-10-28 | 13.10 | $13.10 | — |
| 2024-10-25 | 13.10 | $13.10 | — |
| 2024-10-24 | 13.10 | $13.10 | — |
| 2024-10-23 | 13.10 | $13.10 | — |
| 2024-10-22 | 13.10 | $13.10 | — |
| 2024-10-21 | 13.10 | $13.10 | — |
| 2024-10-18 | 13.10 | $13.10 | — |
| 2024-10-17 | 13.10 | $13.10 | — |
| 2024-10-16 | 13.10 | $13.10 | — |
| 2024-10-15 | 13.10 | $13.10 | — |
| 2024-10-14 | 13.10 | $13.10 | — |
| 2024-10-11 | 13.10 | $13.10 | — |
| 2024-10-10 | 13.10 | $13.10 | — |
| 2024-10-09 | 13.10 | $13.10 | — |
| 2024-10-08 | 13.10 | $13.10 | — |
| 2024-10-07 | 13.10 | $13.10 | — |
| 2024-10-04 | 13.10 | $13.10 | — |
| 2024-10-03 | 13.10 | $13.10 | — |
| 2024-10-02 | 13.10 | $13.10 | — |
| 2024-10-01 | 13.10 | $13.10 | — |
| 2024-09-30 | 13.10 | $13.10 | — |
| 2024-09-27 | 13.10 | $13.10 | — |
| 2024-09-26 | 13.10 | $13.10 | — |
| 2024-09-25 | 13.10 | $13.10 | — |
| 2024-09-24 | 13.10 | $13.10 | — |
| 2024-09-23 | 13.10 | $13.10 | — |
| 2024-09-20 | 13.10 | $13.10 | — |
| 2024-09-19 | 13.10 | $13.10 | — |
| 2024-09-18 | 13.10 | $13.10 | — |
| 2024-09-17 | 13.10 | $13.10 | — |
| 2024-09-16 | 13.10 | $13.10 | — |
| 2024-09-13 | 13.10 | $13.10 | — |
| 2024-09-12 | 13.10 | $13.10 | — |
| 2024-09-11 | 13.10 | $13.10 | — |
| 2024-09-10 | 13.10 | $13.10 | — |
| 2024-09-09 | 13.10 | $13.10 | — |
| 2024-09-06 | 13.10 | $13.10 | — |
| 2024-09-05 | 13.10 | $13.10 | — |
| 2024-09-04 | 13.10 | $13.10 | — |
| 2024-09-03 | 13.10 | $13.10 | — |
| 2024-08-30 | 13.10 | $13.10 | — |
| 2024-08-29 | 13.10 | $13.10 | — |
| 2024-08-28 | 13.10 | $13.10 | — |
| 2024-08-27 | 13.10 | $13.10 | — |
| 2024-08-26 | 13.10 | $13.10 | — |
| 2024-08-23 | 13.10 | $13.10 | — |
| 2024-08-22 | 13.10 | $13.10 | — |
| 2024-08-21 | 13.10 | $13.10 | — |
| 2024-08-20 | 13.10 | $13.10 | — |
| 2024-08-19 | 13.10 | $13.10 | — |
| 2024-08-16 | 13.10 | $13.10 | — |
| 2024-08-15 | 13.10 | $13.10 | — |
| 2024-08-14 | 13.10 | $13.10 | — |
| 2024-08-13 | 13.10 | $13.10 | — |
| 2024-08-12 | 13.10 | $13.10 | — |
| 2024-08-09 | 13.10 | $13.10 | — |
| 2024-08-08 | 13.10 | $13.10 | — |
| 2024-08-07 | 13.10 | $13.10 | — |
| 2024-08-06 | 13.10 | $13.10 | — |
| 2024-08-05 | 13.10 | $13.10 | — |
| 2024-08-02 | 13.10 | $13.10 | — |
| 2024-08-01 | 13.10 | $13.10 | — |
| 2024-07-31 | 13.10 | $13.10 | — |
| 2024-07-30 | 13.10 | $13.10 | — |
| 2024-07-29 | 13.10 | $13.10 | — |
| 2024-07-26 | 13.10 | $13.10 | — |
| 2024-07-25 | 13.10 | $13.10 | — |
| 2024-07-24 | 13.10 | $13.10 | — |
| 2024-07-23 | 13.10 | $13.10 | — |
| 2024-07-22 | 13.10 | $13.10 | — |
| 2024-07-19 | 13.10 | $13.10 | — |
| 2024-07-18 | 13.10 | $13.10 | — |
| 2024-07-17 | 13.10 | $13.10 | — |
| 2024-07-16 | 13.10 | $13.10 | — |
| 2024-07-15 | 13.10 | $13.10 | — |
| 2024-07-12 | 13.10 | $13.10 | — |
| 2024-07-11 | 13.10 | $13.10 | — |
| 2024-07-10 | 13.10 | $13.10 | — |
| 2024-07-09 | 13.10 | $13.10 | — |
| 2024-07-08 | 13.10 | $13.10 | — |
| 2024-07-05 | 13.10 | $13.10 | — |
| 2024-07-03 | 13.09 | $13.10 | — |
| 2024-07-02 | 13.08 | $13.10 | — |
| 2024-07-01 | 13.06 | $13.10 | — |
| 2024-06-28 | 13.04 | $13.10 | — |
| 2024-06-27 | 13.01 | $13.10 | — |
| 2024-06-26 | 12.97 | $13.10 | — |
| 2024-06-25 | 12.93 | $13.10 | — |
| 2024-06-24 | 12.88 | $13.10 | — |
| 2024-06-21 | 12.83 | $13.10 | — |
| 2024-06-20 | 12.77 | $13.10 | — |
| 2024-06-18 | 12.70 | $13.10 | — |
| 2024-06-17 | 12.63 | $13.10 | — |
| 2024-06-14 | 12.55 | $13.10 | — |
| 2024-06-13 | 12.47 | $13.10 | — |
| 2024-06-12 | 12.37 | $13.10 | — |
| 2024-06-11 | 12.28 | $13.10 | — |
| 2024-06-10 | 12.17 | $13.10 | — |
| 2024-06-07 | 12.07 | $13.10 | — |
| 2024-06-06 | 11.95 | $13.10 | 600 |
| 2024-06-05 | 11.83 | $11.83 | — |
| 2024-06-04 | 11.83 | $11.83 | — |
| 2024-06-03 | 11.83 | $11.83 | — |
| 2024-05-31 | 11.83 | $11.83 | — |
| 2024-05-30 | 11.83 | $11.83 | — |
| 2024-05-29 | 11.83 | $11.83 | — |
| 2024-05-28 | 11.83 | $11.83 | — |
| 2024-05-24 | 11.83 | $11.83 | — |
| 2024-05-23 | 11.83 | $11.83 | — |
| 2024-05-22 | 11.83 | $11.83 | — |
| 2024-05-21 | 11.83 | $11.83 | — |
| 2024-05-20 | 11.83 | $11.83 | — |
| 2024-05-17 | 11.83 | $11.83 | — |
| 2024-05-16 | 11.83 | $11.83 | — |
| 2024-05-15 | 11.83 | $11.83 | — |
| 2024-05-14 | 11.83 | $11.83 | — |
| 2024-05-13 | 11.83 | $11.83 | — |
| 2024-05-10 | 11.83 | $11.83 | — |
| 2024-05-09 | 11.83 | $11.83 | — |
| 2024-05-08 | 11.83 | $11.83 | — |
| 2024-05-07 | 11.83 | $11.83 | — |
| 2024-05-06 | 11.83 | $11.83 | — |
| 2024-05-03 | 11.83 | $11.83 | — |
| 2024-05-02 | 11.83 | $11.83 | — |
| 2024-05-01 | 11.83 | $11.83 | — |
| 2024-04-30 | 11.83 | $11.83 | — |
| 2024-04-29 | 11.83 | $11.83 | — |
| 2024-04-26 | 11.83 | $11.83 | — |
| 2024-04-25 | 11.83 | $11.83 | — |
| 2024-04-24 | 11.83 | $11.83 | — |
| 2024-04-23 | 11.83 | $11.83 | — |
| 2024-04-22 | 11.83 | $11.83 | — |
| 2024-04-19 | 11.83 | $11.83 | — |
| 2024-04-18 | 11.83 | $11.83 | — |
| 2024-04-17 | 11.83 | $11.83 | — |
| 2024-04-16 | 11.83 | $11.83 | — |
| 2024-04-15 | 11.83 | $11.83 | — |
| 2024-04-12 | 11.83 | $11.83 | — |
| 2024-04-11 | 11.83 | $11.83 | — |
| 2024-04-10 | 11.83 | $11.83 | — |
| 2024-04-09 | 11.83 | $11.83 | — |
| 2024-04-08 | 11.83 | $11.83 | — |
| 2024-04-05 | 11.83 | $11.83 | — |
| 2024-04-04 | 11.83 | $11.83 | — |
| 2024-04-03 | 11.83 | $11.83 | — |
| 2024-04-02 | 11.83 | $11.83 | — |
| 2024-04-01 | 11.83 | $11.83 | — |
| 2024-03-28 | 11.83 | $11.83 | — |
| 2024-03-27 | 11.83 | $11.83 | — |
| 2024-03-26 | 11.83 | $11.83 | — |
| 2024-03-25 | 11.83 | $11.83 | — |
| 2024-03-22 | 11.83 | $11.83 | — |
| 2024-03-21 | 11.83 | $11.83 | — |
| 2024-03-20 | 11.83 | $11.83 | — |
| 2024-03-19 | 11.83 | $11.83 | — |
| 2024-03-18 | 11.83 | $11.83 | — |
| 2024-03-15 | 11.83 | $11.83 | — |
| 2024-03-14 | 11.83 | $11.83 | — |
| 2024-03-13 | 11.83 | $11.83 | — |
| 2024-03-12 | 11.83 | $11.83 | — |
| 2024-03-11 | 11.83 | $11.83 | — |
| 2024-03-08 | 11.83 | $11.83 | — |
| 2024-03-07 | 11.83 | $11.83 | — |
| 2024-03-06 | 11.83 | $11.83 | — |
| 2024-03-05 | 11.83 | $11.83 | — |
| 2024-03-04 | 11.83 | $11.83 | — |
| 2024-03-01 | 11.83 | $11.83 | — |
| 2024-02-29 | 11.83 | $11.83 | — |
| 2024-02-28 | 11.83 | $11.83 | — |
| 2024-02-27 | 11.83 | $11.83 | — |
| 2024-02-26 | 11.83 | $11.83 | — |
| 2024-02-23 | 11.83 | $11.83 | — |
| 2024-02-22 | 11.83 | $11.83 | — |
| 2024-02-21 | 11.83 | $11.83 | — |
| 2024-02-20 | 11.83 | $11.83 | — |
| 2024-02-16 | 11.83 | $11.83 | — |
| 2024-02-15 | 11.83 | $11.83 | — |
| 2024-02-14 | 11.83 | $11.83 | — |
| 2024-02-13 | 11.83 | $11.83 | — |
| 2024-02-12 | 11.83 | $11.83 | — |
| 2024-02-09 | 11.83 | $11.83 | — |
| 2024-02-08 | 11.83 | $11.83 | — |
| 2024-02-07 | 11.83 | $11.83 | — |
| 2024-02-06 | 11.83 | $11.83 | — |
| 2024-02-05 | 11.83 | $11.83 | — |
| 2024-02-02 | 11.83 | $11.83 | — |
| 2024-02-01 | 11.83 | $11.83 | — |
| 2024-01-31 | 11.83 | $11.83 | — |
| 2024-01-30 | 11.83 | $11.83 | — |
| 2024-01-29 | 11.83 | $11.83 | — |
| 2024-01-26 | 11.83 | $11.83 | — |
| 2024-01-25 | 11.83 | $11.83 | — |
| 2024-01-24 | 11.83 | $11.83 | — |
| 2024-01-23 | 11.83 | $11.83 | — |
| 2024-01-22 | 11.83 | $11.83 | — |
| 2024-01-19 | 11.83 | $11.83 | — |
| 2024-01-18 | 11.83 | $11.83 | — |
| 2024-01-17 | 11.83 | $11.83 | — |
| 2024-01-16 | 11.83 | $11.83 | — |
| 2024-01-12 | 11.83 | $11.83 | — |
| 2024-01-11 | 11.83 | $11.83 | — |
| 2024-01-10 | 11.83 | $11.83 | — |
| 2024-01-09 | 11.83 | $11.83 | — |
| 2024-01-08 | 11.83 | $11.83 | — |
| 2024-01-05 | 11.83 | $11.83 | — |
| 2024-01-04 | 11.83 | $11.83 | — |
| 2024-01-03 | 11.83 | $11.83 | — |
| 2024-01-02 | 11.83 | $11.83 | — |
| 2023-12-29 | 11.83 | $11.83 | — |
| 2023-12-28 | 11.83 | $11.83 | — |
| 2023-12-27 | 11.83 | $11.83 | — |
| 2023-12-26 | 11.83 | $11.83 | — |
| 2023-12-22 | 11.83 | $11.83 | — |
| 2023-12-21 | 11.83 | $11.83 | — |
| 2023-12-20 | 11.83 | $11.83 | — |
| 2023-12-19 | 11.83 | $11.83 | — |
| 2023-12-18 | 11.83 | $11.83 | — |
| 2023-12-15 | 11.83 | $11.83 | — |
| 2023-12-14 | 11.83 | $11.83 | — |
| 2023-12-13 | 11.83 | $11.83 | — |
| 2023-12-12 | 11.83 | $11.83 | — |
| 2023-12-11 | 11.83 | $11.83 | — |
| 2023-12-08 | 11.83 | $11.83 | — |
| 2023-12-07 | 11.83 | $11.83 | — |
| 2023-12-06 | 11.83 | $11.83 | — |
| 2023-12-05 | 11.83 | $11.83 | — |
| 2023-12-04 | 11.83 | $11.83 | — |
| 2023-12-01 | 11.83 | $11.83 | — |
| 2023-11-30 | 11.83 | $11.83 | — |
| 2023-11-29 | 11.83 | $11.83 | — |
| 2023-11-28 | 11.83 | $11.83 | — |
| 2023-11-27 | 11.83 | $11.83 | — |
| 2023-11-24 | 11.83 | $11.83 | — |
| 2023-11-22 | 11.83 | $11.83 | — |
| 2023-11-21 | 11.83 | $11.83 | — |
| 2023-11-20 | 11.83 | $11.83 | — |
| 2023-11-17 | 11.83 | $11.83 | — |
| 2023-11-16 | 11.83 | $11.83 | — |
| 2023-11-15 | 11.83 | $11.83 | — |
| 2023-11-14 | 11.83 | $11.83 | — |
| 2023-11-13 | 11.83 | $11.83 | — |
| 2023-11-10 | 11.83 | $11.83 | — |
| 2023-11-09 | 11.83 | $11.83 | — |
| 2023-11-08 | 11.83 | $11.83 | — |
| 2023-11-07 | 11.83 | $11.83 | — |
| 2023-11-06 | 11.83 | $11.83 | — |
| 2023-11-03 | 11.83 | $11.83 | — |
| 2023-11-02 | 11.83 | $11.83 | — |
| 2023-11-01 | 11.83 | $11.83 | — |
| 2023-10-31 | 11.83 | $11.83 | — |
| 2023-10-30 | 11.83 | $11.83 | — |
| 2023-10-27 | 11.83 | $11.83 | — |
| 2023-10-26 | 11.83 | $11.83 | — |
| 2023-10-25 | 11.83 | $11.83 | — |
| 2023-10-24 | 11.83 | $11.83 | — |
| 2023-10-23 | 11.83 | $11.83 | — |
| 2023-10-20 | 11.83 | $11.83 | — |
| 2023-10-19 | 11.83 | $11.83 | — |
| 2023-10-18 | 11.83 | $11.83 | — |
| 2023-10-17 | 11.83 | $11.83 | — |
| 2023-10-16 | 11.83 | $11.83 | — |
| 2023-10-13 | 11.83 | $11.83 | — |
| 2023-10-12 | 11.83 | $11.83 | — |
| 2023-10-11 | 11.83 | $11.83 | — |
| 2023-10-10 | 11.83 | $11.83 | — |
| 2023-10-09 | 11.83 | $11.83 | — |
| 2023-10-06 | 11.83 | $11.83 | — |
| 2023-10-05 | 11.83 | $11.83 | — |
| 2023-10-04 | 11.83 | $11.83 | — |
| 2023-10-03 | 11.83 | $11.83 | — |
| 2023-10-02 | 11.83 | $11.83 | — |
| 2023-09-29 | 11.83 | $11.83 | — |
| 2023-09-28 | 11.83 | $11.83 | — |
| 2023-09-27 | 11.83 | $11.83 | — |
| 2023-09-26 | 11.83 | $11.83 | — |
| 2023-09-25 | 11.83 | $11.83 | — |
| 2023-09-22 | 11.83 | $11.83 | — |
| 2023-09-21 | 11.83 | $11.83 | — |
| 2023-09-20 | 11.83 | $11.83 | — |
| 2023-09-19 | 11.83 | $11.83 | — |
| 2023-09-18 | 11.83 | $11.83 | — |
| 2023-09-15 | 11.83 | $11.83 | — |
| 2023-09-14 | 11.83 | $11.83 | — |
| 2023-09-13 | 11.83 | $11.83 | — |
| 2023-09-12 | 11.83 | $11.83 | — |
| 2023-09-11 | 11.83 | $11.83 | — |
| 2023-09-08 | 11.83 | $11.83 | — |
| 2023-09-07 | 11.83 | $11.83 | — |
| 2023-09-06 | 11.83 | $11.83 | — |
| 2023-09-05 | 11.83 | $11.83 | — |
| 2023-09-01 | 11.83 | $11.83 | — |
| 2023-08-31 | 11.83 | $11.83 | — |
| 2023-08-30 | 11.83 | $11.83 | — |
| 2023-08-29 | 11.83 | $11.83 | — |
| 2023-08-28 | 11.83 | $11.83 | — |
| 2023-08-25 | 11.83 | $11.83 | — |
| 2023-08-24 | 11.83 | $11.83 | — |
| 2023-08-23 | 11.83 | $11.83 | — |
| 2023-08-22 | 11.83 | $11.83 | — |
| 2023-08-21 | 11.83 | $11.83 | — |
| 2023-08-18 | 11.83 | $11.83 | — |
| 2023-08-17 | 11.83 | $11.83 | — |
| 2023-08-16 | 11.83 | $11.83 | — |
| 2023-08-15 | 11.83 | $11.83 | — |
| 2023-08-14 | 11.83 | $11.83 | — |
| 2023-08-11 | 11.83 | $11.83 | — |
| 2023-08-10 | 11.83 | $11.83 | — |
| 2023-08-09 | 11.83 | $11.83 | — |
| 2023-08-08 | 11.83 | $11.83 | — |
| 2023-08-07 | 11.83 | $11.83 | — |
| 2023-08-04 | 11.83 | $11.83 | — |
| 2023-08-03 | 11.83 | $11.83 | — |
| 2023-08-02 | 11.83 | $11.83 | — |
| 2023-08-01 | 11.83 | $11.83 | — |
| 2023-07-31 | 11.83 | $11.83 | — |
| 2023-07-28 | 11.83 | $11.83 | — |
| 2023-07-27 | 11.83 | $11.83 | — |
| 2023-07-26 | 11.83 | $11.83 | — |
| 2023-07-25 | 11.83 | $11.83 | — |
| 2023-07-24 | 11.83 | $11.83 | — |
| 2023-07-21 | 11.83 | $11.83 | — |
| 2023-07-20 | 11.83 | $11.83 | — |
| 2023-07-19 | 11.83 | $11.83 | — |
| 2023-07-18 | 11.83 | $11.83 | — |
| 2023-07-17 | 11.83 | $11.83 | — |
| 2023-07-14 | 11.83 | $11.83 | — |
| 2023-07-13 | 11.83 | $11.83 | — |
| 2023-07-12 | 11.83 | $11.83 | — |
| 2023-07-11 | 11.83 | $11.83 | — |
| 2023-07-10 | 11.83 | $11.83 | — |
| 2023-07-07 | 11.83 | $11.83 | — |
| 2023-07-06 | 11.83 | $11.83 | — |
| 2023-07-05 | 11.83 | $11.83 | — |
| 2023-07-03 | 11.83 | $11.83 | — |
| 2023-06-30 | 11.83 | $11.83 | — |
| 2023-06-29 | 11.83 | $11.83 | — |
| 2023-06-28 | 11.83 | $11.83 | — |
| 2023-06-27 | 11.83 | $11.83 | — |
| 2023-06-26 | 11.83 | $11.83 | — |
| 2023-06-23 | 11.83 | $11.83 | — |
| 2023-06-22 | 11.83 | $11.83 | — |
| 2023-06-21 | 11.83 | $11.83 | — |
| 2023-06-20 | 11.83 | $11.83 | — |
| 2023-06-16 | 11.83 | $11.83 | — |
| 2023-06-15 | 11.83 | $11.83 | — |
| 2023-06-14 | 11.83 | $11.83 | — |
| 2023-06-13 | 11.83 | $11.83 | — |
| 2023-06-12 | 11.83 | $11.83 | — |
| 2023-06-09 | 11.83 | $11.83 | — |
| 2023-06-08 | 11.83 | $11.83 | — |
| 2023-06-07 | 11.83 | $11.83 | — |
| 2023-06-06 | 11.83 | $11.83 | — |
| 2023-06-05 | 11.83 | $11.83 | — |
| 2023-06-02 | 11.83 | $11.83 | — |
| 2023-06-01 | 11.83 | $11.83 | — |
| 2023-05-31 | 11.83 | $11.83 | — |
| 2023-05-30 | 11.83 | $11.83 | — |
| 2023-05-26 | 11.83 | $11.83 | — |
| 2023-05-25 | 11.83 | $11.83 | — |
| 2023-05-24 | 11.83 | $11.83 | — |
| 2023-05-23 | 11.83 | $11.83 | — |
| 2023-05-22 | 11.83 | $11.83 | — |
| 2023-05-19 | 11.83 | $11.83 | — |
| 2023-05-18 | 11.83 | $11.83 | — |
| 2023-05-17 | 11.83 | $11.83 | — |
| 2023-05-16 | 11.83 | $11.83 | — |
| 2023-05-15 | 11.83 | $11.83 | — |
| 2023-05-12 | 11.83 | $11.83 | — |
| 2023-05-11 | 11.83 | $11.83 | — |
| 2023-05-10 | 11.83 | $11.83 | — |
| 2023-05-09 | 11.83 | $11.83 | — |
| 2023-05-08 | 11.83 | $11.83 | — |
| 2023-05-05 | 11.83 | $11.83 | — |
| 2023-05-04 | 11.83 | $11.83 | — |
| 2023-05-03 | 11.83 | $11.83 | — |
| 2023-05-02 | 11.83 | $11.83 | — |
| 2023-05-01 | 11.83 | $11.83 | — |
| 2023-04-28 | 11.83 | $11.83 | — |
| 2023-04-27 | 11.83 | $11.83 | — |
| 2023-04-26 | 11.83 | $11.83 | — |
| 2023-04-25 | 11.83 | $11.83 | — |
| 2023-04-24 | 11.83 | $11.83 | — |
| 2023-04-21 | 11.83 | $11.83 | — |
| 2023-04-20 | 11.83 | $11.83 | — |
| 2023-04-19 | 11.83 | $11.83 | — |
| 2023-04-18 | 11.83 | $11.83 | — |
| 2023-04-17 | 11.83 | $11.83 | — |
| 2023-04-14 | 11.83 | $11.83 | — |
| 2023-04-13 | 11.83 | $11.83 | — |
| 2023-04-12 | 11.83 | $11.83 | — |
| 2023-04-11 | 11.83 | $11.83 | — |
| 2023-04-10 | 11.83 | $11.83 | — |
| 2023-04-06 | 11.83 | $11.83 | — |
| 2023-04-05 | 11.83 | $11.83 | — |
| 2023-04-04 | 11.83 | $11.83 | — |
| 2023-04-03 | 11.83 | $11.83 | — |
| 2023-03-31 | 11.83 | $11.83 | — |
| 2023-03-30 | 11.83 | $11.83 | — |
| 2023-03-29 | 11.83 | $11.83 | — |
| 2023-03-28 | 11.83 | $11.83 | — |
| 2023-03-27 | 11.83 | $11.83 | — |
| 2023-03-24 | 11.83 | $11.83 | — |
| 2023-03-23 | 11.85 | $11.83 | — |
| 2023-03-22 | 11.87 | $11.83 | — |
| 2023-03-21 | 11.88 | $11.83 | — |
| 2023-03-20 | 11.90 | $11.83 | — |
| 2023-03-17 | 11.92 | $11.83 | — |
| 2023-03-16 | 11.93 | $11.83 | — |
| 2023-03-15 | 11.95 | $11.83 | — |
| 2023-03-14 | 11.97 | $11.83 | — |
| 2023-03-13 | 11.99 | $11.83 | — |
| 2023-03-10 | 12.00 | $11.83 | — |
| 2023-03-09 | 12.02 | $11.83 | — |
| 2023-03-08 | 12.04 | $11.83 | — |
| 2023-03-07 | 12.06 | $11.83 | — |
| 2023-03-06 | 12.07 | $11.83 | — |
| 2023-03-03 | 12.09 | $11.83 | — |
| 2023-03-02 | 12.11 | $11.83 | — |
| 2023-03-01 | 12.13 | $11.83 | — |
| 2023-02-28 | 12.14 | $11.83 | — |
| 2023-02-27 | 12.16 | $11.83 | — |
| 2023-02-24 | 12.18 | $15.50 | 600 |
| 2023-02-23 | 11.83 | $11.83 | — |
| 2023-02-22 | 11.83 | $11.83 | — |
| 2023-02-21 | 11.83 | $11.83 | — |
| 2023-02-17 | 11.83 | $11.83 | — |
| 2023-02-16 | 11.83 | $11.83 | — |
| 2023-02-15 | 11.83 | $11.83 | — |
| 2023-02-14 | 11.83 | $11.83 | — |
| 2023-02-13 | 11.83 | $11.83 | — |
| 2023-02-10 | 11.83 | $11.83 | — |
| 2023-02-09 | 11.83 | $11.83 | — |
| 2023-02-08 | 11.83 | $11.83 | — |
| 2023-02-07 | 11.83 | $11.83 | — |
| 2023-02-06 | 11.83 | $11.83 | — |
| 2023-02-03 | 11.83 | $11.83 | — |
| 2023-02-02 | 11.83 | $11.83 | — |
| 2023-02-01 | 11.83 | $11.83 | — |
| 2023-01-31 | 11.83 | $11.83 | — |
| 2023-01-30 | 11.83 | $11.83 | — |
| 2023-01-27 | 11.83 | $11.83 | — |
| 2023-01-26 | 11.83 | $11.83 | — |
| 2023-01-25 | 11.83 | $11.83 | — |
| 2023-01-24 | 11.83 | $11.83 | — |
| 2023-01-23 | 11.83 | $11.83 | — |
| 2023-01-20 | 11.83 | $11.83 | — |
| 2023-01-19 | 11.83 | $11.83 | — |
| 2023-01-18 | 11.83 | $11.83 | — |
| 2023-01-17 | 11.83 | $11.83 | — |
| 2023-01-13 | 11.83 | $11.83 | — |
| 2023-01-12 | 11.83 | $11.83 | — |
| 2023-01-11 | 11.83 | $11.83 | — |
| 2023-01-10 | 11.83 | $11.83 | — |
| 2023-01-09 | 11.83 | $11.83 | — |
| 2023-01-06 | 11.83 | $11.83 | — |
| 2023-01-05 | 11.83 | $11.83 | — |
| 2023-01-04 | 11.83 | $11.83 | — |
| 2023-01-03 | 11.83 | $11.83 | — |
| 2022-12-30 | 11.83 | $11.83 | — |
| 2022-12-29 | 11.83 | $11.83 | — |
| 2022-12-28 | 11.83 | $11.83 | — |
| 2022-12-27 | 11.83 | $11.83 | — |
| 2022-12-23 | 11.83 | $11.83 | — |
| 2022-12-22 | 11.83 | $11.83 | — |
| 2022-12-21 | 11.83 | $11.83 | — |
| 2022-12-20 | 11.83 | $11.83 | — |
| 2022-12-19 | 11.83 | $11.83 | — |
| 2022-12-16 | 11.83 | $11.83 | — |
| 2022-12-15 | 11.83 | $11.83 | — |
| 2022-12-14 | 11.83 | $11.83 | — |
| 2022-12-13 | 11.83 | $11.83 | — |
| 2022-12-12 | 11.83 | $11.83 | — |
| 2022-12-09 | 11.83 | $11.83 | — |
| 2022-12-08 | 11.83 | $11.83 | — |
| 2022-12-07 | 11.83 | $11.83 | — |
| 2022-12-06 | 11.83 | $11.83 | — |
| 2022-12-05 | 11.83 | $11.83 | — |
| 2022-12-02 | 11.83 | $11.83 | — |
| 2022-12-01 | 11.83 | $11.83 | — |
| 2022-11-30 | 11.83 | $11.83 | — |
| 2022-11-29 | 11.83 | $11.83 | — |
| 2022-11-28 | 11.83 | $11.83 | — |
| 2022-11-25 | 11.83 | $11.83 | — |
| 2022-11-23 | 11.83 | $11.83 | — |
| 2022-11-22 | 11.83 | $11.83 | — |
| 2022-11-21 | 11.83 | $11.83 | — |
| 2022-11-18 | 11.83 | $11.83 | — |
| 2022-11-17 | 11.83 | $11.83 | — |
| 2022-11-16 | 11.83 | $11.83 | — |
| 2022-11-15 | 11.83 | $11.83 | — |
| 2022-11-14 | 11.83 | $11.83 | — |
| 2022-11-11 | 11.83 | $11.83 | — |
| 2022-11-10 | 11.83 | $11.83 | — |
| 2022-11-09 | 11.83 | $11.83 | — |
| 2022-11-08 | 11.83 | $11.83 | — |
| 2022-11-07 | 11.83 | $11.83 | — |
| 2022-11-04 | 11.83 | $11.83 | — |
| 2022-11-03 | 11.83 | $11.83 | — |
| 2022-11-02 | 11.83 | $11.83 | — |
| 2022-11-01 | 11.83 | $11.83 | — |
| 2022-10-31 | 11.83 | $11.83 | — |
| 2022-10-28 | 11.83 | $11.83 | — |
| 2022-10-27 | 11.83 | $11.83 | — |
| 2022-10-26 | 11.83 | $11.83 | — |
| 2022-10-25 | 11.83 | $11.83 | — |
| 2022-10-24 | 11.83 | $11.83 | — |
| 2022-10-21 | 11.83 | $11.83 | — |
| 2022-10-20 | 11.83 | $11.83 | — |
| 2022-10-19 | 11.83 | $11.83 | — |
| 2022-10-18 | 11.83 | $11.83 | — |
| 2022-10-17 | 11.83 | $11.83 | — |
| 2022-10-14 | 11.83 | $11.83 | — |
| 2022-10-13 | 11.83 | $11.83 | — |
| 2022-10-12 | 11.83 | $11.83 | — |
| 2022-10-11 | 11.83 | $11.83 | — |
| 2022-10-10 | 11.83 | $11.83 | — |
| 2022-10-07 | 11.83 | $11.83 | — |
| 2022-10-06 | 11.83 | $11.83 | — |
| 2022-10-05 | 11.83 | $11.83 | — |
| 2022-10-04 | 11.83 | $11.83 | — |
| 2022-10-03 | 11.83 | $11.83 | — |
| 2022-09-30 | 11.83 | $11.83 | — |
| 2022-09-29 | 11.83 | $11.83 | — |
| 2022-09-28 | 11.83 | $11.83 | — |
| 2022-09-27 | 11.83 | $11.83 | — |
| 2022-09-26 | 11.83 | $11.83 | — |
| 2022-09-23 | 11.83 | $11.83 | — |
| 2022-09-22 | 11.83 | $11.83 | — |
| 2022-09-21 | 11.83 | $11.83 | — |
| 2022-09-20 | 11.83 | $11.83 | — |
| 2022-09-19 | 11.83 | $11.83 | — |
| 2022-09-16 | 11.83 | $11.83 | — |
| 2022-09-15 | 11.83 | $11.83 | — |
| 2022-09-14 | 11.83 | $11.83 | — |
| 2022-09-13 | 11.83 | $11.83 | — |
| 2022-09-12 | 11.83 | $11.83 | — |
| 2022-09-09 | 11.83 | $11.83 | — |
| 2022-09-08 | 11.83 | $11.83 | — |
| 2022-09-07 | 11.83 | $11.83 | — |
| 2022-09-06 | 11.83 | $11.83 | — |
| 2022-09-02 | 11.83 | $11.83 | — |
| 2022-09-01 | 11.83 | $11.83 | — |
| 2022-08-31 | 11.83 | $11.83 | — |
| 2022-08-30 | 11.83 | $11.83 | — |
| 2022-08-29 | 11.83 | $11.83 | — |
| 2022-08-26 | 11.83 | $11.83 | — |
| 2022-08-25 | 11.83 | $11.83 | — |
| 2022-08-24 | 11.83 | $11.83 | — |
| 2022-08-23 | 11.83 | $11.83 | — |
| 2022-08-22 | 11.83 | $11.83 | — |
| 2022-08-19 | 11.83 | $11.83 | — |
| 2022-08-18 | 11.83 | $11.83 | — |
| 2022-08-17 | 11.83 | $11.83 | — |
| 2022-08-16 | 11.83 | $11.83 | — |
| 2022-08-15 | 11.83 | $11.83 | — |
| 2022-08-12 | 11.83 | $11.83 | — |
| 2022-08-11 | 11.83 | $11.83 | — |
| 2022-08-10 | 11.83 | $11.83 | — |
| 2022-08-09 | 11.83 | $11.83 | — |
| 2022-08-08 | 11.83 | $11.83 | — |
| 2022-08-05 | 11.83 | $11.83 | — |
| 2022-08-04 | 11.83 | $11.83 | — |
| 2022-08-03 | 11.83 | $11.83 | — |
| 2022-08-02 | 11.83 | $11.83 | — |
| 2022-08-01 | 11.83 | $11.83 | — |
| 2022-07-29 | 11.83 | $11.83 | — |
| 2022-07-28 | 11.84 | $11.83 | — |
| 2022-07-27 | 11.85 | $11.83 | — |
| 2022-07-26 | 11.88 | $11.83 | — |
| 2022-07-25 | 11.91 | $11.83 | — |
| 2022-07-22 | 11.94 | $11.83 | — |
| 2022-07-21 | 11.98 | $11.83 | — |
| 2022-07-20 | 12.03 | $11.83 | — |
| 2022-07-19 | 12.09 | $11.83 | — |
| 2022-07-18 | 12.15 | $11.83 | — |
| 2022-07-15 | 12.21 | $11.83 | — |
| 2022-07-14 | 12.29 | $11.83 | — |
| 2022-07-13 | 12.37 | $11.83 | — |
| 2022-07-12 | 12.45 | $11.83 | — |
| 2022-07-11 | 12.55 | $11.83 | — |
| 2022-07-08 | 12.64 | $11.83 | — |
| 2022-07-07 | 12.75 | $11.83 | — |
| 2022-07-06 | 12.86 | $11.83 | — |
| 2022-07-05 | 12.98 | $11.83 | — |
| 2022-07-01 | 13.10 | $11.83 | 400 |
| 2022-06-30 | 13.23 | $13.45 | — |
| 2022-06-29 | 13.21 | $13.45 | — |
| 2022-06-28 | 13.18 | $13.45 | 2500 |
| 2022-06-27 | 13.15 | $13.15 | — |
| 2022-06-24 | 13.15 | $13.15 | — |
| 2022-06-23 | 13.15 | $13.15 | — |
| 2022-06-22 | 13.16 | $13.15 | — |
| 2022-06-21 | 13.18 | $13.15 | — |
| 2022-06-17 | 13.21 | $13.15 | — |
| 2022-06-16 | 13.25 | $13.15 | — |
| 2022-06-15 | 13.30 | $13.15 | — |
| 2022-06-14 | 13.37 | $13.15 | — |
| 2022-06-13 | 13.44 | $13.15 | — |
| 2022-06-10 | 13.52 | $13.15 | — |
| 2022-06-09 | 13.61 | $13.15 | — |
| 2022-06-08 | 13.72 | $13.15 | — |
| 2022-06-07 | 13.83 | $13.15 | — |
| 2022-06-06 | 13.95 | $13.15 | — |
| 2022-06-03 | 14.09 | $13.15 | — |
| 2022-06-02 | 14.23 | $13.15 | — |
| 2022-06-01 | 14.38 | $13.15 | — |
| 2022-05-31 | 14.55 | $13.15 | — |
| 2022-05-27 | 14.72 | $13.15 | — |
| 2022-05-26 | 14.91 | $13.15 | — |
| 2022-05-25 | 15.10 | $13.15 | 2232 |
| 2022-05-24 | 15.31 | $15.31 | — |
| 2022-05-23 | 15.31 | $15.31 | — |
| 2022-05-20 | 15.31 | $15.31 | — |
| 2022-05-19 | 15.31 | $15.31 | — |
| 2022-05-18 | 15.31 | $15.31 | — |
| 2022-05-17 | 15.31 | $15.31 | — |
| 2022-05-16 | 15.31 | $15.31 | — |
| 2022-05-13 | 15.31 | $15.31 | — |
| 2022-05-12 | 15.31 | $15.31 | — |
| 2022-05-11 | 15.31 | $15.31 | — |
| 2022-05-10 | 15.31 | $15.31 | — |
| 2022-05-09 | 15.31 | $15.31 | — |
| 2022-05-06 | 15.31 | $15.31 | — |
| 2022-05-05 | 15.31 | $15.31 | — |
| 2022-05-04 | 15.31 | $15.31 | — |
| 2022-05-03 | 15.31 | $15.31 | — |
| 2022-05-02 | 15.31 | $15.31 | — |
| 2022-04-29 | 15.31 | $15.31 | — |
| 2022-04-28 | 15.31 | $15.31 | — |
| 2022-04-27 | 15.31 | $15.31 | — |
| 2022-04-26 | 15.31 | $15.31 | — |
| 2022-04-25 | 15.31 | $15.31 | — |
| 2022-04-22 | 15.31 | $15.31 | — |
| 2022-04-21 | 15.31 | $15.31 | — |
| 2022-04-20 | 15.31 | $15.31 | — |
| 2022-04-19 | 15.31 | $15.31 | — |
| 2022-04-18 | 15.31 | $15.31 | — |
| 2022-04-14 | 15.31 | $15.31 | — |
| 2022-04-13 | 15.31 | $15.31 | — |
| 2022-04-12 | 15.31 | $15.31 | — |
| 2022-04-11 | 15.31 | $15.31 | — |
| 2022-04-08 | 15.31 | $15.31 | — |
| 2022-04-07 | 15.31 | $15.31 | — |
| 2022-04-06 | 15.31 | $15.31 | — |
| 2022-04-05 | 15.31 | $15.31 | — |
| 2022-04-04 | 15.33 | $15.31 | — |
| 2022-04-01 | 15.36 | $15.31 | — |
| 2022-03-31 | 15.41 | $15.31 | — |
| 2022-03-30 | 15.47 | $15.31 | — |
| 2022-03-29 | 15.55 | $15.31 | — |
| 2022-03-28 | 15.65 | $15.31 | — |
| 2022-03-25 | 15.77 | $15.31 | — |
| 2022-03-24 | 15.90 | $15.31 | — |
| 2022-03-23 | 16.04 | $15.31 | — |
| 2022-03-22 | 16.21 | $15.31 | — |
| 2022-03-21 | 16.38 | $15.31 | — |
| 2022-03-18 | 16.58 | $15.31 | — |
| 2022-03-17 | 16.79 | $15.31 | — |
| 2022-03-16 | 17.02 | $15.31 | — |
| 2022-03-15 | 17.26 | $15.31 | — |
| 2022-03-14 | 17.52 | $15.31 | — |
| 2022-03-11 | 17.80 | $15.31 | — |
| 2022-03-10 | 18.09 | $15.31 | — |
| 2022-03-09 | 18.40 | $15.31 | 892 |
| 2022-03-08 | 18.73 | $18.73 | — |
| 2022-03-07 | 18.73 | $18.73 | — |
| 2022-03-04 | 18.73 | $18.73 | — |
| 2022-03-03 | 18.73 | $18.73 | — |
| 2022-03-02 | 18.73 | $18.73 | — |
| 2022-03-01 | 18.73 | $18.73 | — |
| 2022-02-28 | 18.73 | $18.73 | — |
| 2022-02-25 | 18.73 | $18.73 | — |
| 2022-02-24 | 18.73 | $18.73 | — |
| 2022-02-23 | 18.73 | $18.73 | — |
| 2022-02-22 | 18.73 | $18.73 | — |
| 2022-02-18 | 18.73 | $18.73 | — |
| 2022-02-17 | 18.73 | $18.73 | — |
| 2022-02-16 | 18.73 | $18.73 | — |
| 2022-02-15 | 18.73 | $18.73 | — |
| 2022-02-14 | 18.73 | $18.73 | — |
| 2022-02-11 | 18.73 | $18.73 | — |
| 2022-02-10 | 18.73 | $18.73 | — |
| 2022-02-09 | 18.72 | $18.73 | — |
| 2022-02-08 | 18.71 | $18.73 | — |
| 2022-02-07 | 18.70 | $18.73 | — |
| 2022-02-04 | 18.68 | $18.73 | — |
| 2022-02-03 | 18.65 | $18.73 | — |
| 2022-02-02 | 18.62 | $18.73 | — |
| 2022-02-01 | 18.58 | $18.73 | — |
| 2022-01-31 | 18.54 | $18.73 | — |
| 2022-01-28 | 18.49 | $18.73 | — |
| 2022-01-27 | 18.43 | $18.73 | — |
| 2022-01-26 | 18.37 | $18.73 | — |
| 2022-01-25 | 18.31 | $18.73 | — |
| 2022-01-24 | 18.24 | $18.73 | — |
| 2022-01-21 | 18.17 | $18.73 | — |
| 2022-01-20 | 18.08 | $18.73 | — |
| 2022-01-19 | 18.00 | $18.73 | — |
| 2022-01-18 | 17.91 | $18.73 | — |
| 2022-01-14 | 17.81 | $18.73 | — |
| 2022-01-13 | 17.71 | $18.73 | 3124 |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.59 | $17.60 | — |
| 2022-01-04 | 17.59 | $17.60 | — |
| 2022-01-03 | 17.58 | $17.60 | — |
| 2021-12-31 | 17.57 | $17.60 | — |
| 2021-12-30 | 17.56 | $17.60 | — |
| 2021-12-29 | 17.55 | $17.60 | — |
| 2021-12-28 | 17.54 | $17.60 | — |
| 2021-12-27 | 17.52 | $17.60 | — |
| 2021-12-23 | 17.51 | $17.60 | — |
| 2021-12-22 | 17.49 | $17.60 | — |
| 2021-12-21 | 17.47 | $17.60 | — |
| 2021-12-20 | 17.45 | $17.60 | — |
| 2021-12-17 | 17.43 | $17.60 | — |
| 2021-12-16 | 17.41 | $17.60 | — |
| 2021-12-15 | 17.38 | $17.60 | — |
| 2021-12-14 | 17.36 | $17.60 | — |
| 2021-12-13 | 17.34 | $17.60 | 2800 |
| 2021-12-10 | 17.32 | $17.30 | — |
| 2021-12-09 | 17.35 | $17.30 | — |
| 2021-12-08 | 17.38 | $17.30 | — |
| 2021-12-07 | 17.42 | $17.30 | — |
| 2021-12-06 | 17.47 | $17.30 | — |
| 2021-12-03 | 17.53 | $17.30 | — |
| 2021-12-02 | 17.60 | $17.30 | — |
| 2021-12-01 | 17.67 | $17.30 | — |
| 2021-11-30 | 17.76 | $17.30 | — |
| 2021-11-29 | 17.85 | $17.30 | — |
| 2021-11-26 | 17.95 | $17.30 | — |
