Is Chinasoft International Limited (CFTLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chinasoft International Limited (CFTLF) research center and poll results.
OTC : CFTLF
Chinasoft International Limited
$0.531 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 82
- Market Capitalization
- $1.33B
- P/E Ratio
- 23.95
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $0.80
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.53
2026-07-20
Close Price
$0.53
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
0.81
Maximum
1.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.53 | 100 |
| 2026-07-17 | 0.53 | $0.53 | 100 |
| 2026-07-16 | 0.53 | $0.53 | — |
| 2026-07-15 | 0.53 | $0.53 | 100 |
| 2026-07-14 | 0.53 | $0.53 | 100 |
| 2026-07-13 | 0.53 | $0.53 | 100 |
| 2026-07-10 | 0.53 | $0.53 | 100 |
| 2026-07-09 | 0.53 | $0.53 | 100 |
| 2026-07-08 | 0.53 | $0.53 | 100 |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | 100 |
| 2026-07-02 | 0.53 | $0.53 | 100 |
| 2026-07-01 | 0.53 | $0.53 | 100 |
| 2026-06-30 | 0.53 | $0.53 | 100 |
| 2026-06-29 | 0.53 | $0.53 | 100 |
| 2026-06-26 | 0.53 | $0.53 | 100 |
| 2026-06-25 | 0.53 | $0.53 | 100 |
| 2026-06-24 | 0.53 | $0.53 | 100 |
| 2026-06-23 | 0.53 | $0.53 | 100 |
| 2026-06-22 | 0.53 | $0.53 | 100 |
| 2026-06-18 | 0.53 | $0.53 | 100 |
| 2026-06-17 | 0.53 | $0.53 | 100 |
| 2026-06-16 | 0.53 | $0.53 | 100 |
| 2026-06-15 | 0.53 | $0.53 | 100 |
| 2026-06-12 | 0.53 | $0.53 | 100 |
| 2026-06-11 | 0.53 | $0.53 | 100 |
| 2026-06-10 | 0.53 | $0.53 | — |
| 2026-06-09 | 0.53 | $0.53 | — |
| 2026-06-08 | 0.53 | $0.53 | — |
| 2026-06-05 | 0.53 | $0.53 | 100 |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.53 | $0.53 | 100 |
| 2026-06-02 | 0.53 | $0.53 | 100 |
| 2026-06-01 | 0.53 | $0.53 | 100 |
| 2026-05-29 | 0.53 | $0.53 | 100 |
| 2026-05-28 | 0.53 | $0.53 | 100 |
| 2026-05-27 | 0.53 | $0.53 | 100 |
| 2026-05-26 | 0.53 | $0.53 | 100 |
| 2026-05-22 | 0.53 | $0.53 | 100 |
| 2026-05-21 | 0.53 | $0.53 | 100 |
| 2026-05-20 | 0.53 | $0.53 | 100 |
| 2026-05-19 | 0.53 | $0.53 | 100 |
| 2026-05-18 | 0.53 | $0.53 | 100 |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | 100 |
| 2026-05-13 | 0.53 | $0.53 | 100 |
| 2026-05-12 | 0.53 | $0.53 | 100 |
| 2026-05-11 | 0.53 | $0.53 | 100 |
| 2026-05-08 | 0.53 | $0.53 | 100 |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.53 | $0.53 | 100 |
| 2026-05-05 | 0.53 | $0.53 | 100 |
| 2026-05-04 | 0.53 | $0.53 | 100 |
| 2026-05-01 | 0.53 | $0.53 | 100 |
| 2026-04-30 | 0.53 | $0.53 | 100 |
| 2026-04-29 | 0.53 | $0.53 | 100 |
| 2026-04-28 | 0.53 | $0.53 | 100 |
| 2026-04-27 | 0.53 | $0.53 | 100 |
| 2026-04-24 | 0.53 | $0.53 | 100 |
| 2026-04-23 | 0.53 | $0.53 | 100 |
| 2026-04-22 | 0.53 | $0.53 | 100 |
| 2026-04-21 | 0.53 | $0.53 | 100 |
| 2026-04-20 | 0.53 | $0.53 | — |
| 2026-04-17 | 0.53 | $0.53 | 100 |
| 2026-04-16 | 0.53 | $0.53 | 100 |
| 2026-04-15 | 0.53 | $0.53 | 100 |
| 2026-04-14 | 0.53 | $0.53 | 100 |
| 2026-04-13 | 0.53 | $0.53 | 100 |
| 2026-04-10 | 0.53 | $0.53 | 100 |
| 2026-04-09 | 0.54 | $0.53 | 100 |
| 2026-04-08 | 0.54 | $0.53 | — |
| 2026-04-07 | 0.54 | $0.53 | — |
| 2026-04-06 | 0.54 | $0.53 | 100 |
| 2026-04-02 | 0.54 | $0.53 | 100 |
| 2026-04-01 | 0.55 | $0.53 | 100 |
| 2026-03-31 | 0.55 | $0.53 | 100 |
| 2026-03-30 | 0.55 | $0.53 | 100 |
| 2026-03-27 | 0.55 | $0.53 | 100 |
| 2026-03-26 | 0.56 | $0.53 | 100 |
| 2026-03-25 | 0.56 | $0.53 | 100 |
| 2026-03-24 | 0.56 | $0.53 | 100 |
| 2026-03-23 | 0.56 | $0.53 | 100 |
| 2026-03-20 | 0.57 | $0.53 | 100 |
| 2026-03-19 | 0.57 | $0.53 | — |
| 2026-03-18 | 0.57 | $0.53 | 100 |
| 2026-03-17 | 0.57 | $0.53 | 100 |
| 2026-03-16 | 0.57 | $0.53 | 100 |
| 2026-03-13 | 0.58 | $0.58 | — |
| 2026-03-12 | 0.59 | $0.58 | — |
| 2026-03-11 | 0.59 | $0.58 | — |
| 2026-03-10 | 0.60 | $0.58 | — |
| 2026-03-09 | 0.60 | $0.58 | — |
| 2026-03-06 | 0.61 | $0.58 | — |
| 2026-03-05 | 0.61 | $0.58 | — |
| 2026-03-04 | 0.62 | $0.58 | — |
| 2026-03-03 | 0.63 | $0.58 | — |
| 2026-03-02 | 0.63 | $0.58 | — |
| 2026-02-27 | 0.64 | $0.58 | — |
| 2026-02-26 | 0.64 | $0.58 | — |
| 2026-02-25 | 0.65 | $0.58 | — |
| 2026-02-24 | 0.65 | $0.58 | — |
| 2026-02-23 | 0.66 | $0.58 | — |
| 2026-02-20 | 0.66 | $0.58 | — |
| 2026-02-19 | 0.66 | $0.58 | — |
| 2026-02-18 | 0.67 | $0.58 | — |
| 2026-02-17 | 0.67 | $0.58 | 4000 |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.67 | $0.68 | — |
| 2026-02-11 | 0.67 | $0.68 | — |
| 2026-02-10 | 0.67 | $0.68 | — |
| 2026-02-09 | 0.67 | $0.68 | — |
| 2026-02-06 | 0.67 | $0.68 | — |
| 2026-02-05 | 0.67 | $0.68 | 6000 |
| 2026-02-04 | 0.66 | $0.68 | 6000 |
| 2026-02-03 | 0.66 | $0.68 | 6000 |
| 2026-02-02 | 0.66 | $0.68 | 6000 |
| 2026-01-30 | 0.66 | $0.68 | — |
| 2026-01-29 | 0.66 | $0.68 | 6000 |
| 2026-01-28 | 0.66 | $0.68 | 6000 |
| 2026-01-27 | 0.65 | $0.68 | 6000 |
| 2026-01-26 | 0.65 | $0.68 | 6000 |
| 2026-01-23 | 0.65 | $0.65 | 6000 |
| 2026-01-22 | 0.65 | $0.65 | 6000 |
| 2026-01-21 | 0.65 | $0.65 | 6000 |
| 2026-01-20 | 0.65 | $0.65 | 6000 |
| 2026-01-16 | 0.65 | $0.65 | 6000 |
| 2026-01-15 | 0.65 | $0.65 | 6000 |
| 2026-01-14 | 0.65 | $0.65 | 6000 |
| 2026-01-13 | 0.65 | $0.65 | 6000 |
| 2026-01-12 | 0.65 | $0.65 | 6000 |
| 2026-01-09 | 0.65 | $0.65 | 6000 |
| 2026-01-08 | 0.66 | $0.65 | 6000 |
| 2026-01-07 | 0.66 | $0.65 | 6000 |
| 2026-01-06 | 0.66 | $0.65 | — |
| 2026-01-05 | 0.66 | $0.65 | 6000 |
| 2026-01-02 | 0.66 | $0.65 | 6000 |
| 2025-12-31 | 0.66 | $0.65 | 6000 |
| 2025-12-30 | 0.67 | $0.65 | 6000 |
| 2025-12-29 | 0.67 | $0.65 | 6000 |
| 2025-12-26 | 0.67 | $0.65 | 6000 |
| 2025-12-24 | 0.68 | $0.65 | — |
| 2025-12-23 | 0.68 | $0.65 | 6000 |
| 2025-12-22 | 0.69 | $0.65 | 6000 |
| 2025-12-19 | 0.69 | $0.65 | 6000 |
| 2025-12-18 | 0.69 | $0.65 | 6000 |
| 2025-12-17 | 0.70 | $0.65 | 6000 |
| 2025-12-16 | 0.70 | $0.65 | 6000 |
| 2025-12-15 | 0.71 | $0.68 | — |
| 2025-12-12 | 0.71 | $0.68 | — |
| 2025-12-11 | 0.71 | $0.68 | — |
| 2025-12-10 | 0.72 | $0.68 | 6000 |
| 2025-12-09 | 0.72 | $0.68 | 6000 |
| 2025-12-08 | 0.72 | $0.68 | 6000 |
| 2025-12-05 | 0.73 | $0.68 | 6000 |
| 2025-12-04 | 0.73 | $0.70 | 6000 |
| 2025-12-03 | 0.74 | $0.68 | 6000 |
| 2025-12-02 | 0.74 | $0.68 | — |
| 2025-12-01 | 0.74 | $0.68 | 6000 |
| 2025-11-28 | 0.75 | $0.74 | — |
| 2025-11-26 | 0.75 | $0.74 | 6000 |
| 2025-11-25 | 0.75 | $0.74 | — |
| 2025-11-24 | 0.75 | $0.74 | 6000 |
| 2025-11-21 | 0.76 | $0.74 | 6000 |
| 2025-11-20 | 0.76 | $0.74 | 6000 |
| 2025-11-19 | 0.76 | $0.74 | 6000 |
| 2025-11-18 | 0.76 | $0.74 | 6000 |
| 2025-11-17 | 0.76 | $0.74 | 6000 |
| 2025-11-14 | 0.76 | $0.74 | 6000 |
| 2025-11-13 | 0.77 | $0.74 | 6000 |
| 2025-11-12 | 0.77 | $0.74 | 6000 |
| 2025-11-11 | 0.77 | $0.74 | 6000 |
| 2025-11-10 | 0.77 | $0.74 | 6000 |
| 2025-11-07 | 0.77 | $0.77 | 6000 |
| 2025-11-06 | 0.77 | $0.77 | 6000 |
| 2025-11-05 | 0.77 | $0.77 | 6000 |
| 2025-11-04 | 0.77 | $0.77 | 6000 |
| 2025-11-03 | 0.78 | $0.77 | 6000 |
| 2025-10-31 | 0.78 | $0.77 | 6000 |
| 2025-10-30 | 0.78 | $0.77 | 6000 |
| 2025-10-29 | 0.78 | $0.77 | 6000 |
| 2025-10-28 | 0.78 | $0.77 | — |
| 2025-10-27 | 0.78 | $0.77 | — |
| 2025-10-24 | 0.78 | $0.77 | — |
| 2025-10-23 | 0.79 | $0.77 | — |
| 2025-10-22 | 0.79 | $0.77 | — |
| 2025-10-21 | 0.79 | $0.77 | — |
| 2025-10-20 | 0.79 | $0.77 | — |
| 2025-10-17 | 0.79 | $0.77 | — |
| 2025-10-16 | 0.79 | $0.77 | — |
| 2025-10-15 | 0.79 | $0.77 | — |
| 2025-10-14 | 0.79 | $0.77 | — |
| 2025-10-13 | 0.79 | $0.77 | — |
| 2025-10-10 | 0.79 | $0.77 | — |
| 2025-10-09 | 0.79 | $0.77 | 2500 |
| 2025-10-08 | 0.79 | $0.80 | — |
| 2025-10-07 | 0.79 | $0.80 | — |
| 2025-10-06 | 0.78 | $0.80 | — |
| 2025-10-03 | 0.78 | $0.80 | — |
| 2025-10-02 | 0.77 | $0.80 | — |
| 2025-10-01 | 0.77 | $0.80 | — |
| 2025-09-30 | 0.77 | $0.80 | — |
| 2025-09-29 | 0.77 | $0.80 | — |
| 2025-09-26 | 0.76 | $0.80 | — |
| 2025-09-25 | 0.76 | $0.80 | — |
| 2025-09-24 | 0.76 | $0.80 | — |
| 2025-09-23 | 0.76 | $0.80 | — |
| 2025-09-22 | 0.75 | $0.80 | 2540 |
| 2025-09-19 | 0.75 | $0.78 | — |
| 2025-09-18 | 0.75 | $0.78 | — |
| 2025-09-17 | 0.75 | $0.78 | — |
| 2025-09-16 | 0.75 | $0.78 | — |
| 2025-09-15 | 0.74 | $0.78 | — |
| 2025-09-12 | 0.74 | $0.78 | 100 |
| 2025-09-11 | 0.74 | $0.72 | — |
| 2025-09-10 | 0.74 | $0.72 | — |
| 2025-09-09 | 0.74 | $0.72 | — |
| 2025-09-08 | 0.74 | $0.72 | — |
| 2025-09-05 | 0.74 | $0.72 | 800 |
| 2025-09-04 | 0.74 | $0.75 | — |
| 2025-09-03 | 0.74 | $0.75 | — |
| 2025-09-02 | 0.74 | $0.75 | — |
| 2025-08-29 | 0.74 | $0.75 | — |
| 2025-08-28 | 0.74 | $0.75 | — |
| 2025-08-27 | 0.74 | $0.75 | — |
| 2025-08-26 | 0.74 | $0.75 | — |
| 2025-08-25 | 0.73 | $0.75 | — |
| 2025-08-22 | 0.73 | $0.75 | — |
| 2025-08-21 | 0.73 | $0.75 | — |
| 2025-08-20 | 0.73 | $0.75 | — |
| 2025-08-19 | 0.73 | $0.75 | — |
| 2025-08-18 | 0.73 | $0.75 | — |
| 2025-08-15 | 0.73 | $0.75 | — |
| 2025-08-14 | 0.72 | $0.75 | 6000 |
| 2025-08-13 | 0.72 | $0.72 | — |
| 2025-08-12 | 0.72 | $0.72 | — |
| 2025-08-11 | 0.71 | $0.72 | — |
| 2025-08-08 | 0.71 | $0.72 | — |
| 2025-08-07 | 0.71 | $0.72 | — |
| 2025-08-06 | 0.70 | $0.72 | — |
| 2025-08-05 | 0.70 | $0.72 | — |
| 2025-08-04 | 0.69 | $0.72 | — |
| 2025-08-01 | 0.69 | $0.72 | — |
| 2025-07-31 | 0.69 | $0.72 | — |
| 2025-07-30 | 0.68 | $0.72 | — |
| 2025-07-29 | 0.68 | $0.72 | — |
| 2025-07-28 | 0.67 | $0.72 | — |
| 2025-07-25 | 0.67 | $0.72 | — |
| 2025-07-24 | 0.66 | $0.72 | — |
| 2025-07-23 | 0.66 | $0.72 | — |
| 2025-07-22 | 0.66 | $0.72 | — |
| 2025-07-21 | 0.65 | $0.72 | — |
| 2025-07-18 | 0.65 | $0.72 | — |
| 2025-07-17 | 0.64 | $0.72 | 18700 |
| 2025-07-16 | 0.64 | $0.64 | — |
| 2025-07-15 | 0.64 | $0.64 | — |
| 2025-07-14 | 0.64 | $0.64 | — |
| 2025-07-11 | 0.64 | $0.64 | — |
| 2025-07-10 | 0.64 | $0.64 | — |
| 2025-07-09 | 0.64 | $0.64 | — |
| 2025-07-08 | 0.65 | $0.64 | — |
| 2025-07-07 | 0.65 | $0.64 | — |
| 2025-07-03 | 0.66 | $0.64 | — |
| 2025-07-02 | 0.67 | $0.64 | — |
| 2025-07-01 | 0.68 | $0.64 | — |
| 2025-06-30 | 0.69 | $0.64 | — |
| 2025-06-27 | 0.70 | $0.64 | — |
| 2025-06-26 | 0.71 | $0.64 | — |
| 2025-06-25 | 0.71 | $0.64 | — |
| 2025-06-24 | 0.72 | $0.64 | — |
| 2025-06-23 | 0.73 | $0.64 | — |
| 2025-06-20 | 0.74 | $0.64 | — |
| 2025-06-18 | 0.75 | $0.64 | — |
| 2025-06-17 | 0.76 | $0.64 | — |
| 2025-06-16 | 0.77 | $0.64 | — |
| 2025-06-13 | 0.77 | $0.64 | — |
| 2025-06-12 | 0.78 | $0.64 | — |
| 2025-06-11 | 0.79 | $0.64 | 300 |
| 2025-06-10 | 0.80 | $0.70 | — |
| 2025-06-09 | 0.81 | $0.70 | 18000 |
| 2025-06-06 | 0.81 | $0.81 | — |
| 2025-06-05 | 0.81 | $0.81 | — |
| 2025-06-04 | 0.81 | $0.81 | — |
| 2025-06-03 | 0.81 | $0.81 | — |
| 2025-06-02 | 0.81 | $0.81 | — |
| 2025-05-30 | 0.81 | $0.81 | — |
| 2025-05-29 | 0.81 | $0.81 | — |
| 2025-05-28 | 0.81 | $0.81 | — |
| 2025-05-27 | 0.81 | $0.81 | — |
| 2025-05-23 | 0.81 | $0.81 | — |
| 2025-05-22 | 0.81 | $0.81 | — |
| 2025-05-21 | 0.81 | $0.81 | — |
| 2025-05-20 | 0.81 | $0.81 | — |
| 2025-05-19 | 0.81 | $0.81 | — |
| 2025-05-16 | 0.81 | $0.81 | — |
| 2025-05-15 | 0.81 | $0.81 | — |
| 2025-05-14 | 0.81 | $0.81 | — |
| 2025-05-13 | 0.81 | $0.81 | — |
| 2025-05-12 | 0.81 | $0.81 | — |
| 2025-05-09 | 0.81 | $0.81 | — |
| 2025-05-08 | 0.81 | $0.81 | — |
| 2025-05-07 | 0.81 | $0.81 | — |
| 2025-05-06 | 0.81 | $0.81 | — |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | — |
| 2025-04-30 | 0.81 | $0.81 | — |
| 2025-04-29 | 0.81 | $0.81 | — |
| 2025-04-28 | 0.81 | $0.81 | — |
| 2025-04-25 | 0.81 | $0.81 | — |
| 2025-04-24 | 0.81 | $0.81 | — |
| 2025-04-23 | 0.81 | $0.81 | — |
| 2025-04-22 | 0.81 | $0.81 | — |
| 2025-04-21 | 0.81 | $0.81 | — |
| 2025-04-17 | 0.81 | $0.81 | — |
| 2025-04-16 | 0.81 | $0.81 | — |
| 2025-04-15 | 0.81 | $0.81 | — |
| 2025-04-14 | 0.81 | $0.81 | — |
| 2025-04-11 | 0.81 | $0.81 | — |
| 2025-04-10 | 0.81 | $0.81 | — |
| 2025-04-09 | 0.81 | $0.81 | — |
| 2025-04-08 | 0.81 | $0.81 | — |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | — |
| 2025-04-03 | 0.80 | $0.81 | — |
| 2025-04-02 | 0.80 | $0.81 | — |
| 2025-04-01 | 0.80 | $0.81 | — |
| 2025-03-31 | 0.80 | $0.81 | — |
| 2025-03-28 | 0.80 | $0.81 | — |
| 2025-03-27 | 0.80 | $0.81 | — |
| 2025-03-26 | 0.80 | $0.81 | — |
| 2025-03-25 | 0.80 | $0.81 | — |
| 2025-03-24 | 0.80 | $0.81 | — |
| 2025-03-21 | 0.80 | $0.81 | — |
| 2025-03-20 | 0.80 | $0.81 | — |
| 2025-03-19 | 0.80 | $0.81 | — |
| 2025-03-18 | 0.80 | $0.81 | — |
| 2025-03-17 | 0.80 | $0.81 | 400 |
| 2025-03-14 | 0.80 | $0.79 | — |
| 2025-03-13 | 0.80 | $0.79 | — |
| 2025-03-12 | 0.80 | $0.79 | — |
| 2025-03-11 | 0.80 | $0.79 | — |
| 2025-03-10 | 0.80 | $0.79 | — |
| 2025-03-07 | 0.80 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.78 | $0.79 | — |
| 2025-03-03 | 0.78 | $0.79 | — |
| 2025-02-28 | 0.77 | $0.79 | — |
| 2025-02-27 | 0.76 | $0.79 | 250600 |
| 2025-02-26 | 0.76 | $0.81 | — |
| 2025-02-25 | 0.75 | $0.81 | — |
| 2025-02-24 | 0.74 | $0.81 | — |
| 2025-02-21 | 0.74 | $0.81 | — |
| 2025-02-20 | 0.73 | $0.81 | — |
| 2025-02-19 | 0.73 | $0.81 | — |
| 2025-02-18 | 0.72 | $0.81 | — |
| 2025-02-14 | 0.71 | $0.81 | — |
| 2025-02-13 | 0.70 | $0.81 | — |
| 2025-02-12 | 0.69 | $0.80 | 142000 |
| 2025-02-11 | 0.69 | $0.78 | 3000 |
| 2025-02-10 | 0.68 | $0.78 | — |
| 2025-02-07 | 0.67 | $0.78 | 604 |
| 2025-02-06 | 0.67 | $0.73 | 604 |
| 2025-02-05 | 0.67 | $0.68 | — |
| 2025-02-04 | 0.66 | $0.68 | — |
| 2025-02-03 | 0.66 | $0.68 | 8000 |
| 2025-01-31 | 0.66 | $0.67 | — |
| 2025-01-30 | 0.66 | $0.67 | — |
| 2025-01-29 | 0.66 | $0.67 | — |
| 2025-01-28 | 0.66 | $0.67 | — |
| 2025-01-27 | 0.66 | $0.67 | 2703 |
| 2025-01-24 | 0.66 | $0.68 | — |
| 2025-01-23 | 0.66 | $0.68 | — |
| 2025-01-22 | 0.66 | $0.68 | — |
| 2025-01-21 | 0.66 | $0.68 | 20000 |
| 2025-01-17 | 0.66 | $0.64 | — |
| 2025-01-16 | 0.66 | $0.64 | — |
| 2025-01-15 | 0.66 | $0.64 | — |
| 2025-01-14 | 0.66 | $0.64 | 2500 |
| 2025-01-13 | 0.67 | $0.66 | — |
| 2025-01-10 | 0.67 | $0.66 | — |
| 2025-01-08 | 0.67 | $0.66 | — |
| 2025-01-07 | 0.67 | $0.66 | — |
| 2025-01-06 | 0.67 | $0.66 | — |
| 2025-01-03 | 0.68 | $0.66 | — |
| 2025-01-02 | 0.68 | $0.66 | — |
| 2024-12-31 | 0.68 | $0.66 | — |
| 2024-12-30 | 0.68 | $0.66 | — |
| 2024-12-27 | 0.69 | $0.66 | — |
| 2024-12-26 | 0.69 | $0.66 | — |
| 2024-12-24 | 0.70 | $0.66 | — |
| 2024-12-23 | 0.70 | $0.66 | 2000 |
| 2024-12-20 | 0.71 | $0.65 | — |
| 2024-12-19 | 0.71 | $0.65 | 19608 |
| 2024-12-18 | 0.72 | $0.63 | 140 |
| 2024-12-17 | 0.73 | $0.69 | — |
| 2024-12-16 | 0.73 | $0.69 | 200 |
| 2024-12-13 | 0.73 | $0.70 | — |
| 2024-12-12 | 0.74 | $0.70 | — |
| 2024-12-11 | 0.74 | $0.70 | — |
| 2024-12-10 | 0.75 | $0.70 | — |
| 2024-12-09 | 0.75 | $0.70 | — |
| 2024-12-06 | 0.76 | $0.70 | — |
| 2024-12-05 | 0.76 | $0.70 | — |
| 2024-12-04 | 0.76 | $0.70 | — |
| 2024-12-03 | 0.77 | $0.70 | — |
| 2024-12-02 | 0.77 | $0.70 | 2000 |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | 9847 |
| 2024-11-15 | 0.77 | $0.76 | — |
| 2024-11-14 | 0.78 | $0.76 | — |
| 2024-11-13 | 0.77 | $0.76 | 2122 |
| 2024-11-12 | 0.77 | $0.81 | — |
| 2024-11-11 | 0.76 | $0.81 | — |
| 2024-11-08 | 0.76 | $0.81 | 1000 |
| 2024-11-07 | 0.75 | $0.82 | 154000 |
| 2024-11-06 | 0.75 | $0.74 | — |
| 2024-11-05 | 0.74 | $0.74 | — |
| 2024-11-04 | 0.74 | $0.74 | — |
| 2024-11-01 | 0.74 | $0.74 | 12000 |
| 2024-10-31 | 0.74 | $0.78 | — |
| 2024-10-30 | 0.73 | $0.78 | — |
| 2024-10-29 | 0.73 | $0.78 | — |
| 2024-10-28 | 0.72 | $0.78 | — |
| 2024-10-25 | 0.72 | $0.78 | — |
| 2024-10-24 | 0.71 | $0.78 | — |
| 2024-10-23 | 0.70 | $0.78 | — |
| 2024-10-22 | 0.68 | $0.78 | — |
| 2024-10-21 | 0.67 | $0.78 | — |
| 2024-10-18 | 0.65 | $0.78 | 2000 |
| 2024-10-17 | 0.63 | $0.70 | 2000 |
| 2024-10-16 | 0.62 | $0.70 | 12700 |
| 2024-10-15 | 0.61 | $0.70 | — |
| 2024-10-14 | 0.60 | $0.70 | — |
| 2024-10-11 | 0.59 | $0.70 | — |
| 2024-10-10 | 0.57 | $0.70 | — |
| 2024-10-09 | 0.56 | $0.70 | — |
| 2024-10-08 | 0.55 | $0.70 | 2000 |
| 2024-10-07 | 0.54 | $0.70 | — |
| 2024-10-04 | 0.53 | $0.70 | — |
| 2024-10-03 | 0.51 | $0.70 | — |
| 2024-10-02 | 0.50 | $0.70 | — |
| 2024-10-01 | 0.49 | $0.70 | 2000 |
| 2024-09-30 | 0.48 | $0.68 | 49319 |
| 2024-09-27 | 0.46 | $0.56 | — |
| 2024-09-26 | 0.46 | $0.56 | 14908 |
| 2024-09-25 | 0.45 | $0.46 | — |
| 2024-09-24 | 0.45 | $0.46 | — |
| 2024-09-23 | 0.45 | $0.46 | — |
| 2024-09-20 | 0.44 | $0.46 | 12000 |
| 2024-09-19 | 0.44 | $0.46 | — |
| 2024-09-18 | 0.44 | $0.46 | — |
| 2024-09-17 | 0.44 | $0.46 | — |
| 2024-09-16 | 0.43 | $0.46 | — |
| 2024-09-13 | 0.43 | $0.46 | — |
| 2024-09-12 | 0.43 | $0.46 | — |
| 2024-09-11 | 0.43 | $0.46 | — |
| 2024-09-10 | 0.42 | $0.46 | — |
| 2024-09-09 | 0.42 | $0.46 | — |
| 2024-09-06 | 0.42 | $0.46 | — |
| 2024-09-05 | 0.42 | $0.46 | 41734 |
| 2024-09-04 | 0.42 | $0.43 | — |
| 2024-09-03 | 0.41 | $0.43 | — |
| 2024-08-30 | 0.41 | $0.43 | — |
| 2024-08-29 | 0.42 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | 37200 |
| 2024-08-27 | 0.43 | $0.43 | 10000 |
| 2024-08-26 | 0.44 | $0.41 | — |
| 2024-08-23 | 0.45 | $0.41 | — |
| 2024-08-22 | 0.45 | $0.41 | — |
| 2024-08-21 | 0.46 | $0.41 | — |
| 2024-08-20 | 0.47 | $0.41 | — |
| 2024-08-19 | 0.47 | $0.41 | 100 |
| 2024-08-16 | 0.48 | $0.41 | 3000 |
| 2024-08-15 | 0.49 | $0.41 | — |
| 2024-08-14 | 0.49 | $0.41 | — |
| 2024-08-13 | 0.50 | $0.41 | — |
| 2024-08-12 | 0.51 | $0.41 | — |
| 2024-08-09 | 0.52 | $0.41 | — |
| 2024-08-08 | 0.52 | $0.41 | — |
| 2024-08-07 | 0.53 | $0.41 | — |
| 2024-08-06 | 0.53 | $0.41 | — |
| 2024-08-05 | 0.54 | $0.41 | 26200 |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.54 | $0.55 | — |
| 2024-07-30 | 0.54 | $0.55 | — |
| 2024-07-29 | 0.54 | $0.55 | — |
| 2024-07-26 | 0.54 | $0.55 | — |
| 2024-07-25 | 0.54 | $0.55 | — |
| 2024-07-24 | 0.53 | $0.55 | — |
| 2024-07-23 | 0.53 | $0.55 | — |
| 2024-07-22 | 0.53 | $0.55 | — |
| 2024-07-19 | 0.52 | $0.55 | — |
| 2024-07-18 | 0.52 | $0.55 | 14909 |
| 2024-07-17 | 0.52 | $0.59 | — |
| 2024-07-16 | 0.51 | $0.59 | 100 |
| 2024-07-15 | 0.50 | $0.53 | — |
| 2024-07-12 | 0.50 | $0.53 | — |
| 2024-07-11 | 0.50 | $0.53 | — |
| 2024-07-10 | 0.50 | $0.53 | — |
| 2024-07-09 | 0.50 | $0.53 | — |
| 2024-07-08 | 0.50 | $0.53 | — |
| 2024-07-05 | 0.50 | $0.53 | — |
| 2024-07-03 | 0.50 | $0.53 | — |
| 2024-07-02 | 0.50 | $0.53 | — |
| 2024-07-01 | 0.50 | $0.53 | — |
| 2024-06-28 | 0.50 | $0.53 | — |
| 2024-06-27 | 0.50 | $0.53 | 2000 |
| 2024-06-26 | 0.50 | $0.47 | — |
| 2024-06-25 | 0.51 | $0.47 | — |
| 2024-06-24 | 0.51 | $0.47 | — |
| 2024-06-21 | 0.51 | $0.47 | — |
| 2024-06-20 | 0.52 | $0.47 | — |
| 2024-06-18 | 0.52 | $0.47 | — |
| 2024-06-17 | 0.53 | $0.47 | — |
| 2024-06-14 | 0.53 | $0.47 | — |
| 2024-06-13 | 0.54 | $0.47 | — |
| 2024-06-12 | 0.54 | $0.47 | — |
| 2024-06-11 | 0.55 | $0.47 | 16000 |
| 2024-06-10 | 0.55 | $0.54 | — |
| 2024-06-07 | 0.55 | $0.54 | — |
| 2024-06-06 | 0.56 | $0.54 | — |
| 2024-06-05 | 0.56 | $0.54 | — |
| 2024-06-04 | 0.56 | $0.54 | — |
| 2024-06-03 | 0.56 | $0.54 | — |
| 2024-05-31 | 0.56 | $0.54 | — |
| 2024-05-30 | 0.56 | $0.54 | — |
| 2024-05-29 | 0.57 | $0.54 | — |
| 2024-05-28 | 0.57 | $0.54 | 1500 |
| 2024-05-24 | 0.57 | $0.56 | — |
| 2024-05-23 | 0.57 | $0.56 | 2000 |
| 2024-05-22 | 0.57 | $0.57 | — |
| 2024-05-21 | 0.57 | $0.57 | — |
| 2024-05-20 | 0.57 | $0.57 | — |
| 2024-05-17 | 0.57 | $0.57 | — |
| 2024-05-16 | 0.57 | $0.57 | — |
| 2024-05-15 | 0.57 | $0.57 | — |
| 2024-05-14 | 0.57 | $0.57 | — |
| 2024-05-13 | 0.57 | $0.57 | — |
| 2024-05-10 | 0.57 | $0.57 | — |
| 2024-05-09 | 0.57 | $0.57 | 4000 |
| 2024-05-08 | 0.58 | $0.57 | — |
| 2024-05-07 | 0.58 | $0.57 | — |
| 2024-05-06 | 0.58 | $0.57 | — |
| 2024-05-03 | 0.58 | $0.57 | — |
| 2024-05-02 | 0.58 | $0.57 | — |
| 2024-05-01 | 0.58 | $0.57 | — |
| 2024-04-30 | 0.58 | $0.57 | — |
| 2024-04-29 | 0.58 | $0.57 | — |
| 2024-04-26 | 0.58 | $0.57 | — |
| 2024-04-25 | 0.58 | $0.57 | — |
| 2024-04-24 | 0.58 | $0.57 | 5200 |
| 2024-04-23 | 0.59 | $0.57 | — |
| 2024-04-22 | 0.59 | $0.57 | — |
| 2024-04-19 | 0.59 | $0.57 | — |
| 2024-04-18 | 0.60 | $0.57 | 2000 |
| 2024-04-17 | 0.60 | $0.59 | — |
| 2024-04-16 | 0.61 | $0.59 | — |
| 2024-04-15 | 0.61 | $0.59 | — |
| 2024-04-12 | 0.61 | $0.59 | — |
| 2024-04-11 | 0.62 | $0.59 | — |
| 2024-04-10 | 0.62 | $0.59 | — |
| 2024-04-09 | 0.62 | $0.59 | — |
| 2024-04-08 | 0.62 | $0.59 | — |
| 2024-04-05 | 0.63 | $0.59 | — |
| 2024-04-04 | 0.63 | $0.59 | — |
| 2024-04-03 | 0.63 | $0.59 | — |
| 2024-04-02 | 0.63 | $0.59 | — |
| 2024-04-01 | 0.63 | $0.59 | — |
| 2024-03-28 | 0.63 | $0.59 | — |
| 2024-03-27 | 0.63 | $0.59 | — |
| 2024-03-26 | 0.63 | $0.59 | 122 |
| 2024-03-25 | 0.63 | $0.66 | — |
| 2024-03-22 | 0.62 | $0.66 | — |
| 2024-03-21 | 0.62 | $0.66 | — |
| 2024-03-20 | 0.61 | $0.66 | — |
| 2024-03-19 | 0.61 | $0.66 | — |
| 2024-03-18 | 0.61 | $0.66 | — |
| 2024-03-15 | 0.60 | $0.66 | 2000 |
| 2024-03-14 | 0.60 | $0.65 | 9047 |
| 2024-03-13 | 0.59 | $0.64 | — |
| 2024-03-12 | 0.59 | $0.64 | — |
| 2024-03-11 | 0.59 | $0.64 | — |
| 2024-03-08 | 0.58 | $0.64 | — |
| 2024-03-07 | 0.58 | $0.64 | — |
| 2024-03-06 | 0.58 | $0.64 | 2000 |
| 2024-03-05 | 0.57 | $0.61 | 4000 |
| 2024-03-04 | 0.57 | $0.57 | — |
| 2024-03-01 | 0.57 | $0.57 | — |
| 2024-02-29 | 0.57 | $0.57 | — |
| 2024-02-28 | 0.57 | $0.57 | — |
| 2024-02-27 | 0.57 | $0.57 | — |
| 2024-02-26 | 0.58 | $0.57 | — |
| 2024-02-23 | 0.58 | $0.57 | — |
| 2024-02-22 | 0.58 | $0.57 | — |
| 2024-02-21 | 0.59 | $0.57 | — |
| 2024-02-20 | 0.59 | $0.57 | — |
| 2024-02-16 | 0.59 | $0.57 | — |
| 2024-02-15 | 0.60 | $0.57 | — |
| 2024-02-14 | 0.60 | $0.57 | — |
| 2024-02-13 | 0.61 | $0.57 | — |
| 2024-02-12 | 0.62 | $0.57 | — |
| 2024-02-09 | 0.62 | $0.57 | — |
| 2024-02-08 | 0.63 | $0.57 | — |
| 2024-02-07 | 0.63 | $0.57 | — |
| 2024-02-06 | 0.64 | $0.57 | — |
| 2024-02-05 | 0.64 | $0.57 | — |
| 2024-02-02 | 0.65 | $0.57 | 6000 |
| 2024-02-01 | 0.66 | $0.57 | — |
| 2024-01-31 | 0.67 | $0.57 | 2000 |
| 2024-01-30 | 0.68 | $0.65 | — |
| 2024-01-29 | 0.68 | $0.65 | 21000 |
| 2024-01-26 | 0.68 | $0.61 | 6742 |
| 2024-01-25 | 0.69 | $0.64 | — |
| 2024-01-24 | 0.70 | $0.64 | — |
| 2024-01-23 | 0.71 | $0.64 | — |
| 2024-01-22 | 0.72 | $0.64 | 1000 |
| 2024-01-19 | 0.72 | $0.64 | 2000 |
| 2024-01-18 | 0.73 | $0.71 | — |
| 2024-01-17 | 0.73 | $0.71 | — |
| 2024-01-16 | 0.74 | $0.71 | 25607 |
| 2024-01-12 | 0.74 | $0.67 | — |
| 2024-01-11 | 0.74 | $0.67 | 2000 |
| 2024-01-10 | 0.75 | $0.67 | — |
| 2024-01-09 | 0.76 | $0.67 | — |
| 2024-01-08 | 0.77 | $0.67 | 1100 |
| 2024-01-05 | 0.78 | $0.74 | — |
| 2024-01-04 | 0.79 | $0.74 | — |
| 2024-01-03 | 0.80 | $0.74 | — |
| 2024-01-02 | 0.80 | $0.74 | 1100 |
| 2023-12-29 | 0.81 | $0.73 | — |
| 2023-12-28 | 0.81 | $0.73 | 30000 |
| 2023-12-27 | 0.82 | $0.79 | — |
| 2023-12-26 | 0.82 | $0.79 | — |
| 2023-12-22 | 0.82 | $0.79 | — |
| 2023-12-21 | 0.82 | $0.79 | — |
| 2023-12-20 | 0.82 | $0.79 | — |
| 2023-12-19 | 0.82 | $0.79 | — |
| 2023-12-18 | 0.83 | $0.79 | — |
| 2023-12-15 | 0.83 | $0.79 | 10000 |
| 2023-12-14 | 0.83 | $0.76 | — |
| 2023-12-13 | 0.83 | $0.76 | 24000 |
| 2023-12-12 | 0.84 | $0.86 | — |
| 2023-12-11 | 0.84 | $0.86 | — |
| 2023-12-08 | 0.83 | $0.86 | — |
| 2023-12-07 | 0.83 | $0.86 | — |
| 2023-12-06 | 0.82 | $0.86 | — |
| 2023-12-05 | 0.82 | $0.86 | — |
| 2023-12-04 | 0.81 | $0.86 | 4000 |
| 2023-12-01 | 0.80 | $0.82 | 6000 |
| 2023-11-30 | 0.79 | $0.82 | — |
| 2023-11-29 | 0.79 | $0.82 | 2000 |
| 2023-11-28 | 0.78 | $0.82 | 6000 |
| 2023-11-27 | 0.78 | $0.87 | 26200 |
| 2023-11-24 | 0.77 | $0.81 | — |
| 2023-11-22 | 0.77 | $0.81 | — |
| 2023-11-21 | 0.76 | $0.81 | — |
| 2023-11-20 | 0.76 | $0.81 | 8000 |
| 2023-11-17 | 0.76 | $0.84 | — |
| 2023-11-16 | 0.75 | $0.84 | — |
| 2023-11-15 | 0.75 | $0.84 | — |
| 2023-11-14 | 0.74 | $0.84 | — |
| 2023-11-13 | 0.74 | $0.84 | 24300 |
| 2023-11-10 | 0.73 | $0.72 | 10000 |
| 2023-11-09 | 0.73 | $0.76 | 13700 |
| 2023-11-08 | 0.73 | $0.77 | 10000 |
| 2023-11-07 | 0.72 | $0.77 | 4000 |
| 2023-11-06 | 0.72 | $0.71 | — |
| 2023-11-03 | 0.72 | $0.71 | — |
| 2023-11-02 | 0.72 | $0.71 | 142 |
| 2023-11-01 | 0.72 | $0.72 | — |
| 2023-10-31 | 0.72 | $0.72 | — |
| 2023-10-30 | 0.71 | $0.72 | — |
| 2023-10-27 | 0.71 | $0.72 | — |
| 2023-10-26 | 0.71 | $0.72 | 54000 |
| 2023-10-25 | 0.71 | $0.73 | — |
| 2023-10-24 | 0.71 | $0.73 | — |
| 2023-10-23 | 0.70 | $0.73 | — |
| 2023-10-20 | 0.70 | $0.73 | — |
| 2023-10-19 | 0.71 | $0.73 | — |
| 2023-10-18 | 0.71 | $0.73 | 14000 |
| 2023-10-17 | 0.71 | $0.74 | — |
| 2023-10-16 | 0.71 | $0.74 | 22415 |
| 2023-10-13 | 0.71 | $0.70 | — |
| 2023-10-12 | 0.71 | $0.70 | — |
| 2023-10-11 | 0.71 | $0.70 | — |
| 2023-10-10 | 0.72 | $0.70 | — |
| 2023-10-09 | 0.72 | $0.70 | — |
| 2023-10-06 | 0.72 | $0.70 | — |
| 2023-10-05 | 0.72 | $0.70 | — |
| 2023-10-04 | 0.72 | $0.70 | — |
| 2023-10-03 | 0.72 | $0.69 | 2000 |
| 2023-10-02 | 0.72 | $0.68 | 18000 |
| 2023-09-29 | 0.72 | $0.68 | — |
| 2023-09-28 | 0.71 | $0.68 | — |
| 2023-09-27 | 0.71 | $0.68 | — |
| 2023-09-26 | 0.70 | $0.68 | 8000 |
| 2023-09-25 | 0.70 | $0.75 | — |
| 2023-09-22 | 0.69 | $0.75 | — |
| 2023-09-21 | 0.69 | $0.75 | — |
| 2023-09-20 | 0.68 | $0.75 | — |
| 2023-09-19 | 0.67 | $0.75 | — |
| 2023-09-18 | 0.66 | $0.75 | — |
| 2023-09-15 | 0.65 | $0.75 | — |
| 2023-09-14 | 0.64 | $0.75 | — |
| 2023-09-13 | 0.63 | $0.75 | — |
| 2023-09-12 | 0.62 | $0.75 | — |
| 2023-09-11 | 0.61 | $0.75 | 12000 |
| 2023-09-08 | 0.61 | $0.68 | — |
| 2023-09-07 | 0.60 | $0.68 | — |
| 2023-09-06 | 0.60 | $0.68 | — |
| 2023-09-05 | 0.59 | $0.68 | 2000 |
| 2023-09-01 | 0.59 | $0.61 | — |
| 2023-08-31 | 0.58 | $0.61 | — |
| 2023-08-30 | 0.58 | $0.61 | — |
| 2023-08-29 | 0.58 | $0.61 | — |
| 2023-08-28 | 0.58 | $0.61 | — |
| 2023-08-25 | 0.58 | $0.61 | — |
| 2023-08-24 | 0.58 | $0.61 | — |
| 2023-08-23 | 0.58 | $0.61 | 2000 |
| 2023-08-22 | 0.58 | $0.56 | — |
| 2023-08-21 | 0.57 | $0.56 | — |
| 2023-08-18 | 0.58 | $0.56 | — |
| 2023-08-17 | 0.58 | $0.56 | — |
| 2023-08-16 | 0.58 | $0.56 | — |
| 2023-08-15 | 0.59 | $0.56 | 6000 |
| 2023-08-14 | 0.59 | $0.56 | 2000 |
| 2023-08-11 | 0.59 | $0.58 | — |
| 2023-08-10 | 0.60 | $0.58 | — |
| 2023-08-09 | 0.60 | $0.58 | — |
| 2023-08-08 | 0.60 | $0.58 | 221 |
| 2023-08-07 | 0.60 | $0.59 | — |
| 2023-08-04 | 0.61 | $0.59 | — |
| 2023-08-03 | 0.61 | $0.59 | — |
| 2023-08-02 | 0.61 | $0.59 | — |
| 2023-08-01 | 0.61 | $0.59 | — |
| 2023-07-31 | 0.61 | $0.59 | — |
| 2023-07-28 | 0.61 | $0.59 | 4600 |
| 2023-07-27 | 0.62 | $0.55 | — |
| 2023-07-26 | 0.62 | $0.55 | — |
| 2023-07-25 | 0.62 | $0.55 | 2000 |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.62 | $0.63 | — |
| 2023-07-19 | 0.62 | $0.63 | — |
| 2023-07-18 | 0.62 | $0.63 | — |
| 2023-07-17 | 0.62 | $0.63 | — |
| 2023-07-14 | 0.62 | $0.63 | — |
| 2023-07-13 | 0.62 | $0.63 | — |
| 2023-07-12 | 0.62 | $0.63 | — |
| 2023-07-11 | 0.62 | $0.63 | — |
| 2023-07-10 | 0.62 | $0.63 | — |
| 2023-07-07 | 0.62 | $0.63 | — |
| 2023-07-06 | 0.62 | $0.63 | — |
| 2023-07-05 | 0.62 | $0.63 | — |
| 2023-07-03 | 0.62 | $0.63 | — |
| 2023-06-30 | 0.62 | $0.63 | — |
| 2023-06-29 | 0.61 | $0.63 | 1000 |
| 2023-06-28 | 0.62 | $0.61 | — |
| 2023-06-27 | 0.62 | $0.61 | — |
| 2023-06-26 | 0.62 | $0.61 | — |
| 2023-06-23 | 0.62 | $0.61 | — |
| 2023-06-22 | 0.62 | $0.61 | — |
| 2023-06-21 | 0.63 | $0.61 | — |
| 2023-06-20 | 0.63 | $0.61 | — |
| 2023-06-16 | 0.63 | $0.61 | — |
| 2023-06-15 | 0.63 | $0.61 | — |
| 2023-06-14 | 0.63 | $0.61 | — |
| 2023-06-13 | 0.63 | $0.61 | — |
| 2023-06-12 | 0.64 | $0.61 | — |
| 2023-06-09 | 0.64 | $0.61 | — |
| 2023-06-08 | 0.64 | $0.61 | — |
| 2023-06-07 | 0.64 | $0.61 | — |
| 2023-06-06 | 0.64 | $0.61 | — |
| 2023-06-05 | 0.65 | $0.61 | — |
| 2023-06-02 | 0.65 | $0.61 | 2000 |
| 2023-06-01 | 0.65 | $0.62 | 4000 |
| 2023-05-31 | 0.65 | $0.65 | — |
| 2023-05-30 | 0.65 | $0.65 | — |
| 2023-05-26 | 0.65 | $0.65 | — |
| 2023-05-25 | 0.65 | $0.65 | — |
| 2023-05-24 | 0.65 | $0.65 | — |
| 2023-05-23 | 0.64 | $0.65 | — |
| 2023-05-22 | 0.64 | $0.65 | — |
| 2023-05-19 | 0.64 | $0.65 | — |
| 2023-05-18 | 0.64 | $0.65 | — |
| 2023-05-17 | 0.64 | $0.65 | — |
| 2023-05-16 | 0.64 | $0.65 | — |
| 2023-05-15 | 0.64 | $0.65 | — |
| 2023-05-12 | 0.64 | $0.65 | — |
| 2023-05-11 | 0.64 | $0.65 | 2000 |
| 2023-05-10 | 0.64 | $0.65 | — |
| 2023-05-09 | 0.65 | $0.65 | — |
| 2023-05-08 | 0.65 | $0.65 | — |
| 2023-05-05 | 0.65 | $0.65 | — |
| 2023-05-04 | 0.65 | $0.65 | 4000 |
| 2023-05-03 | 0.65 | $0.63 | — |
| 2023-05-02 | 0.65 | $0.63 | — |
| 2023-05-01 | 0.65 | $0.63 | — |
| 2023-04-28 | 0.66 | $0.63 | — |
| 2023-04-27 | 0.66 | $0.63 | — |
| 2023-04-26 | 0.67 | $0.63 | — |
| 2023-04-25 | 0.67 | $0.63 | 500 |
| 2023-04-24 | 0.68 | $0.65 | — |
| 2023-04-21 | 0.68 | $0.65 | — |
| 2023-04-20 | 0.69 | $0.65 | — |
| 2023-04-19 | 0.69 | $0.65 | — |
| 2023-04-18 | 0.69 | $0.65 | — |
| 2023-04-17 | 0.69 | $0.65 | — |
| 2023-04-14 | 0.69 | $0.65 | — |
| 2023-04-13 | 0.69 | $0.65 | — |
| 2023-04-12 | 0.69 | $0.65 | — |
| 2023-04-11 | 0.70 | $0.65 | 2000 |
| 2023-04-10 | 0.70 | $0.67 | — |
| 2023-04-06 | 0.70 | $0.67 | — |
| 2023-04-05 | 0.70 | $0.67 | — |
| 2023-04-04 | 0.70 | $0.67 | — |
| 2023-04-03 | 0.70 | $0.67 | 2000 |
| 2023-03-31 | 0.71 | $0.74 | — |
| 2023-03-30 | 0.71 | $0.74 | — |
| 2023-03-29 | 0.71 | $0.74 | — |
| 2023-03-28 | 0.71 | $0.74 | — |
| 2023-03-27 | 0.71 | $0.74 | — |
| 2023-03-24 | 0.71 | $0.74 | 1700 |
| 2023-03-23 | 0.71 | $0.70 | — |
| 2023-03-22 | 0.72 | $0.70 | 700 |
| 2023-03-21 | 0.72 | $0.68 | — |
| 2023-03-20 | 0.73 | $0.68 | — |
| 2023-03-17 | 0.74 | $0.68 | — |
| 2023-03-16 | 0.75 | $0.68 | — |
| 2023-03-15 | 0.76 | $0.68 | — |
| 2023-03-14 | 0.77 | $0.68 | — |
| 2023-03-13 | 0.78 | $0.68 | — |
| 2023-03-10 | 0.79 | $0.68 | — |
| 2023-03-09 | 0.80 | $0.68 | — |
| 2023-03-08 | 0.81 | $0.68 | 700 |
| 2023-03-07 | 0.82 | $0.76 | — |
| 2023-03-06 | 0.83 | $0.76 | — |
| 2023-03-03 | 0.84 | $0.76 | — |
| 2023-03-02 | 0.84 | $0.76 | — |
| 2023-03-01 | 0.85 | $0.76 | — |
| 2023-02-28 | 0.86 | $0.76 | — |
| 2023-02-27 | 0.86 | $0.76 | — |
| 2023-02-24 | 0.87 | $0.76 | — |
| 2023-02-23 | 0.88 | $0.76 | — |
| 2023-02-22 | 0.88 | $0.76 | 800 |
| 2023-02-21 | 0.89 | $0.88 | — |
| 2023-02-17 | 0.89 | $0.88 | — |
| 2023-02-16 | 0.89 | $0.88 | — |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.89 | $0.88 | — |
| 2023-02-13 | 0.89 | $0.88 | — |
| 2023-02-10 | 0.89 | $0.88 | — |
| 2023-02-09 | 0.90 | $0.88 | — |
| 2023-02-08 | 0.90 | $0.88 | — |
| 2023-02-07 | 0.90 | $0.88 | — |
| 2023-02-06 | 0.90 | $0.88 | — |
| 2023-02-03 | 0.91 | $0.88 | — |
| 2023-02-02 | 0.91 | $0.88 | 2000 |
| 2023-02-01 | 0.91 | $0.91 | 400 |
| 2023-01-31 | 0.91 | $0.90 | — |
| 2023-01-30 | 0.91 | $0.90 | — |
| 2023-01-27 | 0.91 | $0.90 | — |
| 2023-01-26 | 0.91 | $0.90 | — |
| 2023-01-25 | 0.91 | $0.90 | 34000 |
| 2023-01-24 | 0.91 | $0.90 | — |
| 2023-01-23 | 0.91 | $0.90 | — |
| 2023-01-20 | 0.91 | $0.90 | — |
| 2023-01-19 | 0.91 | $0.90 | — |
| 2023-01-18 | 0.91 | $0.90 | — |
| 2023-01-17 | 0.91 | $0.90 | 58100 |
| 2023-01-13 | 0.91 | $0.89 | 2000 |
| 2023-01-12 | 0.91 | $0.93 | — |
| 2023-01-11 | 0.91 | $0.93 | — |
| 2023-01-10 | 0.90 | $0.93 | — |
| 2023-01-09 | 0.90 | $0.93 | 2000 |
| 2023-01-06 | 0.90 | $0.90 | — |
| 2023-01-05 | 0.89 | $0.90 | — |
| 2023-01-04 | 0.89 | $0.90 | — |
| 2023-01-03 | 0.89 | $0.90 | — |
| 2022-12-30 | 0.88 | $0.90 | — |
| 2022-12-29 | 0.88 | $0.90 | — |
| 2022-12-28 | 0.87 | $0.90 | — |
| 2022-12-27 | 0.86 | $0.90 | — |
| 2022-12-23 | 0.86 | $0.90 | — |
| 2022-12-22 | 0.86 | $0.90 | 6000 |
| 2022-12-21 | 0.85 | $0.88 | 24000 |
| 2022-12-20 | 0.85 | $0.91 | — |
| 2022-12-19 | 0.85 | $0.91 | 24000 |
| 2022-12-16 | 0.84 | $0.89 | 30000 |
| 2022-12-15 | 0.84 | $0.91 | 1500 |
| 2022-12-14 | 0.84 | $0.93 | 2000 |
| 2022-12-13 | 0.84 | $0.88 | 80000 |
| 2022-12-12 | 0.83 | $0.87 | 32000 |
| 2022-12-09 | 0.83 | $0.87 | 44010 |
| 2022-12-08 | 0.83 | $0.85 | — |
| 2022-12-07 | 0.82 | $0.85 | — |
| 2022-12-06 | 0.82 | $0.85 | 100 |
| 2022-12-05 | 0.81 | $0.80 | — |
| 2022-12-02 | 0.81 | $0.80 | — |
| 2022-12-01 | 0.81 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.79 | $0.80 | 8500 |
| 2022-11-25 | 0.78 | $0.82 | 144 |
| 2022-11-23 | 0.77 | $0.84 | 100 |
| 2022-11-22 | 0.76 | $0.84 | 20000 |
| 2022-11-21 | 0.76 | $0.84 | — |
| 2022-11-18 | 0.75 | $0.84 | 100 |
| 2022-11-17 | 0.74 | $0.84 | 9000 |
| 2022-11-16 | 0.73 | $0.84 | 8100 |
| 2022-11-15 | 0.72 | $0.87 | 9010 |
| 2022-11-14 | 0.70 | $0.86 | 3100 |
| 2022-11-11 | 0.69 | $0.80 | — |
| 2022-11-10 | 0.68 | $0.80 | — |
| 2022-11-09 | 0.67 | $0.80 | 500 |
| 2022-11-08 | 0.66 | $0.76 | — |
| 2022-11-07 | 0.65 | $0.76 | — |
| 2022-11-04 | 0.65 | $0.76 | 32000 |
| 2022-11-03 | 0.64 | $0.70 | — |
| 2022-11-02 | 0.64 | $0.70 | 2000 |
| 2022-11-01 | 0.64 | $0.65 | — |
| 2022-10-31 | 0.64 | $0.65 | — |
| 2022-10-28 | 0.63 | $0.65 | 10000 |
| 2022-10-27 | 0.63 | $0.67 | — |
| 2022-10-26 | 0.63 | $0.67 | — |
| 2022-10-25 | 0.63 | $0.67 | — |
| 2022-10-24 | 0.64 | $0.67 | 22900 |
| 2022-10-21 | 0.64 | $0.66 | — |
| 2022-10-20 | 0.64 | $0.66 | 20700 |
| 2022-10-19 | 0.64 | $0.59 | — |
| 2022-10-18 | 0.64 | $0.59 | — |
| 2022-10-17 | 0.65 | $0.59 | — |
| 2022-10-14 | 0.66 | $0.59 | — |
| 2022-10-13 | 0.66 | $0.59 | 2000 |
| 2022-10-12 | 0.67 | $0.61 | — |
| 2022-10-11 | 0.68 | $0.61 | 2200 |
| 2022-10-10 | 0.68 | $0.66 | — |
| 2022-10-07 | 0.68 | $0.66 | 8000 |
| 2022-10-06 | 0.69 | $0.64 | 30000 |
| 2022-10-05 | 0.69 | $0.64 | — |
| 2022-10-04 | 0.70 | $0.64 | 34000 |
| 2022-10-03 | 0.70 | $0.62 | — |
| 2022-09-30 | 0.71 | $0.61 | 2000 |
| 2022-09-29 | 0.71 | $0.69 | — |
| 2022-09-28 | 0.72 | $0.69 | — |
| 2022-09-27 | 0.73 | $0.69 | — |
| 2022-09-26 | 0.74 | $0.69 | — |
| 2022-09-23 | 0.75 | $0.69 | — |
| 2022-09-22 | 0.76 | $0.69 | 20900 |
| 2022-09-21 | 0.77 | $0.69 | 6000 |
| 2022-09-20 | 0.78 | $0.72 | — |
| 2022-09-19 | 0.79 | $0.72 | — |
| 2022-09-16 | 0.80 | $0.72 | — |
| 2022-09-15 | 0.81 | $0.72 | — |
| 2022-09-14 | 0.82 | $0.72 | — |
| 2022-09-13 | 0.82 | $0.72 | — |
| 2022-09-12 | 0.83 | $0.72 | — |
| 2022-09-09 | 0.84 | $0.72 | 4000 |
| 2022-09-08 | 0.84 | $0.72 | — |
| 2022-09-07 | 0.85 | $0.72 | 3000 |
| 2022-09-06 | 0.86 | $0.72 | 6002 |
| 2022-09-02 | 0.86 | $0.76 | 6000 |
| 2022-09-01 | 0.87 | $0.73 | 2000 |
| 2022-08-31 | 0.87 | $0.88 | — |
| 2022-08-30 | 0.87 | $0.88 | — |
| 2022-08-29 | 0.88 | $0.88 | — |
| 2022-08-26 | 0.88 | $0.88 | — |
| 2022-08-25 | 0.88 | $0.88 | — |
| 2022-08-24 | 0.88 | $0.88 | — |
| 2022-08-23 | 0.88 | $0.88 | — |
| 2022-08-22 | 0.89 | $0.91 | 10000 |
| 2022-08-19 | 0.89 | $0.95 | 6000 |
| 2022-08-18 | 0.88 | $0.93 | 300 |
| 2022-08-17 | 0.89 | $0.86 | — |
| 2022-08-16 | 0.89 | $0.86 | — |
| 2022-08-15 | 0.90 | $0.86 | — |
| 2022-08-12 | 0.90 | $0.86 | — |
| 2022-08-11 | 0.91 | $0.86 | — |
| 2022-08-10 | 0.92 | $0.86 | — |
| 2022-08-09 | 0.92 | $0.86 | — |
| 2022-08-08 | 0.93 | $0.86 | — |
| 2022-08-05 | 0.94 | $0.86 | — |
| 2022-08-04 | 0.94 | $0.86 | — |
| 2022-08-03 | 0.95 | $0.86 | 7000 |
| 2022-08-02 | 0.96 | $0.92 | — |
| 2022-08-01 | 0.97 | $0.92 | — |
| 2022-07-29 | 0.98 | $0.92 | — |
| 2022-07-28 | 0.98 | $0.92 | — |
| 2022-07-27 | 0.99 | $0.92 | — |
| 2022-07-26 | 1.00 | $0.92 | — |
| 2022-07-25 | 1.00 | $0.92 | — |
| 2022-07-22 | 1.00 | $0.92 | 2000 |
| 2022-07-21 | 1.00 | $0.96 | — |