| 2021-11-24 | 18.06 | $17.30 | — |
| 2021-11-23 | 18.20 | $17.30 | — |
| 2021-11-22 | 18.36 | $17.30 | — |
| 2021-11-19 | 18.53 | $17.30 | — |
| 2021-11-18 | 18.72 | $17.30 | — |
| 2021-11-17 | 18.93 | $17.30 | — |
| 2021-11-16 | 19.16 | $17.30 | 100 |
| 2021-11-15 | 19.41 | $19.04 | — |
| 2021-11-12 | 19.50 | $19.04 | — |
| 2021-11-11 | 19.61 | $19.04 | — |
| 2021-11-10 | 19.72 | $19.04 | — |
| 2021-11-09 | 19.84 | $19.04 | — |
| 2021-11-08 | 19.98 | $19.04 | — |
| 2021-11-05 | 20.12 | $19.04 | — |
| 2021-11-04 | 20.27 | $19.04 | — |
| 2021-11-03 | 20.44 | $19.04 | — |
| 2021-11-02 | 20.61 | $19.04 | — |
| 2021-11-01 | 20.80 | $19.04 | — |
| 2021-10-29 | 20.99 | $19.04 | 100 |
| 2021-10-28 | 21.20 | $21.20 | — |
| 2021-10-27 | 21.20 | $21.20 | — |
| 2021-10-26 | 21.20 | $21.20 | — |
| 2021-10-25 | 21.20 | $21.20 | — |
| 2021-10-22 | 21.20 | $21.20 | — |
| 2021-10-21 | 21.20 | $21.20 | — |
| 2021-10-20 | 21.20 | $21.20 | — |
| 2021-10-19 | 21.20 | $21.20 | — |
| 2021-10-18 | 21.20 | $21.20 | — |
| 2021-10-15 | 21.20 | $21.20 | — |
| 2021-10-14 | 21.20 | $21.20 | — |
| 2021-10-13 | 21.20 | $21.20 | — |
| 2021-10-12 | 21.20 | $21.20 | — |
| 2021-10-11 | 21.20 | $21.20 | — |
| 2021-10-08 | 21.20 | $21.20 | — |
| 2021-10-07 | 21.20 | $21.20 | — |
| 2021-10-06 | 21.20 | $21.20 | — |
| 2021-10-05 | 21.20 | $21.20 | — |
| 2021-10-04 | 21.20 | $21.20 | — |
| 2021-10-01 | 21.20 | $21.20 | — |
| 2021-09-30 | 21.20 | $21.20 | — |
| 2021-09-29 | 21.20 | $21.20 | — |
| 2021-09-28 | 21.20 | $21.20 | — |
| 2021-09-27 | 21.20 | $21.20 | — |
| 2021-09-24 | 21.20 | $21.20 | — |
| 2021-09-23 | 21.20 | $21.20 | — |
| 2021-09-22 | 21.20 | $21.20 | — |
| 2021-09-21 | 21.20 | $21.20 | — |
| 2021-09-20 | 21.20 | $21.20 | — |
| 2021-09-17 | 21.20 | $21.20 | — |
| 2021-09-16 | 21.20 | $21.20 | — |
| 2021-09-15 | 21.20 | $21.20 | — |
| 2021-09-14 | 21.20 | $21.20 | — |
| 2021-09-13 | 21.20 | $21.20 | — |
| 2021-09-10 | 21.20 | $21.20 | — |
| 2021-09-09 | 21.20 | $21.20 | — |
| 2021-09-08 | 21.20 | $21.20 | — |
| 2021-09-07 | 21.20 | $21.20 | — |
| 2021-09-03 | 21.20 | $21.20 | — |
| 2021-09-02 | 21.20 | $21.20 | — |
| 2021-09-01 | 21.20 | $21.20 | — |
| 2021-08-31 | 21.20 | $21.20 | — |
| 2021-08-30 | 21.20 | $21.20 | — |
| 2021-08-27 | 21.20 | $21.20 | — |
| 2021-08-26 | 21.20 | $21.20 | — |
| 2021-08-25 | 21.20 | $21.20 | — |
| 2021-08-24 | 21.20 | $21.20 | — |
| 2021-08-23 | 21.20 | $21.20 | — |
| 2021-08-20 | 21.20 | $21.20 | — |
| 2021-08-19 | 21.20 | $21.20 | — |
| 2021-08-18 | 21.20 | $21.20 | — |
| 2021-08-17 | 21.20 | $21.20 | — |
| 2021-08-16 | 21.20 | $21.20 | — |
| 2021-08-13 | 21.20 | $21.20 | — |
| 2021-08-12 | 21.20 | $21.20 | — |
| 2021-08-11 | 21.20 | $21.20 | — |
| 2021-08-10 | 21.20 | $21.20 | — |
| 2021-08-09 | 21.20 | $21.20 | — |
| 2021-08-06 | 21.20 | $21.20 | — |
| 2021-08-05 | 21.20 | $21.20 | — |
| 2021-08-04 | 21.20 | $21.20 | — |
| 2021-08-03 | 21.20 | $21.20 | — |
| 2021-08-02 | 21.20 | $21.20 | — |
| 2021-07-30 | 21.20 | $21.20 | — |
| 2021-07-29 | 21.20 | $21.20 | — |
| 2021-07-28 | 21.20 | $21.20 | — |
| 2021-07-27 | 21.20 | $21.20 | — |
| 2021-07-26 | 21.20 | $21.20 | — |
| 2021-07-23 | 21.20 | $21.20 | — |
| 2021-07-22 | 21.20 | $21.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.50
2026-07-14
Close Price
$13.50
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.58
Average
13.61
Maximum
21.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.50 | $13.50 | 200 |
| 2026-07-13 | 13.50 | $13.50 | 200 |
| 2026-07-10 | 13.50 | $13.50 | 200 |
| 2026-07-09 | 13.50 | $13.50 | 200 |
| 2026-07-08 | 13.50 | $13.50 | — |
| 2026-07-07 | 13.50 | $13.50 | — |
| 2026-07-06 | 13.50 | $13.50 | 200 |
| 2026-07-02 | 13.50 | $13.50 | 200 |
| 2026-07-01 | 13.50 | $13.50 | 200 |
| 2026-06-30 | 13.50 | $13.50 | 200 |
| 2026-06-29 | 13.50 | $13.50 | 200 |
| 2026-06-26 | 13.50 | $13.50 | 200 |
| 2026-06-25 | 13.50 | $13.50 | 200 |
| 2026-06-24 | 13.50 | $13.50 | 200 |
| 2026-06-23 | 13.50 | $13.50 | 200 |
| 2026-06-22 | 13.50 | $13.50 | 200 |
| 2026-06-18 | 13.50 | $13.50 | 200 |
| 2026-06-17 | 13.50 | $13.50 | 200 |
| 2026-06-16 | 13.50 | $13.50 | 200 |
| 2026-06-15 | 13.50 | $13.50 | 200 |
| 2026-06-12 | 13.50 | $13.50 | 200 |
| 2026-06-11 | 13.50 | $13.50 | 200 |
| 2026-06-10 | 13.50 | $13.50 | 200 |
| 2026-06-09 | 13.50 | $13.50 | 200 |
| 2026-06-08 | 13.50 | $13.50 | — |
| 2026-06-05 | 13.50 | $13.50 | 200 |
| 2026-06-04 | 13.50 | $13.50 | 200 |
| 2026-06-03 | 13.50 | $13.50 | 200 |
| 2026-06-02 | 13.50 | $13.50 | 200 |
| 2026-06-01 | 13.50 | $13.50 | 200 |
| 2026-05-29 | 13.50 | $13.50 | 200 |
| 2026-05-28 | 13.50 | $13.50 | 200 |
| 2026-05-27 | 13.50 | $13.50 | 200 |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | 200 |
| 2026-05-21 | 13.50 | $13.50 | 200 |
| 2026-05-20 | 13.50 | $13.50 | 200 |
| 2026-05-19 | 13.50 | $13.50 | 200 |
| 2026-05-18 | 13.50 | $13.50 | 200 |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | 200 |
| 2026-05-13 | 13.50 | $13.50 | 200 |
| 2026-05-12 | 13.50 | $13.50 | 200 |
| 2026-05-11 | 13.50 | $13.50 | 200 |
| 2026-05-08 | 13.50 | $13.50 | 200 |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | 200 |
| 2026-05-05 | 13.50 | $13.50 | 200 |
| 2026-05-04 | 13.50 | $13.50 | 200 |
| 2026-05-01 | 13.50 | $13.50 | 200 |
| 2026-04-30 | 13.50 | $13.50 | 200 |
| 2026-04-29 | 13.50 | $13.50 | 200 |
| 2026-04-28 | 13.50 | $13.50 | 200 |
| 2026-04-27 | 13.50 | $13.50 | 200 |
| 2026-04-24 | 13.50 | $13.50 | 200 |
| 2026-04-23 | 13.50 | $13.50 | 200 |
| 2026-04-22 | 13.50 | $13.50 | 200 |
| 2026-04-21 | 13.50 | $13.50 | 200 |
| 2026-04-20 | 13.50 | $13.50 | — |
| 2026-04-17 | 13.50 | $13.50 | 200 |
| 2026-04-16 | 13.50 | $13.50 | 200 |
| 2026-04-15 | 13.50 | $13.50 | 200 |
| 2026-04-14 | 13.50 | $13.50 | 200 |
| 2026-04-13 | 13.50 | $13.50 | 200 |
| 2026-04-10 | 13.50 | $13.50 | 200 |
| 2026-04-09 | 13.50 | $13.50 | 200 |
| 2026-04-08 | 13.50 | $13.50 | 200 |
| 2026-04-07 | 13.50 | $13.50 | 200 |
| 2026-04-06 | 13.50 | $13.50 | 200 |
| 2026-04-02 | 13.50 | $13.50 | 200 |
| 2026-04-01 | 13.50 | $13.50 | 200 |
| 2026-03-31 | 13.50 | $13.50 | 200 |
| 2026-03-30 | 13.50 | $13.50 | 200 |
| 2026-03-27 | 13.50 | $13.50 | 200 |
| 2026-03-26 | 13.50 | $13.50 | 200 |
| 2026-03-25 | 13.50 | $13.50 | 200 |
| 2026-03-24 | 13.50 | $13.50 | 200 |
| 2026-03-23 | 13.50 | $13.50 | 200 |
| 2026-03-20 | 13.50 | $13.50 | 200 |
| 2026-03-19 | 13.50 | $13.50 | 200 |
| 2026-03-18 | 13.50 | $13.50 | 200 |
| 2026-03-17 | 13.50 | $13.50 | 200 |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.50 | $13.50 | 200 |
| 2026-03-12 | 13.50 | $13.50 | 200 |
| 2026-03-11 | 13.50 | $13.50 | 200 |
| 2026-03-10 | 13.50 | $13.50 | 200 |
| 2026-03-09 | 13.50 | $13.50 | 200 |
| 2026-03-06 | 13.50 | $13.50 | 200 |
| 2026-03-05 | 13.50 | $13.50 | 200 |
| 2026-03-04 | 13.50 | $13.50 | 200 |
| 2026-03-03 | 13.50 | $13.50 | 200 |
| 2026-03-02 | 13.50 | $13.50 | 200 |
| 2026-02-27 | 13.50 | $13.50 | 200 |
| 2026-02-26 | 13.50 | $13.50 | 200 |
| 2026-02-25 | 13.50 | $13.50 | 200 |
| 2026-02-24 | 13.50 | $13.50 | 200 |
| 2026-02-23 | 13.50 | $13.50 | 200 |
| 2026-02-20 | 13.50 | $13.50 | — |
| 2026-02-19 | 13.50 | $13.50 | — |
| 2026-02-18 | 13.50 | $13.50 | — |
| 2026-02-17 | 13.50 | $13.50 | — |
| 2026-02-13 | 13.50 | $13.50 | — |
| 2026-02-12 | 13.50 | $13.50 | — |
| 2026-02-11 | 13.50 | $13.50 | — |
| 2026-02-10 | 13.50 | $13.50 | — |
| 2026-02-09 | 13.50 | $13.50 | — |
| 2026-02-06 | 13.50 | $13.50 | — |
| 2026-02-05 | 13.50 | $13.50 | 200 |
| 2026-02-04 | 13.50 | $13.50 | 200 |
| 2026-02-03 | 13.50 | $13.50 | 200 |
| 2026-02-02 | 13.50 | $13.50 | — |
| 2026-01-30 | 13.50 | $13.50 | — |
| 2026-01-29 | 13.50 | $13.50 | 200 |
| 2026-01-28 | 13.50 | $13.50 | 200 |
| 2026-01-27 | 13.50 | $13.50 | 200 |
| 2026-01-26 | 13.50 | $13.50 | 200 |
| 2026-01-23 | 13.50 | $13.50 | 200 |
| 2026-01-22 | 13.50 | $13.50 | 200 |
| 2026-01-21 | 13.50 | $13.50 | 200 |
| 2026-01-20 | 13.50 | $13.50 | 200 |
| 2026-01-16 | 13.50 | $13.50 | 200 |
| 2026-01-15 | 13.50 | $13.50 | 200 |
| 2026-01-14 | 13.50 | $13.50 | 200 |
| 2026-01-13 | 13.50 | $13.50 | 200 |
| 2026-01-12 | 13.50 | $13.50 | 200 |
| 2026-01-09 | 13.50 | $13.50 | 200 |
| 2026-01-08 | 13.51 | $13.50 | 200 |
| 2026-01-07 | 13.51 | $13.50 | 200 |
| 2026-01-06 | 13.51 | $13.50 | — |
| 2026-01-05 | 13.51 | $13.50 | 200 |
| 2026-01-02 | 13.51 | $13.50 | 200 |
| 2025-12-31 | 13.51 | $13.50 | 200 |
| 2025-12-30 | 13.51 | $13.50 | 200 |
| 2025-12-29 | 13.51 | $13.50 | 200 |
| 2025-12-26 | 13.51 | $13.50 | 200 |
| 2025-12-24 | 13.51 | $13.50 | — |
| 2025-12-23 | 13.51 | $13.50 | 200 |
| 2025-12-22 | 13.51 | $13.50 | 200 |
| 2025-12-19 | 13.51 | $13.50 | 200 |
| 2025-12-18 | 13.51 | $13.50 | 200 |
| 2025-12-17 | 13.51 | $13.50 | 200 |
| 2025-12-16 | 13.51 | $13.50 | 200 |
| 2025-12-15 | 13.52 | $13.50 | — |
| 2025-12-12 | 13.52 | $13.50 | — |
| 2025-12-11 | 13.52 | $13.50 | — |
| 2025-12-10 | 13.52 | $13.50 | 200 |
| 2025-12-09 | 13.52 | $13.50 | 200 |
| 2025-12-08 | 13.52 | $13.50 | 200 |
| 2025-12-05 | 13.52 | $13.50 | 200 |
| 2025-12-04 | 13.52 | $13.50 | 200 |
| 2025-12-03 | 13.52 | $13.50 | 200 |
| 2025-12-02 | 13.52 | $13.50 | 200 |
| 2025-12-01 | 13.52 | $13.50 | 200 |
| 2025-11-28 | 13.52 | $13.50 | — |
| 2025-11-26 | 13.52 | $13.50 | 200 |
| 2025-11-25 | 13.53 | $13.50 | — |
| 2025-11-24 | 13.53 | $13.50 | 200 |
| 2025-11-21 | 13.53 | $13.50 | 200 |
| 2025-11-20 | 13.52 | $13.50 | 200 |
| 2025-11-19 | 13.52 | $13.50 | 200 |
| 2025-11-18 | 13.52 | $13.50 | 200 |
| 2025-11-17 | 13.52 | $13.50 | 200 |
| 2025-11-14 | 13.52 | $13.50 | 200 |
| 2025-11-13 | 13.51 | $13.50 | 200 |
| 2025-11-12 | 13.51 | $13.50 | 200 |
| 2025-11-11 | 13.50 | $13.50 | 200 |
| 2025-11-10 | 13.50 | $13.50 | 200 |
| 2025-11-07 | 13.49 | $13.50 | 200 |
| 2025-11-06 | 13.48 | $13.50 | 200 |
| 2025-11-05 | 13.47 | $13.50 | 200 |
| 2025-11-04 | 13.45 | $13.50 | 200 |
| 2025-11-03 | 13.44 | $13.50 | 200 |
| 2025-10-31 | 13.42 | $13.50 | 200 |
| 2025-10-30 | 13.39 | $13.50 | 200 |
| 2025-10-29 | 13.37 | $13.50 | 200 |
| 2025-10-28 | 13.34 | $13.50 | — |
| 2025-10-27 | 13.30 | $13.50 | — |
| 2025-10-24 | 13.26 | $13.50 | — |
| 2025-10-23 | 13.21 | $13.50 | — |
| 2025-10-22 | 13.15 | $13.50 | — |
| 2025-10-21 | 13.09 | $13.50 | — |
| 2025-10-20 | 13.01 | $10.61 | 400 |
| 2025-10-17 | 13.53 | $13.50 | — |
| 2025-10-16 | 13.53 | $13.50 | — |
| 2025-10-15 | 13.52 | $13.50 | — |
| 2025-10-14 | 13.52 | $13.50 | — |
| 2025-10-13 | 13.51 | $13.50 | — |
| 2025-10-10 | 13.50 | $13.50 | — |
| 2025-10-09 | 13.49 | $13.50 | — |
| 2025-10-08 | 13.48 | $13.50 | — |
| 2025-10-07 | 13.46 | $13.50 | — |
| 2025-10-06 | 13.44 | $13.50 | — |
| 2025-10-03 | 13.42 | $13.50 | — |
| 2025-10-02 | 13.39 | $13.50 | — |
| 2025-10-01 | 13.36 | $13.50 | — |
| 2025-09-30 | 13.32 | $13.50 | — |
| 2025-09-29 | 13.27 | $13.50 | — |
| 2025-09-26 | 13.22 | $13.50 | 200 |
| 2025-09-25 | 13.16 | $13.10 | — |
| 2025-09-24 | 13.18 | $13.10 | — |
| 2025-09-23 | 13.19 | $13.10 | 600 |
| 2025-09-22 | 13.21 | $13.10 | — |
| 2025-09-19 | 13.24 | $13.10 | — |
| 2025-09-18 | 13.26 | $13.10 | — |
| 2025-09-17 | 13.29 | $13.10 | — |
| 2025-09-16 | 13.32 | $13.10 | — |
| 2025-09-15 | 13.36 | $13.10 | 600 |
| 2025-09-12 | 13.41 | $13.10 | — |
| 2025-09-11 | 13.46 | $13.10 | — |
| 2025-09-10 | 13.52 | $15.41 | 200 |
| 2025-09-09 | 13.10 | $13.10 | — |
| 2025-09-08 | 13.10 | $13.10 | — |
| 2025-09-05 | 13.10 | $13.10 | — |
| 2025-09-04 | 13.10 | $13.10 | — |
| 2025-09-03 | 13.10 | $13.10 | — |
| 2025-09-02 | 13.10 | $13.10 | 600 |
| 2025-08-29 | 13.10 | $13.10 | — |
| 2025-08-28 | 13.10 | $13.10 | — |
| 2025-08-27 | 13.10 | $13.10 | — |
| 2025-08-26 | 13.10 | $13.10 | — |
| 2025-08-25 | 13.10 | $13.10 | — |
| 2025-08-22 | 13.10 | $13.10 | 600 |
| 2025-08-21 | 13.10 | $13.10 | 600 |
| 2025-08-20 | 13.10 | $13.10 | 600 |
| 2025-08-19 | 13.10 | $13.10 | 600 |
| 2025-08-18 | 13.10 | $13.10 | — |
| 2025-08-15 | 13.10 | $13.10 | — |
| 2025-08-14 | 13.10 | $13.10 | — |
| 2025-08-13 | 13.10 | $13.10 | — |
| 2025-08-12 | 13.10 | $13.10 | — |
| 2025-08-11 | 13.10 | $13.10 | — |
| 2025-08-08 | 13.10 | $13.10 | — |
| 2025-08-07 | 13.10 | $13.10 | — |
| 2025-08-06 | 13.10 | $13.10 | — |
| 2025-08-05 | 13.10 | $13.10 | — |
| 2025-08-04 | 13.10 | $13.10 | — |
| 2025-08-01 | 13.10 | $13.10 | — |
| 2025-07-31 | 13.10 | $13.10 | — |
| 2025-07-30 | 13.10 | $13.10 | — |
| 2025-07-29 | 13.10 | $13.10 | — |
| 2025-07-28 | 13.10 | $13.10 | 600 |
| 2025-07-25 | 13.10 | $13.10 | — |
| 2025-07-24 | 13.10 | $13.10 | — |
| 2025-07-23 | 13.10 | $13.10 | — |
| 2025-07-22 | 13.10 | $13.10 | — |
| 2025-07-21 | 13.10 | $13.10 | 600 |
| 2025-07-18 | 13.10 | $13.10 | 600 |
| 2025-07-17 | 13.10 | $13.10 | 600 |
| 2025-07-16 | 13.10 | $13.10 | 600 |
| 2025-07-15 | 13.10 | $13.10 | 600 |
| 2025-07-14 | 13.10 | $13.10 | 600 |
| 2025-07-11 | 13.10 | $13.10 | 600 |
| 2025-07-10 | 13.10 | $13.10 | — |
| 2025-07-09 | 13.10 | $13.10 | 600 |
| 2025-07-08 | 13.10 | $13.10 | 600 |
| 2025-07-07 | 13.10 | $13.10 | 600 |
| 2025-07-03 | 13.10 | $13.10 | — |
| 2025-07-02 | 13.10 | $13.10 | 600 |
| 2025-07-01 | 13.10 | $13.10 | — |
| 2025-06-30 | 13.10 | $13.10 | — |
| 2025-06-27 | 13.10 | $13.10 | — |
| 2025-06-26 | 13.10 | $13.10 | — |
| 2025-06-25 | 13.10 | $13.10 | — |
| 2025-06-24 | 13.10 | $13.10 | — |
| 2025-06-23 | 13.10 | $13.10 | — |
| 2025-06-20 | 13.10 | $13.10 | — |
| 2025-06-18 | 13.10 | $13.10 | — |
| 2025-06-17 | 13.10 | $13.10 | — |
| 2025-06-16 | 13.10 | $13.10 | — |
| 2025-06-13 | 13.10 | $13.10 | — |
| 2025-06-12 | 13.10 | $13.10 | — |
| 2025-06-11 | 13.10 | $13.10 | — |
| 2025-06-10 | 13.10 | $13.10 | — |
| 2025-06-09 | 13.10 | $13.10 | — |
| 2025-06-06 | 13.10 | $13.10 | — |
| 2025-06-05 | 13.10 | $13.10 | — |
| 2025-06-04 | 13.10 | $13.10 | — |
| 2025-06-03 | 13.10 | $13.10 | — |
| 2025-06-02 | 13.10 | $13.10 | — |
| 2025-05-30 | 13.10 | $13.10 | — |
| 2025-05-29 | 13.10 | $13.10 | — |
| 2025-05-28 | 13.10 | $13.10 | — |
| 2025-05-27 | 13.10 | $13.10 | — |
| 2025-05-23 | 13.10 | $13.10 | — |
| 2025-05-22 | 13.10 | $13.10 | — |
| 2025-05-21 | 13.10 | $13.10 | — |
| 2025-05-20 | 13.10 | $13.10 | — |
| 2025-05-19 | 13.10 | $13.10 | — |
| 2025-02-18 | 13.10 | $13.10 | — |
| 2025-02-14 | 13.10 | $13.10 | — |
| 2025-02-13 | 13.10 | $13.10 | — |
| 2025-02-12 | 13.10 | $13.10 | — |
| 2025-02-11 | 13.10 | $13.10 | — |
| 2025-02-10 | 13.10 | $13.10 | — |
| 2025-02-07 | 13.10 | $13.10 | — |
| 2025-02-06 | 13.10 | $13.10 | — |
| 2025-02-05 | 13.10 | $13.10 | — |
| 2025-02-04 | 13.10 | $13.10 | — |
| 2025-02-03 | 13.10 | $13.10 | — |
| 2025-01-31 | 13.10 | $13.10 | — |
| 2025-01-30 | 13.10 | $13.10 | — |
| 2025-01-29 | 13.10 | $13.10 | — |
| 2025-01-28 | 13.10 | $13.10 | — |
| 2025-01-27 | 13.10 | $13.10 | — |
| 2025-01-24 | 13.10 | $13.10 | — |
| 2025-01-23 | 13.10 | $13.10 | — |
| 2025-01-22 | 13.10 | $13.10 | — |
| 2025-01-21 | 13.10 | $13.10 | — |
| 2025-01-17 | 13.10 | $13.10 | — |
| 2025-01-16 | 13.10 | $13.10 | — |
| 2025-01-15 | 13.10 | $13.10 | — |
| 2025-01-14 | 13.10 | $13.10 | — |
| 2025-01-13 | 13.10 | $13.10 | — |
| 2025-01-10 | 13.10 | $13.10 | — |
| 2025-01-08 | 13.10 | $13.10 | — |
| 2025-01-07 | 13.10 | $13.10 | — |
| 2025-01-06 | 13.10 | $13.10 | — |
| 2025-01-03 | 13.10 | $13.10 | — |
| 2025-01-02 | 13.10 | $13.10 | — |
| 2024-12-31 | 13.10 | $13.10 | — |
| 2024-12-30 | 13.10 | $13.10 | — |
| 2024-12-27 | 13.10 | $13.10 | — |
| 2024-12-26 | 13.10 | $13.10 | — |
| 2024-12-24 | 13.10 | $13.10 | — |
| 2024-12-23 | 13.10 | $13.10 | — |
| 2024-12-20 | 13.10 | $13.10 | — |
| 2024-12-19 | 13.10 | $13.10 | — |
| 2024-12-18 | 13.10 | $13.10 | — |
| 2024-12-17 | 13.10 | $13.10 | — |
| 2024-12-16 | 13.10 | $13.10 | — |
| 2024-12-13 | 13.10 | $13.10 | — |
| 2024-12-12 | 13.10 | $13.10 | — |
| 2024-12-11 | 13.10 | $13.10 | — |
| 2024-12-10 | 13.10 | $13.10 | — |
| 2024-12-09 | 13.10 | $13.10 | — |
| 2024-12-06 | 13.10 | $13.10 | — |
| 2024-12-05 | 13.10 | $13.10 | — |
| 2024-12-04 | 13.10 | $13.10 | — |
| 2024-12-03 | 13.10 | $13.10 | — |
| 2024-12-02 | 13.10 | $13.10 | — |
| 2024-11-29 | 13.10 | $13.10 | — |
| 2024-11-27 | 13.10 | $13.10 | — |
| 2024-11-26 | 13.10 | $13.10 | — |
| 2024-11-25 | 13.10 | $13.10 | — |
| 2024-11-22 | 13.10 | $13.10 | — |
| 2024-11-21 | 13.10 | $13.10 | — |
| 2024-11-20 | 13.10 | $13.10 | — |
| 2024-11-19 | 13.10 | $13.10 | — |
| 2024-11-18 | 13.10 | $13.10 | — |
| 2024-11-15 | 13.10 | $13.10 | — |
| 2024-11-14 | 13.10 | $13.10 | — |
| 2024-11-13 | 13.10 | $13.10 | — |
| 2024-11-12 | 13.10 | $13.10 | — |
| 2024-11-11 | 13.10 | $13.10 | — |
| 2024-11-08 | 13.10 | $13.10 | — |
| 2024-11-07 | 13.10 | $13.10 | — |
| 2024-11-06 | 13.10 | $13.10 | — |
| 2024-11-05 | 13.10 | $13.10 | — |
| 2024-11-04 | 13.10 | $13.10 | — |
| 2024-11-01 | 13.10 | $13.10 | — |
| 2024-10-31 | 13.10 | $13.10 | — |
| 2024-10-30 | 13.10 | $13.10 | — |
| 2024-10-29 | 13.10 | $13.10 | — |
| 2024-10-28 | 13.10 | $13.10 | — |
| 2024-10-25 | 13.10 | $13.10 | — |
| 2024-10-24 | 13.10 | $13.10 | — |
| 2024-10-23 | 13.10 | $13.10 | — |
| 2024-10-22 | 13.10 | $13.10 | — |
| 2024-10-21 | 13.10 | $13.10 | — |
| 2024-10-18 | 13.10 | $13.10 | — |
| 2024-10-17 | 13.10 | $13.10 | — |
| 2024-10-16 | 13.10 | $13.10 | — |
| 2024-10-15 | 13.10 | $13.10 | — |
| 2024-10-14 | 13.10 | $13.10 | — |
| 2024-10-11 | 13.10 | $13.10 | — |
| 2024-10-10 | 13.10 | $13.10 | — |
| 2024-10-09 | 13.10 | $13.10 | — |
| 2024-10-08 | 13.10 | $13.10 | — |
| 2024-10-07 | 13.10 | $13.10 | — |
| 2024-10-04 | 13.10 | $13.10 | — |
| 2024-10-03 | 13.10 | $13.10 | — |
| 2024-10-02 | 13.10 | $13.10 | — |
| 2024-10-01 | 13.10 | $13.10 | — |
| 2024-09-30 | 13.10 | $13.10 | — |
| 2024-09-27 | 13.10 | $13.10 | — |
| 2024-09-26 | 13.10 | $13.10 | — |
| 2024-09-25 | 13.10 | $13.10 | — |
| 2024-09-24 | 13.10 | $13.10 | — |
| 2024-09-23 | 13.10 | $13.10 | — |
| 2024-09-20 | 13.10 | $13.10 | — |
| 2024-09-19 | 13.11 | $13.10 | — |
| 2024-09-18 | 13.11 | $13.10 | — |
| 2024-09-17 | 13.11 | $13.10 | — |
| 2024-09-16 | 13.11 | $13.10 | — |
| 2024-09-13 | 13.11 | $13.10 | — |
| 2024-09-12 | 13.11 | $13.10 | — |
| 2024-09-11 | 13.11 | $13.10 | — |
| 2024-09-10 | 13.11 | $13.10 | — |
| 2024-09-09 | 13.11 | $13.10 | — |
| 2024-09-06 | 13.11 | $13.10 | — |
| 2024-09-05 | 13.11 | $13.10 | — |
| 2024-09-04 | 13.11 | $13.10 | — |
| 2024-09-03 | 13.11 | $13.10 | — |
| 2024-08-30 | 13.11 | $13.10 | — |
| 2024-08-29 | 13.12 | $13.10 | — |
| 2024-08-28 | 13.12 | $13.10 | — |
| 2024-08-27 | 13.12 | $13.10 | — |
| 2024-08-26 | 13.12 | $13.10 | — |
| 2024-08-23 | 13.12 | $13.10 | — |
| 2024-08-22 | 13.12 | $13.10 | — |
| 2024-08-21 | 13.13 | $13.10 | — |
| 2024-08-20 | 13.13 | $13.10 | — |
| 2024-08-19 | 13.13 | $13.10 | — |
| 2024-08-16 | 13.13 | $13.10 | — |
| 2024-08-15 | 13.13 | $13.10 | — |
| 2024-08-14 | 13.14 | $13.10 | — |
| 2024-08-13 | 13.14 | $13.10 | — |
| 2024-08-12 | 13.14 | $13.10 | — |
| 2024-08-09 | 13.15 | $13.10 | — |
| 2024-08-08 | 13.15 | $13.10 | — |
| 2024-08-07 | 13.15 | $13.10 | — |
| 2024-08-06 | 13.16 | $13.10 | — |
| 2024-08-05 | 13.16 | $13.10 | — |
| 2024-08-02 | 13.17 | $13.10 | — |
| 2024-08-01 | 13.17 | $13.10 | — |
| 2024-07-31 | 13.17 | $13.10 | — |
| 2024-07-30 | 13.18 | $13.10 | — |
| 2024-07-29 | 13.18 | $13.10 | — |
| 2024-07-26 | 13.19 | $13.10 | — |
| 2024-07-25 | 13.19 | $13.10 | — |
| 2024-07-24 | 13.20 | $13.10 | — |
| 2024-07-23 | 13.21 | $13.10 | — |
| 2024-07-22 | 13.21 | $13.10 | — |
| 2024-07-19 | 13.22 | $13.10 | — |
| 2024-07-18 | 13.22 | $13.10 | — |
| 2024-07-17 | 13.23 | $13.10 | — |
| 2024-07-16 | 13.23 | $13.10 | — |
| 2024-07-15 | 13.24 | $13.10 | — |
| 2024-07-12 | 13.24 | $13.10 | — |
| 2024-07-11 | 13.25 | $13.10 | — |
| 2024-07-10 | 13.25 | $13.10 | — |
| 2024-07-09 | 13.25 | $13.10 | — |
| 2024-07-08 | 13.26 | $13.10 | — |
| 2024-07-05 | 13.26 | $13.10 | — |
| 2024-07-03 | 13.25 | $13.10 | — |
| 2024-07-02 | 13.25 | $13.10 | — |
| 2024-07-01 | 13.24 | $13.10 | — |
| 2024-06-28 | 13.23 | $13.10 | — |
| 2024-06-27 | 13.22 | $13.10 | — |
| 2024-06-26 | 13.20 | $13.10 | — |
| 2024-06-25 | 13.18 | $13.10 | — |
| 2024-06-24 | 13.15 | $13.10 | — |
| 2024-06-21 | 13.12 | $13.10 | — |
| 2024-06-20 | 13.08 | $13.10 | — |
| 2024-06-18 | 13.03 | $13.10 | — |
| 2024-06-17 | 12.96 | $13.10 | — |
| 2024-06-14 | 12.89 | $13.10 | — |
| 2024-06-13 | 12.80 | $13.10 | — |
| 2024-06-12 | 12.70 | $13.10 | — |
| 2024-06-11 | 12.57 | $13.10 | — |
| 2024-06-10 | 12.43 | $13.10 | — |
| 2024-06-07 | 12.26 | $13.10 | — |
| 2024-06-06 | 12.06 | $13.10 | 600 |
| 2024-06-05 | 11.83 | $11.83 | — |
| 2024-06-04 | 11.83 | $11.83 | — |
| 2024-06-03 | 11.83 | $11.83 | — |
| 2024-05-31 | 11.83 | $11.83 | — |
| 2024-05-30 | 11.83 | $11.83 | — |
| 2024-05-29 | 11.83 | $11.83 | — |
| 2024-05-28 | 11.83 | $11.83 | — |
| 2024-05-24 | 11.83 | $11.83 | — |
| 2024-05-23 | 11.83 | $11.83 | — |
| 2024-05-22 | 11.83 | $11.83 | — |
| 2024-05-21 | 11.83 | $11.83 | — |
| 2024-05-20 | 11.83 | $11.83 | — |
| 2024-05-17 | 11.83 | $11.83 | — |
| 2024-05-16 | 11.83 | $11.83 | — |
| 2024-05-15 | 11.83 | $11.83 | — |
| 2024-05-14 | 11.83 | $11.83 | — |
| 2024-05-13 | 11.83 | $11.83 | — |
| 2024-05-10 | 11.83 | $11.83 | — |
| 2024-05-09 | 11.83 | $11.83 | — |
| 2024-05-08 | 11.83 | $11.83 | — |
| 2024-05-07 | 11.83 | $11.83 | — |
| 2024-05-06 | 11.83 | $11.83 | — |
| 2024-05-03 | 11.83 | $11.83 | — |
| 2024-05-02 | 11.83 | $11.83 | — |
| 2024-05-01 | 11.83 | $11.83 | — |
| 2024-04-30 | 11.83 | $11.83 | — |
| 2024-04-29 | 11.83 | $11.83 | — |
| 2024-04-26 | 11.83 | $11.83 | — |
| 2024-04-25 | 11.83 | $11.83 | — |
| 2024-04-24 | 11.83 | $11.83 | — |
| 2024-04-23 | 11.83 | $11.83 | — |
| 2024-04-22 | 11.83 | $11.83 | — |
| 2024-04-19 | 11.83 | $11.83 | — |
| 2024-04-18 | 11.83 | $11.83 | — |
| 2024-04-17 | 11.83 | $11.83 | — |
| 2024-04-16 | 11.83 | $11.83 | — |
| 2024-04-15 | 11.83 | $11.83 | — |
| 2024-04-12 | 11.83 | $11.83 | — |
| 2024-04-11 | 11.83 | $11.83 | — |
| 2024-04-10 | 11.83 | $11.83 | — |
| 2024-04-09 | 11.83 | $11.83 | — |
| 2024-04-08 | 11.83 | $11.83 | — |
| 2024-04-05 | 11.83 | $11.83 | — |
| 2024-04-04 | 11.83 | $11.83 | — |
| 2024-04-03 | 11.83 | $11.83 | — |
| 2024-04-02 | 11.83 | $11.83 | — |
| 2024-04-01 | 11.83 | $11.83 | — |
| 2024-03-28 | 11.83 | $11.83 | — |
| 2024-03-27 | 11.83 | $11.83 | — |
| 2024-03-26 | 11.83 | $11.83 | — |
| 2024-03-25 | 11.83 | $11.83 | — |
| 2024-03-22 | 11.83 | $11.83 | — |
| 2024-03-21 | 11.83 | $11.83 | — |
| 2024-03-20 | 11.83 | $11.83 | — |
| 2024-03-19 | 11.83 | $11.83 | — |
| 2024-03-18 | 11.83 | $11.83 | — |
| 2024-03-15 | 11.83 | $11.83 | — |
| 2024-03-14 | 11.83 | $11.83 | — |
| 2024-03-13 | 11.83 | $11.83 | — |
| 2024-03-12 | 11.83 | $11.83 | — |
| 2024-03-11 | 11.83 | $11.83 | — |
| 2024-03-08 | 11.83 | $11.83 | — |
| 2024-03-07 | 11.83 | $11.83 | — |
| 2024-03-06 | 11.83 | $11.83 | — |
| 2024-03-05 | 11.83 | $11.83 | — |
| 2024-03-04 | 11.83 | $11.83 | — |
| 2024-03-01 | 11.83 | $11.83 | — |
| 2024-02-29 | 11.83 | $11.83 | — |
| 2024-02-28 | 11.83 | $11.83 | — |
| 2024-02-27 | 11.83 | $11.83 | — |
| 2024-02-26 | 11.83 | $11.83 | — |
| 2024-02-23 | 11.83 | $11.83 | — |
| 2024-02-22 | 11.83 | $11.83 | — |
| 2024-02-21 | 11.83 | $11.83 | — |
| 2024-02-20 | 11.83 | $11.83 | — |
| 2024-02-16 | 11.83 | $11.83 | — |
| 2024-02-15 | 11.83 | $11.83 | — |
| 2024-02-14 | 11.83 | $11.83 | — |
| 2024-02-13 | 11.83 | $11.83 | — |
| 2024-02-12 | 11.83 | $11.83 | — |
| 2024-02-09 | 11.83 | $11.83 | — |
| 2024-02-08 | 11.83 | $11.83 | — |
| 2024-02-07 | 11.83 | $11.83 | — |
| 2024-02-06 | 11.83 | $11.83 | — |
| 2024-02-05 | 11.83 | $11.83 | — |
| 2024-02-02 | 11.83 | $11.83 | — |
| 2024-02-01 | 11.83 | $11.83 | — |
| 2024-01-31 | 11.83 | $11.83 | — |
| 2024-01-30 | 11.83 | $11.83 | — |
| 2024-01-29 | 11.83 | $11.83 | — |
| 2024-01-26 | 11.83 | $11.83 | — |
| 2024-01-25 | 11.83 | $11.83 | — |
| 2024-01-24 | 11.83 | $11.83 | — |
| 2024-01-23 | 11.83 | $11.83 | — |
| 2024-01-22 | 11.83 | $11.83 | — |
| 2024-01-19 | 11.83 | $11.83 | — |
| 2024-01-18 | 11.83 | $11.83 | — |
| 2024-01-17 | 11.83 | $11.83 | — |
| 2024-01-16 | 11.83 | $11.83 | — |
| 2024-01-12 | 11.83 | $11.83 | — |
| 2024-01-11 | 11.83 | $11.83 | — |
| 2024-01-10 | 11.83 | $11.83 | — |
| 2024-01-09 | 11.83 | $11.83 | — |
| 2024-01-08 | 11.83 | $11.83 | — |
| 2024-01-05 | 11.83 | $11.83 | — |
| 2024-01-04 | 11.83 | $11.83 | — |
| 2024-01-03 | 11.83 | $11.83 | — |
| 2024-01-02 | 11.83 | $11.83 | — |
| 2023-12-29 | 11.83 | $11.83 | — |
| 2023-12-28 | 11.83 | $11.83 | — |
| 2023-12-27 | 11.83 | $11.83 | — |
| 2023-12-26 | 11.83 | $11.83 | — |
| 2023-12-22 | 11.83 | $11.83 | — |
| 2023-12-21 | 11.83 | $11.83 | — |
| 2023-12-20 | 11.83 | $11.83 | — |
| 2023-12-19 | 11.83 | $11.83 | — |
| 2023-12-18 | 11.83 | $11.83 | — |
| 2023-12-15 | 11.83 | $11.83 | — |
| 2023-12-14 | 11.83 | $11.83 | — |
| 2023-12-13 | 11.83 | $11.83 | — |
| 2023-12-12 | 11.83 | $11.83 | — |
| 2023-12-11 | 11.83 | $11.83 | — |
| 2023-12-08 | 11.83 | $11.83 | — |
| 2023-12-07 | 11.83 | $11.83 | — |
| 2023-12-06 | 11.83 | $11.83 | — |
| 2023-12-05 | 11.83 | $11.83 | — |
| 2023-12-04 | 11.83 | $11.83 | — |
| 2023-12-01 | 11.83 | $11.83 | — |
| 2023-11-30 | 11.83 | $11.83 | — |
| 2023-11-29 | 11.83 | $11.83 | — |
| 2023-11-28 | 11.83 | $11.83 | — |
| 2023-11-27 | 11.83 | $11.83 | — |
| 2023-11-24 | 11.83 | $11.83 | — |
| 2023-11-22 | 11.83 | $11.83 | — |
| 2023-11-21 | 11.83 | $11.83 | — |
| 2023-11-20 | 11.83 | $11.83 | — |
| 2023-11-17 | 11.83 | $11.83 | — |
| 2023-11-16 | 11.83 | $11.83 | — |
| 2023-11-15 | 11.83 | $11.83 | — |
| 2023-11-14 | 11.83 | $11.83 | — |
| 2023-11-13 | 11.83 | $11.83 | — |
| 2023-11-10 | 11.83 | $11.83 | — |
| 2023-11-09 | 11.83 | $11.83 | — |
| 2023-11-08 | 11.83 | $11.83 | — |
| 2023-11-07 | 11.83 | $11.83 | — |
| 2023-11-06 | 11.83 | $11.83 | — |
| 2023-11-03 | 11.83 | $11.83 | — |
| 2023-11-02 | 11.83 | $11.83 | — |
| 2023-11-01 | 11.83 | $11.83 | — |
| 2023-10-31 | 11.83 | $11.83 | — |
| 2023-10-30 | 11.83 | $11.83 | — |
| 2023-10-27 | 11.83 | $11.83 | — |
| 2023-10-26 | 11.83 | $11.83 | — |
| 2023-10-25 | 11.83 | $11.83 | — |
| 2023-10-24 | 11.83 | $11.83 | — |
| 2023-10-23 | 11.83 | $11.83 | — |
| 2023-10-20 | 11.83 | $11.83 | — |
| 2023-10-19 | 11.83 | $11.83 | — |
| 2023-10-18 | 11.83 | $11.83 | — |
| 2023-10-17 | 11.83 | $11.83 | — |
| 2023-10-16 | 11.83 | $11.83 | — |
| 2023-10-13 | 11.83 | $11.83 | — |
| 2023-10-12 | 11.83 | $11.83 | — |
| 2023-10-11 | 11.83 | $11.83 | — |
| 2023-10-10 | 11.83 | $11.83 | — |
| 2023-10-09 | 11.83 | $11.83 | — |
| 2023-10-06 | 11.83 | $11.83 | — |
| 2023-10-05 | 11.83 | $11.83 | — |
| 2023-10-04 | 11.83 | $11.83 | — |
| 2023-10-03 | 11.83 | $11.83 | — |
| 2023-10-02 | 11.83 | $11.83 | — |
| 2023-09-29 | 11.83 | $11.83 | — |
| 2023-09-28 | 11.83 | $11.83 | — |
| 2023-09-27 | 11.83 | $11.83 | — |
| 2023-09-26 | 11.83 | $11.83 | — |
| 2023-09-25 | 11.83 | $11.83 | — |
| 2023-09-22 | 11.83 | $11.83 | — |
| 2023-09-21 | 11.83 | $11.83 | — |
| 2023-09-20 | 11.83 | $11.83 | — |
| 2023-09-19 | 11.83 | $11.83 | — |
| 2023-09-18 | 11.83 | $11.83 | — |
| 2023-09-15 | 11.83 | $11.83 | — |
| 2023-09-14 | 11.83 | $11.83 | — |
| 2023-09-13 | 11.83 | $11.83 | — |
| 2023-09-12 | 11.83 | $11.83 | — |
| 2023-09-11 | 11.83 | $11.83 | — |
| 2023-09-08 | 11.83 | $11.83 | — |
| 2023-09-07 | 11.83 | $11.83 | — |
| 2023-09-06 | 11.83 | $11.83 | — |
| 2023-09-05 | 11.83 | $11.83 | — |
| 2023-09-01 | 11.83 | $11.83 | — |
| 2023-08-31 | 11.83 | $11.83 | — |
| 2023-08-30 | 11.83 | $11.83 | — |
| 2023-08-29 | 11.83 | $11.83 | — |
| 2023-08-28 | 11.83 | $11.83 | — |
| 2023-08-25 | 11.83 | $11.83 | — |
| 2023-08-24 | 11.83 | $11.83 | — |
| 2023-08-23 | 11.83 | $11.83 | — |
| 2023-08-22 | 11.83 | $11.83 | — |
| 2023-08-21 | 11.83 | $11.83 | — |
| 2023-08-18 | 11.83 | $11.83 | — |
| 2023-08-17 | 11.83 | $11.83 | — |
| 2023-08-16 | 11.83 | $11.83 | — |
| 2023-08-15 | 11.83 | $11.83 | — |
| 2023-08-14 | 11.83 | $11.83 | — |
| 2023-08-11 | 11.83 | $11.83 | — |
| 2023-08-10 | 11.83 | $11.83 | — |
| 2023-08-09 | 11.83 | $11.83 | — |
| 2023-08-08 | 11.83 | $11.83 | — |
| 2023-08-07 | 11.83 | $11.83 | — |
| 2023-08-04 | 11.83 | $11.83 | — |
| 2023-08-03 | 11.83 | $11.83 | — |
| 2023-08-02 | 11.83 | $11.83 | — |
| 2023-08-01 | 11.83 | $11.83 | — |
| 2023-07-31 | 11.83 | $11.83 | — |
| 2023-07-28 | 11.83 | $11.83 | — |
| 2023-07-27 | 11.83 | $11.83 | — |
| 2023-07-26 | 11.83 | $11.83 | — |
| 2023-07-25 | 11.83 | $11.83 | — |
| 2023-07-24 | 11.83 | $11.83 | — |
| 2023-07-21 | 11.83 | $11.83 | — |
| 2023-07-20 | 11.83 | $11.83 | — |
| 2023-07-19 | 11.83 | $11.83 | — |
| 2023-07-18 | 11.83 | $11.83 | — |
| 2023-07-17 | 11.83 | $11.83 | — |
| 2023-07-14 | 11.83 | $11.83 | — |
| 2023-07-13 | 11.83 | $11.83 | — |
| 2023-07-12 | 11.83 | $11.83 | — |
| 2023-07-11 | 11.83 | $11.83 | — |
| 2023-07-10 | 11.83 | $11.83 | — |
| 2023-07-07 | 11.83 | $11.83 | — |
| 2023-07-06 | 11.83 | $11.83 | — |
| 2023-07-05 | 11.83 | $11.83 | — |
| 2023-07-03 | 11.83 | $11.83 | — |
| 2023-06-30 | 11.83 | $11.83 | — |
| 2023-06-29 | 11.83 | $11.83 | — |
| 2023-06-28 | 11.83 | $11.83 | — |
| 2023-06-27 | 11.83 | $11.83 | — |
| 2023-06-26 | 11.83 | $11.83 | — |
| 2023-06-23 | 11.83 | $11.83 | — |
| 2023-06-22 | 11.83 | $11.83 | — |
| 2023-06-21 | 11.83 | $11.83 | — |
| 2023-06-20 | 11.83 | $11.83 | — |
| 2023-06-16 | 11.83 | $11.83 | — |
| 2023-06-15 | 11.83 | $11.83 | — |
| 2023-06-14 | 11.83 | $11.83 | — |
| 2023-06-13 | 11.83 | $11.83 | — |
| 2023-06-12 | 11.83 | $11.83 | — |
| 2023-06-09 | 11.83 | $11.83 | — |
| 2023-06-08 | 11.83 | $11.83 | — |
| 2023-06-07 | 11.83 | $11.83 | — |
| 2023-06-06 | 11.83 | $11.83 | — |
| 2023-06-05 | 11.83 | $11.83 | — |
| 2023-06-02 | 11.83 | $11.83 | — |
| 2023-06-01 | 11.83 | $11.83 | — |
| 2023-05-31 | 11.83 | $11.83 | — |
| 2023-05-30 | 11.83 | $11.83 | — |
| 2023-05-26 | 11.83 | $11.83 | — |
| 2023-05-25 | 11.83 | $11.83 | — |
| 2023-05-24 | 11.83 | $11.83 | — |
| 2023-05-23 | 11.83 | $11.83 | — |
| 2023-05-22 | 11.83 | $11.83 | — |
| 2023-05-19 | 11.83 | $11.83 | — |
| 2023-05-18 | 11.83 | $11.83 | — |
| 2023-05-17 | 11.83 | $11.83 | — |
| 2023-05-16 | 11.83 | $11.83 | — |
| 2023-05-15 | 11.83 | $11.83 | — |
| 2023-05-12 | 11.82 | $11.83 | — |
| 2023-05-11 | 11.82 | $11.83 | — |
| 2023-05-10 | 11.82 | $11.83 | — |
| 2023-05-09 | 11.82 | $11.83 | — |
| 2023-05-08 | 11.82 | $11.83 | — |
| 2023-05-05 | 11.82 | $11.83 | — |
| 2023-05-04 | 11.82 | $11.83 | — |
| 2023-05-03 | 11.82 | $11.83 | — |
| 2023-05-02 | 11.82 | $11.83 | — |
| 2023-05-01 | 11.82 | $11.83 | — |
| 2023-04-28 | 11.82 | $11.83 | — |
| 2023-04-27 | 11.82 | $11.83 | — |
| 2023-04-26 | 11.82 | $11.83 | — |
| 2023-04-25 | 11.82 | $11.83 | — |
| 2023-04-24 | 11.82 | $11.83 | — |
| 2023-04-21 | 11.82 | $11.83 | — |
| 2023-04-20 | 11.82 | $11.83 | — |
| 2023-04-19 | 11.82 | $11.83 | — |
| 2023-04-18 | 11.82 | $11.83 | — |
| 2023-04-17 | 11.82 | $11.83 | — |
| 2023-04-14 | 11.81 | $11.83 | — |
| 2023-04-13 | 11.81 | $11.83 | — |
| 2023-04-12 | 11.81 | $11.83 | — |
| 2023-04-11 | 11.81 | $11.83 | — |
| 2023-04-10 | 11.81 | $11.83 | — |
| 2023-04-06 | 11.81 | $11.83 | — |
| 2023-04-05 | 11.81 | $11.83 | — |
| 2023-04-04 | 11.81 | $11.83 | — |
| 2023-04-03 | 11.82 | $11.83 | — |
| 2023-03-31 | 11.82 | $11.83 | — |
| 2023-03-30 | 11.82 | $11.83 | — |
| 2023-03-29 | 11.82 | $11.83 | — |
| 2023-03-28 | 11.82 | $11.83 | — |
| 2023-03-27 | 11.83 | $11.83 | — |
| 2023-03-24 | 11.83 | $11.83 | — |
| 2023-03-23 | 11.84 | $11.83 | — |
| 2023-03-22 | 11.84 | $11.83 | — |
| 2023-03-21 | 11.85 | $11.83 | — |
| 2023-03-20 | 11.86 | $11.83 | — |
| 2023-03-17 | 11.87 | $11.83 | — |
| 2023-03-16 | 11.88 | $11.83 | — |
| 2023-03-15 | 11.89 | $11.83 | — |
| 2023-03-14 | 11.91 | $11.83 | — |
| 2023-03-13 | 11.93 | $11.83 | — |
| 2023-03-10 | 11.95 | $11.83 | — |
| 2023-03-09 | 11.98 | $11.83 | — |
| 2023-03-08 | 12.01 | $11.83 | — |
| 2023-03-07 | 12.04 | $11.83 | — |
| 2023-03-06 | 12.09 | $11.83 | — |
| 2023-03-03 | 12.13 | $11.83 | — |
| 2023-03-02 | 12.19 | $11.83 | — |
| 2023-03-01 | 12.25 | $11.83 | — |
| 2023-02-28 | 12.32 | $11.83 | — |
| 2023-02-27 | 12.40 | $11.83 | — |
| 2023-02-24 | 12.50 | $15.50 | 600 |
| 2023-02-23 | 11.83 | $11.83 | — |
| 2023-02-22 | 11.83 | $11.83 | — |
| 2023-02-21 | 11.83 | $11.83 | — |
| 2023-02-17 | 11.83 | $11.83 | — |
| 2023-02-16 | 11.83 | $11.83 | — |
| 2023-02-15 | 11.83 | $11.83 | — |
| 2023-02-14 | 11.83 | $11.83 | — |
| 2023-02-13 | 11.83 | $11.83 | — |
| 2023-02-10 | 11.83 | $11.83 | — |
| 2023-02-09 | 11.83 | $11.83 | — |
| 2023-02-08 | 11.83 | $11.83 | — |
| 2023-02-07 | 11.83 | $11.83 | — |
| 2023-02-06 | 11.83 | $11.83 | — |
| 2023-02-03 | 11.83 | $11.83 | — |
| 2023-02-02 | 11.83 | $11.83 | — |
| 2023-02-01 | 11.83 | $11.83 | — |
| 2023-01-31 | 11.83 | $11.83 | — |
| 2023-01-30 | 11.83 | $11.83 | — |
| 2023-01-27 | 11.83 | $11.83 | — |
| 2023-01-26 | 11.83 | $11.83 | — |
| 2023-01-25 | 11.83 | $11.83 | — |
| 2023-01-24 | 11.83 | $11.83 | — |
| 2023-01-23 | 11.83 | $11.83 | — |
| 2023-01-20 | 11.83 | $11.83 | — |
| 2023-01-19 | 11.83 | $11.83 | — |
| 2023-01-18 | 11.83 | $11.83 | — |
| 2023-01-17 | 11.83 | $11.83 | — |
| 2023-01-13 | 11.83 | $11.83 | — |
| 2023-01-12 | 11.83 | $11.83 | — |
| 2023-01-11 | 11.83 | $11.83 | — |
| 2023-01-10 | 11.83 | $11.83 | — |
| 2023-01-09 | 11.83 | $11.83 | — |
| 2023-01-06 | 11.83 | $11.83 | — |
| 2023-01-05 | 11.83 | $11.83 | — |
| 2023-01-04 | 11.83 | $11.83 | — |
| 2023-01-03 | 11.83 | $11.83 | — |
| 2022-12-30 | 11.83 | $11.83 | — |
| 2022-12-29 | 11.83 | $11.83 | — |
| 2022-12-28 | 11.83 | $11.83 | — |
| 2022-12-27 | 11.83 | $11.83 | — |
| 2022-12-23 | 11.83 | $11.83 | — |
| 2022-12-22 | 11.83 | $11.83 | — |
| 2022-12-21 | 11.83 | $11.83 | — |
| 2022-12-20 | 11.83 | $11.83 | — |
| 2022-12-19 | 11.83 | $11.83 | — |
| 2022-12-16 | 11.83 | $11.83 | — |
| 2022-12-15 | 11.83 | $11.83 | — |
| 2022-12-14 | 11.83 | $11.83 | — |
| 2022-12-13 | 11.83 | $11.83 | — |
| 2022-12-12 | 11.83 | $11.83 | — |
| 2022-12-09 | 11.83 | $11.83 | — |
| 2022-12-08 | 11.83 | $11.83 | — |
| 2022-12-07 | 11.83 | $11.83 | — |
| 2022-12-06 | 11.83 | $11.83 | — |
| 2022-12-05 | 11.83 | $11.83 | — |
| 2022-12-02 | 11.83 | $11.83 | — |
| 2022-12-01 | 11.83 | $11.83 | — |
| 2022-11-30 | 11.83 | $11.83 | — |
| 2022-11-29 | 11.83 | $11.83 | — |
| 2022-11-28 | 11.83 | $11.83 | — |
| 2022-11-25 | 11.83 | $11.83 | — |
| 2022-11-23 | 11.83 | $11.83 | — |
| 2022-11-22 | 11.83 | $11.83 | — |
| 2022-11-21 | 11.83 | $11.83 | — |
| 2022-11-18 | 11.83 | $11.83 | — |
| 2022-11-17 | 11.83 | $11.83 | — |
| 2022-11-16 | 11.83 | $11.83 | — |
| 2022-11-15 | 11.83 | $11.83 | — |
| 2022-11-14 | 11.83 | $11.83 | — |
| 2022-11-11 | 11.83 | $11.83 | — |
| 2022-11-10 | 11.83 | $11.83 | — |
| 2022-11-09 | 11.83 | $11.83 | — |
| 2022-11-08 | 11.83 | $11.83 | — |
| 2022-11-07 | 11.83 | $11.83 | — |
| 2022-11-04 | 11.83 | $11.83 | — |
| 2022-11-03 | 11.83 | $11.83 | — |
| 2022-11-02 | 11.83 | $11.83 | — |
| 2022-11-01 | 11.83 | $11.83 | — |
| 2022-10-31 | 11.83 | $11.83 | — |
| 2022-10-28 | 11.83 | $11.83 | — |
| 2022-10-27 | 11.83 | $11.83 | — |
| 2022-10-26 | 11.83 | $11.83 | — |
| 2022-10-25 | 11.83 | $11.83 | — |
| 2022-10-24 | 11.83 | $11.83 | — |
| 2022-10-21 | 11.83 | $11.83 | — |
| 2022-10-20 | 11.83 | $11.83 | — |
| 2022-10-19 | 11.83 | $11.83 | — |
| 2022-10-18 | 11.82 | $11.83 | — |
| 2022-10-17 | 11.82 | $11.83 | — |
| 2022-10-14 | 11.82 | $11.83 | — |
| 2022-10-13 | 11.82 | $11.83 | — |
| 2022-10-12 | 11.82 | $11.83 | — |
| 2022-10-11 | 11.82 | $11.83 | — |
| 2022-10-10 | 11.82 | $11.83 | — |
| 2022-10-07 | 11.82 | $11.83 | — |
| 2022-10-06 | 11.82 | $11.83 | — |
| 2022-10-05 | 11.82 | $11.83 | — |
| 2022-10-04 | 11.82 | $11.83 | — |
| 2022-10-03 | 11.82 | $11.83 | — |
| 2022-09-30 | 11.82 | $11.83 | — |
| 2022-09-29 | 11.81 | $11.83 | — |
| 2022-09-28 | 11.81 | $11.83 | — |
| 2022-09-27 | 11.81 | $11.83 | — |
| 2022-09-26 | 11.81 | $11.83 | — |
| 2022-09-23 | 11.81 | $11.83 | — |
| 2022-09-22 | 11.81 | $11.83 | — |
| 2022-09-21 | 11.81 | $11.83 | — |
| 2022-09-20 | 11.80 | $11.83 | — |
| 2022-09-19 | 11.80 | $11.83 | — |
| 2022-09-16 | 11.80 | $11.83 | — |
| 2022-09-15 | 11.80 | $11.83 | — |
| 2022-09-14 | 11.79 | $11.83 | — |
| 2022-09-13 | 11.79 | $11.83 | — |
| 2022-09-12 | 11.79 | $11.83 | — |
| 2022-09-09 | 11.78 | $11.83 | — |
| 2022-09-08 | 11.78 | $11.83 | — |
| 2022-09-07 | 11.78 | $11.83 | — |
| 2022-09-06 | 11.77 | $11.83 | — |
| 2022-09-02 | 11.77 | $11.83 | — |
| 2022-09-01 | 11.76 | $11.83 | — |
| 2022-08-31 | 11.76 | $11.83 | — |
| 2022-08-30 | 11.75 | $11.83 | — |
| 2022-08-29 | 11.75 | $11.83 | — |
| 2022-08-26 | 11.74 | $11.83 | — |
| 2022-08-25 | 11.74 | $11.83 | — |
| 2022-08-24 | 11.73 | $11.83 | — |
| 2022-08-23 | 11.72 | $11.83 | — |
| 2022-08-22 | 11.72 | $11.83 | — |
| 2022-08-19 | 11.71 | $11.83 | — |
| 2022-08-18 | 11.70 | $11.83 | — |
| 2022-08-17 | 11.69 | $11.83 | — |
| 2022-08-16 | 11.68 | $11.83 | — |
| 2022-08-15 | 11.68 | $11.83 | — |
| 2022-08-12 | 11.67 | $11.83 | — |
| 2022-08-11 | 11.66 | $11.83 | — |
| 2022-08-10 | 11.65 | $11.83 | — |
| 2022-08-09 | 11.64 | $11.83 | — |
| 2022-08-08 | 11.63 | $11.83 | — |
| 2022-08-05 | 11.62 | $11.83 | — |
| 2022-08-04 | 11.61 | $11.83 | — |
| 2022-08-03 | 11.61 | $11.83 | — |
| 2022-08-02 | 11.60 | $11.83 | — |
| 2022-08-01 | 11.59 | $11.83 | — |
| 2022-07-29 | 11.59 | $11.83 | — |
| 2022-07-28 | 11.58 | $11.83 | — |
| 2022-07-27 | 11.58 | $11.83 | — |
| 2022-07-26 | 11.59 | $11.83 | — |
| 2022-07-25 | 11.59 | $11.83 | — |
| 2022-07-22 | 11.60 | $11.83 | — |
| 2022-07-21 | 11.61 | $11.83 | — |
| 2022-07-20 | 11.63 | $11.83 | — |
| 2022-07-19 | 11.65 | $11.83 | — |
| 2022-07-18 | 11.68 | $11.83 | — |
| 2022-07-15 | 11.72 | $11.83 | — |
| 2022-07-14 | 11.77 | $11.83 | — |
| 2022-07-13 | 11.83 | $11.83 | — |
| 2022-07-12 | 11.91 | $11.83 | — |
| 2022-07-11 | 12.00 | $11.83 | — |
| 2022-07-08 | 12.11 | $11.83 | — |
| 2022-07-07 | 12.24 | $11.83 | — |
| 2022-07-06 | 12.39 | $11.83 | — |
| 2022-07-05 | 12.57 | $11.83 | — |
| 2022-07-01 | 12.79 | $11.83 | 400 |
| 2022-06-30 | 13.04 | $13.45 | — |
| 2022-06-29 | 12.99 | $13.45 | — |
| 2022-06-28 | 12.94 | $13.45 | 2500 |
| 2022-06-27 | 12.88 | $13.15 | — |
| 2022-06-24 | 12.87 | $13.15 | — |
| 2022-06-23 | 12.87 | $13.15 | — |
| 2022-06-22 | 12.88 | $13.15 | — |
| 2022-06-21 | 12.88 | $13.15 | — |
| 2022-06-17 | 12.89 | $13.15 | — |
| 2022-06-16 | 12.90 | $13.15 | — |
| 2022-06-15 | 12.92 | $13.15 | — |
| 2022-06-14 | 12.95 | $13.15 | — |
| 2022-06-13 | 12.99 | $13.15 | — |
| 2022-06-10 | 13.03 | $13.15 | — |
| 2022-06-09 | 13.09 | $13.15 | — |
| 2022-06-08 | 13.16 | $13.15 | — |
| 2022-06-07 | 13.24 | $13.15 | — |
| 2022-06-06 | 13.35 | $13.15 | — |
| 2022-06-03 | 13.47 | $13.15 | — |
| 2022-06-02 | 13.62 | $13.15 | — |
| 2022-06-01 | 13.79 | $13.15 | — |
| 2022-05-31 | 14.00 | $13.15 | — |
| 2022-05-27 | 14.24 | $13.15 | — |
| 2022-05-26 | 14.53 | $13.15 | — |
| 2022-05-25 | 14.86 | $13.15 | 2232 |
| 2022-05-24 | 15.25 | $15.31 | — |
| 2022-05-23 | 15.24 | $15.31 | — |
| 2022-05-20 | 15.24 | $15.31 | — |
| 2022-05-19 | 15.23 | $15.31 | — |
| 2022-05-18 | 15.23 | $15.31 | — |
| 2022-05-17 | 15.22 | $15.31 | — |
| 2022-05-16 | 15.21 | $15.31 | — |
| 2022-05-13 | 15.20 | $15.31 | — |
| 2022-05-12 | 15.20 | $15.31 | — |
| 2022-05-11 | 15.19 | $15.31 | — |
| 2022-05-10 | 15.18 | $15.31 | — |
| 2022-05-09 | 15.17 | $15.31 | — |
| 2022-05-06 | 15.16 | $15.31 | — |
| 2022-05-05 | 15.15 | $15.31 | — |
| 2022-05-04 | 15.14 | $15.31 | — |
| 2022-05-03 | 15.13 | $15.31 | — |
| 2022-05-02 | 15.11 | $15.31 | — |
| 2022-04-29 | 15.10 | $15.31 | — |
| 2022-04-28 | 15.09 | $15.31 | — |
| 2022-04-27 | 15.07 | $15.31 | — |
| 2022-04-26 | 15.06 | $15.31 | — |
| 2022-04-25 | 15.05 | $15.31 | — |
| 2022-04-22 | 15.03 | $15.31 | — |
| 2022-04-21 | 15.02 | $15.31 | — |
| 2022-04-20 | 15.00 | $15.31 | — |
| 2022-04-19 | 14.99 | $15.31 | — |
| 2022-04-18 | 14.97 | $15.31 | — |
| 2022-04-14 | 14.96 | $15.31 | — |
| 2022-04-13 | 14.95 | $15.31 | — |
| 2022-04-12 | 14.93 | $15.31 | — |
| 2022-04-11 | 14.92 | $15.31 | — |
| 2022-04-08 | 14.92 | $15.31 | — |
| 2022-04-07 | 14.91 | $15.31 | — |
| 2022-04-06 | 14.91 | $15.31 | — |
| 2022-04-05 | 14.91 | $15.31 | — |
| 2022-04-04 | 14.91 | $15.31 | — |
| 2022-04-01 | 14.93 | $15.31 | — |
| 2022-03-31 | 14.94 | $15.31 | — |
| 2022-03-30 | 14.97 | $15.31 | — |
| 2022-03-29 | 15.01 | $15.31 | — |
| 2022-03-28 | 15.05 | $15.31 | — |
| 2022-03-25 | 15.12 | $15.31 | — |
| 2022-03-24 | 15.19 | $15.31 | — |
| 2022-03-23 | 15.29 | $15.31 | — |
| 2022-03-22 | 15.40 | $15.31 | — |
| 2022-03-21 | 15.55 | $15.31 | — |
| 2022-03-18 | 15.72 | $15.31 | — |
| 2022-03-17 | 15.92 | $15.31 | — |
| 2022-03-16 | 16.16 | $15.31 | — |
| 2022-03-15 | 16.44 | $15.31 | — |
| 2022-03-14 | 16.78 | $15.31 | — |
| 2022-03-11 | 17.17 | $15.31 | — |
| 2022-03-10 | 17.64 | $15.31 | — |
| 2022-03-09 | 18.17 | $15.31 | 892 |
| 2022-03-08 | 18.80 | $18.73 | — |
| 2022-03-07 | 18.80 | $18.73 | — |
| 2022-03-04 | 18.81 | $18.73 | — |
| 2022-03-03 | 18.81 | $18.73 | — |
| 2022-03-02 | 18.81 | $18.73 | — |
| 2022-03-01 | 18.82 | $18.73 | — |
| 2022-02-28 | 18.82 | $18.73 | — |
| 2022-02-25 | 18.83 | $18.73 | — |
| 2022-02-24 | 18.83 | $18.73 | — |
| 2022-02-23 | 18.84 | $18.73 | — |
| 2022-02-22 | 18.84 | $18.73 | — |
| 2022-02-18 | 18.84 | $18.73 | — |
| 2022-02-17 | 18.85 | $18.73 | — |
| 2022-02-16 | 18.85 | $18.73 | — |
| 2022-02-15 | 18.85 | $18.73 | — |
| 2022-02-14 | 18.85 | $18.73 | — |
| 2022-02-11 | 18.85 | $18.73 | — |
| 2022-02-10 | 18.85 | $18.73 | — |
| 2022-02-09 | 18.85 | $18.73 | — |
| 2022-02-08 | 18.84 | $18.73 | — |
| 2022-02-07 | 18.84 | $18.73 | — |
| 2022-02-04 | 18.83 | $18.73 | — |
| 2022-02-03 | 18.81 | $18.73 | — |
| 2022-02-02 | 18.79 | $18.73 | — |
| 2022-02-01 | 18.77 | $18.73 | — |
| 2022-01-31 | 18.75 | $18.73 | — |
| 2022-01-28 | 18.71 | $18.73 | — |
| 2022-01-27 | 18.67 | $18.73 | — |
| 2022-01-26 | 18.62 | $18.73 | — |
| 2022-01-25 | 18.56 | $18.73 | — |
| 2022-01-24 | 18.49 | $18.73 | — |
| 2022-01-21 | 18.41 | $18.73 | — |
| 2022-01-20 | 18.31 | $18.73 | — |
| 2022-01-19 | 18.19 | $18.73 | — |
| 2022-01-18 | 18.06 | $18.73 | — |
| 2022-01-14 | 17.90 | $18.73 | — |
| 2022-01-13 | 17.71 | $18.73 | 3124 |
| 2022-01-12 | 17.50 | $17.60 | — |
| 2022-01-11 | 17.49 | $17.60 | — |
| 2022-01-10 | 17.48 | $17.60 | — |
| 2022-01-07 | 17.47 | $17.60 | — |
| 2022-01-06 | 17.46 | $17.60 | — |
| 2022-01-05 | 17.44 | $17.60 | — |
| 2022-01-04 | 17.43 | $17.60 | — |
| 2022-01-03 | 17.41 | $17.60 | — |
| 2021-12-31 | 17.40 | $17.60 | — |
| 2021-12-30 | 17.38 | $17.60 | — |
| 2021-12-29 | 17.36 | $17.60 | — |
| 2021-12-28 | 17.33 | $17.60 | — |
| 2021-12-27 | 17.31 | $17.60 | — |
| 2021-12-23 | 17.28 | $17.60 | — |
| 2021-12-22 | 17.25 | $17.60 | — |
| 2021-12-21 | 17.22 | $17.60 | — |
| 2021-12-20 | 17.18 | $17.60 | — |
| 2021-12-17 | 17.15 | $17.60 | — |
| 2021-12-16 | 17.10 | $17.60 | — |
| 2021-12-15 | 17.06 | $17.60 | — |
| 2021-12-14 | 17.01 | $17.60 | — |
| 2021-12-13 | 16.95 | $17.60 | 2800 |
| 2021-12-10 | 16.90 | $17.30 | — |
| 2021-12-09 | 16.89 | $17.30 | — |
| 2021-12-08 | 16.90 | $17.30 | — |
| 2021-12-07 | 16.91 | $17.30 | — |
| 2021-12-06 | 16.92 | $17.30 | — |
| 2021-12-03 | 16.94 | $17.30 | — |
| 2021-12-02 | 16.97 | $17.30 | — |
| 2021-12-01 | 17.02 | $17.30 | — |
| 2021-11-30 | 17.07 | $17.30 | — |
| 2021-11-29 | 17.14 | $17.30 | — |
| 2021-11-26 | 17.22 | $17.30 | — |
| 2021-11-24 | 17.33 | $17.30 | — |
| 2021-11-23 | 17.45 | $17.30 | — |
| 2021-11-22 | 17.61 | $17.30 | — |
| 2021-11-19 | 17.79 | $17.30 | — |
| 2021-11-18 | 18.01 | $17.30 | — |
| 2021-11-17 | 18.28 | $17.30 | — |
| 2021-11-16 | 18.58 | $17.30 | 100 |
| 2021-11-15 | 18.95 | $19.04 | — |
| 2021-11-12 | 19.01 | $19.04 | — |
| 2021-11-11 | 19.08 | $19.04 | — |
| 2021-11-10 | 19.17 | $19.04 | — |
| 2021-11-09 | 19.27 | $19.04 | — |
| 2021-11-08 | 19.40 | $19.04 | — |
| 2021-11-05 | 19.55 | $19.04 | — |
| 2021-11-04 | 19.73 | $19.04 | — |
| 2021-11-03 | 19.94 | $19.04 | — |
| 2021-11-02 | 20.18 | $19.04 | — |
| 2021-11-01 | 20.47 | $19.04 | — |
| 2021-10-29 | 20.81 | $19.04 | 100 |
| 2021-10-28 | 21.20 | $21.20 | — |
| 2021-10-27 | 21.20 | $21.20 | — |
| 2021-10-26 | 21.20 | $21.20 | — |
| 2021-10-25 | 21.20 | $21.20 | — |
| 2021-10-22 | 21.20 | $21.20 | — |
| 2021-10-21 | 21.20 | $21.20 | — |
| 2021-10-20 | 21.20 | $21.20 | — |
| 2021-10-19 | 21.20 | $21.20 | — |
| 2021-10-18 | 21.20 | $21.20 | — |
| 2021-10-15 | 21.20 | $21.20 | — |
| 2021-10-14 | 21.20 | $21.20 | — |
| 2021-10-13 | 21.20 | $21.20 | — |
| 2021-10-12 | 21.20 | $21.20 | — |
| 2021-10-11 | 21.20 | $21.20 | — |
| 2021-10-08 | 21.20 | $21.20 | — |
| 2021-10-07 | 21.20 | $21.20 | — |
| 2021-10-06 | 21.20 | $21.20 | — |
| 2021-10-05 | 21.20 | $21.20 | — |
| 2021-10-04 | 21.20 | $21.20 | — |
| 2021-10-01 | 21.20 | $21.20 | — |
| 2021-09-30 | 21.20 | $21.20 | — |
| 2021-09-29 | 21.20 | $21.20 | — |
| 2021-09-28 | 21.20 | $21.20 | — |
| 2021-09-27 | 21.20 | $21.20 | — |
| 2021-09-24 | 21.20 | $21.20 | — |
| 2021-09-23 | 21.20 | $21.20 | — |
| 2021-09-22 | 21.20 | $21.20 | — |
| 2021-09-21 | 21.20 | $21.20 | — |
| 2021-09-20 | 21.20 | $21.20 | — |
| 2021-09-17 | 21.20 | $21.20 | — |
| 2021-09-16 | 21.20 | $21.20 | — |
| 2021-09-15 | 21.20 | $21.20 | — |
| 2021-09-14 | 21.20 | $21.20 | — |
| 2021-09-13 | 21.20 | $21.20 | — |
| 2021-09-10 | 21.20 | $21.20 | — |
| 2021-09-09 | 21.20 | $21.20 | — |
| 2021-09-08 | 21.20 | $21.20 | — |
| 2021-09-07 | 21.20 | $21.20 | — |
| 2021-09-03 | 21.20 | $21.20 | — |
| 2021-09-02 | 21.20 | $21.20 | — |
| 2021-09-01 | 21.20 | $21.20 | — |
| 2021-08-31 | 21.20 | $21.20 | — |
| 2021-08-30 | 21.20 | $21.20 | — |
| 2021-08-27 | 21.20 | $21.20 | — |
| 2021-08-26 | 21.20 | $21.20 | — |
| 2021-08-25 | 21.20 | $21.20 | — |
| 2021-08-24 | 21.20 | $21.20 | — |
| 2021-08-23 | 21.20 | $21.20 | — |
| 2021-08-20 | 21.20 | $21.20 | — |
| 2021-08-19 | 21.20 | $21.20 | — |
| 2021-08-18 | 21.20 | $21.20 | — |
| 2021-08-17 | 21.20 | $21.20 | — |
| 2021-08-16 | 21.20 | $21.20 | — |
| 2021-08-13 | 21.20 | $21.20 | — |
| 2021-08-12 | 21.20 | $21.20 | — |
| 2021-08-11 | 21.20 | $21.20 | — |
| 2021-08-10 | 21.20 | $21.20 | — |
| 2021-08-09 | 21.20 | $21.20 | — |
| 2021-08-06 | 21.20 | $21.20 | — |
| 2021-08-05 | 21.20 | $21.20 | — |
| 2021-08-04 | 21.20 | $21.20 | — |
| 2021-08-03 | 21.20 | $21.20 | — |
| 2021-08-02 | 21.20 | $21.20 | — |
| 2021-07-30 | 21.20 | $21.20 | — |
| 2021-07-29 | 21.20 | $21.20 | — |
| 2021-07-28 | 21.20 | $21.20 | — |
| 2021-07-27 | 21.20 | $21.20 | — |
| 2021-07-26 | 21.20 | $21.20 | — |
| 2021-07-23 | 21.20 | $21.20 | — |
| 2021-07-22 | 21.20 | $21.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.50
2026-07-14
Close Price
$13.50
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.62
Average
13.61
Maximum
21.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.50 | $13.50 | 200 |
| 2026-07-13 | 13.50 | $13.50 | 200 |
| 2026-07-10 | 13.50 | $13.50 | 200 |
| 2026-07-09 | 13.50 | $13.50 | 200 |
| 2026-07-08 | 13.50 | $13.50 | — |
| 2026-07-07 | 13.50 | $13.50 | — |
| 2026-07-06 | 13.50 | $13.50 | 200 |
| 2026-07-02 | 13.50 | $13.50 | 200 |
| 2026-07-01 | 13.50 | $13.50 | 200 |
| 2026-06-30 | 13.50 | $13.50 | 200 |
| 2026-06-29 | 13.50 | $13.50 | 200 |
| 2026-06-26 | 13.50 | $13.50 | 200 |
| 2026-06-25 | 13.50 | $13.50 | 200 |
| 2026-06-24 | 13.50 | $13.50 | 200 |
| 2026-06-23 | 13.50 | $13.50 | 200 |
| 2026-06-22 | 13.50 | $13.50 | 200 |
| 2026-06-18 | 13.50 | $13.50 | 200 |
| 2026-06-17 | 13.50 | $13.50 | 200 |
| 2026-06-16 | 13.50 | $13.50 | 200 |
| 2026-06-15 | 13.50 | $13.50 | 200 |
| 2026-06-12 | 13.50 | $13.50 | 200 |
| 2026-06-11 | 13.50 | $13.50 | 200 |
| 2026-06-10 | 13.50 | $13.50 | 200 |
| 2026-06-09 | 13.50 | $13.50 | 200 |
| 2026-06-08 | 13.50 | $13.50 | — |
| 2026-06-05 | 13.50 | $13.50 | 200 |
| 2026-06-04 | 13.50 | $13.50 | 200 |
| 2026-06-03 | 13.50 | $13.50 | 200 |
| 2026-06-02 | 13.50 | $13.50 | 200 |
| 2026-06-01 | 13.50 | $13.50 | 200 |
| 2026-05-29 | 13.50 | $13.50 | 200 |
| 2026-05-28 | 13.50 | $13.50 | 200 |
| 2026-05-27 | 13.50 | $13.50 | 200 |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | 200 |
| 2026-05-21 | 13.50 | $13.50 | 200 |
| 2026-05-20 | 13.50 | $13.50 | 200 |
| 2026-05-19 | 13.50 | $13.50 | 200 |
| 2026-05-18 | 13.50 | $13.50 | 200 |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | 200 |
| 2026-05-13 | 13.50 | $13.50 | 200 |
| 2026-05-12 | 13.50 | $13.50 | 200 |
| 2026-05-11 | 13.50 | $13.50 | 200 |
| 2026-05-08 | 13.50 | $13.50 | 200 |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | 200 |
| 2026-05-05 | 13.50 | $13.50 | 200 |
| 2026-05-04 | 13.50 | $13.50 | 200 |
| 2026-05-01 | 13.50 | $13.50 | 200 |
| 2026-04-30 | 13.50 | $13.50 | 200 |
| 2026-04-29 | 13.50 | $13.50 | 200 |
| 2026-04-28 | 13.50 | $13.50 | 200 |
| 2026-04-27 | 13.50 | $13.50 | 200 |
| 2026-04-24 | 13.50 | $13.50 | 200 |
| 2026-04-23 | 13.50 | $13.50 | 200 |
| 2026-04-22 | 13.50 | $13.50 | 200 |
| 2026-04-21 | 13.50 | $13.50 | 200 |
| 2026-04-20 | 13.50 | $13.50 | — |
| 2026-04-17 | 13.50 | $13.50 | 200 |
| 2026-04-16 | 13.50 | $13.50 | 200 |
| 2026-04-15 | 13.50 | $13.50 | 200 |
| 2026-04-14 | 13.50 | $13.50 | 200 |
| 2026-04-13 | 13.50 | $13.50 | 200 |
| 2026-04-10 | 13.50 | $13.50 | 200 |
| 2026-04-09 | 13.50 | $13.50 | 200 |
| 2026-04-08 | 13.50 | $13.50 | 200 |
| 2026-04-07 | 13.50 | $13.50 | 200 |
| 2026-04-06 | 13.50 | $13.50 | 200 |
| 2026-04-02 | 13.50 | $13.50 | 200 |
| 2026-04-01 | 13.50 | $13.50 | 200 |
| 2026-03-31 | 13.50 | $13.50 | 200 |
| 2026-03-30 | 13.50 | $13.50 | 200 |
| 2026-03-27 | 13.50 | $13.50 | 200 |
| 2026-03-26 | 13.50 | $13.50 | 200 |
| 2026-03-25 | 13.50 | $13.50 | 200 |
| 2026-03-24 | 13.50 | $13.50 | 200 |
| 2026-03-23 | 13.50 | $13.50 | 200 |
| 2026-03-20 | 13.50 | $13.50 | 200 |
| 2026-03-19 | 13.50 | $13.50 | 200 |
| 2026-03-18 | 13.50 | $13.50 | 200 |
| 2026-03-17 | 13.50 | $13.50 | 200 |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.50 | $13.50 | 200 |
| 2026-03-12 | 13.50 | $13.50 | 200 |
| 2026-03-11 | 13.50 | $13.50 | 200 |
| 2026-03-10 | 13.50 | $13.50 | 200 |
| 2026-03-09 | 13.50 | $13.50 | 200 |
| 2026-03-06 | 13.50 | $13.50 | 200 |
| 2026-03-05 | 13.50 | $13.50 | 200 |
| 2026-03-04 | 13.50 | $13.50 | 200 |
| 2026-03-03 | 13.50 | $13.50 | 200 |
| 2026-03-02 | 13.50 | $13.50 | 200 |
| 2026-02-27 | 13.50 | $13.50 | 200 |
| 2026-02-26 | 13.50 | $13.50 | 200 |
| 2026-02-25 | 13.50 | $13.50 | 200 |
| 2026-02-24 | 13.50 | $13.50 | 200 |
| 2026-02-23 | 13.50 | $13.50 | 200 |
| 2026-02-20 | 13.50 | $13.50 | — |
| 2026-02-19 | 13.50 | $13.50 | — |
| 2026-02-18 | 13.50 | $13.50 | — |
| 2026-02-17 | 13.50 | $13.50 | — |
| 2026-02-13 | 13.50 | $13.50 | — |
| 2026-02-12 | 13.50 | $13.50 | — |
| 2026-02-11 | 13.50 | $13.50 | — |
| 2026-02-10 | 13.50 | $13.50 | — |
| 2026-02-09 | 13.50 | $13.50 | — |
| 2026-02-06 | 13.50 | $13.50 | — |
| 2026-02-05 | 13.50 | $13.50 | 200 |
| 2026-02-04 | 13.50 | $13.50 | 200 |
| 2026-02-03 | 13.50 | $13.50 | 200 |
| 2026-02-02 | 13.50 | $13.50 | — |
| 2026-01-30 | 13.50 | $13.50 | — |
| 2026-01-29 | 13.50 | $13.50 | 200 |
| 2026-01-28 | 13.50 | $13.50 | 200 |
| 2026-01-27 | 13.50 | $13.50 | 200 |
| 2026-01-26 | 13.50 | $13.50 | 200 |
| 2026-01-23 | 13.50 | $13.50 | 200 |
| 2026-01-22 | 13.50 | $13.50 | 200 |
| 2026-01-21 | 13.50 | $13.50 | 200 |
| 2026-01-20 | 13.50 | $13.50 | 200 |
| 2026-01-16 | 13.50 | $13.50 | 200 |
| 2026-01-15 | 13.50 | $13.50 | 200 |
| 2026-01-14 | 13.50 | $13.50 | 200 |
| 2026-01-13 | 13.50 | $13.50 | 200 |
| 2026-01-12 | 13.50 | $13.50 | 200 |
| 2026-01-09 | 13.50 | $13.50 | 200 |
| 2026-01-08 | 13.50 | $13.50 | 200 |
| 2026-01-07 | 13.50 | $13.50 | 200 |
| 2026-01-06 | 13.50 | $13.50 | — |
| 2026-01-05 | 13.50 | $13.50 | 200 |
| 2026-01-02 | 13.50 | $13.50 | 200 |
| 2025-12-31 | 13.50 | $13.50 | 200 |
| 2025-12-30 | 13.50 | $13.50 | 200 |
| 2025-12-29 | 13.50 | $13.50 | 200 |
| 2025-12-26 | 13.50 | $13.50 | 200 |
| 2025-12-24 | 13.50 | $13.50 | — |
| 2025-12-23 | 13.50 | $13.50 | 200 |
| 2025-12-22 | 13.50 | $13.50 | 200 |
| 2025-12-19 | 13.50 | $13.50 | 200 |
| 2025-12-18 | 13.50 | $13.50 | 200 |
| 2025-12-17 | 13.50 | $13.50 | 200 |
| 2025-12-16 | 13.50 | $13.50 | 200 |
| 2025-12-15 | 13.50 | $13.50 | — |
| 2025-12-12 | 13.50 | $13.50 | — |
| 2025-12-11 | 13.50 | $13.50 | — |
| 2025-12-10 | 13.50 | $13.50 | 200 |
| 2025-12-09 | 13.50 | $13.50 | 200 |
| 2025-12-08 | 13.51 | $13.50 | 200 |
| 2025-12-05 | 13.51 | $13.50 | 200 |
| 2025-12-04 | 13.51 | $13.50 | 200 |
| 2025-12-03 | 13.51 | $13.50 | 200 |
| 2025-12-02 | 13.51 | $13.50 | 200 |
| 2025-12-01 | 13.51 | $13.50 | 200 |
| 2025-11-28 | 13.52 | $13.50 | — |
| 2025-11-26 | 13.52 | $13.50 | 200 |
| 2025-11-25 | 13.52 | $13.50 | — |
| 2025-11-24 | 13.52 | $13.50 | 200 |
| 2025-11-21 | 13.52 | $13.50 | 200 |