| 2022-07-20 | 1.00 | $0.96 | 2000 |
| 2022-07-19 | 1.00 | $0.97 | 4000 |
| 2022-07-18 | 0.99 | $0.99 | — |
| 2022-07-15 | 0.99 | $0.99 | — |
| 2022-07-14 | 0.99 | $0.99 | — |
| 2022-07-13 | 0.99 | $0.99 | — |
| 2022-07-12 | 0.98 | $0.99 | — |
| 2022-07-11 | 0.98 | $0.99 | — |
| 2022-07-08 | 0.98 | $0.99 | — |
| 2022-07-07 | 0.98 | $0.99 | 2000 |
| 2022-07-06 | 0.97 | $1.07 | — |
| 2022-07-05 | 0.97 | $1.07 | — |
| 2022-07-01 | 0.96 | $1.07 | — |
| 2022-06-30 | 0.96 | $1.07 | — |
| 2022-06-29 | 0.95 | $1.07 | — |
| 2022-06-28 | 0.95 | $1.07 | 2000 |
| 2022-06-27 | 0.93 | $0.93 | — |
| 2022-06-24 | 0.93 | $0.93 | — |
| 2022-06-23 | 0.92 | $0.93 | — |
| 2022-06-22 | 0.91 | $0.93 | — |
| 2022-06-21 | 0.90 | $0.93 | — |
| 2022-06-17 | 0.89 | $0.93 | — |
| 2022-06-16 | 0.89 | $0.93 | — |
| 2022-06-15 | 0.88 | $0.93 | — |
| 2022-06-14 | 0.87 | $0.93 | — |
| 2022-06-13 | 0.86 | $0.93 | 2000 |
| 2022-06-10 | 0.85 | $0.96 | 2000 |
| 2022-06-09 | 0.85 | $0.95 | — |
| 2022-06-08 | 0.84 | $0.95 | 2000 |
| 2022-06-07 | 0.83 | $0.93 | — |
| 2022-06-06 | 0.83 | $0.93 | — |
| 2022-06-03 | 0.82 | $0.93 | 2500 |
| 2022-06-02 | 0.82 | $0.99 | — |
| 2022-06-01 | 0.81 | $0.99 | — |
| 2022-05-31 | 0.80 | $0.99 | 8500 |
| 2022-05-27 | 0.79 | $0.77 | — |
| 2022-05-26 | 0.79 | $0.77 | — |
| 2022-05-25 | 0.79 | $0.77 | — |
| 2022-05-24 | 0.79 | $0.77 | — |
| 2022-05-23 | 0.79 | $0.77 | — |
| 2022-05-20 | 0.80 | $0.77 | — |
| 2022-05-19 | 0.80 | $0.77 | — |
| 2022-05-18 | 0.80 | $0.77 | — |
| 2022-05-17 | 0.80 | $0.77 | — |
| 2022-05-16 | 0.80 | $0.77 | — |
| 2022-05-13 | 0.80 | $0.77 | 600 |
| 2022-05-12 | 0.81 | $0.82 | — |
| 2022-05-11 | 0.80 | $0.82 | — |
| 2022-05-10 | 0.80 | $0.82 | — |
| 2022-05-09 | 0.80 | $0.82 | — |
| 2022-05-06 | 0.80 | $0.82 | — |
| 2022-05-05 | 0.79 | $0.82 | — |
| 2022-05-04 | 0.79 | $0.82 | — |
| 2022-05-03 | 0.79 | $0.82 | — |
| 2022-05-02 | 0.79 | $0.82 | — |
| 2022-04-29 | 0.79 | $0.82 | 2000 |
| 2022-04-28 | 0.79 | $0.77 | 18000 |
| 2022-04-27 | 0.79 | $0.74 | 8000 |
| 2022-04-26 | 0.80 | $0.81 | — |
| 2022-04-25 | 0.80 | $0.81 | — |
| 2022-04-22 | 0.80 | $0.81 | — |
| 2022-04-21 | 0.80 | $0.81 | 94000 |
| 2022-04-20 | 0.80 | $0.79 | — |
| 2022-04-19 | 0.80 | $0.79 | — |
| 2022-04-18 | 0.81 | $0.79 | — |
| 2022-04-14 | 0.81 | $0.79 | 3200 |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.80 | $0.81 | 5015 |
| 2022-04-11 | 0.80 | $0.74 | 186000 |
| 2022-04-08 | 0.80 | $0.74 | 2000 |
| 2022-04-07 | 0.80 | $0.79 | — |
| 2022-04-06 | 0.80 | $0.79 | — |
| 2022-04-05 | 0.79 | $0.79 | 2000 |
| 2022-04-04 | 0.79 | $0.78 | 11600 |
| 2022-04-01 | 0.80 | $0.78 | 8000 |
| 2022-03-31 | 0.80 | $0.80 | 7112 |
| 2022-03-30 | 0.80 | $0.85 | — |
| 2022-03-29 | 0.81 | $0.85 | 12000 |
| 2022-03-28 | 0.81 | $0.85 | 2000 |
| 2022-03-25 | 0.81 | $0.83 | 3549 |
| 2022-03-24 | 0.82 | $0.85 | — |
| 2022-03-23 | 0.82 | $0.85 | 4000 |
| 2022-03-22 | 0.83 | $0.83 | — |
| 2022-03-21 | 0.84 | $0.83 | 21223 |
| 2022-03-18 | 0.85 | $0.78 | — |
| 2022-03-17 | 0.87 | $0.77 | 4001 |
| 2022-03-16 | 0.88 | $0.78 | 24000 |
| 2022-03-15 | 0.90 | $0.68 | 24000 |
| 2022-03-14 | 0.91 | $0.69 | 20000 |
| 2022-03-11 | 0.93 | $0.77 | 2142 |
| 2022-03-10 | 0.95 | $0.76 | 1000 |
| 2022-03-09 | 0.96 | $0.77 | 1423 |
| 2022-03-08 | 0.98 | $0.77 | 16000 |
| 2022-03-07 | 0.99 | $0.84 | — |
| 2022-03-04 | 1.00 | $0.84 | 2000 |
| 2022-03-03 | 1.01 | $0.86 | 2000 |
| 2022-03-02 | 1.02 | $0.92 | — |
| 2022-03-01 | 1.03 | $0.92 | 2000 |
| 2022-02-28 | 1.04 | $0.94 | — |
| 2022-02-25 | 1.04 | $0.94 | 16000 |
| 2022-02-24 | 1.05 | $0.92 | 71000 |
| 2022-02-23 | 1.05 | $0.94 | 2125 |
| 2022-02-22 | 1.06 | $1.07 | — |
| 2022-02-18 | 1.07 | $1.07 | — |
| 2022-02-17 | 1.07 | $1.07 | — |
| 2022-02-16 | 1.08 | $1.07 | — |
| 2022-02-15 | 1.08 | $1.07 | — |
| 2022-02-14 | 1.08 | $1.07 | — |
| 2022-02-11 | 1.08 | $1.07 | — |
| 2022-02-10 | 1.08 | $1.07 | — |
| 2022-02-09 | 1.08 | $1.07 | 28000 |
| 2022-02-08 | 1.08 | $1.04 | — |
| 2022-02-07 | 1.09 | $1.04 | 100 |
| 2022-02-04 | 1.09 | $1.04 | — |
| 2022-02-03 | 1.10 | $1.04 | 2100 |
| 2022-02-02 | 1.11 | $1.06 | — |
| 2022-02-01 | 1.12 | $1.06 | 4000 |
| 2022-01-31 | 1.13 | $1.05 | — |
| 2022-01-28 | 1.14 | $1.05 | — |
| 2022-01-27 | 1.16 | $1.05 | 4000 |
| 2022-01-26 | 1.16 | $1.07 | 34000 |
| 2022-01-25 | 1.17 | $1.15 | — |
| 2022-01-24 | 1.17 | $1.15 | — |
| 2022-01-21 | 1.18 | $1.15 | — |
| 2022-01-20 | 1.19 | $1.13 | 13000 |
| 2022-01-19 | 1.20 | $1.14 | — |
| 2022-01-18 | 1.21 | $1.14 | 2841 |
| 2022-01-14 | 1.23 | $1.08 | — |
| 2022-01-13 | 1.25 | $1.08 | 16000 |
| 2022-01-12 | 1.28 | $1.07 | — |
| 2022-01-11 | 1.30 | $1.07 | 4000 |
| 2022-01-10 | 1.33 | $1.09 | — |
| 2022-01-07 | 1.35 | $1.09 | 200 |
| 2022-01-06 | 1.37 | $1.24 | 58200 |
| 2022-01-05 | 1.39 | $1.26 | 84100 |
| 2022-01-04 | 1.41 | $1.25 | 220 |
| 2022-01-03 | 1.43 | $1.31 | — |
| 2021-12-31 | 1.44 | $1.31 | — |
| 2021-12-30 | 1.46 | $1.31 | 2444 |
| 2021-12-29 | 1.47 | $1.20 | — |
| 2021-12-28 | 1.50 | $1.20 | — |
| 2021-12-27 | 1.52 | $1.20 | 4300 |
| 2021-12-23 | 1.55 | $1.34 | 700 |
| 2021-12-22 | 1.57 | $1.35 | — |
| 2021-12-21 | 1.58 | $1.35 | — |
| 2021-12-20 | 1.60 | $1.35 | 1818 |
| 2021-12-17 | 1.62 | $1.48 | 4000 |
| 2021-12-16 | 1.62 | $1.53 | 200 |
| 2021-12-15 | 1.63 | $1.57 | — |
| 2021-12-14 | 1.64 | $1.57 | — |
| 2021-12-13 | 1.64 | $1.57 | 1000 |
| 2021-12-10 | 1.65 | $1.55 | — |
| 2021-12-09 | 1.66 | $1.55 | 4400 |
| 2021-12-08 | 1.66 | $1.60 | — |
| 2021-12-07 | 1.66 | $1.60 | — |
| 2021-12-06 | 1.66 | $1.60 | — |
| 2021-12-03 | 1.66 | $1.60 | — |
| 2021-12-02 | 1.67 | $1.60 | — |
| 2021-12-01 | 1.67 | $1.60 | 98000 |
| 2021-11-30 | 1.66 | $1.71 | — |
| 2021-11-29 | 1.66 | $1.71 | — |
| 2021-11-26 | 1.65 | $1.71 | — |
| 2021-11-24 | 1.64 | $1.71 | — |
| 2021-11-23 | 1.64 | $1.71 | — |
| 2021-11-22 | 1.63 | $1.71 | 300 |
| 2021-11-19 | 1.63 | $1.71 | 601 |
| 2021-11-18 | 1.63 | $1.45 | 1000 |
| 2021-11-17 | 1.63 | $1.71 | 1000 |
| 2021-11-16 | 1.63 | $1.88 | 2037 |
| 2021-11-15 | 1.61 | $1.61 | — |
| 2021-11-12 | 1.61 | $1.61 | 4011 |
| 2021-11-11 | 1.61 | $1.72 | 1020 |
| 2021-11-10 | 1.61 | $1.63 | — |
| 2021-11-09 | 1.61 | $1.63 | — |
| 2021-11-08 | 1.61 | $1.63 | — |
| 2021-11-05 | 1.61 | $1.63 | 500 |
| 2021-11-04 | 1.60 | $1.74 | 210 |
| 2021-11-03 | 1.59 | $1.52 | 2100 |
| 2021-11-02 | 1.59 | $1.54 | 1310 |
| 2021-11-01 | 1.59 | $1.55 | 100 |
| 2021-10-29 | 1.60 | $1.60 | — |
| 2021-10-28 | 1.62 | $1.60 | — |
| 2021-10-27 | 1.63 | $1.60 | — |
| 2021-10-26 | 1.65 | $1.60 | — |
| 2021-10-25 | 1.66 | $1.60 | 4000 |
| 2021-10-22 | 1.68 | $1.67 | 5220 |
| 2021-10-21 | 1.69 | $1.59 | — |
| 2021-10-20 | 1.70 | $1.59 | 500 |
| 2021-10-19 | 1.71 | $1.61 | — |
| 2021-10-18 | 1.73 | $1.61 | — |
| 2021-10-15 | 1.74 | $1.61 | — |
| 2021-10-14 | 1.75 | $1.61 | — |
| 2021-10-13 | 1.76 | $1.61 | — |
| 2021-10-12 | 1.78 | $1.61 | — |
| 2021-10-11 | 1.78 | $1.61 | 501 |
| 2021-10-08 | 1.79 | $1.60 | 200 |
| 2021-10-07 | 1.80 | $1.50 | 535 |
| 2021-10-06 | 1.81 | $1.49 | — |
| 2021-10-05 | 1.82 | $1.49 | 12100 |
| 2021-10-04 | 1.83 | $1.88 | — |
| 2021-10-01 | 1.82 | $1.88 | — |
| 2021-09-30 | 1.81 | $1.88 | 100 |
| 2021-09-29 | 1.80 | $1.88 | — |
| 2021-09-28 | 1.80 | $1.88 | 500 |
| 2021-09-27 | 1.80 | $1.90 | 10400 |
| 2021-09-24 | 1.80 | $1.88 | — |
| 2021-09-23 | 1.80 | $1.88 | 1035 |
| 2021-09-22 | 1.80 | $1.86 | — |
| 2021-09-21 | 1.80 | $1.86 | — |
| 2021-09-20 | 1.80 | $1.86 | — |
| 2021-09-17 | 1.80 | $1.86 | — |
| 2021-09-16 | 1.80 | $1.86 | 625 |
| 2021-09-15 | 1.80 | $1.91 | 1131 |
| 2021-09-14 | 1.81 | $1.73 | — |
| 2021-09-13 | 1.84 | $1.73 | — |
| 2021-09-10 | 1.85 | $1.73 | — |
| 2021-09-09 | 1.86 | $1.73 | — |
| 2021-09-08 | 1.86 | $1.73 | 6000 |
| 2021-09-07 | 1.87 | $1.66 | 500 |
| 2021-09-03 | 1.88 | $1.66 | — |
| 2021-09-02 | 1.89 | $1.66 | 6000 |
| 2021-09-01 | 1.90 | $1.66 | 2000 |
| 2021-08-31 | 1.91 | $1.89 | — |
| 2021-08-30 | 1.89 | $1.89 | — |
| 2021-08-27 | 1.88 | $1.89 | — |
| 2021-08-26 | 1.88 | $1.89 | — |
| 2021-08-25 | 1.87 | $1.89 | — |
| 2021-08-24 | 1.86 | $1.89 | — |
| 2021-08-23 | 1.84 | $1.89 | — |
| 2021-08-20 | 1.83 | $1.89 | — |
| 2021-08-19 | 1.82 | $1.89 | 110 |
| 2021-08-18 | 1.81 | $1.72 | 100 |
| 2021-08-17 | 1.81 | $2.25 | — |
| 2021-08-16 | 1.79 | $2.25 | 5107 |
| 2021-08-13 | 1.78 | $1.92 | 13300 |
| 2021-08-12 | 1.78 | $1.86 | — |
| 2021-08-11 | 1.78 | $1.86 | — |
| 2021-08-10 | 1.78 | $1.86 | — |
| 2021-08-09 | 1.80 | $1.86 | — |
| 2021-08-06 | 1.79 | $1.86 | — |
| 2021-08-05 | 1.79 | $1.86 | 8000 |
| 2021-08-04 | 1.79 | $1.86 | 6300 |
| 2021-08-03 | 1.77 | $1.48 | 500 |
| 2021-08-02 | 1.78 | $1.76 | — |
| 2021-07-30 | 1.77 | $1.76 | — |
| 2021-07-29 | 1.76 | $1.76 | — |
| 2021-07-28 | 1.75 | $1.76 | 500 |
| 2021-07-27 | 1.74 | $1.48 | 3900 |
| 2021-07-26 | 1.74 | $1.70 | — |
| 2021-07-23 | 1.73 | $1.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.53
2026-07-20
Close Price
$0.53
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.81
Maximum
1.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.53 | 100 |
| 2026-07-17 | 0.53 | $0.53 | 100 |
| 2026-07-16 | 0.53 | $0.53 | — |
| 2026-07-15 | 0.53 | $0.53 | 100 |
| 2026-07-14 | 0.53 | $0.53 | 100 |
| 2026-07-13 | 0.53 | $0.53 | 100 |
| 2026-07-10 | 0.53 | $0.53 | 100 |
| 2026-07-09 | 0.53 | $0.53 | 100 |
| 2026-07-08 | 0.53 | $0.53 | 100 |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | 100 |
| 2026-07-02 | 0.53 | $0.53 | 100 |
| 2026-07-01 | 0.53 | $0.53 | 100 |
| 2026-06-30 | 0.53 | $0.53 | 100 |
| 2026-06-29 | 0.53 | $0.53 | 100 |
| 2026-06-26 | 0.53 | $0.53 | 100 |
| 2026-06-25 | 0.53 | $0.53 | 100 |
| 2026-06-24 | 0.53 | $0.53 | 100 |
| 2026-06-23 | 0.53 | $0.53 | 100 |
| 2026-06-22 | 0.53 | $0.53 | 100 |
| 2026-06-18 | 0.53 | $0.53 | 100 |
| 2026-06-17 | 0.53 | $0.53 | 100 |
| 2026-06-16 | 0.53 | $0.53 | 100 |
| 2026-06-15 | 0.53 | $0.53 | 100 |
| 2026-06-12 | 0.53 | $0.53 | 100 |
| 2026-06-11 | 0.53 | $0.53 | 100 |
| 2026-06-10 | 0.53 | $0.53 | — |
| 2026-06-09 | 0.53 | $0.53 | — |
| 2026-06-08 | 0.53 | $0.53 | — |
| 2026-06-05 | 0.53 | $0.53 | 100 |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.53 | $0.53 | 100 |
| 2026-06-02 | 0.53 | $0.53 | 100 |
| 2026-06-01 | 0.53 | $0.53 | 100 |
| 2026-05-29 | 0.53 | $0.53 | 100 |
| 2026-05-28 | 0.53 | $0.53 | 100 |
| 2026-05-27 | 0.53 | $0.53 | 100 |
| 2026-05-26 | 0.53 | $0.53 | 100 |
| 2026-05-22 | 0.53 | $0.53 | 100 |
| 2026-05-21 | 0.53 | $0.53 | 100 |
| 2026-05-20 | 0.53 | $0.53 | 100 |
| 2026-05-19 | 0.53 | $0.53 | 100 |
| 2026-05-18 | 0.53 | $0.53 | 100 |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | 100 |
| 2026-05-13 | 0.53 | $0.53 | 100 |
| 2026-05-12 | 0.53 | $0.53 | 100 |
| 2026-05-11 | 0.53 | $0.53 | 100 |
| 2026-05-08 | 0.53 | $0.53 | 100 |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.53 | $0.53 | 100 |
| 2026-05-05 | 0.53 | $0.53 | 100 |
| 2026-05-04 | 0.53 | $0.53 | 100 |
| 2026-05-01 | 0.53 | $0.53 | 100 |
| 2026-04-30 | 0.53 | $0.53 | 100 |
| 2026-04-29 | 0.53 | $0.53 | 100 |
| 2026-04-28 | 0.53 | $0.53 | 100 |
| 2026-04-27 | 0.53 | $0.53 | 100 |
| 2026-04-24 | 0.53 | $0.53 | 100 |
| 2026-04-23 | 0.53 | $0.53 | 100 |
| 2026-04-22 | 0.54 | $0.53 | 100 |
| 2026-04-21 | 0.54 | $0.53 | 100 |
| 2026-04-20 | 0.54 | $0.53 | — |
| 2026-04-17 | 0.54 | $0.53 | 100 |
| 2026-04-16 | 0.54 | $0.53 | 100 |
| 2026-04-15 | 0.54 | $0.53 | 100 |
| 2026-04-14 | 0.54 | $0.53 | 100 |
| 2026-04-13 | 0.54 | $0.53 | 100 |
| 2026-04-10 | 0.54 | $0.53 | 100 |
| 2026-04-09 | 0.54 | $0.53 | 100 |
| 2026-04-08 | 0.54 | $0.53 | — |
| 2026-04-07 | 0.54 | $0.53 | — |
| 2026-04-06 | 0.54 | $0.53 | 100 |
| 2026-04-02 | 0.55 | $0.53 | 100 |
| 2026-04-01 | 0.55 | $0.53 | 100 |
| 2026-03-31 | 0.55 | $0.53 | 100 |
| 2026-03-30 | 0.55 | $0.53 | 100 |
| 2026-03-27 | 0.55 | $0.53 | 100 |
| 2026-03-26 | 0.56 | $0.53 | 100 |
| 2026-03-25 | 0.56 | $0.53 | 100 |
| 2026-03-24 | 0.56 | $0.53 | 100 |
| 2026-03-23 | 0.56 | $0.53 | 100 |
| 2026-03-20 | 0.57 | $0.53 | 100 |
| 2026-03-19 | 0.57 | $0.53 | — |
| 2026-03-18 | 0.58 | $0.53 | 100 |
| 2026-03-17 | 0.58 | $0.53 | 100 |
| 2026-03-16 | 0.59 | $0.53 | 100 |
| 2026-03-13 | 0.59 | $0.58 | — |
| 2026-03-12 | 0.59 | $0.58 | — |
| 2026-03-11 | 0.60 | $0.58 | — |
| 2026-03-10 | 0.60 | $0.58 | — |
| 2026-03-09 | 0.60 | $0.58 | — |
| 2026-03-06 | 0.60 | $0.58 | — |
| 2026-03-05 | 0.60 | $0.58 | — |
| 2026-03-04 | 0.61 | $0.58 | — |
| 2026-03-03 | 0.61 | $0.58 | — |
| 2026-03-02 | 0.61 | $0.58 | — |
| 2026-02-27 | 0.62 | $0.58 | — |
| 2026-02-26 | 0.62 | $0.58 | — |
| 2026-02-25 | 0.63 | $0.58 | — |
| 2026-02-24 | 0.63 | $0.58 | — |
| 2026-02-23 | 0.64 | $0.58 | — |
| 2026-02-20 | 0.64 | $0.58 | — |
| 2026-02-19 | 0.65 | $0.58 | — |
| 2026-02-18 | 0.66 | $0.58 | — |
| 2026-02-17 | 0.67 | $0.58 | 4000 |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.67 | $0.68 | — |
| 2026-02-06 | 0.67 | $0.68 | — |
| 2026-02-05 | 0.67 | $0.68 | 6000 |
| 2026-02-04 | 0.67 | $0.68 | 6000 |
| 2026-02-03 | 0.67 | $0.68 | 6000 |
| 2026-02-02 | 0.67 | $0.68 | 6000 |
| 2026-01-30 | 0.67 | $0.68 | — |
| 2026-01-29 | 0.66 | $0.68 | 6000 |
| 2026-01-28 | 0.66 | $0.68 | 6000 |
| 2026-01-27 | 0.66 | $0.68 | 6000 |
| 2026-01-26 | 0.66 | $0.68 | 6000 |
| 2026-01-23 | 0.65 | $0.65 | 6000 |
| 2026-01-22 | 0.65 | $0.65 | 6000 |
| 2026-01-21 | 0.65 | $0.65 | 6000 |
| 2026-01-20 | 0.66 | $0.65 | 6000 |
| 2026-01-16 | 0.66 | $0.65 | 6000 |
| 2026-01-15 | 0.66 | $0.65 | 6000 |
| 2026-01-14 | 0.66 | $0.65 | 6000 |
| 2026-01-13 | 0.66 | $0.65 | 6000 |
| 2026-01-12 | 0.66 | $0.65 | 6000 |
| 2026-01-09 | 0.66 | $0.65 | 6000 |
| 2026-01-08 | 0.66 | $0.65 | 6000 |
| 2026-01-07 | 0.66 | $0.65 | 6000 |
| 2026-01-06 | 0.66 | $0.65 | — |
| 2026-01-05 | 0.66 | $0.65 | 6000 |
| 2026-01-02 | 0.67 | $0.65 | 6000 |
| 2025-12-31 | 0.67 | $0.65 | 6000 |
| 2025-12-30 | 0.67 | $0.65 | 6000 |
| 2025-12-29 | 0.67 | $0.65 | 6000 |
| 2025-12-26 | 0.67 | $0.65 | 6000 |
| 2025-12-24 | 0.68 | $0.65 | — |
| 2025-12-23 | 0.68 | $0.65 | 6000 |
| 2025-12-22 | 0.68 | $0.65 | 6000 |
| 2025-12-19 | 0.69 | $0.65 | 6000 |
| 2025-12-18 | 0.69 | $0.65 | 6000 |
| 2025-12-17 | 0.69 | $0.65 | 6000 |
| 2025-12-16 | 0.70 | $0.65 | 6000 |
| 2025-12-15 | 0.70 | $0.68 | — |
| 2025-12-12 | 0.71 | $0.68 | — |
| 2025-12-11 | 0.71 | $0.68 | — |
| 2025-12-10 | 0.71 | $0.68 | 6000 |
| 2025-12-09 | 0.72 | $0.68 | 6000 |
| 2025-12-08 | 0.72 | $0.68 | 6000 |
| 2025-12-05 | 0.72 | $0.68 | 6000 |
| 2025-12-04 | 0.73 | $0.70 | 6000 |
| 2025-12-03 | 0.73 | $0.68 | 6000 |
| 2025-12-02 | 0.74 | $0.68 | — |
| 2025-12-01 | 0.74 | $0.68 | 6000 |
| 2025-11-28 | 0.75 | $0.74 | — |
| 2025-11-26 | 0.75 | $0.74 | 6000 |
| 2025-11-25 | 0.75 | $0.74 | — |
| 2025-11-24 | 0.75 | $0.74 | 6000 |
| 2025-11-21 | 0.75 | $0.74 | 6000 |
| 2025-11-20 | 0.75 | $0.74 | 6000 |
| 2025-11-19 | 0.75 | $0.74 | 6000 |
| 2025-11-18 | 0.76 | $0.74 | 6000 |
| 2025-11-17 | 0.76 | $0.74 | 6000 |
| 2025-11-14 | 0.76 | $0.74 | 6000 |
| 2025-11-13 | 0.76 | $0.74 | 6000 |
| 2025-11-12 | 0.76 | $0.74 | 6000 |
| 2025-11-11 | 0.77 | $0.74 | 6000 |
| 2025-11-10 | 0.77 | $0.74 | 6000 |
| 2025-11-07 | 0.77 | $0.77 | 6000 |
| 2025-11-06 | 0.77 | $0.77 | 6000 |
| 2025-11-05 | 0.77 | $0.77 | 6000 |
| 2025-11-04 | 0.77 | $0.77 | 6000 |
| 2025-11-03 | 0.78 | $0.77 | 6000 |
| 2025-10-31 | 0.78 | $0.77 | 6000 |
| 2025-10-30 | 0.78 | $0.77 | 6000 |
| 2025-10-29 | 0.78 | $0.77 | 6000 |
| 2025-10-28 | 0.78 | $0.77 | — |
| 2025-10-27 | 0.78 | $0.77 | — |
| 2025-10-24 | 0.78 | $0.77 | — |
| 2025-10-23 | 0.78 | $0.77 | — |
| 2025-10-22 | 0.78 | $0.77 | — |
| 2025-10-21 | 0.78 | $0.77 | — |
| 2025-10-20 | 0.78 | $0.77 | — |
| 2025-10-17 | 0.78 | $0.77 | — |
| 2025-10-16 | 0.78 | $0.77 | — |
| 2025-10-15 | 0.78 | $0.77 | — |
| 2025-10-14 | 0.78 | $0.77 | — |
| 2025-10-13 | 0.79 | $0.77 | — |
| 2025-10-10 | 0.79 | $0.77 | — |
| 2025-10-09 | 0.79 | $0.77 | 2500 |
| 2025-10-08 | 0.79 | $0.80 | — |
| 2025-10-07 | 0.79 | $0.80 | — |
| 2025-10-06 | 0.79 | $0.80 | — |
| 2025-10-03 | 0.79 | $0.80 | — |
| 2025-10-02 | 0.78 | $0.80 | — |
| 2025-10-01 | 0.78 | $0.80 | — |
| 2025-09-30 | 0.78 | $0.80 | — |
| 2025-09-29 | 0.78 | $0.80 | — |
| 2025-09-26 | 0.77 | $0.80 | — |
| 2025-09-25 | 0.77 | $0.80 | — |
| 2025-09-24 | 0.77 | $0.80 | — |
| 2025-09-23 | 0.76 | $0.80 | — |
| 2025-09-22 | 0.76 | $0.80 | 2540 |
| 2025-09-19 | 0.75 | $0.78 | — |
| 2025-09-18 | 0.75 | $0.78 | — |
| 2025-09-17 | 0.75 | $0.78 | — |
| 2025-09-16 | 0.74 | $0.78 | — |
| 2025-09-15 | 0.74 | $0.78 | — |
| 2025-09-12 | 0.74 | $0.78 | 100 |
| 2025-09-11 | 0.73 | $0.72 | — |
| 2025-09-10 | 0.73 | $0.72 | — |
| 2025-09-09 | 0.74 | $0.72 | — |
| 2025-09-08 | 0.74 | $0.72 | — |
| 2025-09-05 | 0.74 | $0.72 | 800 |
| 2025-09-04 | 0.74 | $0.75 | — |
| 2025-09-03 | 0.74 | $0.75 | — |
| 2025-09-02 | 0.74 | $0.75 | — |
| 2025-08-29 | 0.74 | $0.75 | — |
| 2025-08-28 | 0.74 | $0.75 | — |
| 2025-08-27 | 0.74 | $0.75 | — |
| 2025-08-26 | 0.74 | $0.75 | — |
| 2025-08-25 | 0.73 | $0.75 | — |
| 2025-08-22 | 0.73 | $0.75 | — |
| 2025-08-21 | 0.73 | $0.75 | — |
| 2025-08-20 | 0.73 | $0.75 | — |
| 2025-08-19 | 0.73 | $0.75 | — |
| 2025-08-18 | 0.72 | $0.75 | — |
| 2025-08-15 | 0.72 | $0.75 | — |
| 2025-08-14 | 0.72 | $0.75 | 6000 |
| 2025-08-13 | 0.71 | $0.72 | — |
| 2025-08-12 | 0.71 | $0.72 | — |
| 2025-08-11 | 0.71 | $0.72 | — |
| 2025-08-08 | 0.71 | $0.72 | — |
| 2025-08-07 | 0.71 | $0.72 | — |
| 2025-08-06 | 0.71 | $0.72 | — |
| 2025-08-05 | 0.71 | $0.72 | — |
| 2025-08-04 | 0.70 | $0.72 | — |
| 2025-08-01 | 0.70 | $0.72 | — |
| 2025-07-31 | 0.70 | $0.72 | — |
| 2025-07-30 | 0.70 | $0.72 | — |
| 2025-07-29 | 0.69 | $0.72 | — |
| 2025-07-28 | 0.69 | $0.72 | — |
| 2025-07-25 | 0.69 | $0.72 | — |
| 2025-07-24 | 0.68 | $0.72 | — |
| 2025-07-23 | 0.68 | $0.72 | — |
| 2025-07-22 | 0.68 | $0.72 | — |
| 2025-07-21 | 0.67 | $0.72 | — |
| 2025-07-18 | 0.67 | $0.72 | — |
| 2025-07-17 | 0.66 | $0.72 | 18700 |
| 2025-07-16 | 0.65 | $0.64 | — |
| 2025-07-15 | 0.66 | $0.64 | — |
| 2025-07-14 | 0.66 | $0.64 | — |
| 2025-07-11 | 0.66 | $0.64 | — |
| 2025-07-10 | 0.66 | $0.64 | — |
| 2025-07-09 | 0.66 | $0.64 | — |
| 2025-07-08 | 0.66 | $0.64 | — |
| 2025-07-07 | 0.67 | $0.64 | — |
| 2025-07-03 | 0.67 | $0.64 | — |
| 2025-07-02 | 0.67 | $0.64 | — |
| 2025-07-01 | 0.68 | $0.64 | — |
| 2025-06-30 | 0.68 | $0.64 | — |
| 2025-06-27 | 0.69 | $0.64 | — |
| 2025-06-26 | 0.69 | $0.64 | — |
| 2025-06-25 | 0.70 | $0.64 | — |
| 2025-06-24 | 0.70 | $0.64 | — |
| 2025-06-23 | 0.71 | $0.64 | — |
| 2025-06-20 | 0.71 | $0.64 | — |
| 2025-06-18 | 0.72 | $0.64 | — |
| 2025-06-17 | 0.73 | $0.64 | — |
| 2025-06-16 | 0.74 | $0.64 | — |
| 2025-06-13 | 0.75 | $0.64 | — |
| 2025-06-12 | 0.76 | $0.64 | — |
| 2025-06-11 | 0.78 | $0.64 | 300 |
| 2025-06-10 | 0.79 | $0.70 | — |
| 2025-06-09 | 0.80 | $0.70 | 18000 |
| 2025-06-06 | 0.81 | $0.81 | — |
| 2025-06-05 | 0.81 | $0.81 | — |
| 2025-06-04 | 0.81 | $0.81 | — |
| 2025-06-03 | 0.81 | $0.81 | — |
| 2025-06-02 | 0.81 | $0.81 | — |
| 2025-05-30 | 0.81 | $0.81 | — |
| 2025-05-29 | 0.81 | $0.81 | — |
| 2025-05-28 | 0.81 | $0.81 | — |
| 2025-05-27 | 0.81 | $0.81 | — |
| 2025-05-23 | 0.81 | $0.81 | — |
| 2025-05-22 | 0.81 | $0.81 | — |
| 2025-05-21 | 0.81 | $0.81 | — |
| 2025-05-20 | 0.81 | $0.81 | — |
| 2025-05-19 | 0.81 | $0.81 | — |
| 2025-05-16 | 0.81 | $0.81 | — |
| 2025-05-15 | 0.81 | $0.81 | — |
| 2025-05-14 | 0.81 | $0.81 | — |
| 2025-05-13 | 0.81 | $0.81 | — |
| 2025-05-12 | 0.81 | $0.81 | — |
| 2025-05-09 | 0.81 | $0.81 | — |
| 2025-05-08 | 0.81 | $0.81 | — |
| 2025-05-07 | 0.81 | $0.81 | — |
| 2025-05-06 | 0.81 | $0.81 | — |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | — |
| 2025-04-30 | 0.81 | $0.81 | — |
| 2025-04-29 | 0.81 | $0.81 | — |
| 2025-04-28 | 0.81 | $0.81 | — |
| 2025-04-25 | 0.81 | $0.81 | — |
| 2025-04-24 | 0.81 | $0.81 | — |
| 2025-04-23 | 0.81 | $0.81 | — |
| 2025-04-22 | 0.81 | $0.81 | — |
| 2025-04-21 | 0.81 | $0.81 | — |
| 2025-04-17 | 0.81 | $0.81 | — |
| 2025-04-16 | 0.81 | $0.81 | — |
| 2025-04-15 | 0.81 | $0.81 | — |
| 2025-04-14 | 0.81 | $0.81 | — |
| 2025-04-11 | 0.81 | $0.81 | — |
| 2025-04-10 | 0.81 | $0.81 | — |
| 2025-04-09 | 0.81 | $0.81 | — |
| 2025-04-08 | 0.81 | $0.81 | — |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.80 | $0.81 | — |
| 2025-04-03 | 0.80 | $0.81 | — |
| 2025-04-02 | 0.80 | $0.81 | — |
| 2025-04-01 | 0.80 | $0.81 | — |
| 2025-03-31 | 0.80 | $0.81 | — |
| 2025-03-28 | 0.80 | $0.81 | — |
| 2025-03-27 | 0.80 | $0.81 | — |
| 2025-03-26 | 0.80 | $0.81 | — |
| 2025-03-25 | 0.80 | $0.81 | — |
| 2025-03-24 | 0.80 | $0.81 | — |
| 2025-03-21 | 0.79 | $0.81 | — |
| 2025-03-20 | 0.79 | $0.81 | — |
| 2025-03-19 | 0.79 | $0.81 | — |
| 2025-03-18 | 0.79 | $0.81 | — |
| 2025-03-17 | 0.79 | $0.81 | 400 |
| 2025-03-14 | 0.78 | $0.79 | — |
| 2025-03-13 | 0.78 | $0.79 | — |
| 2025-03-12 | 0.78 | $0.79 | — |
| 2025-03-11 | 0.78 | $0.79 | — |
| 2025-03-10 | 0.78 | $0.79 | — |
| 2025-03-07 | 0.78 | $0.79 | — |
| 2025-03-06 | 0.78 | $0.79 | — |
| 2025-03-05 | 0.78 | $0.79 | — |
| 2025-03-04 | 0.78 | $0.79 | — |
| 2025-03-03 | 0.77 | $0.79 | — |
| 2025-02-28 | 0.77 | $0.79 | — |
| 2025-02-27 | 0.77 | $0.79 | 250600 |
| 2025-02-26 | 0.77 | $0.81 | — |
| 2025-02-25 | 0.76 | $0.81 | — |
| 2025-02-24 | 0.76 | $0.81 | — |
| 2025-02-21 | 0.75 | $0.81 | — |
| 2025-02-20 | 0.75 | $0.81 | — |
| 2025-02-19 | 0.74 | $0.81 | — |
| 2025-02-18 | 0.74 | $0.81 | — |
| 2025-02-14 | 0.73 | $0.81 | — |
| 2025-02-13 | 0.72 | $0.81 | — |
| 2025-02-12 | 0.71 | $0.80 | 142000 |
| 2025-02-11 | 0.70 | $0.78 | 3000 |
| 2025-02-10 | 0.69 | $0.78 | — |
| 2025-02-07 | 0.69 | $0.78 | 604 |
| 2025-02-06 | 0.68 | $0.73 | 604 |
| 2025-02-05 | 0.67 | $0.68 | — |
| 2025-02-04 | 0.67 | $0.68 | — |
| 2025-02-03 | 0.67 | $0.68 | 8000 |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | 2703 |
| 2025-01-24 | 0.67 | $0.68 | — |
| 2025-01-23 | 0.67 | $0.68 | — |
| 2025-01-22 | 0.67 | $0.68 | — |
| 2025-01-21 | 0.66 | $0.68 | 20000 |
| 2025-01-17 | 0.66 | $0.64 | — |
| 2025-01-16 | 0.66 | $0.64 | — |
| 2025-01-15 | 0.67 | $0.64 | — |
| 2025-01-14 | 0.67 | $0.64 | 2500 |
| 2025-01-13 | 0.67 | $0.66 | — |
| 2025-01-10 | 0.67 | $0.66 | — |
| 2025-01-08 | 0.68 | $0.66 | — |
| 2025-01-07 | 0.68 | $0.66 | — |
| 2025-01-06 | 0.68 | $0.66 | — |
| 2025-01-03 | 0.68 | $0.66 | — |
| 2025-01-02 | 0.68 | $0.66 | — |
| 2024-12-31 | 0.68 | $0.66 | — |
| 2024-12-30 | 0.68 | $0.66 | — |
| 2024-12-27 | 0.69 | $0.66 | — |
| 2024-12-26 | 0.69 | $0.66 | — |
| 2024-12-24 | 0.69 | $0.66 | — |
| 2024-12-23 | 0.70 | $0.66 | 2000 |
| 2024-12-20 | 0.70 | $0.65 | — |
| 2024-12-19 | 0.70 | $0.65 | 19608 |
| 2024-12-18 | 0.71 | $0.63 | 140 |
| 2024-12-17 | 0.72 | $0.69 | — |
| 2024-12-16 | 0.72 | $0.69 | 200 |
| 2024-12-13 | 0.72 | $0.70 | — |
| 2024-12-12 | 0.73 | $0.70 | — |
| 2024-12-11 | 0.73 | $0.70 | — |
| 2024-12-10 | 0.73 | $0.70 | — |
| 2024-12-09 | 0.74 | $0.70 | — |
| 2024-12-06 | 0.74 | $0.70 | — |
| 2024-12-05 | 0.74 | $0.70 | — |
| 2024-12-04 | 0.75 | $0.70 | — |
| 2024-12-03 | 0.75 | $0.70 | — |
| 2024-12-02 | 0.76 | $0.70 | 2000 |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.76 | $0.77 | — |
| 2024-11-26 | 0.76 | $0.77 | — |
| 2024-11-25 | 0.76 | $0.77 | — |
| 2024-11-22 | 0.76 | $0.77 | — |
| 2024-11-21 | 0.76 | $0.77 | — |
| 2024-11-20 | 0.76 | $0.77 | — |
| 2024-11-19 | 0.76 | $0.77 | — |
| 2024-11-18 | 0.76 | $0.77 | 9847 |
| 2024-11-15 | 0.76 | $0.76 | — |
| 2024-11-14 | 0.76 | $0.76 | — |
| 2024-11-13 | 0.76 | $0.76 | 2122 |
| 2024-11-12 | 0.76 | $0.81 | — |
| 2024-11-11 | 0.75 | $0.81 | — |
| 2024-11-08 | 0.75 | $0.81 | 1000 |
| 2024-11-07 | 0.74 | $0.82 | 154000 |
| 2024-11-06 | 0.73 | $0.74 | — |
| 2024-11-05 | 0.73 | $0.74 | — |
| 2024-11-04 | 0.73 | $0.74 | — |
| 2024-11-01 | 0.73 | $0.74 | 12000 |
| 2024-10-31 | 0.73 | $0.78 | — |
| 2024-10-30 | 0.72 | $0.78 | — |
| 2024-10-29 | 0.72 | $0.78 | — |
| 2024-10-28 | 0.71 | $0.78 | — |
| 2024-10-25 | 0.70 | $0.78 | — |
| 2024-10-24 | 0.69 | $0.78 | — |
| 2024-10-23 | 0.69 | $0.78 | — |
| 2024-10-22 | 0.68 | $0.78 | — |
| 2024-10-21 | 0.66 | $0.78 | — |
| 2024-10-18 | 0.65 | $0.78 | 2000 |
| 2024-10-17 | 0.64 | $0.70 | 2000 |
| 2024-10-16 | 0.63 | $0.70 | 12700 |
| 2024-10-15 | 0.63 | $0.70 | — |
| 2024-10-14 | 0.62 | $0.70 | — |
| 2024-10-11 | 0.61 | $0.70 | — |
| 2024-10-10 | 0.60 | $0.70 | — |
| 2024-10-09 | 0.59 | $0.70 | — |
| 2024-10-08 | 0.58 | $0.70 | 2000 |
| 2024-10-07 | 0.57 | $0.70 | — |
| 2024-10-04 | 0.56 | $0.70 | — |
| 2024-10-03 | 0.54 | $0.70 | — |
| 2024-10-02 | 0.53 | $0.70 | — |
| 2024-10-01 | 0.51 | $0.70 | 2000 |
| 2024-09-30 | 0.49 | $0.68 | 49319 |
| 2024-09-27 | 0.47 | $0.56 | — |
| 2024-09-26 | 0.46 | $0.56 | 14908 |
| 2024-09-25 | 0.45 | $0.46 | — |
| 2024-09-24 | 0.45 | $0.46 | — |
| 2024-09-23 | 0.45 | $0.46 | — |
| 2024-09-20 | 0.45 | $0.46 | 12000 |
| 2024-09-19 | 0.45 | $0.46 | — |
| 2024-09-18 | 0.45 | $0.46 | — |
| 2024-09-17 | 0.45 | $0.46 | — |
| 2024-09-16 | 0.45 | $0.46 | — |
| 2024-09-13 | 0.45 | $0.46 | — |
| 2024-09-12 | 0.44 | $0.46 | — |
| 2024-09-11 | 0.44 | $0.46 | — |
| 2024-09-10 | 0.44 | $0.46 | — |
| 2024-09-09 | 0.44 | $0.46 | — |
| 2024-09-06 | 0.44 | $0.46 | — |
| 2024-09-05 | 0.44 | $0.46 | 41734 |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.44 | $0.43 | 37200 |
| 2024-08-27 | 0.44 | $0.43 | 10000 |
| 2024-08-26 | 0.44 | $0.41 | — |
| 2024-08-23 | 0.44 | $0.41 | — |
| 2024-08-22 | 0.44 | $0.41 | — |
| 2024-08-21 | 0.45 | $0.41 | — |
| 2024-08-20 | 0.45 | $0.41 | — |
| 2024-08-19 | 0.46 | $0.41 | 100 |
| 2024-08-16 | 0.46 | $0.41 | 3000 |
| 2024-08-15 | 0.47 | $0.41 | — |
| 2024-08-14 | 0.47 | $0.41 | — |
| 2024-08-13 | 0.48 | $0.41 | — |
| 2024-08-12 | 0.48 | $0.41 | — |
| 2024-08-09 | 0.49 | $0.41 | — |
| 2024-08-08 | 0.50 | $0.41 | — |
| 2024-08-07 | 0.51 | $0.41 | — |
| 2024-08-06 | 0.52 | $0.41 | — |
| 2024-08-05 | 0.53 | $0.41 | 26200 |
| 2024-08-02 | 0.54 | $0.55 | — |
| 2024-08-01 | 0.54 | $0.55 | — |
| 2024-07-31 | 0.54 | $0.55 | — |
| 2024-07-30 | 0.54 | $0.55 | — |
| 2024-07-29 | 0.54 | $0.55 | — |
| 2024-07-26 | 0.54 | $0.55 | — |
| 2024-07-25 | 0.54 | $0.55 | — |
| 2024-07-24 | 0.54 | $0.55 | — |
| 2024-07-23 | 0.54 | $0.55 | — |
| 2024-07-22 | 0.53 | $0.55 | — |
| 2024-07-19 | 0.53 | $0.55 | — |
| 2024-07-18 | 0.53 | $0.55 | 14909 |
| 2024-07-17 | 0.53 | $0.59 | — |
| 2024-07-16 | 0.52 | $0.59 | 100 |
| 2024-07-15 | 0.52 | $0.53 | — |
| 2024-07-12 | 0.52 | $0.53 | — |
| 2024-07-11 | 0.51 | $0.53 | — |
| 2024-07-10 | 0.51 | $0.53 | — |
| 2024-07-09 | 0.51 | $0.53 | — |
| 2024-07-08 | 0.51 | $0.53 | — |
| 2024-07-05 | 0.51 | $0.53 | — |
| 2024-07-03 | 0.51 | $0.53 | — |
| 2024-07-02 | 0.51 | $0.53 | — |
| 2024-07-01 | 0.50 | $0.53 | — |
| 2024-06-28 | 0.50 | $0.53 | — |
| 2024-06-27 | 0.50 | $0.53 | 2000 |
| 2024-06-26 | 0.50 | $0.47 | — |
| 2024-06-25 | 0.50 | $0.47 | — |
| 2024-06-24 | 0.50 | $0.47 | — |
| 2024-06-21 | 0.51 | $0.47 | — |
| 2024-06-20 | 0.51 | $0.47 | — |
| 2024-06-18 | 0.51 | $0.47 | — |
| 2024-06-17 | 0.52 | $0.47 | — |
| 2024-06-14 | 0.52 | $0.47 | — |
| 2024-06-13 | 0.53 | $0.47 | — |
| 2024-06-12 | 0.54 | $0.47 | — |
| 2024-06-11 | 0.54 | $0.47 | 16000 |
| 2024-06-10 | 0.55 | $0.54 | — |
| 2024-06-07 | 0.55 | $0.54 | — |
| 2024-06-06 | 0.55 | $0.54 | — |
| 2024-06-05 | 0.55 | $0.54 | — |
| 2024-06-04 | 0.56 | $0.54 | — |
| 2024-06-03 | 0.56 | $0.54 | — |
| 2024-05-31 | 0.56 | $0.54 | — |
| 2024-05-30 | 0.56 | $0.54 | — |
| 2024-05-29 | 0.56 | $0.54 | — |
| 2024-05-28 | 0.57 | $0.54 | 1500 |
| 2024-05-24 | 0.57 | $0.56 | — |
| 2024-05-23 | 0.57 | $0.56 | 2000 |
| 2024-05-22 | 0.57 | $0.57 | — |
| 2024-05-21 | 0.57 | $0.57 | — |
| 2024-05-20 | 0.57 | $0.57 | — |
| 2024-05-17 | 0.57 | $0.57 | — |
| 2024-05-16 | 0.57 | $0.57 | — |
| 2024-05-15 | 0.57 | $0.57 | — |
| 2024-05-14 | 0.57 | $0.57 | — |
| 2024-05-13 | 0.57 | $0.57 | — |
| 2024-05-10 | 0.58 | $0.57 | — |
| 2024-05-09 | 0.58 | $0.57 | 4000 |
| 2024-05-08 | 0.58 | $0.57 | — |
| 2024-05-07 | 0.58 | $0.57 | — |
| 2024-05-06 | 0.58 | $0.57 | — |
| 2024-05-03 | 0.58 | $0.57 | — |
| 2024-05-02 | 0.58 | $0.57 | — |
| 2024-05-01 | 0.58 | $0.57 | — |
| 2024-04-30 | 0.58 | $0.57 | — |
| 2024-04-29 | 0.58 | $0.57 | — |
| 2024-04-26 | 0.58 | $0.57 | — |
| 2024-04-25 | 0.59 | $0.57 | — |
| 2024-04-24 | 0.59 | $0.57 | 5200 |
| 2024-04-23 | 0.59 | $0.57 | — |
| 2024-04-22 | 0.59 | $0.57 | — |
| 2024-04-19 | 0.59 | $0.57 | — |
| 2024-04-18 | 0.60 | $0.57 | 2000 |
| 2024-04-17 | 0.60 | $0.59 | — |
| 2024-04-16 | 0.60 | $0.59 | — |
| 2024-04-15 | 0.60 | $0.59 | — |
| 2024-04-12 | 0.60 | $0.59 | — |
| 2024-04-11 | 0.60 | $0.59 | — |
| 2024-04-10 | 0.60 | $0.59 | — |
| 2024-04-09 | 0.61 | $0.59 | — |
| 2024-04-08 | 0.61 | $0.59 | — |
| 2024-04-05 | 0.61 | $0.59 | — |
| 2024-04-04 | 0.61 | $0.59 | — |
| 2024-04-03 | 0.61 | $0.59 | — |
| 2024-04-02 | 0.62 | $0.59 | — |
| 2024-04-01 | 0.62 | $0.59 | — |
| 2024-03-28 | 0.62 | $0.59 | — |
| 2024-03-27 | 0.63 | $0.59 | — |
| 2024-03-26 | 0.63 | $0.59 | 122 |
| 2024-03-25 | 0.63 | $0.66 | — |
| 2024-03-22 | 0.63 | $0.66 | — |
| 2024-03-21 | 0.63 | $0.66 | — |
| 2024-03-20 | 0.63 | $0.66 | — |
| 2024-03-19 | 0.62 | $0.66 | — |
| 2024-03-18 | 0.62 | $0.66 | — |
| 2024-03-15 | 0.62 | $0.66 | 2000 |
| 2024-03-14 | 0.61 | $0.65 | 9047 |
| 2024-03-13 | 0.61 | $0.64 | — |
| 2024-03-12 | 0.61 | $0.64 | — |
| 2024-03-11 | 0.60 | $0.64 | — |
| 2024-03-08 | 0.60 | $0.64 | — |
| 2024-03-07 | 0.59 | $0.64 | — |
| 2024-03-06 | 0.59 | $0.64 | 2000 |
| 2024-03-05 | 0.58 | $0.61 | 4000 |
| 2024-03-04 | 0.58 | $0.57 | — |
| 2024-03-01 | 0.58 | $0.57 | — |
| 2024-02-29 | 0.58 | $0.57 | — |
| 2024-02-28 | 0.58 | $0.57 | — |
| 2024-02-27 | 0.59 | $0.57 | — |
| 2024-02-26 | 0.59 | $0.57 | — |
| 2024-02-23 | 0.59 | $0.57 | — |
| 2024-02-22 | 0.59 | $0.57 | — |
| 2024-02-21 | 0.59 | $0.57 | — |
| 2024-02-20 | 0.60 | $0.57 | — |
| 2024-02-16 | 0.60 | $0.57 | — |
| 2024-02-15 | 0.60 | $0.57 | — |
| 2024-02-14 | 0.61 | $0.57 | — |
| 2024-02-13 | 0.61 | $0.57 | — |
| 2024-02-12 | 0.61 | $0.57 | — |
| 2024-02-09 | 0.62 | $0.57 | — |
| 2024-02-08 | 0.62 | $0.57 | — |
| 2024-02-07 | 0.63 | $0.57 | — |
| 2024-02-06 | 0.64 | $0.57 | — |
| 2024-02-05 | 0.64 | $0.57 | — |
| 2024-02-02 | 0.65 | $0.57 | 6000 |
| 2024-02-01 | 0.66 | $0.57 | — |
| 2024-01-31 | 0.67 | $0.57 | 2000 |
| 2024-01-30 | 0.68 | $0.65 | — |
| 2024-01-29 | 0.68 | $0.65 | 21000 |
| 2024-01-26 | 0.68 | $0.61 | 6742 |
| 2024-01-25 | 0.69 | $0.64 | — |
| 2024-01-24 | 0.70 | $0.64 | — |
| 2024-01-23 | 0.70 | $0.64 | — |
| 2024-01-22 | 0.71 | $0.64 | 1000 |
| 2024-01-19 | 0.72 | $0.64 | 2000 |
| 2024-01-18 | 0.73 | $0.71 | — |
| 2024-01-17 | 0.73 | $0.71 | — |
| 2024-01-16 | 0.73 | $0.71 | 25607 |
| 2024-01-12 | 0.73 | $0.67 | — |
| 2024-01-11 | 0.74 | $0.67 | 2000 |
| 2024-01-10 | 0.74 | $0.67 | — |
| 2024-01-09 | 0.75 | $0.67 | — |
| 2024-01-08 | 0.76 | $0.67 | 1100 |
| 2024-01-05 | 0.77 | $0.74 | — |
| 2024-01-04 | 0.78 | $0.74 | — |
| 2024-01-03 | 0.78 | $0.74 | — |
| 2024-01-02 | 0.78 | $0.74 | 1100 |
| 2023-12-29 | 0.79 | $0.73 | — |
| 2023-12-28 | 0.79 | $0.73 | 30000 |
| 2023-12-27 | 0.80 | $0.79 | — |
| 2023-12-26 | 0.80 | $0.79 | — |
| 2023-12-22 | 0.80 | $0.79 | — |
| 2023-12-21 | 0.81 | $0.79 | — |
| 2023-12-20 | 0.81 | $0.79 | — |
| 2023-12-19 | 0.81 | $0.79 | — |
| 2023-12-18 | 0.81 | $0.79 | — |
| 2023-12-15 | 0.82 | $0.79 | 10000 |
| 2023-12-14 | 0.82 | $0.76 | — |
| 2023-12-13 | 0.83 | $0.76 | 24000 |
| 2023-12-12 | 0.83 | $0.86 | — |
| 2023-12-11 | 0.83 | $0.86 | — |
| 2023-12-08 | 0.83 | $0.86 | — |
| 2023-12-07 | 0.82 | $0.86 | — |
| 2023-12-06 | 0.82 | $0.86 | — |
| 2023-12-05 | 0.81 | $0.86 | — |
| 2023-12-04 | 0.81 | $0.86 | 4000 |
| 2023-12-01 | 0.80 | $0.82 | 6000 |
| 2023-11-30 | 0.80 | $0.82 | — |
| 2023-11-29 | 0.80 | $0.82 | 2000 |
| 2023-11-28 | 0.79 | $0.82 | 6000 |
| 2023-11-27 | 0.79 | $0.87 | 26200 |
| 2023-11-24 | 0.78 | $0.81 | — |
| 2023-11-22 | 0.78 | $0.81 | — |
| 2023-11-21 | 0.78 | $0.81 | — |
| 2023-11-20 | 0.78 | $0.81 | 8000 |
| 2023-11-17 | 0.77 | $0.84 | — |
| 2023-11-16 | 0.76 | $0.84 | — |
| 2023-11-15 | 0.76 | $0.84 | — |
| 2023-11-14 | 0.75 | $0.84 | — |
| 2023-11-13 | 0.74 | $0.84 | 24300 |
| 2023-11-10 | 0.73 | $0.72 | 10000 |
| 2023-11-09 | 0.73 | $0.76 | 13700 |
| 2023-11-08 | 0.72 | $0.77 | 10000 |
| 2023-11-07 | 0.72 | $0.77 | 4000 |
| 2023-11-06 | 0.72 | $0.71 | — |
| 2023-11-03 | 0.72 | $0.71 | — |
| 2023-11-02 | 0.72 | $0.71 | 142 |
| 2023-11-01 | 0.72 | $0.72 | — |
| 2023-10-31 | 0.72 | $0.72 | — |
| 2023-10-30 | 0.72 | $0.72 | — |
| 2023-10-27 | 0.72 | $0.72 | — |
| 2023-10-26 | 0.72 | $0.72 | 54000 |
| 2023-10-25 | 0.72 | $0.73 | — |
| 2023-10-24 | 0.72 | $0.73 | — |
| 2023-10-23 | 0.71 | $0.73 | — |
| 2023-10-20 | 0.71 | $0.73 | — |
| 2023-10-19 | 0.71 | $0.73 | — |
| 2023-10-18 | 0.71 | $0.73 | 14000 |
| 2023-10-17 | 0.70 | $0.74 | — |
| 2023-10-16 | 0.70 | $0.74 | 22415 |
| 2023-10-13 | 0.70 | $0.70 | — |
| 2023-10-12 | 0.70 | $0.70 | — |
| 2023-10-11 | 0.70 | $0.70 | — |
| 2023-10-10 | 0.70 | $0.70 | — |
| 2023-10-09 | 0.70 | $0.70 | — |
| 2023-10-06 | 0.70 | $0.70 | — |
| 2023-10-05 | 0.70 | $0.70 | — |
| 2023-10-04 | 0.70 | $0.70 | — |
| 2023-10-03 | 0.70 | $0.69 | 2000 |
| 2023-10-02 | 0.70 | $0.68 | 18000 |
| 2023-09-29 | 0.70 | $0.68 | — |
| 2023-09-28 | 0.70 | $0.68 | — |
| 2023-09-27 | 0.70 | $0.68 | — |
| 2023-09-26 | 0.71 | $0.68 | 8000 |
| 2023-09-25 | 0.71 | $0.75 | — |
| 2023-09-22 | 0.70 | $0.75 | — |
| 2023-09-21 | 0.70 | $0.75 | — |
| 2023-09-20 | 0.69 | $0.75 | — |
| 2023-09-19 | 0.69 | $0.75 | — |
| 2023-09-18 | 0.68 | $0.75 | — |
| 2023-09-15 | 0.67 | $0.75 | — |
| 2023-09-14 | 0.67 | $0.75 | — |
| 2023-09-13 | 0.66 | $0.75 | — |
| 2023-09-12 | 0.65 | $0.75 | — |
| 2023-09-11 | 0.64 | $0.75 | 12000 |
| 2023-09-08 | 0.62 | $0.68 | — |
| 2023-09-07 | 0.62 | $0.68 | — |
| 2023-09-06 | 0.61 | $0.68 | — |
| 2023-09-05 | 0.60 | $0.68 | 2000 |
| 2023-09-01 | 0.59 | $0.61 | — |
| 2023-08-31 | 0.59 | $0.61 | — |
| 2023-08-30 | 0.59 | $0.61 | — |
| 2023-08-29 | 0.59 | $0.61 | — |
| 2023-08-28 | 0.59 | $0.61 | — |
| 2023-08-25 | 0.59 | $0.61 | — |
| 2023-08-24 | 0.58 | $0.61 | — |
| 2023-08-23 | 0.58 | $0.61 | 2000 |
| 2023-08-22 | 0.58 | $0.56 | — |
| 2023-08-21 | 0.58 | $0.56 | — |
| 2023-08-18 | 0.58 | $0.56 | — |
| 2023-08-17 | 0.58 | $0.56 | — |
| 2023-08-16 | 0.58 | $0.56 | — |
| 2023-08-15 | 0.59 | $0.56 | 6000 |
| 2023-08-14 | 0.59 | $0.56 | 2000 |
| 2023-08-11 | 0.59 | $0.58 | — |
| 2023-08-10 | 0.59 | $0.58 | — |
| 2023-08-09 | 0.60 | $0.58 | — |
| 2023-08-08 | 0.60 | $0.58 | 221 |
| 2023-08-07 | 0.60 | $0.59 | — |
| 2023-08-04 | 0.60 | $0.59 | — |
| 2023-08-03 | 0.60 | $0.59 | — |
| 2023-08-02 | 0.60 | $0.59 | — |
| 2023-08-01 | 0.60 | $0.59 | — |
| 2023-07-31 | 0.60 | $0.59 | — |
| 2023-07-28 | 0.61 | $0.59 | 4600 |
| 2023-07-27 | 0.61 | $0.55 | — |
| 2023-07-26 | 0.61 | $0.55 | — |
| 2023-07-25 | 0.62 | $0.55 | 2000 |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | — |
| 2023-07-18 | 0.63 | $0.63 | — |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.62 | $0.63 | — |
| 2023-07-12 | 0.62 | $0.63 | — |
| 2023-07-11 | 0.62 | $0.63 | — |
| 2023-07-10 | 0.62 | $0.63 | — |