| 2025-11-20 | 13.53 | $13.50 | 200 |
| 2025-11-19 | 13.53 | $13.50 | 200 |
| 2025-11-18 | 13.53 | $13.50 | 200 |
| 2025-11-17 | 13.53 | $13.50 | 200 |
| 2025-11-14 | 13.53 | $13.50 | 200 |
| 2025-11-13 | 13.53 | $13.50 | 200 |
| 2025-11-12 | 13.53 | $13.50 | 200 |
| 2025-11-11 | 13.53 | $13.50 | 200 |
| 2025-11-10 | 13.52 | $13.50 | 200 |
| 2025-11-07 | 13.52 | $13.50 | 200 |
| 2025-11-06 | 13.51 | $13.50 | 200 |
| 2025-11-05 | 13.50 | $13.50 | 200 |
| 2025-11-04 | 13.49 | $13.50 | 200 |
| 2025-11-03 | 13.47 | $13.50 | 200 |
| 2025-10-31 | 13.44 | $13.50 | 200 |
| 2025-10-30 | 13.42 | $13.50 | 200 |
| 2025-10-29 | 13.38 | $13.50 | 200 |
| 2025-10-28 | 13.34 | $13.50 | — |
| 2025-10-27 | 13.28 | $13.50 | — |
| 2025-10-24 | 13.22 | $13.50 | — |
| 2025-10-23 | 13.14 | $13.50 | — |
| 2025-10-22 | 13.04 | $13.50 | — |
| 2025-10-21 | 12.93 | $13.50 | — |
| 2025-10-20 | 12.79 | $10.61 | 400 |
| 2025-10-17 | 13.55 | $13.50 | — |
| 2025-10-16 | 13.55 | $13.50 | — |
| 2025-10-15 | 13.55 | $13.50 | — |
| 2025-10-14 | 13.55 | $13.50 | — |
| 2025-10-13 | 13.54 | $13.50 | — |
| 2025-10-10 | 13.54 | $13.50 | — |
| 2025-10-09 | 13.53 | $13.50 | — |
| 2025-10-08 | 13.52 | $13.50 | — |
| 2025-10-07 | 13.51 | $13.50 | — |
| 2025-10-06 | 13.49 | $13.50 | — |
| 2025-10-03 | 13.47 | $13.50 | — |
| 2025-10-02 | 13.43 | $13.50 | — |
| 2025-10-01 | 13.40 | $13.50 | — |
| 2025-09-30 | 13.35 | $13.50 | — |
| 2025-09-29 | 13.29 | $13.50 | — |
| 2025-09-26 | 13.21 | $13.50 | 200 |
| 2025-09-25 | 13.12 | $13.10 | — |
| 2025-09-24 | 13.14 | $13.10 | — |
| 2025-09-23 | 13.16 | $13.10 | 600 |
| 2025-09-22 | 13.18 | $13.10 | — |
| 2025-09-19 | 13.21 | $13.10 | — |
| 2025-09-18 | 13.25 | $13.10 | — |
| 2025-09-17 | 13.30 | $13.10 | — |
| 2025-09-16 | 13.35 | $13.10 | — |
| 2025-09-15 | 13.42 | $13.10 | 600 |
| 2025-09-12 | 13.50 | $13.10 | — |
| 2025-09-11 | 13.59 | $13.10 | — |
| 2025-09-10 | 13.70 | $15.41 | 200 |
| 2025-09-09 | 13.10 | $13.10 | — |
| 2025-09-08 | 13.10 | $13.10 | — |
| 2025-09-05 | 13.10 | $13.10 | — |
| 2025-09-04 | 13.10 | $13.10 | — |
| 2025-09-03 | 13.10 | $13.10 | — |
| 2025-09-02 | 13.10 | $13.10 | 600 |
| 2025-08-29 | 13.10 | $13.10 | — |
| 2025-08-28 | 13.10 | $13.10 | — |
| 2025-08-27 | 13.10 | $13.10 | — |
| 2025-08-26 | 13.10 | $13.10 | — |
| 2025-08-25 | 13.10 | $13.10 | — |
| 2025-08-22 | 13.10 | $13.10 | 600 |
| 2025-08-21 | 13.10 | $13.10 | 600 |
| 2025-08-20 | 13.10 | $13.10 | 600 |
| 2025-08-19 | 13.10 | $13.10 | 600 |
| 2025-08-18 | 13.10 | $13.10 | — |
| 2025-08-15 | 13.10 | $13.10 | — |
| 2025-08-14 | 13.10 | $13.10 | — |
| 2025-08-13 | 13.10 | $13.10 | — |
| 2025-08-12 | 13.10 | $13.10 | — |
| 2025-08-11 | 13.10 | $13.10 | — |
| 2025-08-08 | 13.10 | $13.10 | — |
| 2025-08-07 | 13.10 | $13.10 | — |
| 2025-08-06 | 13.10 | $13.10 | — |
| 2025-08-05 | 13.10 | $13.10 | — |
| 2025-08-04 | 13.10 | $13.10 | — |
| 2025-08-01 | 13.10 | $13.10 | — |
| 2025-07-31 | 13.10 | $13.10 | — |
| 2025-07-30 | 13.10 | $13.10 | — |
| 2025-07-29 | 13.10 | $13.10 | — |
| 2025-07-28 | 13.10 | $13.10 | 600 |
| 2025-07-25 | 13.10 | $13.10 | — |
| 2025-07-24 | 13.10 | $13.10 | — |
| 2025-07-23 | 13.10 | $13.10 | — |
| 2025-07-22 | 13.10 | $13.10 | — |
| 2025-07-21 | 13.10 | $13.10 | 600 |
| 2025-07-18 | 13.10 | $13.10 | 600 |
| 2025-07-17 | 13.10 | $13.10 | 600 |
| 2025-07-16 | 13.10 | $13.10 | 600 |
| 2025-07-15 | 13.10 | $13.10 | 600 |
| 2025-07-14 | 13.10 | $13.10 | 600 |
| 2025-07-11 | 13.10 | $13.10 | 600 |
| 2025-07-10 | 13.10 | $13.10 | — |
| 2025-07-09 | 13.10 | $13.10 | 600 |
| 2025-07-08 | 13.10 | $13.10 | 600 |
| 2025-07-07 | 13.10 | $13.10 | 600 |
| 2025-07-03 | 13.10 | $13.10 | — |
| 2025-07-02 | 13.10 | $13.10 | 600 |
| 2025-07-01 | 13.10 | $13.10 | — |
| 2025-06-30 | 13.10 | $13.10 | — |
| 2025-06-27 | 13.10 | $13.10 | — |
| 2025-06-26 | 13.10 | $13.10 | — |
| 2025-06-25 | 13.10 | $13.10 | — |
| 2025-06-24 | 13.10 | $13.10 | — |
| 2025-06-23 | 13.10 | $13.10 | — |
| 2025-06-20 | 13.10 | $13.10 | — |
| 2025-06-18 | 13.10 | $13.10 | — |
| 2025-06-17 | 13.10 | $13.10 | — |
| 2025-06-16 | 13.10 | $13.10 | — |
| 2025-06-13 | 13.10 | $13.10 | — |
| 2025-06-12 | 13.10 | $13.10 | — |
| 2025-06-11 | 13.10 | $13.10 | — |
| 2025-06-10 | 13.10 | $13.10 | — |
| 2025-06-09 | 13.10 | $13.10 | — |
| 2025-06-06 | 13.10 | $13.10 | — |
| 2025-06-05 | 13.10 | $13.10 | — |
| 2025-06-04 | 13.10 | $13.10 | — |
| 2025-06-03 | 13.10 | $13.10 | — |
| 2025-06-02 | 13.10 | $13.10 | — |
| 2025-05-30 | 13.10 | $13.10 | — |
| 2025-05-29 | 13.10 | $13.10 | — |
| 2025-05-28 | 13.10 | $13.10 | — |
| 2025-05-27 | 13.10 | $13.10 | — |
| 2025-05-23 | 13.10 | $13.10 | — |
| 2025-05-22 | 13.10 | $13.10 | — |
| 2025-05-21 | 13.10 | $13.10 | — |
| 2025-05-20 | 13.10 | $13.10 | — |
| 2025-05-19 | 13.10 | $13.10 | — |
| 2025-02-18 | 13.10 | $13.10 | — |
| 2025-02-14 | 13.10 | $13.10 | — |
| 2025-02-13 | 13.10 | $13.10 | — |
| 2025-02-12 | 13.10 | $13.10 | — |
| 2025-02-11 | 13.10 | $13.10 | — |
| 2025-02-10 | 13.10 | $13.10 | — |
| 2025-02-07 | 13.10 | $13.10 | — |
| 2025-02-06 | 13.10 | $13.10 | — |
| 2025-02-05 | 13.10 | $13.10 | — |
| 2025-02-04 | 13.10 | $13.10 | — |
| 2025-02-03 | 13.10 | $13.10 | — |
| 2025-01-31 | 13.10 | $13.10 | — |
| 2025-01-30 | 13.10 | $13.10 | — |
| 2025-01-29 | 13.10 | $13.10 | — |
| 2025-01-28 | 13.10 | $13.10 | — |
| 2025-01-27 | 13.10 | $13.10 | — |
| 2025-01-24 | 13.10 | $13.10 | — |
| 2025-01-23 | 13.10 | $13.10 | — |
| 2025-01-22 | 13.10 | $13.10 | — |
| 2025-01-21 | 13.10 | $13.10 | — |
| 2025-01-17 | 13.10 | $13.10 | — |
| 2025-01-16 | 13.10 | $13.10 | — |
| 2025-01-15 | 13.10 | $13.10 | — |
| 2025-01-14 | 13.10 | $13.10 | — |
| 2025-01-13 | 13.10 | $13.10 | — |
| 2025-01-10 | 13.10 | $13.10 | — |
| 2025-01-08 | 13.10 | $13.10 | — |
| 2025-01-07 | 13.10 | $13.10 | — |
| 2025-01-06 | 13.10 | $13.10 | — |
| 2025-01-03 | 13.10 | $13.10 | — |
| 2025-01-02 | 13.10 | $13.10 | — |
| 2024-12-31 | 13.10 | $13.10 | — |
| 2024-12-30 | 13.10 | $13.10 | — |
| 2024-12-27 | 13.10 | $13.10 | — |
| 2024-12-26 | 13.10 | $13.10 | — |
| 2024-12-24 | 13.10 | $13.10 | — |
| 2024-12-23 | 13.10 | $13.10 | — |
| 2024-12-20 | 13.10 | $13.10 | — |
| 2024-12-19 | 13.10 | $13.10 | — |
| 2024-12-18 | 13.10 | $13.10 | — |
| 2024-12-17 | 13.10 | $13.10 | — |
| 2024-12-16 | 13.10 | $13.10 | — |
| 2024-12-13 | 13.10 | $13.10 | — |
| 2024-12-12 | 13.10 | $13.10 | — |
| 2024-12-11 | 13.10 | $13.10 | — |
| 2024-12-10 | 13.10 | $13.10 | — |
| 2024-12-09 | 13.10 | $13.10 | — |
| 2024-12-06 | 13.10 | $13.10 | — |
| 2024-12-05 | 13.10 | $13.10 | — |
| 2024-12-04 | 13.10 | $13.10 | — |
| 2024-12-03 | 13.10 | $13.10 | — |
| 2024-12-02 | 13.10 | $13.10 | — |
| 2024-11-29 | 13.10 | $13.10 | — |
| 2024-11-27 | 13.10 | $13.10 | — |
| 2024-11-26 | 13.10 | $13.10 | — |
| 2024-11-25 | 13.10 | $13.10 | — |
| 2024-11-22 | 13.10 | $13.10 | — |
| 2024-11-21 | 13.10 | $13.10 | — |
| 2024-11-20 | 13.10 | $13.10 | — |
| 2024-11-19 | 13.10 | $13.10 | — |
| 2024-11-18 | 13.10 | $13.10 | — |
| 2024-11-15 | 13.10 | $13.10 | — |
| 2024-11-14 | 13.10 | $13.10 | — |
| 2024-11-13 | 13.10 | $13.10 | — |
| 2024-11-12 | 13.10 | $13.10 | — |
| 2024-11-11 | 13.10 | $13.10 | — |
| 2024-11-08 | 13.10 | $13.10 | — |
| 2024-11-07 | 13.10 | $13.10 | — |
| 2024-11-06 | 13.10 | $13.10 | — |
| 2024-11-05 | 13.10 | $13.10 | — |
| 2024-11-04 | 13.10 | $13.10 | — |
| 2024-11-01 | 13.10 | $13.10 | — |
| 2024-10-31 | 13.10 | $13.10 | — |
| 2024-10-30 | 13.10 | $13.10 | — |
| 2024-10-29 | 13.10 | $13.10 | — |
| 2024-10-28 | 13.10 | $13.10 | — |
| 2024-10-25 | 13.10 | $13.10 | — |
| 2024-10-24 | 13.10 | $13.10 | — |
| 2024-10-23 | 13.10 | $13.10 | — |
| 2024-10-22 | 13.10 | $13.10 | — |
| 2024-10-21 | 13.10 | $13.10 | — |
| 2024-10-18 | 13.10 | $13.10 | — |
| 2024-10-17 | 13.10 | $13.10 | — |
| 2024-10-16 | 13.10 | $13.10 | — |
| 2024-10-15 | 13.10 | $13.10 | — |
| 2024-10-14 | 13.10 | $13.10 | — |
| 2024-10-11 | 13.10 | $13.10 | — |
| 2024-10-10 | 13.10 | $13.10 | — |
| 2024-10-09 | 13.10 | $13.10 | — |
| 2024-10-08 | 13.10 | $13.10 | — |
| 2024-10-07 | 13.10 | $13.10 | — |
| 2024-10-04 | 13.10 | $13.10 | — |
| 2024-10-03 | 13.09 | $13.10 | — |
| 2024-10-02 | 13.09 | $13.10 | — |
| 2024-10-01 | 13.09 | $13.10 | — |
| 2024-09-30 | 13.09 | $13.10 | — |
| 2024-09-27 | 13.09 | $13.10 | — |
| 2024-09-26 | 13.09 | $13.10 | — |
| 2024-09-25 | 13.09 | $13.10 | — |
| 2024-09-24 | 13.09 | $13.10 | — |
| 2024-09-23 | 13.09 | $13.10 | — |
| 2024-09-20 | 13.09 | $13.10 | — |
| 2024-09-19 | 13.09 | $13.10 | — |
| 2024-09-18 | 13.09 | $13.10 | — |
| 2024-09-17 | 13.09 | $13.10 | — |
| 2024-09-16 | 13.09 | $13.10 | — |
| 2024-09-13 | 13.09 | $13.10 | — |
| 2024-09-12 | 13.09 | $13.10 | — |
| 2024-09-11 | 13.09 | $13.10 | — |
| 2024-09-10 | 13.09 | $13.10 | — |
| 2024-09-09 | 13.08 | $13.10 | — |
| 2024-09-06 | 13.08 | $13.10 | — |
| 2024-09-05 | 13.08 | $13.10 | — |
| 2024-09-04 | 13.08 | $13.10 | — |
| 2024-09-03 | 13.08 | $13.10 | — |
| 2024-08-30 | 13.08 | $13.10 | — |
| 2024-08-29 | 13.08 | $13.10 | — |
| 2024-08-28 | 13.08 | $13.10 | — |
| 2024-08-27 | 13.08 | $13.10 | — |
| 2024-08-26 | 13.08 | $13.10 | — |
| 2024-08-23 | 13.08 | $13.10 | — |
| 2024-08-22 | 13.08 | $13.10 | — |
| 2024-08-21 | 13.08 | $13.10 | — |
| 2024-08-20 | 13.07 | $13.10 | — |
| 2024-08-19 | 13.07 | $13.10 | — |
| 2024-08-16 | 13.07 | $13.10 | — |
| 2024-08-15 | 13.07 | $13.10 | — |
| 2024-08-14 | 13.07 | $13.10 | — |
| 2024-08-13 | 13.07 | $13.10 | — |
| 2024-08-12 | 13.07 | $13.10 | — |
| 2024-08-09 | 13.07 | $13.10 | — |
| 2024-08-08 | 13.08 | $13.10 | — |
| 2024-08-07 | 13.08 | $13.10 | — |
| 2024-08-06 | 13.08 | $13.10 | — |
| 2024-08-05 | 13.08 | $13.10 | — |
| 2024-08-02 | 13.08 | $13.10 | — |
| 2024-08-01 | 13.08 | $13.10 | — |
| 2024-07-31 | 13.09 | $13.10 | — |
| 2024-07-30 | 13.09 | $13.10 | — |
| 2024-07-29 | 13.09 | $13.10 | — |
| 2024-07-26 | 13.10 | $13.10 | — |
| 2024-07-25 | 13.10 | $13.10 | — |
| 2024-07-24 | 13.11 | $13.10 | — |
| 2024-07-23 | 13.12 | $13.10 | — |
| 2024-07-22 | 13.12 | $13.10 | — |
| 2024-07-19 | 13.13 | $13.10 | — |
| 2024-07-18 | 13.14 | $13.10 | — |
| 2024-07-17 | 13.15 | $13.10 | — |
| 2024-07-16 | 13.16 | $13.10 | — |
| 2024-07-15 | 13.17 | $13.10 | — |
| 2024-07-12 | 13.18 | $13.10 | — |
| 2024-07-11 | 13.20 | $13.10 | — |
| 2024-07-10 | 13.21 | $13.10 | — |
| 2024-07-09 | 13.23 | $13.10 | — |
| 2024-07-08 | 13.24 | $13.10 | — |
| 2024-07-05 | 13.26 | $13.10 | — |
| 2024-07-03 | 13.27 | $13.10 | — |
| 2024-07-02 | 13.28 | $13.10 | — |
| 2024-07-01 | 13.30 | $13.10 | — |
| 2024-06-28 | 13.31 | $13.10 | — |
| 2024-06-27 | 13.32 | $13.10 | — |
| 2024-06-26 | 13.32 | $13.10 | — |
| 2024-06-25 | 13.33 | $13.10 | — |
| 2024-06-24 | 13.32 | $13.10 | — |
| 2024-06-21 | 13.31 | $13.10 | — |
| 2024-06-20 | 13.29 | $13.10 | — |
| 2024-06-18 | 13.26 | $13.10 | — |
| 2024-06-17 | 13.21 | $13.10 | — |
| 2024-06-14 | 13.15 | $13.10 | — |
| 2024-06-13 | 13.07 | $13.10 | — |
| 2024-06-12 | 12.96 | $13.10 | — |
| 2024-06-11 | 12.82 | $13.10 | — |
| 2024-06-10 | 12.65 | $13.10 | — |
| 2024-06-07 | 12.43 | $13.10 | — |
| 2024-06-06 | 12.16 | $13.10 | 600 |
| 2024-06-05 | 11.83 | $11.83 | — |
| 2024-06-04 | 11.83 | $11.83 | — |
| 2024-06-03 | 11.83 | $11.83 | — |
| 2024-05-31 | 11.83 | $11.83 | — |
| 2024-05-30 | 11.83 | $11.83 | — |
| 2024-05-29 | 11.83 | $11.83 | — |
| 2024-05-28 | 11.83 | $11.83 | — |
| 2024-05-24 | 11.83 | $11.83 | — |
| 2024-05-23 | 11.83 | $11.83 | — |
| 2024-05-22 | 11.83 | $11.83 | — |
| 2024-05-21 | 11.83 | $11.83 | — |
| 2024-05-20 | 11.83 | $11.83 | — |
| 2024-05-17 | 11.83 | $11.83 | — |
| 2024-05-16 | 11.83 | $11.83 | — |
| 2024-05-15 | 11.83 | $11.83 | — |
| 2024-05-14 | 11.83 | $11.83 | — |
| 2024-05-13 | 11.83 | $11.83 | — |
| 2024-05-10 | 11.83 | $11.83 | — |
| 2024-05-09 | 11.83 | $11.83 | — |
| 2024-05-08 | 11.83 | $11.83 | — |
| 2024-05-07 | 11.83 | $11.83 | — |
| 2024-05-06 | 11.83 | $11.83 | — |
| 2024-05-03 | 11.83 | $11.83 | — |
| 2024-05-02 | 11.83 | $11.83 | — |
| 2024-05-01 | 11.83 | $11.83 | — |
| 2024-04-30 | 11.83 | $11.83 | — |
| 2024-04-29 | 11.83 | $11.83 | — |
| 2024-04-26 | 11.83 | $11.83 | — |
| 2024-04-25 | 11.83 | $11.83 | — |
| 2024-04-24 | 11.83 | $11.83 | — |
| 2024-04-23 | 11.83 | $11.83 | — |
| 2024-04-22 | 11.83 | $11.83 | — |
| 2024-04-19 | 11.83 | $11.83 | — |
| 2024-04-18 | 11.83 | $11.83 | — |
| 2024-04-17 | 11.83 | $11.83 | — |
| 2024-04-16 | 11.83 | $11.83 | — |
| 2024-04-15 | 11.83 | $11.83 | — |
| 2024-04-12 | 11.83 | $11.83 | — |
| 2024-04-11 | 11.83 | $11.83 | — |
| 2024-04-10 | 11.83 | $11.83 | — |
| 2024-04-09 | 11.83 | $11.83 | — |
| 2024-04-08 | 11.83 | $11.83 | — |
| 2024-04-05 | 11.83 | $11.83 | — |
| 2024-04-04 | 11.83 | $11.83 | — |
| 2024-04-03 | 11.83 | $11.83 | — |
| 2024-04-02 | 11.83 | $11.83 | — |
| 2024-04-01 | 11.83 | $11.83 | — |
| 2024-03-28 | 11.83 | $11.83 | — |
| 2024-03-27 | 11.83 | $11.83 | — |
| 2024-03-26 | 11.83 | $11.83 | — |
| 2024-03-25 | 11.83 | $11.83 | — |
| 2024-03-22 | 11.83 | $11.83 | — |
| 2024-03-21 | 11.83 | $11.83 | — |
| 2024-03-20 | 11.83 | $11.83 | — |
| 2024-03-19 | 11.83 | $11.83 | — |
| 2024-03-18 | 11.83 | $11.83 | — |
| 2024-03-15 | 11.83 | $11.83 | — |
| 2024-03-14 | 11.83 | $11.83 | — |
| 2024-03-13 | 11.83 | $11.83 | — |
| 2024-03-12 | 11.83 | $11.83 | — |
| 2024-03-11 | 11.83 | $11.83 | — |
| 2024-03-08 | 11.83 | $11.83 | — |
| 2024-03-07 | 11.83 | $11.83 | — |
| 2024-03-06 | 11.83 | $11.83 | — |
| 2024-03-05 | 11.83 | $11.83 | — |
| 2024-03-04 | 11.83 | $11.83 | — |
| 2024-03-01 | 11.83 | $11.83 | — |
| 2024-02-29 | 11.83 | $11.83 | — |
| 2024-02-28 | 11.83 | $11.83 | — |
| 2024-02-27 | 11.83 | $11.83 | — |
| 2024-02-26 | 11.83 | $11.83 | — |
| 2024-02-23 | 11.83 | $11.83 | — |
| 2024-02-22 | 11.83 | $11.83 | — |
| 2024-02-21 | 11.83 | $11.83 | — |
| 2024-02-20 | 11.83 | $11.83 | — |
| 2024-02-16 | 11.83 | $11.83 | — |
| 2024-02-15 | 11.83 | $11.83 | — |
| 2024-02-14 | 11.83 | $11.83 | — |
| 2024-02-13 | 11.83 | $11.83 | — |
| 2024-02-12 | 11.83 | $11.83 | — |
| 2024-02-09 | 11.83 | $11.83 | — |
| 2024-02-08 | 11.83 | $11.83 | — |
| 2024-02-07 | 11.83 | $11.83 | — |
| 2024-02-06 | 11.83 | $11.83 | — |
| 2024-02-05 | 11.83 | $11.83 | — |
| 2024-02-02 | 11.83 | $11.83 | — |
| 2024-02-01 | 11.83 | $11.83 | — |
| 2024-01-31 | 11.83 | $11.83 | — |
| 2024-01-30 | 11.83 | $11.83 | — |
| 2024-01-29 | 11.83 | $11.83 | — |
| 2024-01-26 | 11.83 | $11.83 | — |
| 2024-01-25 | 11.83 | $11.83 | — |
| 2024-01-24 | 11.83 | $11.83 | — |
| 2024-01-23 | 11.83 | $11.83 | — |
| 2024-01-22 | 11.83 | $11.83 | — |
| 2024-01-19 | 11.83 | $11.83 | — |
| 2024-01-18 | 11.83 | $11.83 | — |
| 2024-01-17 | 11.83 | $11.83 | — |
| 2024-01-16 | 11.83 | $11.83 | — |
| 2024-01-12 | 11.83 | $11.83 | — |
| 2024-01-11 | 11.83 | $11.83 | — |
| 2024-01-10 | 11.83 | $11.83 | — |
| 2024-01-09 | 11.83 | $11.83 | — |
| 2024-01-08 | 11.83 | $11.83 | — |
| 2024-01-05 | 11.83 | $11.83 | — |
| 2024-01-04 | 11.83 | $11.83 | — |
| 2024-01-03 | 11.83 | $11.83 | — |
| 2024-01-02 | 11.83 | $11.83 | — |
| 2023-12-29 | 11.83 | $11.83 | — |
| 2023-12-28 | 11.83 | $11.83 | — |
| 2023-12-27 | 11.83 | $11.83 | — |
| 2023-12-26 | 11.83 | $11.83 | — |
| 2023-12-22 | 11.83 | $11.83 | — |
| 2023-12-21 | 11.83 | $11.83 | — |
| 2023-12-20 | 11.83 | $11.83 | — |
| 2023-12-19 | 11.83 | $11.83 | — |
| 2023-12-18 | 11.83 | $11.83 | — |
| 2023-12-15 | 11.83 | $11.83 | — |
| 2023-12-14 | 11.83 | $11.83 | — |
| 2023-12-13 | 11.83 | $11.83 | — |
| 2023-12-12 | 11.83 | $11.83 | — |
| 2023-12-11 | 11.83 | $11.83 | — |
| 2023-12-08 | 11.83 | $11.83 | — |
| 2023-12-07 | 11.83 | $11.83 | — |
| 2023-12-06 | 11.83 | $11.83 | — |
| 2023-12-05 | 11.83 | $11.83 | — |
| 2023-12-04 | 11.83 | $11.83 | — |
| 2023-12-01 | 11.83 | $11.83 | — |
| 2023-11-30 | 11.83 | $11.83 | — |
| 2023-11-29 | 11.83 | $11.83 | — |
| 2023-11-28 | 11.83 | $11.83 | — |
| 2023-11-27 | 11.83 | $11.83 | — |
| 2023-11-24 | 11.83 | $11.83 | — |
| 2023-11-22 | 11.83 | $11.83 | — |
| 2023-11-21 | 11.83 | $11.83 | — |
| 2023-11-20 | 11.83 | $11.83 | — |
| 2023-11-17 | 11.83 | $11.83 | — |
| 2023-11-16 | 11.83 | $11.83 | — |
| 2023-11-15 | 11.83 | $11.83 | — |
| 2023-11-14 | 11.83 | $11.83 | — |
| 2023-11-13 | 11.83 | $11.83 | — |
| 2023-11-10 | 11.83 | $11.83 | — |
| 2023-11-09 | 11.83 | $11.83 | — |
| 2023-11-08 | 11.83 | $11.83 | — |
| 2023-11-07 | 11.83 | $11.83 | — |
| 2023-11-06 | 11.83 | $11.83 | — |
| 2023-11-03 | 11.83 | $11.83 | — |
| 2023-11-02 | 11.83 | $11.83 | — |
| 2023-11-01 | 11.83 | $11.83 | — |
| 2023-10-31 | 11.83 | $11.83 | — |
| 2023-10-30 | 11.83 | $11.83 | — |
| 2023-10-27 | 11.83 | $11.83 | — |
| 2023-10-26 | 11.83 | $11.83 | — |
| 2023-10-25 | 11.83 | $11.83 | — |
| 2023-10-24 | 11.83 | $11.83 | — |
| 2023-10-23 | 11.83 | $11.83 | — |
| 2023-10-20 | 11.83 | $11.83 | — |
| 2023-10-19 | 11.83 | $11.83 | — |
| 2023-10-18 | 11.83 | $11.83 | — |
| 2023-10-17 | 11.83 | $11.83 | — |
| 2023-10-16 | 11.83 | $11.83 | — |
| 2023-10-13 | 11.83 | $11.83 | — |
| 2023-10-12 | 11.83 | $11.83 | — |
| 2023-10-11 | 11.83 | $11.83 | — |
| 2023-10-10 | 11.83 | $11.83 | — |
| 2023-10-09 | 11.83 | $11.83 | — |
| 2023-10-06 | 11.83 | $11.83 | — |
| 2023-10-05 | 11.83 | $11.83 | — |
| 2023-10-04 | 11.83 | $11.83 | — |
| 2023-10-03 | 11.83 | $11.83 | — |
| 2023-10-02 | 11.83 | $11.83 | — |
| 2023-09-29 | 11.83 | $11.83 | — |
| 2023-09-28 | 11.83 | $11.83 | — |
| 2023-09-27 | 11.83 | $11.83 | — |
| 2023-09-26 | 11.83 | $11.83 | — |
| 2023-09-25 | 11.83 | $11.83 | — |
| 2023-09-22 | 11.83 | $11.83 | — |
| 2023-09-21 | 11.83 | $11.83 | — |
| 2023-09-20 | 11.83 | $11.83 | — |
| 2023-09-19 | 11.83 | $11.83 | — |
| 2023-09-18 | 11.83 | $11.83 | — |
| 2023-09-15 | 11.83 | $11.83 | — |
| 2023-09-14 | 11.83 | $11.83 | — |
| 2023-09-13 | 11.83 | $11.83 | — |
| 2023-09-12 | 11.83 | $11.83 | — |
| 2023-09-11 | 11.83 | $11.83 | — |
| 2023-09-08 | 11.83 | $11.83 | — |
| 2023-09-07 | 11.83 | $11.83 | — |
| 2023-09-06 | 11.83 | $11.83 | — |
| 2023-09-05 | 11.83 | $11.83 | — |
| 2023-09-01 | 11.83 | $11.83 | — |
| 2023-08-31 | 11.83 | $11.83 | — |
| 2023-08-30 | 11.83 | $11.83 | — |
| 2023-08-29 | 11.83 | $11.83 | — |
| 2023-08-28 | 11.83 | $11.83 | — |
| 2023-08-25 | 11.83 | $11.83 | — |
| 2023-08-24 | 11.83 | $11.83 | — |
| 2023-08-23 | 11.83 | $11.83 | — |
| 2023-08-22 | 11.83 | $11.83 | — |
| 2023-08-21 | 11.83 | $11.83 | — |
| 2023-08-18 | 11.83 | $11.83 | — |
| 2023-08-17 | 11.83 | $11.83 | — |
| 2023-08-16 | 11.83 | $11.83 | — |
| 2023-08-15 | 11.83 | $11.83 | — |
| 2023-08-14 | 11.83 | $11.83 | — |
| 2023-08-11 | 11.83 | $11.83 | — |
| 2023-08-10 | 11.83 | $11.83 | — |
| 2023-08-09 | 11.83 | $11.83 | — |
| 2023-08-08 | 11.83 | $11.83 | — |
| 2023-08-07 | 11.83 | $11.83 | — |
| 2023-08-04 | 11.83 | $11.83 | — |
| 2023-08-03 | 11.83 | $11.83 | — |
| 2023-08-02 | 11.83 | $11.83 | — |
| 2023-08-01 | 11.83 | $11.83 | — |
| 2023-07-31 | 11.83 | $11.83 | — |
| 2023-07-28 | 11.83 | $11.83 | — |
| 2023-07-27 | 11.83 | $11.83 | — |
| 2023-07-26 | 11.83 | $11.83 | — |
| 2023-07-25 | 11.83 | $11.83 | — |
| 2023-07-24 | 11.83 | $11.83 | — |
| 2023-07-21 | 11.83 | $11.83 | — |
| 2023-07-20 | 11.83 | $11.83 | — |
| 2023-07-19 | 11.83 | $11.83 | — |
| 2023-07-18 | 11.83 | $11.83 | — |
| 2023-07-17 | 11.83 | $11.83 | — |
| 2023-07-14 | 11.83 | $11.83 | — |
| 2023-07-13 | 11.83 | $11.83 | — |
| 2023-07-12 | 11.83 | $11.83 | — |
| 2023-07-11 | 11.83 | $11.83 | — |
| 2023-07-10 | 11.83 | $11.83 | — |
| 2023-07-07 | 11.83 | $11.83 | — |
| 2023-07-06 | 11.83 | $11.83 | — |
| 2023-07-05 | 11.83 | $11.83 | — |
| 2023-07-03 | 11.83 | $11.83 | — |
| 2023-06-30 | 11.83 | $11.83 | — |
| 2023-06-29 | 11.83 | $11.83 | — |
| 2023-06-28 | 11.83 | $11.83 | — |
| 2023-06-27 | 11.83 | $11.83 | — |
| 2023-06-26 | 11.83 | $11.83 | — |
| 2023-06-23 | 11.83 | $11.83 | — |
| 2023-06-22 | 11.83 | $11.83 | — |
| 2023-06-21 | 11.83 | $11.83 | — |
| 2023-06-20 | 11.83 | $11.83 | — |
| 2023-06-16 | 11.83 | $11.83 | — |
| 2023-06-15 | 11.83 | $11.83 | — |
| 2023-06-14 | 11.83 | $11.83 | — |
| 2023-06-13 | 11.83 | $11.83 | — |
| 2023-06-12 | 11.83 | $11.83 | — |
| 2023-06-09 | 11.83 | $11.83 | — |
| 2023-06-08 | 11.83 | $11.83 | — |
| 2023-06-07 | 11.83 | $11.83 | — |
| 2023-06-06 | 11.83 | $11.83 | — |
| 2023-06-05 | 11.83 | $11.83 | — |
| 2023-06-02 | 11.83 | $11.83 | — |
| 2023-06-01 | 11.83 | $11.83 | — |
| 2023-05-31 | 11.83 | $11.83 | — |
| 2023-05-30 | 11.83 | $11.83 | — |
| 2023-05-26 | 11.83 | $11.83 | — |
| 2023-05-25 | 11.83 | $11.83 | — |
| 2023-05-24 | 11.83 | $11.83 | — |
| 2023-05-23 | 11.83 | $11.83 | — |
| 2023-05-22 | 11.83 | $11.83 | — |
| 2023-05-19 | 11.83 | $11.83 | — |
| 2023-05-18 | 11.83 | $11.83 | — |
| 2023-05-17 | 11.83 | $11.83 | — |
| 2023-05-16 | 11.83 | $11.83 | — |
| 2023-05-15 | 11.83 | $11.83 | — |
| 2023-05-12 | 11.83 | $11.83 | — |
| 2023-05-11 | 11.83 | $11.83 | — |
| 2023-05-10 | 11.83 | $11.83 | — |
| 2023-05-09 | 11.83 | $11.83 | — |
| 2023-05-08 | 11.83 | $11.83 | — |
| 2023-05-05 | 11.83 | $11.83 | — |
| 2023-05-04 | 11.83 | $11.83 | — |
| 2023-05-03 | 11.83 | $11.83 | — |
| 2023-05-02 | 11.83 | $11.83 | — |
| 2023-05-01 | 11.83 | $11.83 | — |
| 2023-04-28 | 11.83 | $11.83 | — |
| 2023-04-27 | 11.83 | $11.83 | — |
| 2023-04-26 | 11.83 | $11.83 | — |
| 2023-04-25 | 11.83 | $11.83 | — |
| 2023-04-24 | 11.82 | $11.83 | — |
| 2023-04-21 | 11.82 | $11.83 | — |
| 2023-04-20 | 11.82 | $11.83 | — |
| 2023-04-19 | 11.82 | $11.83 | — |
| 2023-04-18 | 11.82 | $11.83 | — |
| 2023-04-17 | 11.82 | $11.83 | — |
| 2023-04-14 | 11.82 | $11.83 | — |
| 2023-04-13 | 11.81 | $11.83 | — |
| 2023-04-12 | 11.81 | $11.83 | — |
| 2023-04-11 | 11.81 | $11.83 | — |
| 2023-04-10 | 11.81 | $11.83 | — |
| 2023-04-06 | 11.80 | $11.83 | — |
| 2023-04-05 | 11.80 | $11.83 | — |
| 2023-04-04 | 11.80 | $11.83 | — |
| 2023-04-03 | 11.80 | $11.83 | — |
| 2023-03-31 | 11.79 | $11.83 | — |
| 2023-03-30 | 11.79 | $11.83 | — |
| 2023-03-29 | 11.79 | $11.83 | — |
| 2023-03-28 | 11.79 | $11.83 | — |
| 2023-03-27 | 11.79 | $11.83 | — |
| 2023-03-24 | 11.79 | $11.83 | — |
| 2023-03-23 | 11.79 | $11.83 | — |
| 2023-03-22 | 11.79 | $11.83 | — |
| 2023-03-21 | 11.79 | $11.83 | — |
| 2023-03-20 | 11.80 | $11.83 | — |
| 2023-03-17 | 11.80 | $11.83 | — |
| 2023-03-16 | 11.81 | $11.83 | — |
| 2023-03-15 | 11.83 | $11.83 | — |
| 2023-03-14 | 11.84 | $11.83 | — |
| 2023-03-13 | 11.86 | $11.83 | — |
| 2023-03-10 | 11.89 | $11.83 | — |
| 2023-03-09 | 11.92 | $11.83 | — |
| 2023-03-08 | 11.96 | $11.83 | — |
| 2023-03-07 | 12.01 | $11.83 | — |
| 2023-03-06 | 12.07 | $11.83 | — |
| 2023-03-03 | 12.14 | $11.83 | — |
| 2023-03-02 | 12.23 | $11.83 | — |
| 2023-03-01 | 12.33 | $11.83 | — |
| 2023-02-28 | 12.46 | $11.83 | — |
| 2023-02-27 | 12.61 | $11.83 | — |
| 2023-02-24 | 12.78 | $15.50 | 600 |
| 2023-02-23 | 11.83 | $11.83 | — |
| 2023-02-22 | 11.83 | $11.83 | — |
| 2023-02-21 | 11.83 | $11.83 | — |
| 2023-02-17 | 11.83 | $11.83 | — |
| 2023-02-16 | 11.83 | $11.83 | — |
| 2023-02-15 | 11.83 | $11.83 | — |
| 2023-02-14 | 11.83 | $11.83 | — |
| 2023-02-13 | 11.83 | $11.83 | — |
| 2023-02-10 | 11.83 | $11.83 | — |
| 2023-02-09 | 11.83 | $11.83 | — |
| 2023-02-08 | 11.83 | $11.83 | — |
| 2023-02-07 | 11.83 | $11.83 | — |
| 2023-02-06 | 11.83 | $11.83 | — |
| 2023-02-03 | 11.83 | $11.83 | — |
| 2023-02-02 | 11.83 | $11.83 | — |
| 2023-02-01 | 11.83 | $11.83 | — |
| 2023-01-31 | 11.83 | $11.83 | — |
| 2023-01-30 | 11.83 | $11.83 | — |
| 2023-01-27 | 11.83 | $11.83 | — |
| 2023-01-26 | 11.83 | $11.83 | — |
| 2023-01-25 | 11.83 | $11.83 | — |
| 2023-01-24 | 11.83 | $11.83 | — |
| 2023-01-23 | 11.83 | $11.83 | — |
| 2023-01-20 | 11.83 | $11.83 | — |
| 2023-01-19 | 11.83 | $11.83 | — |
| 2023-01-18 | 11.83 | $11.83 | — |
| 2023-01-17 | 11.83 | $11.83 | — |
| 2023-01-13 | 11.83 | $11.83 | — |
| 2023-01-12 | 11.83 | $11.83 | — |
| 2023-01-11 | 11.83 | $11.83 | — |
| 2023-01-10 | 11.83 | $11.83 | — |
| 2023-01-09 | 11.83 | $11.83 | — |
| 2023-01-06 | 11.83 | $11.83 | — |
| 2023-01-05 | 11.83 | $11.83 | — |
| 2023-01-04 | 11.83 | $11.83 | — |
| 2023-01-03 | 11.83 | $11.83 | — |
| 2022-12-30 | 11.83 | $11.83 | — |
| 2022-12-29 | 11.83 | $11.83 | — |
| 2022-12-28 | 11.83 | $11.83 | — |
| 2022-12-27 | 11.83 | $11.83 | — |
| 2022-12-23 | 11.83 | $11.83 | — |
| 2022-12-22 | 11.83 | $11.83 | — |
| 2022-12-21 | 11.83 | $11.83 | — |
| 2022-12-20 | 11.83 | $11.83 | — |
| 2022-12-19 | 11.83 | $11.83 | — |
| 2022-12-16 | 11.83 | $11.83 | — |
| 2022-12-15 | 11.83 | $11.83 | — |
| 2022-12-14 | 11.83 | $11.83 | — |
| 2022-12-13 | 11.83 | $11.83 | — |
| 2022-12-12 | 11.83 | $11.83 | — |
| 2022-12-09 | 11.83 | $11.83 | — |
| 2022-12-08 | 11.83 | $11.83 | — |
| 2022-12-07 | 11.83 | $11.83 | — |
| 2022-12-06 | 11.83 | $11.83 | — |
| 2022-12-05 | 11.83 | $11.83 | — |
| 2022-12-02 | 11.83 | $11.83 | — |
| 2022-12-01 | 11.83 | $11.83 | — |
| 2022-11-30 | 11.83 | $11.83 | — |
| 2022-11-29 | 11.83 | $11.83 | — |
| 2022-11-28 | 11.83 | $11.83 | — |
| 2022-11-25 | 11.83 | $11.83 | — |
| 2022-11-23 | 11.83 | $11.83 | — |
| 2022-11-22 | 11.83 | $11.83 | — |
| 2022-11-21 | 11.83 | $11.83 | — |
| 2022-11-18 | 11.83 | $11.83 | — |
| 2022-11-17 | 11.83 | $11.83 | — |
| 2022-11-16 | 11.83 | $11.83 | — |
| 2022-11-15 | 11.83 | $11.83 | — |
| 2022-11-14 | 11.83 | $11.83 | — |
| 2022-11-11 | 11.83 | $11.83 | — |
| 2022-11-10 | 11.83 | $11.83 | — |
| 2022-11-09 | 11.83 | $11.83 | — |
| 2022-11-08 | 11.83 | $11.83 | — |
| 2022-11-07 | 11.83 | $11.83 | — |
| 2022-11-04 | 11.83 | $11.83 | — |
| 2022-11-03 | 11.84 | $11.83 | — |
| 2022-11-02 | 11.84 | $11.83 | — |
| 2022-11-01 | 11.84 | $11.83 | — |
| 2022-10-31 | 11.84 | $11.83 | — |
| 2022-10-28 | 11.84 | $11.83 | — |
| 2022-10-27 | 11.84 | $11.83 | — |
| 2022-10-26 | 11.84 | $11.83 | — |
| 2022-10-25 | 11.84 | $11.83 | — |
| 2022-10-24 | 11.84 | $11.83 | — |
| 2022-10-21 | 11.84 | $11.83 | — |
| 2022-10-20 | 11.84 | $11.83 | — |
| 2022-10-19 | 11.84 | $11.83 | — |
| 2022-10-18 | 11.84 | $11.83 | — |
| 2022-10-17 | 11.84 | $11.83 | — |
| 2022-10-14 | 11.84 | $11.83 | — |
| 2022-10-13 | 11.84 | $11.83 | — |
| 2022-10-12 | 11.84 | $11.83 | — |
| 2022-10-11 | 11.85 | $11.83 | — |
| 2022-10-10 | 11.85 | $11.83 | — |
| 2022-10-07 | 11.85 | $11.83 | — |
| 2022-10-06 | 11.85 | $11.83 | — |
| 2022-10-05 | 11.85 | $11.83 | — |
| 2022-10-04 | 11.85 | $11.83 | — |
| 2022-10-03 | 11.85 | $11.83 | — |
| 2022-09-30 | 11.85 | $11.83 | — |
| 2022-09-29 | 11.85 | $11.83 | — |
| 2022-09-28 | 11.86 | $11.83 | — |
| 2022-09-27 | 11.86 | $11.83 | — |
| 2022-09-26 | 11.86 | $11.83 | — |
| 2022-09-23 | 11.86 | $11.83 | — |
| 2022-09-22 | 11.86 | $11.83 | — |
| 2022-09-21 | 11.86 | $11.83 | — |
| 2022-09-20 | 11.86 | $11.83 | — |
| 2022-09-19 | 11.87 | $11.83 | — |
| 2022-09-16 | 11.87 | $11.83 | — |
| 2022-09-15 | 11.87 | $11.83 | — |
| 2022-09-14 | 11.87 | $11.83 | — |
| 2022-09-13 | 11.87 | $11.83 | — |
| 2022-09-12 | 11.87 | $11.83 | — |
| 2022-09-09 | 11.87 | $11.83 | — |
| 2022-09-08 | 11.87 | $11.83 | — |
| 2022-09-07 | 11.88 | $11.83 | — |
| 2022-09-06 | 11.88 | $11.83 | — |
| 2022-09-02 | 11.88 | $11.83 | — |
| 2022-09-01 | 11.88 | $11.83 | — |
| 2022-08-31 | 11.88 | $11.83 | — |
| 2022-08-30 | 11.88 | $11.83 | — |
| 2022-08-29 | 11.88 | $11.83 | — |
| 2022-08-26 | 11.88 | $11.83 | — |
| 2022-08-25 | 11.87 | $11.83 | — |
| 2022-08-24 | 11.87 | $11.83 | — |
| 2022-08-23 | 11.87 | $11.83 | — |
| 2022-08-22 | 11.87 | $11.83 | — |
| 2022-08-19 | 11.86 | $11.83 | — |
| 2022-08-18 | 11.86 | $11.83 | — |
| 2022-08-17 | 11.85 | $11.83 | — |
| 2022-08-16 | 11.85 | $11.83 | — |
| 2022-08-15 | 11.84 | $11.83 | — |
| 2022-08-12 | 11.83 | $11.83 | — |
| 2022-08-11 | 11.83 | $11.83 | — |
| 2022-08-10 | 11.82 | $11.83 | — |
| 2022-08-09 | 11.81 | $11.83 | — |
| 2022-08-08 | 11.79 | $11.83 | — |
| 2022-08-05 | 11.78 | $11.83 | — |
| 2022-08-04 | 11.77 | $11.83 | — |
| 2022-08-03 | 11.75 | $11.83 | — |
| 2022-08-02 | 11.74 | $11.83 | — |
| 2022-08-01 | 11.72 | $11.83 | — |
| 2022-07-29 | 11.71 | $11.83 | — |
| 2022-07-28 | 11.69 | $11.83 | — |
| 2022-07-27 | 11.67 | $11.83 | — |
| 2022-07-26 | 11.66 | $11.83 | — |
| 2022-07-25 | 11.65 | $11.83 | — |
| 2022-07-22 | 11.63 | $11.83 | — |
| 2022-07-21 | 11.63 | $11.83 | — |
| 2022-07-20 | 11.62 | $11.83 | — |
| 2022-07-19 | 11.63 | $11.83 | — |
| 2022-07-18 | 11.63 | $11.83 | — |
| 2022-07-15 | 11.65 | $11.83 | — |
| 2022-07-14 | 11.68 | $11.83 | — |
| 2022-07-13 | 11.73 | $11.83 | — |
| 2022-07-12 | 11.80 | $11.83 | — |
| 2022-07-11 | 11.88 | $11.83 | — |
| 2022-07-08 | 12.00 | $11.83 | — |
| 2022-07-07 | 12.14 | $11.83 | — |
| 2022-07-06 | 12.33 | $11.83 | — |
| 2022-07-05 | 12.57 | $11.83 | — |
| 2022-07-01 | 12.86 | $11.83 | 400 |
| 2022-06-30 | 13.22 | $13.45 | — |
| 2022-06-29 | 13.14 | $13.45 | — |
| 2022-06-28 | 13.06 | $13.45 | 2500 |
| 2022-06-27 | 12.96 | $13.15 | — |
| 2022-06-24 | 12.93 | $13.15 | — |
| 2022-06-23 | 12.91 | $13.15 | — |
| 2022-06-22 | 12.89 | $13.15 | — |
| 2022-06-21 | 12.86 | $13.15 | — |
| 2022-06-17 | 12.84 | $13.15 | — |
| 2022-06-16 | 12.83 | $13.15 | — |
| 2022-06-15 | 12.81 | $13.15 | — |
| 2022-06-14 | 12.80 | $13.15 | — |
| 2022-06-13 | 12.80 | $13.15 | — |
| 2022-06-10 | 12.81 | $13.15 | — |
| 2022-06-09 | 12.83 | $13.15 | — |
| 2022-06-08 | 12.87 | $13.15 | — |
| 2022-06-07 | 12.93 | $13.15 | — |
| 2022-06-06 | 13.00 | $13.15 | — |
| 2022-06-03 | 13.11 | $13.15 | — |
| 2022-06-02 | 13.26 | $13.15 | — |
| 2022-06-01 | 13.44 | $13.15 | — |
| 2022-05-31 | 13.68 | $13.15 | — |
| 2022-05-27 | 13.98 | $13.15 | — |
| 2022-05-26 | 14.35 | $13.15 | — |
| 2022-05-25 | 14.81 | $13.15 | 2232 |
| 2022-05-24 | 15.37 | $15.31 | — |
| 2022-05-23 | 15.37 | $15.31 | — |
| 2022-05-20 | 15.37 | $15.31 | — |
| 2022-05-19 | 15.38 | $15.31 | — |
| 2022-05-18 | 15.38 | $15.31 | — |
| 2022-05-17 | 15.38 | $15.31 | — |
| 2022-05-16 | 15.38 | $15.31 | — |
| 2022-05-13 | 15.38 | $15.31 | — |
| 2022-05-12 | 15.38 | $15.31 | — |
| 2022-05-11 | 15.37 | $15.31 | — |
| 2022-05-10 | 15.37 | $15.31 | — |
| 2022-05-09 | 15.37 | $15.31 | — |
| 2022-05-06 | 15.37 | $15.31 | — |
| 2022-05-05 | 15.36 | $15.31 | — |
| 2022-05-04 | 15.35 | $15.31 | — |
| 2022-05-03 | 15.35 | $15.31 | — |
| 2022-05-02 | 15.34 | $15.31 | — |
| 2022-04-29 | 15.33 | $15.31 | — |
| 2022-04-28 | 15.32 | $15.31 | — |
| 2022-04-27 | 15.31 | $15.31 | — |
| 2022-04-26 | 15.29 | $15.31 | — |
| 2022-04-25 | 15.28 | $15.31 | — |
| 2022-04-22 | 15.26 | $15.31 | — |
| 2022-04-21 | 15.24 | $15.31 | — |
| 2022-04-20 | 15.21 | $15.31 | — |
| 2022-04-19 | 15.19 | $15.31 | — |
| 2022-04-18 | 15.16 | $15.31 | — |
| 2022-04-14 | 15.13 | $15.31 | — |
| 2022-04-13 | 15.10 | $15.31 | — |
| 2022-04-12 | 15.07 | $15.31 | — |
| 2022-04-11 | 15.03 | $15.31 | — |
| 2022-04-08 | 14.99 | $15.31 | — |
| 2022-04-07 | 14.96 | $15.31 | — |
| 2022-04-06 | 14.92 | $15.31 | — |
| 2022-04-05 | 14.88 | $15.31 | — |
| 2022-04-04 | 14.84 | $15.31 | — |
| 2022-04-01 | 14.80 | $15.31 | — |
| 2022-03-31 | 14.76 | $15.31 | — |
| 2022-03-30 | 14.73 | $15.31 | — |
| 2022-03-29 | 14.71 | $15.31 | — |
| 2022-03-28 | 14.69 | $15.31 | — |
| 2022-03-25 | 14.69 | $15.31 | — |
| 2022-03-24 | 14.70 | $15.31 | — |
| 2022-03-23 | 14.73 | $15.31 | — |
| 2022-03-22 | 14.78 | $15.31 | — |
| 2022-03-21 | 14.87 | $15.31 | — |
| 2022-03-18 | 14.99 | $15.31 | — |
| 2022-03-17 | 15.16 | $15.31 | — |
| 2022-03-16 | 15.39 | $15.31 | — |
| 2022-03-15 | 15.68 | $15.31 | — |
| 2022-03-14 | 16.05 | $15.31 | — |
| 2022-03-11 | 16.53 | $15.31 | — |
| 2022-03-10 | 17.11 | $15.31 | — |
| 2022-03-09 | 17.84 | $15.31 | 892 |
| 2022-03-08 | 18.73 | $18.73 | — |
| 2022-03-07 | 18.74 | $18.73 | — |
| 2022-03-04 | 18.74 | $18.73 | — |
| 2022-03-03 | 18.75 | $18.73 | — |
| 2022-03-02 | 18.75 | $18.73 | — |
| 2022-03-01 | 18.76 | $18.73 | — |
| 2022-02-28 | 18.77 | $18.73 | — |
| 2022-02-25 | 18.78 | $18.73 | — |
| 2022-02-24 | 18.79 | $18.73 | — |
| 2022-02-23 | 18.80 | $18.73 | — |
| 2022-02-22 | 18.81 | $18.73 | — |
| 2022-02-18 | 18.82 | $18.73 | — |
| 2022-02-17 | 18.83 | $18.73 | — |
| 2022-02-16 | 18.85 | $18.73 | — |
| 2022-02-15 | 18.86 | $18.73 | — |
| 2022-02-14 | 18.88 | $18.73 | — |
| 2022-02-11 | 18.89 | $18.73 | — |
| 2022-02-10 | 18.91 | $18.73 | — |
| 2022-02-09 | 18.92 | $18.73 | — |
| 2022-02-08 | 18.94 | $18.73 | — |
| 2022-02-07 | 18.95 | $18.73 | — |
| 2022-02-04 | 18.97 | $18.73 | — |
| 2022-02-03 | 18.98 | $18.73 | — |
| 2022-02-02 | 18.98 | $18.73 | — |
| 2022-02-01 | 18.99 | $18.73 | — |
| 2022-01-31 | 18.99 | $18.73 | — |
| 2022-01-28 | 18.98 | $18.73 | — |
| 2022-01-27 | 18.97 | $18.73 | — |
| 2022-01-26 | 18.94 | $18.73 | — |
| 2022-01-25 | 18.91 | $18.73 | — |
| 2022-01-24 | 18.85 | $18.73 | — |
| 2022-01-21 | 18.78 | $18.73 | — |
| 2022-01-20 | 18.69 | $18.73 | — |
| 2022-01-19 | 18.57 | $18.73 | — |
| 2022-01-18 | 18.42 | $18.73 | — |
| 2022-01-14 | 18.23 | $18.73 | — |
| 2022-01-13 | 17.99 | $18.73 | 3124 |
| 2022-01-12 | 17.70 | $17.60 | — |
| 2022-01-11 | 17.70 | $17.60 | — |
| 2022-01-10 | 17.70 | $17.60 | — |
| 2022-01-07 | 17.70 | $17.60 | — |
| 2022-01-06 | 17.70 | $17.60 | — |
| 2022-01-05 | 17.69 | $17.60 | — |
| 2022-01-04 | 17.69 | $17.60 | — |
| 2022-01-03 | 17.68 | $17.60 | — |
| 2021-12-31 | 17.67 | $17.60 | — |
| 2021-12-30 | 17.66 | $17.60 | — |
| 2021-12-29 | 17.65 | $17.60 | — |
| 2021-12-28 | 17.63 | $17.60 | — |
| 2021-12-27 | 17.61 | $17.60 | — |
| 2021-12-23 | 17.58 | $17.60 | — |
| 2021-12-22 | 17.55 | $17.60 | — |
| 2021-12-21 | 17.51 | $17.60 | — |
| 2021-12-20 | 17.47 | $17.60 | — |
| 2021-12-17 | 17.42 | $17.60 | — |
| 2021-12-16 | 17.36 | $17.60 | — |
| 2021-12-15 | 17.28 | $17.60 | — |
| 2021-12-14 | 17.20 | $17.60 | — |
| 2021-12-13 | 17.11 | $17.60 | 2800 |
| 2021-12-10 | 16.99 | $17.30 | — |
| 2021-12-09 | 16.96 | $17.30 | — |
| 2021-12-08 | 16.93 | $17.30 | — |
| 2021-12-07 | 16.90 | $17.30 | — |
| 2021-12-06 | 16.87 | $17.30 | — |
| 2021-12-03 | 16.85 | $17.30 | — |
| 2021-12-02 | 16.83 | $17.30 | — |
| 2021-12-01 | 16.82 | $17.30 | — |
| 2021-11-30 | 16.83 | $17.30 | — |
| 2021-11-29 | 16.84 | $17.30 | — |
| 2021-11-26 | 16.88 | $17.30 | — |
| 2021-11-24 | 16.94 | $17.30 | — |
| 2021-11-23 | 17.03 | $17.30 | — |
| 2021-11-22 | 17.16 | $17.30 | — |
| 2021-11-19 | 17.33 | $17.30 | — |
| 2021-11-18 | 17.55 | $17.30 | — |
| 2021-11-17 | 17.84 | $17.30 | — |
| 2021-11-16 | 18.21 | $17.30 | 100 |
| 2021-11-15 | 18.66 | $19.04 | — |
| 2021-11-12 | 18.68 | $19.04 | — |
| 2021-11-11 | 18.72 | $19.04 | — |
| 2021-11-10 | 18.77 | $19.04 | — |
| 2021-11-09 | 18.85 | $19.04 | — |
| 2021-11-08 | 18.95 | $19.04 | — |
| 2021-11-05 | 19.10 | $19.04 | — |
| 2021-11-04 | 19.28 | $19.04 | — |
| 2021-11-03 | 19.52 | $19.04 | — |
| 2021-11-02 | 19.81 | $19.04 | — |
| 2021-11-01 | 20.18 | $19.04 | — |
| 2021-10-29 | 20.64 | $19.04 | 100 |
| 2021-10-28 | 21.20 | $21.20 | — |
| 2021-10-27 | 21.20 | $21.20 | — |
| 2021-10-26 | 21.20 | $21.20 | — |
| 2021-10-25 | 21.20 | $21.20 | — |
| 2021-10-22 | 21.20 | $21.20 | — |
| 2021-10-21 | 21.20 | $21.20 | — |
| 2021-10-20 | 21.20 | $21.20 | — |
| 2021-10-19 | 21.20 | $21.20 | — |
| 2021-10-18 | 21.20 | $21.20 | — |
| 2021-10-15 | 21.20 | $21.20 | — |
| 2021-10-14 | 21.20 | $21.20 | — |
| 2021-10-13 | 21.20 | $21.20 | — |
| 2021-10-12 | 21.20 | $21.20 | — |
| 2021-10-11 | 21.20 | $21.20 | — |
| 2021-10-08 | 21.20 | $21.20 | — |
| 2021-10-07 | 21.20 | $21.20 | — |
| 2021-10-06 | 21.20 | $21.20 | — |
| 2021-10-05 | 21.20 | $21.20 | — |
| 2021-10-04 | 21.20 | $21.20 | — |
| 2021-10-01 | 21.20 | $21.20 | — |
| 2021-09-30 | 21.20 | $21.20 | — |
| 2021-09-29 | 21.20 | $21.20 | — |
| 2021-09-28 | 21.20 | $21.20 | — |
| 2021-09-27 | 21.20 | $21.20 | — |
| 2021-09-24 | 21.20 | $21.20 | — |
| 2021-09-23 | 21.20 | $21.20 | — |
| 2021-09-22 | 21.20 | $21.20 | — |
| 2021-09-21 | 21.20 | $21.20 | — |
| 2021-09-20 | 21.20 | $21.20 | — |
| 2021-09-17 | 21.20 | $21.20 | — |
| 2021-09-16 | 21.20 | $21.20 | — |
| 2021-09-15 | 21.20 | $21.20 | — |
| 2021-09-14 | 21.20 | $21.20 | — |
| 2021-09-13 | 21.20 | $21.20 | — |
| 2021-09-10 | 21.20 | $21.20 | — |
| 2021-09-09 | 21.20 | $21.20 | — |
| 2021-09-08 | 21.20 | $21.20 | — |
| 2021-09-07 | 21.20 | $21.20 | — |
| 2021-09-03 | 21.20 | $21.20 | — |
| 2021-09-02 | 21.20 | $21.20 | — |
| 2021-09-01 | 21.20 | $21.20 | — |
| 2021-08-31 | 21.20 | $21.20 | — |
| 2021-08-30 | 21.20 | $21.20 | — |
| 2021-08-27 | 21.20 | $21.20 | — |
| 2021-08-26 | 21.20 | $21.20 | — |
| 2021-08-25 | 21.20 | $21.20 | — |
| 2021-08-24 | 21.20 | $21.20 | — |
| 2021-08-23 | 21.20 | $21.20 | — |
| 2021-08-20 | 21.20 | $21.20 | — |
| 2021-08-19 | 21.20 | $21.20 | — |
| 2021-08-18 | 21.20 | $21.20 | — |
| 2021-08-17 | 21.20 | $21.20 | — |
| 2021-08-16 | 21.20 | $21.20 | — |
| 2021-08-13 | 21.20 | $21.20 | — |
| 2021-08-12 | 21.20 | $21.20 | — |
| 2021-08-11 | 21.20 | $21.20 | — |
| 2021-08-10 | 21.20 | $21.20 | — |
| 2021-08-09 | 21.20 | $21.20 | — |
| 2021-08-06 | 21.20 | $21.20 | — |
| 2021-08-05 | 21.20 | $21.20 | — |
| 2021-08-04 | 21.20 | $21.20 | — |
| 2021-08-03 | 21.20 | $21.20 | — |
| 2021-08-02 | 21.20 | $21.20 | — |
| 2021-07-30 | 21.20 | $21.20 | — |
| 2021-07-29 | 21.20 | $21.20 | — |
| 2021-07-28 | 21.20 | $21.20 | — |
| 2021-07-27 | 21.20 | $21.20 | — |
| 2021-07-26 | 21.20 | $21.20 | — |
| 2021-07-23 | 21.20 | $21.20 | — |
| 2021-07-22 | 21.20 | $21.20 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.07
2026-07-14
Close Price
$13.50
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 52.07 | $13.50 | 200 |
| 2026-07-13 | 52.07 | $13.50 | 200 |
| 2026-07-10 | 52.07 | $13.50 | 200 |
| 2026-07-09 | 52.07 | $13.50 | 200 |
| 2026-07-08 | 52.07 | $13.50 | — |
| 2026-07-07 | 52.07 | $13.50 | — |
| 2026-07-06 | 52.07 | $13.50 | 200 |
| 2026-07-02 | 52.07 | $13.50 | 200 |
| 2026-07-01 | 52.07 | $13.50 | 200 |
| 2026-06-30 | 52.07 | $13.50 | 200 |
| 2026-06-29 | 52.07 | $13.50 | 200 |
| 2026-06-26 | 52.07 | $13.50 | 200 |
| 2026-06-25 | 52.07 | $13.50 | 200 |
| 2026-06-24 | 52.07 | $13.50 | 200 |
| 2026-06-23 | 52.07 | $13.50 | 200 |
| 2026-06-22 | 52.07 | $13.50 | 200 |
| 2026-06-18 | 52.07 | $13.50 | 200 |
| 2026-06-17 | 52.07 | $13.50 | 200 |
| 2026-06-16 | 52.07 | $13.50 | 200 |
| 2026-06-15 | 52.07 | $13.50 | 200 |
| 2026-06-12 | 52.07 | $13.50 | 200 |
| 2026-06-11 | 52.07 | $13.50 | 200 |
| 2026-06-10 | 52.07 | $13.50 | 200 |
| 2026-06-09 | 52.07 | $13.50 | 200 |
| 2026-06-08 | 52.07 | $13.50 | — |
| 2026-06-05 | 52.07 | $13.50 | 200 |
| 2026-06-04 | 52.07 | $13.50 | 200 |
| 2026-06-03 | 52.07 | $13.50 | 200 |
| 2026-06-02 | 52.07 | $13.50 | 200 |
| 2026-06-01 | 52.07 | $13.50 | 200 |
| 2026-05-29 | 52.07 | $13.50 | 200 |
| 2026-05-28 | 52.07 | $13.50 | 200 |
| 2026-05-27 | 52.07 | $13.50 | 200 |
| 2026-05-26 | 52.07 | $13.50 | — |
| 2026-05-22 | 52.07 | $13.50 | 200 |
| 2026-05-21 | 52.07 | $13.50 | 200 |
| 2026-05-20 | 52.07 | $13.50 | 200 |
| 2026-05-19 | 52.07 | $13.50 | 200 |
| 2026-05-18 | 52.07 | $13.50 | 200 |
| 2026-05-15 | 52.07 | $13.50 | — |
| 2026-05-14 | 52.07 | $13.50 | 200 |
| 2026-05-13 | 52.07 | $13.50 | 200 |
| 2026-05-12 | 52.07 | $13.50 | 200 |
| 2026-05-11 | 52.07 | $13.50 | 200 |
| 2026-05-08 | 52.07 | $13.50 | 200 |
| 2026-05-07 | 52.07 | $13.50 | — |
| 2026-05-06 | 52.07 | $13.50 | 200 |
| 2026-05-05 | 52.07 | $13.50 | 200 |
| 2026-05-04 | 52.07 | $13.50 | 200 |
| 2026-05-01 | 52.07 | $13.50 | 200 |
| 2026-04-30 | 52.07 | $13.50 | 200 |
| 2026-04-29 | 52.07 | $13.50 | 200 |
| 2026-04-28 | 52.07 | $13.50 | 200 |
| 2026-04-27 | 52.07 | $13.50 | 200 |
| 2026-04-24 | 52.07 | $13.50 | 200 |
| 2026-04-23 | 52.07 | $13.50 | 200 |
| 2026-04-22 | 52.07 | $13.50 | 200 |
| 2026-04-21 | 52.07 | $13.50 | 200 |
| 2026-04-20 | 52.07 | $13.50 | — |
| 2026-04-17 | 52.07 | $13.50 | 200 |
| 2026-04-16 | 52.07 | $13.50 | 200 |
| 2026-04-15 | 52.07 | $13.50 | 200 |
| 2026-04-14 | 52.07 | $13.50 | 200 |
| 2026-04-13 | 52.07 | $13.50 | 200 |
| 2026-04-10 | 52.07 | $13.50 | 200 |
| 2026-04-09 | 52.07 | $13.50 | 200 |
| 2026-04-08 | 52.07 | $13.50 | 200 |
| 2026-04-07 | 52.07 | $13.50 | 200 |
| 2026-04-06 | 52.07 | $13.50 | 200 |
| 2026-04-02 | 52.07 | $13.50 | 200 |
| 2026-04-01 | 52.07 | $13.50 | 200 |
| 2026-03-31 | 52.07 | $13.50 | 200 |
| 2026-03-30 | 52.07 | $13.50 | 200 |
| 2026-03-27 | 52.07 | $13.50 | 200 |
| 2026-03-26 | 52.07 | $13.50 | 200 |
| 2026-03-25 | 52.07 | $13.50 | 200 |
| 2026-03-24 | 52.07 | $13.50 | 200 |
| 2026-03-23 | 52.07 | $13.50 | 200 |
| 2026-03-20 | 52.07 | $13.50 | 200 |
| 2026-03-19 | 52.07 | $13.50 | 200 |
| 2026-03-18 | 52.07 | $13.50 | 200 |
| 2026-03-17 | 52.07 | $13.50 | 200 |
| 2026-03-16 | 52.07 | $13.50 | — |
| 2026-03-13 | 52.07 | $13.50 | 200 |
| 2026-03-12 | 52.07 | $13.50 | 200 |
| 2026-03-11 | 52.07 | $13.50 | 200 |
| 2026-03-10 | 52.07 | $13.50 | 200 |
| 2026-03-09 | 52.07 | $13.50 | 200 |
| 2026-03-06 | 52.07 | $13.50 | 200 |
| 2026-03-05 | 52.07 | $13.50 | 200 |
| 2026-03-04 | 52.07 | $13.50 | 200 |
| 2026-03-03 | 52.07 | $13.50 | 200 |
| 2026-03-02 | 52.07 | $13.50 | 200 |
| 2026-02-27 | 52.07 | $13.50 | 200 |
| 2026-02-26 | 52.07 | $13.50 | 200 |
| 2026-02-25 | 52.07 | $13.50 | 200 |
| 2026-02-24 | 52.07 | $13.50 | 200 |
| 2026-02-23 | 52.07 | $13.50 | 200 |
| 2026-02-20 | 52.07 | $13.50 | — |
| 2026-02-19 | 52.07 | $13.50 | — |
| 2026-02-18 | 52.07 | $13.50 | — |
| 2026-02-17 | 52.07 | $13.50 | — |
| 2026-02-13 | 52.07 | $13.50 | — |
| 2026-02-12 | 52.07 | $13.50 | — |
| 2026-02-11 | 52.07 | $13.50 | — |
| 2026-02-10 | 52.07 | $13.50 | — |
| 2026-02-09 | 52.07 | $13.50 | — |
| 2026-02-06 | 52.07 | $13.50 | — |
| 2026-02-05 | 52.07 | $13.50 | 200 |
| 2026-02-04 | 52.07 | $13.50 | 200 |
| 2026-02-03 | 52.07 | $13.50 | 200 |
| 2026-02-02 | 52.07 | $13.50 | — |
| 2026-01-30 | 52.07 | $13.50 | — |
| 2026-01-29 | 52.07 | $13.50 | 200 |
| 2026-01-28 | 52.07 | $13.50 | 200 |
| 2026-01-27 | 52.07 | $13.50 | 200 |
| 2026-01-26 | 52.07 | $13.50 | 200 |
| 2026-01-23 | 52.07 | $13.50 | 200 |
| 2026-01-22 | 52.07 | $13.50 | 200 |
| 2026-01-21 | 52.07 | $13.50 | 200 |
| 2026-01-20 | 52.07 | $13.50 | 200 |
| 2026-01-16 | 52.07 | $13.50 | 200 |
| 2026-01-15 | 52.07 | $13.50 | 200 |
| 2026-01-14 | 52.07 | $13.50 | 200 |
| 2026-01-13 | 52.07 | $13.50 | 200 |
| 2026-01-12 | 52.07 | $13.50 | 200 |
| 2026-01-09 | 52.07 | $13.50 | 200 |
| 2026-01-08 | 52.07 | $13.50 | 200 |
| 2026-01-07 | 52.07 | $13.50 | 200 |
| 2026-01-06 | 52.07 | $13.50 | — |
| 2026-01-05 | 52.07 | $13.50 | 200 |
| 2026-01-02 | 52.07 | $13.50 | 200 |
| 2025-12-31 | 52.07 | $13.50 | 200 |
| 2025-12-30 | 52.07 | $13.50 | 200 |
| 2025-12-29 | 52.07 | $13.50 | 200 |
| 2025-12-26 | 52.07 | $13.50 | 200 |
| 2025-12-24 | 52.07 | $13.50 | — |
| 2025-12-23 | 52.07 | $13.50 | 200 |
| 2025-12-22 | 52.07 | $13.50 | 200 |
| 2025-12-19 | 52.07 | $13.50 | 200 |
| 2025-12-18 | 52.07 | $13.50 | 200 |
| 2025-12-17 | 52.07 | $13.50 | 200 |
| 2025-12-16 | 52.07 | $13.50 | 200 |
| 2025-12-15 | 52.07 | $13.50 | — |
| 2025-12-12 | 52.07 | $13.50 | — |
| 2025-12-11 | 52.07 | $13.50 | — |
| 2025-12-10 | 52.07 | $13.50 | 200 |
| 2025-12-09 | 52.07 | $13.50 | 200 |
| 2025-12-08 | 52.07 | $13.50 | 200 |
| 2025-12-05 | 52.07 | $13.50 | 200 |
| 2025-12-04 | 52.07 | $13.50 | 200 |
| 2025-12-03 | 52.07 | $13.50 | 200 |
| 2025-12-02 | 52.07 | $13.50 | 200 |
| 2025-12-01 | 52.07 | $13.50 | 200 |
| 2025-11-28 | 52.07 | $13.50 | — |
| 2025-11-26 | 52.07 | $13.50 | 200 |
| 2025-11-25 | 52.07 | $13.50 | — |
| 2025-11-24 | 52.07 | $13.50 | 200 |
| 2025-11-21 | 52.07 | $13.50 | 200 |
| 2025-11-20 | 52.07 | $13.50 | 200 |
| 2025-11-19 | 52.07 | $13.50 | 200 |
| 2025-11-18 | 52.07 | $13.50 | 200 |
| 2025-11-17 | 52.07 | $13.50 | 200 |
| 2025-11-14 | 52.07 | $13.50 | 200 |
| 2025-11-13 | 52.07 | $13.50 | 200 |
| 2025-11-12 | 52.07 | $13.50 | 200 |
| 2025-11-11 | 52.07 | $13.50 | 200 |
| 2025-11-10 | 52.07 | $13.50 | 200 |
| 2025-11-07 | 52.07 | $13.50 | 200 |
| 2025-11-06 | 52.07 | $13.50 | 200 |
| 2025-11-05 | 52.07 | $13.50 | 200 |
| 2025-11-04 | 52.07 | $13.50 | 200 |
| 2025-11-03 | 52.07 | $13.50 | 200 |
| 2025-10-31 | 52.07 | $13.50 | 200 |
| 2025-10-30 | 52.07 | $13.50 | 200 |
| 2025-10-29 | 52.07 | $13.50 | 200 |
| 2025-10-28 | 52.07 | $13.50 | — |
| 2025-10-27 | 52.07 | $13.50 | — |
| 2025-10-24 | 52.07 | $13.50 | — |
| 2025-10-23 | 52.07 | $13.50 | — |
| 2025-10-22 | 52.07 | $13.50 | — |
| 2025-10-21 | 52.07 | $13.50 | — |
| 2025-10-20 | 17.30 | $10.61 | 400 |
| 2025-10-17 | 55.64 | $13.50 | — |
| 2025-10-16 | 55.64 | $13.50 | — |
| 2025-10-15 | 55.64 | $13.50 | — |
| 2025-10-14 | 55.64 | $13.50 | — |
| 2025-10-13 | 55.64 | $13.50 | — |
| 2025-10-10 | 55.64 | $13.50 | — |
| 2025-10-09 | 55.64 | $13.50 | — |
| 2025-10-08 | 55.64 | $13.50 | — |
| 2025-10-07 | 55.64 | $13.50 | — |
| 2025-10-06 | 55.64 | $13.50 | — |
| 2025-10-03 | 55.64 | $13.50 | — |
| 2025-10-02 | 55.64 | $13.50 | — |
| 2025-10-01 | 55.64 | $13.50 | — |
| 2025-09-30 | 55.64 | $13.50 | — |
| 2025-09-29 | 55.64 | $13.50 | — |
| 2025-09-26 | 55.64 | $13.50 | 200 |
| 2025-09-25 | 48.72 | $13.10 | — |
| 2025-09-24 | 48.72 | $13.10 | — |
| 2025-09-23 | 48.72 | $13.10 | 600 |
| 2025-09-22 | 48.72 | $13.10 | — |
| 2025-09-19 | 48.72 | $13.10 | — |
| 2025-09-18 | 48.72 | $13.10 | — |
| 2025-09-17 | 48.72 | $13.10 | — |
| 2025-09-16 | 48.72 | $13.10 | — |
| 2025-09-15 | 48.72 | $13.10 | 600 |
| 2025-09-12 | 48.72 | $13.10 | — |
| 2025-09-11 | 48.72 | $13.10 | — |
| 2025-09-10 | 100.00 | $15.41 | 200 |
| 2025-09-09 | 100.00 | $13.10 | — |
| 2025-09-08 | 100.00 | $13.10 | — |
| 2025-09-05 | 100.00 | $13.10 | — |
| 2025-09-04 | 100.00 | $13.10 | — |
| 2025-09-03 | 100.00 | $13.10 | — |
| 2025-09-02 | 100.00 | $13.10 | 600 |
| 2025-08-29 | 100.00 | $13.10 | — |
| 2025-08-28 | 100.00 | $13.10 | — |
| 2025-08-27 | 100.00 | $13.10 | — |
| 2025-08-26 | 100.00 | $13.10 | — |
| 2025-08-25 | 100.00 | $13.10 | — |
| 2025-08-22 | 100.00 | $13.10 | 600 |
| 2025-08-21 | 100.00 | $13.10 | 600 |
| 2025-08-20 | 100.00 | $13.10 | 600 |
| 2025-08-19 | 100.00 | $13.10 | 600 |
| 2025-08-18 | 100.00 | $13.10 | — |
| 2025-08-15 | 100.00 | $13.10 | — |
| 2025-08-14 | 100.00 | $13.10 | — |
| 2025-08-13 | 100.00 | $13.10 | — |
| 2025-08-12 | 100.00 | $13.10 | — |
| 2025-08-11 | 100.00 | $13.10 | — |
| 2025-08-08 | 100.00 | $13.10 | — |
| 2025-08-07 | 100.00 | $13.10 | — |
| 2025-08-06 | 100.00 | $13.10 | — |
| 2025-08-05 | 100.00 | $13.10 | — |
| 2025-08-04 | 100.00 | $13.10 | — |
| 2025-08-01 | 100.00 | $13.10 | — |
| 2025-07-31 | 100.00 | $13.10 | — |
| 2025-07-30 | 100.00 | $13.10 | — |
| 2025-07-29 | 100.00 | $13.10 | — |
| 2025-07-28 | 100.00 | $13.10 | 600 |
| 2025-07-25 | 100.00 | $13.10 | — |
| 2025-07-24 | 100.00 | $13.10 | — |
| 2025-07-23 | 100.00 | $13.10 | — |
| 2025-07-22 | 100.00 | $13.10 | — |
| 2025-07-21 | 100.00 | $13.10 | 600 |
| 2025-07-18 | 100.00 | $13.10 | 600 |
| 2025-07-17 | 100.00 | $13.10 | 600 |
| 2025-07-16 | 100.00 | $13.10 | 600 |
| 2025-07-15 | 100.00 | $13.10 | 600 |
| 2025-07-14 | 100.00 | $13.10 | 600 |
| 2025-07-11 | 100.00 | $13.10 | 600 |
| 2025-07-10 | 100.00 | $13.10 | — |
| 2025-07-09 | 100.00 | $13.10 | 600 |
| 2025-07-08 | 100.00 | $13.10 | 600 |
| 2025-07-07 | 100.00 | $13.10 | 600 |
| 2025-07-03 | 100.00 | $13.10 | — |
| 2025-07-02 | 100.00 | $13.10 | 600 |
| 2025-07-01 | 100.00 | $13.10 | — |
| 2025-06-30 | 100.00 | $13.10 | — |
| 2025-06-27 | 100.00 | $13.10 | — |
| 2025-06-26 | 100.00 | $13.10 | — |
| 2025-06-25 | 100.00 | $13.10 | — |
| 2025-06-24 | 100.00 | $13.10 | — |
| 2025-06-23 | 100.00 | $13.10 | — |
| 2025-06-20 | 100.00 | $13.10 | — |
| 2025-06-18 | 100.00 | $13.10 | — |
| 2025-06-17 | 100.00 | $13.10 | — |
| 2025-06-16 | 100.00 | $13.10 | — |
| 2025-06-13 | 100.00 | $13.10 | — |
| 2025-06-12 | 100.00 | $13.10 | — |
| 2025-06-11 | 100.00 | $13.10 | — |
| 2025-06-10 | 100.00 | $13.10 | — |
| 2025-06-09 | 100.00 | $13.10 | — |
| 2025-06-06 | 100.00 | $13.10 | — |
| 2025-06-05 | 100.00 | $13.10 | — |
| 2025-06-04 | 100.00 | $13.10 | — |
| 2025-06-03 | 100.00 | $13.10 | — |
| 2025-06-02 | 100.00 | $13.10 | — |
| 2025-05-30 | 100.00 | $13.10 | — |
| 2025-05-29 | 100.00 | $13.10 | — |
| 2025-05-28 | 100.00 | $13.10 | — |
| 2025-05-27 | 100.00 | $13.10 | — |
| 2025-05-23 | 100.00 | $13.10 | — |
| 2025-05-22 | 100.00 | $13.10 | — |
| 2025-05-21 | 100.00 | $13.10 | — |
| 2025-05-20 | 100.00 | $13.10 | — |
| 2025-05-19 | 100.00 | $13.10 | — |
| 2025-02-18 | 100.00 | $13.10 | — |
| 2025-02-14 | 100.00 | $13.10 | — |
| 2025-02-13 | 100.00 | $13.10 | — |
| 2025-02-12 | 100.00 | $13.10 | — |
| 2025-02-11 | 100.00 | $13.10 | — |
| 2025-02-10 | 100.00 | $13.10 | — |
| 2025-02-07 | 100.00 | $13.10 | — |
| 2025-02-06 | 100.00 | $13.10 | — |
| 2025-02-05 | 100.00 | $13.10 | — |
| 2025-02-04 | 100.00 | $13.10 | — |
| 2025-02-03 | 100.00 | $13.10 | — |
| 2025-01-31 | 100.00 | $13.10 | — |
| 2025-01-30 | 100.00 | $13.10 | — |
| 2025-01-29 | 100.00 | $13.10 | — |
| 2025-01-28 | 100.00 | $13.10 | — |
| 2025-01-27 | 100.00 | $13.10 | — |
| 2025-01-24 | 100.00 | $13.10 | — |
| 2025-01-23 | 100.00 | $13.10 | — |
| 2025-01-22 | 100.00 | $13.10 | — |
| 2025-01-21 | 100.00 | $13.10 | — |
| 2025-01-17 | 100.00 | $13.10 | — |
| 2025-01-16 | 100.00 | $13.10 | — |
| 2025-01-15 | 100.00 | $13.10 | — |
| 2025-01-14 | 100.00 | $13.10 | — |
| 2025-01-13 | 100.00 | $13.10 | — |
| 2025-01-10 | 100.00 | $13.10 | — |
| 2025-01-08 | 100.00 | $13.10 | — |
| 2025-01-07 | 100.00 | $13.10 | — |
| 2025-01-06 | 100.00 | $13.10 | — |
| 2025-01-03 | 100.00 | $13.10 | — |
| 2025-01-02 | 100.00 | $13.10 | — |
| 2024-12-31 | 100.00 | $13.10 | — |
| 2024-12-30 | 100.00 | $13.10 | — |
| 2024-12-27 | 100.00 | $13.10 | — |
| 2024-12-26 | 100.00 | $13.10 | — |
| 2024-12-24 | 100.00 | $13.10 | — |
| 2024-12-23 | 100.00 | $13.10 | — |
| 2024-12-20 | 100.00 | $13.10 | — |
| 2024-12-19 | 100.00 | $13.10 | — |
| 2024-12-18 | 100.00 | $13.10 | — |
| 2024-12-17 | 100.00 | $13.10 | — |
| 2024-12-16 | 100.00 | $13.10 | — |
| 2024-12-13 | 100.00 | $13.10 | — |
| 2024-12-12 | 100.00 | $13.10 | — |
| 2024-12-11 | 100.00 | $13.10 | — |
| 2024-12-10 | 100.00 | $13.10 | — |
| 2024-12-09 | 100.00 | $13.10 | — |
| 2024-12-06 | 100.00 | $13.10 | — |
| 2024-12-05 | 100.00 | $13.10 | — |
| 2024-12-04 | 100.00 | $13.10 | — |
| 2024-12-03 | 100.00 | $13.10 | — |
| 2024-12-02 | 100.00 | $13.10 | — |
| 2024-11-29 | 100.00 | $13.10 | — |
| 2024-11-27 | 100.00 | $13.10 | — |
| 2024-11-26 | 100.00 | $13.10 | — |
| 2024-11-25 | 100.00 | $13.10 | — |
| 2024-11-22 | 100.00 | $13.10 | — |
| 2024-11-21 | 100.00 | $13.10 | — |
| 2024-11-20 | 100.00 | $13.10 | — |
| 2024-11-19 | 100.00 | $13.10 | — |
| 2024-11-18 | 100.00 | $13.10 | — |
| 2024-11-15 | 100.00 | $13.10 | — |
| 2024-11-14 | 100.00 | $13.10 | — |
| 2024-11-13 | 100.00 | $13.10 | — |
| 2024-11-12 | 100.00 | $13.10 | — |
| 2024-11-11 | 100.00 | $13.10 | — |
| 2024-11-08 | 100.00 | $13.10 | — |
| 2024-11-07 | 100.00 | $13.10 | — |
| 2024-11-06 | 100.00 | $13.10 | — |
| 2024-11-05 | 100.00 | $13.10 | — |
| 2024-11-04 | 100.00 | $13.10 | — |
| 2024-11-01 | 100.00 | $13.10 | — |
| 2024-10-31 | 100.00 | $13.10 | — |
| 2024-10-30 | 100.00 | $13.10 | — |
| 2024-10-29 | 100.00 | $13.10 | — |
| 2024-10-28 | 100.00 | $13.10 | — |
| 2024-10-25 | 100.00 | $13.10 | — |
| 2024-10-24 | 100.00 | $13.10 | — |
| 2024-10-23 | 100.00 | $13.10 | — |
| 2024-10-22 | 100.00 | $13.10 | — |
| 2024-10-21 | 100.00 | $13.10 | — |
| 2024-10-18 | 100.00 | $13.10 | — |
| 2024-10-17 | 100.00 | $13.10 | — |
| 2024-10-16 | 100.00 | $13.10 | — |
| 2024-10-15 | 100.00 | $13.10 | — |
| 2024-10-14 | 100.00 | $13.10 | — |
| 2024-10-11 | 100.00 | $13.10 | — |
| 2024-10-10 | 100.00 | $13.10 | — |
| 2024-10-09 | 100.00 | $13.10 | — |
| 2024-10-08 | 100.00 | $13.10 | — |
| 2024-10-07 | 100.00 | $13.10 | — |
| 2024-10-04 | 100.00 | $13.10 | — |
| 2024-10-03 | 100.00 | $13.10 | — |
| 2024-10-02 | 100.00 | $13.10 | — |
| 2024-10-01 | 100.00 | $13.10 | — |
| 2024-09-30 | 100.00 | $13.10 | — |
| 2024-09-27 | 100.00 | $13.10 | — |
| 2024-09-26 | 100.00 | $13.10 | — |
| 2024-09-25 | 100.00 | $13.10 | — |
| 2024-09-24 | 100.00 | $13.10 | — |
| 2024-09-23 | 100.00 | $13.10 | — |
| 2024-09-20 | 100.00 | $13.10 | — |
| 2024-09-19 | 100.00 | $13.10 | — |
| 2024-09-18 | 100.00 | $13.10 | — |
| 2024-09-17 | 100.00 | $13.10 | — |
| 2024-09-16 | 100.00 | $13.10 | — |
| 2024-09-13 | 100.00 | $13.10 | — |
| 2024-09-12 | 100.00 | $13.10 | — |
| 2024-09-11 | 100.00 | $13.10 | — |
| 2024-09-10 | 100.00 | $13.10 | — |
| 2024-09-09 | 100.00 | $13.10 | — |
| 2024-09-06 | 100.00 | $13.10 | — |
| 2024-09-05 | 100.00 | $13.10 | — |
| 2024-09-04 | 100.00 | $13.10 | — |
| 2024-09-03 | 100.00 | $13.10 | — |
| 2024-08-30 | 100.00 | $13.10 | — |
| 2024-08-29 | 100.00 | $13.10 | — |
| 2024-08-28 | 100.00 | $13.10 | — |
| 2024-08-27 | 100.00 | $13.10 | — |
| 2024-08-26 | 100.00 | $13.10 | — |
| 2024-08-23 | 100.00 | $13.10 | — |
| 2024-08-22 | 100.00 | $13.10 | — |
| 2024-08-21 | 100.00 | $13.10 | — |