| 2023-07-07 | 0.62 | $0.63 | — |
| 2023-07-06 | 0.62 | $0.63 | — |
| 2023-07-05 | 0.62 | $0.63 | — |
| 2023-07-03 | 0.62 | $0.63 | — |
| 2023-06-30 | 0.62 | $0.63 | — |
| 2023-06-29 | 0.62 | $0.63 | 1000 |
| 2023-06-28 | 0.62 | $0.61 | — |
| 2023-06-27 | 0.62 | $0.61 | — |
| 2023-06-26 | 0.62 | $0.61 | — |
| 2023-06-23 | 0.62 | $0.61 | — |
| 2023-06-22 | 0.62 | $0.61 | — |
| 2023-06-21 | 0.62 | $0.61 | — |
| 2023-06-20 | 0.62 | $0.61 | — |
| 2023-06-16 | 0.63 | $0.61 | — |
| 2023-06-15 | 0.63 | $0.61 | — |
| 2023-06-14 | 0.63 | $0.61 | — |
| 2023-06-13 | 0.63 | $0.61 | — |
| 2023-06-12 | 0.63 | $0.61 | — |
| 2023-06-09 | 0.63 | $0.61 | — |
| 2023-06-08 | 0.63 | $0.61 | — |
| 2023-06-07 | 0.64 | $0.61 | — |
| 2023-06-06 | 0.64 | $0.61 | — |
| 2023-06-05 | 0.64 | $0.61 | — |
| 2023-06-02 | 0.64 | $0.61 | 2000 |
| 2023-06-01 | 0.65 | $0.62 | 4000 |
| 2023-05-31 | 0.65 | $0.65 | — |
| 2023-05-30 | 0.65 | $0.65 | — |
| 2023-05-26 | 0.65 | $0.65 | — |
| 2023-05-25 | 0.65 | $0.65 | — |
| 2023-05-24 | 0.65 | $0.65 | — |
| 2023-05-23 | 0.65 | $0.65 | — |
| 2023-05-22 | 0.65 | $0.65 | — |
| 2023-05-19 | 0.65 | $0.65 | — |
| 2023-05-18 | 0.65 | $0.65 | — |
| 2023-05-17 | 0.65 | $0.65 | — |
| 2023-05-16 | 0.65 | $0.65 | — |
| 2023-05-15 | 0.65 | $0.65 | — |
| 2023-05-12 | 0.65 | $0.65 | — |
| 2023-05-11 | 0.65 | $0.65 | 2000 |
| 2023-05-10 | 0.65 | $0.65 | — |
| 2023-05-09 | 0.65 | $0.65 | — |
| 2023-05-08 | 0.65 | $0.65 | — |
| 2023-05-05 | 0.65 | $0.65 | — |
| 2023-05-04 | 0.65 | $0.65 | 4000 |
| 2023-05-03 | 0.65 | $0.63 | — |
| 2023-05-02 | 0.65 | $0.63 | — |
| 2023-05-01 | 0.66 | $0.63 | — |
| 2023-04-28 | 0.66 | $0.63 | — |
| 2023-04-27 | 0.66 | $0.63 | — |
| 2023-04-26 | 0.67 | $0.63 | — |
| 2023-04-25 | 0.67 | $0.63 | 500 |
| 2023-04-24 | 0.67 | $0.65 | — |
| 2023-04-21 | 0.68 | $0.65 | — |
| 2023-04-20 | 0.68 | $0.65 | — |
| 2023-04-19 | 0.68 | $0.65 | — |
| 2023-04-18 | 0.68 | $0.65 | — |
| 2023-04-17 | 0.69 | $0.65 | — |
| 2023-04-14 | 0.69 | $0.65 | — |
| 2023-04-13 | 0.69 | $0.65 | — |
| 2023-04-12 | 0.70 | $0.65 | — |
| 2023-04-11 | 0.70 | $0.65 | 2000 |
| 2023-04-10 | 0.71 | $0.67 | — |
| 2023-04-06 | 0.71 | $0.67 | — |
| 2023-04-05 | 0.71 | $0.67 | — |
| 2023-04-04 | 0.72 | $0.67 | — |
| 2023-04-03 | 0.72 | $0.67 | 2000 |
| 2023-03-31 | 0.73 | $0.74 | — |
| 2023-03-30 | 0.73 | $0.74 | — |
| 2023-03-29 | 0.73 | $0.74 | — |
| 2023-03-28 | 0.73 | $0.74 | — |
| 2023-03-27 | 0.72 | $0.74 | — |
| 2023-03-24 | 0.72 | $0.74 | 1700 |
| 2023-03-23 | 0.72 | $0.70 | — |
| 2023-03-22 | 0.72 | $0.70 | 700 |
| 2023-03-21 | 0.73 | $0.68 | — |
| 2023-03-20 | 0.73 | $0.68 | — |
| 2023-03-17 | 0.74 | $0.68 | — |
| 2023-03-16 | 0.74 | $0.68 | — |
| 2023-03-15 | 0.75 | $0.68 | — |
| 2023-03-14 | 0.76 | $0.68 | — |
| 2023-03-13 | 0.77 | $0.68 | — |
| 2023-03-10 | 0.77 | $0.68 | — |
| 2023-03-09 | 0.79 | $0.68 | — |
| 2023-03-08 | 0.80 | $0.68 | 700 |
| 2023-03-07 | 0.81 | $0.76 | — |
| 2023-03-06 | 0.81 | $0.76 | — |
| 2023-03-03 | 0.82 | $0.76 | — |
| 2023-03-02 | 0.83 | $0.76 | — |
| 2023-03-01 | 0.83 | $0.76 | — |
| 2023-02-28 | 0.84 | $0.76 | — |
| 2023-02-27 | 0.85 | $0.76 | — |
| 2023-02-24 | 0.86 | $0.76 | — |
| 2023-02-23 | 0.87 | $0.76 | — |
| 2023-02-22 | 0.88 | $0.76 | 800 |
| 2023-02-21 | 0.89 | $0.88 | — |
| 2023-02-17 | 0.89 | $0.88 | — |
| 2023-02-16 | 0.89 | $0.88 | — |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.89 | $0.88 | — |
| 2023-02-13 | 0.89 | $0.88 | — |
| 2023-02-10 | 0.89 | $0.88 | — |
| 2023-02-09 | 0.89 | $0.88 | — |
| 2023-02-08 | 0.89 | $0.88 | — |
| 2023-02-07 | 0.90 | $0.88 | — |
| 2023-02-06 | 0.90 | $0.88 | — |
| 2023-02-03 | 0.90 | $0.88 | — |
| 2023-02-02 | 0.90 | $0.88 | 2000 |
| 2023-02-01 | 0.90 | $0.91 | 400 |
| 2023-01-31 | 0.90 | $0.90 | — |
| 2023-01-30 | 0.90 | $0.90 | — |
| 2023-01-27 | 0.90 | $0.90 | — |
| 2023-01-26 | 0.90 | $0.90 | — |
| 2023-01-25 | 0.90 | $0.90 | 34000 |
| 2023-01-24 | 0.90 | $0.90 | — |
| 2023-01-23 | 0.90 | $0.90 | — |
| 2023-01-20 | 0.90 | $0.90 | — |
| 2023-01-19 | 0.90 | $0.90 | — |
| 2023-01-18 | 0.90 | $0.90 | — |
| 2023-01-17 | 0.90 | $0.90 | 58100 |
| 2023-01-13 | 0.90 | $0.89 | 2000 |
| 2023-01-12 | 0.90 | $0.93 | — |
| 2023-01-11 | 0.90 | $0.93 | — |
| 2023-01-10 | 0.90 | $0.93 | — |
| 2023-01-09 | 0.89 | $0.93 | 2000 |
| 2023-01-06 | 0.89 | $0.90 | — |
| 2023-01-05 | 0.89 | $0.90 | — |
| 2023-01-04 | 0.88 | $0.90 | — |
| 2023-01-03 | 0.88 | $0.90 | — |
| 2022-12-30 | 0.88 | $0.90 | — |
| 2022-12-29 | 0.88 | $0.90 | — |
| 2022-12-28 | 0.87 | $0.90 | — |
| 2022-12-27 | 0.87 | $0.90 | — |
| 2022-12-23 | 0.87 | $0.90 | — |
| 2022-12-22 | 0.86 | $0.90 | 6000 |
| 2022-12-21 | 0.86 | $0.88 | 24000 |
| 2022-12-20 | 0.86 | $0.91 | — |
| 2022-12-19 | 0.85 | $0.91 | 24000 |
| 2022-12-16 | 0.85 | $0.89 | 30000 |
| 2022-12-15 | 0.84 | $0.91 | 1500 |
| 2022-12-14 | 0.84 | $0.93 | 2000 |
| 2022-12-13 | 0.83 | $0.88 | 80000 |
| 2022-12-12 | 0.82 | $0.87 | 32000 |
| 2022-12-09 | 0.81 | $0.87 | 44010 |
| 2022-12-08 | 0.81 | $0.85 | — |
| 2022-12-07 | 0.80 | $0.85 | — |
| 2022-12-06 | 0.80 | $0.85 | 100 |
| 2022-12-05 | 0.79 | $0.80 | — |
| 2022-12-02 | 0.79 | $0.80 | — |
| 2022-12-01 | 0.79 | $0.80 | — |
| 2022-11-30 | 0.79 | $0.80 | — |
| 2022-11-29 | 0.79 | $0.80 | — |
| 2022-11-28 | 0.79 | $0.80 | 8500 |
| 2022-11-25 | 0.79 | $0.82 | 144 |
| 2022-11-23 | 0.79 | $0.84 | 100 |
| 2022-11-22 | 0.78 | $0.84 | 20000 |
| 2022-11-21 | 0.78 | $0.84 | — |
| 2022-11-18 | 0.77 | $0.84 | 100 |
| 2022-11-17 | 0.76 | $0.84 | 9000 |
| 2022-11-16 | 0.75 | $0.84 | 8100 |
| 2022-11-15 | 0.74 | $0.87 | 9010 |
| 2022-11-14 | 0.73 | $0.86 | 3100 |
| 2022-11-11 | 0.71 | $0.80 | — |
| 2022-11-10 | 0.71 | $0.80 | — |
| 2022-11-09 | 0.70 | $0.80 | 500 |
| 2022-11-08 | 0.69 | $0.76 | — |
| 2022-11-07 | 0.68 | $0.76 | — |
| 2022-11-04 | 0.67 | $0.76 | 32000 |
| 2022-11-03 | 0.66 | $0.70 | — |
| 2022-11-02 | 0.66 | $0.70 | 2000 |
| 2022-11-01 | 0.65 | $0.65 | — |
| 2022-10-31 | 0.65 | $0.65 | — |
| 2022-10-28 | 0.65 | $0.65 | 10000 |
| 2022-10-27 | 0.65 | $0.67 | — |
| 2022-10-26 | 0.65 | $0.67 | — |
| 2022-10-25 | 0.65 | $0.67 | — |
| 2022-10-24 | 0.65 | $0.67 | 22900 |
| 2022-10-21 | 0.64 | $0.66 | — |
| 2022-10-20 | 0.64 | $0.66 | 20700 |
| 2022-10-19 | 0.64 | $0.59 | — |
| 2022-10-18 | 0.65 | $0.59 | — |
| 2022-10-17 | 0.65 | $0.59 | — |
| 2022-10-14 | 0.66 | $0.59 | — |
| 2022-10-13 | 0.66 | $0.59 | 2000 |
| 2022-10-12 | 0.67 | $0.61 | — |
| 2022-10-11 | 0.68 | $0.61 | 2200 |
| 2022-10-10 | 0.68 | $0.66 | — |
| 2022-10-07 | 0.69 | $0.66 | 8000 |
| 2022-10-06 | 0.69 | $0.64 | 30000 |
| 2022-10-05 | 0.70 | $0.64 | — |
| 2022-10-04 | 0.70 | $0.64 | 34000 |
| 2022-10-03 | 0.71 | $0.62 | — |
| 2022-09-30 | 0.72 | $0.61 | 2000 |
| 2022-09-29 | 0.73 | $0.69 | — |
| 2022-09-28 | 0.73 | $0.69 | — |
| 2022-09-27 | 0.74 | $0.69 | — |
| 2022-09-26 | 0.74 | $0.69 | — |
| 2022-09-23 | 0.75 | $0.69 | — |
| 2022-09-22 | 0.75 | $0.69 | 20900 |
| 2022-09-21 | 0.76 | $0.69 | 6000 |
| 2022-09-20 | 0.77 | $0.72 | — |
| 2022-09-19 | 0.77 | $0.72 | — |
| 2022-09-16 | 0.78 | $0.72 | — |
| 2022-09-15 | 0.79 | $0.72 | — |
| 2022-09-14 | 0.79 | $0.72 | — |
| 2022-09-13 | 0.80 | $0.72 | — |
| 2022-09-12 | 0.81 | $0.72 | — |
| 2022-09-09 | 0.82 | $0.72 | 4000 |
| 2022-09-08 | 0.83 | $0.72 | — |
| 2022-09-07 | 0.84 | $0.72 | 3000 |
| 2022-09-06 | 0.85 | $0.72 | 6002 |
| 2022-09-02 | 0.86 | $0.76 | 6000 |
| 2022-09-01 | 0.87 | $0.73 | 2000 |
| 2022-08-31 | 0.89 | $0.88 | — |
| 2022-08-30 | 0.89 | $0.88 | — |
| 2022-08-29 | 0.89 | $0.88 | — |
| 2022-08-26 | 0.89 | $0.88 | — |
| 2022-08-25 | 0.89 | $0.88 | — |
| 2022-08-24 | 0.89 | $0.88 | — |
| 2022-08-23 | 0.90 | $0.88 | — |
| 2022-08-22 | 0.90 | $0.91 | 10000 |
| 2022-08-19 | 0.90 | $0.95 | 6000 |
| 2022-08-18 | 0.89 | $0.93 | 300 |
| 2022-08-17 | 0.89 | $0.86 | — |
| 2022-08-16 | 0.89 | $0.86 | — |
| 2022-08-15 | 0.89 | $0.86 | — |
| 2022-08-12 | 0.90 | $0.86 | — |
| 2022-08-11 | 0.90 | $0.86 | — |
| 2022-08-10 | 0.91 | $0.86 | — |
| 2022-08-09 | 0.91 | $0.86 | — |
| 2022-08-08 | 0.92 | $0.86 | — |
| 2022-08-05 | 0.92 | $0.86 | — |
| 2022-08-04 | 0.93 | $0.86 | — |
| 2022-08-03 | 0.94 | $0.86 | 7000 |
| 2022-08-02 | 0.95 | $0.92 | — |
| 2022-08-01 | 0.95 | $0.92 | — |
| 2022-07-29 | 0.95 | $0.92 | — |
| 2022-07-28 | 0.96 | $0.92 | — |
| 2022-07-27 | 0.96 | $0.92 | — |
| 2022-07-26 | 0.96 | $0.92 | — |
| 2022-07-25 | 0.97 | $0.92 | — |
| 2022-07-22 | 0.97 | $0.92 | 2000 |
| 2022-07-21 | 0.98 | $0.96 | — |
| 2022-07-20 | 0.98 | $0.96 | 2000 |
| 2022-07-19 | 0.98 | $0.97 | 4000 |
| 2022-07-18 | 0.99 | $0.99 | — |
| 2022-07-15 | 0.99 | $0.99 | — |
| 2022-07-14 | 0.99 | $0.99 | — |
| 2022-07-13 | 0.99 | $0.99 | — |
| 2022-07-12 | 0.99 | $0.99 | — |
| 2022-07-11 | 0.98 | $0.99 | — |
| 2022-07-08 | 0.98 | $0.99 | — |
| 2022-07-07 | 0.98 | $0.99 | 2000 |
| 2022-07-06 | 0.98 | $1.07 | — |
| 2022-07-05 | 0.97 | $1.07 | — |
| 2022-07-01 | 0.96 | $1.07 | — |
| 2022-06-30 | 0.95 | $1.07 | — |
| 2022-06-29 | 0.94 | $1.07 | — |
| 2022-06-28 | 0.93 | $1.07 | 2000 |
| 2022-06-27 | 0.91 | $0.93 | — |
| 2022-06-24 | 0.91 | $0.93 | — |
| 2022-06-23 | 0.91 | $0.93 | — |
| 2022-06-22 | 0.91 | $0.93 | — |
| 2022-06-21 | 0.90 | $0.93 | — |
| 2022-06-17 | 0.90 | $0.93 | — |
| 2022-06-16 | 0.90 | $0.93 | — |
| 2022-06-15 | 0.90 | $0.93 | — |
| 2022-06-14 | 0.89 | $0.93 | — |
| 2022-06-13 | 0.89 | $0.93 | 2000 |
| 2022-06-10 | 0.89 | $0.96 | 2000 |
| 2022-06-09 | 0.88 | $0.95 | — |
| 2022-06-08 | 0.87 | $0.95 | 2000 |
| 2022-06-07 | 0.86 | $0.93 | — |
| 2022-06-06 | 0.85 | $0.93 | — |
| 2022-06-03 | 0.85 | $0.93 | 2500 |
| 2022-06-02 | 0.84 | $0.99 | — |
| 2022-06-01 | 0.82 | $0.99 | — |
| 2022-05-31 | 0.80 | $0.99 | 8500 |
| 2022-05-27 | 0.78 | $0.77 | — |
| 2022-05-26 | 0.78 | $0.77 | — |
| 2022-05-25 | 0.79 | $0.77 | — |
| 2022-05-24 | 0.79 | $0.77 | — |
| 2022-05-23 | 0.79 | $0.77 | — |
| 2022-05-20 | 0.79 | $0.77 | — |
| 2022-05-19 | 0.79 | $0.77 | — |
| 2022-05-18 | 0.80 | $0.77 | — |
| 2022-05-17 | 0.80 | $0.77 | — |
| 2022-05-16 | 0.80 | $0.77 | — |
| 2022-05-13 | 0.81 | $0.77 | 600 |
| 2022-05-12 | 0.81 | $0.82 | — |
| 2022-05-11 | 0.81 | $0.82 | — |
| 2022-05-10 | 0.81 | $0.82 | — |
| 2022-05-09 | 0.81 | $0.82 | — |
| 2022-05-06 | 0.81 | $0.82 | — |
| 2022-05-05 | 0.80 | $0.82 | — |
| 2022-05-04 | 0.80 | $0.82 | — |
| 2022-05-03 | 0.80 | $0.82 | — |
| 2022-05-02 | 0.80 | $0.82 | — |
| 2022-04-29 | 0.80 | $0.82 | 2000 |
| 2022-04-28 | 0.79 | $0.77 | 18000 |
| 2022-04-27 | 0.80 | $0.74 | 8000 |
| 2022-04-26 | 0.80 | $0.81 | — |
| 2022-04-25 | 0.80 | $0.81 | — |
| 2022-04-22 | 0.80 | $0.81 | — |
| 2022-04-21 | 0.80 | $0.81 | 94000 |
| 2022-04-20 | 0.80 | $0.79 | — |
| 2022-04-19 | 0.80 | $0.79 | — |
| 2022-04-18 | 0.80 | $0.79 | — |
| 2022-04-14 | 0.80 | $0.79 | 3200 |
| 2022-04-13 | 0.80 | $0.81 | — |
| 2022-04-12 | 0.80 | $0.81 | 5015 |
| 2022-04-11 | 0.80 | $0.74 | 186000 |
| 2022-04-08 | 0.81 | $0.74 | 2000 |
| 2022-04-07 | 0.82 | $0.79 | — |
| 2022-04-06 | 0.82 | $0.79 | — |
| 2022-04-05 | 0.82 | $0.79 | 2000 |
| 2022-04-04 | 0.83 | $0.78 | 11600 |
| 2022-04-01 | 0.83 | $0.78 | 8000 |
| 2022-03-31 | 0.84 | $0.80 | 7112 |
| 2022-03-30 | 0.84 | $0.85 | — |
| 2022-03-29 | 0.84 | $0.85 | 12000 |
| 2022-03-28 | 0.84 | $0.85 | 2000 |
| 2022-03-25 | 0.84 | $0.83 | 3549 |
| 2022-03-24 | 0.84 | $0.85 | — |
| 2022-03-23 | 0.84 | $0.85 | 4000 |
| 2022-03-22 | 0.84 | $0.83 | — |
| 2022-03-21 | 0.84 | $0.83 | 21223 |
| 2022-03-18 | 0.84 | $0.78 | — |
| 2022-03-17 | 0.85 | $0.77 | 4001 |
| 2022-03-16 | 0.86 | $0.78 | 24000 |
| 2022-03-15 | 0.86 | $0.68 | 24000 |
| 2022-03-14 | 0.88 | $0.69 | 20000 |
| 2022-03-11 | 0.90 | $0.77 | 2142 |
| 2022-03-10 | 0.92 | $0.76 | 1000 |
| 2022-03-09 | 0.93 | $0.77 | 1423 |
| 2022-03-08 | 0.95 | $0.77 | 16000 |
| 2022-03-07 | 0.97 | $0.84 | — |
| 2022-03-04 | 0.98 | $0.84 | 2000 |
| 2022-03-03 | 1.00 | $0.86 | 2000 |
| 2022-03-02 | 1.01 | $0.92 | — |
| 2022-03-01 | 1.02 | $0.92 | 2000 |
| 2022-02-28 | 1.03 | $0.94 | — |
| 2022-02-25 | 1.04 | $0.94 | 16000 |
| 2022-02-24 | 1.05 | $0.92 | 71000 |
| 2022-02-23 | 1.07 | $0.94 | 2125 |
| 2022-02-22 | 1.08 | $1.07 | — |
| 2022-02-18 | 1.08 | $1.07 | — |
| 2022-02-17 | 1.09 | $1.07 | — |
| 2022-02-16 | 1.09 | $1.07 | — |
| 2022-02-15 | 1.09 | $1.07 | — |
| 2022-02-14 | 1.09 | $1.07 | — |
| 2022-02-11 | 1.09 | $1.07 | — |
| 2022-02-10 | 1.10 | $1.07 | — |
| 2022-02-09 | 1.10 | $1.07 | 28000 |
| 2022-02-08 | 1.10 | $1.04 | — |
| 2022-02-07 | 1.11 | $1.04 | 100 |
| 2022-02-04 | 1.11 | $1.04 | — |
| 2022-02-03 | 1.12 | $1.04 | 2100 |
| 2022-02-02 | 1.13 | $1.06 | — |
| 2022-02-01 | 1.14 | $1.06 | 4000 |
| 2022-01-31 | 1.15 | $1.05 | — |
| 2022-01-28 | 1.16 | $1.05 | — |
| 2022-01-27 | 1.17 | $1.05 | 4000 |
| 2022-01-26 | 1.18 | $1.07 | 34000 |
| 2022-01-25 | 1.19 | $1.15 | — |
| 2022-01-24 | 1.20 | $1.15 | — |
| 2022-01-21 | 1.20 | $1.15 | — |
| 2022-01-20 | 1.21 | $1.13 | 13000 |
| 2022-01-19 | 1.22 | $1.14 | — |
| 2022-01-18 | 1.22 | $1.14 | 2841 |
| 2022-01-14 | 1.23 | $1.08 | — |
| 2022-01-13 | 1.25 | $1.08 | 16000 |
| 2022-01-12 | 1.27 | $1.07 | — |
| 2022-01-11 | 1.29 | $1.07 | 4000 |
| 2022-01-10 | 1.31 | $1.09 | — |
| 2022-01-07 | 1.33 | $1.09 | 200 |
| 2022-01-06 | 1.36 | $1.24 | 58200 |
| 2022-01-05 | 1.37 | $1.26 | 84100 |
| 2022-01-04 | 1.38 | $1.25 | 220 |
| 2022-01-03 | 1.40 | $1.31 | — |
| 2021-12-31 | 1.41 | $1.31 | — |
| 2021-12-30 | 1.42 | $1.31 | 2444 |
| 2021-12-29 | 1.43 | $1.20 | — |
| 2021-12-28 | 1.45 | $1.20 | — |
| 2021-12-27 | 1.48 | $1.20 | 4300 |
| 2021-12-23 | 1.51 | $1.34 | 700 |
| 2021-12-22 | 1.53 | $1.35 | — |
| 2021-12-21 | 1.55 | $1.35 | — |
| 2021-12-20 | 1.57 | $1.35 | 1818 |
| 2021-12-17 | 1.59 | $1.48 | 4000 |
| 2021-12-16 | 1.60 | $1.53 | 200 |
| 2021-12-15 | 1.61 | $1.57 | — |
| 2021-12-14 | 1.61 | $1.57 | — |
| 2021-12-13 | 1.62 | $1.57 | 1000 |
| 2021-12-10 | 1.62 | $1.55 | — |
| 2021-12-09 | 1.63 | $1.55 | 4400 |
| 2021-12-08 | 1.64 | $1.60 | — |
| 2021-12-07 | 1.65 | $1.60 | — |
| 2021-12-06 | 1.65 | $1.60 | — |
| 2021-12-03 | 1.66 | $1.60 | — |
| 2021-12-02 | 1.66 | $1.60 | — |
| 2021-12-01 | 1.67 | $1.60 | 98000 |
| 2021-11-30 | 1.67 | $1.71 | — |
| 2021-11-29 | 1.67 | $1.71 | — |
| 2021-11-26 | 1.67 | $1.71 | — |
| 2021-11-24 | 1.66 | $1.71 | — |
| 2021-11-23 | 1.66 | $1.71 | — |
| 2021-11-22 | 1.65 | $1.71 | 300 |
| 2021-11-19 | 1.65 | $1.71 | 601 |
| 2021-11-18 | 1.64 | $1.45 | 1000 |
| 2021-11-17 | 1.66 | $1.71 | 1000 |
| 2021-11-16 | 1.65 | $1.88 | 2037 |
| 2021-11-15 | 1.63 | $1.61 | — |
| 2021-11-12 | 1.63 | $1.61 | 4011 |
| 2021-11-11 | 1.63 | $1.72 | 1020 |
| 2021-11-10 | 1.63 | $1.63 | — |
| 2021-11-09 | 1.63 | $1.63 | — |
| 2021-11-08 | 1.62 | $1.63 | — |
| 2021-11-05 | 1.62 | $1.63 | 500 |
| 2021-11-04 | 1.62 | $1.74 | 210 |
| 2021-11-03 | 1.61 | $1.52 | 2100 |
| 2021-11-02 | 1.62 | $1.54 | 1310 |
| 2021-11-01 | 1.63 | $1.55 | 100 |
| 2021-10-29 | 1.64 | $1.60 | — |
| 2021-10-28 | 1.64 | $1.60 | — |
| 2021-10-27 | 1.65 | $1.60 | — |
| 2021-10-26 | 1.65 | $1.60 | — |
| 2021-10-25 | 1.66 | $1.60 | 4000 |
| 2021-10-22 | 1.66 | $1.67 | 5220 |
| 2021-10-21 | 1.66 | $1.59 | — |
| 2021-10-20 | 1.67 | $1.59 | 500 |
| 2021-10-19 | 1.68 | $1.61 | — |
| 2021-10-18 | 1.68 | $1.61 | — |
| 2021-10-15 | 1.69 | $1.61 | — |
| 2021-10-14 | 1.70 | $1.61 | — |
| 2021-10-13 | 1.71 | $1.61 | — |
| 2021-10-12 | 1.72 | $1.61 | — |
| 2021-10-11 | 1.73 | $1.61 | 501 |
| 2021-10-08 | 1.74 | $1.60 | 200 |
| 2021-10-07 | 1.76 | $1.50 | 535 |
| 2021-10-06 | 1.79 | $1.49 | — |
| 2021-10-05 | 1.82 | $1.49 | 12100 |
| 2021-10-04 | 1.85 | $1.88 | — |
| 2021-10-01 | 1.85 | $1.88 | — |
| 2021-09-30 | 1.85 | $1.88 | 100 |
| 2021-09-29 | 1.84 | $1.88 | — |
| 2021-09-28 | 1.84 | $1.88 | 500 |
| 2021-09-27 | 1.84 | $1.90 | 10400 |
| 2021-09-24 | 1.83 | $1.88 | — |
| 2021-09-23 | 1.82 | $1.88 | 1035 |
| 2021-09-22 | 1.82 | $1.86 | — |
| 2021-09-21 | 1.81 | $1.86 | — |
| 2021-09-20 | 1.81 | $1.86 | — |
| 2021-09-17 | 1.80 | $1.86 | — |
| 2021-09-16 | 1.80 | $1.86 | 625 |
| 2021-09-15 | 1.79 | $1.91 | 1131 |
| 2021-09-14 | 1.78 | $1.73 | — |
| 2021-09-13 | 1.78 | $1.73 | — |
| 2021-09-10 | 1.79 | $1.73 | — |
| 2021-09-09 | 1.79 | $1.73 | — |
| 2021-09-08 | 1.80 | $1.73 | 6000 |
| 2021-09-07 | 1.81 | $1.66 | 500 |
| 2021-09-03 | 1.82 | $1.66 | — |
| 2021-09-02 | 1.84 | $1.66 | 6000 |
| 2021-09-01 | 1.86 | $1.66 | 2000 |
| 2021-08-31 | 1.88 | $1.89 | — |
| 2021-08-30 | 1.88 | $1.89 | — |
| 2021-08-27 | 1.88 | $1.89 | — |
| 2021-08-26 | 1.88 | $1.89 | — |
| 2021-08-25 | 1.88 | $1.89 | — |
| 2021-08-24 | 1.87 | $1.89 | — |
| 2021-08-23 | 1.87 | $1.89 | — |
| 2021-08-20 | 1.87 | $1.89 | — |
| 2021-08-19 | 1.87 | $1.89 | 110 |
| 2021-08-18 | 1.87 | $1.72 | 100 |
| 2021-08-17 | 1.88 | $2.25 | — |
| 2021-08-16 | 1.84 | $2.25 | 5107 |
| 2021-08-13 | 1.80 | $1.92 | 13300 |
| 2021-08-12 | 1.79 | $1.86 | — |
| 2021-08-11 | 1.78 | $1.86 | — |
| 2021-08-10 | 1.77 | $1.86 | — |
| 2021-08-09 | 1.76 | $1.86 | — |
| 2021-08-06 | 1.75 | $1.86 | — |
| 2021-08-05 | 1.74 | $1.86 | 8000 |
| 2021-08-04 | 1.73 | $1.86 | 6300 |
| 2021-08-03 | 1.72 | $1.48 | 500 |
| 2021-08-02 | 1.74 | $1.76 | — |
| 2021-07-30 | 1.74 | $1.76 | — |
| 2021-07-29 | 1.74 | $1.76 | — |
| 2021-07-28 | 1.73 | $1.76 | 500 |
| 2021-07-27 | 1.73 | $1.48 | 3900 |
| 2021-07-26 | 1.76 | $1.70 | — |
| 2021-07-23 | 1.76 | $1.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.53
2026-07-20
Close Price
$0.53
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
0.80
Maximum
1.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.53 | 100 |
| 2026-07-17 | 0.53 | $0.53 | 100 |
| 2026-07-16 | 0.53 | $0.53 | — |
| 2026-07-15 | 0.53 | $0.53 | 100 |
| 2026-07-14 | 0.53 | $0.53 | 100 |
| 2026-07-13 | 0.53 | $0.53 | 100 |
| 2026-07-10 | 0.53 | $0.53 | 100 |
| 2026-07-09 | 0.53 | $0.53 | 100 |
| 2026-07-08 | 0.53 | $0.53 | 100 |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | 100 |
| 2026-07-02 | 0.53 | $0.53 | 100 |
| 2026-07-01 | 0.53 | $0.53 | 100 |
| 2026-06-30 | 0.53 | $0.53 | 100 |
| 2026-06-29 | 0.53 | $0.53 | 100 |
| 2026-06-26 | 0.53 | $0.53 | 100 |
| 2026-06-25 | 0.53 | $0.53 | 100 |
| 2026-06-24 | 0.53 | $0.53 | 100 |
| 2026-06-23 | 0.53 | $0.53 | 100 |
| 2026-06-22 | 0.53 | $0.53 | 100 |
| 2026-06-18 | 0.53 | $0.53 | 100 |
| 2026-06-17 | 0.53 | $0.53 | 100 |
| 2026-06-16 | 0.53 | $0.53 | 100 |
| 2026-06-15 | 0.53 | $0.53 | 100 |
| 2026-06-12 | 0.53 | $0.53 | 100 |
| 2026-06-11 | 0.53 | $0.53 | 100 |
| 2026-06-10 | 0.53 | $0.53 | — |
| 2026-06-09 | 0.53 | $0.53 | — |
| 2026-06-08 | 0.53 | $0.53 | — |
| 2026-06-05 | 0.53 | $0.53 | 100 |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.53 | $0.53 | 100 |
| 2026-06-02 | 0.53 | $0.53 | 100 |
| 2026-06-01 | 0.53 | $0.53 | 100 |
| 2026-05-29 | 0.53 | $0.53 | 100 |
| 2026-05-28 | 0.53 | $0.53 | 100 |
| 2026-05-27 | 0.53 | $0.53 | 100 |
| 2026-05-26 | 0.53 | $0.53 | 100 |
| 2026-05-22 | 0.53 | $0.53 | 100 |
| 2026-05-21 | 0.53 | $0.53 | 100 |
| 2026-05-20 | 0.53 | $0.53 | 100 |
| 2026-05-19 | 0.53 | $0.53 | 100 |
| 2026-05-18 | 0.53 | $0.53 | 100 |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | 100 |
| 2026-05-13 | 0.53 | $0.53 | 100 |
| 2026-05-12 | 0.53 | $0.53 | 100 |
| 2026-05-11 | 0.53 | $0.53 | 100 |
| 2026-05-08 | 0.53 | $0.53 | 100 |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.53 | $0.53 | 100 |
| 2026-05-05 | 0.53 | $0.53 | 100 |
| 2026-05-04 | 0.53 | $0.53 | 100 |
| 2026-05-01 | 0.53 | $0.53 | 100 |
| 2026-04-30 | 0.53 | $0.53 | 100 |
| 2026-04-29 | 0.53 | $0.53 | 100 |
| 2026-04-28 | 0.53 | $0.53 | 100 |
| 2026-04-27 | 0.53 | $0.53 | 100 |
| 2026-04-24 | 0.53 | $0.53 | 100 |
| 2026-04-23 | 0.53 | $0.53 | 100 |
| 2026-04-22 | 0.53 | $0.53 | 100 |
| 2026-04-21 | 0.53 | $0.53 | 100 |
| 2026-04-20 | 0.53 | $0.53 | — |
| 2026-04-17 | 0.53 | $0.53 | 100 |
| 2026-04-16 | 0.53 | $0.53 | 100 |
| 2026-04-15 | 0.53 | $0.53 | 100 |
| 2026-04-14 | 0.53 | $0.53 | 100 |
| 2026-04-13 | 0.53 | $0.53 | 100 |
| 2026-04-10 | 0.53 | $0.53 | 100 |
| 2026-04-09 | 0.53 | $0.53 | 100 |
| 2026-04-08 | 0.53 | $0.53 | — |
| 2026-04-07 | 0.53 | $0.53 | — |
| 2026-04-06 | 0.53 | $0.53 | 100 |
| 2026-04-02 | 0.54 | $0.53 | 100 |
| 2026-04-01 | 0.54 | $0.53 | 100 |
| 2026-03-31 | 0.54 | $0.53 | 100 |
| 2026-03-30 | 0.54 | $0.53 | 100 |
| 2026-03-27 | 0.54 | $0.53 | 100 |
| 2026-03-26 | 0.55 | $0.53 | 100 |
| 2026-03-25 | 0.55 | $0.53 | 100 |
| 2026-03-24 | 0.55 | $0.53 | 100 |
| 2026-03-23 | 0.55 | $0.53 | 100 |
| 2026-03-20 | 0.56 | $0.53 | 100 |
| 2026-03-19 | 0.56 | $0.53 | — |
| 2026-03-18 | 0.56 | $0.53 | 100 |
| 2026-03-17 | 0.57 | $0.53 | 100 |
| 2026-03-16 | 0.57 | $0.53 | 100 |
| 2026-03-13 | 0.58 | $0.58 | — |
| 2026-03-12 | 0.58 | $0.58 | — |
| 2026-03-11 | 0.58 | $0.58 | — |
| 2026-03-10 | 0.58 | $0.58 | — |
| 2026-03-09 | 0.58 | $0.58 | — |
| 2026-03-06 | 0.59 | $0.58 | — |
| 2026-03-05 | 0.59 | $0.58 | — |
| 2026-03-04 | 0.60 | $0.58 | — |
| 2026-03-03 | 0.60 | $0.58 | — |
| 2026-03-02 | 0.61 | $0.58 | — |
| 2026-02-27 | 0.61 | $0.58 | — |
| 2026-02-26 | 0.62 | $0.58 | — |
| 2026-02-25 | 0.62 | $0.58 | — |
| 2026-02-24 | 0.63 | $0.58 | — |
| 2026-02-23 | 0.64 | $0.58 | — |
| 2026-02-20 | 0.65 | $0.58 | — |
| 2026-02-19 | 0.65 | $0.58 | — |
| 2026-02-18 | 0.66 | $0.58 | — |
| 2026-02-17 | 0.67 | $0.58 | 4000 |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.68 | $0.68 | — |
| 2026-02-06 | 0.68 | $0.68 | — |
| 2026-02-05 | 0.67 | $0.68 | 6000 |
| 2026-02-04 | 0.67 | $0.68 | 6000 |
| 2026-02-03 | 0.67 | $0.68 | 6000 |
| 2026-02-02 | 0.67 | $0.68 | 6000 |
| 2026-01-30 | 0.66 | $0.68 | — |
| 2026-01-29 | 0.66 | $0.68 | 6000 |
| 2026-01-28 | 0.66 | $0.68 | 6000 |
| 2026-01-27 | 0.66 | $0.68 | 6000 |
| 2026-01-26 | 0.65 | $0.68 | 6000 |
| 2026-01-23 | 0.65 | $0.65 | 6000 |
| 2026-01-22 | 0.65 | $0.65 | 6000 |
| 2026-01-21 | 0.65 | $0.65 | 6000 |
| 2026-01-20 | 0.65 | $0.65 | 6000 |
| 2026-01-16 | 0.65 | $0.65 | 6000 |
| 2026-01-15 | 0.65 | $0.65 | 6000 |
| 2026-01-14 | 0.65 | $0.65 | 6000 |
| 2026-01-13 | 0.65 | $0.65 | 6000 |
| 2026-01-12 | 0.65 | $0.65 | 6000 |
| 2026-01-09 | 0.65 | $0.65 | 6000 |
| 2026-01-08 | 0.65 | $0.65 | 6000 |
| 2026-01-07 | 0.65 | $0.65 | 6000 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 6000 |
| 2026-01-02 | 0.66 | $0.65 | 6000 |
| 2025-12-31 | 0.66 | $0.65 | 6000 |
| 2025-12-30 | 0.66 | $0.65 | 6000 |
| 2025-12-29 | 0.66 | $0.65 | 6000 |
| 2025-12-26 | 0.66 | $0.65 | 6000 |
| 2025-12-24 | 0.66 | $0.65 | — |
| 2025-12-23 | 0.67 | $0.65 | 6000 |
| 2025-12-22 | 0.67 | $0.65 | 6000 |
| 2025-12-19 | 0.67 | $0.65 | 6000 |
| 2025-12-18 | 0.68 | $0.65 | 6000 |
| 2025-12-17 | 0.68 | $0.65 | 6000 |
| 2025-12-16 | 0.69 | $0.65 | 6000 |
| 2025-12-15 | 0.69 | $0.68 | — |
| 2025-12-12 | 0.70 | $0.68 | — |
| 2025-12-11 | 0.70 | $0.68 | — |
| 2025-12-10 | 0.70 | $0.68 | 6000 |
| 2025-12-09 | 0.71 | $0.68 | 6000 |
| 2025-12-08 | 0.71 | $0.68 | 6000 |
| 2025-12-05 | 0.72 | $0.68 | 6000 |
| 2025-12-04 | 0.72 | $0.70 | 6000 |
| 2025-12-03 | 0.73 | $0.68 | 6000 |
| 2025-12-02 | 0.73 | $0.68 | — |
| 2025-12-01 | 0.74 | $0.68 | 6000 |
| 2025-11-28 | 0.74 | $0.74 | — |
| 2025-11-26 | 0.74 | $0.74 | 6000 |
| 2025-11-25 | 0.74 | $0.74 | — |
| 2025-11-24 | 0.75 | $0.74 | 6000 |
| 2025-11-21 | 0.75 | $0.74 | 6000 |
| 2025-11-20 | 0.75 | $0.74 | 6000 |
| 2025-11-19 | 0.75 | $0.74 | 6000 |
| 2025-11-18 | 0.75 | $0.74 | 6000 |
| 2025-11-17 | 0.76 | $0.74 | 6000 |
| 2025-11-14 | 0.76 | $0.74 | 6000 |
| 2025-11-13 | 0.76 | $0.74 | 6000 |
| 2025-11-12 | 0.76 | $0.74 | 6000 |
| 2025-11-11 | 0.77 | $0.74 | 6000 |
| 2025-11-10 | 0.77 | $0.74 | 6000 |
| 2025-11-07 | 0.77 | $0.77 | 6000 |
| 2025-11-06 | 0.77 | $0.77 | 6000 |
| 2025-11-05 | 0.77 | $0.77 | 6000 |
| 2025-11-04 | 0.77 | $0.77 | 6000 |
| 2025-11-03 | 0.77 | $0.77 | 6000 |
| 2025-10-31 | 0.77 | $0.77 | 6000 |
| 2025-10-30 | 0.77 | $0.77 | 6000 |
| 2025-10-29 | 0.77 | $0.77 | 6000 |
| 2025-10-28 | 0.78 | $0.77 | — |
| 2025-10-27 | 0.78 | $0.77 | — |
| 2025-10-24 | 0.78 | $0.77 | — |
| 2025-10-23 | 0.78 | $0.77 | — |
| 2025-10-22 | 0.78 | $0.77 | — |
| 2025-10-21 | 0.78 | $0.77 | — |
| 2025-10-20 | 0.78 | $0.77 | — |
| 2025-10-17 | 0.79 | $0.77 | — |
| 2025-10-16 | 0.79 | $0.77 | — |
| 2025-10-15 | 0.79 | $0.77 | — |
| 2025-10-14 | 0.79 | $0.77 | — |
| 2025-10-13 | 0.79 | $0.77 | — |
| 2025-10-10 | 0.80 | $0.77 | — |
| 2025-10-09 | 0.80 | $0.77 | 2500 |
| 2025-10-08 | 0.80 | $0.80 | — |
| 2025-10-07 | 0.80 | $0.80 | — |
| 2025-10-06 | 0.80 | $0.80 | — |
| 2025-10-03 | 0.79 | $0.80 | — |
| 2025-10-02 | 0.79 | $0.80 | — |
| 2025-10-01 | 0.79 | $0.80 | — |
| 2025-09-30 | 0.79 | $0.80 | — |
| 2025-09-29 | 0.78 | $0.80 | — |
| 2025-09-26 | 0.78 | $0.80 | — |
| 2025-09-25 | 0.77 | $0.80 | — |
| 2025-09-24 | 0.77 | $0.80 | — |
| 2025-09-23 | 0.76 | $0.80 | — |
| 2025-09-22 | 0.76 | $0.80 | 2540 |
| 2025-09-19 | 0.75 | $0.78 | — |
| 2025-09-18 | 0.75 | $0.78 | — |
| 2025-09-17 | 0.75 | $0.78 | — |
| 2025-09-16 | 0.75 | $0.78 | — |
| 2025-09-15 | 0.74 | $0.78 | — |
| 2025-09-12 | 0.74 | $0.78 | 100 |
| 2025-09-11 | 0.74 | $0.72 | — |
| 2025-09-10 | 0.74 | $0.72 | — |
| 2025-09-09 | 0.74 | $0.72 | — |
| 2025-09-08 | 0.74 | $0.72 | — |
| 2025-09-05 | 0.75 | $0.72 | 800 |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | — |
| 2025-08-28 | 0.74 | $0.75 | — |
| 2025-08-27 | 0.74 | $0.75 | — |
| 2025-08-26 | 0.74 | $0.75 | — |
| 2025-08-25 | 0.74 | $0.75 | — |
| 2025-08-22 | 0.74 | $0.75 | — |
| 2025-08-21 | 0.74 | $0.75 | — |
| 2025-08-20 | 0.73 | $0.75 | — |
| 2025-08-19 | 0.73 | $0.75 | — |
| 2025-08-18 | 0.73 | $0.75 | — |
| 2025-08-15 | 0.73 | $0.75 | — |
| 2025-08-14 | 0.73 | $0.75 | 6000 |
| 2025-08-13 | 0.72 | $0.72 | — |
| 2025-08-12 | 0.72 | $0.72 | — |
| 2025-08-11 | 0.72 | $0.72 | — |
| 2025-08-08 | 0.72 | $0.72 | — |
| 2025-08-07 | 0.72 | $0.72 | — |
| 2025-08-06 | 0.72 | $0.72 | — |
| 2025-08-05 | 0.71 | $0.72 | — |
| 2025-08-04 | 0.71 | $0.72 | — |
| 2025-08-01 | 0.71 | $0.72 | — |
| 2025-07-31 | 0.71 | $0.72 | — |
| 2025-07-30 | 0.70 | $0.72 | — |
| 2025-07-29 | 0.70 | $0.72 | — |
| 2025-07-28 | 0.69 | $0.72 | — |
| 2025-07-25 | 0.69 | $0.72 | — |
| 2025-07-24 | 0.68 | $0.72 | — |
| 2025-07-23 | 0.68 | $0.72 | — |
| 2025-07-22 | 0.67 | $0.72 | — |
| 2025-07-21 | 0.66 | $0.72 | — |
| 2025-07-18 | 0.66 | $0.72 | — |
| 2025-07-17 | 0.65 | $0.72 | 18700 |
| 2025-07-16 | 0.64 | $0.64 | — |
| 2025-07-15 | 0.64 | $0.64 | — |
| 2025-07-14 | 0.64 | $0.64 | — |
| 2025-07-11 | 0.64 | $0.64 | — |
| 2025-07-10 | 0.64 | $0.64 | — |
| 2025-07-09 | 0.64 | $0.64 | — |
| 2025-07-08 | 0.64 | $0.64 | — |
| 2025-07-07 | 0.64 | $0.64 | — |
| 2025-07-03 | 0.64 | $0.64 | — |
| 2025-07-02 | 0.65 | $0.64 | — |
| 2025-07-01 | 0.65 | $0.64 | — |
| 2025-06-30 | 0.66 | $0.64 | — |
| 2025-06-27 | 0.66 | $0.64 | — |
| 2025-06-26 | 0.67 | $0.64 | — |
| 2025-06-25 | 0.67 | $0.64 | — |
| 2025-06-24 | 0.68 | $0.64 | — |
| 2025-06-23 | 0.69 | $0.64 | — |
| 2025-06-20 | 0.70 | $0.64 | — |
| 2025-06-18 | 0.71 | $0.64 | — |
| 2025-06-17 | 0.72 | $0.64 | — |
| 2025-06-16 | 0.73 | $0.64 | — |
| 2025-06-13 | 0.75 | $0.64 | — |
| 2025-06-12 | 0.76 | $0.64 | — |
| 2025-06-11 | 0.77 | $0.64 | 300 |
| 2025-06-10 | 0.79 | $0.70 | — |
| 2025-06-09 | 0.80 | $0.70 | 18000 |
| 2025-06-06 | 0.81 | $0.81 | — |
| 2025-06-05 | 0.81 | $0.81 | — |
| 2025-06-04 | 0.81 | $0.81 | — |
| 2025-06-03 | 0.81 | $0.81 | — |
| 2025-06-02 | 0.81 | $0.81 | — |
| 2025-05-30 | 0.81 | $0.81 | — |
| 2025-05-29 | 0.81 | $0.81 | — |
| 2025-05-28 | 0.81 | $0.81 | — |
| 2025-05-27 | 0.81 | $0.81 | — |
| 2025-05-23 | 0.81 | $0.81 | — |
| 2025-05-22 | 0.81 | $0.81 | — |
| 2025-05-21 | 0.81 | $0.81 | — |
| 2025-05-20 | 0.81 | $0.81 | — |
| 2025-05-19 | 0.81 | $0.81 | — |
| 2025-05-16 | 0.81 | $0.81 | — |
| 2025-05-15 | 0.81 | $0.81 | — |
| 2025-05-14 | 0.81 | $0.81 | — |
| 2025-05-13 | 0.81 | $0.81 | — |
| 2025-05-12 | 0.81 | $0.81 | — |
| 2025-05-09 | 0.81 | $0.81 | — |
| 2025-05-08 | 0.81 | $0.81 | — |
| 2025-05-07 | 0.81 | $0.81 | — |
| 2025-05-06 | 0.81 | $0.81 | — |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | — |
| 2025-04-30 | 0.81 | $0.81 | — |
| 2025-04-29 | 0.81 | $0.81 | — |
| 2025-04-28 | 0.81 | $0.81 | — |
| 2025-04-25 | 0.81 | $0.81 | — |
| 2025-04-24 | 0.81 | $0.81 | — |
| 2025-04-23 | 0.81 | $0.81 | — |
| 2025-04-22 | 0.81 | $0.81 | — |
| 2025-04-21 | 0.81 | $0.81 | — |
| 2025-04-17 | 0.81 | $0.81 | — |
| 2025-04-16 | 0.81 | $0.81 | — |
| 2025-04-15 | 0.81 | $0.81 | — |
| 2025-04-14 | 0.81 | $0.81 | — |
| 2025-04-11 | 0.81 | $0.81 | — |
| 2025-04-10 | 0.81 | $0.81 | — |
| 2025-04-09 | 0.81 | $0.81 | — |
| 2025-04-08 | 0.81 | $0.81 | — |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | — |
| 2025-04-03 | 0.81 | $0.81 | — |
| 2025-04-02 | 0.81 | $0.81 | — |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | — |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.80 | $0.81 | — |
| 2025-03-26 | 0.80 | $0.81 | — |
| 2025-03-25 | 0.80 | $0.81 | — |
| 2025-03-24 | 0.80 | $0.81 | — |
| 2025-03-21 | 0.80 | $0.81 | — |
| 2025-03-20 | 0.80 | $0.81 | — |
| 2025-03-19 | 0.80 | $0.81 | — |
| 2025-03-18 | 0.80 | $0.81 | — |
| 2025-03-17 | 0.79 | $0.81 | 400 |
| 2025-03-14 | 0.79 | $0.79 | — |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.80 | $0.79 | — |
| 2025-03-07 | 0.80 | $0.79 | — |
| 2025-03-06 | 0.80 | $0.79 | — |
| 2025-03-05 | 0.80 | $0.79 | — |
| 2025-03-04 | 0.80 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | 250600 |
| 2025-02-26 | 0.79 | $0.81 | — |
| 2025-02-25 | 0.78 | $0.81 | — |
| 2025-02-24 | 0.78 | $0.81 | — |
| 2025-02-21 | 0.77 | $0.81 | — |
| 2025-02-20 | 0.76 | $0.81 | — |
| 2025-02-19 | 0.75 | $0.81 | — |
| 2025-02-18 | 0.75 | $0.81 | — |
| 2025-02-14 | 0.74 | $0.81 | — |
| 2025-02-13 | 0.73 | $0.81 | — |
| 2025-02-12 | 0.72 | $0.80 | 142000 |
| 2025-02-11 | 0.71 | $0.78 | 3000 |
| 2025-02-10 | 0.70 | $0.78 | — |
| 2025-02-07 | 0.69 | $0.78 | 604 |
| 2025-02-06 | 0.68 | $0.73 | 604 |
| 2025-02-05 | 0.67 | $0.68 | — |
| 2025-02-04 | 0.67 | $0.68 | — |
| 2025-02-03 | 0.67 | $0.68 | 8000 |
| 2025-01-31 | 0.66 | $0.67 | — |
| 2025-01-30 | 0.66 | $0.67 | — |
| 2025-01-29 | 0.66 | $0.67 | — |
| 2025-01-28 | 0.66 | $0.67 | — |
| 2025-01-27 | 0.66 | $0.67 | 2703 |
| 2025-01-24 | 0.66 | $0.68 | — |
| 2025-01-23 | 0.66 | $0.68 | — |
| 2025-01-22 | 0.66 | $0.68 | — |
| 2025-01-21 | 0.66 | $0.68 | 20000 |
| 2025-01-17 | 0.66 | $0.64 | — |
| 2025-01-16 | 0.66 | $0.64 | — |
| 2025-01-15 | 0.66 | $0.64 | — |
| 2025-01-14 | 0.66 | $0.64 | 2500 |
| 2025-01-13 | 0.66 | $0.66 | — |
| 2025-01-10 | 0.66 | $0.66 | — |
| 2025-01-08 | 0.66 | $0.66 | — |
| 2025-01-07 | 0.67 | $0.66 | — |
| 2025-01-06 | 0.67 | $0.66 | — |
| 2025-01-03 | 0.67 | $0.66 | — |
| 2025-01-02 | 0.67 | $0.66 | — |
| 2024-12-31 | 0.67 | $0.66 | — |
| 2024-12-30 | 0.67 | $0.66 | — |
| 2024-12-27 | 0.67 | $0.66 | — |
| 2024-12-26 | 0.68 | $0.66 | — |
| 2024-12-24 | 0.68 | $0.66 | — |
| 2024-12-23 | 0.68 | $0.66 | 2000 |
| 2024-12-20 | 0.69 | $0.65 | — |
| 2024-12-19 | 0.69 | $0.65 | 19608 |
| 2024-12-18 | 0.70 | $0.63 | 140 |
| 2024-12-17 | 0.71 | $0.69 | — |
| 2024-12-16 | 0.71 | $0.69 | 200 |
| 2024-12-13 | 0.72 | $0.70 | — |
| 2024-12-12 | 0.72 | $0.70 | — |
| 2024-12-11 | 0.72 | $0.70 | — |
| 2024-12-10 | 0.73 | $0.70 | — |
| 2024-12-09 | 0.73 | $0.70 | — |
| 2024-12-06 | 0.74 | $0.70 | — |
| 2024-12-05 | 0.75 | $0.70 | — |
| 2024-12-04 | 0.75 | $0.70 | — |
| 2024-12-03 | 0.76 | $0.70 | — |
| 2024-12-02 | 0.77 | $0.70 | 2000 |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | 9847 |
| 2024-11-15 | 0.78 | $0.76 | — |
| 2024-11-14 | 0.78 | $0.76 | — |
| 2024-11-13 | 0.78 | $0.76 | 2122 |
| 2024-11-12 | 0.78 | $0.81 | — |
| 2024-11-11 | 0.77 | $0.81 | — |
| 2024-11-08 | 0.77 | $0.81 | 1000 |
| 2024-11-07 | 0.76 | $0.82 | 154000 |
| 2024-11-06 | 0.76 | $0.74 | — |
| 2024-11-05 | 0.76 | $0.74 | — |
| 2024-11-04 | 0.76 | $0.74 | — |
| 2024-11-01 | 0.76 | $0.74 | 12000 |
| 2024-10-31 | 0.76 | $0.78 | — |
| 2024-10-30 | 0.75 | $0.78 | — |
| 2024-10-29 | 0.75 | $0.78 | — |
| 2024-10-28 | 0.74 | $0.78 | — |
| 2024-10-25 | 0.74 | $0.78 | — |
| 2024-10-24 | 0.73 | $0.78 | — |
| 2024-10-23 | 0.72 | $0.78 | — |
| 2024-10-22 | 0.71 | $0.78 | — |
| 2024-10-21 | 0.70 | $0.78 | — |
| 2024-10-18 | 0.69 | $0.78 | 2000 |
| 2024-10-17 | 0.68 | $0.70 | 2000 |
| 2024-10-16 | 0.67 | $0.70 | 12700 |
| 2024-10-15 | 0.66 | $0.70 | — |
| 2024-10-14 | 0.65 | $0.70 | — |
| 2024-10-11 | 0.64 | $0.70 | — |
| 2024-10-10 | 0.63 | $0.70 | — |
| 2024-10-09 | 0.62 | $0.70 | — |
| 2024-10-08 | 0.60 | $0.70 | 2000 |
| 2024-10-07 | 0.59 | $0.70 | — |
| 2024-10-04 | 0.57 | $0.70 | — |
| 2024-10-03 | 0.55 | $0.70 | — |
| 2024-10-02 | 0.54 | $0.70 | — |
| 2024-10-01 | 0.52 | $0.70 | 2000 |
| 2024-09-30 | 0.50 | $0.68 | 49319 |
| 2024-09-27 | 0.48 | $0.56 | — |
| 2024-09-26 | 0.47 | $0.56 | 14908 |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.45 | $0.46 | — |
| 2024-09-23 | 0.45 | $0.46 | — |
| 2024-09-20 | 0.45 | $0.46 | 12000 |
| 2024-09-19 | 0.45 | $0.46 | — |
| 2024-09-18 | 0.45 | $0.46 | — |
| 2024-09-17 | 0.45 | $0.46 | — |
| 2024-09-16 | 0.44 | $0.46 | — |
| 2024-09-13 | 0.44 | $0.46 | — |
| 2024-09-12 | 0.44 | $0.46 | — |
| 2024-09-11 | 0.44 | $0.46 | — |
| 2024-09-10 | 0.43 | $0.46 | — |
| 2024-09-09 | 0.43 | $0.46 | — |
| 2024-09-06 | 0.43 | $0.46 | — |
| 2024-09-05 | 0.42 | $0.46 | 41734 |
| 2024-09-04 | 0.42 | $0.43 | — |
| 2024-09-03 | 0.42 | $0.43 | — |
| 2024-08-30 | 0.42 | $0.43 | — |
| 2024-08-29 | 0.42 | $0.43 | — |
| 2024-08-28 | 0.42 | $0.43 | 37200 |
| 2024-08-27 | 0.42 | $0.43 | 10000 |
| 2024-08-26 | 0.42 | $0.41 | — |
| 2024-08-23 | 0.42 | $0.41 | — |
| 2024-08-22 | 0.42 | $0.41 | — |
| 2024-08-21 | 0.43 | $0.41 | — |
| 2024-08-20 | 0.43 | $0.41 | — |
| 2024-08-19 | 0.44 | $0.41 | 100 |
| 2024-08-16 | 0.45 | $0.41 | 3000 |
| 2024-08-15 | 0.46 | $0.41 | — |
| 2024-08-14 | 0.46 | $0.41 | — |
| 2024-08-13 | 0.47 | $0.41 | — |
| 2024-08-12 | 0.48 | $0.41 | — |
| 2024-08-09 | 0.49 | $0.41 | — |
| 2024-08-08 | 0.50 | $0.41 | — |
| 2024-08-07 | 0.51 | $0.41 | — |
| 2024-08-06 | 0.53 | $0.41 | — |
| 2024-08-05 | 0.54 | $0.41 | 26200 |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.54 | $0.55 | — |
| 2024-07-23 | 0.54 | $0.55 | — |
| 2024-07-22 | 0.54 | $0.55 | — |
| 2024-07-19 | 0.54 | $0.55 | — |
| 2024-07-18 | 0.53 | $0.55 | 14909 |
| 2024-07-17 | 0.53 | $0.59 | — |
| 2024-07-16 | 0.52 | $0.59 | 100 |
| 2024-07-15 | 0.52 | $0.53 | — |
| 2024-07-12 | 0.51 | $0.53 | — |
| 2024-07-11 | 0.51 | $0.53 | — |
| 2024-07-10 | 0.51 | $0.53 | — |
| 2024-07-09 | 0.51 | $0.53 | — |
| 2024-07-08 | 0.50 | $0.53 | — |
| 2024-07-05 | 0.50 | $0.53 | — |
| 2024-07-03 | 0.50 | $0.53 | — |
| 2024-07-02 | 0.50 | $0.53 | — |
| 2024-07-01 | 0.49 | $0.53 | — |
| 2024-06-28 | 0.49 | $0.53 | — |
| 2024-06-27 | 0.49 | $0.53 | 2000 |
| 2024-06-26 | 0.49 | $0.47 | — |
| 2024-06-25 | 0.49 | $0.47 | — |
| 2024-06-24 | 0.49 | $0.47 | — |
| 2024-06-21 | 0.50 | $0.47 | — |
| 2024-06-20 | 0.50 | $0.47 | — |
| 2024-06-18 | 0.51 | $0.47 | — |
| 2024-06-17 | 0.51 | $0.47 | — |
| 2024-06-14 | 0.52 | $0.47 | — |
| 2024-06-13 | 0.52 | $0.47 | — |
| 2024-06-12 | 0.53 | $0.47 | — |
| 2024-06-11 | 0.54 | $0.47 | 16000 |
| 2024-06-10 | 0.55 | $0.54 | — |
| 2024-06-07 | 0.55 | $0.54 | — |
| 2024-06-06 | 0.55 | $0.54 | — |
| 2024-06-05 | 0.55 | $0.54 | — |
| 2024-06-04 | 0.55 | $0.54 | — |
| 2024-06-03 | 0.55 | $0.54 | — |
| 2024-05-31 | 0.56 | $0.54 | — |
| 2024-05-30 | 0.56 | $0.54 | — |
| 2024-05-29 | 0.56 | $0.54 | — |
| 2024-05-28 | 0.56 | $0.54 | 1500 |
| 2024-05-24 | 0.57 | $0.56 | — |
| 2024-05-23 | 0.57 | $0.56 | 2000 |
| 2024-05-22 | 0.57 | $0.57 | — |
| 2024-05-21 | 0.57 | $0.57 | — |
| 2024-05-20 | 0.57 | $0.57 | — |
| 2024-05-17 | 0.57 | $0.57 | — |
| 2024-05-16 | 0.57 | $0.57 | — |
| 2024-05-15 | 0.57 | $0.57 | — |
| 2024-05-14 | 0.57 | $0.57 | — |
| 2024-05-13 | 0.57 | $0.57 | — |
| 2024-05-10 | 0.57 | $0.57 | — |
| 2024-05-09 | 0.57 | $0.57 | 4000 |
| 2024-05-08 | 0.57 | $0.57 | — |
| 2024-05-07 | 0.57 | $0.57 | — |
| 2024-05-06 | 0.57 | $0.57 | — |
| 2024-05-03 | 0.57 | $0.57 | — |
| 2024-05-02 | 0.57 | $0.57 | — |
| 2024-05-01 | 0.58 | $0.57 | — |
| 2024-04-30 | 0.58 | $0.57 | — |
| 2024-04-29 | 0.58 | $0.57 | — |
| 2024-04-26 | 0.58 | $0.57 | — |
| 2024-04-25 | 0.58 | $0.57 | — |
| 2024-04-24 | 0.58 | $0.57 | 5200 |
| 2024-04-23 | 0.58 | $0.57 | — |
| 2024-04-22 | 0.59 | $0.57 | — |
| 2024-04-19 | 0.59 | $0.57 | — |
| 2024-04-18 | 0.59 | $0.57 | 2000 |
| 2024-04-17 | 0.59 | $0.59 | — |
| 2024-04-16 | 0.59 | $0.59 | — |
| 2024-04-15 | 0.60 | $0.59 | — |
| 2024-04-12 | 0.60 | $0.59 | — |
| 2024-04-11 | 0.60 | $0.59 | — |
| 2024-04-10 | 0.60 | $0.59 | — |
| 2024-04-09 | 0.61 | $0.59 | — |
| 2024-04-08 | 0.61 | $0.59 | — |
| 2024-04-05 | 0.61 | $0.59 | — |
| 2024-04-04 | 0.62 | $0.59 | — |
| 2024-04-03 | 0.62 | $0.59 | — |
| 2024-04-02 | 0.62 | $0.59 | — |
| 2024-04-01 | 0.63 | $0.59 | — |
| 2024-03-28 | 0.63 | $0.59 | — |
| 2024-03-27 | 0.64 | $0.59 | — |
| 2024-03-26 | 0.64 | $0.59 | 122 |
| 2024-03-25 | 0.64 | $0.66 | — |
| 2024-03-22 | 0.64 | $0.66 | — |
| 2024-03-21 | 0.64 | $0.66 | — |
| 2024-03-20 | 0.63 | $0.66 | — |
| 2024-03-19 | 0.63 | $0.66 | — |
| 2024-03-18 | 0.62 | $0.66 | — |
| 2024-03-15 | 0.62 | $0.66 | 2000 |
| 2024-03-14 | 0.61 | $0.65 | 9047 |
| 2024-03-13 | 0.61 | $0.64 | — |
| 2024-03-12 | 0.60 | $0.64 | — |
| 2024-03-11 | 0.60 | $0.64 | — |
| 2024-03-08 | 0.59 | $0.64 | — |
| 2024-03-07 | 0.59 | $0.64 | — |
| 2024-03-06 | 0.58 | $0.64 | 2000 |
| 2024-03-05 | 0.57 | $0.61 | 4000 |
| 2024-03-04 | 0.57 | $0.57 | — |
| 2024-03-01 | 0.57 | $0.57 | — |
| 2024-02-29 | 0.57 | $0.57 | — |
| 2024-02-28 | 0.57 | $0.57 | — |
| 2024-02-27 | 0.57 | $0.57 | — |
| 2024-02-26 | 0.57 | $0.57 | — |
| 2024-02-23 | 0.57 | $0.57 | — |
| 2024-02-22 | 0.57 | $0.57 | — |
| 2024-02-21 | 0.57 | $0.57 | — |
| 2024-02-20 | 0.58 | $0.57 | — |
| 2024-02-16 | 0.58 | $0.57 | — |
| 2024-02-15 | 0.58 | $0.57 | — |
| 2024-02-14 | 0.58 | $0.57 | — |
| 2024-02-13 | 0.59 | $0.57 | — |
| 2024-02-12 | 0.59 | $0.57 | — |
| 2024-02-09 | 0.60 | $0.57 | — |
| 2024-02-08 | 0.60 | $0.57 | — |
| 2024-02-07 | 0.61 | $0.57 | — |
| 2024-02-06 | 0.62 | $0.57 | — |
| 2024-02-05 | 0.62 | $0.57 | — |
| 2024-02-02 | 0.63 | $0.57 | 6000 |
| 2024-02-01 | 0.64 | $0.57 | — |
| 2024-01-31 | 0.65 | $0.57 | 2000 |
| 2024-01-30 | 0.66 | $0.65 | — |
| 2024-01-29 | 0.66 | $0.65 | 21000 |
| 2024-01-26 | 0.67 | $0.61 | 6742 |
| 2024-01-25 | 0.67 | $0.64 | — |
| 2024-01-24 | 0.68 | $0.64 | — |
| 2024-01-23 | 0.69 | $0.64 | — |
| 2024-01-22 | 0.69 | $0.64 | 1000 |
| 2024-01-19 | 0.70 | $0.64 | 2000 |
| 2024-01-18 | 0.71 | $0.71 | — |
| 2024-01-17 | 0.71 | $0.71 | — |
| 2024-01-16 | 0.71 | $0.71 | 25607 |
| 2024-01-12 | 0.72 | $0.67 | — |
| 2024-01-11 | 0.72 | $0.67 | 2000 |
| 2024-01-10 | 0.73 | $0.67 | — |
| 2024-01-09 | 0.74 | $0.67 | — |
| 2024-01-08 | 0.75 | $0.67 | 1100 |
| 2024-01-05 | 0.76 | $0.74 | — |
| 2024-01-04 | 0.77 | $0.74 | — |
| 2024-01-03 | 0.77 | $0.74 | — |
| 2024-01-02 | 0.78 | $0.74 | 1100 |
| 2023-12-29 | 0.79 | $0.73 | — |
| 2023-12-28 | 0.79 | $0.73 | 30000 |
| 2023-12-27 | 0.80 | $0.79 | — |
| 2023-12-26 | 0.81 | $0.79 | — |
| 2023-12-22 | 0.81 | $0.79 | — |
| 2023-12-21 | 0.81 | $0.79 | — |
| 2023-12-20 | 0.82 | $0.79 | — |
| 2023-12-19 | 0.82 | $0.79 | — |
| 2023-12-18 | 0.82 | $0.79 | — |
| 2023-12-15 | 0.83 | $0.79 | 10000 |
| 2023-12-14 | 0.83 | $0.76 | — |
| 2023-12-13 | 0.84 | $0.76 | 24000 |
| 2023-12-12 | 0.85 | $0.86 | — |
| 2023-12-11 | 0.84 | $0.86 | — |
| 2023-12-08 | 0.84 | $0.86 | — |
| 2023-12-07 | 0.84 | $0.86 | — |
| 2023-12-06 | 0.83 | $0.86 | — |
| 2023-12-05 | 0.83 | $0.86 | — |
| 2023-12-04 | 0.82 | $0.86 | 4000 |
| 2023-12-01 | 0.82 | $0.82 | 6000 |
| 2023-11-30 | 0.81 | $0.82 | — |
| 2023-11-29 | 0.81 | $0.82 | 2000 |
| 2023-11-28 | 0.81 | $0.82 | 6000 |
| 2023-11-27 | 0.80 | $0.87 | 26200 |
| 2023-11-24 | 0.80 | $0.81 | — |
| 2023-11-22 | 0.79 | $0.81 | — |
| 2023-11-21 | 0.79 | $0.81 | — |
| 2023-11-20 | 0.78 | $0.81 | 8000 |
| 2023-11-17 | 0.78 | $0.84 | — |
| 2023-11-16 | 0.77 | $0.84 | — |
| 2023-11-15 | 0.76 | $0.84 | — |
| 2023-11-14 | 0.75 | $0.84 | — |
| 2023-11-13 | 0.74 | $0.84 | 24300 |
| 2023-11-10 | 0.73 | $0.72 | 10000 |
| 2023-11-09 | 0.73 | $0.76 | 13700 |
| 2023-11-08 | 0.73 | $0.77 | 10000 |
| 2023-11-07 | 0.72 | $0.77 | 4000 |
| 2023-11-06 | 0.72 | $0.71 | — |
| 2023-11-03 | 0.72 | $0.71 | — |
| 2023-11-02 | 0.72 | $0.71 | 142 |
| 2023-11-01 | 0.72 | $0.72 | — |
| 2023-10-31 | 0.72 | $0.72 | — |
| 2023-10-30 | 0.72 | $0.72 | — |
| 2023-10-27 | 0.72 | $0.72 | — |
| 2023-10-26 | 0.72 | $0.72 | 54000 |
| 2023-10-25 | 0.72 | $0.73 | — |
| 2023-10-24 | 0.72 | $0.73 | — |
| 2023-10-23 | 0.71 | $0.73 | — |
| 2023-10-20 | 0.71 | $0.73 | — |
| 2023-10-19 | 0.71 | $0.73 | — |
| 2023-10-18 | 0.71 | $0.73 | 14000 |
| 2023-10-17 | 0.70 | $0.74 | — |
| 2023-10-16 | 0.70 | $0.74 | 22415 |
| 2023-10-13 | 0.70 | $0.70 | — |
| 2023-10-12 | 0.70 | $0.70 | — |
| 2023-10-11 | 0.70 | $0.70 | — |
| 2023-10-10 | 0.70 | $0.70 | — |
| 2023-10-09 | 0.70 | $0.70 | — |
| 2023-10-06 | 0.71 | $0.70 | — |
| 2023-10-05 | 0.71 | $0.70 | — |
| 2023-10-04 | 0.71 | $0.70 | — |
| 2023-10-03 | 0.71 | $0.69 | 2000 |
| 2023-10-02 | 0.72 | $0.68 | 18000 |
| 2023-09-29 | 0.72 | $0.68 | — |
| 2023-09-28 | 0.72 | $0.68 | — |
| 2023-09-27 | 0.73 | $0.68 | — |
| 2023-09-26 | 0.73 | $0.68 | 8000 |
| 2023-09-25 | 0.73 | $0.75 | — |
| 2023-09-22 | 0.72 | $0.75 | — |
| 2023-09-21 | 0.72 | $0.75 | — |
| 2023-09-20 | 0.71 | $0.75 | — |
| 2023-09-19 | 0.70 | $0.75 | — |
| 2023-09-18 | 0.70 | $0.75 | — |
| 2023-09-15 | 0.69 | $0.75 | — |
| 2023-09-14 | 0.68 | $0.75 | — |
| 2023-09-13 | 0.67 | $0.75 | — |
| 2023-09-12 | 0.65 | $0.75 | — |
| 2023-09-11 | 0.64 | $0.75 | 12000 |
| 2023-09-08 | 0.63 | $0.68 | — |
| 2023-09-07 | 0.62 | $0.68 | — |
| 2023-09-06 | 0.61 | $0.68 | — |
| 2023-09-05 | 0.60 | $0.68 | 2000 |
| 2023-09-01 | 0.59 | $0.61 | — |
| 2023-08-31 | 0.59 | $0.61 | — |
| 2023-08-30 | 0.59 | $0.61 | — |
| 2023-08-29 | 0.59 | $0.61 | — |
| 2023-08-28 | 0.58 | $0.61 | — |
| 2023-08-25 | 0.58 | $0.61 | — |
| 2023-08-24 | 0.58 | $0.61 | — |
| 2023-08-23 | 0.58 | $0.61 | 2000 |
| 2023-08-22 | 0.57 | $0.56 | — |
| 2023-08-21 | 0.57 | $0.56 | — |
| 2023-08-18 | 0.57 | $0.56 | — |
| 2023-08-17 | 0.58 | $0.56 | — |
| 2023-08-16 | 0.58 | $0.56 | — |
| 2023-08-15 | 0.58 | $0.56 | 6000 |
| 2023-08-14 | 0.58 | $0.56 | 2000 |
| 2023-08-11 | 0.59 | $0.58 | — |
| 2023-08-10 | 0.59 | $0.58 | — |
| 2023-08-09 | 0.59 | $0.58 | — |
| 2023-08-08 | 0.59 | $0.58 | 221 |
| 2023-08-07 | 0.60 | $0.59 | — |
| 2023-08-04 | 0.60 | $0.59 | — |
| 2023-08-03 | 0.60 | $0.59 | — |
| 2023-08-02 | 0.60 | $0.59 | — |
| 2023-08-01 | 0.60 | $0.59 | — |
| 2023-07-31 | 0.60 | $0.59 | — |
| 2023-07-28 | 0.60 | $0.59 | 4600 |
| 2023-07-27 | 0.61 | $0.55 | — |
| 2023-07-26 | 0.61 | $0.55 | — |
| 2023-07-25 | 0.62 | $0.55 | 2000 |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | — |
| 2023-07-18 | 0.63 | $0.63 | — |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.62 | $0.63 | — |
| 2023-07-12 | 0.62 | $0.63 | — |
| 2023-07-11 | 0.62 | $0.63 | — |
| 2023-07-10 | 0.62 | $0.63 | — |
| 2023-07-07 | 0.62 | $0.63 | — |
| 2023-07-06 | 0.62 | $0.63 | — |
| 2023-07-05 | 0.62 | $0.63 | — |
| 2023-07-03 | 0.62 | $0.63 | — |
| 2023-06-30 | 0.62 | $0.63 | — |
| 2023-06-29 | 0.62 | $0.63 | 1000 |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.62 | $0.61 | — |
| 2023-06-23 | 0.62 | $0.61 | — |
| 2023-06-22 | 0.62 | $0.61 | — |
| 2023-06-21 | 0.62 | $0.61 | — |
| 2023-06-20 | 0.62 | $0.61 | — |
| 2023-06-16 | 0.62 | $0.61 | — |
| 2023-06-15 | 0.62 | $0.61 | — |
| 2023-06-14 | 0.62 | $0.61 | — |
| 2023-06-13 | 0.63 | $0.61 | — |
| 2023-06-12 | 0.63 | $0.61 | — |
| 2023-06-09 | 0.63 | $0.61 | — |
| 2023-06-08 | 0.63 | $0.61 | — |
| 2023-06-07 | 0.64 | $0.61 | — |
| 2023-06-06 | 0.64 | $0.61 | — |
| 2023-06-05 | 0.64 | $0.61 | — |
| 2023-06-02 | 0.64 | $0.61 | 2000 |
| 2023-06-01 | 0.65 | $0.62 | 4000 |
| 2023-05-31 | 0.65 | $0.65 | — |
| 2023-05-30 | 0.65 | $0.65 | — |
| 2023-05-26 | 0.65 | $0.65 | — |
| 2023-05-25 | 0.65 | $0.65 | — |
| 2023-05-24 | 0.65 | $0.65 | — |
| 2023-05-23 | 0.65 | $0.65 | — |
| 2023-05-22 | 0.65 | $0.65 | — |
| 2023-05-19 | 0.65 | $0.65 | — |
| 2023-05-18 | 0.65 | $0.65 | — |
| 2023-05-17 | 0.65 | $0.65 | — |
| 2023-05-16 | 0.65 | $0.65 | — |
| 2023-05-15 | 0.64 | $0.65 | — |
| 2023-05-12 | 0.64 | $0.65 | — |
| 2023-05-11 | 0.64 | $0.65 | 2000 |
| 2023-05-10 | 0.64 | $0.65 | — |
| 2023-05-09 | 0.64 | $0.65 | — |
| 2023-05-08 | 0.64 | $0.65 | — |
| 2023-05-05 | 0.64 | $0.65 | — |
| 2023-05-04 | 0.64 | $0.65 | 4000 |
| 2023-05-03 | 0.64 | $0.63 | — |
| 2023-05-02 | 0.64 | $0.63 | — |
| 2023-05-01 | 0.65 | $0.63 | — |
| 2023-04-28 | 0.65 | $0.63 | — |
| 2023-04-27 | 0.65 | $0.63 | — |
| 2023-04-26 | 0.65 | $0.63 | — |
| 2023-04-25 | 0.66 | $0.63 | 500 |
| 2023-04-24 | 0.66 | $0.65 | — |
| 2023-04-21 | 0.67 | $0.65 | — |
| 2023-04-20 | 0.67 | $0.65 | — |
| 2023-04-19 | 0.67 | $0.65 | — |
| 2023-04-18 | 0.68 | $0.65 | — |
| 2023-04-17 | 0.68 | $0.65 | — |
| 2023-04-14 | 0.68 | $0.65 | — |
| 2023-04-13 | 0.69 | $0.65 | — |
| 2023-04-12 | 0.69 | $0.65 | — |
| 2023-04-11 | 0.69 | $0.65 | 2000 |
| 2023-04-10 | 0.70 | $0.67 | — |
| 2023-04-06 | 0.70 | $0.67 | — |
| 2023-04-05 | 0.70 | $0.67 | — |
| 2023-04-04 | 0.71 | $0.67 | — |
| 2023-04-03 | 0.71 | $0.67 | 2000 |
| 2023-03-31 | 0.71 | $0.74 | — |
| 2023-03-30 | 0.71 | $0.74 | — |
| 2023-03-29 | 0.71 | $0.74 | — |
| 2023-03-28 | 0.70 | $0.74 | — |
| 2023-03-27 | 0.70 | $0.74 | — |
| 2023-03-24 | 0.70 | $0.74 | 1700 |
| 2023-03-23 | 0.70 | $0.70 | — |
| 2023-03-22 | 0.70 | $0.70 | 700 |
| 2023-03-21 | 0.70 | $0.68 | — |
| 2023-03-20 | 0.70 | $0.68 | — |
| 2023-03-17 | 0.71 | $0.68 | — |
| 2023-03-16 | 0.72 | $0.68 | — |
| 2023-03-15 | 0.73 | $0.68 | — |
| 2023-03-14 | 0.73 | $0.68 | — |
| 2023-03-13 | 0.74 | $0.68 | — |
| 2023-03-10 | 0.76 | $0.68 | — |
| 2023-03-09 | 0.77 | $0.68 | — |
| 2023-03-08 | 0.78 | $0.68 | 700 |
| 2023-03-07 | 0.80 | $0.76 | — |
| 2023-03-06 | 0.80 | $0.76 | — |
| 2023-03-03 | 0.81 | $0.76 | — |
| 2023-03-02 | 0.82 | $0.76 | — |
| 2023-03-01 | 0.82 | $0.76 | — |
| 2023-02-28 | 0.83 | $0.76 | — |
| 2023-02-27 | 0.84 | $0.76 | — |
| 2023-02-24 | 0.85 | $0.76 | — |
| 2023-02-23 | 0.86 | $0.76 | — |
| 2023-02-22 | 0.87 | $0.76 | 800 |
| 2023-02-21 | 0.89 | $0.88 | — |
| 2023-02-17 | 0.89 | $0.88 | — |
| 2023-02-16 | 0.89 | $0.88 | — |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.89 | $0.88 | — |
| 2023-02-13 | 0.89 | $0.88 | — |
| 2023-02-10 | 0.89 | $0.88 | — |
| 2023-02-09 | 0.89 | $0.88 | — |
| 2023-02-08 | 0.89 | $0.88 | — |
| 2023-02-07 | 0.90 | $0.88 | — |
| 2023-02-06 | 0.90 | $0.88 | — |
| 2023-02-03 | 0.90 | $0.88 | — |
| 2023-02-02 | 0.90 | $0.88 | 2000 |
| 2023-02-01 | 0.90 | $0.91 | 400 |
| 2023-01-31 | 0.90 | $0.90 | — |
| 2023-01-30 | 0.90 | $0.90 | — |
| 2023-01-27 | 0.91 | $0.90 | — |
| 2023-01-26 | 0.91 | $0.90 | — |
| 2023-01-25 | 0.91 | $0.90 | 34000 |
| 2023-01-24 | 0.91 | $0.90 | — |
| 2023-01-23 | 0.91 | $0.90 | — |
| 2023-01-20 | 0.91 | $0.90 | — |
| 2023-01-19 | 0.91 | $0.90 | — |
| 2023-01-18 | 0.91 | $0.90 | — |
| 2023-01-17 | 0.91 | $0.90 | 58100 |
| 2023-01-13 | 0.91 | $0.89 | 2000 |
| 2023-01-12 | 0.91 | $0.93 | — |
| 2023-01-11 | 0.91 | $0.93 | — |
| 2023-01-10 | 0.91 | $0.93 | — |
| 2023-01-09 | 0.90 | $0.93 | 2000 |
| 2023-01-06 | 0.90 | $0.90 | — |
| 2023-01-05 | 0.90 | $0.90 | — |
| 2023-01-04 | 0.90 | $0.90 | — |
| 2023-01-03 | 0.90 | $0.90 | — |
| 2022-12-30 | 0.90 | $0.90 | — |
| 2022-12-29 | 0.89 | $0.90 | — |
| 2022-12-28 | 0.89 | $0.90 | — |
| 2022-12-27 | 0.89 | $0.90 | — |
| 2022-12-23 | 0.88 | $0.90 | — |
| 2022-12-22 | 0.88 | $0.90 | 6000 |
| 2022-12-21 | 0.87 | $0.88 | 24000 |
| 2022-12-20 | 0.87 | $0.91 | — |
| 2022-12-19 | 0.86 | $0.91 | 24000 |
| 2022-12-16 | 0.86 | $0.89 | 30000 |
| 2022-12-15 | 0.85 | $0.91 | 1500 |
| 2022-12-14 | 0.85 | $0.93 | 2000 |
| 2022-12-13 | 0.84 | $0.88 | 80000 |
| 2022-12-12 | 0.83 | $0.87 | 32000 |
| 2022-12-09 | 0.83 | $0.87 | 44010 |
| 2022-12-08 | 0.83 | $0.85 | — |
| 2022-12-07 | 0.82 | $0.85 | — |
| 2022-12-06 | 0.82 | $0.85 | 100 |
| 2022-12-05 | 0.82 | $0.80 | — |
| 2022-12-02 | 0.82 | $0.80 | — |
| 2022-12-01 | 0.82 | $0.80 | — |
| 2022-11-30 | 0.82 | $0.80 | — |
| 2022-11-29 | 0.82 | $0.80 | — |
| 2022-11-28 | 0.82 | $0.80 | 8500 |
| 2022-11-25 | 0.82 | $0.82 | 144 |
| 2022-11-23 | 0.81 | $0.84 | 100 |
| 2022-11-22 | 0.80 | $0.84 | 20000 |
| 2022-11-21 | 0.80 | $0.84 | — |
| 2022-11-18 | 0.79 | $0.84 | 100 |
| 2022-11-17 | 0.78 | $0.84 | 9000 |
| 2022-11-16 | 0.77 | $0.84 | 8100 |
| 2022-11-15 | 0.75 | $0.87 | 9010 |
| 2022-11-14 | 0.74 | $0.86 | 3100 |
| 2022-11-11 | 0.72 | $0.80 | — |
| 2022-11-10 | 0.71 | $0.80 | — |
| 2022-11-09 | 0.70 | $0.80 | 500 |
| 2022-11-08 | 0.69 | $0.76 | — |
| 2022-11-07 | 0.68 | $0.76 | — |
| 2022-11-04 | 0.67 | $0.76 | 32000 |
| 2022-11-03 | 0.65 | $0.70 | — |
| 2022-11-02 | 0.65 | $0.70 | 2000 |
| 2022-11-01 | 0.64 | $0.65 | — |
| 2022-10-31 | 0.64 | $0.65 | — |
| 2022-10-28 | 0.64 | $0.65 | 10000 |
| 2022-10-27 | 0.64 | $0.67 | — |
| 2022-10-26 | 0.63 | $0.67 | — |
| 2022-10-25 | 0.63 | $0.67 | — |
| 2022-10-24 | 0.63 | $0.67 | 22900 |
| 2022-10-21 | 0.63 | $0.66 | — |
| 2022-10-20 | 0.62 | $0.66 | 20700 |
| 2022-10-19 | 0.62 | $0.59 | — |
| 2022-10-18 | 0.63 | $0.59 | — |
| 2022-10-17 | 0.63 | $0.59 | — |
| 2022-10-14 | 0.64 | $0.59 | — |
| 2022-10-13 | 0.64 | $0.59 | 2000 |
| 2022-10-12 | 0.65 | $0.61 | — |
| 2022-10-11 | 0.66 | $0.61 | 2200 |
| 2022-10-10 | 0.66 | $0.66 | — |
| 2022-10-07 | 0.67 | $0.66 | 8000 |
| 2022-10-06 | 0.67 | $0.64 | 30000 |
| 2022-10-05 | 0.67 | $0.64 | — |
| 2022-10-04 | 0.68 | $0.64 | 34000 |
| 2022-10-03 | 0.68 | $0.62 | — |
| 2022-09-30 | 0.69 | $0.61 | 2000 |
| 2022-09-29 | 0.70 | $0.69 | — |
| 2022-09-28 | 0.71 | $0.69 | — |
| 2022-09-27 | 0.71 | $0.69 | — |
| 2022-09-26 | 0.72 | $0.69 | — |
| 2022-09-23 | 0.72 | $0.69 | — |
| 2022-09-22 | 0.73 | $0.69 | 20900 |
| 2022-09-21 | 0.74 | $0.69 | 6000 |
| 2022-09-20 | 0.75 | $0.72 | — |
| 2022-09-19 | 0.75 | $0.72 | — |
| 2022-09-16 | 0.76 | $0.72 | — |
| 2022-09-15 | 0.77 | $0.72 | — |
| 2022-09-14 | 0.78 | $0.72 | — |
| 2022-09-13 | 0.79 | $0.72 | — |
| 2022-09-12 | 0.80 | $0.72 | — |
| 2022-09-09 | 0.81 | $0.72 | 4000 |
| 2022-09-08 | 0.82 | $0.72 | — |
| 2022-09-07 | 0.83 | $0.72 | 3000 |
| 2022-09-06 | 0.84 | $0.72 | 6002 |
| 2022-09-02 | 0.86 | $0.76 | 6000 |
| 2022-09-01 | 0.87 | $0.73 | 2000 |
| 2022-08-31 | 0.88 | $0.88 | — |
| 2022-08-30 | 0.88 | $0.88 | — |
| 2022-08-29 | 0.88 | $0.88 | — |
| 2022-08-26 | 0.88 | $0.88 | — |
| 2022-08-25 | 0.88 | $0.88 | — |
| 2022-08-24 | 0.88 | $0.88 | — |
| 2022-08-23 | 0.88 | $0.88 | — |
| 2022-08-22 | 0.88 | $0.91 | 10000 |
| 2022-08-19 | 0.88 | $0.95 | 6000 |
| 2022-08-18 | 0.87 | $0.93 | 300 |
| 2022-08-17 | 0.87 | $0.86 | — |
| 2022-08-16 | 0.87 | $0.86 | — |
| 2022-08-15 | 0.88 | $0.86 | — |
| 2022-08-12 | 0.88 | $0.86 | — |
| 2022-08-11 | 0.89 | $0.86 | — |
| 2022-08-10 | 0.89 | $0.86 | — |
| 2022-08-09 | 0.90 | $0.86 | — |
| 2022-08-08 | 0.91 | $0.86 | — |
| 2022-08-05 | 0.91 | $0.86 | — |
| 2022-08-04 | 0.92 | $0.86 | — |
| 2022-08-03 | 0.93 | $0.86 | 7000 |
| 2022-08-02 | 0.94 | $0.92 | — |
| 2022-08-01 | 0.95 | $0.92 | — |
| 2022-07-29 | 0.95 | $0.92 | — |
| 2022-07-28 | 0.96 | $0.92 | — |
| 2022-07-27 | 0.96 | $0.92 | — |
| 2022-07-26 | 0.97 | $0.92 | — |
| 2022-07-25 | 0.98 | $0.92 | — |
| 2022-07-22 | 0.99 | $0.92 | 2000 |
| 2022-07-21 | 0.99 | $0.96 | — |
| 2022-07-20 | 1.00 | $0.96 | 2000 |
| 2022-07-19 | 1.00 | $0.97 | 4000 |
| 2022-07-18 | 1.00 | $0.99 | — |
| 2022-07-15 | 1.00 | $0.99 | — |
| 2022-07-14 | 1.00 | $0.99 | — |
| 2022-07-13 | 1.00 | $0.99 | — |
| 2022-07-12 | 1.00 | $0.99 | — |
| 2022-07-11 | 1.00 | $0.99 | — |
| 2022-07-08 | 1.00 | $0.99 | — |
| 2022-07-07 | 1.00 | $0.99 | 2000 |
| 2022-07-06 | 1.00 | $1.07 | — |
| 2022-07-05 | 0.99 | $1.07 | — |
| 2022-07-01 | 0.98 | $1.07 | — |
| 2022-06-30 | 0.97 | $1.07 | — |
| 2022-06-29 | 0.96 | $1.07 | — |
| 2022-06-28 | 0.95 | $1.07 | 2000 |
| 2022-06-27 | 0.93 | $0.93 | — |
| 2022-06-24 | 0.93 | $0.93 | — |
| 2022-06-23 | 0.93 | $0.93 | — |
| 2022-06-22 | 0.93 | $0.93 | — |
| 2022-06-21 | 0.93 | $0.93 | — |
| 2022-06-17 | 0.93 | $0.93 | — |
| 2022-06-16 | 0.92 | $0.93 | — |
| 2022-06-15 | 0.92 | $0.93 | — |
| 2022-06-14 | 0.91 | $0.93 | — |
| 2022-06-13 | 0.90 | $0.93 | 2000 |
| 2022-06-10 | 0.90 | $0.96 | 2000 |
| 2022-06-09 | 0.89 | $0.95 | — |
| 2022-06-08 | 0.88 | $0.95 | 2000 |
| 2022-06-07 | 0.86 | $0.93 | — |
| 2022-06-06 | 0.85 | $0.93 | — |
| 2022-06-03 | 0.84 | $0.93 | 2500 |
| 2022-06-02 | 0.83 | $0.99 | — |
| 2022-06-01 | 0.82 | $0.99 | — |
| 2022-05-31 | 0.80 | $0.99 | 8500 |
| 2022-05-27 | 0.78 | $0.77 | — |
| 2022-05-26 | 0.78 | $0.77 | — |
| 2022-05-25 | 0.78 | $0.77 | — |
| 2022-05-24 | 0.79 | $0.77 | — |
| 2022-05-23 | 0.79 | $0.77 | — |
| 2022-05-20 | 0.79 | $0.77 | — |
| 2022-05-19 | 0.79 | $0.77 | — |
| 2022-05-18 | 0.80 | $0.77 | — |
| 2022-05-17 | 0.80 | $0.77 | — |
| 2022-05-16 | 0.80 | $0.77 | — |
| 2022-05-13 | 0.81 | $0.77 | 600 |
| 2022-05-12 | 0.81 | $0.82 | — |
| 2022-05-11 | 0.81 | $0.82 | — |
| 2022-05-10 | 0.81 | $0.82 | — |
| 2022-05-09 | 0.81 | $0.82 | — |
| 2022-05-06 | 0.80 | $0.82 | — |
| 2022-05-05 | 0.80 | $0.82 | — |
| 2022-05-04 | 0.80 | $0.82 | — |
| 2022-05-03 | 0.80 | $0.82 | — |
| 2022-05-02 | 0.79 | $0.82 | — |
| 2022-04-29 | 0.79 | $0.82 | 2000 |
| 2022-04-28 | 0.79 | $0.77 | 18000 |
| 2022-04-27 | 0.79 | $0.74 | 8000 |
| 2022-04-26 | 0.80 | $0.81 | — |
| 2022-04-25 | 0.79 | $0.81 | — |
| 2022-04-22 | 0.79 | $0.81 | — |
| 2022-04-21 | 0.79 | $0.81 | 94000 |
| 2022-04-20 | 0.79 | $0.79 | — |
| 2022-04-19 | 0.79 | $0.79 | — |
| 2022-04-18 | 0.79 | $0.79 | — |
| 2022-04-14 | 0.80 | $0.79 | 3200 |
| 2022-04-13 | 0.80 | $0.81 | — |
| 2022-04-12 | 0.80 | $0.81 | 5015 |
| 2022-04-11 | 0.80 | $0.74 | 186000 |
| 2022-04-08 | 0.80 | $0.74 | 2000 |
| 2022-04-07 | 0.81 | $0.79 | — |
| 2022-04-06 | 0.81 | $0.79 | — |
| 2022-04-05 | 0.81 | $0.79 | 2000 |
| 2022-04-04 | 0.81 | $0.78 | 11600 |
| 2022-04-01 | 0.81 | $0.78 | 8000 |
| 2022-03-31 | 0.81 | $0.80 | 7112 |
| 2022-03-30 | 0.81 | $0.85 | — |
| 2022-03-29 | 0.81 | $0.85 | 12000 |
| 2022-03-28 | 0.80 | $0.85 | 2000 |
| 2022-03-25 | 0.80 | $0.83 | 3549 |
| 2022-03-24 | 0.80 | $0.85 | — |
| 2022-03-23 | 0.80 | $0.85 | 4000 |
| 2022-03-22 | 0.79 | $0.83 | — |
| 2022-03-21 | 0.80 | $0.83 | 21223 |
| 2022-03-18 | 0.80 | $0.78 | — |
| 2022-03-17 | 0.81 | $0.77 | 4001 |
| 2022-03-16 | 0.82 | $0.78 | 24000 |
| 2022-03-15 | 0.83 | $0.68 | 24000 |
| 2022-03-14 | 0.85 | $0.69 | 20000 |
| 2022-03-11 | 0.87 | $0.77 | 2142 |
| 2022-03-10 | 0.89 | $0.76 | 1000 |
| 2022-03-09 | 0.91 | $0.77 | 1423 |
| 2022-03-08 | 0.93 | $0.77 | 16000 |
| 2022-03-07 | 0.95 | $0.84 | — |
| 2022-03-04 | 0.97 | $0.84 | 2000 |
| 2022-03-03 | 0.98 | $0.86 | 2000 |
| 2022-03-02 | 1.00 | $0.92 | — |
| 2022-03-01 | 1.01 | $0.92 | 2000 |
| 2022-02-28 | 1.02 | $0.94 | — |
| 2022-02-25 | 1.03 | $0.94 | 16000 |
| 2022-02-24 | 1.04 | $0.92 | 71000 |
| 2022-02-23 | 1.05 | $0.94 | 2125 |
| 2022-02-22 | 1.06 | $1.07 | — |
| 2022-02-18 | 1.06 | $1.07 | — |
| 2022-02-17 | 1.06 | $1.07 | — |
| 2022-02-16 | 1.06 | $1.07 | — |
| 2022-02-15 | 1.06 | $1.07 | — |
| 2022-02-14 | 1.07 | $1.07 | — |
| 2022-02-11 | 1.07 | $1.07 | — |
| 2022-02-10 | 1.07 | $1.07 | — |
| 2022-02-09 | 1.07 | $1.07 | 28000 |
| 2022-02-08 | 1.07 | $1.04 | — |
| 2022-02-07 | 1.07 | $1.04 | 100 |
| 2022-02-04 | 1.08 | $1.04 | — |
| 2022-02-03 | 1.09 | $1.04 | 2100 |
| 2022-02-02 | 1.09 | $1.06 | — |
| 2022-02-01 | 1.10 | $1.06 | 4000 |
| 2022-01-31 | 1.10 | $1.05 | — |
| 2022-01-28 | 1.11 | $1.05 | — |
| 2022-01-27 | 1.12 | $1.05 | 4000 |
| 2022-01-26 | 1.13 | $1.07 | 34000 |
| 2022-01-25 | 1.14 | $1.15 | — |
| 2022-01-24 | 1.15 | $1.15 | — |
| 2022-01-21 | 1.15 | $1.15 | — |
| 2022-01-20 | 1.15 | $1.13 | 13000 |
| 2022-01-19 | 1.16 | $1.14 | — |
| 2022-01-18 | 1.17 | $1.14 | 2841 |
| 2022-01-14 | 1.18 | $1.08 | — |
| 2022-01-13 | 1.19 | $1.08 | 16000 |
| 2022-01-12 | 1.21 | $1.07 | — |
| 2022-01-11 | 1.23 | $1.07 | 4000 |
| 2022-01-10 | 1.26 | $1.09 | — |
| 2022-01-07 | 1.28 | $1.09 | 200 |
| 2022-01-06 | 1.31 | $1.24 | 58200 |
| 2022-01-05 | 1.32 | $1.26 | 84100 |
| 2022-01-04 | 1.34 | $1.25 | 220 |
| 2022-01-03 | 1.36 | $1.31 | — |
| 2021-12-31 | 1.37 | $1.31 | — |
| 2021-12-30 | 1.38 | $1.31 | 2444 |
| 2021-12-29 | 1.40 | $1.20 | — |
| 2021-12-28 | 1.43 | $1.20 | — |
| 2021-12-27 | 1.46 | $1.20 | 4300 |
| 2021-12-23 | 1.49 | $1.34 | 700 |
| 2021-12-22 | 1.51 | $1.35 | — |
| 2021-12-21 | 1.53 | $1.35 | — |
| 2021-12-20 | 1.56 | $1.35 | 1818 |
| 2021-12-17 | 1.58 | $1.48 | 4000 |
| 2021-12-16 | 1.60 | $1.53 | 200 |
| 2021-12-15 | 1.61 | $1.57 | — |
| 2021-12-14 | 1.61 | $1.57 | — |
| 2021-12-13 | 1.62 | $1.57 | 1000 |
| 2021-12-10 | 1.63 | $1.55 | — |
| 2021-12-09 | 1.64 | $1.55 | 4400 |
| 2021-12-08 | 1.65 | $1.60 | — |
| 2021-12-07 | 1.65 | $1.60 | — |
| 2021-12-06 | 1.66 | $1.60 | — |
| 2021-12-03 | 1.66 | $1.60 | — |
| 2021-12-02 | 1.67 | $1.60 | — |
| 2021-12-01 | 1.68 | $1.60 | 98000 |
| 2021-11-30 | 1.68 | $1.71 | — |
| 2021-11-29 | 1.68 | $1.71 | — |
| 2021-11-26 | 1.67 | $1.71 | — |
| 2021-11-24 | 1.67 | $1.71 | — |
| 2021-11-23 | 1.66 | $1.71 | — |
| 2021-11-22 | 1.65 | $1.71 | 300 |
| 2021-11-19 | 1.64 | $1.71 | 601 |
| 2021-11-18 | 1.64 | $1.45 | 1000 |
| 2021-11-17 | 1.65 | $1.71 | 1000 |
| 2021-11-16 | 1.65 | $1.88 | 2037 |
| 2021-11-15 | 1.62 | $1.61 | — |
| 2021-11-12 | 1.62 | $1.61 | 4011 |
| 2021-11-11 | 1.62 | $1.72 | 1020 |
| 2021-11-10 | 1.61 | $1.63 | — |
| 2021-11-09 | 1.61 | $1.63 | — |
| 2021-11-08 | 1.61 | $1.63 | — |
| 2021-11-05 | 1.60 | $1.63 | 500 |
| 2021-11-04 | 1.60 | $1.74 | 210 |
| 2021-11-03 | 1.59 | $1.52 | 2100 |
| 2021-11-02 | 1.59 | $1.54 | 1310 |
| 2021-11-01 | 1.60 | $1.55 | 100 |
| 2021-10-29 | 1.60 | $1.60 | — |
| 2021-10-28 | 1.61 | $1.60 | — |
| 2021-10-27 | 1.61 | $1.60 | — |
| 2021-10-26 | 1.61 | $1.60 | — |
| 2021-10-25 | 1.62 | $1.60 | 4000 |
| 2021-10-22 | 1.63 | $1.67 | 5220 |
| 2021-10-21 | 1.63 | $1.59 | — |
| 2021-10-20 | 1.64 | $1.59 | 500 |
| 2021-10-19 | 1.65 | $1.61 | — |
| 2021-10-18 | 1.66 | $1.61 | — |
| 2021-10-15 | 1.67 | $1.61 | — |
| 2021-10-14 | 1.69 | $1.61 | — |
| 2021-10-13 | 1.70 | $1.61 | — |
| 2021-10-12 | 1.72 | $1.61 | — |
| 2021-10-11 | 1.73 | $1.61 | 501 |
| 2021-10-08 | 1.75 | $1.60 | 200 |
| 2021-10-07 | 1.77 | $1.50 | 535 |
| 2021-10-06 | 1.80 | $1.49 | — |
| 2021-10-05 | 1.83 | $1.49 | 12100 |
| 2021-10-04 | 1.86 | $1.88 | — |
| 2021-10-01 | 1.86 | $1.88 | — |
| 2021-09-30 | 1.85 | $1.88 | 100 |
| 2021-09-29 | 1.84 | $1.88 | — |
| 2021-09-28 | 1.83 | $1.88 | 500 |
| 2021-09-27 | 1.83 | $1.90 | 10400 |
| 2021-09-24 | 1.82 | $1.88 | — |
| 2021-09-23 | 1.81 | $1.88 | 1035 |
| 2021-09-22 | 1.80 | $1.86 | — |
| 2021-09-21 | 1.79 | $1.86 | — |
| 2021-09-20 | 1.79 | $1.86 | — |
| 2021-09-17 | 1.78 | $1.86 | — |
| 2021-09-16 | 1.78 | $1.86 | 625 |
| 2021-09-15 | 1.77 | $1.91 | 1131 |
| 2021-09-14 | 1.76 | $1.73 | — |
| 2021-09-13 | 1.77 | $1.73 | — |
| 2021-09-10 | 1.78 | $1.73 | — |
| 2021-09-09 | 1.80 | $1.73 | — |
| 2021-09-08 | 1.81 | $1.73 | 6000 |
| 2021-09-07 | 1.82 | $1.66 | 500 |
| 2021-09-03 | 1.84 | $1.66 | — |
| 2021-09-02 | 1.86 | $1.66 | 6000 |
| 2021-09-01 | 1.89 | $1.66 | 2000 |
| 2021-08-31 | 1.91 | $1.89 | — |
| 2021-08-30 | 1.91 | $1.89 | — |
| 2021-08-27 | 1.91 | $1.89 | — |
| 2021-08-26 | 1.91 | $1.89 | — |
| 2021-08-25 | 1.91 | $1.89 | — |
| 2021-08-24 | 1.90 | $1.89 | — |
| 2021-08-23 | 1.90 | $1.89 | — |
| 2021-08-20 | 1.89 | $1.89 | — |
| 2021-08-19 | 1.89 | $1.89 | 110 |
| 2021-08-18 | 1.88 | $1.72 | 100 |
| 2021-08-17 | 1.89 | $2.25 | — |
| 2021-08-16 | 1.85 | $2.25 | 5107 |
| 2021-08-13 | 1.80 | $1.92 | 13300 |
| 2021-08-12 | 1.79 | $1.86 | — |
| 2021-08-11 | 1.78 | $1.86 | — |
| 2021-08-10 | 1.77 | $1.86 | — |
| 2021-08-09 | 1.76 | $1.86 | — |
| 2021-08-06 | 1.76 | $1.86 | — |
| 2021-08-05 | 1.75 | $1.86 | 8000 |
| 2021-08-04 | 1.75 | $1.86 | 6300 |
| 2021-08-03 | 1.74 | $1.48 | 500 |
| 2021-08-02 | 1.77 | $1.76 | — |
| 2021-07-30 | 1.77 | $1.76 | — |
| 2021-07-29 | 1.77 | $1.76 | — |
| 2021-07-28 | 1.76 | $1.76 | 500 |
| 2021-07-27 | 1.76 | $1.48 | 3900 |
| 2021-07-26 | 1.79 | $1.70 | — |
| 2021-07-23 | 1.79 | $1.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-07-20
Close Price
$0.53
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
0.80
Maximum
1.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.53 | 100 |
| 2026-07-17 | 0.53 | $0.53 | 100 |
| 2026-07-16 | 0.53 | $0.53 | — |
| 2026-07-15 | 0.53 | $0.53 | 100 |
| 2026-07-14 | 0.53 | $0.53 | 100 |
| 2026-07-13 | 0.53 | $0.53 | 100 |
| 2026-07-10 | 0.53 | $0.53 | 100 |
| 2026-07-09 | 0.53 | $0.53 | 100 |
| 2026-07-08 | 0.53 | $0.53 | 100 |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | 100 |
| 2026-07-02 | 0.53 | $0.53 | 100 |
| 2026-07-01 | 0.53 | $0.53 | 100 |
| 2026-06-30 | 0.53 | $0.53 | 100 |
| 2026-06-29 | 0.53 | $0.53 | 100 |
| 2026-06-26 | 0.53 | $0.53 | 100 |
| 2026-06-25 | 0.53 | $0.53 | 100 |
| 2026-06-24 | 0.53 | $0.53 | 100 |
| 2026-06-23 | 0.53 | $0.53 | 100 |
| 2026-06-22 | 0.53 | $0.53 | 100 |
| 2026-06-18 | 0.53 | $0.53 | 100 |
| 2026-06-17 | 0.53 | $0.53 | 100 |
| 2026-06-16 | 0.53 | $0.53 | 100 |
| 2026-06-15 | 0.53 | $0.53 | 100 |
| 2026-06-12 | 0.53 | $0.53 | 100 |
| 2026-06-11 | 0.53 | $0.53 | 100 |
| 2026-06-10 | 0.53 | $0.53 | — |
| 2026-06-09 | 0.53 | $0.53 | — |
| 2026-06-08 | 0.53 | $0.53 | — |
| 2026-06-05 | 0.53 | $0.53 | 100 |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.53 | $0.53 | 100 |
| 2026-06-02 | 0.53 | $0.53 | 100 |
| 2026-06-01 | 0.53 | $0.53 | 100 |
| 2026-05-29 | 0.53 | $0.53 | 100 |
| 2026-05-28 | 0.53 | $0.53 | 100 |
| 2026-05-27 | 0.53 | $0.53 | 100 |
| 2026-05-26 | 0.53 | $0.53 | 100 |
| 2026-05-22 | 0.53 | $0.53 | 100 |
| 2026-05-21 | 0.53 | $0.53 | 100 |
| 2026-05-20 | 0.53 | $0.53 | 100 |
| 2026-05-19 | 0.53 | $0.53 | 100 |
| 2026-05-18 | 0.53 | $0.53 | 100 |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | 100 |
| 2026-05-13 | 0.53 | $0.53 | 100 |
| 2026-05-12 | 0.53 | $0.53 | 100 |
| 2026-05-11 | 0.53 | $0.53 | 100 |
| 2026-05-08 | 0.53 | $0.53 | 100 |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.53 | $0.53 | 100 |
| 2026-05-05 | 0.53 | $0.53 | 100 |
| 2026-05-04 | 0.53 | $0.53 | 100 |
| 2026-05-01 | 0.53 | $0.53 | 100 |
| 2026-04-30 | 0.53 | $0.53 | 100 |
| 2026-04-29 | 0.52 | $0.53 | 100 |
| 2026-04-28 | 0.52 | $0.53 | 100 |
| 2026-04-27 | 0.52 | $0.53 | 100 |
| 2026-04-24 | 0.52 | $0.53 | 100 |
| 2026-04-23 | 0.52 | $0.53 | 100 |
| 2026-04-22 | 0.52 | $0.53 | 100 |
| 2026-04-21 | 0.52 | $0.53 | 100 |
| 2026-04-20 | 0.52 | $0.53 | — |
| 2026-04-17 | 0.52 | $0.53 | 100 |
| 2026-04-16 | 0.52 | $0.53 | 100 |
| 2026-04-15 | 0.52 | $0.53 | 100 |
| 2026-04-14 | 0.52 | $0.53 | 100 |
| 2026-04-13 | 0.52 | $0.53 | 100 |
| 2026-04-10 | 0.52 | $0.53 | 100 |
| 2026-04-09 | 0.52 | $0.53 | 100 |
| 2026-04-08 | 0.52 | $0.53 | — |
| 2026-04-07 | 0.52 | $0.53 | — |
| 2026-04-06 | 0.52 | $0.53 | 100 |
| 2026-04-02 | 0.52 | $0.53 | 100 |
| 2026-04-01 | 0.52 | $0.53 | 100 |
| 2026-03-31 | 0.52 | $0.53 | 100 |
| 2026-03-30 | 0.52 | $0.53 | 100 |
| 2026-03-27 | 0.52 | $0.53 | 100 |
| 2026-03-26 | 0.52 | $0.53 | 100 |
| 2026-03-25 | 0.53 | $0.53 | 100 |
| 2026-03-24 | 0.53 | $0.53 | 100 |
| 2026-03-23 | 0.53 | $0.53 | 100 |
| 2026-03-20 | 0.53 | $0.53 | 100 |
| 2026-03-19 | 0.54 | $0.53 | — |
| 2026-03-18 | 0.54 | $0.53 | 100 |
| 2026-03-17 | 0.55 | $0.53 | 100 |
| 2026-03-16 | 0.56 | $0.53 | 100 |
| 2026-03-13 | 0.57 | $0.58 | — |
| 2026-03-12 | 0.57 | $0.58 | — |
| 2026-03-11 | 0.57 | $0.58 | — |
| 2026-03-10 | 0.57 | $0.58 | — |
| 2026-03-09 | 0.57 | $0.58 | — |
| 2026-03-06 | 0.57 | $0.58 | — |
| 2026-03-05 | 0.57 | $0.58 | — |
| 2026-03-04 | 0.57 | $0.58 | — |
| 2026-03-03 | 0.58 | $0.58 | — |
| 2026-03-02 | 0.58 | $0.58 | — |
| 2026-02-27 | 0.59 | $0.58 | — |
| 2026-02-26 | 0.59 | $0.58 | — |
| 2026-02-25 | 0.60 | $0.58 | — |
| 2026-02-24 | 0.60 | $0.58 | — |
| 2026-02-23 | 0.61 | $0.58 | — |
| 2026-02-20 | 0.62 | $0.58 | — |
| 2026-02-19 | 0.64 | $0.58 | — |
| 2026-02-18 | 0.65 | $0.58 | — |
| 2026-02-17 | 0.67 | $0.58 | 4000 |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.68 | $0.68 | — |
| 2026-02-06 | 0.68 | $0.68 | — |
| 2026-02-05 | 0.68 | $0.68 | 6000 |
| 2026-02-04 | 0.68 | $0.68 | 6000 |
| 2026-02-03 | 0.67 | $0.68 | 6000 |
| 2026-02-02 | 0.67 | $0.68 | 6000 |
| 2026-01-30 | 0.67 | $0.68 | — |
| 2026-01-29 | 0.66 | $0.68 | 6000 |
| 2026-01-28 | 0.66 | $0.68 | 6000 |
| 2026-01-27 | 0.65 | $0.68 | 6000 |
| 2026-01-26 | 0.65 | $0.68 | 6000 |
| 2026-01-23 | 0.64 | $0.65 | 6000 |
| 2026-01-22 | 0.64 | $0.65 | 6000 |
| 2026-01-21 | 0.64 | $0.65 | 6000 |
| 2026-01-20 | 0.64 | $0.65 | 6000 |
| 2026-01-16 | 0.64 | $0.65 | 6000 |
| 2026-01-15 | 0.64 | $0.65 | 6000 |
| 2026-01-14 | 0.64 | $0.65 | 6000 |
| 2026-01-13 | 0.64 | $0.65 | 6000 |
| 2026-01-12 | 0.64 | $0.65 | 6000 |
| 2026-01-09 | 0.64 | $0.65 | 6000 |
| 2026-01-08 | 0.64 | $0.65 | 6000 |
| 2026-01-07 | 0.64 | $0.65 | 6000 |
| 2026-01-06 | 0.64 | $0.65 | — |
| 2026-01-05 | 0.64 | $0.65 | 6000 |
| 2026-01-02 | 0.64 | $0.65 | 6000 |
| 2025-12-31 | 0.64 | $0.65 | 6000 |
| 2025-12-30 | 0.64 | $0.65 | 6000 |
| 2025-12-29 | 0.64 | $0.65 | 6000 |
| 2025-12-26 | 0.64 | $0.65 | 6000 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 6000 |
| 2025-12-22 | 0.65 | $0.65 | 6000 |
| 2025-12-19 | 0.65 | $0.65 | 6000 |
| 2025-12-18 | 0.66 | $0.65 | 6000 |
| 2025-12-17 | 0.66 | $0.65 | 6000 |
| 2025-12-16 | 0.67 | $0.65 | 6000 |
| 2025-12-15 | 0.68 | $0.68 | — |
| 2025-12-12 | 0.68 | $0.68 | — |
| 2025-12-11 | 0.68 | $0.68 | — |
| 2025-12-10 | 0.68 | $0.68 | 6000 |
| 2025-12-09 | 0.69 | $0.68 | 6000 |
| 2025-12-08 | 0.69 | $0.68 | 6000 |
| 2025-12-05 | 0.70 | $0.68 | 6000 |
| 2025-12-04 | 0.71 | $0.70 | 6000 |
| 2025-12-03 | 0.71 | $0.68 | 6000 |
| 2025-12-02 | 0.72 | $0.68 | — |
| 2025-12-01 | 0.73 | $0.68 | 6000 |
| 2025-11-28 | 0.74 | $0.74 | — |
| 2025-11-26 | 0.74 | $0.74 | 6000 |
| 2025-11-25 | 0.74 | $0.74 | — |
| 2025-11-24 | 0.74 | $0.74 | 6000 |
| 2025-11-21 | 0.74 | $0.74 | 6000 |
| 2025-11-20 | 0.74 | $0.74 | 6000 |
| 2025-11-19 | 0.74 | $0.74 | 6000 |
| 2025-11-18 | 0.74 | $0.74 | 6000 |
| 2025-11-17 | 0.75 | $0.74 | 6000 |
| 2025-11-14 | 0.75 | $0.74 | 6000 |
| 2025-11-13 | 0.75 | $0.74 | 6000 |
| 2025-11-12 | 0.76 | $0.74 | 6000 |
| 2025-11-11 | 0.76 | $0.74 | 6000 |
| 2025-11-10 | 0.77 | $0.74 | 6000 |
| 2025-11-07 | 0.77 | $0.77 | 6000 |
| 2025-11-06 | 0.77 | $0.77 | 6000 |
| 2025-11-05 | 0.77 | $0.77 | 6000 |
| 2025-11-04 | 0.77 | $0.77 | 6000 |
| 2025-11-03 | 0.77 | $0.77 | 6000 |
| 2025-10-31 | 0.77 | $0.77 | 6000 |
| 2025-10-30 | 0.77 | $0.77 | 6000 |
| 2025-10-29 | 0.78 | $0.77 | 6000 |
| 2025-10-28 | 0.78 | $0.77 | — |
| 2025-10-27 | 0.78 | $0.77 | — |
| 2025-10-24 | 0.78 | $0.77 | — |
| 2025-10-23 | 0.78 | $0.77 | — |
| 2025-10-22 | 0.78 | $0.77 | — |
| 2025-10-21 | 0.78 | $0.77 | — |
| 2025-10-20 | 0.78 | $0.77 | — |
| 2025-10-17 | 0.79 | $0.77 | — |
| 2025-10-16 | 0.79 | $0.77 | — |
| 2025-10-15 | 0.79 | $0.77 | — |
| 2025-10-14 | 0.79 | $0.77 | — |
| 2025-10-13 | 0.80 | $0.77 | — |
| 2025-10-10 | 0.80 | $0.77 | — |
| 2025-10-09 | 0.81 | $0.77 | 2500 |
| 2025-10-08 | 0.81 | $0.80 | — |
| 2025-10-07 | 0.81 | $0.80 | — |
| 2025-10-06 | 0.81 | $0.80 | — |
| 2025-10-03 | 0.81 | $0.80 | — |
| 2025-10-02 | 0.81 | $0.80 | — |
| 2025-10-01 | 0.81 | $0.80 | — |
| 2025-09-30 | 0.80 | $0.80 | — |
| 2025-09-29 | 0.80 | $0.80 | — |
| 2025-09-26 | 0.80 | $0.80 | — |
| 2025-09-25 | 0.79 | $0.80 | — |
| 2025-09-24 | 0.79 | $0.80 | — |
| 2025-09-23 | 0.78 | $0.80 | — |
| 2025-09-22 | 0.78 | $0.80 | 2540 |
| 2025-09-19 | 0.77 | $0.78 | — |
| 2025-09-18 | 0.76 | $0.78 | — |
| 2025-09-17 | 0.76 | $0.78 | — |
| 2025-09-16 | 0.75 | $0.78 | — |
| 2025-09-15 | 0.75 | $0.78 | — |
| 2025-09-12 | 0.74 | $0.78 | 100 |
| 2025-09-11 | 0.73 | $0.72 | — |
| 2025-09-10 | 0.74 | $0.72 | — |
| 2025-09-09 | 0.74 | $0.72 | — |
| 2025-09-08 | 0.75 | $0.72 | — |
| 2025-09-05 | 0.75 | $0.72 | 800 |
| 2025-09-04 | 0.76 | $0.75 | — |
| 2025-09-03 | 0.76 | $0.75 | — |
| 2025-09-02 | 0.76 | $0.75 | — |
| 2025-08-29 | 0.76 | $0.75 | — |
| 2025-08-28 | 0.76 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | — |
| 2025-08-21 | 0.75 | $0.75 | — |
| 2025-08-20 | 0.75 | $0.75 | — |
| 2025-08-19 | 0.74 | $0.75 | — |
| 2025-08-18 | 0.74 | $0.75 | — |
| 2025-08-15 | 0.74 | $0.75 | — |
| 2025-08-14 | 0.73 | $0.75 | 6000 |
| 2025-08-13 | 0.73 | $0.72 | — |
| 2025-08-12 | 0.73 | $0.72 | — |
| 2025-08-11 | 0.73 | $0.72 | — |
| 2025-08-08 | 0.72 | $0.72 | — |
| 2025-08-07 | 0.72 | $0.72 | — |
| 2025-08-06 | 0.72 | $0.72 | — |
| 2025-08-05 | 0.72 | $0.72 | — |
| 2025-08-04 | 0.72 | $0.72 | — |
| 2025-08-01 | 0.72 | $0.72 | — |
| 2025-07-31 | 0.71 | $0.72 | — |
| 2025-07-30 | 0.71 | $0.72 | — |
| 2025-07-29 | 0.71 | $0.72 | — |
| 2025-07-28 | 0.70 | $0.72 | — |
| 2025-07-25 | 0.70 | $0.72 | — |
| 2025-07-24 | 0.69 | $0.72 | — |
| 2025-07-23 | 0.68 | $0.72 | — |
| 2025-07-22 | 0.67 | $0.72 | — |
| 2025-07-21 | 0.66 | $0.72 | — |
| 2025-07-18 | 0.65 | $0.72 | — |
| 2025-07-17 | 0.64 | $0.72 | 18700 |
| 2025-07-16 | 0.62 | $0.64 | — |
| 2025-07-15 | 0.62 | $0.64 | — |
| 2025-07-14 | 0.62 | $0.64 | — |
| 2025-07-11 | 0.62 | $0.64 | — |
| 2025-07-10 | 0.62 | $0.64 | — |
| 2025-07-09 | 0.62 | $0.64 | — |
| 2025-07-08 | 0.62 | $0.64 | — |
| 2025-07-07 | 0.62 | $0.64 | — |
| 2025-07-03 | 0.62 | $0.64 | — |
| 2025-07-02 | 0.62 | $0.64 | — |
| 2025-07-01 | 0.62 | $0.64 | — |
| 2025-06-30 | 0.63 | $0.64 | — |
| 2025-06-27 | 0.63 | $0.64 | — |
| 2025-06-26 | 0.63 | $0.64 | — |
| 2025-06-25 | 0.64 | $0.64 | — |
| 2025-06-24 | 0.64 | $0.64 | — |
| 2025-06-23 | 0.65 | $0.64 | — |
| 2025-06-20 | 0.66 | $0.64 | — |
| 2025-06-18 | 0.67 | $0.64 | — |
| 2025-06-17 | 0.68 | $0.64 | — |
| 2025-06-16 | 0.69 | $0.64 | — |
| 2025-06-13 | 0.71 | $0.64 | — |
| 2025-06-12 | 0.73 | $0.64 | — |
| 2025-06-11 | 0.75 | $0.64 | 300 |
| 2025-06-10 | 0.77 | $0.70 | — |
| 2025-06-09 | 0.79 | $0.70 | 18000 |
| 2025-06-06 | 0.81 | $0.81 | — |
| 2025-06-05 | 0.81 | $0.81 | — |