| 2024-08-20 | 100.00 | $13.10 | — |
| 2024-08-19 | 100.00 | $13.10 | — |
| 2024-08-16 | 100.00 | $13.10 | — |
| 2024-08-15 | 100.00 | $13.10 | — |
| 2024-08-14 | 100.00 | $13.10 | — |
| 2024-08-13 | 100.00 | $13.10 | — |
| 2024-08-12 | 100.00 | $13.10 | — |
| 2024-08-09 | 100.00 | $13.10 | — |
| 2024-08-08 | 100.00 | $13.10 | — |
| 2024-08-07 | 100.00 | $13.10 | — |
| 2024-08-06 | 100.00 | $13.10 | — |
| 2024-08-05 | 100.00 | $13.10 | — |
| 2024-08-02 | 100.00 | $13.10 | — |
| 2024-08-01 | 100.00 | $13.10 | — |
| 2024-07-31 | 100.00 | $13.10 | — |
| 2024-07-30 | 100.00 | $13.10 | — |
| 2024-07-29 | 100.00 | $13.10 | — |
| 2024-07-26 | 100.00 | $13.10 | — |
| 2024-07-25 | 100.00 | $13.10 | — |
| 2024-07-24 | 100.00 | $13.10 | — |
| 2024-07-23 | 100.00 | $13.10 | — |
| 2024-07-22 | 100.00 | $13.10 | — |
| 2024-07-19 | 100.00 | $13.10 | — |
| 2024-07-18 | 100.00 | $13.10 | — |
| 2024-07-17 | 100.00 | $13.10 | — |
| 2024-07-16 | 100.00 | $13.10 | — |
| 2024-07-15 | 100.00 | $13.10 | — |
| 2024-07-12 | 100.00 | $13.10 | — |
| 2024-07-11 | 100.00 | $13.10 | — |
| 2024-07-10 | 100.00 | $13.10 | — |
| 2024-07-09 | 100.00 | $13.10 | — |
| 2024-07-08 | 100.00 | $13.10 | — |
| 2024-07-05 | 100.00 | $13.10 | — |
| 2024-07-03 | 100.00 | $13.10 | — |
| 2024-07-02 | 100.00 | $13.10 | — |
| 2024-07-01 | 100.00 | $13.10 | — |
| 2024-06-28 | 100.00 | $13.10 | — |
| 2024-06-27 | 100.00 | $13.10 | — |
| 2024-06-26 | 100.00 | $13.10 | — |
| 2024-06-25 | 100.00 | $13.10 | — |
| 2024-06-24 | 100.00 | $13.10 | — |
| 2024-06-21 | 100.00 | $13.10 | — |
| 2024-06-20 | 100.00 | $13.10 | — |
| 2024-06-18 | 100.00 | $13.10 | — |
| 2024-06-17 | 100.00 | $13.10 | — |
| 2024-06-14 | 100.00 | $13.10 | — |
| 2024-06-13 | 100.00 | $13.10 | — |
| 2024-06-12 | 100.00 | $13.10 | — |
| 2024-06-11 | 100.00 | $13.10 | — |
| 2024-06-10 | 100.00 | $13.10 | — |
| 2024-06-07 | 100.00 | $13.10 | — |
| 2024-06-06 | 100.00 | $13.10 | 600 |
| 2024-06-05 | 48.71 | $11.83 | — |
| 2024-06-04 | 48.71 | $11.83 | — |
| 2024-06-03 | 48.71 | $11.83 | — |
| 2024-05-31 | 48.71 | $11.83 | — |
| 2024-05-30 | 48.71 | $11.83 | — |
| 2024-05-29 | 48.71 | $11.83 | — |
| 2024-05-28 | 48.71 | $11.83 | — |
| 2024-05-24 | 48.71 | $11.83 | — |
| 2024-05-23 | 48.71 | $11.83 | — |
| 2024-05-22 | 48.71 | $11.83 | — |
| 2024-05-21 | 48.71 | $11.83 | — |
| 2024-05-20 | 48.71 | $11.83 | — |
| 2024-05-17 | 48.71 | $11.83 | — |
| 2024-05-16 | 48.71 | $11.83 | — |
| 2024-05-15 | 48.71 | $11.83 | — |
| 2024-05-14 | 48.71 | $11.83 | — |
| 2024-05-13 | 48.71 | $11.83 | — |
| 2024-05-10 | 48.71 | $11.83 | — |
| 2024-05-09 | 48.71 | $11.83 | — |
| 2024-05-08 | 48.71 | $11.83 | — |
| 2024-05-07 | 48.71 | $11.83 | — |
| 2024-05-06 | 48.71 | $11.83 | — |
| 2024-05-03 | 48.71 | $11.83 | — |
| 2024-05-02 | 48.71 | $11.83 | — |
| 2024-05-01 | 48.71 | $11.83 | — |
| 2024-04-30 | 48.71 | $11.83 | — |
| 2024-04-29 | 48.71 | $11.83 | — |
| 2024-04-26 | 48.71 | $11.83 | — |
| 2024-04-25 | 48.71 | $11.83 | — |
| 2024-04-24 | 48.71 | $11.83 | — |
| 2024-04-23 | 48.71 | $11.83 | — |
| 2024-04-22 | 48.71 | $11.83 | — |
| 2024-04-19 | 48.71 | $11.83 | — |
| 2024-04-18 | 48.71 | $11.83 | — |
| 2024-04-17 | 48.71 | $11.83 | — |
| 2024-04-16 | 48.71 | $11.83 | — |
| 2024-04-15 | 48.71 | $11.83 | — |
| 2024-04-12 | 48.71 | $11.83 | — |
| 2024-04-11 | 48.71 | $11.83 | — |
| 2024-04-10 | 48.71 | $11.83 | — |
| 2024-04-09 | 48.71 | $11.83 | — |
| 2024-04-08 | 48.71 | $11.83 | — |
| 2024-04-05 | 48.71 | $11.83 | — |
| 2024-04-04 | 48.71 | $11.83 | — |
| 2024-04-03 | 48.71 | $11.83 | — |
| 2024-04-02 | 48.71 | $11.83 | — |
| 2024-04-01 | 48.71 | $11.83 | — |
| 2024-03-28 | 48.71 | $11.83 | — |
| 2024-03-27 | 48.71 | $11.83 | — |
| 2024-03-26 | 48.71 | $11.83 | — |
| 2024-03-25 | 48.71 | $11.83 | — |
| 2024-03-22 | 48.71 | $11.83 | — |
| 2024-03-21 | 48.71 | $11.83 | — |
| 2024-03-20 | 48.71 | $11.83 | — |
| 2024-03-19 | 48.71 | $11.83 | — |
| 2024-03-18 | 48.71 | $11.83 | — |
| 2024-03-15 | 48.71 | $11.83 | — |
| 2024-03-14 | 48.71 | $11.83 | — |
| 2024-03-13 | 48.71 | $11.83 | — |
| 2024-03-12 | 48.71 | $11.83 | — |
| 2024-03-11 | 48.71 | $11.83 | — |
| 2024-03-08 | 48.71 | $11.83 | — |
| 2024-03-07 | 48.71 | $11.83 | — |
| 2024-03-06 | 48.71 | $11.83 | — |
| 2024-03-05 | 48.71 | $11.83 | — |
| 2024-03-04 | 48.71 | $11.83 | — |
| 2024-03-01 | 48.71 | $11.83 | — |
| 2024-02-29 | 48.71 | $11.83 | — |
| 2024-02-28 | 48.71 | $11.83 | — |
| 2024-02-27 | 48.71 | $11.83 | — |
| 2024-02-26 | 48.71 | $11.83 | — |
| 2024-02-23 | 48.71 | $11.83 | — |
| 2024-02-22 | 48.71 | $11.83 | — |
| 2024-02-21 | 48.71 | $11.83 | — |
| 2024-02-20 | 48.71 | $11.83 | — |
| 2024-02-16 | 48.71 | $11.83 | — |
| 2024-02-15 | 48.71 | $11.83 | — |
| 2024-02-14 | 48.71 | $11.83 | — |
| 2024-02-13 | 48.71 | $11.83 | — |
| 2024-02-12 | 48.71 | $11.83 | — |
| 2024-02-09 | 48.71 | $11.83 | — |
| 2024-02-08 | 48.71 | $11.83 | — |
| 2024-02-07 | 48.71 | $11.83 | — |
| 2024-02-06 | 48.71 | $11.83 | — |
| 2024-02-05 | 48.71 | $11.83 | — |
| 2024-02-02 | 48.71 | $11.83 | — |
| 2024-02-01 | 48.71 | $11.83 | — |
| 2024-01-31 | 48.71 | $11.83 | — |
| 2024-01-30 | 48.71 | $11.83 | — |
| 2024-01-29 | 48.71 | $11.83 | — |
| 2024-01-26 | 48.71 | $11.83 | — |
| 2024-01-25 | 48.71 | $11.83 | — |
| 2024-01-24 | 48.71 | $11.83 | — |
| 2024-01-23 | 48.71 | $11.83 | — |
| 2024-01-22 | 48.71 | $11.83 | — |
| 2024-01-19 | 48.71 | $11.83 | — |
| 2024-01-18 | 48.71 | $11.83 | — |
| 2024-01-17 | 48.71 | $11.83 | — |
| 2024-01-16 | 48.71 | $11.83 | — |
| 2024-01-12 | 48.71 | $11.83 | — |
| 2024-01-11 | 48.71 | $11.83 | — |
| 2024-01-10 | 48.71 | $11.83 | — |
| 2024-01-09 | 48.71 | $11.83 | — |
| 2024-01-08 | 48.71 | $11.83 | — |
| 2024-01-05 | 48.71 | $11.83 | — |
| 2024-01-04 | 48.71 | $11.83 | — |
| 2024-01-03 | 48.71 | $11.83 | — |
| 2024-01-02 | 48.71 | $11.83 | — |
| 2023-12-29 | 48.71 | $11.83 | — |
| 2023-12-28 | 48.71 | $11.83 | — |
| 2023-12-27 | 48.71 | $11.83 | — |
| 2023-12-26 | 48.71 | $11.83 | — |
| 2023-12-22 | 48.71 | $11.83 | — |
| 2023-12-21 | 48.71 | $11.83 | — |
| 2023-12-20 | 48.71 | $11.83 | — |
| 2023-12-19 | 48.71 | $11.83 | — |
| 2023-12-18 | 48.71 | $11.83 | — |
| 2023-12-15 | 48.71 | $11.83 | — |
| 2023-12-14 | 48.71 | $11.83 | — |
| 2023-12-13 | 48.71 | $11.83 | — |
| 2023-12-12 | 48.71 | $11.83 | — |
| 2023-12-11 | 48.71 | $11.83 | — |
| 2023-12-08 | 48.71 | $11.83 | — |
| 2023-12-07 | 48.71 | $11.83 | — |
| 2023-12-06 | 48.71 | $11.83 | — |
| 2023-12-05 | 48.71 | $11.83 | — |
| 2023-12-04 | 48.71 | $11.83 | — |
| 2023-12-01 | 48.71 | $11.83 | — |
| 2023-11-30 | 48.71 | $11.83 | — |
| 2023-11-29 | 48.71 | $11.83 | — |
| 2023-11-28 | 48.71 | $11.83 | — |
| 2023-11-27 | 48.71 | $11.83 | — |
| 2023-11-24 | 48.71 | $11.83 | — |
| 2023-11-22 | 48.71 | $11.83 | — |
| 2023-11-21 | 48.71 | $11.83 | — |
| 2023-11-20 | 48.71 | $11.83 | — |
| 2023-11-17 | 48.71 | $11.83 | — |
| 2023-11-16 | 48.71 | $11.83 | — |
| 2023-11-15 | 48.71 | $11.83 | — |
| 2023-11-14 | 48.71 | $11.83 | — |
| 2023-11-13 | 48.71 | $11.83 | — |
| 2023-11-10 | 48.71 | $11.83 | — |
| 2023-11-09 | 48.71 | $11.83 | — |
| 2023-11-08 | 48.71 | $11.83 | — |
| 2023-11-07 | 48.71 | $11.83 | — |
| 2023-11-06 | 48.71 | $11.83 | — |
| 2023-11-03 | 48.71 | $11.83 | — |
| 2023-11-02 | 48.71 | $11.83 | — |
| 2023-11-01 | 48.71 | $11.83 | — |
| 2023-10-31 | 48.71 | $11.83 | — |
| 2023-10-30 | 48.71 | $11.83 | — |
| 2023-10-27 | 48.71 | $11.83 | — |
| 2023-10-26 | 48.71 | $11.83 | — |
| 2023-10-25 | 48.71 | $11.83 | — |
| 2023-10-24 | 48.71 | $11.83 | — |
| 2023-10-23 | 48.71 | $11.83 | — |
| 2023-10-20 | 48.71 | $11.83 | — |
| 2023-10-19 | 48.71 | $11.83 | — |
| 2023-10-18 | 48.71 | $11.83 | — |
| 2023-10-17 | 48.71 | $11.83 | — |
| 2023-10-16 | 48.71 | $11.83 | — |
| 2023-10-13 | 48.71 | $11.83 | — |
| 2023-10-12 | 48.71 | $11.83 | — |
| 2023-10-11 | 48.71 | $11.83 | — |
| 2023-10-10 | 48.71 | $11.83 | — |
| 2023-10-09 | 48.71 | $11.83 | — |
| 2023-10-06 | 48.71 | $11.83 | — |
| 2023-10-05 | 48.71 | $11.83 | — |
| 2023-10-04 | 48.71 | $11.83 | — |
| 2023-10-03 | 48.71 | $11.83 | — |
| 2023-10-02 | 48.71 | $11.83 | — |
| 2023-09-29 | 48.71 | $11.83 | — |
| 2023-09-28 | 48.71 | $11.83 | — |
| 2023-09-27 | 48.71 | $11.83 | — |
| 2023-09-26 | 48.71 | $11.83 | — |
| 2023-09-25 | 48.71 | $11.83 | — |
| 2023-09-22 | 48.71 | $11.83 | — |
| 2023-09-21 | 48.71 | $11.83 | — |
| 2023-09-20 | 48.71 | $11.83 | — |
| 2023-09-19 | 48.71 | $11.83 | — |
| 2023-09-18 | 48.71 | $11.83 | — |
| 2023-09-15 | 48.71 | $11.83 | — |
| 2023-09-14 | 48.71 | $11.83 | — |
| 2023-09-13 | 48.71 | $11.83 | — |
| 2023-09-12 | 48.71 | $11.83 | — |
| 2023-09-11 | 48.71 | $11.83 | — |
| 2023-09-08 | 48.71 | $11.83 | — |
| 2023-09-07 | 48.71 | $11.83 | — |
| 2023-09-06 | 48.71 | $11.83 | — |
| 2023-09-05 | 48.71 | $11.83 | — |
| 2023-09-01 | 48.71 | $11.83 | — |
| 2023-08-31 | 48.71 | $11.83 | — |
| 2023-08-30 | 48.71 | $11.83 | — |
| 2023-08-29 | 48.71 | $11.83 | — |
| 2023-08-28 | 48.71 | $11.83 | — |
| 2023-08-25 | 48.71 | $11.83 | — |
| 2023-08-24 | 48.71 | $11.83 | — |
| 2023-08-23 | 48.71 | $11.83 | — |
| 2023-08-22 | 48.71 | $11.83 | — |
| 2023-08-21 | 48.71 | $11.83 | — |
| 2023-08-18 | 48.71 | $11.83 | — |
| 2023-08-17 | 48.71 | $11.83 | — |
| 2023-08-16 | 48.71 | $11.83 | — |
| 2023-08-15 | 48.71 | $11.83 | — |
| 2023-08-14 | 48.71 | $11.83 | — |
| 2023-08-11 | 48.71 | $11.83 | — |
| 2023-08-10 | 48.71 | $11.83 | — |
| 2023-08-09 | 48.71 | $11.83 | — |
| 2023-08-08 | 48.71 | $11.83 | — |
| 2023-08-07 | 48.71 | $11.83 | — |
| 2023-08-04 | 48.71 | $11.83 | — |
| 2023-08-03 | 48.71 | $11.83 | — |
| 2023-08-02 | 48.71 | $11.83 | — |
| 2023-08-01 | 48.71 | $11.83 | — |
| 2023-07-31 | 48.71 | $11.83 | — |
| 2023-07-28 | 48.71 | $11.83 | — |
| 2023-07-27 | 48.71 | $11.83 | — |
| 2023-07-26 | 48.71 | $11.83 | — |
| 2023-07-25 | 48.71 | $11.83 | — |
| 2023-07-24 | 48.71 | $11.83 | — |
| 2023-07-21 | 48.71 | $11.83 | — |
| 2023-07-20 | 48.71 | $11.83 | — |
| 2023-07-19 | 48.71 | $11.83 | — |
| 2023-07-18 | 48.71 | $11.83 | — |
| 2023-07-17 | 48.71 | $11.83 | — |
| 2023-07-14 | 48.71 | $11.83 | — |
| 2023-07-13 | 48.71 | $11.83 | — |
| 2023-07-12 | 48.71 | $11.83 | — |
| 2023-07-11 | 48.71 | $11.83 | — |
| 2023-07-10 | 48.71 | $11.83 | — |
| 2023-07-07 | 48.71 | $11.83 | — |
| 2023-07-06 | 48.71 | $11.83 | — |
| 2023-07-05 | 48.71 | $11.83 | — |
| 2023-07-03 | 48.71 | $11.83 | — |
| 2023-06-30 | 48.71 | $11.83 | — |
| 2023-06-29 | 48.71 | $11.83 | — |
| 2023-06-28 | 48.71 | $11.83 | — |
| 2023-06-27 | 48.71 | $11.83 | — |
| 2023-06-26 | 48.71 | $11.83 | — |
| 2023-06-23 | 48.71 | $11.83 | — |
| 2023-06-22 | 48.71 | $11.83 | — |
| 2023-06-21 | 48.71 | $11.83 | — |
| 2023-06-20 | 48.71 | $11.83 | — |
| 2023-06-16 | 48.71 | $11.83 | — |
| 2023-06-15 | 48.71 | $11.83 | — |
| 2023-06-14 | 48.71 | $11.83 | — |
| 2023-06-13 | 48.71 | $11.83 | — |
| 2023-06-12 | 48.71 | $11.83 | — |
| 2023-06-09 | 48.71 | $11.83 | — |
| 2023-06-08 | 48.71 | $11.83 | — |
| 2023-06-07 | 48.71 | $11.83 | — |
| 2023-06-06 | 48.71 | $11.83 | — |
| 2023-06-05 | 48.71 | $11.83 | — |
| 2023-06-02 | 48.71 | $11.83 | — |
| 2023-06-01 | 48.71 | $11.83 | — |
| 2023-05-31 | 48.71 | $11.83 | — |
| 2023-05-30 | 48.71 | $11.83 | — |
| 2023-05-26 | 48.71 | $11.83 | — |
| 2023-05-25 | 48.71 | $11.83 | — |
| 2023-05-24 | 48.71 | $11.83 | — |
| 2023-05-23 | 48.71 | $11.83 | — |
| 2023-05-22 | 48.71 | $11.83 | — |
| 2023-05-19 | 48.71 | $11.83 | — |
| 2023-05-18 | 48.71 | $11.83 | — |
| 2023-05-17 | 48.71 | $11.83 | — |
| 2023-05-16 | 48.71 | $11.83 | — |
| 2023-05-15 | 48.71 | $11.83 | — |
| 2023-05-12 | 48.71 | $11.83 | — |
| 2023-05-11 | 48.71 | $11.83 | — |
| 2023-05-10 | 48.71 | $11.83 | — |
| 2023-05-09 | 48.71 | $11.83 | — |
| 2023-05-08 | 48.71 | $11.83 | — |
| 2023-05-05 | 48.71 | $11.83 | — |
| 2023-05-04 | 48.71 | $11.83 | — |
| 2023-05-03 | 48.71 | $11.83 | — |
| 2023-05-02 | 48.71 | $11.83 | — |
| 2023-05-01 | 48.71 | $11.83 | — |
| 2023-04-28 | 48.71 | $11.83 | — |
| 2023-04-27 | 48.71 | $11.83 | — |
| 2023-04-26 | 48.71 | $11.83 | — |
| 2023-04-25 | 48.71 | $11.83 | — |
| 2023-04-24 | 48.71 | $11.83 | — |
| 2023-04-21 | 48.71 | $11.83 | — |
| 2023-04-20 | 48.71 | $11.83 | — |
| 2023-04-19 | 48.71 | $11.83 | — |
| 2023-04-18 | 48.71 | $11.83 | — |
| 2023-04-17 | 48.71 | $11.83 | — |
| 2023-04-14 | 48.71 | $11.83 | — |
| 2023-04-13 | 48.71 | $11.83 | — |
| 2023-04-12 | 48.71 | $11.83 | — |
| 2023-04-11 | 48.71 | $11.83 | — |
| 2023-04-10 | 48.71 | $11.83 | — |
| 2023-04-06 | 48.71 | $11.83 | — |
| 2023-04-05 | 48.71 | $11.83 | — |
| 2023-04-04 | 48.71 | $11.83 | — |
| 2023-04-03 | 48.71 | $11.83 | — |
| 2023-03-31 | 48.71 | $11.83 | — |
| 2023-03-30 | 48.71 | $11.83 | — |
| 2023-03-29 | 48.71 | $11.83 | — |
| 2023-03-28 | 48.71 | $11.83 | — |
| 2023-03-27 | 48.71 | $11.83 | — |
| 2023-03-24 | 48.71 | $11.83 | — |
| 2023-03-23 | 48.71 | $11.83 | — |
| 2023-03-22 | 48.71 | $11.83 | — |
| 2023-03-21 | 48.71 | $11.83 | — |
| 2023-03-20 | 48.71 | $11.83 | — |
| 2023-03-17 | 48.71 | $11.83 | — |
| 2023-03-16 | 48.71 | $11.83 | — |
| 2023-03-15 | 48.71 | $11.83 | — |
| 2023-03-14 | 48.71 | $11.83 | — |
| 2023-03-13 | 48.71 | $11.83 | — |
| 2023-03-10 | 48.71 | $11.83 | — |
| 2023-03-09 | 48.71 | $11.83 | — |
| 2023-03-08 | 48.71 | $11.83 | — |
| 2023-03-07 | 48.71 | $11.83 | — |
| 2023-03-06 | 48.71 | $11.83 | — |
| 2023-03-03 | 48.71 | $11.83 | — |
| 2023-03-02 | 48.71 | $11.83 | — |
| 2023-03-01 | 48.71 | $11.83 | — |
| 2023-02-28 | 48.71 | $11.83 | — |
| 2023-02-27 | 48.71 | $11.83 | — |
| 2023-02-24 | 99.99 | $15.50 | 600 |
| 2023-02-23 | 10.25 | $11.83 | — |
| 2023-02-22 | 10.25 | $11.83 | — |
| 2023-02-21 | 10.25 | $11.83 | — |
| 2023-02-17 | 10.25 | $11.83 | — |
| 2023-02-16 | 10.25 | $11.83 | — |
| 2023-02-15 | 10.25 | $11.83 | — |
| 2023-02-14 | 10.25 | $11.83 | — |
| 2023-02-13 | 10.25 | $11.83 | — |
| 2023-02-10 | 10.25 | $11.83 | — |
| 2023-02-09 | 10.25 | $11.83 | — |
| 2023-02-08 | 10.25 | $11.83 | — |
| 2023-02-07 | 10.25 | $11.83 | — |
| 2023-02-06 | 10.25 | $11.83 | — |
| 2023-02-03 | 10.25 | $11.83 | — |
| 2023-02-02 | 10.25 | $11.83 | — |
| 2023-02-01 | 10.25 | $11.83 | — |
| 2023-01-31 | 10.25 | $11.83 | — |
| 2023-01-30 | 10.25 | $11.83 | — |
| 2023-01-27 | 10.25 | $11.83 | — |
| 2023-01-26 | 10.25 | $11.83 | — |
| 2023-01-25 | 10.25 | $11.83 | — |
| 2023-01-24 | 10.25 | $11.83 | — |
| 2023-01-23 | 10.25 | $11.83 | — |
| 2023-01-20 | 10.25 | $11.83 | — |
| 2023-01-19 | 10.25 | $11.83 | — |
| 2023-01-18 | 10.25 | $11.83 | — |
| 2023-01-17 | 10.25 | $11.83 | — |
| 2023-01-13 | 10.25 | $11.83 | — |
| 2023-01-12 | 10.25 | $11.83 | — |
| 2023-01-11 | 10.25 | $11.83 | — |
| 2023-01-10 | 10.25 | $11.83 | — |
| 2023-01-09 | 10.25 | $11.83 | — |
| 2023-01-06 | 10.25 | $11.83 | — |
| 2023-01-05 | 10.25 | $11.83 | — |
| 2023-01-04 | 10.25 | $11.83 | — |
| 2023-01-03 | 10.25 | $11.83 | — |
| 2022-12-30 | 10.25 | $11.83 | — |
| 2022-12-29 | 10.25 | $11.83 | — |
| 2022-12-28 | 10.25 | $11.83 | — |
| 2022-12-27 | 10.25 | $11.83 | — |
| 2022-12-23 | 10.25 | $11.83 | — |
| 2022-12-22 | 10.25 | $11.83 | — |
| 2022-12-21 | 10.25 | $11.83 | — |
| 2022-12-20 | 10.25 | $11.83 | — |
| 2022-12-19 | 10.25 | $11.83 | — |
| 2022-12-16 | 10.25 | $11.83 | — |
| 2022-12-15 | 10.25 | $11.83 | — |
| 2022-12-14 | 10.25 | $11.83 | — |
| 2022-12-13 | 10.25 | $11.83 | — |
| 2022-12-12 | 10.25 | $11.83 | — |
| 2022-12-09 | 10.25 | $11.83 | — |
| 2022-12-08 | 10.25 | $11.83 | — |
| 2022-12-07 | 10.25 | $11.83 | — |
| 2022-12-06 | 10.25 | $11.83 | — |
| 2022-12-05 | 10.25 | $11.83 | — |
| 2022-12-02 | 10.25 | $11.83 | — |
| 2022-12-01 | 10.25 | $11.83 | — |
| 2022-11-30 | 10.25 | $11.83 | — |
| 2022-11-29 | 10.25 | $11.83 | — |
| 2022-11-28 | 10.25 | $11.83 | — |
| 2022-11-25 | 10.25 | $11.83 | — |
| 2022-11-23 | 10.25 | $11.83 | — |
| 2022-11-22 | 10.25 | $11.83 | — |
| 2022-11-21 | 10.25 | $11.83 | — |
| 2022-11-18 | 10.25 | $11.83 | — |
| 2022-11-17 | 10.25 | $11.83 | — |
| 2022-11-16 | 10.25 | $11.83 | — |
| 2022-11-15 | 10.25 | $11.83 | — |
| 2022-11-14 | 10.25 | $11.83 | — |
| 2022-11-11 | 10.25 | $11.83 | — |
| 2022-11-10 | 10.25 | $11.83 | — |
| 2022-11-09 | 10.25 | $11.83 | — |
| 2022-11-08 | 10.25 | $11.83 | — |
| 2022-11-07 | 10.25 | $11.83 | — |
| 2022-11-04 | 10.25 | $11.83 | — |
| 2022-11-03 | 10.25 | $11.83 | — |
| 2022-11-02 | 10.25 | $11.83 | — |
| 2022-11-01 | 10.25 | $11.83 | — |
| 2022-10-31 | 10.25 | $11.83 | — |
| 2022-10-28 | 10.25 | $11.83 | — |
| 2022-10-27 | 10.25 | $11.83 | — |
| 2022-10-26 | 10.25 | $11.83 | — |
| 2022-10-25 | 10.25 | $11.83 | — |
| 2022-10-24 | 10.25 | $11.83 | — |
| 2022-10-21 | 10.25 | $11.83 | — |
| 2022-10-20 | 10.25 | $11.83 | — |
| 2022-10-19 | 10.25 | $11.83 | — |
| 2022-10-18 | 10.25 | $11.83 | — |
| 2022-10-17 | 10.25 | $11.83 | — |
| 2022-10-14 | 10.25 | $11.83 | — |
| 2022-10-13 | 10.25 | $11.83 | — |
| 2022-10-12 | 10.25 | $11.83 | — |
| 2022-10-11 | 10.25 | $11.83 | — |
| 2022-10-10 | 10.25 | $11.83 | — |
| 2022-10-07 | 10.25 | $11.83 | — |
| 2022-10-06 | 10.25 | $11.83 | — |
| 2022-10-05 | 10.25 | $11.83 | — |
| 2022-10-04 | 10.25 | $11.83 | — |
| 2022-10-03 | 10.25 | $11.83 | — |
| 2022-09-30 | 10.25 | $11.83 | — |
| 2022-09-29 | 10.25 | $11.83 | — |
| 2022-09-28 | 10.25 | $11.83 | — |
| 2022-09-27 | 10.25 | $11.83 | — |
| 2022-09-26 | 10.25 | $11.83 | — |
| 2022-09-23 | 10.25 | $11.83 | — |
| 2022-09-22 | 10.25 | $11.83 | — |
| 2022-09-21 | 10.25 | $11.83 | — |
| 2022-09-20 | 10.25 | $11.83 | — |
| 2022-09-19 | 10.25 | $11.83 | — |
| 2022-09-16 | 10.25 | $11.83 | — |
| 2022-09-15 | 10.25 | $11.83 | — |
| 2022-09-14 | 10.25 | $11.83 | — |
| 2022-09-13 | 10.25 | $11.83 | — |
| 2022-09-12 | 10.25 | $11.83 | — |
| 2022-09-09 | 10.25 | $11.83 | — |
| 2022-09-08 | 10.25 | $11.83 | — |
| 2022-09-07 | 10.25 | $11.83 | — |
| 2022-09-06 | 10.25 | $11.83 | — |
| 2022-09-02 | 10.25 | $11.83 | — |
| 2022-09-01 | 10.25 | $11.83 | — |
| 2022-08-31 | 10.25 | $11.83 | — |
| 2022-08-30 | 10.25 | $11.83 | — |
| 2022-08-29 | 10.25 | $11.83 | — |
| 2022-08-26 | 10.25 | $11.83 | — |
| 2022-08-25 | 10.25 | $11.83 | — |
| 2022-08-24 | 10.25 | $11.83 | — |
| 2022-08-23 | 10.25 | $11.83 | — |
| 2022-08-22 | 10.25 | $11.83 | — |
| 2022-08-19 | 10.25 | $11.83 | — |
| 2022-08-18 | 10.25 | $11.83 | — |
| 2022-08-17 | 10.25 | $11.83 | — |
| 2022-08-16 | 10.25 | $11.83 | — |
| 2022-08-15 | 10.25 | $11.83 | — |
| 2022-08-12 | 10.25 | $11.83 | — |
| 2022-08-11 | 10.25 | $11.83 | — |
| 2022-08-10 | 10.25 | $11.83 | — |
| 2022-08-09 | 10.25 | $11.83 | — |
| 2022-08-08 | 10.25 | $11.83 | — |
| 2022-08-05 | 10.25 | $11.83 | — |
| 2022-08-04 | 10.25 | $11.83 | — |
| 2022-08-03 | 10.25 | $11.83 | — |
| 2022-08-02 | 10.25 | $11.83 | — |
| 2022-08-01 | 10.25 | $11.83 | — |
| 2022-07-29 | 10.25 | $11.83 | — |
| 2022-07-28 | 10.25 | $11.83 | — |
| 2022-07-27 | 10.25 | $11.83 | — |
| 2022-07-26 | 10.25 | $11.83 | — |
| 2022-07-25 | 10.25 | $11.83 | — |
| 2022-07-22 | 10.25 | $11.83 | — |
| 2022-07-21 | 10.25 | $11.83 | — |
| 2022-07-20 | 10.25 | $11.83 | — |
| 2022-07-19 | 10.25 | $11.83 | — |
| 2022-07-18 | 10.25 | $11.83 | — |
| 2022-07-15 | 10.25 | $11.83 | — |
| 2022-07-14 | 10.25 | $11.83 | — |
| 2022-07-13 | 10.25 | $11.83 | — |
| 2022-07-12 | 10.25 | $11.83 | — |
| 2022-07-11 | 10.25 | $11.83 | — |
| 2022-07-08 | 10.25 | $11.83 | — |
| 2022-07-07 | 10.25 | $11.83 | — |
| 2022-07-06 | 10.25 | $11.83 | — |
| 2022-07-05 | 10.25 | $11.83 | — |
| 2022-07-01 | 10.25 | $11.83 | 400 |
| 2022-06-30 | 28.31 | $13.45 | — |
| 2022-06-29 | 28.31 | $13.45 | — |
| 2022-06-28 | 28.31 | $13.45 | 2500 |
| 2022-06-27 | 0.48 | $13.15 | — |
| 2022-06-24 | 0.48 | $13.15 | — |
| 2022-06-23 | 0.48 | $13.15 | — |
| 2022-06-22 | 0.48 | $13.15 | — |
| 2022-06-21 | 0.48 | $13.15 | — |
| 2022-06-17 | 0.48 | $13.15 | — |
| 2022-06-16 | 0.48 | $13.15 | — |
| 2022-06-15 | 0.48 | $13.15 | — |
| 2022-06-14 | 0.48 | $13.15 | — |
| 2022-06-13 | 0.48 | $13.15 | — |
| 2022-06-10 | 0.48 | $13.15 | — |
| 2022-06-09 | 0.48 | $13.15 | — |
| 2022-06-08 | 0.48 | $13.15 | — |
| 2022-06-07 | 0.48 | $13.15 | — |
| 2022-06-06 | 0.48 | $13.15 | — |
| 2022-06-03 | 0.48 | $13.15 | — |
| 2022-06-02 | 0.48 | $13.15 | — |
| 2022-06-01 | 0.48 | $13.15 | — |
| 2022-05-31 | 0.48 | $13.15 | — |
| 2022-05-27 | 0.48 | $13.15 | — |
| 2022-05-26 | 0.48 | $13.15 | — |
| 2022-05-25 | 0.48 | $13.15 | 2232 |
| 2022-05-24 | 5.03 | $15.31 | — |
| 2022-05-23 | 5.03 | $15.31 | — |
| 2022-05-20 | 5.03 | $15.31 | — |
| 2022-05-19 | 5.03 | $15.31 | — |
| 2022-05-18 | 5.03 | $15.31 | — |
| 2022-05-17 | 5.03 | $15.31 | — |
| 2022-05-16 | 5.03 | $15.31 | — |
| 2022-05-13 | 5.03 | $15.31 | — |
| 2022-05-12 | 5.03 | $15.31 | — |
| 2022-05-11 | 5.03 | $15.31 | — |
| 2022-05-10 | 5.03 | $15.31 | — |
| 2022-05-09 | 5.03 | $15.31 | — |
| 2022-05-06 | 5.03 | $15.31 | — |
| 2022-05-05 | 5.03 | $15.31 | — |
| 2022-05-04 | 5.03 | $15.31 | — |
| 2022-05-03 | 5.03 | $15.31 | — |
| 2022-05-02 | 5.03 | $15.31 | — |
| 2022-04-29 | 5.03 | $15.31 | — |
| 2022-04-28 | 5.03 | $15.31 | — |
| 2022-04-27 | 5.03 | $15.31 | — |
| 2022-04-26 | 5.03 | $15.31 | — |
| 2022-04-25 | 5.03 | $15.31 | — |
| 2022-04-22 | 5.03 | $15.31 | — |
| 2022-04-21 | 5.03 | $15.31 | — |
| 2022-04-20 | 5.03 | $15.31 | — |
| 2022-04-19 | 5.03 | $15.31 | — |
| 2022-04-18 | 5.03 | $15.31 | — |
| 2022-04-14 | 5.03 | $15.31 | — |
| 2022-04-13 | 5.03 | $15.31 | — |
| 2022-04-12 | 5.03 | $15.31 | — |
| 2022-04-11 | 5.03 | $15.31 | — |
| 2022-04-08 | 5.03 | $15.31 | — |
| 2022-04-07 | 5.03 | $15.31 | — |
| 2022-04-06 | 5.03 | $15.31 | — |
| 2022-04-05 | 5.03 | $15.31 | — |
| 2022-04-04 | 5.03 | $15.31 | — |
| 2022-04-01 | 5.03 | $15.31 | — |
| 2022-03-31 | 5.03 | $15.31 | — |
| 2022-03-30 | 5.03 | $15.31 | — |
| 2022-03-29 | 5.03 | $15.31 | — |
| 2022-03-28 | 5.03 | $15.31 | — |
| 2022-03-25 | 5.03 | $15.31 | — |
| 2022-03-24 | 5.03 | $15.31 | — |
| 2022-03-23 | 5.03 | $15.31 | — |
| 2022-03-22 | 5.03 | $15.31 | — |
| 2022-03-21 | 5.03 | $15.31 | — |
| 2022-03-18 | 5.03 | $15.31 | — |
| 2022-03-17 | 5.03 | $15.31 | — |
| 2022-03-16 | 5.03 | $15.31 | — |
| 2022-03-15 | 5.03 | $15.31 | — |
| 2022-03-14 | 5.03 | $15.31 | — |
| 2022-03-11 | 5.03 | $15.31 | — |
| 2022-03-10 | 5.03 | $15.31 | — |
| 2022-03-09 | 5.03 | $15.31 | 892 |
| 2022-03-08 | 76.66 | $18.73 | — |
| 2022-03-07 | 76.66 | $18.73 | — |
| 2022-03-04 | 76.66 | $18.73 | — |
| 2022-03-03 | 76.66 | $18.73 | — |
| 2022-03-02 | 76.66 | $18.73 | — |
| 2022-03-01 | 76.66 | $18.73 | — |
| 2022-02-28 | 76.66 | $18.73 | — |
| 2022-02-25 | 76.66 | $18.73 | — |
| 2022-02-24 | 76.66 | $18.73 | — |
| 2022-02-23 | 76.66 | $18.73 | — |
| 2022-02-22 | 76.66 | $18.73 | — |
| 2022-02-18 | 76.66 | $18.73 | — |
| 2022-02-17 | 76.66 | $18.73 | — |
| 2022-02-16 | 76.66 | $18.73 | — |
| 2022-02-15 | 76.66 | $18.73 | — |
| 2022-02-14 | 76.66 | $18.73 | — |
| 2022-02-11 | 76.66 | $18.73 | — |
| 2022-02-10 | 76.66 | $18.73 | — |
| 2022-02-09 | 76.66 | $18.73 | — |
| 2022-02-08 | 76.66 | $18.73 | — |
| 2022-02-07 | 76.66 | $18.73 | — |
| 2022-02-04 | 76.66 | $18.73 | — |
| 2022-02-03 | 76.66 | $18.73 | — |
| 2022-02-02 | 76.66 | $18.73 | — |
| 2022-02-01 | 76.66 | $18.73 | — |
| 2022-01-31 | 76.66 | $18.73 | — |
| 2022-01-28 | 76.66 | $18.73 | — |
| 2022-01-27 | 76.66 | $18.73 | — |
| 2022-01-26 | 76.66 | $18.73 | — |
| 2022-01-25 | 76.66 | $18.73 | — |
| 2022-01-24 | 76.66 | $18.73 | — |
| 2022-01-21 | 76.66 | $18.73 | — |
| 2022-01-20 | 76.66 | $18.73 | — |
| 2022-01-19 | 76.66 | $18.73 | — |
| 2022-01-18 | 76.66 | $18.73 | — |
| 2022-01-14 | 76.66 | $18.73 | — |
| 2022-01-13 | 76.66 | $18.73 | 3124 |
| 2022-01-12 | 20.62 | $17.60 | — |
| 2022-01-11 | 20.62 | $17.60 | — |
| 2022-01-10 | 20.62 | $17.60 | — |
| 2022-01-07 | 20.62 | $17.60 | — |
| 2022-01-06 | 20.62 | $17.60 | — |
| 2022-01-05 | 20.62 | $17.60 | — |
| 2022-01-04 | 20.62 | $17.60 | — |
| 2022-01-03 | 20.62 | $17.60 | — |
| 2021-12-31 | 20.62 | $17.60 | — |
| 2021-12-30 | 20.62 | $17.60 | — |
| 2021-12-29 | 20.62 | $17.60 | — |
| 2021-12-28 | 20.62 | $17.60 | — |
| 2021-12-27 | 20.62 | $17.60 | — |
| 2021-12-23 | 20.62 | $17.60 | — |
| 2021-12-22 | 20.62 | $17.60 | — |
| 2021-12-21 | 20.62 | $17.60 | — |
| 2021-12-20 | 20.62 | $17.60 | — |
| 2021-12-17 | 20.62 | $17.60 | — |
| 2021-12-16 | 20.62 | $17.60 | — |
| 2021-12-15 | 20.62 | $17.60 | — |
| 2021-12-14 | 20.62 | $17.60 | — |
| 2021-12-13 | 20.62 | $17.60 | 2800 |
| 2021-12-10 | 0.00 | $17.30 | — |
| 2021-12-09 | 0.00 | $17.30 | — |
| 2021-12-08 | 0.00 | $17.30 | — |
| 2021-12-07 | 0.00 | $17.30 | — |
| 2021-12-06 | 0.00 | $17.30 | — |
| 2021-12-03 | 0.00 | $17.30 | — |
| 2021-12-02 | 0.00 | $17.30 | — |
| 2021-12-01 | 0.00 | $17.30 | — |
| 2021-11-30 | 0.00 | $17.30 | — |
| 2021-11-29 | 0.00 | $17.30 | — |
| 2021-11-26 | 0.00 | $17.30 | — |
| 2021-11-24 | 0.00 | $17.30 | — |
| 2021-11-23 | 0.00 | $17.30 | — |
| 2021-11-22 | 0.00 | $17.30 | — |
| 2021-11-19 | 0.00 | $17.30 | — |
| 2021-11-18 | 0.00 | $17.30 | — |
| 2021-11-17 | 0.00 | $17.30 | — |
| 2021-11-16 | 0.00 | $17.30 | 100 |
| 2021-11-15 | 0.00 | $19.04 | — |
| 2021-11-12 | 0.00 | $19.04 | — |
| 2021-11-11 | 0.00 | $19.04 | — |
| 2021-11-10 | 0.00 | $19.04 | — |
| 2021-11-09 | 0.00 | $19.04 | — |
| 2021-11-08 | 0.00 | $19.04 | — |
| 2021-11-05 | 0.00 | $19.04 | — |
| 2021-11-04 | 0.00 | $19.04 | — |
| 2021-11-03 | 0.00 | $19.04 | — |
| 2021-11-02 | 0.00 | $19.04 | — |
| 2021-11-01 | 0.00 | $19.04 | — |
| 2021-10-29 | 0.00 | $19.04 | 100 |
| 2021-10-28 | 0.00 | $21.20 | — |
| 2021-10-27 | 0.00 | $21.20 | — |
| 2021-10-26 | 0.00 | $21.20 | — |
| 2021-10-25 | 0.00 | $21.20 | — |
| 2021-10-22 | 0.00 | $21.20 | — |
| 2021-10-21 | 0.00 | $21.20 | — |
| 2021-10-20 | 0.00 | $21.20 | — |
| 2021-10-19 | 0.00 | $21.20 | — |
| 2021-10-18 | 0.00 | $21.20 | — |
| 2021-10-15 | 0.00 | $21.20 | — |
| 2021-10-14 | 0.00 | $21.20 | — |
| 2021-10-13 | 0.00 | $21.20 | — |
| 2021-10-12 | 0.00 | $21.20 | — |
| 2021-10-11 | 0.00 | $21.20 | — |
| 2021-10-08 | 0.00 | $21.20 | — |
| 2021-10-07 | 0.00 | $21.20 | — |
| 2021-10-06 | 0.00 | $21.20 | — |
| 2021-10-05 | 0.00 | $21.20 | — |
| 2021-10-04 | 0.00 | $21.20 | — |
| 2021-10-01 | 0.00 | $21.20 | — |
| 2021-09-30 | 0.00 | $21.20 | — |
| 2021-09-29 | 0.00 | $21.20 | — |
| 2021-09-28 | 0.00 | $21.20 | — |
| 2021-09-27 | 0.00 | $21.20 | — |
| 2021-09-24 | 0.00 | $21.20 | — |
| 2021-09-23 | 0.00 | $21.20 | — |
| 2021-09-22 | 0.00 | $21.20 | — |