| 2025-06-04 | 0.81 | $0.81 | — |
| 2025-06-03 | 0.81 | $0.81 | — |
| 2025-06-02 | 0.81 | $0.81 | — |
| 2025-05-30 | 0.81 | $0.81 | — |
| 2025-05-29 | 0.81 | $0.81 | — |
| 2025-05-28 | 0.81 | $0.81 | — |
| 2025-05-27 | 0.81 | $0.81 | — |
| 2025-05-23 | 0.81 | $0.81 | — |
| 2025-05-22 | 0.81 | $0.81 | — |
| 2025-05-21 | 0.81 | $0.81 | — |
| 2025-05-20 | 0.81 | $0.81 | — |
| 2025-05-19 | 0.81 | $0.81 | — |
| 2025-05-16 | 0.81 | $0.81 | — |
| 2025-05-15 | 0.81 | $0.81 | — |
| 2025-05-14 | 0.81 | $0.81 | — |
| 2025-05-13 | 0.81 | $0.81 | — |
| 2025-05-12 | 0.81 | $0.81 | — |
| 2025-05-09 | 0.81 | $0.81 | — |
| 2025-05-08 | 0.81 | $0.81 | — |
| 2025-05-07 | 0.81 | $0.81 | — |
| 2025-05-06 | 0.81 | $0.81 | — |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | — |
| 2025-04-30 | 0.81 | $0.81 | — |
| 2025-04-29 | 0.81 | $0.81 | — |
| 2025-04-28 | 0.81 | $0.81 | — |
| 2025-04-25 | 0.81 | $0.81 | — |
| 2025-04-24 | 0.82 | $0.81 | — |
| 2025-04-23 | 0.82 | $0.81 | — |
| 2025-04-22 | 0.82 | $0.81 | — |
| 2025-04-21 | 0.82 | $0.81 | — |
| 2025-04-17 | 0.82 | $0.81 | — |
| 2025-04-16 | 0.82 | $0.81 | — |
| 2025-04-15 | 0.82 | $0.81 | — |
| 2025-04-14 | 0.82 | $0.81 | — |
| 2025-04-11 | 0.82 | $0.81 | — |
| 2025-04-10 | 0.82 | $0.81 | — |
| 2025-04-09 | 0.82 | $0.81 | — |
| 2025-04-08 | 0.82 | $0.81 | — |
| 2025-04-07 | 0.82 | $0.81 | — |
| 2025-04-04 | 0.82 | $0.81 | — |
| 2025-04-03 | 0.82 | $0.81 | — |
| 2025-04-02 | 0.82 | $0.81 | — |
| 2025-04-01 | 0.82 | $0.81 | — |
| 2025-03-31 | 0.82 | $0.81 | — |
| 2025-03-28 | 0.82 | $0.81 | — |
| 2025-03-27 | 0.82 | $0.81 | — |
| 2025-03-26 | 0.82 | $0.81 | — |
| 2025-03-25 | 0.82 | $0.81 | — |
| 2025-03-24 | 0.82 | $0.81 | — |
| 2025-03-21 | 0.82 | $0.81 | — |
| 2025-03-20 | 0.81 | $0.81 | — |
| 2025-03-19 | 0.81 | $0.81 | — |
| 2025-03-18 | 0.81 | $0.81 | — |
| 2025-03-17 | 0.81 | $0.81 | 400 |
| 2025-03-14 | 0.80 | $0.79 | — |
| 2025-03-13 | 0.81 | $0.79 | — |
| 2025-03-12 | 0.81 | $0.79 | — |
| 2025-03-11 | 0.81 | $0.79 | — |
| 2025-03-10 | 0.81 | $0.79 | — |
| 2025-03-07 | 0.81 | $0.79 | — |
| 2025-03-06 | 0.81 | $0.79 | — |
| 2025-03-05 | 0.81 | $0.79 | — |
| 2025-03-04 | 0.81 | $0.79 | — |
| 2025-03-03 | 0.81 | $0.79 | — |
| 2025-02-28 | 0.81 | $0.79 | — |
| 2025-02-27 | 0.81 | $0.79 | 250600 |
| 2025-02-26 | 0.81 | $0.81 | — |
| 2025-02-25 | 0.81 | $0.81 | — |
| 2025-02-24 | 0.81 | $0.81 | — |
| 2025-02-21 | 0.80 | $0.81 | — |
| 2025-02-20 | 0.79 | $0.81 | — |
| 2025-02-19 | 0.79 | $0.81 | — |
| 2025-02-18 | 0.78 | $0.81 | — |
| 2025-02-14 | 0.77 | $0.81 | — |
| 2025-02-13 | 0.76 | $0.81 | — |
| 2025-02-12 | 0.74 | $0.80 | 142000 |
| 2025-02-11 | 0.73 | $0.78 | 3000 |
| 2025-02-10 | 0.71 | $0.78 | — |
| 2025-02-07 | 0.70 | $0.78 | 604 |
| 2025-02-06 | 0.68 | $0.73 | 604 |
| 2025-02-05 | 0.67 | $0.68 | — |
| 2025-02-04 | 0.67 | $0.68 | — |
| 2025-02-03 | 0.66 | $0.68 | 8000 |
| 2025-01-31 | 0.66 | $0.67 | — |
| 2025-01-30 | 0.66 | $0.67 | — |
| 2025-01-29 | 0.66 | $0.67 | — |
| 2025-01-28 | 0.66 | $0.67 | — |
| 2025-01-27 | 0.66 | $0.67 | 2703 |
| 2025-01-24 | 0.66 | $0.68 | — |
| 2025-01-23 | 0.65 | $0.68 | — |
| 2025-01-22 | 0.65 | $0.68 | — |
| 2025-01-21 | 0.65 | $0.68 | 20000 |
| 2025-01-17 | 0.64 | $0.64 | — |
| 2025-01-16 | 0.64 | $0.64 | — |
| 2025-01-15 | 0.65 | $0.64 | — |
| 2025-01-14 | 0.65 | $0.64 | 2500 |
| 2025-01-13 | 0.65 | $0.66 | — |
| 2025-01-10 | 0.65 | $0.66 | — |
| 2025-01-08 | 0.65 | $0.66 | — |
| 2025-01-07 | 0.65 | $0.66 | — |
| 2025-01-06 | 0.65 | $0.66 | — |
| 2025-01-03 | 0.65 | $0.66 | — |
| 2025-01-02 | 0.66 | $0.66 | — |
| 2024-12-31 | 0.66 | $0.66 | — |
| 2024-12-30 | 0.66 | $0.66 | — |
| 2024-12-27 | 0.66 | $0.66 | — |
| 2024-12-26 | 0.66 | $0.66 | — |
| 2024-12-24 | 0.66 | $0.66 | — |
| 2024-12-23 | 0.67 | $0.66 | 2000 |
| 2024-12-20 | 0.67 | $0.65 | — |
| 2024-12-19 | 0.68 | $0.65 | 19608 |
| 2024-12-18 | 0.69 | $0.63 | 140 |
| 2024-12-17 | 0.70 | $0.69 | — |
| 2024-12-16 | 0.70 | $0.69 | 200 |
| 2024-12-13 | 0.71 | $0.70 | — |
| 2024-12-12 | 0.71 | $0.70 | — |
| 2024-12-11 | 0.71 | $0.70 | — |
| 2024-12-10 | 0.72 | $0.70 | — |
| 2024-12-09 | 0.73 | $0.70 | — |
| 2024-12-06 | 0.73 | $0.70 | — |
| 2024-12-05 | 0.74 | $0.70 | — |
| 2024-12-04 | 0.75 | $0.70 | — |
| 2024-12-03 | 0.76 | $0.70 | — |
| 2024-12-02 | 0.77 | $0.70 | 2000 |
| 2024-11-29 | 0.79 | $0.77 | — |
| 2024-11-27 | 0.79 | $0.77 | — |
| 2024-11-26 | 0.79 | $0.77 | — |
| 2024-11-25 | 0.79 | $0.77 | — |
| 2024-11-22 | 0.79 | $0.77 | — |
| 2024-11-21 | 0.79 | $0.77 | — |
| 2024-11-20 | 0.80 | $0.77 | — |
| 2024-11-19 | 0.80 | $0.77 | — |
| 2024-11-18 | 0.80 | $0.77 | 9847 |
| 2024-11-15 | 0.80 | $0.76 | — |
| 2024-11-14 | 0.81 | $0.76 | — |
| 2024-11-13 | 0.81 | $0.76 | 2122 |
| 2024-11-12 | 0.82 | $0.81 | — |
| 2024-11-11 | 0.81 | $0.81 | — |
| 2024-11-08 | 0.80 | $0.81 | 1000 |
| 2024-11-07 | 0.80 | $0.82 | 154000 |
| 2024-11-06 | 0.79 | $0.74 | — |
| 2024-11-05 | 0.79 | $0.74 | — |
| 2024-11-04 | 0.79 | $0.74 | — |
| 2024-11-01 | 0.80 | $0.74 | 12000 |
| 2024-10-31 | 0.80 | $0.78 | — |
| 2024-10-30 | 0.80 | $0.78 | — |
| 2024-10-29 | 0.80 | $0.78 | — |
| 2024-10-28 | 0.79 | $0.78 | — |
| 2024-10-25 | 0.79 | $0.78 | — |
| 2024-10-24 | 0.78 | $0.78 | — |
| 2024-10-23 | 0.77 | $0.78 | — |
| 2024-10-22 | 0.76 | $0.78 | — |
| 2024-10-21 | 0.75 | $0.78 | — |
| 2024-10-18 | 0.74 | $0.78 | 2000 |
| 2024-10-17 | 0.72 | $0.70 | 2000 |
| 2024-10-16 | 0.71 | $0.70 | 12700 |
| 2024-10-15 | 0.71 | $0.70 | — |
| 2024-10-14 | 0.70 | $0.70 | — |
| 2024-10-11 | 0.70 | $0.70 | — |
| 2024-10-10 | 0.69 | $0.70 | — |
| 2024-10-09 | 0.68 | $0.70 | — |
| 2024-10-08 | 0.67 | $0.70 | 2000 |
| 2024-10-07 | 0.65 | $0.70 | — |
| 2024-10-04 | 0.63 | $0.70 | — |
| 2024-10-03 | 0.61 | $0.70 | — |
| 2024-10-02 | 0.59 | $0.70 | — |
| 2024-10-01 | 0.56 | $0.70 | 2000 |
| 2024-09-30 | 0.53 | $0.68 | 49319 |
| 2024-09-27 | 0.49 | $0.56 | — |
| 2024-09-26 | 0.47 | $0.56 | 14908 |
| 2024-09-25 | 0.45 | $0.46 | — |
| 2024-09-24 | 0.45 | $0.46 | — |
| 2024-09-23 | 0.45 | $0.46 | — |
| 2024-09-20 | 0.45 | $0.46 | 12000 |
| 2024-09-19 | 0.45 | $0.46 | — |
| 2024-09-18 | 0.45 | $0.46 | — |
| 2024-09-17 | 0.45 | $0.46 | — |
| 2024-09-16 | 0.44 | $0.46 | — |
| 2024-09-13 | 0.44 | $0.46 | — |
| 2024-09-12 | 0.44 | $0.46 | — |
| 2024-09-11 | 0.43 | $0.46 | — |
| 2024-09-10 | 0.43 | $0.46 | — |
| 2024-09-09 | 0.43 | $0.46 | — |
| 2024-09-06 | 0.42 | $0.46 | — |
| 2024-09-05 | 0.41 | $0.46 | 41734 |
| 2024-09-04 | 0.41 | $0.43 | — |
| 2024-09-03 | 0.41 | $0.43 | — |
| 2024-08-30 | 0.40 | $0.43 | — |
| 2024-08-29 | 0.40 | $0.43 | — |
| 2024-08-28 | 0.40 | $0.43 | 37200 |
| 2024-08-27 | 0.40 | $0.43 | 10000 |
| 2024-08-26 | 0.40 | $0.41 | — |
| 2024-08-23 | 0.40 | $0.41 | — |
| 2024-08-22 | 0.40 | $0.41 | — |
| 2024-08-21 | 0.40 | $0.41 | — |
| 2024-08-20 | 0.41 | $0.41 | — |
| 2024-08-19 | 0.41 | $0.41 | 100 |
| 2024-08-16 | 0.42 | $0.41 | 3000 |
| 2024-08-15 | 0.42 | $0.41 | — |
| 2024-08-14 | 0.43 | $0.41 | — |
| 2024-08-13 | 0.44 | $0.41 | — |
| 2024-08-12 | 0.45 | $0.41 | — |
| 2024-08-09 | 0.46 | $0.41 | — |
| 2024-08-08 | 0.47 | $0.41 | — |
| 2024-08-07 | 0.49 | $0.41 | — |
| 2024-08-06 | 0.51 | $0.41 | — |
| 2024-08-05 | 0.53 | $0.41 | 26200 |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | — |
| 2024-07-31 | 0.55 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.55 | $0.55 | — |
| 2024-07-26 | 0.55 | $0.55 | — |
| 2024-07-25 | 0.55 | $0.55 | — |
| 2024-07-24 | 0.55 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-07-22 | 0.55 | $0.55 | — |
| 2024-07-19 | 0.55 | $0.55 | — |
| 2024-07-18 | 0.54 | $0.55 | 14909 |
| 2024-07-17 | 0.54 | $0.59 | — |
| 2024-07-16 | 0.53 | $0.59 | 100 |
| 2024-07-15 | 0.52 | $0.53 | — |
| 2024-07-12 | 0.51 | $0.53 | — |
| 2024-07-11 | 0.51 | $0.53 | — |
| 2024-07-10 | 0.51 | $0.53 | — |
| 2024-07-09 | 0.51 | $0.53 | — |
| 2024-07-08 | 0.50 | $0.53 | — |
| 2024-07-05 | 0.50 | $0.53 | — |
| 2024-07-03 | 0.50 | $0.53 | — |
| 2024-07-02 | 0.49 | $0.53 | — |
| 2024-07-01 | 0.49 | $0.53 | — |
| 2024-06-28 | 0.48 | $0.53 | — |
| 2024-06-27 | 0.47 | $0.53 | 2000 |
| 2024-06-26 | 0.47 | $0.47 | — |
| 2024-06-25 | 0.47 | $0.47 | — |
| 2024-06-24 | 0.47 | $0.47 | — |
| 2024-06-21 | 0.47 | $0.47 | — |
| 2024-06-20 | 0.48 | $0.47 | — |
| 2024-06-18 | 0.48 | $0.47 | — |
| 2024-06-17 | 0.49 | $0.47 | — |
| 2024-06-14 | 0.50 | $0.47 | — |
| 2024-06-13 | 0.50 | $0.47 | — |
| 2024-06-12 | 0.51 | $0.47 | — |
| 2024-06-11 | 0.52 | $0.47 | 16000 |
| 2024-06-10 | 0.54 | $0.54 | — |
| 2024-06-07 | 0.54 | $0.54 | — |
| 2024-06-06 | 0.54 | $0.54 | — |
| 2024-06-05 | 0.54 | $0.54 | — |
| 2024-06-04 | 0.54 | $0.54 | — |
| 2024-06-03 | 0.54 | $0.54 | — |
| 2024-05-31 | 0.55 | $0.54 | — |
| 2024-05-30 | 0.55 | $0.54 | — |
| 2024-05-29 | 0.55 | $0.54 | — |
| 2024-05-28 | 0.56 | $0.54 | 1500 |
| 2024-05-24 | 0.56 | $0.56 | — |
| 2024-05-23 | 0.56 | $0.56 | 2000 |
| 2024-05-22 | 0.57 | $0.57 | — |
| 2024-05-21 | 0.56 | $0.57 | — |
| 2024-05-20 | 0.56 | $0.57 | — |
| 2024-05-17 | 0.56 | $0.57 | — |
| 2024-05-16 | 0.56 | $0.57 | — |
| 2024-05-15 | 0.56 | $0.57 | — |
| 2024-05-14 | 0.56 | $0.57 | — |
| 2024-05-13 | 0.56 | $0.57 | — |
| 2024-05-10 | 0.56 | $0.57 | — |
| 2024-05-09 | 0.57 | $0.57 | 4000 |
| 2024-05-08 | 0.57 | $0.57 | — |
| 2024-05-07 | 0.57 | $0.57 | — |
| 2024-05-06 | 0.57 | $0.57 | — |
| 2024-05-03 | 0.57 | $0.57 | — |
| 2024-05-02 | 0.57 | $0.57 | — |
| 2024-05-01 | 0.57 | $0.57 | — |
| 2024-04-30 | 0.57 | $0.57 | — |
| 2024-04-29 | 0.57 | $0.57 | — |
| 2024-04-26 | 0.57 | $0.57 | — |
| 2024-04-25 | 0.57 | $0.57 | — |
| 2024-04-24 | 0.57 | $0.57 | 5200 |
| 2024-04-23 | 0.58 | $0.57 | — |
| 2024-04-22 | 0.58 | $0.57 | — |
| 2024-04-19 | 0.58 | $0.57 | — |
| 2024-04-18 | 0.58 | $0.57 | 2000 |
| 2024-04-17 | 0.59 | $0.59 | — |
| 2024-04-16 | 0.59 | $0.59 | — |
| 2024-04-15 | 0.59 | $0.59 | — |
| 2024-04-12 | 0.59 | $0.59 | — |
| 2024-04-11 | 0.59 | $0.59 | — |
| 2024-04-10 | 0.59 | $0.59 | — |
| 2024-04-09 | 0.60 | $0.59 | — |
| 2024-04-08 | 0.60 | $0.59 | — |
| 2024-04-05 | 0.60 | $0.59 | — |
| 2024-04-04 | 0.61 | $0.59 | — |
| 2024-04-03 | 0.61 | $0.59 | — |
| 2024-04-02 | 0.61 | $0.59 | — |
| 2024-04-01 | 0.62 | $0.59 | — |
| 2024-03-28 | 0.63 | $0.59 | — |
| 2024-03-27 | 0.63 | $0.59 | — |
| 2024-03-26 | 0.64 | $0.59 | 122 |
| 2024-03-25 | 0.65 | $0.66 | — |
| 2024-03-22 | 0.65 | $0.66 | — |
| 2024-03-21 | 0.65 | $0.66 | — |
| 2024-03-20 | 0.64 | $0.66 | — |
| 2024-03-19 | 0.64 | $0.66 | — |
| 2024-03-18 | 0.63 | $0.66 | — |
| 2024-03-15 | 0.63 | $0.66 | 2000 |
| 2024-03-14 | 0.62 | $0.65 | 9047 |
| 2024-03-13 | 0.62 | $0.64 | — |
| 2024-03-12 | 0.61 | $0.64 | — |
| 2024-03-11 | 0.60 | $0.64 | — |
| 2024-03-08 | 0.59 | $0.64 | — |
| 2024-03-07 | 0.58 | $0.64 | — |
| 2024-03-06 | 0.57 | $0.64 | 2000 |
| 2024-03-05 | 0.56 | $0.61 | 4000 |
| 2024-03-04 | 0.55 | $0.57 | — |
| 2024-03-01 | 0.55 | $0.57 | — |
| 2024-02-29 | 0.55 | $0.57 | — |
| 2024-02-28 | 0.55 | $0.57 | — |
| 2024-02-27 | 0.55 | $0.57 | — |
| 2024-02-26 | 0.55 | $0.57 | — |
| 2024-02-23 | 0.55 | $0.57 | — |
| 2024-02-22 | 0.55 | $0.57 | — |
| 2024-02-21 | 0.55 | $0.57 | — |
| 2024-02-20 | 0.55 | $0.57 | — |
| 2024-02-16 | 0.55 | $0.57 | — |
| 2024-02-15 | 0.55 | $0.57 | — |
| 2024-02-14 | 0.55 | $0.57 | — |
| 2024-02-13 | 0.56 | $0.57 | — |
| 2024-02-12 | 0.56 | $0.57 | — |
| 2024-02-09 | 0.56 | $0.57 | — |
| 2024-02-08 | 0.56 | $0.57 | — |
| 2024-02-07 | 0.57 | $0.57 | — |
| 2024-02-06 | 0.58 | $0.57 | — |
| 2024-02-05 | 0.58 | $0.57 | — |
| 2024-02-02 | 0.59 | $0.57 | 6000 |
| 2024-02-01 | 0.60 | $0.57 | — |
| 2024-01-31 | 0.62 | $0.57 | 2000 |
| 2024-01-30 | 0.63 | $0.65 | — |
| 2024-01-29 | 0.63 | $0.65 | 21000 |
| 2024-01-26 | 0.63 | $0.61 | 6742 |
| 2024-01-25 | 0.64 | $0.64 | — |
| 2024-01-24 | 0.65 | $0.64 | — |
| 2024-01-23 | 0.66 | $0.64 | — |
| 2024-01-22 | 0.67 | $0.64 | 1000 |
| 2024-01-19 | 0.68 | $0.64 | 2000 |
| 2024-01-18 | 0.69 | $0.71 | — |
| 2024-01-17 | 0.69 | $0.71 | — |
| 2024-01-16 | 0.69 | $0.71 | 25607 |
| 2024-01-12 | 0.69 | $0.67 | — |
| 2024-01-11 | 0.70 | $0.67 | 2000 |
| 2024-01-10 | 0.71 | $0.67 | — |
| 2024-01-09 | 0.72 | $0.67 | — |
| 2024-01-08 | 0.73 | $0.67 | 1100 |
| 2024-01-05 | 0.75 | $0.74 | — |
| 2024-01-04 | 0.76 | $0.74 | — |
| 2024-01-03 | 0.76 | $0.74 | — |
| 2024-01-02 | 0.77 | $0.74 | 1100 |
| 2023-12-29 | 0.77 | $0.73 | — |
| 2023-12-28 | 0.79 | $0.73 | 30000 |
| 2023-12-27 | 0.80 | $0.79 | — |
| 2023-12-26 | 0.80 | $0.79 | — |
| 2023-12-22 | 0.80 | $0.79 | — |
| 2023-12-21 | 0.81 | $0.79 | — |
| 2023-12-20 | 0.81 | $0.79 | — |
| 2023-12-19 | 0.82 | $0.79 | — |
| 2023-12-18 | 0.82 | $0.79 | — |
| 2023-12-15 | 0.83 | $0.79 | 10000 |
| 2023-12-14 | 0.84 | $0.76 | — |
| 2023-12-13 | 0.85 | $0.76 | 24000 |
| 2023-12-12 | 0.87 | $0.86 | — |
| 2023-12-11 | 0.87 | $0.86 | — |
| 2023-12-08 | 0.86 | $0.86 | — |
| 2023-12-07 | 0.86 | $0.86 | — |
| 2023-12-06 | 0.86 | $0.86 | — |
| 2023-12-05 | 0.85 | $0.86 | — |
| 2023-12-04 | 0.84 | $0.86 | 4000 |
| 2023-12-01 | 0.83 | $0.82 | 6000 |
| 2023-11-30 | 0.83 | $0.82 | — |
| 2023-11-29 | 0.83 | $0.82 | 2000 |
| 2023-11-28 | 0.83 | $0.82 | 6000 |
| 2023-11-27 | 0.83 | $0.87 | 26200 |
| 2023-11-24 | 0.82 | $0.81 | — |
| 2023-11-22 | 0.82 | $0.81 | — |
| 2023-11-21 | 0.82 | $0.81 | — |
| 2023-11-20 | 0.82 | $0.81 | 8000 |
| 2023-11-17 | 0.81 | $0.84 | — |
| 2023-11-16 | 0.80 | $0.84 | — |
| 2023-11-15 | 0.79 | $0.84 | — |
| 2023-11-14 | 0.78 | $0.84 | — |
| 2023-11-13 | 0.76 | $0.84 | 24300 |
| 2023-11-10 | 0.74 | $0.72 | 10000 |
| 2023-11-09 | 0.74 | $0.76 | 13700 |
| 2023-11-08 | 0.74 | $0.77 | 10000 |
| 2023-11-07 | 0.73 | $0.77 | 4000 |
| 2023-11-06 | 0.72 | $0.71 | — |
| 2023-11-03 | 0.72 | $0.71 | — |
| 2023-11-02 | 0.72 | $0.71 | 142 |
| 2023-11-01 | 0.73 | $0.72 | — |
| 2023-10-31 | 0.73 | $0.72 | — |
| 2023-10-30 | 0.73 | $0.72 | — |
| 2023-10-27 | 0.73 | $0.72 | — |
| 2023-10-26 | 0.73 | $0.72 | 54000 |
| 2023-10-25 | 0.73 | $0.73 | — |
| 2023-10-24 | 0.73 | $0.73 | — |
| 2023-10-23 | 0.73 | $0.73 | — |
| 2023-10-20 | 0.73 | $0.73 | — |
| 2023-10-19 | 0.73 | $0.73 | — |
| 2023-10-18 | 0.72 | $0.73 | 14000 |
| 2023-10-17 | 0.72 | $0.74 | — |
| 2023-10-16 | 0.71 | $0.74 | 22415 |
| 2023-10-13 | 0.70 | $0.70 | — |
| 2023-10-12 | 0.71 | $0.70 | — |
| 2023-10-11 | 0.71 | $0.70 | — |
| 2023-10-10 | 0.71 | $0.70 | — |
| 2023-10-09 | 0.71 | $0.70 | — |
| 2023-10-06 | 0.71 | $0.70 | — |
| 2023-10-05 | 0.71 | $0.70 | — |
| 2023-10-04 | 0.71 | $0.70 | — |
| 2023-10-03 | 0.72 | $0.69 | 2000 |
| 2023-10-02 | 0.72 | $0.68 | 18000 |
| 2023-09-29 | 0.73 | $0.68 | — |
| 2023-09-28 | 0.73 | $0.68 | — |
| 2023-09-27 | 0.74 | $0.68 | — |
| 2023-09-26 | 0.75 | $0.68 | 8000 |
| 2023-09-25 | 0.76 | $0.75 | — |
| 2023-09-22 | 0.76 | $0.75 | — |
| 2023-09-21 | 0.75 | $0.75 | — |
| 2023-09-20 | 0.75 | $0.75 | — |
| 2023-09-19 | 0.74 | $0.75 | — |
| 2023-09-18 | 0.73 | $0.75 | — |
| 2023-09-15 | 0.72 | $0.75 | — |
| 2023-09-14 | 0.71 | $0.75 | — |
| 2023-09-13 | 0.70 | $0.75 | — |
| 2023-09-12 | 0.69 | $0.75 | — |
| 2023-09-11 | 0.67 | $0.75 | 12000 |
| 2023-09-08 | 0.65 | $0.68 | — |
| 2023-09-07 | 0.64 | $0.68 | — |
| 2023-09-06 | 0.63 | $0.68 | — |
| 2023-09-05 | 0.61 | $0.68 | 2000 |
| 2023-09-01 | 0.60 | $0.61 | — |
| 2023-08-31 | 0.60 | $0.61 | — |
| 2023-08-30 | 0.59 | $0.61 | — |
| 2023-08-29 | 0.59 | $0.61 | — |
| 2023-08-28 | 0.58 | $0.61 | — |
| 2023-08-25 | 0.58 | $0.61 | — |
| 2023-08-24 | 0.57 | $0.61 | — |
| 2023-08-23 | 0.57 | $0.61 | 2000 |
| 2023-08-22 | 0.56 | $0.56 | — |
| 2023-08-21 | 0.56 | $0.56 | — |
| 2023-08-18 | 0.56 | $0.56 | — |
| 2023-08-17 | 0.57 | $0.56 | — |
| 2023-08-16 | 0.57 | $0.56 | — |
| 2023-08-15 | 0.57 | $0.56 | 6000 |
| 2023-08-14 | 0.57 | $0.56 | 2000 |
| 2023-08-11 | 0.58 | $0.58 | — |
| 2023-08-10 | 0.58 | $0.58 | — |
| 2023-08-09 | 0.58 | $0.58 | — |
| 2023-08-08 | 0.59 | $0.58 | 221 |
| 2023-08-07 | 0.59 | $0.59 | — |
| 2023-08-04 | 0.59 | $0.59 | — |
| 2023-08-03 | 0.59 | $0.59 | — |
| 2023-08-02 | 0.59 | $0.59 | — |
| 2023-08-01 | 0.59 | $0.59 | — |
| 2023-07-31 | 0.59 | $0.59 | — |
| 2023-07-28 | 0.59 | $0.59 | 4600 |
| 2023-07-27 | 0.59 | $0.55 | — |
| 2023-07-26 | 0.60 | $0.55 | — |
| 2023-07-25 | 0.61 | $0.55 | 2000 |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | — |
| 2023-07-18 | 0.63 | $0.63 | — |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.62 | $0.63 | — |
| 2023-07-13 | 0.62 | $0.63 | — |
| 2023-07-12 | 0.62 | $0.63 | — |
| 2023-07-11 | 0.62 | $0.63 | — |
| 2023-07-10 | 0.62 | $0.63 | — |
| 2023-07-07 | 0.62 | $0.63 | — |
| 2023-07-06 | 0.62 | $0.63 | — |
| 2023-07-05 | 0.62 | $0.63 | — |
| 2023-07-03 | 0.62 | $0.63 | — |
| 2023-06-30 | 0.61 | $0.63 | — |
| 2023-06-29 | 0.61 | $0.63 | 1000 |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.61 | $0.61 | — |
| 2023-06-22 | 0.61 | $0.61 | — |
| 2023-06-21 | 0.61 | $0.61 | — |
| 2023-06-20 | 0.61 | $0.61 | — |
| 2023-06-16 | 0.61 | $0.61 | — |
| 2023-06-15 | 0.61 | $0.61 | — |
| 2023-06-14 | 0.61 | $0.61 | — |
| 2023-06-13 | 0.61 | $0.61 | — |
| 2023-06-12 | 0.62 | $0.61 | — |
| 2023-06-09 | 0.62 | $0.61 | — |
| 2023-06-08 | 0.62 | $0.61 | — |
| 2023-06-07 | 0.62 | $0.61 | — |
| 2023-06-06 | 0.63 | $0.61 | — |
| 2023-06-05 | 0.63 | $0.61 | — |
| 2023-06-02 | 0.64 | $0.61 | 2000 |
| 2023-06-01 | 0.64 | $0.62 | 4000 |
| 2023-05-31 | 0.65 | $0.65 | — |
| 2023-05-30 | 0.65 | $0.65 | — |
| 2023-05-26 | 0.65 | $0.65 | — |
| 2023-05-25 | 0.64 | $0.65 | — |
| 2023-05-24 | 0.64 | $0.65 | — |
| 2023-05-23 | 0.64 | $0.65 | — |
| 2023-05-22 | 0.64 | $0.65 | — |
| 2023-05-19 | 0.64 | $0.65 | — |
| 2023-05-18 | 0.64 | $0.65 | — |
| 2023-05-17 | 0.64 | $0.65 | — |
| 2023-05-16 | 0.64 | $0.65 | — |
| 2023-05-15 | 0.64 | $0.65 | — |
| 2023-05-12 | 0.64 | $0.65 | — |
| 2023-05-11 | 0.63 | $0.65 | 2000 |
| 2023-05-10 | 0.63 | $0.65 | — |
| 2023-05-09 | 0.63 | $0.65 | — |
| 2023-05-08 | 0.63 | $0.65 | — |
| 2023-05-05 | 0.63 | $0.65 | — |
| 2023-05-04 | 0.63 | $0.65 | 4000 |
| 2023-05-03 | 0.62 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.64 | $0.63 | 500 |
| 2023-04-24 | 0.64 | $0.65 | — |
| 2023-04-21 | 0.64 | $0.65 | — |
| 2023-04-20 | 0.65 | $0.65 | — |
| 2023-04-19 | 0.65 | $0.65 | — |
| 2023-04-18 | 0.65 | $0.65 | — |
| 2023-04-17 | 0.65 | $0.65 | — |
| 2023-04-14 | 0.65 | $0.65 | — |
| 2023-04-13 | 0.66 | $0.65 | — |
| 2023-04-12 | 0.66 | $0.65 | — |
| 2023-04-11 | 0.67 | $0.65 | 2000 |
| 2023-04-10 | 0.67 | $0.67 | — |
| 2023-04-06 | 0.68 | $0.67 | — |
| 2023-04-05 | 0.68 | $0.67 | — |
| 2023-04-04 | 0.69 | $0.67 | — |
| 2023-04-03 | 0.70 | $0.67 | 2000 |
| 2023-03-31 | 0.71 | $0.74 | — |
| 2023-03-30 | 0.70 | $0.74 | — |
| 2023-03-29 | 0.70 | $0.74 | — |
| 2023-03-28 | 0.69 | $0.74 | — |
| 2023-03-27 | 0.68 | $0.74 | — |
| 2023-03-24 | 0.67 | $0.74 | 1700 |
| 2023-03-23 | 0.66 | $0.70 | — |
| 2023-03-22 | 0.66 | $0.70 | 700 |
| 2023-03-21 | 0.66 | $0.68 | — |
| 2023-03-20 | 0.67 | $0.68 | — |
| 2023-03-17 | 0.67 | $0.68 | — |
| 2023-03-16 | 0.68 | $0.68 | — |
| 2023-03-15 | 0.68 | $0.68 | — |
| 2023-03-14 | 0.69 | $0.68 | — |
| 2023-03-13 | 0.70 | $0.68 | — |
| 2023-03-10 | 0.71 | $0.68 | — |
| 2023-03-09 | 0.73 | $0.68 | — |
| 2023-03-08 | 0.74 | $0.68 | 700 |
| 2023-03-07 | 0.76 | $0.76 | — |
| 2023-03-06 | 0.77 | $0.76 | — |
| 2023-03-03 | 0.78 | $0.76 | — |
| 2023-03-02 | 0.78 | $0.76 | — |
| 2023-03-01 | 0.79 | $0.76 | — |
| 2023-02-28 | 0.80 | $0.76 | — |
| 2023-02-27 | 0.81 | $0.76 | — |
| 2023-02-24 | 0.83 | $0.76 | — |
| 2023-02-23 | 0.84 | $0.76 | — |
| 2023-02-22 | 0.86 | $0.76 | 800 |
| 2023-02-21 | 0.88 | $0.88 | — |
| 2023-02-17 | 0.89 | $0.88 | — |
| 2023-02-16 | 0.89 | $0.88 | — |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.89 | $0.88 | — |
| 2023-02-13 | 0.89 | $0.88 | — |
| 2023-02-10 | 0.89 | $0.88 | — |
| 2023-02-09 | 0.89 | $0.88 | — |
| 2023-02-08 | 0.89 | $0.88 | — |
| 2023-02-07 | 0.90 | $0.88 | — |
| 2023-02-06 | 0.90 | $0.88 | — |
| 2023-02-03 | 0.90 | $0.88 | — |
| 2023-02-02 | 0.91 | $0.88 | 2000 |
| 2023-02-01 | 0.91 | $0.91 | 400 |
| 2023-01-31 | 0.91 | $0.90 | — |
| 2023-01-30 | 0.91 | $0.90 | — |
| 2023-01-27 | 0.91 | $0.90 | — |
| 2023-01-26 | 0.91 | $0.90 | — |
| 2023-01-25 | 0.91 | $0.90 | 34000 |
| 2023-01-24 | 0.92 | $0.90 | — |
| 2023-01-23 | 0.92 | $0.90 | — |
| 2023-01-20 | 0.92 | $0.90 | — |
| 2023-01-19 | 0.92 | $0.90 | — |
| 2023-01-18 | 0.92 | $0.90 | — |
| 2023-01-17 | 0.93 | $0.90 | 58100 |
| 2023-01-13 | 0.93 | $0.89 | 2000 |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.92 | $0.93 | 2000 |
| 2023-01-06 | 0.92 | $0.90 | — |
| 2023-01-05 | 0.92 | $0.90 | — |
| 2023-01-04 | 0.92 | $0.90 | — |
| 2023-01-03 | 0.92 | $0.90 | — |
| 2022-12-30 | 0.92 | $0.90 | — |
| 2022-12-29 | 0.92 | $0.90 | — |
| 2022-12-28 | 0.92 | $0.90 | — |
| 2022-12-27 | 0.91 | $0.90 | — |
| 2022-12-23 | 0.91 | $0.90 | — |
| 2022-12-22 | 0.91 | $0.90 | 6000 |
| 2022-12-21 | 0.91 | $0.88 | 24000 |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.90 | $0.91 | 24000 |
| 2022-12-16 | 0.89 | $0.89 | 30000 |
| 2022-12-15 | 0.89 | $0.91 | 1500 |
| 2022-12-14 | 0.88 | $0.93 | 2000 |
| 2022-12-13 | 0.87 | $0.88 | 80000 |
| 2022-12-12 | 0.86 | $0.87 | 32000 |
| 2022-12-09 | 0.85 | $0.87 | 44010 |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.84 | $0.85 | — |
| 2022-12-06 | 0.83 | $0.85 | 100 |
| 2022-12-05 | 0.83 | $0.80 | — |
| 2022-12-02 | 0.83 | $0.80 | — |
| 2022-12-01 | 0.83 | $0.80 | — |
| 2022-11-30 | 0.84 | $0.80 | — |
| 2022-11-29 | 0.84 | $0.80 | — |
| 2022-11-28 | 0.84 | $0.80 | 8500 |
| 2022-11-25 | 0.85 | $0.82 | 144 |
| 2022-11-23 | 0.85 | $0.84 | 100 |
| 2022-11-22 | 0.84 | $0.84 | 20000 |
| 2022-11-21 | 0.84 | $0.84 | — |
| 2022-11-18 | 0.83 | $0.84 | 100 |
| 2022-11-17 | 0.82 | $0.84 | 9000 |
| 2022-11-16 | 0.81 | $0.84 | 8100 |
| 2022-11-15 | 0.79 | $0.87 | 9010 |
| 2022-11-14 | 0.77 | $0.86 | 3100 |
| 2022-11-11 | 0.75 | $0.80 | — |
| 2022-11-10 | 0.74 | $0.80 | — |
| 2022-11-09 | 0.72 | $0.80 | 500 |
| 2022-11-08 | 0.70 | $0.76 | — |
| 2022-11-07 | 0.69 | $0.76 | — |
| 2022-11-04 | 0.67 | $0.76 | 32000 |
| 2022-11-03 | 0.65 | $0.70 | — |
| 2022-11-02 | 0.64 | $0.70 | 2000 |
| 2022-11-01 | 0.63 | $0.65 | — |
| 2022-10-31 | 0.63 | $0.65 | — |
| 2022-10-28 | 0.63 | $0.65 | 10000 |
| 2022-10-27 | 0.63 | $0.67 | — |
| 2022-10-26 | 0.62 | $0.67 | — |
| 2022-10-25 | 0.62 | $0.67 | — |
| 2022-10-24 | 0.61 | $0.67 | 22900 |
| 2022-10-21 | 0.60 | $0.66 | — |
| 2022-10-20 | 0.59 | $0.66 | 20700 |
| 2022-10-19 | 0.58 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.60 | $0.59 | — |
| 2022-10-13 | 0.61 | $0.59 | 2000 |
| 2022-10-12 | 0.61 | $0.61 | — |
| 2022-10-11 | 0.62 | $0.61 | 2200 |
| 2022-10-10 | 0.63 | $0.66 | — |
| 2022-10-07 | 0.63 | $0.66 | 8000 |
| 2022-10-06 | 0.63 | $0.64 | 30000 |
| 2022-10-05 | 0.63 | $0.64 | — |
| 2022-10-04 | 0.64 | $0.64 | 34000 |
| 2022-10-03 | 0.64 | $0.62 | — |
| 2022-09-30 | 0.66 | $0.61 | 2000 |
| 2022-09-29 | 0.67 | $0.69 | — |
| 2022-09-28 | 0.67 | $0.69 | — |
| 2022-09-27 | 0.68 | $0.69 | — |
| 2022-09-26 | 0.68 | $0.69 | — |
| 2022-09-23 | 0.69 | $0.69 | — |
| 2022-09-22 | 0.69 | $0.69 | 20900 |
| 2022-09-21 | 0.70 | $0.69 | 6000 |
| 2022-09-20 | 0.71 | $0.72 | — |
| 2022-09-19 | 0.71 | $0.72 | — |
| 2022-09-16 | 0.72 | $0.72 | — |
| 2022-09-15 | 0.72 | $0.72 | — |
| 2022-09-14 | 0.73 | $0.72 | — |
| 2022-09-13 | 0.74 | $0.72 | — |
| 2022-09-12 | 0.75 | $0.72 | — |
| 2022-09-09 | 0.76 | $0.72 | 4000 |
| 2022-09-08 | 0.77 | $0.72 | — |
| 2022-09-07 | 0.79 | $0.72 | 3000 |
| 2022-09-06 | 0.81 | $0.72 | 6002 |
| 2022-09-02 | 0.83 | $0.76 | 6000 |
| 2022-09-01 | 0.85 | $0.73 | 2000 |
| 2022-08-31 | 0.87 | $0.88 | — |
| 2022-08-30 | 0.87 | $0.88 | — |
| 2022-08-29 | 0.87 | $0.88 | — |
| 2022-08-26 | 0.88 | $0.88 | — |
| 2022-08-25 | 0.88 | $0.88 | — |
| 2022-08-24 | 0.88 | $0.88 | — |
| 2022-08-23 | 0.88 | $0.88 | — |
| 2022-08-22 | 0.88 | $0.91 | 10000 |
| 2022-08-19 | 0.87 | $0.95 | 6000 |
| 2022-08-18 | 0.86 | $0.93 | 300 |
| 2022-08-17 | 0.85 | $0.86 | — |
| 2022-08-16 | 0.85 | $0.86 | — |
| 2022-08-15 | 0.86 | $0.86 | — |
| 2022-08-12 | 0.86 | $0.86 | — |
| 2022-08-11 | 0.86 | $0.86 | — |
| 2022-08-10 | 0.87 | $0.86 | — |
| 2022-08-09 | 0.88 | $0.86 | — |
| 2022-08-08 | 0.88 | $0.86 | — |
| 2022-08-05 | 0.89 | $0.86 | — |
| 2022-08-04 | 0.91 | $0.86 | — |
| 2022-08-03 | 0.92 | $0.86 | 7000 |
| 2022-08-02 | 0.93 | $0.92 | — |
| 2022-08-01 | 0.94 | $0.92 | — |
| 2022-07-29 | 0.94 | $0.92 | — |
| 2022-07-28 | 0.95 | $0.92 | — |
| 2022-07-27 | 0.96 | $0.92 | — |
| 2022-07-26 | 0.96 | $0.92 | — |
| 2022-07-25 | 0.97 | $0.92 | — |
| 2022-07-22 | 0.99 | $0.92 | 2000 |
| 2022-07-21 | 1.00 | $0.96 | — |
| 2022-07-20 | 1.00 | $0.96 | 2000 |
| 2022-07-19 | 1.01 | $0.97 | 4000 |
| 2022-07-18 | 1.02 | $0.99 | — |
| 2022-07-15 | 1.02 | $0.99 | — |
| 2022-07-14 | 1.02 | $0.99 | — |
| 2022-07-13 | 1.03 | $0.99 | — |
| 2022-07-12 | 1.03 | $0.99 | — |
| 2022-07-11 | 1.04 | $0.99 | — |
| 2022-07-08 | 1.04 | $0.99 | — |
| 2022-07-07 | 1.05 | $0.99 | 2000 |
| 2022-07-06 | 1.05 | $1.07 | — |
| 2022-07-05 | 1.04 | $1.07 | — |
| 2022-07-01 | 1.03 | $1.07 | — |
| 2022-06-30 | 1.01 | $1.07 | — |
| 2022-06-29 | 0.99 | $1.07 | — |
| 2022-06-28 | 0.97 | $1.07 | 2000 |
| 2022-06-27 | 0.95 | $0.93 | — |
| 2022-06-24 | 0.95 | $0.93 | — |
| 2022-06-23 | 0.95 | $0.93 | — |
| 2022-06-22 | 0.95 | $0.93 | — |
| 2022-06-21 | 0.95 | $0.93 | — |
| 2022-06-17 | 0.95 | $0.93 | — |
| 2022-06-16 | 0.95 | $0.93 | — |
| 2022-06-15 | 0.94 | $0.93 | — |
| 2022-06-14 | 0.94 | $0.93 | — |
| 2022-06-13 | 0.94 | $0.93 | 2000 |
| 2022-06-10 | 0.94 | $0.96 | 2000 |
| 2022-06-09 | 0.93 | $0.95 | — |
| 2022-06-08 | 0.92 | $0.95 | 2000 |
| 2022-06-07 | 0.91 | $0.93 | — |
| 2022-06-06 | 0.90 | $0.93 | — |
| 2022-06-03 | 0.88 | $0.93 | 2500 |
| 2022-06-02 | 0.87 | $0.99 | — |
| 2022-06-01 | 0.84 | $0.99 | — |
| 2022-05-31 | 0.81 | $0.99 | 8500 |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.78 | $0.77 | — |
| 2022-05-20 | 0.78 | $0.77 | — |
| 2022-05-19 | 0.78 | $0.77 | — |
| 2022-05-18 | 0.79 | $0.77 | — |
| 2022-05-17 | 0.79 | $0.77 | — |
| 2022-05-16 | 0.80 | $0.77 | — |
| 2022-05-13 | 0.80 | $0.77 | 600 |
| 2022-05-12 | 0.81 | $0.82 | — |
| 2022-05-11 | 0.81 | $0.82 | — |
| 2022-05-10 | 0.81 | $0.82 | — |
| 2022-05-09 | 0.81 | $0.82 | — |
| 2022-05-06 | 0.80 | $0.82 | — |
| 2022-05-05 | 0.80 | $0.82 | — |
| 2022-05-04 | 0.80 | $0.82 | — |
| 2022-05-03 | 0.79 | $0.82 | — |
| 2022-05-02 | 0.79 | $0.82 | — |
| 2022-04-29 | 0.78 | $0.82 | 2000 |
| 2022-04-28 | 0.77 | $0.77 | 18000 |
| 2022-04-27 | 0.78 | $0.74 | 8000 |
| 2022-04-26 | 0.79 | $0.81 | — |
| 2022-04-25 | 0.78 | $0.81 | — |
| 2022-04-22 | 0.78 | $0.81 | — |
| 2022-04-21 | 0.78 | $0.81 | 94000 |
| 2022-04-20 | 0.77 | $0.79 | — |
| 2022-04-19 | 0.77 | $0.79 | — |
| 2022-04-18 | 0.77 | $0.79 | — |
| 2022-04-14 | 0.77 | $0.79 | 3200 |
| 2022-04-13 | 0.77 | $0.81 | — |
| 2022-04-12 | 0.76 | $0.81 | 5015 |
| 2022-04-11 | 0.76 | $0.74 | 186000 |
| 2022-04-08 | 0.76 | $0.74 | 2000 |
| 2022-04-07 | 0.77 | $0.79 | — |
| 2022-04-06 | 0.78 | $0.79 | — |
| 2022-04-05 | 0.78 | $0.79 | 2000 |
| 2022-04-04 | 0.78 | $0.78 | 11600 |
| 2022-04-01 | 0.78 | $0.78 | 8000 |
| 2022-03-31 | 0.79 | $0.80 | 7112 |
| 2022-03-30 | 0.79 | $0.85 | — |
| 2022-03-29 | 0.79 | $0.85 | 12000 |
| 2022-03-28 | 0.78 | $0.85 | 2000 |
| 2022-03-25 | 0.77 | $0.83 | 3549 |
| 2022-03-24 | 0.76 | $0.85 | — |
| 2022-03-23 | 0.76 | $0.85 | 4000 |
| 2022-03-22 | 0.74 | $0.83 | — |
| 2022-03-21 | 0.74 | $0.83 | 21223 |
| 2022-03-18 | 0.73 | $0.78 | — |
| 2022-03-17 | 0.73 | $0.77 | 4001 |
| 2022-03-16 | 0.73 | $0.78 | 24000 |
| 2022-03-15 | 0.74 | $0.68 | 24000 |
| 2022-03-14 | 0.76 | $0.69 | 20000 |
| 2022-03-11 | 0.79 | $0.77 | 2142 |
| 2022-03-10 | 0.81 | $0.76 | 1000 |
| 2022-03-09 | 0.83 | $0.77 | 1423 |
| 2022-03-08 | 0.85 | $0.77 | 16000 |
| 2022-03-07 | 0.88 | $0.84 | — |
| 2022-03-04 | 0.90 | $0.84 | 2000 |
| 2022-03-03 | 0.92 | $0.86 | 2000 |
| 2022-03-02 | 0.94 | $0.92 | — |
| 2022-03-01 | 0.95 | $0.92 | 2000 |
| 2022-02-28 | 0.96 | $0.94 | — |
| 2022-02-25 | 0.98 | $0.94 | 16000 |
| 2022-02-24 | 0.99 | $0.92 | 71000 |
| 2022-02-23 | 1.01 | $0.94 | 2125 |
| 2022-02-22 | 1.03 | $1.07 | — |
| 2022-02-18 | 1.03 | $1.07 | — |
| 2022-02-17 | 1.03 | $1.07 | — |
| 2022-02-16 | 1.03 | $1.07 | — |
| 2022-02-15 | 1.02 | $1.07 | — |
| 2022-02-14 | 1.02 | $1.07 | — |
| 2022-02-11 | 1.02 | $1.07 | — |
| 2022-02-10 | 1.01 | $1.07 | — |
| 2022-02-09 | 1.01 | $1.07 | 28000 |
| 2022-02-08 | 1.01 | $1.04 | — |
| 2022-02-07 | 1.01 | $1.04 | 100 |
| 2022-02-04 | 1.01 | $1.04 | — |
| 2022-02-03 | 1.02 | $1.04 | 2100 |
| 2022-02-02 | 1.03 | $1.06 | — |
| 2022-02-01 | 1.03 | $1.06 | 4000 |
| 2022-01-31 | 1.04 | $1.05 | — |
| 2022-01-28 | 1.04 | $1.05 | — |
| 2022-01-27 | 1.06 | $1.05 | 4000 |
| 2022-01-26 | 1.07 | $1.07 | 34000 |
| 2022-01-25 | 1.08 | $1.15 | — |
| 2022-01-24 | 1.08 | $1.15 | — |
| 2022-01-21 | 1.07 | $1.15 | — |
| 2022-01-20 | 1.07 | $1.13 | 13000 |
| 2022-01-19 | 1.07 | $1.14 | — |
| 2022-01-18 | 1.08 | $1.14 | 2841 |
| 2022-01-14 | 1.08 | $1.08 | — |
| 2022-01-13 | 1.09 | $1.08 | 16000 |
| 2022-01-12 | 1.11 | $1.07 | — |
| 2022-01-11 | 1.14 | $1.07 | 4000 |
| 2022-01-10 | 1.17 | $1.09 | — |
| 2022-01-07 | 1.20 | $1.09 | 200 |
| 2022-01-06 | 1.24 | $1.24 | 58200 |
| 2022-01-05 | 1.25 | $1.26 | 84100 |
| 2022-01-04 | 1.26 | $1.25 | 220 |
| 2022-01-03 | 1.28 | $1.31 | — |
| 2021-12-31 | 1.28 | $1.31 | — |
| 2021-12-30 | 1.29 | $1.31 | 2444 |
| 2021-12-29 | 1.30 | $1.20 | — |
| 2021-12-28 | 1.33 | $1.20 | — |
| 2021-12-27 | 1.37 | $1.20 | 4300 |
| 2021-12-23 | 1.42 | $1.34 | 700 |
| 2021-12-22 | 1.45 | $1.35 | — |
| 2021-12-21 | 1.48 | $1.35 | — |
| 2021-12-20 | 1.51 | $1.35 | 1818 |
| 2021-12-17 | 1.55 | $1.48 | 4000 |
| 2021-12-16 | 1.57 | $1.53 | 200 |
| 2021-12-15 | 1.58 | $1.57 | — |
| 2021-12-14 | 1.59 | $1.57 | — |
| 2021-12-13 | 1.59 | $1.57 | 1000 |
| 2021-12-10 | 1.60 | $1.55 | — |
| 2021-12-09 | 1.61 | $1.55 | 4400 |
| 2021-12-08 | 1.63 | $1.60 | — |
| 2021-12-07 | 1.63 | $1.60 | — |
| 2021-12-06 | 1.64 | $1.60 | — |
| 2021-12-03 | 1.65 | $1.60 | — |
| 2021-12-02 | 1.66 | $1.60 | — |
| 2021-12-01 | 1.68 | $1.60 | 98000 |
| 2021-11-30 | 1.69 | $1.71 | — |
| 2021-11-29 | 1.69 | $1.71 | — |
| 2021-11-26 | 1.68 | $1.71 | — |
| 2021-11-24 | 1.67 | $1.71 | — |
| 2021-11-23 | 1.66 | $1.71 | — |
| 2021-11-22 | 1.65 | $1.71 | 300 |
| 2021-11-19 | 1.64 | $1.71 | 601 |
| 2021-11-18 | 1.63 | $1.45 | 1000 |
| 2021-11-17 | 1.67 | $1.71 | 1000 |
| 2021-11-16 | 1.66 | $1.88 | 2037 |
| 2021-11-15 | 1.61 | $1.61 | — |
| 2021-11-12 | 1.61 | $1.61 | 4011 |
| 2021-11-11 | 1.61 | $1.72 | 1020 |
| 2021-11-10 | 1.59 | $1.63 | — |
| 2021-11-09 | 1.59 | $1.63 | — |
| 2021-11-08 | 1.59 | $1.63 | — |
| 2021-11-05 | 1.58 | $1.63 | 500 |
| 2021-11-04 | 1.57 | $1.74 | 210 |
| 2021-11-03 | 1.55 | $1.52 | 2100 |
| 2021-11-02 | 1.56 | $1.54 | 1310 |
| 2021-11-01 | 1.57 | $1.55 | 100 |
| 2021-10-29 | 1.58 | $1.60 | — |
| 2021-10-28 | 1.58 | $1.60 | — |
| 2021-10-27 | 1.58 | $1.60 | — |
| 2021-10-26 | 1.58 | $1.60 | — |
| 2021-10-25 | 1.59 | $1.60 | 4000 |
| 2021-10-22 | 1.59 | $1.67 | 5220 |
| 2021-10-21 | 1.58 | $1.59 | — |
| 2021-10-20 | 1.59 | $1.59 | 500 |
| 2021-10-19 | 1.60 | $1.61 | — |
| 2021-10-18 | 1.61 | $1.61 | — |
| 2021-10-15 | 1.61 | $1.61 | — |
| 2021-10-14 | 1.62 | $1.61 | — |
| 2021-10-13 | 1.63 | $1.61 | — |
| 2021-10-12 | 1.65 | $1.61 | — |
| 2021-10-11 | 1.66 | $1.61 | 501 |
| 2021-10-08 | 1.68 | $1.60 | 200 |
| 2021-10-07 | 1.70 | $1.50 | 535 |
| 2021-10-06 | 1.75 | $1.49 | — |
| 2021-10-05 | 1.81 | $1.49 | 12100 |
| 2021-10-04 | 1.88 | $1.88 | — |
| 2021-10-01 | 1.87 | $1.88 | — |
| 2021-09-30 | 1.87 | $1.88 | 100 |
| 2021-09-29 | 1.87 | $1.88 | — |
| 2021-09-28 | 1.86 | $1.88 | 500 |
| 2021-09-27 | 1.85 | $1.90 | 10400 |
| 2021-09-24 | 1.84 | $1.88 | — |
| 2021-09-23 | 1.83 | $1.88 | 1035 |
| 2021-09-22 | 1.82 | $1.86 | — |
| 2021-09-21 | 1.81 | $1.86 | — |
| 2021-09-20 | 1.81 | $1.86 | — |
| 2021-09-17 | 1.79 | $1.86 | — |
| 2021-09-16 | 1.78 | $1.86 | 625 |
| 2021-09-15 | 1.77 | $1.91 | 1131 |
| 2021-09-14 | 1.74 | $1.73 | — |
| 2021-09-13 | 1.74 | $1.73 | — |
| 2021-09-10 | 1.75 | $1.73 | — |
| 2021-09-09 | 1.76 | $1.73 | — |
| 2021-09-08 | 1.77 | $1.73 | 6000 |
| 2021-09-07 | 1.78 | $1.66 | 500 |
| 2021-09-03 | 1.81 | $1.66 | — |
| 2021-09-02 | 1.84 | $1.66 | 6000 |
| 2021-09-01 | 1.88 | $1.66 | 2000 |
| 2021-08-31 | 1.92 | $1.89 | — |
| 2021-08-30 | 1.93 | $1.89 | — |
| 2021-08-27 | 1.93 | $1.89 | — |
| 2021-08-26 | 1.93 | $1.89 | — |
| 2021-08-25 | 1.94 | $1.89 | — |
| 2021-08-24 | 1.94 | $1.89 | — |
| 2021-08-23 | 1.94 | $1.89 | — |
| 2021-08-20 | 1.95 | $1.89 | — |
| 2021-08-19 | 1.95 | $1.89 | 110 |
| 2021-08-18 | 1.95 | $1.72 | 100 |
| 2021-08-17 | 1.99 | $2.25 | — |
| 2021-08-16 | 1.93 | $2.25 | 5107 |
| 2021-08-13 | 1.85 | $1.92 | 13300 |
| 2021-08-12 | 1.83 | $1.86 | — |
| 2021-08-11 | 1.82 | $1.86 | — |
| 2021-08-10 | 1.81 | $1.86 | — |
| 2021-08-09 | 1.79 | $1.86 | — |
| 2021-08-06 | 1.78 | $1.86 | — |
| 2021-08-05 | 1.76 | $1.86 | 8000 |
| 2021-08-04 | 1.73 | $1.86 | 6300 |
| 2021-08-03 | 1.70 | $1.48 | 500 |
| 2021-08-02 | 1.75 | $1.76 | — |
| 2021-07-30 | 1.75 | $1.76 | — |
| 2021-07-29 | 1.75 | $1.76 | — |
| 2021-07-28 | 1.74 | $1.76 | 500 |
| 2021-07-27 | 1.74 | $1.48 | 3900 |
| 2021-07-26 | 1.79 | $1.70 | — |
| 2021-07-23 | 1.81 | $1.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.53
2026-07-20
Close Price
$0.53
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.80
Maximum
2.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.53 | 100 |
| 2026-07-17 | 0.53 | $0.53 | 100 |
| 2026-07-16 | 0.53 | $0.53 | — |
| 2026-07-15 | 0.53 | $0.53 | 100 |
| 2026-07-14 | 0.53 | $0.53 | 100 |
| 2026-07-13 | 0.53 | $0.53 | 100 |
| 2026-07-10 | 0.53 | $0.53 | 100 |
| 2026-07-09 | 0.53 | $0.53 | 100 |
| 2026-07-08 | 0.53 | $0.53 | 100 |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | 100 |
| 2026-07-02 | 0.53 | $0.53 | 100 |
| 2026-07-01 | 0.53 | $0.53 | 100 |
| 2026-06-30 | 0.53 | $0.53 | 100 |
| 2026-06-29 | 0.53 | $0.53 | 100 |
| 2026-06-26 | 0.53 | $0.53 | 100 |
| 2026-06-25 | 0.53 | $0.53 | 100 |
| 2026-06-24 | 0.53 | $0.53 | 100 |
| 2026-06-23 | 0.53 | $0.53 | 100 |
| 2026-06-22 | 0.53 | $0.53 | 100 |
| 2026-06-18 | 0.53 | $0.53 | 100 |
| 2026-06-17 | 0.53 | $0.53 | 100 |
| 2026-06-16 | 0.53 | $0.53 | 100 |
| 2026-06-15 | 0.53 | $0.53 | 100 |
| 2026-06-12 | 0.53 | $0.53 | 100 |
| 2026-06-11 | 0.53 | $0.53 | 100 |
| 2026-06-10 | 0.53 | $0.53 | — |
| 2026-06-09 | 0.53 | $0.53 | — |
| 2026-06-08 | 0.53 | $0.53 | — |
| 2026-06-05 | 0.53 | $0.53 | 100 |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.53 | $0.53 | 100 |
| 2026-06-02 | 0.53 | $0.53 | 100 |
| 2026-06-01 | 0.53 | $0.53 | 100 |
| 2026-05-29 | 0.53 | $0.53 | 100 |
| 2026-05-28 | 0.53 | $0.53 | 100 |
| 2026-05-27 | 0.53 | $0.53 | 100 |
| 2026-05-26 | 0.53 | $0.53 | 100 |
| 2026-05-22 | 0.53 | $0.53 | 100 |
| 2026-05-21 | 0.53 | $0.53 | 100 |
| 2026-05-20 | 0.53 | $0.53 | 100 |
| 2026-05-19 | 0.53 | $0.53 | 100 |
| 2026-05-18 | 0.53 | $0.53 | 100 |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | 100 |
| 2026-05-13 | 0.53 | $0.53 | 100 |
| 2026-05-12 | 0.53 | $0.53 | 100 |
| 2026-05-11 | 0.53 | $0.53 | 100 |
| 2026-05-08 | 0.53 | $0.53 | 100 |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.53 | $0.53 | 100 |
| 2026-05-05 | 0.53 | $0.53 | 100 |
| 2026-05-04 | 0.53 | $0.53 | 100 |
| 2026-05-01 | 0.53 | $0.53 | 100 |
| 2026-04-30 | 0.53 | $0.53 | 100 |
| 2026-04-29 | 0.53 | $0.53 | 100 |
| 2026-04-28 | 0.53 | $0.53 | 100 |
| 2026-04-27 | 0.53 | $0.53 | 100 |
| 2026-04-24 | 0.53 | $0.53 | 100 |
| 2026-04-23 | 0.53 | $0.53 | 100 |
| 2026-04-22 | 0.53 | $0.53 | 100 |
| 2026-04-21 | 0.53 | $0.53 | 100 |
| 2026-04-20 | 0.53 | $0.53 | — |
| 2026-04-17 | 0.53 | $0.53 | 100 |
| 2026-04-16 | 0.53 | $0.53 | 100 |
| 2026-04-15 | 0.53 | $0.53 | 100 |
| 2026-04-14 | 0.53 | $0.53 | 100 |
| 2026-04-13 | 0.53 | $0.53 | 100 |
| 2026-04-10 | 0.53 | $0.53 | 100 |
| 2026-04-09 | 0.52 | $0.53 | 100 |
| 2026-04-08 | 0.52 | $0.53 | — |
| 2026-04-07 | 0.52 | $0.53 | — |
| 2026-04-06 | 0.52 | $0.53 | 100 |
| 2026-04-02 | 0.52 | $0.53 | 100 |
| 2026-04-01 | 0.52 | $0.53 | 100 |
| 2026-03-31 | 0.52 | $0.53 | 100 |
| 2026-03-30 | 0.52 | $0.53 | 100 |
| 2026-03-27 | 0.52 | $0.53 | 100 |
| 2026-03-26 | 0.52 | $0.53 | 100 |
| 2026-03-25 | 0.52 | $0.53 | 100 |
| 2026-03-24 | 0.52 | $0.53 | 100 |
| 2026-03-23 | 0.53 | $0.53 | 100 |
| 2026-03-20 | 0.53 | $0.53 | 100 |
| 2026-03-19 | 0.53 | $0.53 | — |
| 2026-03-18 | 0.54 | $0.53 | 100 |
| 2026-03-17 | 0.54 | $0.53 | 100 |
| 2026-03-16 | 0.55 | $0.53 | 100 |
| 2026-03-13 | 0.56 | $0.58 | — |
| 2026-03-12 | 0.56 | $0.58 | — |
| 2026-03-11 | 0.56 | $0.58 | — |
| 2026-03-10 | 0.56 | $0.58 | — |
| 2026-03-09 | 0.56 | $0.58 | — |
| 2026-03-06 | 0.56 | $0.58 | — |
| 2026-03-05 | 0.56 | $0.58 | — |
| 2026-03-04 | 0.56 | $0.58 | — |
| 2026-03-03 | 0.56 | $0.58 | — |
| 2026-03-02 | 0.57 | $0.58 | — |
| 2026-02-27 | 0.57 | $0.58 | — |
| 2026-02-26 | 0.57 | $0.58 | — |
| 2026-02-25 | 0.58 | $0.58 | — |
| 2026-02-24 | 0.59 | $0.58 | — |
| 2026-02-23 | 0.60 | $0.58 | — |
| 2026-02-20 | 0.61 | $0.58 | — |
| 2026-02-19 | 0.62 | $0.58 | — |
| 2026-02-18 | 0.64 | $0.58 | — |
| 2026-02-17 | 0.66 | $0.58 | 4000 |
| 2026-02-13 | 0.69 | $0.68 | — |
| 2026-02-12 | 0.69 | $0.68 | — |
| 2026-02-11 | 0.69 | $0.68 | — |
| 2026-02-10 | 0.69 | $0.68 | — |
| 2026-02-09 | 0.69 | $0.68 | — |
| 2026-02-06 | 0.69 | $0.68 | — |
| 2026-02-05 | 0.69 | $0.68 | 6000 |
| 2026-02-04 | 0.69 | $0.68 | 6000 |
| 2026-02-03 | 0.69 | $0.68 | 6000 |
| 2026-02-02 | 0.68 | $0.68 | 6000 |
| 2026-01-30 | 0.68 | $0.68 | — |
| 2026-01-29 | 0.68 | $0.68 | 6000 |
| 2026-01-28 | 0.67 | $0.68 | 6000 |
| 2026-01-27 | 0.67 | $0.68 | 6000 |
| 2026-01-26 | 0.66 | $0.68 | 6000 |
| 2026-01-23 | 0.65 | $0.65 | 6000 |
| 2026-01-22 | 0.65 | $0.65 | 6000 |
| 2026-01-21 | 0.65 | $0.65 | 6000 |
| 2026-01-20 | 0.65 | $0.65 | 6000 |
| 2026-01-16 | 0.65 | $0.65 | 6000 |
| 2026-01-15 | 0.65 | $0.65 | 6000 |
| 2026-01-14 | 0.65 | $0.65 | 6000 |
| 2026-01-13 | 0.65 | $0.65 | 6000 |
| 2026-01-12 | 0.64 | $0.65 | 6000 |
| 2026-01-09 | 0.64 | $0.65 | 6000 |
| 2026-01-08 | 0.64 | $0.65 | 6000 |
| 2026-01-07 | 0.64 | $0.65 | 6000 |
| 2026-01-06 | 0.64 | $0.65 | — |
| 2026-01-05 | 0.64 | $0.65 | 6000 |
| 2026-01-02 | 0.64 | $0.65 | 6000 |
| 2025-12-31 | 0.64 | $0.65 | 6000 |
| 2025-12-30 | 0.64 | $0.65 | 6000 |
| 2025-12-29 | 0.64 | $0.65 | 6000 |
| 2025-12-26 | 0.64 | $0.65 | 6000 |
| 2025-12-24 | 0.64 | $0.65 | — |
| 2025-12-23 | 0.64 | $0.65 | 6000 |
| 2025-12-22 | 0.64 | $0.65 | 6000 |
| 2025-12-19 | 0.65 | $0.65 | 6000 |
| 2025-12-18 | 0.65 | $0.65 | 6000 |
| 2025-12-17 | 0.65 | $0.65 | 6000 |
| 2025-12-16 | 0.66 | $0.65 | 6000 |
| 2025-12-15 | 0.67 | $0.68 | — |
| 2025-12-12 | 0.67 | $0.68 | — |
| 2025-12-11 | 0.67 | $0.68 | — |
| 2025-12-10 | 0.67 | $0.68 | 6000 |
| 2025-12-09 | 0.68 | $0.68 | 6000 |
| 2025-12-08 | 0.68 | $0.68 | 6000 |
| 2025-12-05 | 0.69 | $0.68 | 6000 |
| 2025-12-04 | 0.69 | $0.70 | 6000 |
| 2025-12-03 | 0.70 | $0.68 | 6000 |
| 2025-12-02 | 0.71 | $0.68 | — |
| 2025-12-01 | 0.72 | $0.68 | 6000 |
| 2025-11-28 | 0.73 | $0.74 | — |
| 2025-11-26 | 0.73 | $0.74 | 6000 |
| 2025-11-25 | 0.73 | $0.74 | — |
| 2025-11-24 | 0.73 | $0.74 | 6000 |
| 2025-11-21 | 0.73 | $0.74 | 6000 |
| 2025-11-20 | 0.73 | $0.74 | 6000 |
| 2025-11-19 | 0.73 | $0.74 | 6000 |
| 2025-11-18 | 0.74 | $0.74 | 6000 |
| 2025-11-17 | 0.74 | $0.74 | 6000 |
| 2025-11-14 | 0.74 | $0.74 | 6000 |
| 2025-11-13 | 0.74 | $0.74 | 6000 |
| 2025-11-12 | 0.75 | $0.74 | 6000 |
| 2025-11-11 | 0.75 | $0.74 | 6000 |
| 2025-11-10 | 0.76 | $0.74 | 6000 |
| 2025-11-07 | 0.77 | $0.77 | 6000 |
| 2025-11-06 | 0.77 | $0.77 | 6000 |
| 2025-11-05 | 0.77 | $0.77 | 6000 |
| 2025-11-04 | 0.77 | $0.77 | 6000 |
| 2025-11-03 | 0.77 | $0.77 | 6000 |
| 2025-10-31 | 0.77 | $0.77 | 6000 |
| 2025-10-30 | 0.77 | $0.77 | 6000 |
| 2025-10-29 | 0.77 | $0.77 | 6000 |
| 2025-10-28 | 0.77 | $0.77 | — |
| 2025-10-27 | 0.77 | $0.77 | — |
| 2025-10-24 | 0.77 | $0.77 | — |
| 2025-10-23 | 0.77 | $0.77 | — |
| 2025-10-22 | 0.77 | $0.77 | — |
| 2025-10-21 | 0.77 | $0.77 | — |
| 2025-10-20 | 0.77 | $0.77 | — |
| 2025-10-17 | 0.78 | $0.77 | — |
| 2025-10-16 | 0.78 | $0.77 | — |
| 2025-10-15 | 0.78 | $0.77 | — |
| 2025-10-14 | 0.79 | $0.77 | — |
| 2025-10-13 | 0.79 | $0.77 | — |
| 2025-10-10 | 0.80 | $0.77 | — |
| 2025-10-09 | 0.80 | $0.77 | 2500 |
| 2025-10-08 | 0.81 | $0.80 | — |
| 2025-10-07 | 0.81 | $0.80 | — |
| 2025-10-06 | 0.81 | $0.80 | — |
| 2025-10-03 | 0.81 | $0.80 | — |
| 2025-10-02 | 0.81 | $0.80 | — |
| 2025-10-01 | 0.81 | $0.80 | — |
| 2025-09-30 | 0.81 | $0.80 | — |
| 2025-09-29 | 0.81 | $0.80 | — |
| 2025-09-26 | 0.81 | $0.80 | — |
| 2025-09-25 | 0.80 | $0.80 | — |
| 2025-09-24 | 0.80 | $0.80 | — |
| 2025-09-23 | 0.79 | $0.80 | — |
| 2025-09-22 | 0.78 | $0.80 | 2540 |
| 2025-09-19 | 0.77 | $0.78 | — |
| 2025-09-18 | 0.77 | $0.78 | — |
| 2025-09-17 | 0.76 | $0.78 | — |
| 2025-09-16 | 0.76 | $0.78 | — |
| 2025-09-15 | 0.75 | $0.78 | — |
| 2025-09-12 | 0.74 | $0.78 | 100 |
| 2025-09-11 | 0.72 | $0.72 | — |
| 2025-09-10 | 0.73 | $0.72 | — |
| 2025-09-09 | 0.73 | $0.72 | — |
| 2025-09-08 | 0.74 | $0.72 | — |
| 2025-09-05 | 0.75 | $0.72 | 800 |
| 2025-09-04 | 0.76 | $0.75 | — |
| 2025-09-03 | 0.76 | $0.75 | — |
| 2025-09-02 | 0.76 | $0.75 | — |
| 2025-08-29 | 0.76 | $0.75 | — |
| 2025-08-28 | 0.76 | $0.75 | — |
| 2025-08-27 | 0.76 | $0.75 | — |
| 2025-08-26 | 0.76 | $0.75 | — |
| 2025-08-25 | 0.76 | $0.75 | — |
| 2025-08-22 | 0.76 | $0.75 | — |
| 2025-08-21 | 0.76 | $0.75 | — |
| 2025-08-20 | 0.76 | $0.75 | — |
| 2025-08-19 | 0.75 | $0.75 | — |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.74 | $0.75 | 6000 |
| 2025-08-13 | 0.74 | $0.72 | — |
| 2025-08-12 | 0.74 | $0.72 | — |
| 2025-08-11 | 0.74 | $0.72 | — |
| 2025-08-08 | 0.74 | $0.72 | — |
| 2025-08-07 | 0.74 | $0.72 | — |
| 2025-08-06 | 0.74 | $0.72 | — |
| 2025-08-05 | 0.74 | $0.72 | — |
| 2025-08-04 | 0.74 | $0.72 | — |
| 2025-08-01 | 0.74 | $0.72 | — |
| 2025-07-31 | 0.74 | $0.72 | — |
| 2025-07-30 | 0.74 | $0.72 | — |
| 2025-07-29 | 0.73 | $0.72 | — |
| 2025-07-28 | 0.73 | $0.72 | — |
| 2025-07-25 | 0.72 | $0.72 | — |
| 2025-07-24 | 0.72 | $0.72 | — |
| 2025-07-23 | 0.71 | $0.72 | — |
| 2025-07-22 | 0.70 | $0.72 | — |
| 2025-07-21 | 0.69 | $0.72 | — |
| 2025-07-18 | 0.67 | $0.72 | — |
| 2025-07-17 | 0.65 | $0.72 | 18700 |
| 2025-07-16 | 0.63 | $0.64 | — |
| 2025-07-15 | 0.63 | $0.64 | — |
| 2025-07-14 | 0.63 | $0.64 | — |
| 2025-07-11 | 0.62 | $0.64 | — |
| 2025-07-10 | 0.62 | $0.64 | — |
| 2025-07-09 | 0.62 | $0.64 | — |
| 2025-07-08 | 0.62 | $0.64 | — |
| 2025-07-07 | 0.62 | $0.64 | — |
| 2025-07-03 | 0.61 | $0.64 | — |
| 2025-07-02 | 0.61 | $0.64 | — |
| 2025-07-01 | 0.61 | $0.64 | — |
| 2025-06-30 | 0.61 | $0.64 | — |
| 2025-06-27 | 0.61 | $0.64 | — |
| 2025-06-26 | 0.61 | $0.64 | — |
| 2025-06-25 | 0.61 | $0.64 | — |
| 2025-06-24 | 0.61 | $0.64 | — |
| 2025-06-23 | 0.62 | $0.64 | — |
| 2025-06-20 | 0.62 | $0.64 | — |
| 2025-06-18 | 0.63 | $0.64 | — |
| 2025-06-17 | 0.64 | $0.64 | — |
| 2025-06-16 | 0.66 | $0.64 | — |
| 2025-06-13 | 0.67 | $0.64 | — |
| 2025-06-12 | 0.69 | $0.64 | — |
| 2025-06-11 | 0.72 | $0.64 | 300 |
| 2025-06-10 | 0.76 | $0.70 | — |
| 2025-06-09 | 0.78 | $0.70 | 18000 |
| 2025-06-06 | 0.81 | $0.81 | — |
| 2025-06-05 | 0.81 | $0.81 | — |
| 2025-06-04 | 0.81 | $0.81 | — |
| 2025-06-03 | 0.81 | $0.81 | — |
| 2025-06-02 | 0.81 | $0.81 | — |
| 2025-05-30 | 0.81 | $0.81 | — |
| 2025-05-29 | 0.81 | $0.81 | — |
| 2025-05-28 | 0.81 | $0.81 | — |
| 2025-05-27 | 0.81 | $0.81 | — |
| 2025-05-23 | 0.81 | $0.81 | — |
| 2025-05-22 | 0.81 | $0.81 | — |
| 2025-05-21 | 0.81 | $0.81 | — |
| 2025-05-20 | 0.81 | $0.81 | — |
| 2025-05-19 | 0.81 | $0.81 | — |
| 2025-05-16 | 0.81 | $0.81 | — |
| 2025-05-15 | 0.81 | $0.81 | — |
| 2025-05-14 | 0.81 | $0.81 | — |
| 2025-05-13 | 0.81 | $0.81 | — |
| 2025-05-12 | 0.81 | $0.81 | — |
| 2025-05-09 | 0.81 | $0.81 | — |
| 2025-05-08 | 0.81 | $0.81 | — |
| 2025-05-07 | 0.81 | $0.81 | — |
| 2025-05-06 | 0.81 | $0.81 | — |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | — |
| 2025-04-30 | 0.81 | $0.81 | — |
| 2025-04-29 | 0.81 | $0.81 | — |
| 2025-04-28 | 0.81 | $0.81 | — |
| 2025-04-25 | 0.81 | $0.81 | — |
| 2025-04-24 | 0.81 | $0.81 | — |
| 2025-04-23 | 0.81 | $0.81 | — |
| 2025-04-22 | 0.81 | $0.81 | — |
| 2025-04-21 | 0.81 | $0.81 | — |
| 2025-04-17 | 0.81 | $0.81 | — |
| 2025-04-16 | 0.81 | $0.81 | — |
| 2025-04-15 | 0.81 | $0.81 | — |
| 2025-04-14 | 0.81 | $0.81 | — |
| 2025-04-11 | 0.81 | $0.81 | — |
| 2025-04-10 | 0.81 | $0.81 | — |
| 2025-04-09 | 0.81 | $0.81 | — |
| 2025-04-08 | 0.81 | $0.81 | — |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | — |
| 2025-04-03 | 0.81 | $0.81 | — |
| 2025-04-02 | 0.81 | $0.81 | — |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | — |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.81 | $0.81 | — |
| 2025-03-26 | 0.81 | $0.81 | — |
| 2025-03-25 | 0.81 | $0.81 | — |
| 2025-03-24 | 0.81 | $0.81 | — |
| 2025-03-21 | 0.81 | $0.81 | — |
| 2025-03-20 | 0.81 | $0.81 | — |
| 2025-03-19 | 0.81 | $0.81 | — |
| 2025-03-18 | 0.80 | $0.81 | — |
| 2025-03-17 | 0.80 | $0.81 | 400 |
| 2025-03-14 | 0.80 | $0.79 | — |
| 2025-03-13 | 0.80 | $0.79 | — |
| 2025-03-12 | 0.80 | $0.79 | — |
| 2025-03-11 | 0.80 | $0.79 | — |
| 2025-03-10 | 0.80 | $0.79 | — |
| 2025-03-07 | 0.81 | $0.79 | — |
| 2025-03-06 | 0.81 | $0.79 | — |
| 2025-03-05 | 0.81 | $0.79 | — |
| 2025-03-04 | 0.82 | $0.79 | — |
| 2025-03-03 | 0.82 | $0.79 | — |
| 2025-02-28 | 0.82 | $0.79 | — |
| 2025-02-27 | 0.83 | $0.79 | 250600 |
| 2025-02-26 | 0.83 | $0.81 | — |
| 2025-02-25 | 0.83 | $0.81 | — |
| 2025-02-24 | 0.83 | $0.81 | — |
| 2025-02-21 | 0.83 | $0.81 | — |
| 2025-02-20 | 0.82 | $0.81 | — |
| 2025-02-19 | 0.82 | $0.81 | — |
| 2025-02-18 | 0.81 | $0.81 | — |
| 2025-02-14 | 0.80 | $0.81 | — |
| 2025-02-13 | 0.79 | $0.81 | — |
| 2025-02-12 | 0.77 | $0.80 | 142000 |
| 2025-02-11 | 0.75 | $0.78 | 3000 |
| 2025-02-10 | 0.74 | $0.78 | — |
| 2025-02-07 | 0.72 | $0.78 | 604 |
| 2025-02-06 | 0.69 | $0.73 | 604 |
| 2025-02-05 | 0.68 | $0.68 | — |
| 2025-02-04 | 0.68 | $0.68 | — |
| 2025-02-03 | 0.67 | $0.68 | 8000 |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.66 | $0.67 | 2703 |
| 2025-01-24 | 0.66 | $0.68 | — |
| 2025-01-23 | 0.66 | $0.68 | — |
| 2025-01-22 | 0.65 | $0.68 | — |
| 2025-01-21 | 0.65 | $0.68 | 20000 |
| 2025-01-17 | 0.64 | $0.64 | — |
| 2025-01-16 | 0.64 | $0.64 | — |
| 2025-01-15 | 0.64 | $0.64 | — |
| 2025-01-14 | 0.65 | $0.64 | 2500 |
| 2025-01-13 | 0.65 | $0.66 | — |
| 2025-01-10 | 0.65 | $0.66 | — |
| 2025-01-08 | 0.65 | $0.66 | — |
| 2025-01-07 | 0.65 | $0.66 | — |
| 2025-01-06 | 0.65 | $0.66 | — |
| 2025-01-03 | 0.65 | $0.66 | — |
| 2025-01-02 | 0.65 | $0.66 | — |
| 2024-12-31 | 0.64 | $0.66 | — |
| 2024-12-30 | 0.64 | $0.66 | — |
| 2024-12-27 | 0.64 | $0.66 | — |
| 2024-12-26 | 0.64 | $0.66 | — |
| 2024-12-24 | 0.64 | $0.66 | — |
| 2024-12-23 | 0.64 | $0.66 | 2000 |
| 2024-12-20 | 0.64 | $0.65 | — |
| 2024-12-19 | 0.65 | $0.65 | 19608 |
| 2024-12-18 | 0.66 | $0.63 | 140 |
| 2024-12-17 | 0.68 | $0.69 | — |
| 2024-12-16 | 0.68 | $0.69 | 200 |
| 2024-12-13 | 0.68 | $0.70 | — |
| 2024-12-12 | 0.68 | $0.70 | — |
| 2024-12-11 | 0.69 | $0.70 | — |
| 2024-12-10 | 0.69 | $0.70 | — |
| 2024-12-09 | 0.69 | $0.70 | — |
| 2024-12-06 | 0.70 | $0.70 | — |
| 2024-12-05 | 0.71 | $0.70 | — |
| 2024-12-04 | 0.72 | $0.70 | — |
| 2024-12-03 | 0.73 | $0.70 | — |
| 2024-12-02 | 0.75 | $0.70 | 2000 |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.78 | $0.77 | — |
| 2024-11-19 | 0.78 | $0.77 | — |
| 2024-11-18 | 0.78 | $0.77 | 9847 |
| 2024-11-15 | 0.78 | $0.76 | — |
| 2024-11-14 | 0.79 | $0.76 | — |
| 2024-11-13 | 0.80 | $0.76 | 2122 |
| 2024-11-12 | 0.81 | $0.81 | — |
| 2024-11-11 | 0.80 | $0.81 | — |
| 2024-11-08 | 0.79 | $0.81 | 1000 |
| 2024-11-07 | 0.79 | $0.82 | 154000 |
| 2024-11-06 | 0.77 | $0.74 | — |
| 2024-11-05 | 0.78 | $0.74 | — |
| 2024-11-04 | 0.79 | $0.74 | — |
| 2024-11-01 | 0.80 | $0.74 | 12000 |
| 2024-10-31 | 0.81 | $0.78 | — |
| 2024-10-30 | 0.81 | $0.78 | — |
| 2024-10-29 | 0.81 | $0.78 | — |
| 2024-10-28 | 0.81 | $0.78 | — |
| 2024-10-25 | 0.80 | $0.78 | — |
| 2024-10-24 | 0.80 | $0.78 | — |
| 2024-10-23 | 0.79 | $0.78 | — |
| 2024-10-22 | 0.79 | $0.78 | — |
| 2024-10-21 | 0.77 | $0.78 | — |
| 2024-10-18 | 0.76 | $0.78 | 2000 |
| 2024-10-17 | 0.74 | $0.70 | 2000 |
| 2024-10-16 | 0.74 | $0.70 | 12700 |
| 2024-10-15 | 0.74 | $0.70 | — |
| 2024-10-14 | 0.74 | $0.70 | — |
| 2024-10-11 | 0.74 | $0.70 | — |
| 2024-10-10 | 0.73 | $0.70 | — |
| 2024-10-09 | 0.73 | $0.70 | — |
| 2024-10-08 | 0.72 | $0.70 | 2000 |
| 2024-10-07 | 0.70 | $0.70 | — |
| 2024-10-04 | 0.69 | $0.70 | — |
| 2024-10-03 | 0.67 | $0.70 | — |
| 2024-10-02 | 0.64 | $0.70 | — |
| 2024-10-01 | 0.60 | $0.70 | 2000 |
| 2024-09-30 | 0.56 | $0.68 | 49319 |
| 2024-09-27 | 0.51 | $0.56 | — |
| 2024-09-26 | 0.49 | $0.56 | 14908 |
| 2024-09-25 | 0.47 | $0.46 | — |
| 2024-09-24 | 0.47 | $0.46 | — |
| 2024-09-23 | 0.47 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | 12000 |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.45 | $0.46 | — |
| 2024-09-11 | 0.45 | $0.46 | — |
| 2024-09-10 | 0.45 | $0.46 | — |
| 2024-09-09 | 0.44 | $0.46 | — |
| 2024-09-06 | 0.43 | $0.46 | — |
| 2024-09-05 | 0.42 | $0.46 | 41734 |
| 2024-09-04 | 0.41 | $0.43 | — |
| 2024-09-03 | 0.41 | $0.43 | — |
| 2024-08-30 | 0.41 | $0.43 | — |
| 2024-08-29 | 0.40 | $0.43 | — |
| 2024-08-28 | 0.40 | $0.43 | 37200 |
| 2024-08-27 | 0.39 | $0.43 | 10000 |
| 2024-08-26 | 0.39 | $0.41 | — |
| 2024-08-23 | 0.39 | $0.41 | — |
| 2024-08-22 | 0.39 | $0.41 | — |
| 2024-08-21 | 0.39 | $0.41 | — |
| 2024-08-20 | 0.39 | $0.41 | — |
| 2024-08-19 | 0.39 | $0.41 | 100 |
| 2024-08-16 | 0.39 | $0.41 | 3000 |
| 2024-08-15 | 0.40 | $0.41 | — |
| 2024-08-14 | 0.40 | $0.41 | — |
| 2024-08-13 | 0.41 | $0.41 | — |
| 2024-08-12 | 0.42 | $0.41 | — |
| 2024-08-09 | 0.43 | $0.41 | — |
| 2024-08-08 | 0.45 | $0.41 | — |
| 2024-08-07 | 0.47 | $0.41 | — |
| 2024-08-06 | 0.49 | $0.41 | — |
| 2024-08-05 | 0.52 | $0.41 | 26200 |
| 2024-08-02 | 0.56 | $0.55 | — |
| 2024-08-01 | 0.56 | $0.55 | — |
| 2024-07-31 | 0.56 | $0.55 | — |
| 2024-07-30 | 0.56 | $0.55 | — |
| 2024-07-29 | 0.56 | $0.55 | — |
| 2024-07-26 | 0.56 | $0.55 | — |
| 2024-07-25 | 0.56 | $0.55 | — |
| 2024-07-24 | 0.56 | $0.55 | — |
| 2024-07-23 | 0.56 | $0.55 | — |
| 2024-07-22 | 0.56 | $0.55 | — |
| 2024-07-19 | 0.56 | $0.55 | — |
| 2024-07-18 | 0.56 | $0.55 | 14909 |
| 2024-07-17 | 0.56 | $0.59 | — |
| 2024-07-16 | 0.55 | $0.59 | 100 |
| 2024-07-15 | 0.53 | $0.53 | — |
| 2024-07-12 | 0.53 | $0.53 | — |
| 2024-07-11 | 0.53 | $0.53 | — |
| 2024-07-10 | 0.52 | $0.53 | — |
| 2024-07-09 | 0.52 | $0.53 | — |
| 2024-07-08 | 0.52 | $0.53 | — |
| 2024-07-05 | 0.51 | $0.53 | — |
| 2024-07-03 | 0.51 | $0.53 | — |
| 2024-07-02 | 0.50 | $0.53 | — |
| 2024-07-01 | 0.49 | $0.53 | — |
| 2024-06-28 | 0.48 | $0.53 | — |
| 2024-06-27 | 0.47 | $0.53 | 2000 |
| 2024-06-26 | 0.46 | $0.47 | — |
| 2024-06-25 | 0.46 | $0.47 | — |
| 2024-06-24 | 0.46 | $0.47 | — |
| 2024-06-21 | 0.46 | $0.47 | — |
| 2024-06-20 | 0.46 | $0.47 | — |
| 2024-06-18 | 0.47 | $0.47 | — |
| 2024-06-17 | 0.47 | $0.47 | — |
| 2024-06-14 | 0.48 | $0.47 | — |
| 2024-06-13 | 0.49 | $0.47 | — |
| 2024-06-12 | 0.50 | $0.47 | — |
| 2024-06-11 | 0.52 | $0.47 | 16000 |
| 2024-06-10 | 0.54 | $0.54 | — |
| 2024-06-07 | 0.54 | $0.54 | — |
| 2024-06-06 | 0.54 | $0.54 | — |
| 2024-06-05 | 0.54 | $0.54 | — |
| 2024-06-04 | 0.54 | $0.54 | — |
| 2024-06-03 | 0.54 | $0.54 | — |
| 2024-05-31 | 0.54 | $0.54 | — |
| 2024-05-30 | 0.55 | $0.54 | — |
| 2024-05-29 | 0.55 | $0.54 | — |
| 2024-05-28 | 0.56 | $0.54 | 1500 |
| 2024-05-24 | 0.56 | $0.56 | — |
| 2024-05-23 | 0.56 | $0.56 | 2000 |
| 2024-05-22 | 0.57 | $0.57 | — |
| 2024-05-21 | 0.57 | $0.57 | — |
| 2024-05-20 | 0.57 | $0.57 | — |
| 2024-05-17 | 0.57 | $0.57 | — |
| 2024-05-16 | 0.57 | $0.57 | — |
| 2024-05-15 | 0.57 | $0.57 | — |
| 2024-05-14 | 0.57 | $0.57 | — |
| 2024-05-13 | 0.57 | $0.57 | — |
| 2024-05-10 | 0.57 | $0.57 | — |
| 2024-05-09 | 0.57 | $0.57 | 4000 |
| 2024-05-08 | 0.57 | $0.57 | — |
| 2024-05-07 | 0.56 | $0.57 | — |
| 2024-05-06 | 0.56 | $0.57 | — |
| 2024-05-03 | 0.56 | $0.57 | — |
| 2024-05-02 | 0.56 | $0.57 | — |
| 2024-05-01 | 0.56 | $0.57 | — |
| 2024-04-30 | 0.56 | $0.57 | — |
| 2024-04-29 | 0.57 | $0.57 | — |
| 2024-04-26 | 0.57 | $0.57 | — |
| 2024-04-25 | 0.57 | $0.57 | — |
| 2024-04-24 | 0.57 | $0.57 | 5200 |
| 2024-04-23 | 0.57 | $0.57 | — |
| 2024-04-22 | 0.57 | $0.57 | — |
| 2024-04-19 | 0.58 | $0.57 | — |
| 2024-04-18 | 0.58 | $0.57 | 2000 |
| 2024-04-17 | 0.58 | $0.59 | — |
| 2024-04-16 | 0.58 | $0.59 | — |
| 2024-04-15 | 0.58 | $0.59 | — |
| 2024-04-12 | 0.59 | $0.59 | — |
| 2024-04-11 | 0.59 | $0.59 | — |
| 2024-04-10 | 0.59 | $0.59 | — |
| 2024-04-09 | 0.59 | $0.59 | — |
| 2024-04-08 | 0.59 | $0.59 | — |
| 2024-04-05 | 0.60 | $0.59 | — |
| 2024-04-04 | 0.60 | $0.59 | — |
| 2024-04-03 | 0.61 | $0.59 | — |
| 2024-04-02 | 0.61 | $0.59 | — |
| 2024-04-01 | 0.62 | $0.59 | — |
| 2024-03-28 | 0.63 | $0.59 | — |
| 2024-03-27 | 0.64 | $0.59 | — |
| 2024-03-26 | 0.65 | $0.59 | 122 |
| 2024-03-25 | 0.67 | $0.66 | — |
| 2024-03-22 | 0.67 | $0.66 | — |
| 2024-03-21 | 0.67 | $0.66 | — |
| 2024-03-20 | 0.67 | $0.66 | — |
| 2024-03-19 | 0.66 | $0.66 | — |
| 2024-03-18 | 0.66 | $0.66 | — |
| 2024-03-15 | 0.66 | $0.66 | 2000 |
| 2024-03-14 | 0.65 | $0.65 | 9047 |
| 2024-03-13 | 0.64 | $0.64 | — |
| 2024-03-12 | 0.64 | $0.64 | — |
| 2024-03-11 | 0.63 | $0.64 | — |
| 2024-03-08 | 0.62 | $0.64 | — |
| 2024-03-07 | 0.61 | $0.64 | — |
| 2024-03-06 | 0.59 | $0.64 | 2000 |
| 2024-03-05 | 0.58 | $0.61 | 4000 |
| 2024-03-04 | 0.56 | $0.57 | — |
| 2024-03-01 | 0.56 | $0.57 | — |
| 2024-02-29 | 0.56 | $0.57 | — |
| 2024-02-28 | 0.56 | $0.57 | — |
| 2024-02-27 | 0.56 | $0.57 | — |
| 2024-02-26 | 0.56 | $0.57 | — |
| 2024-02-23 | 0.56 | $0.57 | — |
| 2024-02-22 | 0.55 | $0.57 | — |
| 2024-02-21 | 0.55 | $0.57 | — |
| 2024-02-20 | 0.55 | $0.57 | — |
| 2024-02-16 | 0.55 | $0.57 | — |
| 2024-02-15 | 0.55 | $0.57 | — |
| 2024-02-14 | 0.55 | $0.57 | — |
| 2024-02-13 | 0.55 | $0.57 | — |
| 2024-02-12 | 0.55 | $0.57 | — |
| 2024-02-09 | 0.55 | $0.57 | — |
| 2024-02-08 | 0.55 | $0.57 | — |
| 2024-02-07 | 0.56 | $0.57 | — |
| 2024-02-06 | 0.56 | $0.57 | — |
| 2024-02-05 | 0.57 | $0.57 | — |
| 2024-02-02 | 0.58 | $0.57 | 6000 |
| 2024-02-01 | 0.59 | $0.57 | — |
| 2024-01-31 | 0.60 | $0.57 | 2000 |
| 2024-01-30 | 0.62 | $0.65 | — |
| 2024-01-29 | 0.62 | $0.65 | 21000 |
| 2024-01-26 | 0.62 | $0.61 | 6742 |
| 2024-01-25 | 0.63 | $0.64 | — |
| 2024-01-24 | 0.63 | $0.64 | — |
| 2024-01-23 | 0.64 | $0.64 | — |
| 2024-01-22 | 0.65 | $0.64 | 1000 |
| 2024-01-19 | 0.66 | $0.64 | 2000 |
| 2024-01-18 | 0.67 | $0.71 | — |
| 2024-01-17 | 0.67 | $0.71 | — |
| 2024-01-16 | 0.66 | $0.71 | 25607 |
| 2024-01-12 | 0.66 | $0.67 | — |
| 2024-01-11 | 0.67 | $0.67 | 2000 |
| 2024-01-10 | 0.68 | $0.67 | — |
| 2024-01-09 | 0.69 | $0.67 | — |
| 2024-01-08 | 0.71 | $0.67 | 1100 |
| 2024-01-05 | 0.73 | $0.74 | — |
| 2024-01-04 | 0.73 | $0.74 | — |
| 2024-01-03 | 0.74 | $0.74 | — |
| 2024-01-02 | 0.74 | $0.74 | 1100 |
| 2023-12-29 | 0.75 | $0.73 | — |
| 2023-12-28 | 0.76 | $0.73 | 30000 |
| 2023-12-27 | 0.78 | $0.79 | — |
| 2023-12-26 | 0.78 | $0.79 | — |
| 2023-12-22 | 0.78 | $0.79 | — |
| 2023-12-21 | 0.79 | $0.79 | — |
| 2023-12-20 | 0.79 | $0.79 | — |
| 2023-12-19 | 0.80 | $0.79 | — |
| 2023-12-18 | 0.81 | $0.79 | — |
| 2023-12-15 | 0.81 | $0.79 | 10000 |
| 2023-12-14 | 0.83 | $0.76 | — |
| 2023-12-13 | 0.85 | $0.76 | 24000 |
| 2023-12-12 | 0.87 | $0.86 | — |
| 2023-12-11 | 0.87 | $0.86 | — |
| 2023-12-08 | 0.87 | $0.86 | — |
| 2023-12-07 | 0.87 | $0.86 | — |
| 2023-12-06 | 0.86 | $0.86 | — |
| 2023-12-05 | 0.85 | $0.86 | — |
| 2023-12-04 | 0.85 | $0.86 | 4000 |
| 2023-12-01 | 0.84 | $0.82 | 6000 |
| 2023-11-30 | 0.84 | $0.82 | — |
| 2023-11-29 | 0.84 | $0.82 | 2000 |
| 2023-11-28 | 0.84 | $0.82 | 6000 |
| 2023-11-27 | 0.84 | $0.87 | 26200 |
| 2023-11-24 | 0.83 | $0.81 | — |
| 2023-11-22 | 0.83 | $0.81 | — |
| 2023-11-21 | 0.83 | $0.81 | — |
| 2023-11-20 | 0.83 | $0.81 | 8000 |
| 2023-11-17 | 0.83 | $0.84 | — |
| 2023-11-16 | 0.82 | $0.84 | — |
| 2023-11-15 | 0.81 | $0.84 | — |
| 2023-11-14 | 0.79 | $0.84 | — |
| 2023-11-13 | 0.77 | $0.84 | 24300 |
| 2023-11-10 | 0.74 | $0.72 | 10000 |
| 2023-11-09 | 0.74 | $0.76 | 13700 |
| 2023-11-08 | 0.74 | $0.77 | 10000 |
| 2023-11-07 | 0.73 | $0.77 | 4000 |
| 2023-11-06 | 0.71 | $0.71 | — |
| 2023-11-03 | 0.72 | $0.71 | — |
| 2023-11-02 | 0.72 | $0.71 | 142 |
| 2023-11-01 | 0.72 | $0.72 | — |
| 2023-10-31 | 0.72 | $0.72 | — |
| 2023-10-30 | 0.72 | $0.72 | — |
| 2023-10-27 | 0.73 | $0.72 | — |
| 2023-10-26 | 0.73 | $0.72 | 54000 |
| 2023-10-25 | 0.73 | $0.73 | — |
| 2023-10-24 | 0.73 | $0.73 | — |
| 2023-10-23 | 0.73 | $0.73 | — |
| 2023-10-20 | 0.73 | $0.73 | — |
| 2023-10-19 | 0.72 | $0.73 | — |
| 2023-10-18 | 0.72 | $0.73 | 14000 |
| 2023-10-17 | 0.71 | $0.74 | — |
| 2023-10-16 | 0.70 | $0.74 | 22415 |
| 2023-10-13 | 0.69 | $0.70 | — |
| 2023-10-12 | 0.69 | $0.70 | — |
| 2023-10-11 | 0.69 | $0.70 | — |
| 2023-10-10 | 0.69 | $0.70 | — |
| 2023-10-09 | 0.70 | $0.70 | — |
| 2023-10-06 | 0.70 | $0.70 | — |
| 2023-10-05 | 0.70 | $0.70 | — |
| 2023-10-04 | 0.70 | $0.70 | — |
| 2023-10-03 | 0.71 | $0.69 | 2000 |
| 2023-10-02 | 0.71 | $0.68 | 18000 |
| 2023-09-29 | 0.72 | $0.68 | — |
| 2023-09-28 | 0.73 | $0.68 | — |
| 2023-09-27 | 0.74 | $0.68 | — |
| 2023-09-26 | 0.76 | $0.68 | 8000 |
| 2023-09-25 | 0.78 | $0.75 | — |
| 2023-09-22 | 0.78 | $0.75 | — |
| 2023-09-21 | 0.78 | $0.75 | — |
| 2023-09-20 | 0.77 | $0.75 | — |
| 2023-09-19 | 0.77 | $0.75 | — |
| 2023-09-18 | 0.77 | $0.75 | — |
| 2023-09-15 | 0.76 | $0.75 | — |
| 2023-09-14 | 0.75 | $0.75 | — |
| 2023-09-13 | 0.73 | $0.75 | — |
| 2023-09-12 | 0.72 | $0.75 | — |
| 2023-09-11 | 0.70 | $0.75 | 12000 |
| 2023-09-08 | 0.67 | $0.68 | — |
| 2023-09-07 | 0.66 | $0.68 | — |
| 2023-09-06 | 0.65 | $0.68 | — |
| 2023-09-05 | 0.63 | $0.68 | 2000 |
| 2023-09-01 | 0.61 | $0.61 | — |
| 2023-08-31 | 0.61 | $0.61 | — |
| 2023-08-30 | 0.60 | $0.61 | — |
| 2023-08-29 | 0.60 | $0.61 | — |
| 2023-08-28 | 0.59 | $0.61 | — |
| 2023-08-25 | 0.59 | $0.61 | — |
| 2023-08-24 | 0.58 | $0.61 | — |
| 2023-08-23 | 0.57 | $0.61 | 2000 |
| 2023-08-22 | 0.56 | $0.56 | — |
| 2023-08-21 | 0.56 | $0.56 | — |
| 2023-08-18 | 0.56 | $0.56 | — |
| 2023-08-17 | 0.56 | $0.56 | — |
| 2023-08-16 | 0.56 | $0.56 | — |
| 2023-08-15 | 0.57 | $0.56 | 6000 |
| 2023-08-14 | 0.57 | $0.56 | 2000 |
| 2023-08-11 | 0.57 | $0.58 | — |
| 2023-08-10 | 0.58 | $0.58 | — |
| 2023-08-09 | 0.58 | $0.58 | — |
| 2023-08-08 | 0.58 | $0.58 | 221 |
| 2023-08-07 | 0.59 | $0.59 | — |
| 2023-08-04 | 0.59 | $0.59 | — |
| 2023-08-03 | 0.58 | $0.59 | — |
| 2023-08-02 | 0.58 | $0.59 | — |
| 2023-08-01 | 0.58 | $0.59 | — |
| 2023-07-31 | 0.58 | $0.59 | — |
| 2023-07-28 | 0.58 | $0.59 | 4600 |
| 2023-07-27 | 0.58 | $0.55 | — |
| 2023-07-26 | 0.59 | $0.55 | — |
| 2023-07-25 | 0.61 | $0.55 | 2000 |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | — |
| 2023-07-18 | 0.63 | $0.63 | — |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | — |
| 2023-07-10 | 0.63 | $0.63 | — |
| 2023-07-07 | 0.63 | $0.63 | — |
| 2023-07-06 | 0.62 | $0.63 | — |
| 2023-07-05 | 0.62 | $0.63 | — |
| 2023-07-03 | 0.62 | $0.63 | — |
| 2023-06-30 | 0.62 | $0.63 | — |
| 2023-06-29 | 0.61 | $0.63 | 1000 |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.61 | $0.61 | — |
| 2023-06-22 | 0.61 | $0.61 | — |
| 2023-06-21 | 0.61 | $0.61 | — |
| 2023-06-20 | 0.61 | $0.61 | — |
| 2023-06-16 | 0.61 | $0.61 | — |
| 2023-06-15 | 0.61 | $0.61 | — |
| 2023-06-14 | 0.61 | $0.61 | — |
| 2023-06-13 | 0.61 | $0.61 | — |
| 2023-06-12 | 0.61 | $0.61 | — |
| 2023-06-09 | 0.62 | $0.61 | — |
| 2023-06-08 | 0.62 | $0.61 | — |
| 2023-06-07 | 0.62 | $0.61 | — |
| 2023-06-06 | 0.63 | $0.61 | — |
| 2023-06-05 | 0.63 | $0.61 | — |
| 2023-06-02 | 0.64 | $0.61 | 2000 |
| 2023-06-01 | 0.65 | $0.62 | 4000 |
| 2023-05-31 | 0.66 | $0.65 | — |
| 2023-05-30 | 0.65 | $0.65 | — |
| 2023-05-26 | 0.65 | $0.65 | — |
| 2023-05-25 | 0.65 | $0.65 | — |
| 2023-05-24 | 0.65 | $0.65 | — |
| 2023-05-23 | 0.65 | $0.65 | — |
| 2023-05-22 | 0.65 | $0.65 | — |
| 2023-05-19 | 0.65 | $0.65 | — |
| 2023-05-18 | 0.65 | $0.65 | — |
| 2023-05-17 | 0.65 | $0.65 | — |
| 2023-05-16 | 0.65 | $0.65 | — |
| 2023-05-15 | 0.65 | $0.65 | — |
| 2023-05-12 | 0.65 | $0.65 | — |
| 2023-05-11 | 0.64 | $0.65 | 2000 |
| 2023-05-10 | 0.64 | $0.65 | — |
| 2023-05-09 | 0.64 | $0.65 | — |
| 2023-05-08 | 0.64 | $0.65 | — |
| 2023-05-05 | 0.63 | $0.65 | — |
| 2023-05-04 | 0.63 | $0.65 | 4000 |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.64 | $0.63 | — |
| 2023-04-25 | 0.64 | $0.63 | 500 |
| 2023-04-24 | 0.65 | $0.65 | — |
| 2023-04-21 | 0.65 | $0.65 | — |
| 2023-04-20 | 0.65 | $0.65 | — |
| 2023-04-19 | 0.65 | $0.65 | — |
| 2023-04-18 | 0.65 | $0.65 | — |
| 2023-04-17 | 0.65 | $0.65 | — |
| 2023-04-14 | 0.66 | $0.65 | — |
| 2023-04-13 | 0.66 | $0.65 | — |
| 2023-04-12 | 0.67 | $0.65 | — |
| 2023-04-11 | 0.67 | $0.65 | 2000 |
| 2023-04-10 | 0.68 | $0.67 | — |
| 2023-04-06 | 0.69 | $0.67 | — |
| 2023-04-05 | 0.69 | $0.67 | — |
| 2023-04-04 | 0.70 | $0.67 | — |
| 2023-04-03 | 0.71 | $0.67 | 2000 |
| 2023-03-31 | 0.73 | $0.74 | — |
| 2023-03-30 | 0.72 | $0.74 | — |
| 2023-03-29 | 0.71 | $0.74 | — |
| 2023-03-28 | 0.70 | $0.74 | — |
| 2023-03-27 | 0.69 | $0.74 | — |
| 2023-03-24 | 0.68 | $0.74 | 1700 |
| 2023-03-23 | 0.66 | $0.70 | — |
| 2023-03-22 | 0.65 | $0.70 | 700 |
| 2023-03-21 | 0.65 | $0.68 | — |
| 2023-03-20 | 0.65 | $0.68 | — |
| 2023-03-17 | 0.65 | $0.68 | — |
| 2023-03-16 | 0.65 | $0.68 | — |
| 2023-03-15 | 0.66 | $0.68 | — |
| 2023-03-14 | 0.66 | $0.68 | — |
| 2023-03-13 | 0.67 | $0.68 | — |
| 2023-03-10 | 0.68 | $0.68 | — |
| 2023-03-09 | 0.70 | $0.68 | — |
| 2023-03-08 | 0.72 | $0.68 | 700 |
| 2023-03-07 | 0.74 | $0.76 | — |
| 2023-03-06 | 0.74 | $0.76 | — |
| 2023-03-03 | 0.75 | $0.76 | — |
| 2023-03-02 | 0.75 | $0.76 | — |
| 2023-03-01 | 0.76 | $0.76 | — |
| 2023-02-28 | 0.77 | $0.76 | — |
| 2023-02-27 | 0.78 | $0.76 | — |
| 2023-02-24 | 0.80 | $0.76 | — |
| 2023-02-23 | 0.82 | $0.76 | — |
| 2023-02-22 | 0.85 | $0.76 | 800 |
| 2023-02-21 | 0.88 | $0.88 | — |
| 2023-02-17 | 0.88 | $0.88 | — |
| 2023-02-16 | 0.88 | $0.88 | — |
| 2023-02-15 | 0.88 | $0.88 | — |
| 2023-02-14 | 0.88 | $0.88 | — |
| 2023-02-13 | 0.88 | $0.88 | — |
| 2023-02-10 | 0.88 | $0.88 | — |
| 2023-02-09 | 0.88 | $0.88 | — |
| 2023-02-08 | 0.88 | $0.88 | — |
| 2023-02-07 | 0.88 | $0.88 | — |
| 2023-02-06 | 0.89 | $0.88 | — |
| 2023-02-03 | 0.89 | $0.88 | — |
| 2023-02-02 | 0.89 | $0.88 | 2000 |
| 2023-02-01 | 0.90 | $0.91 | 400 |
| 2023-01-31 | 0.90 | $0.90 | — |
| 2023-01-30 | 0.90 | $0.90 | — |
| 2023-01-27 | 0.90 | $0.90 | — |
| 2023-01-26 | 0.90 | $0.90 | — |
| 2023-01-25 | 0.90 | $0.90 | 34000 |
| 2023-01-24 | 0.90 | $0.90 | — |
| 2023-01-23 | 0.90 | $0.90 | — |
| 2023-01-20 | 0.91 | $0.90 | — |
| 2023-01-19 | 0.91 | $0.90 | — |
| 2023-01-18 | 0.91 | $0.90 | — |
| 2023-01-17 | 0.92 | $0.90 | 58100 |
| 2023-01-13 | 0.92 | $0.89 | 2000 |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.92 | $0.93 | — |
| 2023-01-09 | 0.92 | $0.93 | 2000 |
| 2023-01-06 | 0.91 | $0.90 | — |
| 2023-01-05 | 0.91 | $0.90 | — |
| 2023-01-04 | 0.91 | $0.90 | — |
| 2023-01-03 | 0.91 | $0.90 | — |
| 2022-12-30 | 0.91 | $0.90 | — |
| 2022-12-29 | 0.91 | $0.90 | — |
| 2022-12-28 | 0.91 | $0.90 | — |
| 2022-12-27 | 0.91 | $0.90 | — |
| 2022-12-23 | 0.91 | $0.90 | — |
| 2022-12-22 | 0.91 | $0.90 | 6000 |
| 2022-12-21 | 0.91 | $0.88 | 24000 |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | 24000 |
| 2022-12-16 | 0.90 | $0.89 | 30000 |
| 2022-12-15 | 0.90 | $0.91 | 1500 |
| 2022-12-14 | 0.89 | $0.93 | 2000 |
| 2022-12-13 | 0.87 | $0.88 | 80000 |
| 2022-12-12 | 0.86 | $0.87 | 32000 |
| 2022-12-09 | 0.86 | $0.87 | 44010 |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.84 | $0.85 | — |
| 2022-12-06 | 0.83 | $0.85 | 100 |
| 2022-12-05 | 0.82 | $0.80 | — |
| 2022-12-02 | 0.83 | $0.80 | — |
| 2022-12-01 | 0.84 | $0.80 | — |
| 2022-11-30 | 0.84 | $0.80 | — |
| 2022-11-29 | 0.85 | $0.80 | — |
| 2022-11-28 | 0.86 | $0.80 | 8500 |
| 2022-11-25 | 0.88 | $0.82 | 144 |
| 2022-11-23 | 0.88 | $0.84 | 100 |
| 2022-11-22 | 0.88 | $0.84 | 20000 |
| 2022-11-21 | 0.88 | $0.84 | — |
| 2022-11-18 | 0.87 | $0.84 | 100 |
| 2022-11-17 | 0.87 | $0.84 | 9000 |
| 2022-11-16 | 0.86 | $0.84 | 8100 |
| 2022-11-15 | 0.85 | $0.87 | 9010 |
| 2022-11-14 | 0.82 | $0.86 | 3100 |
| 2022-11-11 | 0.79 | $0.80 | — |
| 2022-11-10 | 0.78 | $0.80 | — |
| 2022-11-09 | 0.76 | $0.80 | 500 |
| 2022-11-08 | 0.74 | $0.76 | — |
| 2022-11-07 | 0.72 | $0.76 | — |
| 2022-11-04 | 0.71 | $0.76 | 32000 |
| 2022-11-03 | 0.68 | $0.70 | — |
| 2022-11-02 | 0.67 | $0.70 | 2000 |
| 2022-11-01 | 0.66 | $0.65 | — |
| 2022-10-31 | 0.65 | $0.65 | — |
| 2022-10-28 | 0.65 | $0.65 | 10000 |
| 2022-10-27 | 0.65 | $0.67 | — |
| 2022-10-26 | 0.64 | $0.67 | — |
| 2022-10-25 | 0.64 | $0.67 | — |
| 2022-10-24 | 0.62 | $0.67 | 22900 |
| 2022-10-21 | 0.61 | $0.66 | — |
| 2022-10-20 | 0.60 | $0.66 | 20700 |
| 2022-10-19 | 0.58 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.60 | $0.59 | — |
| 2022-10-13 | 0.60 | $0.59 | 2000 |
| 2022-10-12 | 0.61 | $0.61 | — |
| 2022-10-11 | 0.62 | $0.61 | 2200 |
| 2022-10-10 | 0.63 | $0.66 | — |
| 2022-10-07 | 0.63 | $0.66 | 8000 |
| 2022-10-06 | 0.62 | $0.64 | 30000 |
| 2022-10-05 | 0.63 | $0.64 | — |
| 2022-10-04 | 0.63 | $0.64 | 34000 |
| 2022-10-03 | 0.63 | $0.62 | — |
| 2022-09-30 | 0.65 | $0.61 | 2000 |
| 2022-09-29 | 0.67 | $0.69 | — |
| 2022-09-28 | 0.67 | $0.69 | — |
| 2022-09-27 | 0.67 | $0.69 | — |
| 2022-09-26 | 0.67 | $0.69 | — |
| 2022-09-23 | 0.68 | $0.69 | — |
| 2022-09-22 | 0.68 | $0.69 | 20900 |
| 2022-09-21 | 0.69 | $0.69 | 6000 |
| 2022-09-20 | 0.70 | $0.72 | — |
| 2022-09-19 | 0.70 | $0.72 | — |
| 2022-09-16 | 0.70 | $0.72 | — |
| 2022-09-15 | 0.70 | $0.72 | — |
| 2022-09-14 | 0.70 | $0.72 | — |
| 2022-09-13 | 0.71 | $0.72 | — |
| 2022-09-12 | 0.72 | $0.72 | — |
| 2022-09-09 | 0.73 | $0.72 | 4000 |
| 2022-09-08 | 0.74 | $0.72 | — |
| 2022-09-07 | 0.76 | $0.72 | 3000 |
| 2022-09-06 | 0.79 | $0.72 | 6002 |
| 2022-09-02 | 0.82 | $0.76 | 6000 |
| 2022-09-01 | 0.84 | $0.73 | 2000 |
| 2022-08-31 | 0.88 | $0.88 | — |
| 2022-08-30 | 0.88 | $0.88 | — |
| 2022-08-29 | 0.88 | $0.88 | — |
| 2022-08-26 | 0.88 | $0.88 | — |
| 2022-08-25 | 0.88 | $0.88 | — |
| 2022-08-24 | 0.88 | $0.88 | — |
| 2022-08-23 | 0.88 | $0.88 | — |
| 2022-08-22 | 0.88 | $0.91 | 10000 |
| 2022-08-19 | 0.87 | $0.95 | 6000 |
| 2022-08-18 | 0.85 | $0.93 | 300 |
| 2022-08-17 | 0.83 | $0.86 | — |
| 2022-08-16 | 0.83 | $0.86 | — |
| 2022-08-15 | 0.83 | $0.86 | — |
| 2022-08-12 | 0.83 | $0.86 | — |
| 2022-08-11 | 0.84 | $0.86 | — |
| 2022-08-10 | 0.84 | $0.86 | — |
| 2022-08-09 | 0.85 | $0.86 | — |
| 2022-08-08 | 0.85 | $0.86 | — |
| 2022-08-05 | 0.86 | $0.86 | — |
| 2022-08-04 | 0.87 | $0.86 | — |
| 2022-08-03 | 0.89 | $0.86 | 7000 |
| 2022-08-02 | 0.91 | $0.92 | — |
| 2022-08-01 | 0.91 | $0.92 | — |
| 2022-07-29 | 0.91 | $0.92 | — |
| 2022-07-28 | 0.92 | $0.92 | — |
| 2022-07-27 | 0.93 | $0.92 | — |
| 2022-07-26 | 0.94 | $0.92 | — |
| 2022-07-25 | 0.95 | $0.92 | — |
| 2022-07-22 | 0.96 | $0.92 | 2000 |
| 2022-07-21 | 0.98 | $0.96 | — |
| 2022-07-20 | 0.99 | $0.96 | 2000 |
| 2022-07-19 | 1.00 | $0.97 | 4000 |
| 2022-07-18 | 1.01 | $0.99 | — |
| 2022-07-15 | 1.01 | $0.99 | — |
| 2022-07-14 | 1.02 | $0.99 | — |
| 2022-07-13 | 1.02 | $0.99 | — |
| 2022-07-12 | 1.03 | $0.99 | — |
| 2022-07-11 | 1.04 | $0.99 | — |
| 2022-07-08 | 1.05 | $0.99 | — |
| 2022-07-07 | 1.06 | $0.99 | 2000 |
| 2022-07-06 | 1.07 | $1.07 | — |
| 2022-07-05 | 1.06 | $1.07 | — |
| 2022-07-01 | 1.05 | $1.07 | — |
| 2022-06-30 | 1.03 | $1.07 | — |
| 2022-06-29 | 1.01 | $1.07 | — |
| 2022-06-28 | 0.98 | $1.07 | 2000 |
| 2022-06-27 | 0.95 | $0.93 | — |
| 2022-06-24 | 0.95 | $0.93 | — |
| 2022-06-23 | 0.95 | $0.93 | — |
| 2022-06-22 | 0.96 | $0.93 | — |
| 2022-06-21 | 0.96 | $0.93 | — |
| 2022-06-17 | 0.96 | $0.93 | — |
| 2022-06-16 | 0.96 | $0.93 | — |
| 2022-06-15 | 0.97 | $0.93 | — |
| 2022-06-14 | 0.97 | $0.93 | — |
| 2022-06-13 | 0.97 | $0.93 | 2000 |
| 2022-06-10 | 0.97 | $0.96 | 2000 |
| 2022-06-09 | 0.97 | $0.95 | — |
| 2022-06-08 | 0.96 | $0.95 | 2000 |
| 2022-06-07 | 0.94 | $0.93 | — |
| 2022-06-06 | 0.93 | $0.93 | — |
| 2022-06-03 | 0.92 | $0.93 | 2500 |
| 2022-06-02 | 0.91 | $0.99 | — |
| 2022-06-01 | 0.87 | $0.99 | — |
| 2022-05-31 | 0.82 | $0.99 | 8500 |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.78 | $0.77 | — |
| 2022-05-20 | 0.78 | $0.77 | — |
| 2022-05-19 | 0.78 | $0.77 | — |
| 2022-05-18 | 0.79 | $0.77 | — |
| 2022-05-17 | 0.80 | $0.77 | — |
| 2022-05-16 | 0.81 | $0.77 | — |
| 2022-05-13 | 0.82 | $0.77 | 600 |
| 2022-05-12 | 0.83 | $0.82 | — |
| 2022-05-11 | 0.83 | $0.82 | — |
| 2022-05-10 | 0.83 | $0.82 | — |
| 2022-05-09 | 0.83 | $0.82 | — |
| 2022-05-06 | 0.82 | $0.82 | — |
| 2022-05-05 | 0.82 | $0.82 | — |
| 2022-05-04 | 0.82 | $0.82 | — |
| 2022-05-03 | 0.81 | $0.82 | — |
| 2022-05-02 | 0.81 | $0.82 | — |
| 2022-04-29 | 0.80 | $0.82 | 2000 |
| 2022-04-28 | 0.79 | $0.77 | 18000 |
| 2022-04-27 | 0.79 | $0.74 | 8000 |
| 2022-04-26 | 0.81 | $0.81 | — |
| 2022-04-25 | 0.81 | $0.81 | — |
| 2022-04-22 | 0.80 | $0.81 | — |
| 2022-04-21 | 0.80 | $0.81 | 94000 |
| 2022-04-20 | 0.79 | $0.79 | — |
| 2022-04-19 | 0.79 | $0.79 | — |
| 2022-04-18 | 0.79 | $0.79 | — |
| 2022-04-14 | 0.79 | $0.79 | 3200 |
| 2022-04-13 | 0.79 | $0.81 | — |
| 2022-04-12 | 0.78 | $0.81 | 5015 |
| 2022-04-11 | 0.77 | $0.74 | 186000 |
| 2022-04-08 | 0.78 | $0.74 | 2000 |
| 2022-04-07 | 0.80 | $0.79 | — |
| 2022-04-06 | 0.80 | $0.79 | — |
| 2022-04-05 | 0.80 | $0.79 | 2000 |
| 2022-04-04 | 0.80 | $0.78 | 11600 |
| 2022-04-01 | 0.81 | $0.78 | 8000 |
| 2022-03-31 | 0.82 | $0.80 | 7112 |
| 2022-03-30 | 0.83 | $0.85 | — |
| 2022-03-29 | 0.82 | $0.85 | 12000 |
| 2022-03-28 | 0.81 | $0.85 | 2000 |