| 2021-09-21 | 0.00 | $21.20 | — |
| 2021-09-20 | 0.00 | $21.20 | — |
| 2021-09-17 | 0.00 | $21.20 | — |
| 2021-09-16 | 0.00 | $21.20 | — |
| 2021-09-15 | 0.00 | $21.20 | — |
| 2021-09-14 | 0.00 | $21.20 | — |
| 2021-09-13 | 0.00 | $21.20 | — |
| 2021-09-10 | 0.00 | $21.20 | — |
| 2021-09-09 | 0.00 | $21.20 | — |
| 2021-09-08 | 0.00 | $21.20 | — |
| 2021-09-07 | 0.00 | $21.20 | — |
| 2021-09-03 | 0.00 | $21.20 | — |
| 2021-09-02 | 0.00 | $21.20 | — |
| 2021-09-01 | 0.00 | $21.20 | — |
| 2021-08-31 | 0.00 | $21.20 | — |
| 2021-08-30 | 0.00 | $21.20 | — |
| 2021-08-27 | 0.00 | $21.20 | — |
| 2021-08-26 | 0.00 | $21.20 | — |
| 2021-08-25 | 0.00 | $21.20 | — |
| 2021-08-24 | 0.00 | $21.20 | — |
| 2021-08-23 | 0.00 | $21.20 | — |
| 2021-08-20 | 0.00 | $21.20 | — |
| 2021-08-19 | 0.00 | $21.20 | — |
| 2021-08-18 | 0.00 | $21.20 | — |
| 2021-08-17 | 0.00 | $21.20 | — |
| 2021-08-16 | 0.00 | $21.20 | — |
| 2021-08-13 | 0.00 | $21.20 | — |
| 2021-08-12 | 0.00 | $21.20 | — |
| 2021-08-11 | 0.00 | $21.20 | — |
| 2021-08-10 | 0.00 | $21.20 | — |
| 2021-08-09 | 0.00 | $21.20 | — |
| 2021-08-06 | 0.00 | $21.20 | — |
| 2021-08-05 | 0.00 | $21.20 | — |
| 2021-08-04 | 0.00 | $21.20 | — |
| 2021-08-03 | 0.00 | $21.20 | — |
| 2021-08-02 | 0.00 | $21.20 | — |
| 2021-07-30 | 0.00 | $21.20 | — |
| 2021-07-29 | 0.00 | $21.20 | — |
| 2021-07-28 | 0.00 | $21.20 | — |
| 2021-07-27 | 0.00 | $21.20 | — |
| 2021-07-26 | 0.00 | $21.20 | — |
| 2021-07-23 | 0.00 | $21.20 | — |
| 2021-07-22 | 0.00 | $21.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-14
Close Price
$13.50
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 0.00 | $13.50 | 200 |
| 2025-11-13 | 0.00 | $13.50 | 200 |
| 2025-11-12 | 0.00 | $13.50 | 200 |
| 2025-11-11 | 0.00 | $13.50 | 200 |
| 2025-11-10 | 0.00 | $13.50 | 200 |
| 2025-11-07 | 0.00 | $13.50 | 200 |
| 2025-11-06 | 0.00 | $13.50 | 200 |
| 2025-11-05 | 0.00 | $13.50 | 200 |
| 2025-11-04 | 0.00 | $13.50 | 200 |
| 2025-11-03 | 0.00 | $13.50 | 200 |
| 2025-10-31 | 0.00 | $13.50 | 200 |
| 2025-10-30 | 0.00 | $13.50 | 200 |
| 2025-10-29 | 0.00 | $13.50 | 200 |
| 2025-10-28 | 0.00 | $13.50 | — |
| 2025-10-27 | 0.00 | $13.50 | — |
| 2025-10-24 | 0.00 | $13.50 | — |
| 2025-10-23 | 0.00 | $13.50 | — |
| 2025-10-22 | 0.00 | $13.50 | — |
| 2025-10-21 | 0.00 | $13.50 | — |
| 2025-10-20 | -100.00 | $10.61 | 400 |
| 2025-10-17 | 0.00 | $13.50 | — |
| 2025-10-16 | 0.00 | $13.50 | — |
| 2025-10-15 | 0.00 | $13.50 | — |
| 2025-10-14 | 0.00 | $13.50 | — |
| 2025-10-13 | 0.00 | $13.50 | — |
| 2025-10-10 | 0.00 | $13.50 | — |
| 2025-10-09 | 0.00 | $13.50 | — |
| 2025-10-08 | 0.00 | $13.50 | — |
| 2025-10-07 | -82.68 | $13.50 | — |
| 2025-10-06 | -82.68 | $13.50 | — |
| 2025-10-03 | -82.68 | $13.50 | — |
| 2025-10-02 | -82.68 | $13.50 | — |
| 2025-10-01 | -82.68 | $13.50 | — |
| 2025-09-30 | -82.68 | $13.50 | — |
| 2025-09-29 | -82.68 | $13.50 | — |
| 2025-09-26 | -82.68 | $13.50 | 200 |
| 2025-09-25 | -100.00 | $13.10 | — |
| 2025-09-24 | -100.00 | $13.10 | — |
| 2025-09-23 | -100.00 | $13.10 | 600 |
| 2025-09-22 | -100.00 | $13.10 | — |
| 2025-09-19 | -100.00 | $13.10 | — |
| 2025-09-18 | -100.00 | $13.10 | — |
| 2025-09-17 | -100.00 | $13.10 | — |
| 2025-09-16 | -100.00 | $13.10 | — |
| 2025-09-15 | -100.00 | $13.10 | 600 |
| 2025-09-12 | -100.00 | $13.10 | — |
| 2025-09-11 | -100.00 | $13.10 | — |
| 2025-09-10 | 0.00 | $15.41 | 200 |
| 2024-07-03 | 0.00 | $13.10 | — |
| 2024-07-02 | 0.00 | $13.10 | — |
| 2024-07-01 | 0.00 | $13.10 | — |
| 2024-06-28 | 0.00 | $13.10 | — |
| 2024-06-27 | 0.00 | $13.10 | — |
| 2024-06-26 | 0.00 | $13.10 | — |
| 2024-06-25 | 0.00 | $13.10 | — |
| 2024-06-24 | 0.00 | $13.10 | — |
| 2024-06-21 | 0.00 | $13.10 | — |
| 2024-06-20 | 0.00 | $13.10 | — |
| 2024-06-18 | 0.00 | $13.10 | — |
| 2024-06-17 | 0.00 | $13.10 | — |
| 2024-06-14 | 0.00 | $13.10 | — |
| 2024-06-13 | 0.00 | $13.10 | — |
| 2024-06-12 | 0.00 | $13.10 | — |
| 2024-06-11 | 0.00 | $13.10 | — |
| 2024-06-10 | 0.00 | $13.10 | — |
| 2024-06-07 | 0.00 | $13.10 | — |
| 2024-06-06 | 0.00 | $13.10 | 600 |
| 2023-03-23 | -100.00 | $11.83 | — |
| 2023-03-22 | -100.00 | $11.83 | — |
| 2023-03-21 | -100.00 | $11.83 | — |
| 2023-03-20 | -100.00 | $11.83 | — |
| 2023-03-17 | -100.00 | $11.83 | — |
| 2023-03-16 | -100.00 | $11.83 | — |
| 2023-03-15 | -100.00 | $11.83 | — |
| 2023-03-14 | -100.00 | $11.83 | — |
| 2023-03-13 | -100.00 | $11.83 | — |
| 2023-03-10 | -100.00 | $11.83 | — |
| 2023-03-09 | -100.00 | $11.83 | — |
| 2023-03-08 | -100.00 | $11.83 | — |
| 2023-03-07 | -100.00 | $11.83 | — |
| 2023-03-06 | -100.00 | $11.83 | — |
| 2023-03-03 | -100.00 | $11.83 | — |
| 2023-03-02 | -100.00 | $11.83 | — |
| 2023-03-01 | -100.00 | $11.83 | — |
| 2023-02-28 | -100.00 | $11.83 | — |
| 2023-02-27 | -100.00 | $11.83 | — |
| 2023-02-24 | 0.00 | $15.50 | 600 |
| 2022-07-29 | -100.00 | $11.83 | — |
| 2022-07-28 | -100.00 | $11.83 | — |
| 2022-07-27 | -100.00 | $11.83 | — |
| 2022-07-26 | -100.00 | $11.83 | — |
| 2022-07-25 | -100.00 | $11.83 | — |
| 2022-07-22 | -100.00 | $11.83 | — |
| 2022-07-21 | -100.00 | $11.83 | — |
| 2022-07-20 | -100.00 | $11.83 | — |
| 2022-07-19 | -100.00 | $11.83 | — |
| 2022-07-18 | -100.00 | $11.83 | — |
| 2022-07-15 | -100.00 | $11.83 | — |
| 2022-07-14 | -100.00 | $11.83 | — |
| 2022-07-13 | -100.00 | $11.83 | — |
| 2022-07-12 | -100.00 | $11.83 | — |
| 2022-07-11 | -100.00 | $11.83 | — |
| 2022-07-08 | -100.00 | $11.83 | — |
| 2022-07-07 | -100.00 | $11.83 | — |
| 2022-07-06 | -100.00 | $11.83 | — |
| 2022-07-05 | -100.00 | $11.83 | — |
| 2022-07-01 | -100.00 | $11.83 | 400 |
| 2022-06-30 | 0.00 | $13.45 | — |
| 2022-06-29 | 0.00 | $13.45 | — |
| 2022-06-28 | 0.00 | $13.45 | 2500 |
| 2022-06-22 | -100.00 | $13.15 | — |
| 2022-06-21 | -100.00 | $13.15 | — |
| 2022-06-17 | -100.00 | $13.15 | — |
| 2022-06-16 | -100.00 | $13.15 | — |
| 2022-06-15 | -100.00 | $13.15 | — |
| 2022-06-14 | -100.00 | $13.15 | — |
| 2022-06-13 | -100.00 | $13.15 | — |
| 2022-06-10 | -100.00 | $13.15 | — |
| 2022-06-09 | -100.00 | $13.15 | — |
| 2022-06-08 | -100.00 | $13.15 | — |
| 2022-06-07 | -100.00 | $13.15 | — |
| 2022-06-06 | -100.00 | $13.15 | — |
| 2022-06-03 | -100.00 | $13.15 | — |
| 2022-06-02 | -100.00 | $13.15 | — |
| 2022-06-01 | -100.00 | $13.15 | — |
| 2022-05-31 | -100.00 | $13.15 | — |
| 2022-05-27 | -100.00 | $13.15 | — |
| 2022-05-26 | -100.00 | $13.15 | — |
| 2022-05-25 | -100.00 | $13.15 | 2232 |
| 2022-04-04 | -100.00 | $15.31 | — |
| 2022-04-01 | -100.00 | $15.31 | — |
| 2022-03-31 | -100.00 | $15.31 | — |
| 2022-03-30 | -100.00 | $15.31 | — |
| 2022-03-29 | -100.00 | $15.31 | — |
| 2022-03-28 | -100.00 | $15.31 | — |
| 2022-03-25 | -100.00 | $15.31 | — |
| 2022-03-24 | -100.00 | $15.31 | — |
| 2022-03-23 | -100.00 | $15.31 | — |
| 2022-03-22 | -100.00 | $15.31 | — |
| 2022-03-21 | -100.00 | $15.31 | — |
| 2022-03-18 | -100.00 | $15.31 | — |
| 2022-03-17 | -100.00 | $15.31 | — |
| 2022-03-16 | -100.00 | $15.31 | — |
| 2022-03-15 | -100.00 | $15.31 | — |
| 2022-03-14 | -100.00 | $15.31 | — |
| 2022-03-11 | -100.00 | $15.31 | — |
| 2022-03-10 | -100.00 | $15.31 | — |
| 2022-03-09 | -100.00 | $15.31 | 892 |
| 2022-02-09 | 0.00 | $18.73 | — |
| 2022-02-08 | 0.00 | $18.73 | — |
| 2022-02-07 | 0.00 | $18.73 | — |
| 2022-02-04 | 0.00 | $18.73 | — |
| 2022-02-03 | 0.00 | $18.73 | — |
| 2022-02-02 | 0.00 | $18.73 | — |
| 2022-02-01 | 0.00 | $18.73 | — |
| 2022-01-31 | 0.00 | $18.73 | — |
| 2022-01-28 | 0.00 | $18.73 | — |
| 2022-01-27 | 0.00 | $18.73 | — |
| 2022-01-26 | 0.00 | $18.73 | — |
| 2022-01-25 | 0.00 | $18.73 | — |
| 2022-01-24 | 0.00 | $18.73 | — |
| 2022-01-21 | 0.00 | $18.73 | — |
| 2022-01-20 | 0.00 | $18.73 | — |
| 2022-01-19 | 0.00 | $18.73 | — |
| 2022-01-18 | 0.00 | $18.73 | — |
| 2022-01-14 | 0.00 | $18.73 | — |
| 2022-01-13 | 0.00 | $18.73 | 3124 |
| 2022-01-07 | 0.00 | $17.60 | — |
| 2022-01-06 | 0.00 | $17.60 | — |
| 2022-01-05 | 0.00 | $17.60 | — |
| 2022-01-04 | 0.00 | $17.60 | — |
| 2022-01-03 | 0.00 | $17.60 | — |
| 2021-12-31 | 0.00 | $17.60 | — |
| 2021-12-30 | 0.00 | $17.60 | — |
| 2021-12-29 | 0.00 | $17.60 | — |
| 2021-12-28 | 0.00 | $17.60 | — |
| 2021-12-27 | 0.00 | $17.60 | — |
| 2021-12-23 | 0.00 | $17.60 | — |
| 2021-12-22 | 0.00 | $17.60 | — |
| 2021-12-21 | 0.00 | $17.60 | — |
| 2021-12-20 | 0.00 | $17.60 | — |
| 2021-12-17 | 0.00 | $17.60 | — |
| 2021-12-16 | 0.00 | $17.60 | — |
| 2021-12-15 | 0.00 | $17.60 | — |
| 2021-12-14 | 0.00 | $17.60 | — |
| 2021-12-13 | -82.76 | $17.60 | 2800 |
| 2021-12-10 | -100.00 | $17.30 | — |
| 2021-12-09 | -100.00 | $17.30 | — |
| 2021-12-08 | -100.00 | $17.30 | — |
| 2021-12-07 | -100.00 | $17.30 | — |
| 2021-12-06 | -100.00 | $17.30 | — |
| 2021-12-03 | -100.00 | $17.30 | — |
| 2021-12-02 | -100.00 | $17.30 | — |
| 2021-12-01 | -100.00 | $17.30 | — |
| 2021-11-30 | -100.00 | $17.30 | — |
| 2021-11-29 | -100.00 | $17.30 | — |
| 2021-11-26 | -100.00 | $17.30 | — |
| 2021-11-24 | -100.00 | $17.30 | — |
| 2021-11-23 | -100.00 | $17.30 | — |
| 2021-11-22 | -100.00 | $17.30 | — |
| 2021-11-19 | -100.00 | $17.30 | — |
| 2021-11-18 | -100.00 | $17.30 | — |
| 2021-11-17 | -100.00 | $17.30 | — |
| 2021-11-16 | -100.00 | $17.30 | 100 |
| 2021-11-15 | -100.00 | $19.04 | — |
| 2021-11-12 | -100.00 | $19.04 | — |
| 2021-11-11 | -100.00 | $19.04 | — |
| 2021-11-10 | -100.00 | $19.04 | — |
| 2021-11-09 | -100.00 | $19.04 | — |
| 2021-11-08 | -100.00 | $19.04 | — |
| 2021-11-05 | -100.00 | $19.04 | — |
| 2021-11-04 | -100.00 | $19.04 | — |
| 2021-11-03 | -100.00 | $19.04 | — |
| 2021-11-02 | -100.00 | $19.04 | — |
| 2021-11-01 | -100.00 | $19.04 | — |
| 2021-10-29 | -100.00 | $19.04 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.14
2026-07-14
Close Price
$13.50
Vol: 200Average Directional Index - Detailed Analysis
Minimum
2.57
Average
51.10
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.14 | $13.50 | 200 |
| 2026-07-13 | 4.14 | $13.50 | 200 |
| 2026-07-10 | 4.14 | $13.50 | 200 |
| 2026-07-09 | 4.14 | $13.50 | 200 |
| 2026-07-08 | 4.14 | $13.50 | — |
| 2026-07-07 | 4.14 | $13.50 | — |
| 2026-07-06 | 4.14 | $13.50 | 200 |
| 2026-07-02 | 4.14 | $13.50 | 200 |
| 2026-07-01 | 4.14 | $13.50 | 200 |
| 2026-06-30 | 4.14 | $13.50 | 200 |
| 2026-06-29 | 4.14 | $13.50 | 200 |
| 2026-06-26 | 4.14 | $13.50 | 200 |
| 2026-06-25 | 4.14 | $13.50 | 200 |
| 2026-06-24 | 4.14 | $13.50 | 200 |
| 2026-06-23 | 4.14 | $13.50 | 200 |
| 2026-06-22 | 4.14 | $13.50 | 200 |
| 2026-06-18 | 4.14 | $13.50 | 200 |
| 2026-06-17 | 4.14 | $13.50 | 200 |
| 2026-06-16 | 4.14 | $13.50 | 200 |
| 2026-06-15 | 4.14 | $13.50 | 200 |
| 2026-06-12 | 4.14 | $13.50 | 200 |
| 2026-06-11 | 4.14 | $13.50 | 200 |
| 2026-06-10 | 4.14 | $13.50 | 200 |
| 2026-06-09 | 4.14 | $13.50 | 200 |
| 2026-06-08 | 4.14 | $13.50 | — |
| 2026-06-05 | 4.14 | $13.50 | 200 |
| 2026-06-04 | 4.15 | $13.50 | 200 |
| 2026-06-03 | 4.15 | $13.50 | 200 |
| 2026-06-02 | 4.15 | $13.50 | 200 |
| 2026-06-01 | 4.15 | $13.50 | 200 |
| 2026-05-29 | 4.15 | $13.50 | 200 |
| 2026-05-28 | 4.15 | $13.50 | 200 |
| 2026-05-27 | 4.15 | $13.50 | 200 |
| 2026-05-26 | 4.15 | $13.50 | — |
| 2026-05-22 | 4.15 | $13.50 | 200 |
| 2026-05-21 | 4.15 | $13.50 | 200 |
| 2026-05-20 | 4.15 | $13.50 | 200 |
| 2026-05-19 | 4.15 | $13.50 | 200 |
| 2026-05-18 | 4.15 | $13.50 | 200 |
| 2026-05-15 | 4.15 | $13.50 | — |
| 2026-05-14 | 4.16 | $13.50 | 200 |
| 2026-05-13 | 4.16 | $13.50 | 200 |
| 2026-05-12 | 4.16 | $13.50 | 200 |
| 2026-05-11 | 4.16 | $13.50 | 200 |
| 2026-05-08 | 4.16 | $13.50 | 200 |
| 2026-05-07 | 4.16 | $13.50 | — |
| 2026-05-06 | 4.16 | $13.50 | 200 |
| 2026-05-05 | 4.16 | $13.50 | 200 |
| 2026-05-04 | 4.17 | $13.50 | 200 |
| 2026-05-01 | 4.17 | $13.50 | 200 |
| 2026-04-30 | 4.17 | $13.50 | 200 |
| 2026-04-29 | 4.17 | $13.50 | 200 |
| 2026-04-28 | 4.17 | $13.50 | 200 |
| 2026-04-27 | 4.17 | $13.50 | 200 |
| 2026-04-24 | 4.18 | $13.50 | 200 |
| 2026-04-23 | 4.18 | $13.50 | 200 |
| 2026-04-22 | 4.18 | $13.50 | 200 |
| 2026-04-21 | 4.18 | $13.50 | 200 |
| 2026-04-20 | 4.19 | $13.50 | — |
| 2026-04-17 | 4.19 | $13.50 | 200 |
| 2026-04-16 | 4.19 | $13.50 | 200 |
| 2026-04-15 | 4.19 | $13.50 | 200 |
| 2026-04-14 | 4.20 | $13.50 | 200 |
| 2026-04-13 | 4.20 | $13.50 | 200 |
| 2026-04-10 | 4.20 | $13.50 | 200 |
| 2026-04-09 | 4.21 | $13.50 | 200 |
| 2026-04-08 | 4.21 | $13.50 | 200 |
| 2026-04-07 | 4.22 | $13.50 | 200 |
| 2026-04-06 | 4.22 | $13.50 | 200 |
| 2026-04-02 | 4.22 | $13.50 | 200 |
| 2026-04-01 | 4.23 | $13.50 | 200 |
| 2026-03-31 | 4.23 | $13.50 | 200 |
| 2026-03-30 | 4.24 | $13.50 | 200 |
| 2026-03-27 | 4.25 | $13.50 | 200 |
| 2026-03-26 | 4.25 | $13.50 | 200 |
| 2026-03-25 | 4.26 | $13.50 | 200 |
| 2026-03-24 | 4.26 | $13.50 | 200 |
| 2026-03-23 | 4.27 | $13.50 | 200 |
| 2026-03-20 | 4.28 | $13.50 | 200 |
| 2026-03-19 | 4.28 | $13.50 | 200 |
| 2026-03-18 | 4.29 | $13.50 | 200 |
| 2026-03-17 | 4.30 | $13.50 | 200 |
| 2026-03-16 | 4.31 | $13.50 | — |
| 2026-03-13 | 4.32 | $13.50 | 200 |
| 2026-03-12 | 4.33 | $13.50 | 200 |
| 2026-03-11 | 4.34 | $13.50 | 200 |
| 2026-03-10 | 4.35 | $13.50 | 200 |
| 2026-03-09 | 4.36 | $13.50 | 200 |
| 2026-03-06 | 4.37 | $13.50 | 200 |
| 2026-03-05 | 4.38 | $13.50 | 200 |
| 2026-03-04 | 4.40 | $13.50 | 200 |
| 2026-03-03 | 4.41 | $13.50 | 200 |
| 2026-03-02 | 4.43 | $13.50 | 200 |
| 2026-02-27 | 4.44 | $13.50 | 200 |
| 2026-02-26 | 4.46 | $13.50 | 200 |
| 2026-02-25 | 4.47 | $13.50 | 200 |
| 2026-02-24 | 4.49 | $13.50 | 200 |
| 2026-02-23 | 4.51 | $13.50 | 200 |
| 2026-02-20 | 4.53 | $13.50 | — |
| 2026-02-19 | 4.55 | $13.50 | — |
| 2026-02-18 | 4.57 | $13.50 | — |
| 2026-02-17 | 4.60 | $13.50 | — |
| 2026-02-13 | 4.62 | $13.50 | — |
| 2026-02-12 | 4.65 | $13.50 | — |
| 2026-02-11 | 4.67 | $13.50 | — |
| 2026-02-10 | 4.70 | $13.50 | — |
| 2026-02-09 | 4.73 | $13.50 | — |
| 2026-02-06 | 4.76 | $13.50 | — |
| 2026-02-05 | 4.80 | $13.50 | 200 |
| 2026-02-04 | 4.83 | $13.50 | 200 |
| 2026-02-03 | 4.87 | $13.50 | 200 |
| 2026-02-02 | 4.91 | $13.50 | — |
| 2026-01-30 | 4.95 | $13.50 | — |
| 2026-01-29 | 4.99 | $13.50 | 200 |
| 2026-01-28 | 5.03 | $13.50 | 200 |
| 2026-01-27 | 5.08 | $13.50 | 200 |
| 2026-01-26 | 5.13 | $13.50 | 200 |
| 2026-01-23 | 5.18 | $13.50 | 200 |
| 2026-01-22 | 5.24 | $13.50 | 200 |
| 2026-01-21 | 5.30 | $13.50 | 200 |
| 2026-01-20 | 5.36 | $13.50 | 200 |
| 2026-01-16 | 5.42 | $13.50 | 200 |
| 2026-01-15 | 5.49 | $13.50 | 200 |
| 2026-01-14 | 5.56 | $13.50 | 200 |
| 2026-01-13 | 5.64 | $13.50 | 200 |
| 2026-01-12 | 5.71 | $13.50 | 200 |
| 2026-01-09 | 5.80 | $13.50 | 200 |
| 2026-01-08 | 5.88 | $13.50 | 200 |
| 2026-01-07 | 5.98 | $13.50 | 200 |
| 2026-01-06 | 6.07 | $13.50 | — |
| 2026-01-05 | 6.18 | $13.50 | 200 |
| 2026-01-02 | 6.28 | $13.50 | 200 |
| 2025-12-31 | 6.40 | $13.50 | 200 |
| 2025-12-30 | 6.52 | $13.50 | 200 |
| 2025-12-29 | 6.64 | $13.50 | 200 |
| 2025-12-26 | 6.77 | $13.50 | 200 |
| 2025-12-24 | 6.91 | $13.50 | — |
| 2025-12-23 | 7.06 | $13.50 | 200 |
| 2025-12-22 | 7.21 | $13.50 | 200 |
| 2025-12-19 | 7.37 | $13.50 | 200 |
| 2025-12-18 | 7.54 | $13.50 | 200 |
| 2025-12-17 | 7.72 | $13.50 | 200 |
| 2025-12-16 | 7.91 | $13.50 | 200 |
| 2025-12-15 | 8.11 | $13.50 | — |
| 2025-12-12 | 8.32 | $13.50 | — |
| 2025-12-11 | 8.54 | $13.50 | — |
| 2025-12-10 | 8.77 | $13.50 | 200 |
| 2025-12-09 | 9.02 | $13.50 | 200 |
| 2025-12-08 | 9.27 | $13.50 | 200 |
| 2025-12-05 | 9.54 | $13.50 | 200 |
| 2025-12-04 | 9.83 | $13.50 | 200 |
| 2025-12-03 | 10.13 | $13.50 | 200 |
| 2025-12-02 | 10.44 | $13.50 | 200 |
| 2025-12-01 | 10.77 | $13.50 | 200 |
| 2025-11-28 | 11.12 | $13.50 | — |
| 2025-11-26 | 11.49 | $13.50 | 200 |
| 2025-11-25 | 11.88 | $13.50 | — |
| 2025-11-24 | 12.29 | $13.50 | 200 |
| 2025-11-21 | 12.71 | $13.50 | 200 |
| 2025-11-20 | 13.17 | $13.50 | 200 |
| 2025-11-19 | 13.64 | $13.50 | 200 |
| 2025-11-18 | 14.14 | $13.50 | 200 |
| 2025-11-17 | 14.67 | $13.50 | 200 |
| 2025-11-14 | 15.22 | $13.50 | 200 |
| 2025-11-13 | 15.81 | $13.50 | 200 |
| 2025-11-12 | 16.42 | $13.50 | 200 |
| 2025-11-11 | 17.07 | $13.50 | 200 |
| 2025-11-10 | 17.75 | $13.50 | 200 |
| 2025-11-07 | 18.46 | $13.50 | 200 |
| 2025-11-06 | 19.22 | $13.50 | 200 |
| 2025-11-05 | 20.01 | $13.50 | 200 |
| 2025-11-04 | 20.85 | $13.50 | 200 |
| 2025-11-03 | 21.73 | $13.50 | 200 |
| 2025-10-31 | 22.65 | $13.50 | 200 |
| 2025-10-30 | 23.63 | $13.50 | 200 |
| 2025-10-29 | 24.65 | $13.50 | 200 |
| 2025-10-28 | 25.73 | $13.50 | — |
| 2025-10-27 | 26.87 | $13.50 | — |
| 2025-10-24 | 28.07 | $13.50 | — |
| 2025-10-23 | 29.33 | $13.50 | — |
| 2025-10-22 | 30.65 | $13.50 | — |
| 2025-10-21 | 32.05 | $13.50 | — |
| 2025-10-20 | 33.52 | $10.61 | 400 |
| 2025-10-17 | 31.84 | $13.50 | — |
| 2025-10-16 | 32.92 | $13.50 | — |
| 2025-10-15 | 34.06 | $13.50 | — |
| 2025-10-14 | 35.26 | $13.50 | — |
| 2025-10-13 | 36.52 | $13.50 | — |
| 2025-10-10 | 37.85 | $13.50 | — |
| 2025-10-09 | 39.25 | $13.50 | — |
| 2025-10-08 | 40.72 | $13.50 | — |
| 2025-10-07 | 42.27 | $13.50 | — |
| 2025-10-06 | 43.90 | $13.50 | — |
| 2025-10-03 | 45.61 | $13.50 | — |
| 2025-10-02 | 47.42 | $13.50 | — |
| 2025-10-01 | 49.32 | $13.50 | — |
| 2025-09-30 | 51.32 | $13.50 | — |
| 2025-09-29 | 53.43 | $13.50 | — |
| 2025-09-26 | 55.65 | $13.50 | 200 |
| 2025-09-25 | 57.99 | $13.10 | — |
| 2025-09-24 | 60.90 | $13.10 | — |
| 2025-09-23 | 63.97 | $13.10 | 600 |
| 2025-09-22 | 67.20 | $13.10 | — |
| 2025-09-19 | 70.61 | $13.10 | — |
| 2025-09-18 | 74.19 | $13.10 | — |
| 2025-09-17 | 77.96 | $13.10 | — |
| 2025-09-16 | 81.93 | $13.10 | — |
| 2025-09-15 | 86.10 | $13.10 | 600 |
| 2025-09-12 | 90.50 | $13.10 | — |
| 2025-09-11 | 95.13 | $13.10 | — |
| 2025-09-10 | 100.00 | $15.41 | 200 |
| 2025-09-09 | 100.00 | $13.10 | — |
| 2025-09-08 | 100.00 | $13.10 | — |
| 2025-09-05 | 100.00 | $13.10 | — |
| 2025-09-04 | 100.00 | $13.10 | — |
| 2025-09-03 | 100.00 | $13.10 | — |
| 2025-09-02 | 100.00 | $13.10 | 600 |
| 2025-08-29 | 100.00 | $13.10 | — |
| 2025-08-28 | 100.00 | $13.10 | — |
| 2025-08-27 | 100.00 | $13.10 | — |
| 2025-08-26 | 100.00 | $13.10 | — |
| 2025-08-25 | 100.00 | $13.10 | — |
| 2025-08-22 | 100.00 | $13.10 | 600 |
| 2025-08-21 | 100.00 | $13.10 | 600 |
| 2025-08-20 | 100.00 | $13.10 | 600 |
| 2025-08-19 | 100.00 | $13.10 | 600 |
| 2025-08-18 | 100.00 | $13.10 | — |
| 2025-08-15 | 100.00 | $13.10 | — |
| 2025-08-14 | 100.00 | $13.10 | — |
| 2025-08-13 | 100.00 | $13.10 | — |
| 2025-08-12 | 100.00 | $13.10 | — |
| 2025-08-11 | 100.00 | $13.10 | — |
| 2025-08-08 | 100.00 | $13.10 | — |
| 2025-08-07 | 100.00 | $13.10 | — |
| 2025-08-06 | 100.00 | $13.10 | — |
| 2025-08-05 | 100.00 | $13.10 | — |
| 2025-08-04 | 100.00 | $13.10 | — |
| 2025-08-01 | 100.00 | $13.10 | — |
| 2025-07-31 | 100.00 | $13.10 | — |
| 2025-07-30 | 100.00 | $13.10 | — |
| 2025-07-29 | 100.00 | $13.10 | — |
| 2025-07-28 | 100.00 | $13.10 | 600 |
| 2025-07-25 | 100.00 | $13.10 | — |
| 2025-07-24 | 100.00 | $13.10 | — |
| 2025-07-23 | 100.00 | $13.10 | — |
| 2025-07-22 | 100.00 | $13.10 | — |
| 2025-07-21 | 100.00 | $13.10 | 600 |
| 2025-07-18 | 100.00 | $13.10 | 600 |
| 2025-07-17 | 100.00 | $13.10 | 600 |
| 2025-07-16 | 100.00 | $13.10 | 600 |
| 2025-07-15 | 100.00 | $13.10 | 600 |
| 2025-07-14 | 100.00 | $13.10 | 600 |
| 2025-07-11 | 100.00 | $13.10 | 600 |
| 2025-07-10 | 100.00 | $13.10 | — |
| 2025-07-09 | 100.00 | $13.10 | 600 |
| 2025-07-08 | 100.00 | $13.10 | 600 |
| 2025-07-07 | 100.00 | $13.10 | 600 |
| 2025-07-03 | 100.00 | $13.10 | — |
| 2025-07-02 | 100.00 | $13.10 | 600 |
| 2025-07-01 | 100.00 | $13.10 | — |
| 2025-06-30 | 100.00 | $13.10 | — |
| 2025-06-27 | 100.00 | $13.10 | — |
| 2025-06-26 | 100.00 | $13.10 | — |
| 2025-06-25 | 100.00 | $13.10 | — |
| 2025-06-24 | 100.00 | $13.10 | — |
| 2025-06-23 | 100.00 | $13.10 | — |
| 2025-06-20 | 100.00 | $13.10 | — |
| 2025-06-18 | 100.00 | $13.10 | — |
| 2025-06-17 | 100.00 | $13.10 | — |
| 2025-06-16 | 100.00 | $13.10 | — |
| 2025-06-13 | 100.00 | $13.10 | — |
| 2025-06-12 | 100.00 | $13.10 | — |
| 2025-06-11 | 99.99 | $13.10 | — |
| 2025-06-10 | 99.99 | $13.10 | — |
| 2025-06-09 | 99.99 | $13.10 | — |
| 2025-06-06 | 99.99 | $13.10 | — |
| 2025-06-05 | 99.99 | $13.10 | — |
| 2025-06-04 | 99.99 | $13.10 | — |
| 2025-06-03 | 99.99 | $13.10 | — |
| 2025-06-02 | 99.99 | $13.10 | — |
| 2025-05-30 | 99.99 | $13.10 | — |
| 2025-05-29 | 99.99 | $13.10 | — |
| 2025-05-28 | 99.99 | $13.10 | — |
| 2025-05-27 | 99.99 | $13.10 | — |
| 2025-05-23 | 99.99 | $13.10 | — |
| 2025-05-22 | 99.99 | $13.10 | — |
| 2025-05-21 | 99.99 | $13.10 | — |
| 2025-05-20 | 99.99 | $13.10 | — |
| 2025-05-19 | 99.99 | $13.10 | — |
| 2025-02-18 | 99.99 | $13.10 | — |
| 2025-02-14 | 99.99 | $13.10 | — |
| 2025-02-13 | 99.99 | $13.10 | — |
| 2025-02-12 | 99.99 | $13.10 | — |
| 2025-02-11 | 99.98 | $13.10 | — |
| 2025-02-10 | 99.98 | $13.10 | — |
| 2025-02-07 | 99.98 | $13.10 | — |
| 2025-02-06 | 99.98 | $13.10 | — |
| 2025-02-05 | 99.98 | $13.10 | — |
| 2025-02-04 | 99.98 | $13.10 | — |
| 2025-02-03 | 99.98 | $13.10 | — |
| 2025-01-31 | 99.98 | $13.10 | — |
| 2025-01-30 | 99.98 | $13.10 | — |
| 2025-01-29 | 99.98 | $13.10 | — |
| 2025-01-28 | 99.97 | $13.10 | — |
| 2025-01-27 | 99.97 | $13.10 | — |
| 2025-01-24 | 99.97 | $13.10 | — |
| 2025-01-23 | 99.97 | $13.10 | — |
| 2025-01-22 | 99.97 | $13.10 | — |
| 2025-01-21 | 99.97 | $13.10 | — |
| 2025-01-17 | 99.97 | $13.10 | — |
| 2025-01-16 | 99.96 | $13.10 | — |
| 2025-01-15 | 99.96 | $13.10 | — |
| 2025-01-14 | 99.96 | $13.10 | — |
| 2025-01-13 | 99.96 | $13.10 | — |
| 2025-01-10 | 99.96 | $13.10 | — |
| 2025-01-08 | 99.95 | $13.10 | — |
| 2025-01-07 | 99.95 | $13.10 | — |
| 2025-01-06 | 99.95 | $13.10 | — |
| 2025-01-03 | 99.95 | $13.10 | — |
| 2025-01-02 | 99.94 | $13.10 | — |
| 2024-12-31 | 99.94 | $13.10 | — |
| 2024-12-30 | 99.94 | $13.10 | — |
| 2024-12-27 | 99.93 | $13.10 | — |
| 2024-12-26 | 99.93 | $13.10 | — |
| 2024-12-24 | 99.93 | $13.10 | — |
| 2024-12-23 | 99.92 | $13.10 | — |
| 2024-12-20 | 99.92 | $13.10 | — |
| 2024-12-19 | 99.91 | $13.10 | — |
| 2024-12-18 | 99.91 | $13.10 | — |
| 2024-12-17 | 99.90 | $13.10 | — |
| 2024-12-16 | 99.90 | $13.10 | — |
| 2024-12-13 | 99.89 | $13.10 | — |
| 2024-12-12 | 99.89 | $13.10 | — |
| 2024-12-11 | 99.88 | $13.10 | — |
| 2024-12-10 | 99.88 | $13.10 | — |
| 2024-12-09 | 99.87 | $13.10 | — |
| 2024-12-06 | 99.86 | $13.10 | — |
| 2024-12-05 | 99.86 | $13.10 | — |
| 2024-12-04 | 99.85 | $13.10 | — |
| 2024-12-03 | 99.84 | $13.10 | — |
| 2024-12-02 | 99.83 | $13.10 | — |
| 2024-11-29 | 99.82 | $13.10 | — |
| 2024-11-27 | 99.81 | $13.10 | — |
| 2024-11-26 | 99.80 | $13.10 | — |
| 2024-11-25 | 99.79 | $13.10 | — |
| 2024-11-22 | 99.78 | $13.10 | — |
| 2024-11-21 | 99.77 | $13.10 | — |
| 2024-11-20 | 99.76 | $13.10 | — |
| 2024-11-19 | 99.75 | $13.10 | — |
| 2024-11-18 | 99.73 | $13.10 | — |
| 2024-11-15 | 99.72 | $13.10 | — |
| 2024-11-14 | 99.70 | $13.10 | — |
| 2024-11-13 | 99.69 | $13.10 | — |
| 2024-11-12 | 99.67 | $13.10 | — |
| 2024-11-11 | 99.65 | $13.10 | — |
| 2024-11-08 | 99.64 | $13.10 | — |
| 2024-11-07 | 99.62 | $13.10 | — |
| 2024-11-06 | 99.60 | $13.10 | — |
| 2024-11-05 | 99.58 | $13.10 | — |
| 2024-11-04 | 99.55 | $13.10 | — |
| 2024-11-01 | 99.53 | $13.10 | — |
| 2024-10-31 | 99.51 | $13.10 | — |
| 2024-10-30 | 99.48 | $13.10 | — |
| 2024-10-29 | 99.45 | $13.10 | — |
| 2024-10-28 | 99.42 | $13.10 | — |
| 2024-10-25 | 99.39 | $13.10 | — |
| 2024-10-24 | 99.36 | $13.10 | — |
| 2024-10-23 | 99.33 | $13.10 | — |
| 2024-10-22 | 99.29 | $13.10 | — |
| 2024-10-21 | 99.25 | $13.10 | — |
| 2024-10-18 | 99.22 | $13.10 | — |
| 2024-10-17 | 99.17 | $13.10 | — |
| 2024-10-16 | 99.13 | $13.10 | — |
| 2024-10-15 | 99.08 | $13.10 | — |
| 2024-10-14 | 99.04 | $13.10 | — |
| 2024-10-11 | 98.99 | $13.10 | — |
| 2024-10-10 | 98.93 | $13.10 | — |
| 2024-10-09 | 98.88 | $13.10 | — |
| 2024-10-08 | 98.82 | $13.10 | — |
| 2024-10-07 | 98.75 | $13.10 | — |
| 2024-10-04 | 98.69 | $13.10 | — |
| 2024-10-03 | 98.62 | $13.10 | — |
| 2024-10-02 | 98.55 | $13.10 | — |
| 2024-10-01 | 98.47 | $13.10 | — |
| 2024-09-30 | 98.39 | $13.10 | — |
| 2024-09-27 | 98.31 | $13.10 | — |
| 2024-09-26 | 98.22 | $13.10 | — |
| 2024-09-25 | 98.12 | $13.10 | — |
| 2024-09-24 | 98.02 | $13.10 | — |
| 2024-09-23 | 97.92 | $13.10 | — |
| 2024-09-20 | 97.81 | $13.10 | — |
| 2024-09-19 | 97.70 | $13.10 | — |
| 2024-09-18 | 97.57 | $13.10 | — |
| 2024-09-17 | 97.45 | $13.10 | — |
| 2024-09-16 | 97.31 | $13.10 | — |
| 2024-09-13 | 97.17 | $13.10 | — |
| 2024-09-12 | 97.02 | $13.10 | — |
| 2024-09-11 | 96.87 | $13.10 | — |
| 2024-09-10 | 96.70 | $13.10 | — |
| 2024-09-09 | 96.53 | $13.10 | — |
| 2024-09-06 | 96.34 | $13.10 | — |
| 2024-09-05 | 96.15 | $13.10 | — |
| 2024-09-04 | 95.95 | $13.10 | — |
| 2024-09-03 | 95.74 | $13.10 | — |
| 2024-08-30 | 95.51 | $13.10 | — |
| 2024-08-29 | 95.28 | $13.10 | — |
| 2024-08-28 | 95.03 | $13.10 | — |
| 2024-08-27 | 94.76 | $13.10 | — |
| 2024-08-26 | 94.49 | $13.10 | — |
| 2024-08-23 | 94.20 | $13.10 | — |
| 2024-08-22 | 93.89 | $13.10 | — |
| 2024-08-21 | 93.57 | $13.10 | — |
| 2024-08-20 | 93.23 | $13.10 | — |
| 2024-08-19 | 92.88 | $13.10 | — |
| 2024-08-16 | 92.50 | $13.10 | — |
| 2024-08-15 | 92.11 | $13.10 | — |
| 2024-08-14 | 91.69 | $13.10 | — |
| 2024-08-13 | 91.26 | $13.10 | — |
| 2024-08-12 | 90.80 | $13.10 | — |
| 2024-08-09 | 90.31 | $13.10 | — |
| 2024-08-08 | 89.80 | $13.10 | — |
| 2024-08-07 | 89.26 | $13.10 | — |
| 2024-08-06 | 88.70 | $13.10 | — |
| 2024-08-05 | 88.11 | $13.10 | — |
| 2024-08-02 | 87.48 | $13.10 | — |
| 2024-08-01 | 86.82 | $13.10 | — |
| 2024-07-31 | 86.13 | $13.10 | — |
| 2024-07-30 | 85.40 | $13.10 | — |
| 2024-07-29 | 84.63 | $13.10 | — |
| 2024-07-26 | 83.82 | $13.10 | — |
| 2024-07-25 | 82.97 | $13.10 | — |
| 2024-07-24 | 82.07 | $13.10 | — |
| 2024-07-23 | 81.13 | $13.10 | — |
| 2024-07-22 | 80.13 | $13.10 | — |
| 2024-07-19 | 79.09 | $13.10 | — |
| 2024-07-18 | 77.99 | $13.10 | — |
| 2024-07-17 | 76.83 | $13.10 | — |
| 2024-07-16 | 75.61 | $13.10 | — |
| 2024-07-15 | 74.33 | $13.10 | — |
| 2024-07-12 | 72.97 | $13.10 | — |
| 2024-07-11 | 71.55 | $13.10 | — |
| 2024-07-10 | 70.05 | $13.10 | — |
| 2024-07-09 | 68.48 | $13.10 | — |
| 2024-07-08 | 66.82 | $13.10 | — |
| 2024-07-05 | 65.07 | $13.10 | — |
| 2024-07-03 | 63.23 | $13.10 | — |
| 2024-07-02 | 61.30 | $13.10 | — |
| 2024-07-01 | 59.26 | $13.10 | — |
| 2024-06-28 | 57.12 | $13.10 | — |
| 2024-06-27 | 54.86 | $13.10 | — |
| 2024-06-26 | 52.49 | $13.10 | — |