| 2022-03-25 | 0.79 | $0.83 | 3549 |
| 2022-03-24 | 0.79 | $0.85 | — |
| 2022-03-23 | 0.77 | $0.85 | 4000 |
| 2022-03-22 | 0.75 | $0.83 | — |
| 2022-03-21 | 0.74 | $0.83 | 21223 |
| 2022-03-18 | 0.72 | $0.78 | — |
| 2022-03-17 | 0.71 | $0.77 | 4001 |
| 2022-03-16 | 0.71 | $0.78 | 24000 |
| 2022-03-15 | 0.71 | $0.68 | 24000 |
| 2022-03-14 | 0.73 | $0.69 | 20000 |
| 2022-03-11 | 0.77 | $0.77 | 2142 |
| 2022-03-10 | 0.78 | $0.76 | 1000 |
| 2022-03-09 | 0.80 | $0.77 | 1423 |
| 2022-03-08 | 0.83 | $0.77 | 16000 |
| 2022-03-07 | 0.87 | $0.84 | — |
| 2022-03-04 | 0.89 | $0.84 | 2000 |
| 2022-03-03 | 0.91 | $0.86 | 2000 |
| 2022-03-02 | 0.94 | $0.92 | — |
| 2022-03-01 | 0.95 | $0.92 | 2000 |
| 2022-02-28 | 0.97 | $0.94 | — |
| 2022-02-25 | 0.99 | $0.94 | 16000 |
| 2022-02-24 | 1.00 | $0.92 | 71000 |
| 2022-02-23 | 1.04 | $0.94 | 2125 |
| 2022-02-22 | 1.07 | $1.07 | — |
| 2022-02-18 | 1.06 | $1.07 | — |
| 2022-02-17 | 1.06 | $1.07 | — |
| 2022-02-16 | 1.06 | $1.07 | — |
| 2022-02-15 | 1.05 | $1.07 | — |
| 2022-02-14 | 1.05 | $1.07 | — |
| 2022-02-11 | 1.04 | $1.07 | — |
| 2022-02-10 | 1.04 | $1.07 | — |
| 2022-02-09 | 1.03 | $1.07 | 28000 |
| 2022-02-08 | 1.02 | $1.04 | — |
| 2022-02-07 | 1.03 | $1.04 | 100 |
| 2022-02-04 | 1.03 | $1.04 | — |
| 2022-02-03 | 1.03 | $1.04 | 2100 |
| 2022-02-02 | 1.04 | $1.06 | — |
| 2022-02-01 | 1.04 | $1.06 | 4000 |
| 2022-01-31 | 1.04 | $1.05 | — |
| 2022-01-28 | 1.05 | $1.05 | — |
| 2022-01-27 | 1.06 | $1.05 | 4000 |
| 2022-01-26 | 1.08 | $1.07 | 34000 |
| 2022-01-25 | 1.09 | $1.15 | — |
| 2022-01-24 | 1.08 | $1.15 | — |
| 2022-01-21 | 1.07 | $1.15 | — |
| 2022-01-20 | 1.06 | $1.13 | 13000 |
| 2022-01-19 | 1.05 | $1.14 | — |
| 2022-01-18 | 1.05 | $1.14 | 2841 |
| 2022-01-14 | 1.04 | $1.08 | — |
| 2022-01-13 | 1.05 | $1.08 | 16000 |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.09 | $1.07 | 4000 |
| 2022-01-10 | 1.12 | $1.09 | — |
| 2022-01-07 | 1.16 | $1.09 | 200 |
| 2022-01-06 | 1.20 | $1.24 | 58200 |
| 2022-01-05 | 1.21 | $1.26 | 84100 |
| 2022-01-04 | 1.22 | $1.25 | 220 |
| 2022-01-03 | 1.23 | $1.31 | — |
| 2021-12-31 | 1.23 | $1.31 | — |
| 2021-12-30 | 1.22 | $1.31 | 2444 |
| 2021-12-29 | 1.22 | $1.20 | — |
| 2021-12-28 | 1.26 | $1.20 | — |
| 2021-12-27 | 1.31 | $1.20 | 4300 |
| 2021-12-23 | 1.37 | $1.34 | 700 |
| 2021-12-22 | 1.40 | $1.35 | — |
| 2021-12-21 | 1.43 | $1.35 | — |
| 2021-12-20 | 1.47 | $1.35 | 1818 |
| 2021-12-17 | 1.53 | $1.48 | 4000 |
| 2021-12-16 | 1.55 | $1.53 | 200 |
| 2021-12-15 | 1.57 | $1.57 | — |
| 2021-12-14 | 1.57 | $1.57 | — |
| 2021-12-13 | 1.58 | $1.57 | 1000 |
| 2021-12-10 | 1.58 | $1.55 | — |
| 2021-12-09 | 1.60 | $1.55 | 4400 |
| 2021-12-08 | 1.62 | $1.60 | — |
| 2021-12-07 | 1.63 | $1.60 | — |
| 2021-12-06 | 1.64 | $1.60 | — |
| 2021-12-03 | 1.66 | $1.60 | — |
| 2021-12-02 | 1.67 | $1.60 | — |
| 2021-12-01 | 1.70 | $1.60 | 98000 |
| 2021-11-30 | 1.72 | $1.71 | — |
| 2021-11-29 | 1.72 | $1.71 | — |
| 2021-11-26 | 1.71 | $1.71 | — |
| 2021-11-24 | 1.70 | $1.71 | — |
| 2021-11-23 | 1.69 | $1.71 | — |
| 2021-11-22 | 1.68 | $1.71 | 300 |
| 2021-11-19 | 1.67 | $1.71 | 601 |
| 2021-11-18 | 1.65 | $1.45 | 1000 |
| 2021-11-17 | 1.71 | $1.71 | 1000 |
| 2021-11-16 | 1.70 | $1.88 | 2037 |
| 2021-11-15 | 1.63 | $1.61 | — |
| 2021-11-12 | 1.64 | $1.61 | 4011 |
| 2021-11-11 | 1.64 | $1.72 | 1020 |
| 2021-11-10 | 1.61 | $1.63 | — |
| 2021-11-09 | 1.61 | $1.63 | — |
| 2021-11-08 | 1.60 | $1.63 | — |
| 2021-11-05 | 1.59 | $1.63 | 500 |
| 2021-11-04 | 1.58 | $1.74 | 210 |
| 2021-11-03 | 1.54 | $1.52 | 2100 |
| 2021-11-02 | 1.55 | $1.54 | 1310 |
| 2021-11-01 | 1.56 | $1.55 | 100 |
| 2021-10-29 | 1.57 | $1.60 | — |
| 2021-10-28 | 1.57 | $1.60 | — |
| 2021-10-27 | 1.57 | $1.60 | — |
| 2021-10-26 | 1.57 | $1.60 | — |
| 2021-10-25 | 1.57 | $1.60 | 4000 |
| 2021-10-22 | 1.57 | $1.67 | 5220 |
| 2021-10-21 | 1.56 | $1.59 | — |
| 2021-10-20 | 1.56 | $1.59 | 500 |
| 2021-10-19 | 1.56 | $1.61 | — |
| 2021-10-18 | 1.57 | $1.61 | — |
| 2021-10-15 | 1.57 | $1.61 | — |
| 2021-10-14 | 1.57 | $1.61 | — |
| 2021-10-13 | 1.58 | $1.61 | — |
| 2021-10-12 | 1.59 | $1.61 | — |
| 2021-10-11 | 1.60 | $1.61 | 501 |
| 2021-10-08 | 1.62 | $1.60 | 200 |
| 2021-10-07 | 1.64 | $1.50 | 535 |
| 2021-10-06 | 1.71 | $1.49 | — |
| 2021-10-05 | 1.79 | $1.49 | 12100 |
| 2021-10-04 | 1.89 | $1.88 | — |
| 2021-10-01 | 1.89 | $1.88 | — |
| 2021-09-30 | 1.89 | $1.88 | 100 |
| 2021-09-29 | 1.88 | $1.88 | — |
| 2021-09-28 | 1.88 | $1.88 | 500 |
| 2021-09-27 | 1.87 | $1.90 | 10400 |
| 2021-09-24 | 1.86 | $1.88 | — |
| 2021-09-23 | 1.84 | $1.88 | 1035 |
| 2021-09-22 | 1.83 | $1.86 | — |
| 2021-09-21 | 1.82 | $1.86 | — |
| 2021-09-20 | 1.80 | $1.86 | — |
| 2021-09-17 | 1.79 | $1.86 | — |
| 2021-09-16 | 1.76 | $1.86 | 625 |
| 2021-09-15 | 1.74 | $1.91 | 1131 |
| 2021-09-14 | 1.69 | $1.73 | — |
| 2021-09-13 | 1.70 | $1.73 | — |
| 2021-09-10 | 1.70 | $1.73 | — |
| 2021-09-09 | 1.70 | $1.73 | — |
| 2021-09-08 | 1.71 | $1.73 | 6000 |
| 2021-09-07 | 1.72 | $1.66 | 500 |
| 2021-09-03 | 1.76 | $1.66 | — |
| 2021-09-02 | 1.80 | $1.66 | 6000 |
| 2021-09-01 | 1.85 | $1.66 | 2000 |
| 2021-08-31 | 1.92 | $1.89 | — |
| 2021-08-30 | 1.92 | $1.89 | — |
| 2021-08-27 | 1.93 | $1.89 | — |
| 2021-08-26 | 1.93 | $1.89 | — |
| 2021-08-25 | 1.94 | $1.89 | — |
| 2021-08-24 | 1.95 | $1.89 | — |
| 2021-08-23 | 1.96 | $1.89 | — |
| 2021-08-20 | 1.97 | $1.89 | — |
| 2021-08-19 | 1.98 | $1.89 | 110 |
| 2021-08-18 | 2.00 | $1.72 | 100 |
| 2021-08-17 | 2.06 | $2.25 | — |
| 2021-08-16 | 1.98 | $2.25 | 5107 |
| 2021-08-13 | 1.87 | $1.92 | 13300 |
| 2021-08-12 | 1.85 | $1.86 | — |
| 2021-08-11 | 1.84 | $1.86 | — |
| 2021-08-10 | 1.82 | $1.86 | — |
| 2021-08-09 | 1.80 | $1.86 | — |
| 2021-08-06 | 1.78 | $1.86 | — |
| 2021-08-05 | 1.75 | $1.86 | 8000 |
| 2021-08-04 | 1.72 | $1.86 | 6300 |
| 2021-08-03 | 1.67 | $1.48 | 500 |
| 2021-08-02 | 1.74 | $1.76 | — |
| 2021-07-30 | 1.74 | $1.76 | — |
| 2021-07-29 | 1.73 | $1.76 | — |
| 2021-07-28 | 1.73 | $1.76 | 500 |
| 2021-07-27 | 1.72 | $1.48 | 3900 |
| 2021-07-26 | 1.80 | $1.70 | — |
| 2021-07-23 | 1.82 | $1.70 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.10
2026-07-20
Close Price
$0.53
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.16
Average
43.11
Maximum
94.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.10 | $0.53 | 100 |
| 2026-07-17 | 7.10 | $0.53 | 100 |
| 2026-07-16 | 7.10 | $0.53 | — |
| 2026-07-15 | 7.10 | $0.53 | 100 |
| 2026-07-14 | 7.10 | $0.53 | 100 |
| 2026-07-13 | 7.10 | $0.53 | 100 |
| 2026-07-10 | 7.10 | $0.53 | 100 |
| 2026-07-09 | 7.10 | $0.53 | 100 |
| 2026-07-08 | 7.10 | $0.53 | 100 |
| 2026-07-07 | 7.10 | $0.53 | — |
| 2026-07-06 | 7.10 | $0.53 | 100 |
| 2026-07-02 | 7.10 | $0.53 | 100 |
| 2026-07-01 | 7.10 | $0.53 | 100 |
| 2026-06-30 | 7.10 | $0.53 | 100 |
| 2026-06-29 | 7.10 | $0.53 | 100 |
| 2026-06-26 | 7.10 | $0.53 | 100 |
| 2026-06-25 | 7.10 | $0.53 | 100 |
| 2026-06-24 | 7.10 | $0.53 | 100 |
| 2026-06-23 | 7.10 | $0.53 | 100 |
| 2026-06-22 | 7.10 | $0.53 | 100 |
| 2026-06-18 | 7.10 | $0.53 | 100 |
| 2026-06-17 | 7.10 | $0.53 | 100 |
| 2026-06-16 | 7.10 | $0.53 | 100 |
| 2026-06-15 | 7.10 | $0.53 | 100 |
| 2026-06-12 | 7.10 | $0.53 | 100 |
| 2026-06-11 | 7.10 | $0.53 | 100 |
| 2026-06-10 | 7.10 | $0.53 | — |
| 2026-06-09 | 7.10 | $0.53 | — |
| 2026-06-08 | 7.10 | $0.53 | — |
| 2026-06-05 | 7.10 | $0.53 | 100 |
| 2026-06-04 | 7.10 | $0.53 | — |
| 2026-06-03 | 7.10 | $0.53 | 100 |
| 2026-06-02 | 7.10 | $0.53 | 100 |
| 2026-06-01 | 7.10 | $0.53 | 100 |
| 2026-05-29 | 7.10 | $0.53 | 100 |
| 2026-05-28 | 7.10 | $0.53 | 100 |
| 2026-05-27 | 7.10 | $0.53 | 100 |
| 2026-05-26 | 7.10 | $0.53 | 100 |
| 2026-05-22 | 7.10 | $0.53 | 100 |
| 2026-05-21 | 7.10 | $0.53 | 100 |
| 2026-05-20 | 7.10 | $0.53 | 100 |
| 2026-05-19 | 7.10 | $0.53 | 100 |
| 2026-05-18 | 7.10 | $0.53 | 100 |
| 2026-05-15 | 7.10 | $0.53 | — |
| 2026-05-14 | 7.10 | $0.53 | 100 |
| 2026-05-13 | 7.10 | $0.53 | 100 |
| 2026-05-12 | 7.10 | $0.53 | 100 |
| 2026-05-11 | 7.10 | $0.53 | 100 |
| 2026-05-08 | 7.10 | $0.53 | 100 |
| 2026-05-07 | 7.10 | $0.53 | — |
| 2026-05-06 | 7.10 | $0.53 | 100 |
| 2026-05-05 | 7.10 | $0.53 | 100 |
| 2026-05-04 | 7.10 | $0.53 | 100 |
| 2026-05-01 | 7.10 | $0.53 | 100 |
| 2026-04-30 | 7.10 | $0.53 | 100 |
| 2026-04-29 | 7.10 | $0.53 | 100 |
| 2026-04-28 | 7.10 | $0.53 | 100 |
| 2026-04-27 | 7.10 | $0.53 | 100 |
| 2026-04-24 | 7.10 | $0.53 | 100 |
| 2026-04-23 | 7.10 | $0.53 | 100 |
| 2026-04-22 | 7.10 | $0.53 | 100 |
| 2026-04-21 | 7.10 | $0.53 | 100 |
| 2026-04-20 | 7.10 | $0.53 | — |
| 2026-04-17 | 7.10 | $0.53 | 100 |
| 2026-04-16 | 7.10 | $0.53 | 100 |
| 2026-04-15 | 7.10 | $0.53 | 100 |
| 2026-04-14 | 7.10 | $0.53 | 100 |
| 2026-04-13 | 7.10 | $0.53 | 100 |
| 2026-04-10 | 7.10 | $0.53 | 100 |
| 2026-04-09 | 7.10 | $0.53 | 100 |
| 2026-04-08 | 7.10 | $0.53 | — |
| 2026-04-07 | 7.10 | $0.53 | — |
| 2026-04-06 | 7.10 | $0.53 | 100 |
| 2026-04-02 | 7.10 | $0.53 | 100 |
| 2026-04-01 | 7.10 | $0.53 | 100 |
| 2026-03-31 | 7.10 | $0.53 | 100 |
| 2026-03-30 | 7.10 | $0.53 | 100 |
| 2026-03-27 | 7.10 | $0.53 | 100 |
| 2026-03-26 | 7.10 | $0.53 | 100 |
| 2026-03-25 | 7.10 | $0.53 | 100 |
| 2026-03-24 | 7.10 | $0.53 | 100 |
| 2026-03-23 | 7.10 | $0.53 | 100 |
| 2026-03-20 | 7.10 | $0.53 | 100 |
| 2026-03-19 | 7.10 | $0.53 | — |
| 2026-03-18 | 7.10 | $0.53 | 100 |
| 2026-03-17 | 7.10 | $0.53 | 100 |
| 2026-03-16 | 7.00 | $0.53 | 100 |
| 2026-03-13 | 13.28 | $0.58 | — |
| 2026-03-12 | 13.28 | $0.58 | — |
| 2026-03-11 | 13.28 | $0.58 | — |
| 2026-03-10 | 13.28 | $0.58 | — |
| 2026-03-09 | 13.28 | $0.58 | — |
| 2026-03-06 | 13.28 | $0.58 | — |
| 2026-03-05 | 13.28 | $0.58 | — |
| 2026-03-04 | 13.28 | $0.58 | — |
| 2026-03-03 | 13.28 | $0.58 | — |
| 2026-03-02 | 13.28 | $0.58 | — |
| 2026-02-27 | 13.28 | $0.58 | — |
| 2026-02-26 | 13.28 | $0.58 | — |
| 2026-02-25 | 13.28 | $0.58 | — |
| 2026-02-24 | 13.28 | $0.58 | — |
| 2026-02-23 | 13.28 | $0.58 | — |
| 2026-02-20 | 13.28 | $0.58 | — |
| 2026-02-19 | 13.28 | $0.58 | — |
| 2026-02-18 | 13.28 | $0.58 | — |
| 2026-02-17 | 13.01 | $0.58 | 4000 |
| 2026-02-13 | 61.85 | $0.68 | — |
| 2026-02-12 | 61.85 | $0.68 | — |
| 2026-02-11 | 61.85 | $0.68 | — |
| 2026-02-10 | 61.85 | $0.68 | — |
| 2026-02-09 | 61.85 | $0.68 | — |
| 2026-02-06 | 61.85 | $0.68 | — |
| 2026-02-05 | 61.85 | $0.68 | 6000 |
| 2026-02-04 | 61.85 | $0.68 | 6000 |
| 2026-02-03 | 61.85 | $0.68 | 6000 |
| 2026-02-02 | 61.85 | $0.68 | 6000 |
| 2026-01-30 | 61.85 | $0.68 | — |
| 2026-01-29 | 61.85 | $0.68 | 6000 |
| 2026-01-28 | 61.85 | $0.68 | 6000 |
| 2026-01-27 | 61.85 | $0.68 | 6000 |
| 2026-01-26 | 62.08 | $0.68 | 6000 |
| 2026-01-23 | 14.53 | $0.65 | 6000 |
| 2026-01-22 | 14.53 | $0.65 | 6000 |
| 2026-01-21 | 14.53 | $0.65 | 6000 |
| 2026-01-20 | 14.53 | $0.65 | 6000 |
| 2026-01-16 | 14.53 | $0.65 | 6000 |
| 2026-01-15 | 14.53 | $0.65 | 6000 |
| 2026-01-14 | 14.53 | $0.65 | 6000 |
| 2026-01-13 | 14.53 | $0.65 | 6000 |
| 2026-01-12 | 14.53 | $0.65 | 6000 |
| 2026-01-09 | 14.53 | $0.65 | 6000 |
| 2026-01-08 | 14.53 | $0.65 | 6000 |
| 2026-01-07 | 14.53 | $0.65 | 6000 |
| 2026-01-06 | 14.53 | $0.65 | — |
| 2026-01-05 | 14.53 | $0.65 | 6000 |
| 2026-01-02 | 14.53 | $0.65 | 6000 |
| 2025-12-31 | 14.53 | $0.65 | 6000 |
| 2025-12-30 | 14.53 | $0.65 | 6000 |
| 2025-12-29 | 14.53 | $0.65 | 6000 |
| 2025-12-26 | 14.53 | $0.65 | 6000 |
| 2025-12-24 | 14.53 | $0.65 | — |
| 2025-12-23 | 14.53 | $0.65 | 6000 |
| 2025-12-22 | 14.53 | $0.65 | 6000 |
| 2025-12-19 | 14.53 | $0.65 | 6000 |
| 2025-12-18 | 14.53 | $0.65 | 6000 |
| 2025-12-17 | 14.53 | $0.65 | 6000 |
| 2025-12-16 | 14.53 | $0.65 | 6000 |
| 2025-12-15 | 20.19 | $0.68 | — |
| 2025-12-12 | 20.19 | $0.68 | — |
| 2025-12-11 | 20.19 | $0.68 | — |
| 2025-12-10 | 20.19 | $0.68 | 6000 |
| 2025-12-09 | 20.19 | $0.68 | 6000 |
| 2025-12-08 | 20.19 | $0.68 | 6000 |
| 2025-12-05 | 19.96 | $0.68 | 6000 |
| 2025-12-04 | 24.95 | $0.70 | 6000 |
| 2025-12-03 | 8.64 | $0.68 | 6000 |
| 2025-12-02 | 8.64 | $0.68 | — |
| 2025-12-01 | 8.25 | $0.68 | 6000 |
| 2025-11-28 | 23.38 | $0.74 | — |
| 2025-11-26 | 23.38 | $0.74 | 6000 |
| 2025-11-25 | 23.38 | $0.74 | — |
| 2025-11-24 | 23.38 | $0.74 | 6000 |
| 2025-11-21 | 23.38 | $0.74 | 6000 |
| 2025-11-20 | 23.38 | $0.74 | 6000 |
| 2025-11-19 | 23.38 | $0.74 | 6000 |
| 2025-11-18 | 23.38 | $0.74 | 6000 |
| 2025-11-17 | 23.38 | $0.74 | 6000 |
| 2025-11-14 | 23.38 | $0.74 | 6000 |
| 2025-11-13 | 23.38 | $0.74 | 6000 |
| 2025-11-12 | 23.38 | $0.74 | 6000 |
| 2025-11-11 | 23.38 | $0.74 | 6000 |
| 2025-11-10 | 23.38 | $0.74 | 6000 |
| 2025-11-07 | 50.13 | $0.77 | 6000 |
| 2025-11-06 | 50.13 | $0.77 | 6000 |
| 2025-11-05 | 50.13 | $0.77 | 6000 |
| 2025-11-04 | 50.13 | $0.77 | 6000 |
| 2025-11-03 | 50.13 | $0.77 | 6000 |
| 2025-10-31 | 50.13 | $0.77 | 6000 |
| 2025-10-30 | 50.13 | $0.77 | 6000 |
| 2025-10-29 | 50.13 | $0.77 | 6000 |
| 2025-10-28 | 50.13 | $0.77 | — |
| 2025-10-27 | 50.13 | $0.77 | — |
| 2025-10-24 | 50.13 | $0.77 | — |
| 2025-10-23 | 50.13 | $0.77 | — |
| 2025-10-22 | 50.13 | $0.77 | — |
| 2025-10-21 | 50.13 | $0.77 | — |
| 2025-10-20 | 50.13 | $0.77 | — |
| 2025-10-17 | 50.13 | $0.77 | — |
| 2025-10-16 | 50.13 | $0.77 | — |
| 2025-10-15 | 50.13 | $0.77 | — |
| 2025-10-14 | 50.13 | $0.77 | — |
| 2025-10-13 | 50.13 | $0.77 | — |
| 2025-10-10 | 50.13 | $0.77 | — |
| 2025-10-09 | 50.34 | $0.77 | 2500 |
| 2025-10-08 | 78.23 | $0.80 | — |
| 2025-10-07 | 78.23 | $0.80 | — |
| 2025-10-06 | 78.23 | $0.80 | — |
| 2025-10-03 | 78.23 | $0.80 | — |
| 2025-10-02 | 78.23 | $0.80 | — |
| 2025-10-01 | 78.23 | $0.80 | — |
| 2025-09-30 | 78.23 | $0.80 | — |
| 2025-09-29 | 78.23 | $0.80 | — |
| 2025-09-26 | 78.23 | $0.80 | — |
| 2025-09-25 | 78.23 | $0.80 | — |
| 2025-09-24 | 78.23 | $0.80 | — |
| 2025-09-23 | 78.23 | $0.80 | — |
| 2025-09-22 | 78.53 | $0.80 | 2540 |
| 2025-09-19 | 71.82 | $0.78 | — |
| 2025-09-18 | 71.82 | $0.78 | — |
| 2025-09-17 | 71.82 | $0.78 | — |
| 2025-09-16 | 71.82 | $0.78 | — |
| 2025-09-15 | 71.82 | $0.78 | — |
| 2025-09-12 | 71.70 | $0.78 | 100 |
| 2025-09-11 | 38.75 | $0.72 | — |
| 2025-09-10 | 38.75 | $0.72 | — |
| 2025-09-09 | 38.75 | $0.72 | — |
| 2025-09-08 | 38.75 | $0.72 | — |
| 2025-09-05 | 38.93 | $0.72 | 800 |
| 2025-09-04 | 77.19 | $0.75 | — |
| 2025-09-03 | 77.19 | $0.75 | — |
| 2025-09-02 | 77.19 | $0.75 | — |
| 2025-08-29 | 77.19 | $0.75 | — |
| 2025-08-28 | 77.19 | $0.75 | — |
| 2025-08-27 | 77.19 | $0.75 | — |
| 2025-08-26 | 77.19 | $0.75 | — |
| 2025-08-25 | 77.19 | $0.75 | — |
| 2025-08-22 | 77.19 | $0.75 | — |
| 2025-08-21 | 77.19 | $0.75 | — |
| 2025-08-20 | 77.19 | $0.75 | — |
| 2025-08-19 | 77.19 | $0.75 | — |
| 2025-08-18 | 77.19 | $0.75 | — |
| 2025-08-15 | 77.19 | $0.75 | — |
| 2025-08-14 | 77.19 | $0.75 | 6000 |
| 2025-08-13 | 64.10 | $0.72 | — |
| 2025-08-12 | 64.10 | $0.72 | — |
| 2025-08-11 | 64.10 | $0.72 | — |
| 2025-08-08 | 64.10 | $0.72 | — |
| 2025-08-07 | 64.10 | $0.72 | — |
| 2025-08-06 | 64.10 | $0.72 | — |
| 2025-08-05 | 64.10 | $0.72 | — |
| 2025-08-04 | 64.10 | $0.72 | — |
| 2025-08-01 | 64.10 | $0.72 | — |
| 2025-07-31 | 64.10 | $0.72 | — |
| 2025-07-30 | 64.10 | $0.72 | — |
| 2025-07-29 | 64.10 | $0.72 | — |
| 2025-07-28 | 64.10 | $0.72 | — |
| 2025-07-25 | 64.10 | $0.72 | — |
| 2025-07-24 | 64.10 | $0.72 | — |
| 2025-07-23 | 64.10 | $0.72 | — |
| 2025-07-22 | 64.10 | $0.72 | — |
| 2025-07-21 | 64.10 | $0.72 | — |
| 2025-07-18 | 64.10 | $0.72 | — |
| 2025-07-17 | 63.95 | $0.72 | 18700 |
| 2025-07-16 | 2.16 | $0.64 | — |
| 2025-07-15 | 2.16 | $0.64 | — |
| 2025-07-14 | 2.16 | $0.64 | — |
| 2025-07-11 | 2.16 | $0.64 | — |
| 2025-07-10 | 2.16 | $0.64 | — |
| 2025-07-09 | 2.16 | $0.64 | — |
| 2025-07-08 | 2.16 | $0.64 | — |
| 2025-07-07 | 2.16 | $0.64 | — |
| 2025-07-03 | 2.16 | $0.64 | — |
| 2025-07-02 | 2.16 | $0.64 | — |
| 2025-07-01 | 2.16 | $0.64 | — |
| 2025-06-30 | 2.16 | $0.64 | — |
| 2025-06-27 | 2.16 | $0.64 | — |
| 2025-06-26 | 2.16 | $0.64 | — |
| 2025-06-25 | 2.16 | $0.64 | — |
| 2025-06-24 | 2.16 | $0.64 | — |
| 2025-06-23 | 2.16 | $0.64 | — |
| 2025-06-20 | 2.16 | $0.64 | — |
| 2025-06-18 | 2.16 | $0.64 | — |
| 2025-06-17 | 2.16 | $0.64 | — |
| 2025-06-16 | 2.16 | $0.64 | — |
| 2025-06-13 | 2.16 | $0.64 | — |
| 2025-06-12 | 2.16 | $0.64 | — |
| 2025-06-11 | 2.16 | $0.64 | 300 |
| 2025-06-10 | 3.34 | $0.70 | — |
| 2025-06-09 | 2.99 | $0.70 | 18000 |
| 2025-06-06 | 77.60 | $0.81 | — |
| 2025-06-05 | 77.60 | $0.81 | — |
| 2025-06-04 | 77.60 | $0.81 | — |
| 2025-06-03 | 77.60 | $0.81 | — |
| 2025-06-02 | 77.60 | $0.81 | — |
| 2025-05-30 | 77.60 | $0.81 | — |
| 2025-05-29 | 77.60 | $0.81 | — |
| 2025-05-28 | 77.60 | $0.81 | — |
| 2025-05-27 | 77.60 | $0.81 | — |
| 2025-05-23 | 77.60 | $0.81 | — |
| 2025-05-22 | 77.60 | $0.81 | — |
| 2025-05-21 | 77.60 | $0.81 | — |
| 2025-05-20 | 77.60 | $0.81 | — |
| 2025-05-19 | 77.60 | $0.81 | — |
| 2025-05-16 | 77.60 | $0.81 | — |
| 2025-05-15 | 77.60 | $0.81 | — |
| 2025-05-14 | 77.60 | $0.81 | — |
| 2025-05-13 | 77.60 | $0.81 | — |
| 2025-05-12 | 77.60 | $0.81 | — |
| 2025-05-09 | 77.60 | $0.81 | — |
| 2025-05-08 | 77.60 | $0.81 | — |
| 2025-05-07 | 77.60 | $0.81 | — |
| 2025-05-06 | 77.60 | $0.81 | — |
| 2025-05-05 | 77.60 | $0.81 | — |
| 2025-05-02 | 77.60 | $0.81 | — |
| 2025-05-01 | 77.60 | $0.81 | — |
| 2025-04-30 | 77.60 | $0.81 | — |
| 2025-04-29 | 77.60 | $0.81 | — |
| 2025-04-28 | 77.60 | $0.81 | — |
| 2025-04-25 | 77.60 | $0.81 | — |
| 2025-04-24 | 77.60 | $0.81 | — |
| 2025-04-23 | 77.60 | $0.81 | — |
| 2025-04-22 | 77.60 | $0.81 | — |
| 2025-04-21 | 77.60 | $0.81 | — |
| 2025-04-17 | 77.60 | $0.81 | — |
| 2025-04-16 | 77.60 | $0.81 | — |
| 2025-04-15 | 77.60 | $0.81 | — |
| 2025-04-14 | 77.60 | $0.81 | — |
| 2025-04-11 | 77.60 | $0.81 | — |
| 2025-04-10 | 77.60 | $0.81 | — |
| 2025-04-09 | 77.60 | $0.81 | — |
| 2025-04-08 | 77.60 | $0.81 | — |
| 2025-04-07 | 77.60 | $0.81 | — |
| 2025-04-04 | 77.60 | $0.81 | — |
| 2025-04-03 | 77.60 | $0.81 | — |
| 2025-04-02 | 77.60 | $0.81 | — |
| 2025-04-01 | 77.60 | $0.81 | — |
| 2025-03-31 | 77.60 | $0.81 | — |
| 2025-03-28 | 77.60 | $0.81 | — |
| 2025-03-27 | 77.60 | $0.81 | — |
| 2025-03-26 | 77.60 | $0.81 | — |
| 2025-03-25 | 77.60 | $0.81 | — |
| 2025-03-24 | 77.60 | $0.81 | — |
| 2025-03-21 | 77.60 | $0.81 | — |
| 2025-03-20 | 77.60 | $0.81 | — |
| 2025-03-19 | 77.60 | $0.81 | — |
| 2025-03-18 | 77.60 | $0.81 | — |
| 2025-03-17 | 77.57 | $0.81 | 400 |
| 2025-03-14 | 70.69 | $0.79 | — |
| 2025-03-13 | 70.69 | $0.79 | — |
| 2025-03-12 | 70.69 | $0.79 | — |
| 2025-03-11 | 70.69 | $0.79 | — |
| 2025-03-10 | 70.69 | $0.79 | — |
| 2025-03-07 | 70.69 | $0.79 | — |
| 2025-03-06 | 70.69 | $0.79 | — |
| 2025-03-05 | 70.69 | $0.79 | — |
| 2025-03-04 | 70.69 | $0.79 | — |
| 2025-03-03 | 70.69 | $0.79 | — |
| 2025-02-28 | 70.69 | $0.79 | — |
| 2025-02-27 | 70.69 | $0.79 | 250600 |
| 2025-02-26 | 80.24 | $0.81 | — |
| 2025-02-25 | 80.24 | $0.81 | — |
| 2025-02-24 | 80.24 | $0.81 | — |
| 2025-02-21 | 80.24 | $0.81 | — |
| 2025-02-20 | 80.24 | $0.81 | — |
| 2025-02-19 | 80.24 | $0.81 | — |
| 2025-02-18 | 80.24 | $0.81 | — |
| 2025-02-14 | 80.24 | $0.81 | — |
| 2025-02-13 | 80.24 | $0.81 | — |
| 2025-02-12 | 80.22 | $0.80 | 142000 |
| 2025-02-11 | 77.46 | $0.78 | 3000 |
| 2025-02-10 | 77.04 | $0.78 | — |
| 2025-02-07 | 77.17 | $0.78 | 604 |
| 2025-02-06 | 67.80 | $0.73 | 604 |
| 2025-02-05 | 53.71 | $0.68 | — |
| 2025-02-04 | 53.71 | $0.68 | — |
| 2025-02-03 | 53.81 | $0.68 | 8000 |
| 2025-01-31 | 45.46 | $0.67 | — |
| 2025-01-30 | 45.46 | $0.67 | — |
| 2025-01-29 | 45.46 | $0.67 | — |
| 2025-01-28 | 45.46 | $0.67 | — |
| 2025-01-27 | 45.50 | $0.67 | 2703 |
| 2025-01-24 | 50.38 | $0.68 | — |
| 2025-01-23 | 50.38 | $0.68 | — |
| 2025-01-22 | 50.38 | $0.68 | — |
| 2025-01-21 | 50.49 | $0.68 | 20000 |
| 2025-01-17 | 31.06 | $0.64 | — |
| 2025-01-16 | 31.06 | $0.64 | — |
| 2025-01-15 | 31.06 | $0.64 | — |
| 2025-01-14 | 31.06 | $0.64 | 2500 |
| 2025-01-13 | 38.84 | $0.66 | — |
| 2025-01-10 | 38.84 | $0.66 | — |
| 2025-01-08 | 38.84 | $0.66 | — |
| 2025-01-07 | 38.84 | $0.66 | — |
| 2025-01-06 | 38.84 | $0.66 | — |
| 2025-01-03 | 38.84 | $0.66 | — |
| 2025-01-02 | 38.84 | $0.66 | — |
| 2024-12-31 | 38.84 | $0.66 | — |
| 2024-12-30 | 38.84 | $0.66 | — |
| 2024-12-27 | 38.84 | $0.66 | — |
| 2024-12-26 | 38.84 | $0.66 | — |
| 2024-12-24 | 38.84 | $0.66 | — |
| 2024-12-23 | 38.81 | $0.66 | 2000 |
| 2024-12-20 | 33.88 | $0.65 | — |
| 2024-12-19 | 33.70 | $0.65 | 19608 |
| 2024-12-18 | 25.80 | $0.63 | 140 |
| 2024-12-17 | 40.39 | $0.69 | — |
| 2024-12-16 | 40.46 | $0.69 | 200 |
| 2024-12-13 | 41.71 | $0.70 | — |
| 2024-12-12 | 41.71 | $0.70 | — |
| 2024-12-11 | 41.71 | $0.70 | — |
| 2024-12-10 | 41.71 | $0.70 | — |
| 2024-12-09 | 41.71 | $0.70 | — |
| 2024-12-06 | 41.71 | $0.70 | — |
| 2024-12-05 | 41.71 | $0.70 | — |
| 2024-12-04 | 41.71 | $0.70 | — |
| 2024-12-03 | 41.71 | $0.70 | — |
| 2024-12-02 | 41.69 | $0.70 | 2000 |
| 2024-11-29 | 64.24 | $0.77 | — |
| 2024-11-27 | 64.24 | $0.77 | — |
| 2024-11-26 | 64.24 | $0.77 | — |
| 2024-11-25 | 64.24 | $0.77 | — |
| 2024-11-22 | 64.24 | $0.77 | — |
| 2024-11-21 | 64.24 | $0.77 | — |
| 2024-11-20 | 64.24 | $0.77 | — |
| 2024-11-19 | 64.24 | $0.77 | — |
| 2024-11-18 | 64.17 | $0.77 | 9847 |
| 2024-11-15 | 62.64 | $0.76 | — |
| 2024-11-14 | 62.64 | $0.76 | — |
| 2024-11-13 | 62.56 | $0.76 | 2122 |
| 2024-11-12 | 79.21 | $0.81 | — |
| 2024-11-11 | 79.21 | $0.81 | — |
| 2024-11-08 | 79.21 | $0.81 | 1000 |
| 2024-11-07 | 83.04 | $0.82 | 154000 |
| 2024-11-06 | 73.20 | $0.74 | — |
| 2024-11-05 | 73.20 | $0.74 | — |
| 2024-11-04 | 73.20 | $0.74 | — |
| 2024-11-01 | 73.20 | $0.74 | 12000 |
| 2024-10-31 | 94.39 | $0.78 | — |
| 2024-10-30 | 94.39 | $0.78 | — |
| 2024-10-29 | 94.39 | $0.78 | — |
| 2024-10-28 | 94.39 | $0.78 | — |
| 2024-10-25 | 94.39 | $0.78 | — |
| 2024-10-24 | 94.39 | $0.78 | — |
| 2024-10-23 | 94.39 | $0.78 | — |
| 2024-10-22 | 94.39 | $0.78 | — |
| 2024-10-21 | 94.39 | $0.78 | — |
| 2024-10-18 | 94.39 | $0.78 | 2000 |
| 2024-10-17 | 90.98 | $0.70 | 2000 |
| 2024-10-16 | 90.98 | $0.70 | 12700 |
| 2024-10-15 | 90.98 | $0.70 | — |
| 2024-10-14 | 90.98 | $0.70 | — |
| 2024-10-11 | 90.98 | $0.70 | — |
| 2024-10-10 | 90.98 | $0.70 | — |
| 2024-10-09 | 90.98 | $0.70 | — |
| 2024-10-08 | 90.98 | $0.70 | 2000 |
| 2024-10-07 | 90.98 | $0.70 | — |
| 2024-10-04 | 90.98 | $0.70 | — |
| 2024-10-03 | 90.98 | $0.70 | — |
| 2024-10-02 | 90.98 | $0.70 | — |
| 2024-10-01 | 91.12 | $0.70 | 2000 |
| 2024-09-30 | 90.56 | $0.68 | 49319 |
| 2024-09-27 | 82.26 | $0.56 | — |
| 2024-09-26 | 82.20 | $0.56 | 14908 |
| 2024-09-25 | 50.60 | $0.46 | — |
| 2024-09-24 | 50.60 | $0.46 | — |
| 2024-09-23 | 50.60 | $0.46 | — |
| 2024-09-20 | 50.60 | $0.46 | 12000 |
| 2024-09-19 | 50.60 | $0.46 | — |
| 2024-09-18 | 50.60 | $0.46 | — |
| 2024-09-17 | 50.60 | $0.46 | — |
| 2024-09-16 | 50.60 | $0.46 | — |
| 2024-09-13 | 50.60 | $0.46 | — |
| 2024-09-12 | 50.60 | $0.46 | — |
| 2024-09-11 | 50.60 | $0.46 | — |
| 2024-09-10 | 50.60 | $0.46 | — |
| 2024-09-09 | 50.60 | $0.46 | — |
| 2024-09-06 | 50.60 | $0.46 | — |
| 2024-09-05 | 50.57 | $0.46 | 41734 |
| 2024-09-04 | 33.36 | $0.43 | — |
| 2024-09-03 | 33.36 | $0.43 | — |
| 2024-08-30 | 33.36 | $0.43 | — |
| 2024-08-29 | 33.36 | $0.43 | — |
| 2024-08-28 | 33.11 | $0.43 | 37200 |
| 2024-08-27 | 33.82 | $0.43 | 10000 |
| 2024-08-26 | 20.29 | $0.41 | — |
| 2024-08-23 | 20.29 | $0.41 | — |
| 2024-08-22 | 20.29 | $0.41 | — |
| 2024-08-21 | 20.29 | $0.41 | — |
| 2024-08-20 | 20.29 | $0.41 | — |
| 2024-08-19 | 20.29 | $0.41 | 100 |
| 2024-08-16 | 20.32 | $0.41 | 3000 |
| 2024-08-15 | 20.74 | $0.41 | — |
| 2024-08-14 | 20.74 | $0.41 | — |
| 2024-08-13 | 20.74 | $0.41 | — |
| 2024-08-12 | 20.74 | $0.41 | — |
| 2024-08-09 | 20.74 | $0.41 | — |
| 2024-08-08 | 20.74 | $0.41 | — |
| 2024-08-07 | 20.74 | $0.41 | — |
| 2024-08-06 | 20.74 | $0.41 | — |
| 2024-08-05 | 20.74 | $0.41 | 26200 |
| 2024-08-02 | 56.74 | $0.55 | — |
| 2024-08-01 | 56.74 | $0.55 | — |
| 2024-07-31 | 56.74 | $0.55 | — |
| 2024-07-30 | 56.74 | $0.55 | — |
| 2024-07-29 | 56.74 | $0.55 | — |
| 2024-07-26 | 56.74 | $0.55 | — |
| 2024-07-25 | 56.74 | $0.55 | — |
| 2024-07-24 | 56.74 | $0.55 | — |
| 2024-07-23 | 56.74 | $0.55 | — |
| 2024-07-22 | 56.74 | $0.55 | — |
| 2024-07-19 | 56.74 | $0.55 | — |
| 2024-07-18 | 56.74 | $0.55 | 14909 |
| 2024-07-17 | 75.81 | $0.59 | — |
| 2024-07-16 | 75.81 | $0.59 | 100 |
| 2024-07-15 | 50.81 | $0.53 | — |
| 2024-07-12 | 50.81 | $0.53 | — |
| 2024-07-11 | 50.81 | $0.53 | — |
| 2024-07-10 | 50.81 | $0.53 | — |
| 2024-07-09 | 50.81 | $0.53 | — |
| 2024-07-08 | 50.81 | $0.53 | — |
| 2024-07-05 | 50.81 | $0.53 | — |
| 2024-07-03 | 50.81 | $0.53 | — |
| 2024-07-02 | 50.81 | $0.53 | — |
| 2024-07-01 | 50.81 | $0.53 | — |
| 2024-06-28 | 50.81 | $0.53 | — |
| 2024-06-27 | 50.86 | $0.53 | 2000 |
| 2024-06-26 | 4.10 | $0.47 | — |
| 2024-06-25 | 4.10 | $0.47 | — |
| 2024-06-24 | 4.10 | $0.47 | — |
| 2024-06-21 | 4.10 | $0.47 | — |
| 2024-06-20 | 4.10 | $0.47 | — |
| 2024-06-18 | 4.10 | $0.47 | — |
| 2024-06-17 | 4.10 | $0.47 | — |
| 2024-06-14 | 4.10 | $0.47 | — |
| 2024-06-13 | 4.10 | $0.47 | — |
| 2024-06-12 | 4.10 | $0.47 | — |
| 2024-06-11 | 4.00 | $0.47 | 16000 |
| 2024-06-10 | 12.99 | $0.54 | — |
| 2024-06-07 | 12.99 | $0.54 | — |
| 2024-06-06 | 12.99 | $0.54 | — |
| 2024-06-05 | 12.99 | $0.54 | — |
| 2024-06-04 | 12.99 | $0.54 | — |
| 2024-06-03 | 12.99 | $0.54 | — |
| 2024-05-31 | 12.99 | $0.54 | — |
| 2024-05-30 | 12.99 | $0.54 | — |
| 2024-05-29 | 12.99 | $0.54 | — |
| 2024-05-28 | 12.38 | $0.54 | 1500 |
| 2024-05-24 | 18.76 | $0.56 | — |
| 2024-05-23 | 18.91 | $0.56 | 2000 |
| 2024-05-22 | 27.67 | $0.57 | — |
| 2024-05-21 | 27.67 | $0.57 | — |
| 2024-05-20 | 27.67 | $0.57 | — |
| 2024-05-17 | 27.67 | $0.57 | — |
| 2024-05-16 | 27.67 | $0.57 | — |
| 2024-05-15 | 27.67 | $0.57 | — |
| 2024-05-14 | 27.67 | $0.57 | — |
| 2024-05-13 | 27.67 | $0.57 | — |
| 2024-05-10 | 27.67 | $0.57 | — |
| 2024-05-09 | 27.95 | $0.57 | 4000 |
| 2024-05-08 | 28.35 | $0.57 | — |
| 2024-05-07 | 28.35 | $0.57 | — |
| 2024-05-06 | 28.35 | $0.57 | — |
| 2024-05-03 | 28.35 | $0.57 | — |
| 2024-05-02 | 28.35 | $0.57 | — |
| 2024-05-01 | 28.35 | $0.57 | — |
| 2024-04-30 | 28.35 | $0.57 | — |
| 2024-04-29 | 28.35 | $0.57 | — |
| 2024-04-26 | 28.35 | $0.57 | — |
| 2024-04-25 | 28.35 | $0.57 | — |
| 2024-04-24 | 28.35 | $0.57 | 5200 |
| 2024-04-23 | 29.58 | $0.57 | — |
| 2024-04-22 | 29.58 | $0.57 | — |
| 2024-04-19 | 29.58 | $0.57 | — |
| 2024-04-18 | 29.74 | $0.57 | 2000 |
| 2024-04-17 | 36.41 | $0.59 | — |
| 2024-04-16 | 36.41 | $0.59 | — |
| 2024-04-15 | 36.41 | $0.59 | — |
| 2024-04-12 | 36.41 | $0.59 | — |
| 2024-04-11 | 36.41 | $0.59 | — |
| 2024-04-10 | 36.41 | $0.59 | — |
| 2024-04-09 | 36.41 | $0.59 | — |
| 2024-04-08 | 36.41 | $0.59 | — |
| 2024-04-05 | 36.41 | $0.59 | — |
| 2024-04-04 | 36.41 | $0.59 | — |
| 2024-04-03 | 36.41 | $0.59 | — |
| 2024-04-02 | 36.41 | $0.59 | — |
| 2024-04-01 | 36.41 | $0.59 | — |
| 2024-03-28 | 36.41 | $0.59 | — |
| 2024-03-27 | 36.41 | $0.59 | — |
| 2024-03-26 | 36.47 | $0.59 | 122 |
| 2024-03-25 | 62.70 | $0.66 | — |
| 2024-03-22 | 62.70 | $0.66 | — |
| 2024-03-21 | 62.70 | $0.66 | — |
| 2024-03-20 | 62.70 | $0.66 | — |
| 2024-03-19 | 62.70 | $0.66 | — |
| 2024-03-18 | 62.70 | $0.66 | — |
| 2024-03-15 | 62.85 | $0.66 | 2000 |
| 2024-03-14 | 60.03 | $0.65 | 9047 |
| 2024-03-13 | 58.37 | $0.64 | — |
| 2024-03-12 | 58.37 | $0.64 | — |
| 2024-03-11 | 58.37 | $0.64 | — |
| 2024-03-08 | 58.37 | $0.64 | — |
| 2024-03-07 | 58.37 | $0.64 | — |
| 2024-03-06 | 58.37 | $0.64 | 2000 |
| 2024-03-05 | 50.38 | $0.61 | 4000 |
| 2024-03-04 | 29.21 | $0.57 | — |
| 2024-03-01 | 29.21 | $0.57 | — |
| 2024-02-29 | 29.21 | $0.57 | — |
| 2024-02-28 | 29.21 | $0.57 | — |
| 2024-02-27 | 29.21 | $0.57 | — |
| 2024-02-26 | 29.21 | $0.57 | — |
| 2024-02-23 | 29.21 | $0.57 | — |
| 2024-02-22 | 29.21 | $0.57 | — |
| 2024-02-21 | 29.21 | $0.57 | — |
| 2024-02-20 | 29.21 | $0.57 | — |
| 2024-02-16 | 29.21 | $0.57 | — |
| 2024-02-15 | 29.21 | $0.57 | — |
| 2024-02-14 | 29.21 | $0.57 | — |
| 2024-02-13 | 29.21 | $0.57 | — |
| 2024-02-12 | 29.21 | $0.57 | — |
| 2024-02-09 | 29.21 | $0.57 | — |
| 2024-02-08 | 29.21 | $0.57 | — |
| 2024-02-07 | 29.21 | $0.57 | — |
| 2024-02-06 | 29.21 | $0.57 | — |
| 2024-02-05 | 29.21 | $0.57 | — |
| 2024-02-02 | 29.21 | $0.57 | 6000 |
| 2024-02-01 | 29.21 | $0.57 | — |
| 2024-01-31 | 29.16 | $0.57 | 2000 |
| 2024-01-30 | 38.15 | $0.65 | — |
| 2024-01-29 | 38.11 | $0.65 | 21000 |
| 2024-01-26 | 28.56 | $0.61 | 6742 |
| 2024-01-25 | 31.91 | $0.64 | — |
| 2024-01-24 | 31.91 | $0.64 | — |
| 2024-01-23 | 31.91 | $0.64 | — |
| 2024-01-22 | 31.91 | $0.64 | 1000 |
| 2024-01-19 | 31.95 | $0.64 | 2000 |
| 2024-01-18 | 42.36 | $0.71 | — |
| 2024-01-17 | 42.36 | $0.71 | — |
| 2024-01-16 | 42.29 | $0.71 | 25607 |
| 2024-01-12 | 30.81 | $0.67 | — |
| 2024-01-11 | 30.87 | $0.67 | 2000 |
| 2024-01-10 | 30.45 | $0.67 | — |
| 2024-01-09 | 30.45 | $0.67 | — |
| 2024-01-08 | 30.39 | $0.67 | 1100 |
| 2024-01-05 | 41.09 | $0.74 | — |
| 2024-01-04 | 41.09 | $0.74 | — |
| 2024-01-03 | 41.09 | $0.74 | — |
| 2024-01-02 | 41.09 | $0.74 | 1100 |
| 2023-12-29 | 37.93 | $0.73 | — |
| 2023-12-28 | 37.96 | $0.73 | 30000 |
| 2023-12-27 | 48.60 | $0.79 | — |
| 2023-12-26 | 48.60 | $0.79 | — |
| 2023-12-22 | 48.60 | $0.79 | — |
| 2023-12-21 | 48.60 | $0.79 | — |
| 2023-12-20 | 48.60 | $0.79 | — |
| 2023-12-19 | 48.60 | $0.79 | — |
| 2023-12-18 | 48.60 | $0.79 | — |
| 2023-12-15 | 48.62 | $0.79 | 10000 |
| 2023-12-14 | 43.60 | $0.76 | — |
| 2023-12-13 | 43.66 | $0.76 | 24000 |
| 2023-12-12 | 65.33 | $0.86 | — |
| 2023-12-11 | 65.33 | $0.86 | — |
| 2023-12-08 | 65.33 | $0.86 | — |
| 2023-12-07 | 65.33 | $0.86 | — |
| 2023-12-06 | 65.33 | $0.86 | — |
| 2023-12-05 | 65.33 | $0.86 | — |
| 2023-12-04 | 65.40 | $0.86 | 4000 |
| 2023-12-01 | 59.17 | $0.82 | 6000 |
| 2023-11-30 | 59.04 | $0.82 | — |
| 2023-11-29 | 59.04 | $0.82 | 2000 |
| 2023-11-28 | 59.42 | $0.82 | 6000 |
| 2023-11-27 | 70.98 | $0.87 | 26200 |
| 2023-11-24 | 62.23 | $0.81 | — |
| 2023-11-22 | 62.23 | $0.81 | — |
| 2023-11-21 | 62.23 | $0.81 | — |
| 2023-11-20 | 62.22 | $0.81 | 8000 |
| 2023-11-17 | 72.22 | $0.84 | — |
| 2023-11-16 | 72.22 | $0.84 | — |
| 2023-11-15 | 72.22 | $0.84 | — |
| 2023-11-14 | 72.22 | $0.84 | — |
| 2023-11-13 | 72.18 | $0.84 | 24300 |
| 2023-11-10 | 52.06 | $0.72 | 10000 |
| 2023-11-09 | 64.90 | $0.76 | 13700 |
| 2023-11-08 | 72.57 | $0.77 | 10000 |
| 2023-11-07 | 71.39 | $0.77 | 4000 |
| 2023-11-06 | 53.30 | $0.71 | — |
| 2023-11-03 | 53.30 | $0.71 | — |
| 2023-11-02 | 53.30 | $0.71 | 142 |
| 2023-11-01 | 56.65 | $0.72 | — |
| 2023-10-31 | 56.65 | $0.72 | — |
| 2023-10-30 | 56.65 | $0.72 | — |
| 2023-10-27 | 56.65 | $0.72 | — |
| 2023-10-26 | 56.78 | $0.72 | 54000 |
| 2023-10-25 | 65.72 | $0.73 | — |
| 2023-10-24 | 65.72 | $0.73 | — |
| 2023-10-23 | 65.72 | $0.73 | — |
| 2023-10-20 | 65.72 | $0.73 | — |
| 2023-10-19 | 65.72 | $0.73 | — |
| 2023-10-18 | 65.72 | $0.73 | 14000 |
| 2023-10-17 | 70.60 | $0.74 | — |
| 2023-10-16 | 70.54 | $0.74 | 22415 |
| 2023-10-13 | 56.64 | $0.70 | — |
| 2023-10-12 | 56.64 | $0.70 | — |
| 2023-10-11 | 56.64 | $0.70 | — |
| 2023-10-10 | 56.64 | $0.70 | — |
| 2023-10-09 | 56.64 | $0.70 | — |
| 2023-10-06 | 56.64 | $0.70 | — |
| 2023-10-05 | 56.64 | $0.70 | — |
| 2023-10-04 | 56.64 | $0.70 | — |
| 2023-10-03 | 56.50 | $0.69 | 2000 |
| 2023-10-02 | 51.22 | $0.68 | 18000 |
| 2023-09-29 | 51.84 | $0.68 | — |
| 2023-09-28 | 51.84 | $0.68 | — |
| 2023-09-27 | 51.84 | $0.68 | — |
| 2023-09-26 | 51.76 | $0.68 | 8000 |
| 2023-09-25 | 85.14 | $0.75 | — |
| 2023-09-22 | 85.14 | $0.75 | — |
| 2023-09-21 | 85.14 | $0.75 | — |
| 2023-09-20 | 85.14 | $0.75 | — |
| 2023-09-19 | 85.14 | $0.75 | — |
| 2023-09-18 | 85.14 | $0.75 | — |
| 2023-09-15 | 85.14 | $0.75 | — |
| 2023-09-14 | 85.14 | $0.75 | — |
| 2023-09-13 | 85.14 | $0.75 | — |
| 2023-09-12 | 85.14 | $0.75 | — |
| 2023-09-11 | 85.13 | $0.75 | 12000 |
| 2023-09-08 | 77.15 | $0.68 | — |
| 2023-09-07 | 77.15 | $0.68 | — |
| 2023-09-06 | 77.15 | $0.68 | — |
| 2023-09-05 | 77.13 | $0.68 | 2000 |
| 2023-09-01 | 56.83 | $0.61 | — |
| 2023-08-31 | 56.83 | $0.61 | — |
| 2023-08-30 | 56.83 | $0.61 | — |
| 2023-08-29 | 56.83 | $0.61 | — |
| 2023-08-28 | 56.83 | $0.61 | — |
| 2023-08-25 | 56.83 | $0.61 | — |
| 2023-08-24 | 56.83 | $0.61 | — |
| 2023-08-23 | 56.65 | $0.61 | 2000 |
| 2023-08-22 | 32.16 | $0.56 | — |
| 2023-08-21 | 32.16 | $0.56 | — |
| 2023-08-18 | 32.16 | $0.56 | — |
| 2023-08-17 | 32.16 | $0.56 | — |
| 2023-08-16 | 32.16 | $0.56 | — |
| 2023-08-15 | 32.09 | $0.56 | 6000 |
| 2023-08-14 | 27.27 | $0.56 | 2000 |
| 2023-08-11 | 33.35 | $0.58 | — |
| 2023-08-10 | 33.35 | $0.58 | — |
| 2023-08-09 | 33.35 | $0.58 | — |
| 2023-08-08 | 33.35 | $0.58 | 221 |
| 2023-08-07 | 40.21 | $0.59 | — |
| 2023-08-04 | 40.21 | $0.59 | — |
| 2023-08-03 | 40.21 | $0.59 | — |
| 2023-08-02 | 40.21 | $0.59 | — |
| 2023-08-01 | 40.21 | $0.59 | — |
| 2023-07-31 | 40.21 | $0.59 | — |
| 2023-07-28 | 40.16 | $0.59 | 4600 |
| 2023-07-27 | 9.01 | $0.55 | — |
| 2023-07-26 | 9.01 | $0.55 | — |
| 2023-07-25 | 8.61 | $0.55 | 2000 |
| 2023-07-24 | 44.98 | $0.63 | — |
| 2023-07-21 | 44.98 | $0.63 | — |
| 2023-07-20 | 44.98 | $0.63 | — |
| 2023-07-19 | 44.98 | $0.63 | — |
| 2023-07-18 | 44.98 | $0.63 | — |
| 2023-07-17 | 44.98 | $0.63 | — |
| 2023-07-14 | 44.98 | $0.63 | — |
| 2023-07-13 | 44.98 | $0.63 | — |
| 2023-07-12 | 44.98 | $0.63 | — |
| 2023-07-11 | 44.98 | $0.63 | — |
| 2023-07-10 | 44.98 | $0.63 | — |
| 2023-07-07 | 44.98 | $0.63 | — |
| 2023-07-06 | 44.98 | $0.63 | — |
| 2023-07-05 | 44.98 | $0.63 | — |
| 2023-07-03 | 44.98 | $0.63 | — |
| 2023-06-30 | 44.98 | $0.63 | — |
| 2023-06-29 | 44.91 | $0.63 | 1000 |
| 2023-06-28 | 19.15 | $0.61 | — |
| 2023-06-27 | 19.15 | $0.61 | — |
| 2023-06-26 | 19.15 | $0.61 | — |
| 2023-06-23 | 19.15 | $0.61 | — |
| 2023-06-22 | 19.15 | $0.61 | — |
| 2023-06-21 | 19.15 | $0.61 | — |
| 2023-06-20 | 19.15 | $0.61 | — |
| 2023-06-16 | 19.15 | $0.61 | — |
| 2023-06-15 | 19.15 | $0.61 | — |
| 2023-06-14 | 19.15 | $0.61 | — |
| 2023-06-13 | 19.15 | $0.61 | — |
| 2023-06-12 | 19.15 | $0.61 | — |
| 2023-06-09 | 19.15 | $0.61 | — |
| 2023-06-08 | 19.15 | $0.61 | — |
| 2023-06-07 | 19.15 | $0.61 | — |
| 2023-06-06 | 19.15 | $0.61 | — |
| 2023-06-05 | 19.15 | $0.61 | — |
| 2023-06-02 | 18.70 | $0.61 | 2000 |
| 2023-06-01 | 19.51 | $0.62 | 4000 |
| 2023-05-31 | 35.80 | $0.65 | — |
| 2023-05-30 | 35.80 | $0.65 | — |
| 2023-05-26 | 35.80 | $0.65 | — |
| 2023-05-25 | 35.80 | $0.65 | — |
| 2023-05-24 | 35.80 | $0.65 | — |
| 2023-05-23 | 35.80 | $0.65 | — |
| 2023-05-22 | 35.80 | $0.65 | — |
| 2023-05-19 | 35.80 | $0.65 | — |
| 2023-05-18 | 35.80 | $0.65 | — |
| 2023-05-17 | 35.80 | $0.65 | — |
| 2023-05-16 | 35.80 | $0.65 | — |
| 2023-05-15 | 35.80 | $0.65 | — |
| 2023-05-12 | 35.80 | $0.65 | — |
| 2023-05-11 | 35.94 | $0.65 | 2000 |
| 2023-05-10 | 33.32 | $0.65 | — |
| 2023-05-09 | 33.32 | $0.65 | — |
| 2023-05-08 | 33.32 | $0.65 | — |
| 2023-05-05 | 33.32 | $0.65 | — |
| 2023-05-04 | 33.35 | $0.65 | 4000 |
| 2023-05-03 | 21.14 | $0.63 | — |
| 2023-05-02 | 21.14 | $0.63 | — |
| 2023-05-01 | 21.14 | $0.63 | — |
| 2023-04-28 | 21.14 | $0.63 | — |
| 2023-04-27 | 21.14 | $0.63 | — |
| 2023-04-26 | 21.14 | $0.63 | — |
| 2023-04-25 | 20.98 | $0.63 | 500 |
| 2023-04-24 | 25.50 | $0.65 | — |
| 2023-04-21 | 25.50 | $0.65 | — |
| 2023-04-20 | 25.50 | $0.65 | — |
| 2023-04-19 | 25.50 | $0.65 | — |
| 2023-04-18 | 25.50 | $0.65 | — |
| 2023-04-17 | 25.50 | $0.65 | — |
| 2023-04-14 | 25.50 | $0.65 | — |
| 2023-04-13 | 25.50 | $0.65 | — |
| 2023-04-12 | 25.50 | $0.65 | — |
| 2023-04-11 | 25.53 | $0.65 | 2000 |
| 2023-04-10 | 27.92 | $0.67 | — |
| 2023-04-06 | 27.92 | $0.67 | — |
| 2023-04-05 | 27.92 | $0.67 | — |
| 2023-04-04 | 27.92 | $0.67 | — |
| 2023-04-03 | 27.97 | $0.67 | 2000 |
| 2023-03-31 | 43.86 | $0.74 | — |
| 2023-03-30 | 43.86 | $0.74 | — |
| 2023-03-29 | 43.86 | $0.74 | — |
| 2023-03-28 | 43.86 | $0.74 | — |
| 2023-03-27 | 43.86 | $0.74 | — |
| 2023-03-24 | 43.91 | $0.74 | 1700 |
| 2023-03-23 | 25.70 | $0.70 | — |
| 2023-03-22 | 25.72 | $0.70 | 700 |
| 2023-03-21 | 11.18 | $0.68 | — |
| 2023-03-20 | 11.18 | $0.68 | — |
| 2023-03-17 | 11.18 | $0.68 | — |
| 2023-03-16 | 11.18 | $0.68 | — |
| 2023-03-15 | 11.18 | $0.68 | — |
| 2023-03-14 | 11.18 | $0.68 | — |
| 2023-03-13 | 11.18 | $0.68 | — |
| 2023-03-10 | 11.18 | $0.68 | — |
| 2023-03-09 | 11.18 | $0.68 | — |
| 2023-03-08 | 11.09 | $0.68 | 700 |
| 2023-03-07 | 19.43 | $0.76 | — |
| 2023-03-06 | 19.43 | $0.76 | — |
| 2023-03-03 | 19.43 | $0.76 | — |
| 2023-03-02 | 19.43 | $0.76 | — |
| 2023-03-01 | 19.43 | $0.76 | — |
| 2023-02-28 | 19.43 | $0.76 | — |
| 2023-02-27 | 19.43 | $0.76 | — |
| 2023-02-24 | 19.43 | $0.76 | — |
| 2023-02-23 | 19.43 | $0.76 | — |
| 2023-02-22 | 19.34 | $0.76 | 800 |
| 2023-02-21 | 49.44 | $0.88 | — |
| 2023-02-17 | 49.44 | $0.88 | — |
| 2023-02-16 | 49.44 | $0.88 | — |
| 2023-02-15 | 49.44 | $0.88 | — |
| 2023-02-14 | 49.44 | $0.88 | — |
| 2023-02-13 | 49.44 | $0.88 | — |
| 2023-02-10 | 49.44 | $0.88 | — |
| 2023-02-09 | 49.44 | $0.88 | — |
| 2023-02-08 | 49.44 | $0.88 | — |
| 2023-02-07 | 49.44 | $0.88 | — |
| 2023-02-06 | 49.44 | $0.88 | — |
| 2023-02-03 | 49.44 | $0.88 | — |
| 2023-02-02 | 49.44 | $0.88 | 2000 |
| 2023-02-01 | 59.78 | $0.91 | 400 |
| 2023-01-31 | 57.55 | $0.90 | — |
| 2023-01-30 | 57.55 | $0.90 | — |
| 2023-01-27 | 57.55 | $0.90 | — |
| 2023-01-26 | 57.55 | $0.90 | — |
| 2023-01-25 | 57.47 | $0.90 | 34000 |
| 2023-01-24 | 57.01 | $0.90 | — |
| 2023-01-23 | 57.01 | $0.90 | — |
| 2023-01-20 | 57.01 | $0.90 | — |
| 2023-01-19 | 57.01 | $0.90 | — |
| 2023-01-18 | 57.01 | $0.90 | — |
| 2023-01-17 | 56.99 | $0.90 | 58100 |
| 2023-01-13 | 54.30 | $0.89 | 2000 |
| 2023-01-12 | 69.24 | $0.93 | — |
| 2023-01-11 | 69.24 | $0.93 | — |
| 2023-01-10 | 69.24 | $0.93 | — |
| 2023-01-09 | 69.17 | $0.93 | 2000 |
| 2023-01-06 | 63.71 | $0.90 | — |
| 2023-01-05 | 63.71 | $0.90 | — |
| 2023-01-04 | 63.71 | $0.90 | — |
| 2023-01-03 | 63.71 | $0.90 | — |
| 2022-12-30 | 63.71 | $0.90 | — |
| 2022-12-29 | 63.71 | $0.90 | — |
| 2022-12-28 | 63.71 | $0.90 | — |
| 2022-12-27 | 63.71 | $0.90 | — |
| 2022-12-23 | 63.71 | $0.90 | — |
| 2022-12-22 | 63.69 | $0.90 | 6000 |
| 2022-12-21 | 60.72 | $0.88 | 24000 |
| 2022-12-20 | 67.72 | $0.91 | — |
| 2022-12-19 | 67.70 | $0.91 | 24000 |
| 2022-12-16 | 65.32 | $0.89 | 30000 |
| 2022-12-15 | 69.60 | $0.91 | 1500 |
| 2022-12-14 | 76.22 | $0.93 | 2000 |
| 2022-12-13 | 70.54 | $0.88 | 80000 |
| 2022-12-12 | 69.58 | $0.87 | 32000 |
| 2022-12-09 | 69.64 | $0.87 | 44010 |
| 2022-12-08 | 66.65 | $0.85 | — |
| 2022-12-07 | 66.65 | $0.85 | — |
| 2022-12-06 | 66.65 | $0.85 | 100 |
| 2022-12-05 | 57.07 | $0.80 | — |
| 2022-12-02 | 57.07 | $0.80 | — |
| 2022-12-01 | 57.07 | $0.80 | — |
| 2022-11-30 | 57.07 | $0.80 | — |
| 2022-11-29 | 57.07 | $0.80 | — |
| 2022-11-28 | 57.01 | $0.80 | 8500 |
| 2022-11-25 | 63.84 | $0.82 | 144 |
| 2022-11-23 | 68.75 | $0.84 | 100 |
| 2022-11-22 | 68.81 | $0.84 | 20000 |
| 2022-11-21 | 68.81 | $0.84 | — |
| 2022-11-18 | 68.81 | $0.84 | 100 |
| 2022-11-17 | 68.75 | $0.84 | 9000 |
| 2022-11-16 | 69.24 | $0.84 | 8100 |
| 2022-11-15 | 76.95 | $0.87 | 9010 |
| 2022-11-14 | 75.83 | $0.86 | 3100 |
| 2022-11-11 | 69.15 | $0.80 | — |
| 2022-11-10 | 69.15 | $0.80 | — |
| 2022-11-09 | 69.26 | $0.80 | 500 |
| 2022-11-08 | 63.53 | $0.76 | — |
| 2022-11-07 | 63.53 | $0.76 | — |
| 2022-11-04 | 63.53 | $0.76 | 32000 |
| 2022-11-03 | 54.87 | $0.70 | — |
| 2022-11-02 | 54.90 | $0.70 | 2000 |
| 2022-11-01 | 41.62 | $0.65 | — |
| 2022-10-31 | 41.62 | $0.65 | — |
| 2022-10-28 | 41.50 | $0.65 | 10000 |
| 2022-10-27 | 44.95 | $0.67 | — |
| 2022-10-26 | 44.95 | $0.67 | — |
| 2022-10-25 | 44.95 | $0.67 | — |
| 2022-10-24 | 44.95 | $0.67 | 22900 |
| 2022-10-21 | 43.55 | $0.66 | — |
| 2022-10-20 | 43.55 | $0.66 | 20700 |
| 2022-10-19 | 24.16 | $0.59 | — |
| 2022-10-18 | 24.16 | $0.59 | — |
| 2022-10-17 | 24.16 | $0.59 | — |
| 2022-10-14 | 24.16 | $0.59 | — |
| 2022-10-13 | 24.18 | $0.59 | 2000 |
| 2022-10-12 | 25.91 | $0.61 | — |
| 2022-10-11 | 25.95 | $0.61 | 2200 |
| 2022-10-10 | 32.22 | $0.66 | — |
| 2022-10-07 | 32.24 | $0.66 | 8000 |
| 2022-10-06 | 25.81 | $0.64 | 30000 |
| 2022-10-05 | 25.81 | $0.64 | — |
| 2022-10-04 | 25.74 | $0.64 | 34000 |
| 2022-10-03 | 17.08 | $0.62 | — |
| 2022-09-30 | 16.90 | $0.61 | 2000 |
| 2022-09-29 | 23.88 | $0.69 | — |
| 2022-09-28 | 23.88 | $0.69 | — |
| 2022-09-27 | 23.88 | $0.69 | — |
| 2022-09-26 | 23.88 | $0.69 | — |
| 2022-09-23 | 23.88 | $0.69 | — |
| 2022-09-22 | 23.88 | $0.69 | 20900 |
| 2022-09-21 | 24.81 | $0.69 | 6000 |
| 2022-09-20 | 28.14 | $0.72 | — |
| 2022-09-19 | 28.14 | $0.72 | — |
| 2022-09-16 | 28.14 | $0.72 | — |
| 2022-09-15 | 28.14 | $0.72 | — |
| 2022-09-14 | 28.14 | $0.72 | — |
| 2022-09-13 | 28.14 | $0.72 | — |
| 2022-09-12 | 28.14 | $0.72 | — |
| 2022-09-09 | 28.10 | $0.72 | 4000 |
| 2022-09-08 | 27.45 | $0.72 | — |
| 2022-09-07 | 27.45 | $0.72 | 3000 |
| 2022-09-06 | 27.68 | $0.72 | 6002 |
| 2022-09-02 | 30.98 | $0.76 | 6000 |
| 2022-09-01 | 24.28 | $0.73 | 2000 |
| 2022-08-31 | 44.48 | $0.88 | — |
| 2022-08-30 | 44.48 | $0.88 | — |
| 2022-08-29 | 44.48 | $0.88 | — |
| 2022-08-26 | 44.48 | $0.88 | — |
| 2022-08-25 | 44.48 | $0.88 | — |
| 2022-08-24 | 44.48 | $0.88 | — |
| 2022-08-23 | 44.48 | $0.88 | — |
| 2022-08-22 | 50.29 | $0.91 | 10000 |
| 2022-08-19 | 59.18 | $0.95 | 6000 |
| 2022-08-18 | 56.79 | $0.93 | 300 |
| 2022-08-17 | 31.32 | $0.86 | — |
| 2022-08-16 | 31.32 | $0.86 | — |
| 2022-08-15 | 31.32 | $0.86 | — |
| 2022-08-12 | 31.32 | $0.86 | — |
| 2022-08-11 | 31.32 | $0.86 | — |
| 2022-08-10 | 31.32 | $0.86 | — |
| 2022-08-09 | 31.32 | $0.86 | — |
| 2022-08-08 | 31.32 | $0.86 | — |
| 2022-08-05 | 31.32 | $0.86 | — |
| 2022-08-04 | 31.32 | $0.86 | — |
| 2022-08-03 | 31.32 | $0.86 | 7000 |
| 2022-08-02 | 43.34 | $0.92 | — |
| 2022-08-01 | 43.34 | $0.92 | — |
| 2022-07-29 | 43.34 | $0.92 | — |
| 2022-07-28 | 43.34 | $0.92 | — |
| 2022-07-27 | 43.34 | $0.92 | — |
| 2022-07-26 | 43.34 | $0.92 | — |
| 2022-07-25 | 43.34 | $0.92 | — |
| 2022-07-22 | 43.25 | $0.92 | 2000 |
| 2022-07-21 | 50.45 | $0.96 | — |
| 2022-07-20 | 50.47 | $0.96 | 2000 |
| 2022-07-19 | 53.54 | $0.97 | 4000 |
| 2022-07-18 | 57.88 | $0.99 | — |
| 2022-07-15 | 57.88 | $0.99 | — |
| 2022-07-14 | 57.88 | $0.99 | — |
| 2022-07-13 | 57.88 | $0.99 | — |
| 2022-07-12 | 57.88 | $0.99 | — |
| 2022-07-11 | 57.88 | $0.99 | — |
| 2022-07-08 | 57.88 | $0.99 | — |
| 2022-07-07 | 57.90 | $0.99 | 2000 |
| 2022-07-06 | 76.64 | $1.07 | — |
| 2022-07-05 | 76.64 | $1.07 | — |
| 2022-07-01 | 76.64 | $1.07 | — |
| 2022-06-30 | 76.64 | $1.07 | — |
| 2022-06-29 | 76.64 | $1.07 | — |
| 2022-06-28 | 76.64 | $1.07 | 2000 |
| 2022-06-27 | 60.23 | $0.93 | — |
| 2022-06-24 | 60.23 | $0.93 | — |
| 2022-06-23 | 60.23 | $0.93 | — |
| 2022-06-22 | 60.23 | $0.93 | — |
| 2022-06-21 | 60.23 | $0.93 | — |
| 2022-06-17 | 60.23 | $0.93 | — |
| 2022-06-16 | 60.23 | $0.93 | — |
| 2022-06-15 | 60.23 | $0.93 | — |
| 2022-06-14 | 60.23 | $0.93 | — |
| 2022-06-13 | 60.21 | $0.93 | 2000 |
| 2022-06-10 | 65.57 | $0.96 | 2000 |
| 2022-06-09 | 65.42 | $0.95 | — |
| 2022-06-08 | 65.37 | $0.95 | 2000 |
| 2022-06-07 | 63.16 | $0.93 | — |
| 2022-06-06 | 63.16 | $0.93 | — |
| 2022-06-03 | 63.15 | $0.93 | 2500 |
| 2022-06-02 | 74.09 | $0.99 | — |
| 2022-06-01 | 74.09 | $0.99 | — |
| 2022-05-31 | 74.09 | $0.99 | 8500 |
| 2022-05-27 | 40.16 | $0.77 | — |
| 2022-05-26 | 40.16 | $0.77 | — |
| 2022-05-25 | 40.16 | $0.77 | — |
| 2022-05-24 | 40.16 | $0.77 | — |
| 2022-05-23 | 40.16 | $0.77 | — |
| 2022-05-20 | 40.16 | $0.77 | — |
| 2022-05-19 | 40.16 | $0.77 | — |
| 2022-05-18 | 40.16 | $0.77 | — |
| 2022-05-17 | 40.16 | $0.77 | — |
| 2022-05-16 | 40.16 | $0.77 | — |
| 2022-05-13 | 40.08 | $0.77 | 600 |
| 2022-05-12 | 48.64 | $0.82 | — |
| 2022-05-11 | 48.64 | $0.82 | — |
| 2022-05-10 | 48.64 | $0.82 | — |
| 2022-05-09 | 48.64 | $0.82 | — |
| 2022-05-06 | 48.64 | $0.82 | — |
| 2022-05-05 | 48.64 | $0.82 | — |
| 2022-05-04 | 48.64 | $0.82 | — |
| 2022-05-03 | 48.64 | $0.82 | — |
| 2022-05-02 | 48.64 | $0.82 | — |
| 2022-04-29 | 48.69 | $0.82 | 2000 |
| 2022-04-28 | 41.48 | $0.77 | 18000 |
| 2022-04-27 | 35.90 | $0.74 | 8000 |
| 2022-04-26 | 44.92 | $0.81 | — |
| 2022-04-25 | 44.92 | $0.81 | — |
| 2022-04-22 | 44.92 | $0.81 | — |
| 2022-04-21 | 44.92 | $0.81 | 94000 |
| 2022-04-20 | 41.64 | $0.79 | — |
| 2022-04-19 | 41.64 | $0.79 | — |
| 2022-04-18 | 41.64 | $0.79 | — |
| 2022-04-14 | 41.60 | $0.79 | 3200 |
| 2022-04-13 | 43.53 | $0.81 | — |
| 2022-04-12 | 43.50 | $0.81 | 5015 |
| 2022-04-11 | 33.30 | $0.74 | 186000 |
| 2022-04-08 | 33.31 | $0.74 | 2000 |
| 2022-04-07 | 38.03 | $0.79 | — |
| 2022-04-06 | 38.03 | $0.79 | — |
| 2022-04-05 | 38.07 | $0.79 | 2000 |
| 2022-04-04 | 36.75 | $0.78 | 11600 |
| 2022-04-01 | 35.66 | $0.78 | 8000 |
| 2022-03-31 | 37.85 | $0.80 | 7112 |
| 2022-03-30 | 41.91 | $0.85 | — |
| 2022-03-29 | 41.92 | $0.85 | 12000 |
| 2022-03-28 | 42.50 | $0.85 | 2000 |
| 2022-03-25 | 39.63 | $0.83 | 3549 |
| 2022-03-24 | 41.31 | $0.85 | — |
| 2022-03-23 | 41.35 | $0.85 | 4000 |
| 2022-03-22 | 38.40 | $0.83 | — |
| 2022-03-21 | 38.40 | $0.83 | 21223 |
| 2022-03-18 | 31.79 | $0.78 | — |
| 2022-03-17 | 31.75 | $0.77 | 4001 |
| 2022-03-16 | 32.34 | $0.78 | 24000 |
| 2022-03-15 | 16.06 | $0.68 | 24000 |
| 2022-03-14 | 16.46 | $0.69 | 20000 |
| 2022-03-11 | 19.89 | $0.77 | 2142 |
| 2022-03-10 | 18.26 | $0.76 | 1000 |
| 2022-03-09 | 18.40 | $0.77 | 1423 |
| 2022-03-08 | 18.00 | $0.77 | 16000 |
| 2022-03-07 | 21.54 | $0.84 | — |
| 2022-03-04 | 21.45 | $0.84 | 2000 |
| 2022-03-03 | 22.37 | $0.86 | 2000 |
| 2022-03-02 | 26.25 | $0.92 | — |
| 2022-03-01 | 26.25 | $0.92 | 2000 |
| 2022-02-28 | 27.85 | $0.94 | — |
| 2022-02-25 | 27.88 | $0.94 | 16000 |
| 2022-02-24 | 22.80 | $0.92 | 71000 |
| 2022-02-23 | 24.06 | $0.94 | 2125 |
| 2022-02-22 | 35.48 | $1.07 | — |
| 2022-02-18 | 35.48 | $1.07 | — |
| 2022-02-17 | 35.48 | $1.07 | — |
| 2022-02-16 | 35.48 | $1.07 | — |
| 2022-02-15 | 35.48 | $1.07 | — |
| 2022-02-14 | 35.48 | $1.07 | — |
| 2022-02-11 | 35.48 | $1.07 | — |
| 2022-02-10 | 35.48 | $1.07 | — |
| 2022-02-09 | 35.48 | $1.07 | 28000 |
| 2022-02-08 | 30.79 | $1.04 | — |
| 2022-02-07 | 30.79 | $1.04 | 100 |
| 2022-02-04 | 30.79 | $1.04 | — |
| 2022-02-03 | 30.79 | $1.04 | 2100 |
| 2022-02-02 | 32.05 | $1.06 | — |
| 2022-02-01 | 32.05 | $1.06 | 4000 |
| 2022-01-31 | 30.77 | $1.05 | — |
| 2022-01-28 | 30.77 | $1.05 | — |
| 2022-01-27 | 30.77 | $1.05 | 4000 |
| 2022-01-26 | 31.80 | $1.07 | 34000 |
| 2022-01-25 | 36.43 | $1.15 | — |
| 2022-01-24 | 36.43 | $1.15 | — |
| 2022-01-21 | 36.43 | $1.15 | — |
| 2022-01-20 | 34.38 | $1.13 | 13000 |
| 2022-01-19 | 34.92 | $1.14 | — |
| 2022-01-18 | 34.92 | $1.14 | 2841 |
| 2022-01-14 | 28.94 | $1.08 | — |
| 2022-01-13 | 28.94 | $1.08 | 16000 |
| 2022-01-12 | 27.94 | $1.07 | — |
| 2022-01-11 | 27.94 | $1.07 | 4000 |
| 2022-01-10 | 28.67 | $1.09 | — |
| 2022-01-07 | 28.67 | $1.09 | 200 |
| 2022-01-06 | 34.78 | $1.24 | 58200 |
| 2022-01-05 | 35.74 | $1.26 | 84100 |
| 2022-01-04 | 34.88 | $1.25 | 220 |
| 2022-01-03 | 37.75 | $1.31 | — |
| 2021-12-31 | 37.75 | $1.31 | — |
| 2021-12-30 | 37.75 | $1.31 | 2444 |
| 2021-12-29 | 28.50 | $1.20 | — |
| 2021-12-28 | 28.50 | $1.20 | — |
| 2021-12-27 | 28.50 | $1.20 | 4300 |
| 2021-12-23 | 34.02 | $1.34 | 700 |
| 2021-12-22 | 34.47 | $1.35 | — |
| 2021-12-21 | 34.47 | $1.35 | — |
| 2021-12-20 | 34.47 | $1.35 | 1818 |
| 2021-12-17 | 40.48 | $1.48 | 4000 |
| 2021-12-16 | 43.24 | $1.53 | 200 |
| 2021-12-15 | 45.59 | $1.57 | — |
| 2021-12-14 | 45.59 | $1.57 | — |
| 2021-12-13 | 45.59 | $1.57 | 1000 |
| 2021-12-10 | 44.29 | $1.55 | — |
| 2021-12-09 | 44.29 | $1.55 | 4400 |
| 2021-12-08 | 46.82 | $1.60 | — |
| 2021-12-07 | 46.82 | $1.60 | — |
| 2021-12-06 | 46.82 | $1.60 | — |
| 2021-12-03 | 46.82 | $1.60 | — |
| 2021-12-02 | 46.82 | $1.60 | — |
| 2021-12-01 | 46.82 | $1.60 | 98000 |
| 2021-11-30 | 51.58 | $1.71 | — |
| 2021-11-29 | 51.58 | $1.71 | — |
| 2021-11-26 | 51.58 | $1.71 | — |
| 2021-11-24 | 51.58 | $1.71 | — |
| 2021-11-23 | 51.58 | $1.71 | — |
| 2021-11-22 | 51.58 | $1.71 | 300 |
| 2021-11-19 | 51.58 | $1.71 | 601 |
| 2021-11-18 | 41.81 | $1.45 | 1000 |
| 2021-11-17 | 51.72 | $1.71 | 1000 |
| 2021-11-16 | 60.66 | $1.88 | 2037 |
| 2021-11-15 | 46.79 | $1.61 | — |
| 2021-11-12 | 46.79 | $1.61 | 4011 |
| 2021-11-11 | 53.76 | $1.72 | 1020 |
| 2021-11-10 | 47.71 | $1.63 | — |
| 2021-11-09 | 47.71 | $1.63 | — |
| 2021-11-08 | 47.71 | $1.63 | — |
| 2021-11-05 | 47.71 | $1.63 | 500 |
| 2021-11-04 | 54.85 | $1.74 | 210 |
| 2021-11-03 | 36.90 | $1.52 | 2100 |
| 2021-11-02 | 38.21 | $1.54 | 1310 |
| 2021-11-01 | 38.87 | $1.55 | 100 |
| 2021-10-29 | 42.32 | $1.60 | — |
| 2021-10-28 | 42.32 | $1.60 | — |
| 2021-10-27 | 42.32 | $1.60 | — |
| 2021-10-26 | 42.32 | $1.60 | — |
| 2021-10-25 | 42.32 | $1.60 | 4000 |
| 2021-10-22 | 46.83 | $1.67 | 5220 |
| 2021-10-21 | 39.88 | $1.59 | — |
| 2021-10-20 | 39.88 | $1.59 | 500 |
| 2021-10-19 | 41.09 | $1.61 | — |
| 2021-10-18 | 41.09 | $1.61 | — |
| 2021-10-15 | 41.09 | $1.61 | — |
| 2021-10-14 | 41.09 | $1.61 | — |
| 2021-10-13 | 41.09 | $1.61 | — |
| 2021-10-12 | 41.09 | $1.61 | — |
| 2021-10-11 | 41.09 | $1.61 | 501 |
| 2021-10-08 | 40.46 | $1.60 | 200 |
| 2021-10-07 | 33.70 | $1.50 | 535 |
| 2021-10-06 | 32.98 | $1.49 | — |
| 2021-10-05 | 32.98 | $1.49 | 12100 |
| 2021-10-04 | 53.50 | $1.88 | — |
| 2021-10-01 | 53.50 | $1.88 | — |
| 2021-09-30 | 53.50 | $1.88 | 100 |
| 2021-09-29 | 53.50 | $1.88 | — |
| 2021-09-28 | 53.50 | $1.88 | 500 |
| 2021-09-27 | 54.86 | $1.90 | 10400 |
| 2021-09-24 | 53.75 | $1.88 | — |
| 2021-09-23 | 53.75 | $1.88 | 1035 |
| 2021-09-22 | 52.69 | $1.86 | — |
| 2021-09-21 | 52.69 | $1.86 | — |
| 2021-09-20 | 52.69 | $1.86 | — |
| 2021-09-17 | 52.69 | $1.86 | — |
| 2021-09-16 | 52.69 | $1.86 | 625 |
| 2021-09-15 | 55.12 | $1.91 | 1131 |
| 2021-09-14 | 46.73 | $1.73 | — |
| 2021-09-13 | 46.73 | $1.73 | — |
| 2021-09-10 | 46.73 | $1.73 | — |
| 2021-09-09 | 46.73 | $1.73 | — |
| 2021-09-08 | 46.73 | $1.73 | 6000 |
| 2021-09-07 | 43.56 | $1.66 | 500 |
| 2021-09-03 | 43.56 | $1.66 | — |
| 2021-09-02 | 43.56 | $1.66 | 6000 |
| 2021-09-01 | 43.56 | $1.66 | 2000 |
| 2021-08-31 | 51.82 | $1.89 | — |
| 2021-08-30 | 51.82 | $1.89 | — |
| 2021-08-27 | 51.82 | $1.89 | — |
| 2021-08-26 | 51.82 | $1.89 | — |
| 2021-08-25 | 51.82 | $1.89 | — |
| 2021-08-24 | 51.82 | $1.89 | — |
| 2021-08-23 | 51.82 | $1.89 | — |
| 2021-08-20 | 51.82 | $1.89 | — |
| 2021-08-19 | 51.82 | $1.89 | 110 |
| 2021-08-18 | 47.15 | $1.72 | 100 |
| 2021-08-17 | 66.14 | $2.25 | — |
| 2021-08-16 | 66.14 | $2.25 | 5107 |
| 2021-08-13 | 56.24 | $1.92 | 13300 |
| 2021-08-12 | 53.91 | $1.86 | — |
| 2021-08-11 | 53.91 | $1.86 | — |
| 2021-08-10 | 53.91 | $1.86 | — |
| 2021-08-09 | 53.91 | $1.86 | — |
| 2021-08-06 | 53.91 | $1.86 | — |
| 2021-08-05 | 53.91 | $1.86 | 8000 |
| 2021-08-04 | 53.91 | $1.86 | 6300 |
| 2021-08-03 | 39.72 | $1.48 | 500 |
| 2021-08-02 | 50.63 | $1.76 | — |
| 2021-07-30 | 50.63 | $1.76 | — |
| 2021-07-29 | 50.63 | $1.76 | — |
| 2021-07-28 | 50.63 | $1.76 | 500 |
| 2021-07-27 | 36.40 | $1.48 | 3900 |
| 2021-07-26 | 46.38 | $1.70 | — |
| 2021-07-23 | 46.38 | $1.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.53
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.53 | 100 |
| 2026-04-13 | 0.00 | $0.53 | 100 |
| 2026-04-10 | -99.78 | $0.53 | 100 |
| 2026-04-09 | -99.78 | $0.53 | 100 |
| 2026-04-08 | -99.78 | $0.53 | — |
| 2026-04-07 | -99.78 | $0.53 | — |
| 2026-04-06 | -99.78 | $0.53 | 100 |
| 2026-04-02 | -99.78 | $0.53 | 100 |
| 2026-04-01 | -99.78 | $0.53 | 100 |
| 2026-03-31 | -99.78 | $0.53 | 100 |
| 2026-03-30 | -99.78 | $0.53 | 100 |
| 2026-03-27 | -99.78 | $0.53 | 100 |
| 2026-03-26 | -99.78 | $0.53 | 100 |
| 2026-03-25 | -99.78 | $0.53 | 100 |
| 2026-03-24 | -99.78 | $0.53 | 100 |
| 2026-03-23 | -99.78 | $0.53 | 100 |
| 2026-03-20 | -99.78 | $0.53 | 100 |
| 2026-03-19 | -99.78 | $0.53 | — |
| 2026-03-18 | -99.78 | $0.53 | 100 |
| 2026-03-17 | -99.78 | $0.53 | 100 |
| 2026-03-16 | -100.00 | $0.53 | 100 |
| 2026-03-13 | -99.63 | $0.58 | — |
| 2026-03-12 | -99.63 | $0.58 | — |
| 2026-03-11 | -99.63 | $0.58 | — |
| 2026-03-10 | -99.63 | $0.58 | — |
| 2026-03-09 | -99.63 | $0.58 | — |
| 2026-03-06 | -99.63 | $0.58 | — |
| 2026-03-05 | -99.63 | $0.58 | — |
| 2026-03-04 | -99.63 | $0.58 | — |
| 2026-03-03 | -99.63 | $0.58 | — |
| 2026-03-02 | -99.63 | $0.58 | — |
| 2026-02-27 | -99.63 | $0.58 | — |
| 2026-02-26 | -99.63 | $0.58 | — |
| 2026-02-25 | -99.63 | $0.58 | — |
| 2026-02-24 | -99.63 | $0.58 | — |
| 2026-02-23 | -99.63 | $0.58 | — |
| 2026-02-20 | -99.63 | $0.58 | — |
| 2026-02-19 | -99.63 | $0.58 | — |
| 2026-02-18 | -99.63 | $0.58 | — |
| 2026-02-17 | -100.00 | $0.58 | 4000 |
| 2026-02-13 | -0.64 | $0.68 | — |
| 2026-02-12 | -0.64 | $0.68 | — |
| 2026-02-11 | -0.64 | $0.68 | — |
| 2026-02-10 | -0.64 | $0.68 | — |
| 2026-02-09 | -0.64 | $0.68 | — |
| 2026-02-06 | -0.64 | $0.68 | — |
| 2026-02-05 | -0.64 | $0.68 | 6000 |
| 2026-02-04 | -0.64 | $0.68 | 6000 |
| 2026-02-03 | -0.64 | $0.68 | 6000 |
| 2026-02-02 | -0.64 | $0.68 | 6000 |
| 2026-01-30 | -0.64 | $0.68 | — |
| 2026-01-29 | -0.64 | $0.68 | 6000 |
| 2026-01-28 | -0.64 | $0.68 | 6000 |
| 2026-01-27 | -0.64 | $0.68 | 6000 |
| 2026-01-26 | 0.00 | $0.68 | 6000 |
| 2026-01-13 | -100.00 | $0.65 | 6000 |
| 2026-01-12 | -100.00 | $0.65 | 6000 |
| 2026-01-09 | -100.00 | $0.65 | 6000 |
| 2026-01-08 | -100.00 | $0.65 | 6000 |
| 2026-01-07 | -100.00 | $0.65 | 6000 |
| 2026-01-06 | -100.00 | $0.65 | — |
| 2026-01-05 | -100.00 | $0.65 | 6000 |
| 2026-01-02 | -100.00 | $0.65 | 6000 |
| 2025-12-31 | -100.00 | $0.65 | 6000 |
| 2025-12-30 | -100.00 | $0.65 | 6000 |
| 2025-12-29 | -100.00 | $0.65 | 6000 |
| 2025-12-26 | -100.00 | $0.65 | 6000 |
| 2025-12-24 | -100.00 | $0.65 | — |
| 2025-12-23 | -100.00 | $0.65 | 6000 |
| 2025-12-22 | -100.00 | $0.65 | 6000 |
| 2025-12-19 | -100.00 | $0.65 | 6000 |
| 2025-12-18 | -100.00 | $0.65 | 6000 |
| 2025-12-17 | -100.00 | $0.65 | 6000 |
| 2025-12-16 | -100.00 | $0.65 | 6000 |
| 2025-12-15 | -99.52 | $0.68 | — |
| 2025-12-12 | -99.52 | $0.68 | — |
| 2025-12-11 | -99.52 | $0.68 | — |
| 2025-12-10 | -99.52 | $0.68 | 6000 |
| 2025-12-09 | -99.52 | $0.68 | 6000 |
| 2025-12-08 | -99.52 | $0.68 | 6000 |
| 2025-12-05 | -100.00 | $0.68 | 6000 |
| 2025-12-04 | -81.49 | $0.70 | 6000 |
| 2025-12-03 | -99.60 | $0.68 | 6000 |
| 2025-12-02 | -99.60 | $0.68 | — |
| 2025-12-01 | -100.00 | $0.68 | 6000 |
| 2025-11-28 | -100.00 | $0.74 | — |
| 2025-11-26 | -100.00 | $0.74 | 6000 |
| 2025-11-25 | -100.00 | $0.74 | — |
| 2025-11-24 | -100.00 | $0.74 | 6000 |
| 2025-11-21 | -100.00 | $0.74 | 6000 |
| 2025-11-20 | -100.00 | $0.74 | 6000 |
| 2025-11-19 | -100.00 | $0.74 | 6000 |
| 2025-11-18 | -100.00 | $0.74 | 6000 |
| 2025-11-17 | -100.00 | $0.74 | 6000 |
| 2025-11-14 | -100.00 | $0.74 | 6000 |
| 2025-11-13 | -100.00 | $0.74 | 6000 |
| 2025-11-12 | -100.00 | $0.74 | 6000 |
| 2025-11-11 | -100.00 | $0.74 | 6000 |
| 2025-11-10 | -100.00 | $0.74 | 6000 |
| 2025-11-05 | -100.00 | $0.77 | 6000 |
| 2025-11-04 | -100.00 | $0.77 | 6000 |
| 2025-11-03 | -100.00 | $0.77 | 6000 |
| 2025-10-31 | -100.00 | $0.77 | 6000 |
| 2025-10-30 | -100.00 | $0.77 | 6000 |
| 2025-10-29 | -100.00 | $0.77 | 6000 |
| 2025-10-28 | -100.00 | $0.77 | — |
| 2025-10-27 | -100.00 | $0.77 | — |
| 2025-10-24 | -100.00 | $0.77 | — |
| 2025-10-23 | -100.00 | $0.77 | — |
| 2025-10-22 | -100.00 | $0.77 | — |
| 2025-10-21 | -100.00 | $0.77 | — |
| 2025-10-20 | -100.00 | $0.77 | — |
| 2025-10-17 | -100.00 | $0.77 | — |
| 2025-10-16 | -100.00 | $0.77 | — |
| 2025-10-15 | -100.00 | $0.77 | — |
| 2025-10-14 | -100.00 | $0.77 | — |
| 2025-10-13 | -100.00 | $0.77 | — |
| 2025-10-10 | -100.00 | $0.77 | — |
| 2025-10-09 | -100.00 | $0.77 | 2500 |
| 2025-10-08 | -0.45 | $0.80 | — |
| 2025-10-07 | -0.45 | $0.80 | — |
| 2025-10-06 | -0.45 | $0.80 | — |
| 2025-10-03 | -0.45 | $0.80 | — |
| 2025-10-02 | -0.45 | $0.80 | — |
| 2025-10-01 | -0.45 | $0.80 | — |
| 2025-09-30 | -0.45 | $0.80 | — |
| 2025-09-29 | -0.45 | $0.80 | — |
| 2025-09-26 | -0.45 | $0.80 | — |
| 2025-09-25 | -0.45 | $0.80 | — |
| 2025-09-24 | -0.45 | $0.80 | — |
| 2025-09-23 | -0.45 | $0.80 | — |
| 2025-09-22 | 0.00 | $0.80 | 2540 |
| 2025-09-19 | 0.00 | $0.78 | — |
| 2025-09-18 | 0.00 | $0.78 | — |
| 2025-09-17 | 0.00 | $0.78 | — |
| 2025-09-16 | 0.00 | $0.78 | — |
| 2025-09-15 | 0.00 | $0.78 | — |
| 2025-09-12 | 0.00 | $0.78 | 100 |
| 2025-09-11 | -100.00 | $0.72 | — |
| 2025-09-10 | -100.00 | $0.72 | — |
| 2025-09-09 | -100.00 | $0.72 | — |
| 2025-09-08 | -100.00 | $0.72 | — |
| 2025-09-05 | -100.00 | $0.72 | 800 |
| 2025-09-04 | 0.00 | $0.75 | — |
| 2025-09-03 | 0.00 | $0.75 | — |
| 2025-09-02 | 0.00 | $0.75 | — |
| 2025-08-29 | 0.00 | $0.75 | — |
| 2025-08-28 | 0.00 | $0.75 | — |
| 2025-08-27 | 0.00 | $0.75 | — |
| 2025-08-26 | 0.00 | $0.75 | — |
| 2025-08-25 | 0.00 | $0.75 | — |
| 2025-08-22 | 0.00 | $0.75 | — |
| 2025-08-21 | 0.00 | $0.75 | — |
| 2025-08-20 | 0.00 | $0.75 | — |
| 2025-08-19 | 0.00 | $0.75 | — |
| 2025-08-18 | 0.00 | $0.75 | — |
| 2025-08-15 | 0.00 | $0.75 | — |
| 2025-08-14 | 0.00 | $0.75 | 6000 |
| 2025-08-13 | 0.00 | $0.72 | — |
| 2025-08-12 | 0.00 | $0.72 | — |
| 2025-08-11 | 0.00 | $0.72 | — |
| 2025-08-08 | 0.00 | $0.72 | — |
| 2025-08-07 | 0.00 | $0.72 | — |
| 2025-08-06 | 0.00 | $0.72 | — |
| 2025-08-05 | 0.00 | $0.72 | — |
| 2025-08-04 | 0.00 | $0.72 | — |
| 2025-08-01 | 0.00 | $0.72 | — |
| 2025-07-31 | 0.00 | $0.72 | — |
| 2025-07-30 | 0.00 | $0.72 | — |
| 2025-07-29 | 0.00 | $0.72 | — |
| 2025-07-28 | 0.00 | $0.72 | — |
| 2025-07-25 | 0.00 | $0.72 | — |
| 2025-07-24 | 0.00 | $0.72 | — |
| 2025-07-23 | 0.00 | $0.72 | — |
| 2025-07-22 | 0.00 | $0.72 | — |
| 2025-07-21 | 0.00 | $0.72 | — |
| 2025-07-18 | 0.00 | $0.72 | — |
| 2025-07-17 | 0.00 | $0.72 | 18700 |
| 2025-07-09 | -100.00 | $0.64 | — |
| 2025-07-08 | -100.00 | $0.64 | — |
| 2025-07-07 | -100.00 | $0.64 | — |
| 2025-07-03 | -100.00 | $0.64 | — |
| 2025-07-02 | -100.00 | $0.64 | — |
| 2025-07-01 | -100.00 | $0.64 | — |
| 2025-06-30 | -100.00 | $0.64 | — |
| 2025-06-27 | -100.00 | $0.64 | — |
| 2025-06-26 | -100.00 | $0.64 | — |
| 2025-06-25 | -100.00 | $0.64 | — |
| 2025-06-24 | -100.00 | $0.64 | — |
| 2025-06-23 | -100.00 | $0.64 | — |
| 2025-06-20 | -100.00 | $0.64 | — |
| 2025-06-18 | -100.00 | $0.64 | — |
| 2025-06-17 | -100.00 | $0.64 | — |
| 2025-06-16 | -100.00 | $0.64 | — |
| 2025-06-13 | -100.00 | $0.64 | — |
| 2025-06-12 | -100.00 | $0.64 | — |
| 2025-06-11 | -100.00 | $0.64 | 300 |
| 2025-06-10 | -73.66 | $0.70 | — |
| 2025-06-09 | -73.92 | $0.70 | 18000 |
| 2025-04-11 | 0.00 | $0.81 | — |
| 2025-04-10 | 0.00 | $0.81 | — |
| 2025-04-09 | 0.00 | $0.81 | — |
| 2025-04-08 | 0.00 | $0.81 | — |
| 2025-04-07 | 0.00 | $0.81 | — |
| 2025-04-04 | 0.00 | $0.81 | — |
| 2025-04-03 | 0.00 | $0.81 | — |
| 2025-04-02 | 0.00 | $0.81 | — |
| 2025-04-01 | 0.00 | $0.81 | — |
| 2025-03-31 | 0.00 | $0.81 | — |
| 2025-03-28 | 0.00 | $0.81 | — |
| 2025-03-27 | 0.00 | $0.81 | — |
| 2025-03-26 | 0.00 | $0.81 | — |
| 2025-03-25 | 0.00 | $0.81 | — |
| 2025-03-24 | 0.00 | $0.81 | — |
| 2025-03-21 | 0.00 | $0.81 | — |
| 2025-03-20 | 0.00 | $0.81 | — |
| 2025-03-19 | 0.00 | $0.81 | — |
| 2025-03-18 | 0.00 | $0.81 | — |
| 2025-03-17 | 0.00 | $0.81 | 400 |
| 2025-03-14 | -100.00 | $0.79 | — |
| 2025-03-13 | -100.00 | $0.79 | — |
| 2025-03-12 | -100.00 | $0.79 | — |
| 2025-03-11 | -87.18 | $0.79 | — |
| 2025-03-10 | -83.00 | $0.79 | — |
| 2025-03-07 | -83.00 | $0.79 | — |
| 2025-03-06 | -45.32 | $0.79 | — |
| 2025-03-05 | -33.42 | $0.79 | — |
| 2025-03-04 | -33.42 | $0.79 | — |
| 2025-03-03 | -33.42 | $0.79 | — |
| 2025-02-28 | -30.22 | $0.79 | — |
| 2025-02-27 | -30.22 | $0.79 | 250600 |
| 2025-02-26 | -21.78 | $0.81 | — |
| 2025-02-25 | -21.78 | $0.81 | — |
| 2025-02-24 | -21.78 | $0.81 | — |
| 2025-02-21 | -21.78 | $0.81 | — |
| 2025-02-20 | -21.78 | $0.81 | — |
| 2025-02-19 | -21.78 | $0.81 | — |
| 2025-02-18 | -21.78 | $0.81 | — |
| 2025-02-14 | -19.00 | $0.81 | — |
| 2025-02-13 | -19.00 | $0.81 | — |
| 2025-02-12 | -19.10 | $0.80 | 142000 |
| 2025-02-11 | -20.79 | $0.78 | 3000 |
| 2025-02-10 | -22.52 | $0.78 | — |
| 2025-02-07 | -22.35 | $0.78 | 604 |
| 2025-02-06 | -31.95 | $0.73 | 604 |
| 2025-02-05 | -1.15 | $0.68 | — |
| 2025-02-04 | -1.15 | $0.68 | — |
| 2025-02-03 | -0.69 | $0.68 | 8000 |
| 2025-01-31 | -32.11 | $0.67 | — |
| 2025-01-30 | -32.11 | $0.67 | — |
| 2025-01-29 | -32.11 | $0.67 | — |
| 2025-01-28 | -32.11 | $0.67 | — |
| 2025-01-27 | -31.85 | $0.67 | 2703 |
| 2025-01-24 | -0.78 | $0.68 | — |
| 2025-01-23 | -0.78 | $0.68 | — |
| 2025-01-22 | -0.78 | $0.68 | — |
| 2025-01-21 | 0.00 | $0.68 | 20000 |
| 2025-01-17 | -68.97 | $0.64 | — |
| 2025-01-16 | -83.33 | $0.64 | — |
| 2025-01-15 | -83.38 | $0.64 | — |
| 2025-01-14 | -84.30 | $0.64 | 2500 |
| 2025-01-13 | -49.42 | $0.66 | — |
| 2025-01-10 | -49.42 | $0.66 | — |
| 2025-01-08 | -49.42 | $0.66 | — |
| 2025-01-07 | -49.42 | $0.66 | — |
| 2025-01-06 | -49.42 | $0.66 | — |
| 2025-01-03 | -49.42 | $0.66 | — |
| 2025-01-02 | -49.42 | $0.66 | — |
| 2024-12-31 | -49.42 | $0.66 | — |
| 2024-12-30 | -49.42 | $0.66 | — |
| 2024-12-27 | -75.28 | $0.66 | — |
| 2024-12-26 | -75.28 | $0.66 | — |
| 2024-12-24 | -75.28 | $0.66 | — |
| 2024-12-23 | -75.36 | $0.66 | 2000 |
| 2024-12-20 | -85.23 | $0.65 | — |
| 2024-12-19 | -85.58 | $0.65 | 19608 |
| 2024-12-18 | -100.00 | $0.63 | 140 |
| 2024-12-17 | -100.00 | $0.69 | — |
| 2024-12-16 | -100.00 | $0.69 | 200 |
| 2024-12-13 | -99.93 | $0.70 | — |
| 2024-12-12 | -99.93 | $0.70 | — |
| 2024-12-11 | -99.93 | $0.70 | — |
| 2024-12-10 | -99.96 | $0.70 | — |
| 2024-12-09 | -99.96 | $0.70 | — |
| 2024-12-06 | -99.96 | $0.70 | — |
| 2024-12-05 | -99.96 | $0.70 | — |
| 2024-12-04 | -99.96 | $0.70 | — |
| 2024-12-03 | -99.96 | $0.70 | — |
| 2024-12-02 | -100.00 | $0.70 | 2000 |
| 2024-11-29 | -62.50 | $0.77 | — |
| 2024-11-27 | -62.50 | $0.77 | — |
| 2024-11-26 | -62.50 | $0.77 | — |
| 2024-11-25 | -62.50 | $0.77 | — |
| 2024-11-22 | -62.50 | $0.77 | — |
| 2024-11-21 | -62.50 | $0.77 | — |
| 2024-11-20 | -62.50 | $0.77 | — |
| 2024-11-19 | -62.50 | $0.77 | — |
| 2024-11-18 | -63.00 | $0.77 | 9847 |
| 2024-11-15 | -73.75 | $0.76 | — |
| 2024-11-14 | -73.75 | $0.76 | — |
| 2024-11-13 | -47.60 | $0.76 | 2122 |
| 2024-11-12 | -8.00 | $0.81 | — |
| 2024-11-11 | -8.00 | $0.81 | — |
| 2024-11-08 | -8.00 | $0.81 | 1000 |
| 2024-11-07 | 0.00 | $0.82 | 154000 |
| 2024-11-06 | -45.78 | $0.74 | — |
| 2024-11-05 | -45.78 | $0.74 | — |
| 2024-11-04 | -45.78 | $0.74 | — |
| 2024-11-01 | -45.78 | $0.74 | 12000 |
| 2024-10-31 | 0.00 | $0.78 | — |
| 2024-10-30 | 0.00 | $0.78 | — |
| 2024-10-29 | 0.00 | $0.78 | — |
| 2024-10-28 | 0.00 | $0.78 | — |
| 2024-10-25 | 0.00 | $0.78 | — |
| 2024-10-24 | 0.00 | $0.78 | — |
| 2024-10-23 | 0.00 | $0.78 | — |
| 2024-10-22 | 0.00 | $0.78 | — |
| 2024-10-21 | 0.00 | $0.78 | — |
| 2024-10-18 | 0.00 | $0.78 | 2000 |
| 2024-10-17 | -0.17 | $0.70 | 2000 |
| 2024-10-16 | -0.17 | $0.70 | 12700 |
| 2024-10-15 | -0.17 | $0.70 | — |
| 2024-10-14 | -0.17 | $0.70 | — |
| 2024-10-11 | -0.17 | $0.70 | — |
| 2024-10-10 | -0.17 | $0.70 | — |
| 2024-10-09 | -0.17 | $0.70 | — |
| 2024-10-08 | -0.17 | $0.70 | 2000 |
| 2024-10-07 | -0.17 | $0.70 | — |
| 2024-10-04 | -0.17 | $0.70 | — |
| 2024-10-03 | -0.17 | $0.70 | — |
| 2024-10-02 | -0.17 | $0.70 | — |
| 2024-10-01 | 0.00 | $0.70 | 2000 |
| 2024-09-30 | 0.00 | $0.68 | 49319 |
| 2024-09-27 | -21.40 | $0.56 | — |
| 2024-09-26 | -21.71 | $0.56 | 14908 |
| 2024-09-25 | -55.91 | $0.46 | — |
| 2024-09-24 | -55.91 | $0.46 | — |
| 2024-09-23 | -45.07 | $0.46 | — |
| 2024-09-20 | -45.07 | $0.46 | 12000 |
| 2024-09-19 | -45.07 | $0.46 | — |
| 2024-09-18 | -45.07 | $0.46 | — |
| 2024-09-17 | -45.07 | $0.46 | — |
| 2024-09-16 | -45.07 | $0.46 | — |
| 2024-09-13 | -45.07 | $0.46 | — |
| 2024-09-12 | -45.07 | $0.46 | — |
| 2024-09-11 | -45.07 | $0.46 | — |
| 2024-09-10 | -45.07 | $0.46 | — |
| 2024-09-09 | -45.07 | $0.46 | — |
| 2024-09-06 | -45.07 | $0.46 | — |
| 2024-09-05 | -45.15 | $0.46 | 41734 |
| 2024-09-04 | -68.75 | $0.43 | — |
| 2024-09-03 | -68.75 | $0.43 | — |
| 2024-08-30 | -68.75 | $0.43 | — |
| 2024-08-29 | -87.23 | $0.43 | — |
| 2024-08-28 | -87.52 | $0.43 | 37200 |
| 2024-08-27 | -85.82 | $0.43 | 10000 |
| 2024-08-26 | -100.00 | $0.41 | — |
| 2024-08-23 | -100.00 | $0.41 | — |
| 2024-08-22 | -100.00 | $0.41 | — |
| 2024-08-21 | -100.00 | $0.41 | — |
| 2024-08-20 | -100.00 | $0.41 | — |
| 2024-08-19 | -100.00 | $0.41 | 100 |
| 2024-08-16 | -100.00 | $0.41 | 3000 |
| 2024-08-15 | -100.00 | $0.41 | — |
| 2024-08-14 | -100.00 | $0.41 | — |
| 2024-08-13 | -100.00 | $0.41 | — |
| 2024-08-12 | -100.00 | $0.41 | — |
| 2024-08-09 | -100.00 | $0.41 | — |
| 2024-08-08 | -100.00 | $0.41 | — |
| 2024-08-07 | -100.00 | $0.41 | — |
| 2024-08-06 | -100.00 | $0.41 | — |
| 2024-08-05 | -100.00 | $0.41 | 26200 |
| 2024-08-02 | -59.68 | $0.55 | — |
| 2024-08-01 | -59.68 | $0.55 | — |
| 2024-07-31 | -59.68 | $0.55 | — |
| 2024-07-30 | -59.68 | $0.55 | — |
| 2024-07-29 | -59.68 | $0.55 | — |
| 2024-07-26 | -59.68 | $0.55 | — |
| 2024-07-25 | -59.68 | $0.55 | — |
| 2024-07-24 | -31.90 | $0.55 | — |
| 2024-07-23 | -31.90 | $0.55 | — |
| 2024-07-22 | -31.90 | $0.55 | — |
| 2024-07-19 | -31.90 | $0.55 | — |
| 2024-07-18 | -31.90 | $0.55 | 14909 |
| 2024-07-17 | 0.00 | $0.59 | — |
| 2024-07-16 | 0.00 | $0.59 | 100 |
| 2024-07-15 | -0.18 | $0.53 | — |
| 2024-07-12 | -0.18 | $0.53 | — |
| 2024-07-11 | -0.18 | $0.53 | — |
| 2024-07-10 | -0.18 | $0.53 | — |
| 2024-07-09 | -21.71 | $0.53 | — |
| 2024-07-08 | -21.71 | $0.53 | — |
| 2024-07-05 | -21.71 | $0.53 | — |
| 2024-07-03 | -21.71 | $0.53 | — |
| 2024-07-02 | -21.71 | $0.53 | — |
| 2024-07-01 | -21.71 | $0.53 | — |
| 2024-06-28 | -21.71 | $0.53 | — |
| 2024-06-27 | -21.56 | $0.53 | 2000 |
| 2024-06-26 | -99.86 | $0.47 | — |
| 2024-06-25 | -99.86 | $0.47 | — |
| 2024-06-24 | -99.88 | $0.47 | — |
| 2024-06-21 | -99.88 | $0.47 | — |
| 2024-06-20 | -99.90 | $0.47 | — |
| 2024-06-18 | -99.90 | $0.47 | — |
| 2024-06-17 | -99.90 | $0.47 | — |
| 2024-06-14 | -99.90 | $0.47 | — |
| 2024-06-13 | -99.90 | $0.47 | — |
| 2024-06-12 | -99.90 | $0.47 | — |
| 2024-06-11 | -100.00 | $0.47 | 16000 |
| 2024-06-10 | -98.84 | $0.54 | — |
| 2024-06-07 | -98.84 | $0.54 | — |
| 2024-06-06 | -99.51 | $0.54 | — |
| 2024-06-05 | -99.51 | $0.54 | — |
| 2024-06-04 | -99.51 | $0.54 | — |
| 2024-06-03 | -99.51 | $0.54 | — |
| 2024-05-31 | -99.51 | $0.54 | — |
| 2024-05-30 | -99.51 | $0.54 | — |
| 2024-05-29 | -99.51 | $0.54 | — |
| 2024-05-28 | -100.00 | $0.54 | 1500 |
| 2024-05-24 | -100.00 | $0.56 | — |
| 2024-05-23 | -100.00 | $0.56 | 2000 |
| 2024-05-22 | -100.00 | $0.57 | — |
| 2024-05-21 | -100.00 | $0.57 | — |
| 2024-05-20 | -100.00 | $0.57 | — |
| 2024-05-17 | -100.00 | $0.57 | — |
| 2024-05-16 | -100.00 | $0.57 | — |
| 2024-05-15 | -100.00 | $0.57 | — |
| 2024-05-14 | -100.00 | $0.57 | — |
| 2024-05-13 | -100.00 | $0.57 | — |
| 2024-05-10 | -100.00 | $0.57 | — |
| 2024-05-09 | -100.00 | $0.57 | 4000 |
| 2024-05-08 | -100.00 | $0.57 | — |
| 2024-05-07 | -100.00 | $0.57 | — |
| 2024-05-06 | -100.00 | $0.57 | — |
| 2024-05-03 | -100.00 | $0.57 | — |
| 2024-05-02 | -100.00 | $0.57 | — |
| 2024-05-01 | -100.00 | $0.57 | — |
| 2024-04-30 | -100.00 | $0.57 | — |
| 2024-04-29 | -100.00 | $0.57 | — |
| 2024-04-26 | -100.00 | $0.57 | — |
| 2024-04-25 | -100.00 | $0.57 | — |
| 2024-04-24 | -100.00 | $0.57 | 5200 |
| 2024-04-23 | -100.00 | $0.57 | — |
| 2024-04-22 | -100.00 | $0.57 | — |
| 2024-04-19 | -100.00 | $0.57 | — |
| 2024-04-18 | -100.00 | $0.57 | 2000 |
| 2024-04-17 | -100.00 | $0.59 | — |
| 2024-04-16 | -100.00 | $0.59 | — |
| 2024-04-15 | -100.00 | $0.59 | — |
| 2024-04-12 | -100.00 | $0.59 | — |
| 2024-04-11 | -100.00 | $0.59 | — |
| 2024-04-10 | -100.00 | $0.59 | — |
| 2024-04-09 | -100.00 | $0.59 | — |
| 2024-04-08 | -100.00 | $0.59 | — |
| 2024-04-05 | -100.00 | $0.59 | — |
| 2024-04-04 | -100.00 | $0.59 | — |
| 2024-04-03 | -100.00 | $0.59 | — |
| 2024-04-02 | -100.00 | $0.59 | — |
| 2024-04-01 | -82.90 | $0.59 | — |
| 2024-03-28 | -82.90 | $0.59 | — |
| 2024-03-27 | -82.90 | $0.59 | — |
| 2024-03-26 | -82.68 | $0.59 | 122 |
| 2024-03-25 | -23.49 | $0.66 | — |
| 2024-03-22 | -23.49 | $0.66 | — |
| 2024-03-21 | -23.49 | $0.66 | — |
| 2024-03-20 | -23.49 | $0.66 | — |
| 2024-03-19 | -23.49 | $0.66 | — |
| 2024-03-18 | -23.49 | $0.66 | — |
| 2024-03-15 | -23.22 | $0.66 | 2000 |
| 2024-03-14 | -31.50 | $0.65 | 9047 |
| 2024-03-13 | 0.00 | $0.64 | — |
| 2024-03-12 | 0.00 | $0.64 | — |
| 2024-03-11 | 0.00 | $0.64 | — |
| 2024-03-08 | 0.00 | $0.64 | — |
| 2024-03-07 | 0.00 | $0.64 | — |
| 2024-03-06 | 0.00 | $0.64 | 2000 |
| 2024-03-05 | 0.00 | $0.61 | 4000 |
| 2024-02-28 | -98.06 | $0.57 | — |
| 2024-02-27 | -99.75 | $0.57 | — |
| 2024-02-26 | -99.75 | $0.57 | — |
| 2024-02-23 | -99.75 | $0.57 | — |
| 2024-02-22 | -99.75 | $0.57 | — |
| 2024-02-21 | -99.75 | $0.57 | — |
| 2024-02-20 | -99.75 | $0.57 | — |
| 2024-02-16 | -99.75 | $0.57 | — |
| 2024-02-15 | -99.75 | $0.57 | — |
| 2024-02-14 | -99.86 | $0.57 | — |
| 2024-02-13 | -99.86 | $0.57 | — |
| 2024-02-12 | -99.86 | $0.57 | — |
| 2024-02-09 | -99.86 | $0.57 | — |
| 2024-02-08 | -99.86 | $0.57 | — |
| 2024-02-07 | -99.86 | $0.57 | — |
| 2024-02-06 | -99.86 | $0.57 | — |
| 2024-02-05 | -99.86 | $0.57 | — |
| 2024-02-02 | -99.88 | $0.57 | 6000 |
| 2024-02-01 | -99.88 | $0.57 | — |
| 2024-01-31 | -100.00 | $0.57 | 2000 |
| 2024-01-30 | -70.43 | $0.65 | — |
| 2024-01-29 | -70.59 | $0.65 | 21000 |
| 2024-01-26 | -100.00 | $0.61 | 6742 |
| 2024-01-25 | -100.00 | $0.64 | — |
| 2024-01-24 | -100.00 | $0.64 | — |
| 2024-01-23 | -100.00 | $0.64 | — |
| 2024-01-22 | -100.00 | $0.64 | 1000 |
| 2024-01-19 | -100.00 | $0.64 | 2000 |
| 2024-01-18 | -62.05 | $0.71 | — |
| 2024-01-17 | -62.05 | $0.71 | — |
| 2024-01-16 | -69.24 | $0.71 | 25607 |
| 2024-01-12 | -99.14 | $0.67 | — |
| 2024-01-11 | -98.84 | $0.67 | 2000 |
| 2024-01-10 | -99.87 | $0.67 | — |
| 2024-01-09 | -99.87 | $0.67 | — |
| 2024-01-08 | -100.00 | $0.67 | 1100 |
| 2024-01-05 | -90.51 | $0.74 | — |
| 2024-01-04 | -90.51 | $