| 2024-06-25 | 49.99 | $13.10 | — |
| 2024-06-24 | 47.35 | $13.10 | — |
| 2024-06-21 | 44.58 | $13.10 | — |
| 2024-06-20 | 41.67 | $13.10 | — |
| 2024-06-18 | 38.59 | $13.10 | — |
| 2024-06-17 | 35.36 | $13.10 | — |
| 2024-06-14 | 31.96 | $13.10 | — |
| 2024-06-13 | 28.38 | $13.10 | — |
| 2024-06-12 | 24.61 | $13.10 | — |
| 2024-06-11 | 20.64 | $13.10 | — |
| 2024-06-10 | 16.47 | $13.10 | — |
| 2024-06-07 | 12.07 | $13.10 | — |
| 2024-06-06 | 7.44 | $13.10 | 600 |
| 2024-06-05 | 2.57 | $11.83 | — |
| 2024-06-04 | 2.57 | $11.83 | — |
| 2024-06-03 | 2.57 | $11.83 | — |
| 2024-05-31 | 2.57 | $11.83 | — |
| 2024-05-30 | 2.57 | $11.83 | — |
| 2024-05-29 | 2.57 | $11.83 | — |
| 2024-05-28 | 2.57 | $11.83 | — |
| 2024-05-24 | 2.57 | $11.83 | — |
| 2024-05-23 | 2.57 | $11.83 | — |
| 2024-05-22 | 2.57 | $11.83 | — |
| 2024-05-21 | 2.57 | $11.83 | — |
| 2024-05-20 | 2.57 | $11.83 | — |
| 2024-05-17 | 2.57 | $11.83 | — |
| 2024-05-16 | 2.57 | $11.83 | — |
| 2024-05-15 | 2.57 | $11.83 | — |
| 2024-05-14 | 2.57 | $11.83 | — |
| 2024-05-13 | 2.57 | $11.83 | — |
| 2024-05-10 | 2.57 | $11.83 | — |
| 2024-05-09 | 2.57 | $11.83 | — |
| 2024-05-08 | 2.57 | $11.83 | — |
| 2024-05-07 | 2.57 | $11.83 | — |
| 2024-05-06 | 2.57 | $11.83 | — |
| 2024-05-03 | 2.57 | $11.83 | — |
| 2024-05-02 | 2.57 | $11.83 | — |
| 2024-05-01 | 2.57 | $11.83 | — |
| 2024-04-30 | 2.57 | $11.83 | — |
| 2024-04-29 | 2.57 | $11.83 | — |
| 2024-04-26 | 2.57 | $11.83 | — |
| 2024-04-25 | 2.57 | $11.83 | — |
| 2024-04-24 | 2.57 | $11.83 | — |
| 2024-04-23 | 2.57 | $11.83 | — |
| 2024-04-22 | 2.57 | $11.83 | — |
| 2024-04-19 | 2.57 | $11.83 | — |
| 2024-04-18 | 2.57 | $11.83 | — |
| 2024-04-17 | 2.57 | $11.83 | — |
| 2024-04-16 | 2.57 | $11.83 | — |
| 2024-04-15 | 2.57 | $11.83 | — |
| 2024-04-12 | 2.57 | $11.83 | — |
| 2024-04-11 | 2.57 | $11.83 | — |
| 2024-04-10 | 2.57 | $11.83 | — |
| 2024-04-09 | 2.57 | $11.83 | — |
| 2024-04-08 | 2.57 | $11.83 | — |
| 2024-04-05 | 2.57 | $11.83 | — |
| 2024-04-04 | 2.57 | $11.83 | — |
| 2024-04-03 | 2.57 | $11.83 | — |
| 2024-04-02 | 2.57 | $11.83 | — |
| 2024-04-01 | 2.57 | $11.83 | — |
| 2024-03-28 | 2.57 | $11.83 | — |
| 2024-03-27 | 2.57 | $11.83 | — |
| 2024-03-26 | 2.57 | $11.83 | — |
| 2024-03-25 | 2.57 | $11.83 | — |
| 2024-03-22 | 2.57 | $11.83 | — |
| 2024-03-21 | 2.57 | $11.83 | — |
| 2024-03-20 | 2.57 | $11.83 | — |
| 2024-03-19 | 2.57 | $11.83 | — |
| 2024-03-18 | 2.57 | $11.83 | — |
| 2024-03-15 | 2.57 | $11.83 | — |
| 2024-03-14 | 2.57 | $11.83 | — |
| 2024-03-13 | 2.57 | $11.83 | — |
| 2024-03-12 | 2.57 | $11.83 | — |
| 2024-03-11 | 2.57 | $11.83 | — |
| 2024-03-08 | 2.57 | $11.83 | — |
| 2024-03-07 | 2.57 | $11.83 | — |
| 2024-03-06 | 2.57 | $11.83 | — |
| 2024-03-05 | 2.57 | $11.83 | — |
| 2024-03-04 | 2.57 | $11.83 | — |
| 2024-03-01 | 2.57 | $11.83 | — |
| 2024-02-29 | 2.57 | $11.83 | — |
| 2024-02-28 | 2.57 | $11.83 | — |
| 2024-02-27 | 2.57 | $11.83 | — |
| 2024-02-26 | 2.57 | $11.83 | — |
| 2024-02-23 | 2.57 | $11.83 | — |
| 2024-02-22 | 2.57 | $11.83 | — |
| 2024-02-21 | 2.57 | $11.83 | — |
| 2024-02-20 | 2.57 | $11.83 | — |
| 2024-02-16 | 2.57 | $11.83 | — |
| 2024-02-15 | 2.57 | $11.83 | — |
| 2024-02-14 | 2.57 | $11.83 | — |
| 2024-02-13 | 2.57 | $11.83 | — |
| 2024-02-12 | 2.57 | $11.83 | — |
| 2024-02-09 | 2.57 | $11.83 | — |
| 2024-02-08 | 2.57 | $11.83 | — |
| 2024-02-07 | 2.57 | $11.83 | — |
| 2024-02-06 | 2.57 | $11.83 | — |
| 2024-02-05 | 2.57 | $11.83 | — |
| 2024-02-02 | 2.57 | $11.83 | — |
| 2024-02-01 | 2.57 | $11.83 | — |
| 2024-01-31 | 2.57 | $11.83 | — |
| 2024-01-30 | 2.57 | $11.83 | — |
| 2024-01-29 | 2.57 | $11.83 | — |
| 2024-01-26 | 2.57 | $11.83 | — |
| 2024-01-25 | 2.57 | $11.83 | — |
| 2024-01-24 | 2.57 | $11.83 | — |
| 2024-01-23 | 2.57 | $11.83 | — |
| 2024-01-22 | 2.57 | $11.83 | — |
| 2024-01-19 | 2.57 | $11.83 | — |
| 2024-01-18 | 2.57 | $11.83 | — |
| 2024-01-17 | 2.57 | $11.83 | — |
| 2024-01-16 | 2.57 | $11.83 | — |
| 2024-01-12 | 2.57 | $11.83 | — |
| 2024-01-11 | 2.57 | $11.83 | — |
| 2024-01-10 | 2.57 | $11.83 | — |
| 2024-01-09 | 2.57 | $11.83 | — |
| 2024-01-08 | 2.57 | $11.83 | — |
| 2024-01-05 | 2.57 | $11.83 | — |
| 2024-01-04 | 2.57 | $11.83 | — |
| 2024-01-03 | 2.57 | $11.83 | — |
| 2024-01-02 | 2.57 | $11.83 | — |
| 2023-12-29 | 2.57 | $11.83 | — |
| 2023-12-28 | 2.57 | $11.83 | — |
| 2023-12-27 | 2.57 | $11.83 | — |
| 2023-12-26 | 2.57 | $11.83 | — |
| 2023-12-22 | 2.57 | $11.83 | — |
| 2023-12-21 | 2.57 | $11.83 | — |
| 2023-12-20 | 2.57 | $11.83 | — |
| 2023-12-19 | 2.57 | $11.83 | — |
| 2023-12-18 | 2.57 | $11.83 | — |
| 2023-12-15 | 2.57 | $11.83 | — |
| 2023-12-14 | 2.57 | $11.83 | — |
| 2023-12-13 | 2.57 | $11.83 | — |
| 2023-12-12 | 2.57 | $11.83 | — |
| 2023-12-11 | 2.57 | $11.83 | — |
| 2023-12-08 | 2.57 | $11.83 | — |
| 2023-12-07 | 2.57 | $11.83 | — |
| 2023-12-06 | 2.57 | $11.83 | — |
| 2023-12-05 | 2.57 | $11.83 | — |
| 2023-12-04 | 2.57 | $11.83 | — |
| 2023-12-01 | 2.57 | $11.83 | — |
| 2023-11-30 | 2.57 | $11.83 | — |
| 2023-11-29 | 2.57 | $11.83 | — |
| 2023-11-28 | 2.57 | $11.83 | — |
| 2023-11-27 | 2.57 | $11.83 | — |
| 2023-11-24 | 2.58 | $11.83 | — |
| 2023-11-22 | 2.58 | $11.83 | — |
| 2023-11-21 | 2.58 | $11.83 | — |
| 2023-11-20 | 2.58 | $11.83 | — |
| 2023-11-17 | 2.58 | $11.83 | — |
| 2023-11-16 | 2.58 | $11.83 | — |
| 2023-11-15 | 2.58 | $11.83 | — |
| 2023-11-14 | 2.58 | $11.83 | — |
| 2023-11-13 | 2.58 | $11.83 | — |
| 2023-11-10 | 2.58 | $11.83 | — |
| 2023-11-09 | 2.58 | $11.83 | — |
| 2023-11-08 | 2.58 | $11.83 | — |
| 2023-11-07 | 2.58 | $11.83 | — |
| 2023-11-06 | 2.58 | $11.83 | — |
| 2023-11-03 | 2.58 | $11.83 | — |
| 2023-11-02 | 2.58 | $11.83 | — |
| 2023-11-01 | 2.58 | $11.83 | — |
| 2023-10-31 | 2.58 | $11.83 | — |
| 2023-10-30 | 2.58 | $11.83 | — |
| 2023-10-27 | 2.58 | $11.83 | — |
| 2023-10-26 | 2.58 | $11.83 | — |
| 2023-10-25 | 2.58 | $11.83 | — |
| 2023-10-24 | 2.59 | $11.83 | — |
| 2023-10-23 | 2.59 | $11.83 | — |
| 2023-10-20 | 2.59 | $11.83 | — |
| 2023-10-19 | 2.59 | $11.83 | — |
| 2023-10-18 | 2.59 | $11.83 | — |
| 2023-10-17 | 2.59 | $11.83 | — |
| 2023-10-16 | 2.59 | $11.83 | — |
| 2023-10-13 | 2.59 | $11.83 | — |
| 2023-10-12 | 2.59 | $11.83 | — |
| 2023-10-11 | 2.59 | $11.83 | — |
| 2023-10-10 | 2.60 | $11.83 | — |
| 2023-10-09 | 2.60 | $11.83 | — |
| 2023-10-06 | 2.60 | $11.83 | — |
| 2023-10-05 | 2.60 | $11.83 | — |
| 2023-10-04 | 2.60 | $11.83 | — |
| 2023-10-03 | 2.60 | $11.83 | — |
| 2023-10-02 | 2.60 | $11.83 | — |
| 2023-09-29 | 2.61 | $11.83 | — |
| 2023-09-28 | 2.61 | $11.83 | — |
| 2023-09-27 | 2.61 | $11.83 | — |
| 2023-09-26 | 2.61 | $11.83 | — |
| 2023-09-25 | 2.61 | $11.83 | — |
| 2023-09-22 | 2.62 | $11.83 | — |
| 2023-09-21 | 2.62 | $11.83 | — |
| 2023-09-20 | 2.62 | $11.83 | — |
| 2023-09-19 | 2.62 | $11.83 | — |
| 2023-09-18 | 2.63 | $11.83 | — |
| 2023-09-15 | 2.63 | $11.83 | — |
| 2023-09-14 | 2.63 | $11.83 | — |
| 2023-09-13 | 2.64 | $11.83 | — |
| 2023-09-12 | 2.64 | $11.83 | — |
| 2023-09-11 | 2.64 | $11.83 | — |
| 2023-09-08 | 2.65 | $11.83 | — |
| 2023-09-07 | 2.65 | $11.83 | — |
| 2023-09-06 | 2.66 | $11.83 | — |
| 2023-09-05 | 2.66 | $11.83 | — |
| 2023-09-01 | 2.66 | $11.83 | — |
| 2023-08-31 | 2.67 | $11.83 | — |
| 2023-08-30 | 2.67 | $11.83 | — |
| 2023-08-29 | 2.68 | $11.83 | — |
| 2023-08-28 | 2.69 | $11.83 | — |
| 2023-08-25 | 2.69 | $11.83 | — |
| 2023-08-24 | 2.70 | $11.83 | — |
| 2023-08-23 | 2.70 | $11.83 | — |
| 2023-08-22 | 2.71 | $11.83 | — |
| 2023-08-21 | 2.72 | $11.83 | — |
| 2023-08-18 | 2.73 | $11.83 | — |
| 2023-08-17 | 2.74 | $11.83 | — |
| 2023-08-16 | 2.74 | $11.83 | — |
| 2023-08-15 | 2.75 | $11.83 | — |
| 2023-08-14 | 2.76 | $11.83 | — |
| 2023-08-11 | 2.77 | $11.83 | — |
| 2023-08-10 | 2.78 | $11.83 | — |
| 2023-08-09 | 2.80 | $11.83 | — |
| 2023-08-08 | 2.81 | $11.83 | — |
| 2023-08-07 | 2.82 | $11.83 | — |
| 2023-08-04 | 2.83 | $11.83 | — |
| 2023-08-03 | 2.85 | $11.83 | — |
| 2023-08-02 | 2.86 | $11.83 | — |
| 2023-08-01 | 2.88 | $11.83 | — |
| 2023-07-31 | 2.89 | $11.83 | — |
| 2023-07-28 | 2.91 | $11.83 | — |
| 2023-07-27 | 2.93 | $11.83 | — |
| 2023-07-26 | 2.95 | $11.83 | — |
| 2023-07-25 | 2.97 | $11.83 | — |
| 2023-07-24 | 2.99 | $11.83 | — |
| 2023-07-21 | 3.01 | $11.83 | — |
| 2023-07-20 | 3.03 | $11.83 | — |
| 2023-07-19 | 3.06 | $11.83 | — |
| 2023-07-18 | 3.08 | $11.83 | — |
| 2023-07-17 | 3.11 | $11.83 | — |
| 2023-07-14 | 3.14 | $11.83 | — |
| 2023-07-13 | 3.17 | $11.83 | — |
| 2023-07-12 | 3.20 | $11.83 | — |
| 2023-07-11 | 3.23 | $11.83 | — |
| 2023-07-10 | 3.27 | $11.83 | — |
| 2023-07-07 | 3.30 | $11.83 | — |
| 2023-07-06 | 3.34 | $11.83 | — |
| 2023-07-05 | 3.38 | $11.83 | — |
| 2023-07-03 | 3.42 | $11.83 | — |
| 2023-06-30 | 3.47 | $11.83 | — |
| 2023-06-29 | 3.52 | $11.83 | — |
| 2023-06-28 | 3.57 | $11.83 | — |
| 2023-06-27 | 3.62 | $11.83 | — |
| 2023-06-26 | 3.67 | $11.83 | — |
| 2023-06-23 | 3.73 | $11.83 | — |
| 2023-06-22 | 3.79 | $11.83 | — |
| 2023-06-21 | 3.86 | $11.83 | — |
| 2023-06-20 | 3.93 | $11.83 | — |
| 2023-06-16 | 4.00 | $11.83 | — |
| 2023-06-15 | 4.07 | $11.83 | — |
| 2023-06-14 | 4.15 | $11.83 | — |
| 2023-06-13 | 4.23 | $11.83 | — |
| 2023-06-12 | 4.32 | $11.83 | — |
| 2023-06-09 | 4.41 | $11.83 | — |
| 2023-06-08 | 4.51 | $11.83 | — |
| 2023-06-07 | 4.61 | $11.83 | — |
| 2023-06-06 | 4.72 | $11.83 | — |
| 2023-06-05 | 4.83 | $11.83 | — |
| 2023-06-02 | 4.95 | $11.83 | — |
| 2023-06-01 | 5.08 | $11.83 | — |
| 2023-05-31 | 5.21 | $11.83 | — |
| 2023-05-30 | 5.35 | $11.83 | — |
| 2023-05-26 | 5.50 | $11.83 | — |
| 2023-05-25 | 5.65 | $11.83 | — |
| 2023-05-24 | 5.81 | $11.83 | — |
| 2023-05-23 | 5.98 | $11.83 | — |
| 2023-05-22 | 6.16 | $11.83 | — |
| 2023-05-19 | 6.35 | $11.83 | — |
| 2023-05-18 | 6.55 | $11.83 | — |
| 2023-05-17 | 6.76 | $11.83 | — |
| 2023-05-16 | 6.98 | $11.83 | — |
| 2023-05-15 | 7.21 | $11.83 | — |
| 2023-05-12 | 7.46 | $11.83 | — |
| 2023-05-11 | 7.71 | $11.83 | — |
| 2023-05-10 | 7.98 | $11.83 | — |
| 2023-05-09 | 8.27 | $11.83 | — |
| 2023-05-08 | 8.57 | $11.83 | — |
| 2023-05-05 | 8.88 | $11.83 | — |
| 2023-05-04 | 9.22 | $11.83 | — |
| 2023-05-03 | 9.57 | $11.83 | — |
| 2023-05-02 | 9.93 | $11.83 | — |
| 2023-05-01 | 10.32 | $11.83 | — |
| 2023-04-28 | 10.73 | $11.83 | — |
| 2023-04-27 | 11.16 | $11.83 | — |
| 2023-04-26 | 11.61 | $11.83 | — |
| 2023-04-25 | 12.09 | $11.83 | — |
| 2023-04-24 | 12.59 | $11.83 | — |
| 2023-04-21 | 13.11 | $11.83 | — |
| 2023-04-20 | 13.67 | $11.83 | — |
| 2023-04-19 | 14.25 | $11.83 | — |
| 2023-04-18 | 14.87 | $11.83 | — |
| 2023-04-17 | 15.52 | $11.83 | — |
| 2023-04-14 | 16.20 | $11.83 | — |
| 2023-04-13 | 16.91 | $11.83 | — |
| 2023-04-12 | 17.67 | $11.83 | — |
| 2023-04-11 | 18.46 | $11.83 | — |
| 2023-04-10 | 19.30 | $11.83 | — |
| 2023-04-06 | 20.18 | $11.83 | — |
| 2023-04-05 | 21.11 | $11.83 | — |
| 2023-04-04 | 22.08 | $11.83 | — |
| 2023-04-03 | 23.11 | $11.83 | — |
| 2023-03-31 | 24.19 | $11.83 | — |
| 2023-03-30 | 25.33 | $11.83 | — |
| 2023-03-29 | 26.53 | $11.83 | — |
| 2023-03-28 | 27.79 | $11.83 | — |
| 2023-03-27 | 29.12 | $11.83 | — |
| 2023-03-24 | 30.51 | $11.83 | — |
| 2023-03-23 | 31.98 | $11.83 | — |
| 2023-03-22 | 33.53 | $11.83 | — |
| 2023-03-21 | 35.16 | $11.83 | — |
| 2023-03-20 | 36.88 | $11.83 | — |
| 2023-03-17 | 38.68 | $11.83 | — |
| 2023-03-16 | 40.58 | $11.83 | — |
| 2023-03-15 | 42.58 | $11.83 | — |
| 2023-03-14 | 44.69 | $11.83 | — |
| 2023-03-13 | 46.91 | $11.83 | — |
| 2023-03-10 | 49.24 | $11.83 | — |
| 2023-03-09 | 51.70 | $11.83 | — |
| 2023-03-08 | 54.28 | $11.83 | — |
| 2023-03-07 | 57.00 | $11.83 | — |
| 2023-03-06 | 59.87 | $11.83 | — |
| 2023-03-03 | 62.88 | $11.83 | — |
| 2023-03-02 | 66.06 | $11.83 | — |
| 2023-03-01 | 69.40 | $11.83 | — |
| 2023-02-28 | 72.92 | $11.83 | — |
| 2023-02-27 | 76.62 | $11.83 | — |
| 2023-02-24 | 80.52 | $15.50 | 600 |
| 2023-02-23 | 79.49 | $11.83 | — |
| 2023-02-22 | 79.49 | $11.83 | — |
| 2023-02-21 | 79.49 | $11.83 | — |
| 2023-02-17 | 79.49 | $11.83 | — |
| 2023-02-16 | 79.49 | $11.83 | — |
| 2023-02-15 | 79.49 | $11.83 | — |
| 2023-02-14 | 79.49 | $11.83 | — |
| 2023-02-13 | 79.49 | $11.83 | — |
| 2023-02-10 | 79.49 | $11.83 | — |
| 2023-02-09 | 79.49 | $11.83 | — |
| 2023-02-08 | 79.49 | $11.83 | — |
| 2023-02-07 | 79.49 | $11.83 | — |
| 2023-02-06 | 79.49 | $11.83 | — |
| 2023-02-03 | 79.49 | $11.83 | — |
| 2023-02-02 | 79.49 | $11.83 | — |
| 2023-02-01 | 79.50 | $11.83 | — |
| 2023-01-31 | 79.50 | $11.83 | — |
| 2023-01-30 | 79.50 | $11.83 | — |
| 2023-01-27 | 79.50 | $11.83 | — |
| 2023-01-26 | 79.50 | $11.83 | — |
| 2023-01-25 | 79.50 | $11.83 | — |
| 2023-01-24 | 79.50 | $11.83 | — |
| 2023-01-23 | 79.50 | $11.83 | — |
| 2023-01-20 | 79.50 | $11.83 | — |
| 2023-01-19 | 79.50 | $11.83 | — |
| 2023-01-18 | 79.50 | $11.83 | — |
| 2023-01-17 | 79.50 | $11.83 | — |
| 2023-01-13 | 79.50 | $11.83 | — |
| 2023-01-12 | 79.50 | $11.83 | — |
| 2023-01-11 | 79.50 | $11.83 | — |
| 2023-01-10 | 79.50 | $11.83 | — |
| 2023-01-09 | 79.50 | $11.83 | — |
| 2023-01-06 | 79.50 | $11.83 | — |
| 2023-01-05 | 79.50 | $11.83 | — |
| 2023-01-04 | 79.50 | $11.83 | — |
| 2023-01-03 | 79.50 | $11.83 | — |
| 2022-12-30 | 79.50 | $11.83 | — |
| 2022-12-29 | 79.50 | $11.83 | — |
| 2022-12-28 | 79.50 | $11.83 | — |
| 2022-12-27 | 79.51 | $11.83 | — |
| 2022-12-23 | 79.51 | $11.83 | — |
| 2022-12-22 | 79.51 | $11.83 | — |
| 2022-12-21 | 79.51 | $11.83 | — |
| 2022-12-20 | 79.51 | $11.83 | — |
| 2022-12-19 | 79.51 | $11.83 | — |
| 2022-12-16 | 79.51 | $11.83 | — |
| 2022-12-15 | 79.51 | $11.83 | — |
| 2022-12-14 | 79.51 | $11.83 | — |
| 2022-12-13 | 79.51 | $11.83 | — |
| 2022-12-12 | 79.52 | $11.83 | — |
| 2022-12-09 | 79.52 | $11.83 | — |
| 2022-12-08 | 79.52 | $11.83 | — |
| 2022-12-07 | 79.52 | $11.83 | — |
| 2022-12-06 | 79.52 | $11.83 | — |
| 2022-12-05 | 79.52 | $11.83 | — |
| 2022-12-02 | 79.52 | $11.83 | — |
| 2022-12-01 | 79.53 | $11.83 | — |
| 2022-11-30 | 79.53 | $11.83 | — |
| 2022-11-29 | 79.53 | $11.83 | — |
| 2022-11-28 | 79.53 | $11.83 | — |
| 2022-11-25 | 79.53 | $11.83 | — |
| 2022-11-23 | 79.54 | $11.83 | — |
| 2022-11-22 | 79.54 | $11.83 | — |
| 2022-11-21 | 79.54 | $11.83 | — |
| 2022-11-18 | 79.54 | $11.83 | — |
| 2022-11-17 | 79.55 | $11.83 | — |
| 2022-11-16 | 79.55 | $11.83 | — |
| 2022-11-15 | 79.55 | $11.83 | — |
| 2022-11-14 | 79.56 | $11.83 | — |
| 2022-11-11 | 79.56 | $11.83 | — |
| 2022-11-10 | 79.56 | $11.83 | — |
| 2022-11-09 | 79.57 | $11.83 | — |
| 2022-11-08 | 79.57 | $11.83 | — |
| 2022-11-07 | 79.57 | $11.83 | — |
| 2022-11-04 | 79.58 | $11.83 | — |
| 2022-11-03 | 79.58 | $11.83 | — |
| 2022-11-02 | 79.59 | $11.83 | — |
| 2022-11-01 | 79.59 | $11.83 | — |
| 2022-10-31 | 79.60 | $11.83 | — |
| 2022-10-28 | 79.60 | $11.83 | — |
| 2022-10-27 | 79.61 | $11.83 | — |
| 2022-10-26 | 79.62 | $11.83 | — |
| 2022-10-25 | 79.62 | $11.83 | — |
| 2022-10-24 | 79.63 | $11.83 | — |
| 2022-10-21 | 79.64 | $11.83 | — |
| 2022-10-20 | 79.65 | $11.83 | — |
| 2022-10-19 | 79.65 | $11.83 | — |
| 2022-10-18 | 79.66 | $11.83 | — |
| 2022-10-17 | 79.67 | $11.83 | — |
| 2022-10-14 | 79.68 | $11.83 | — |
| 2022-10-13 | 79.69 | $11.83 | — |
| 2022-10-12 | 79.70 | $11.83 | — |
| 2022-10-11 | 79.71 | $11.83 | — |
| 2022-10-10 | 79.72 | $11.83 | — |
| 2022-10-07 | 79.74 | $11.83 | — |
| 2022-10-06 | 79.75 | $11.83 | — |
| 2022-10-05 | 79.76 | $11.83 | — |
| 2022-10-04 | 79.78 | $11.83 | — |
| 2022-10-03 | 79.79 | $11.83 | — |
| 2022-09-30 | 79.81 | $11.83 | — |
| 2022-09-29 | 79.82 | $11.83 | — |
| 2022-09-28 | 79.84 | $11.83 | — |
| 2022-09-27 | 79.86 | $11.83 | — |
| 2022-09-26 | 79.88 | $11.83 | — |
| 2022-09-23 | 79.90 | $11.83 | — |
| 2022-09-22 | 79.92 | $11.83 | — |
| 2022-09-21 | 79.94 | $11.83 | — |
| 2022-09-20 | 79.97 | $11.83 | — |
| 2022-09-19 | 79.99 | $11.83 | — |
| 2022-09-16 | 80.02 | $11.83 | — |
| 2022-09-15 | 80.05 | $11.83 | — |
| 2022-09-14 | 80.08 | $11.83 | — |
| 2022-09-13 | 80.11 | $11.83 | — |
| 2022-09-12 | 80.14 | $11.83 | — |
| 2022-09-09 | 80.17 | $11.83 | — |
| 2022-09-08 | 80.21 | $11.83 | — |
| 2022-09-07 | 80.25 | $11.83 | — |
| 2022-09-06 | 80.29 | $11.83 | — |
| 2022-09-02 | 80.33 | $11.83 | — |
| 2022-09-01 | 80.37 | $11.83 | — |
| 2022-08-31 | 80.42 | $11.83 | — |
| 2022-08-30 | 80.47 | $11.83 | — |
| 2022-08-29 | 80.52 | $11.83 | — |
| 2022-08-26 | 80.57 | $11.83 | — |
| 2022-08-25 | 80.63 | $11.83 | — |
| 2022-08-24 | 80.69 | $11.83 | — |
| 2022-08-23 | 80.75 | $11.83 | — |
| 2022-08-22 | 80.82 | $11.83 | — |
| 2022-08-19 | 80.89 | $11.83 | — |
| 2022-08-18 | 80.96 | $11.83 | — |
| 2022-08-17 | 81.04 | $11.83 | — |
| 2022-08-16 | 81.12 | $11.83 | — |
| 2022-08-15 | 81.21 | $11.83 | — |
| 2022-08-12 | 81.30 | $11.83 | — |
| 2022-08-11 | 81.39 | $11.83 | — |
| 2022-08-10 | 81.49 | $11.83 | — |
| 2022-08-09 | 81.60 | $11.83 | — |
| 2022-08-08 | 81.71 | $11.83 | — |
| 2022-08-05 | 81.83 | $11.83 | — |
| 2022-08-04 | 81.95 | $11.83 | — |
| 2022-08-03 | 82.08 | $11.83 | — |
| 2022-08-02 | 82.22 | $11.83 | — |
| 2022-08-01 | 82.36 | $11.83 | — |
| 2022-07-29 | 82.51 | $11.83 | — |
| 2022-07-28 | 82.67 | $11.83 | — |
| 2022-07-27 | 82.84 | $11.83 | — |
| 2022-07-26 | 83.01 | $11.83 | — |
| 2022-07-25 | 83.20 | $11.83 | — |
| 2022-07-22 | 83.39 | $11.83 | — |
| 2022-07-21 | 83.60 | $11.83 | — |
| 2022-07-20 | 83.82 | $11.83 | — |
| 2022-07-19 | 84.04 | $11.83 | — |
| 2022-07-18 | 84.28 | $11.83 | — |
| 2022-07-15 | 84.53 | $11.83 | — |
| 2022-07-14 | 84.80 | $11.83 | — |
| 2022-07-13 | 85.08 | $11.83 | — |
| 2022-07-12 | 85.37 | $11.83 | — |
| 2022-07-11 | 85.68 | $11.83 | — |
| 2022-07-08 | 86.01 | $11.83 | — |
| 2022-07-07 | 86.35 | $11.83 | — |
| 2022-07-06 | 86.71 | $11.83 | — |
| 2022-07-05 | 87.09 | $11.83 | — |
| 2022-07-01 | 87.49 | $11.83 | 400 |
| 2022-06-30 | 87.91 | $13.45 | — |
| 2022-06-29 | 90.26 | $13.45 | — |
| 2022-06-28 | 92.73 | $13.45 | 2500 |
| 2022-06-27 | 95.32 | $13.15 | — |
| 2022-06-24 | 95.13 | $13.15 | — |
| 2022-06-23 | 94.92 | $13.15 | — |
| 2022-06-22 | 94.71 | $13.15 | — |
| 2022-06-21 | 94.48 | $13.15 | — |
| 2022-06-17 | 94.24 | $13.15 | — |
| 2022-06-16 | 93.99 | $13.15 | — |
| 2022-06-15 | 93.73 | $13.15 | — |
| 2022-06-14 | 93.45 | $13.15 | — |
| 2022-06-13 | 93.16 | $13.15 | — |
| 2022-06-10 | 92.85 | $13.15 | — |
| 2022-06-09 | 92.52 | $13.15 | — |
| 2022-06-08 | 92.18 | $13.15 | — |
| 2022-06-07 | 91.82 | $13.15 | — |
| 2022-06-06 | 91.44 | $13.15 | — |
| 2022-06-03 | 91.04 | $13.15 | — |
| 2022-06-02 | 90.63 | $13.15 | — |
| 2022-06-01 | 90.18 | $13.15 | — |
| 2022-05-31 | 89.72 | $13.15 | — |
| 2022-05-27 | 89.23 | $13.15 | — |
| 2022-05-26 | 88.71 | $13.15 | — |
| 2022-05-25 | 88.17 | $13.15 | 2232 |
| 2022-05-24 | 87.60 | $15.31 | — |
| 2022-05-23 | 87.49 | $15.31 | — |
| 2022-05-20 | 87.37 | $15.31 | — |
| 2022-05-19 | 87.24 | $15.31 | — |
| 2022-05-18 | 87.11 | $15.31 | — |
| 2022-05-17 | 86.97 | $15.31 | — |
| 2022-05-16 | 86.82 | $15.31 | — |
| 2022-05-13 | 86.67 | $15.31 | — |
| 2022-05-12 | 86.51 | $15.31 | — |
| 2022-05-11 | 86.34 | $15.31 | — |
| 2022-05-10 | 86.15 | $15.31 | — |
| 2022-05-09 | 85.97 | $15.31 | — |
| 2022-05-06 | 85.77 | $15.31 | — |
| 2022-05-05 | 85.56 | $15.31 | — |
| 2022-05-04 | 85.33 | $15.31 | — |
| 2022-05-03 | 85.10 | $15.31 | — |
| 2022-05-02 | 84.86 | $15.31 | — |
| 2022-04-29 | 84.60 | $15.31 | — |
| 2022-04-28 | 84.33 | $15.31 | — |
| 2022-04-27 | 84.04 | $15.31 | — |
| 2022-04-26 | 83.74 | $15.31 | — |
| 2022-04-25 | 83.42 | $15.31 | — |
| 2022-04-22 | 83.09 | $15.31 | — |
| 2022-04-21 | 82.74 | $15.31 | — |
| 2022-04-20 | 82.37 | $15.31 | — |
| 2022-04-19 | 81.98 | $15.31 | — |
| 2022-04-18 | 81.57 | $15.31 | — |
| 2022-04-14 | 81.14 | $15.31 | — |
| 2022-04-13 | 80.68 | $15.31 | — |
| 2022-04-12 | 80.21 | $15.31 | — |
| 2022-04-11 | 79.70 | $15.31 | — |
| 2022-04-08 | 79.17 | $15.31 | — |
| 2022-04-07 | 78.62 | $15.31 | — |
| 2022-04-06 | 78.03 | $15.31 | — |
| 2022-04-05 | 77.41 | $15.31 | — |
| 2022-04-04 | 76.76 | $15.31 | — |
| 2022-04-01 | 76.08 | $15.31 | — |
| 2022-03-31 | 75.36 | $15.31 | — |
| 2022-03-30 | 74.60 | $15.31 | — |
| 2022-03-29 | 73.80 | $15.31 | — |
| 2022-03-28 | 72.96 | $15.31 | — |
| 2022-03-25 | 72.08 | $15.31 | — |
| 2022-03-24 | 71.15 | $15.31 | — |
| 2022-03-23 | 70.17 | $15.31 | — |
| 2022-03-22 | 69.14 | $15.31 | — |
| 2022-03-21 | 68.05 | $15.31 | — |
| 2022-03-18 | 66.91 | $15.31 | — |
| 2022-03-17 | 65.71 | $15.31 | — |
| 2022-03-16 | 64.44 | $15.31 | — |
| 2022-03-15 | 63.11 | $15.31 | — |
| 2022-03-14 | 61.70 | $15.31 | — |
| 2022-03-11 | 60.23 | $15.31 | — |
| 2022-03-10 | 58.67 | $15.31 | — |
| 2022-03-09 | 57.04 | $15.31 | 892 |
| 2022-03-08 | 55.31 | $18.73 | — |
| 2022-03-07 | 55.38 | $18.73 | — |
| 2022-03-04 | 55.45 | $18.73 | — |
| 2022-03-03 | 55.53 | $18.73 | — |
| 2022-03-02 | 55.61 | $18.73 | — |
| 2022-03-01 | 55.69 | $18.73 | — |
| 2022-02-28 | 55.78 | $18.73 | — |
| 2022-02-25 | 55.88 | $18.73 | — |
| 2022-02-24 | 55.97 | $18.73 | — |
| 2022-02-23 | 56.08 | $18.73 | — |
| 2022-02-22 | 56.18 | $18.73 | — |
| 2022-02-18 | 56.30 | $18.73 | — |
| 2022-02-17 | 56.42 | $18.73 | — |
| 2022-02-16 | 56.54 | $18.73 | — |
| 2022-02-15 | 56.68 | $18.73 | — |
| 2022-02-14 | 56.82 | $18.73 | — |
| 2022-02-11 | 56.97 | $18.73 | — |
| 2022-02-10 | 57.12 | $18.73 | — |
| 2022-02-09 | 57.28 | $18.73 | — |
| 2022-02-08 | 57.46 | $18.73 | — |
| 2022-02-07 | 57.64 | $18.73 | — |
| 2022-02-04 | 57.83 | $18.73 | — |
| 2022-02-03 | 58.03 | $18.73 | — |
| 2022-02-02 | 58.24 | $18.73 | — |
| 2022-02-01 | 58.46 | $18.73 | — |
| 2022-01-31 | 58.69 | $18.73 | — |
| 2022-01-28 | 58.94 | $18.73 | — |
| 2022-01-27 | 59.20 | $18.73 | — |
| 2022-01-26 | 59.47 | $18.73 | — |
| 2022-01-25 | 59.76 | $18.73 | — |
| 2022-01-24 | 60.06 | $18.73 | — |
| 2022-01-21 | 60.38 | $18.73 | — |
| 2022-01-20 | 60.72 | $18.73 | — |
| 2022-01-19 | 61.07 | $18.73 | — |
| 2022-01-18 | 61.44 | $18.73 | — |
| 2022-01-14 | 61.83 | $18.73 | — |
| 2022-01-13 | 62.24 | $18.73 | 3124 |
| 2022-01-12 | 62.67 | $17.60 | — |
| 2022-01-11 | 63.29 | $17.60 | — |
| 2022-01-10 | 63.94 | $17.60 | — |
| 2022-01-07 | 64.62 | $17.60 | — |
| 2022-01-06 | 65.34 | $17.60 | — |
| 2022-01-05 | 66.10 | $17.60 | — |
| 2022-01-04 | 66.90 | $17.60 | — |
| 2022-01-03 | 67.73 | $17.60 | — |
| 2021-12-31 | 68.62 | $17.60 | — |
| 2021-12-30 | 69.55 | $17.60 | — |
| 2021-12-29 | 70.52 | $17.60 | — |
| 2021-12-28 | 71.55 | $17.60 | — |
| 2021-12-27 | 72.64 | $17.60 | — |
| 2021-12-23 | 73.78 | $17.60 | — |
| 2021-12-22 | 74.98 | $17.60 | — |
| 2021-12-21 | 76.25 | $17.60 | — |
| 2021-12-20 | 77.58 | $17.60 | — |
| 2021-12-17 | 78.98 | $17.60 | — |
| 2021-12-16 | 80.45 | $17.60 | — |
| 2021-12-15 | 82.00 | $17.60 | — |
| 2021-12-14 | 83.64 | $17.60 | — |
| 2021-12-13 | 85.36 | $17.60 | 2800 |
| 2021-12-10 | 87.17 | $17.30 | — |
| 2021-12-09 | 87.14 | $17.30 | — |
| 2021-12-08 | 87.10 | $17.30 | — |
| 2021-12-07 | 87.07 | $17.30 | — |
| 2021-12-06 | 87.03 | $17.30 | — |
| 2021-12-03 | 86.99 | $17.30 | — |
| 2021-12-02 | 86.95 | $17.30 | — |
| 2021-12-01 | 86.90 | $17.30 | — |
| 2021-11-30 | 86.86 | $17.30 | — |
| 2021-11-29 | 86.81 | $17.30 | — |
| 2021-11-26 | 86.76 | $17.30 | — |
| 2021-11-24 | 86.70 | $17.30 | — |
| 2021-11-23 | 86.65 | $17.30 | — |
| 2021-11-22 | 86.59 | $17.30 | — |
| 2021-11-19 | 86.53 | $17.30 | — |
| 2021-11-18 | 86.46 | $17.30 | — |
| 2021-11-17 | 86.39 | $17.30 | — |
| 2021-11-16 | 86.32 | $17.30 | 100 |
| 2021-11-15 | 86.24 | $19.04 | — |
| 2021-11-12 | 86.98 | $19.04 | — |
| 2021-11-11 | 87.77 | $19.04 | — |
| 2021-11-10 | 88.59 | $19.04 | — |
| 2021-11-09 | 89.46 | $19.04 | — |
| 2021-11-08 | 90.37 | $19.04 | — |
| 2021-11-05 | 91.34 | $19.04 | — |
| 2021-11-04 | 92.35 | $19.04 | — |
| 2021-11-03 | 93.41 | $19.04 | — |
| 2021-11-02 | 94.53 | $19.04 | — |
| 2021-11-01 | 95.72 | $19.04 | — |
| 2021-10-29 | 96.96 | $19.04 | 100 |
| 2021-10-28 | 98.27 | $21.20 | — |
| 2021-10-27 | 98.17 | $21.20 | — |
| 2021-10-26 | 98.08 | $21.20 | — |
| 2021-10-25 | 97.98 | $21.20 | — |
| 2021-10-22 | 97.87 | $21.20 | — |
| 2021-10-21 | 97.76 | $21.20 | — |
| 2021-10-20 | 97.64 | $21.20 | — |
| 2021-10-19 | 97.52 | $21.20 | — |
| 2021-10-18 | 97.39 | $21.20 | — |
| 2021-10-15 | 97.25 | $21.20 | — |
| 2021-10-14 | 97.10 | $21.20 | — |
| 2021-10-13 | 96.95 | $21.20 | — |
| 2021-10-12 | 96.79 | $21.20 | — |
| 2021-10-11 | 96.62 | $21.20 | — |
| 2021-10-08 | 96.44 | $21.20 | — |
| 2021-10-07 | 96.26 | $21.20 | — |
| 2021-10-06 | 96.06 | $21.20 | — |
| 2021-10-05 | 95.85 | $21.20 | — |
| 2021-10-04 | 95.63 | $21.20 | — |
| 2021-10-01 | 95.40 | $21.20 | — |
| 2021-09-30 | 95.16 | $21.20 | — |
| 2021-09-29 | 94.91 | $21.20 | — |
| 2021-09-28 | 94.64 | $21.20 | — |
| 2021-09-27 | 94.36 | $21.20 | — |
| 2021-09-24 | 94.06 | $21.20 | — |
| 2021-09-23 | 93.75 | $21.20 | — |
| 2021-09-22 | 93.42 | $21.20 | — |
| 2021-09-21 | 93.07 | $21.20 | — |
| 2021-09-20 | 92.71 | $21.20 | — |
| 2021-09-17 | 92.32 | $21.20 | — |
| 2021-09-16 | 91.92 | $21.20 | — |
| 2021-09-15 | 91.50 | $21.20 | — |
| 2021-09-14 | 91.05 | $21.20 | — |
| 2021-09-13 | 90.58 | $21.20 | — |
| 2021-09-10 | 90.08 | $21.20 | — |
| 2021-09-09 | 89.56 | $21.20 | — |
| 2021-09-08 | 89.01 | $21.20 | — |
| 2021-09-07 | 88.43 | $21.20 | — |
| 2021-09-03 | 87.82 | $21.20 | — |
| 2021-09-02 | 87.18 | $21.20 | — |
| 2021-09-01 | 86.51 | $21.20 | — |
| 2021-08-31 | 85.80 | $21.20 | — |
| 2021-08-30 | 85.05 | $21.20 | — |
| 2021-08-27 | 84.26 | $21.20 | — |
| 2021-08-26 | 83.43 | $21.20 | — |
| 2021-08-25 | 82.56 | $21.20 | — |
| 2021-08-24 | 81.64 | $21.20 | — |
| 2021-08-23 | 80.68 | $21.20 | — |
| 2021-08-20 | 79.66 | $21.20 | — |
| 2021-08-19 | 78.59 | $21.20 | — |
| 2021-08-18 | 77.46 | $21.20 | — |
| 2021-08-17 | 76.28 | $21.20 | — |
| 2021-08-16 | 75.03 | $21.20 | — |
| 2021-08-13 | 73.71 | $21.20 | — |
| 2021-08-12 | 72.33 | $21.20 | — |
| 2021-08-11 | 70.87 | $21.20 | — |
| 2021-08-10 | 69.34 | $21.20 | — |
| 2021-08-09 | 67.73 | $21.20 | — |
| 2021-08-06 | 66.03 | $21.20 | — |
| 2021-08-05 | 64.24 | $21.20 | — |
| 2021-08-04 | 62.36 | $21.20 | — |
| 2021-08-03 | 60.38 | $21.20 | — |
| 2021-08-02 | 58.29 | $21.20 | — |
| 2021-07-30 | 56.10 | $21.20 | — |
| 2021-07-29 | 53.79 | $21.20 | — |
| 2021-07-28 | 51.35 | $21.20 | — |
| 2021-07-27 | 48.79 | $21.20 | — |
| 2021-07-26 | 46.10 | $21.20 | — |
| 2021-07-23 | 43.26 | $21.20 | — |
| 2021-07-22 | 40.28 | $21.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected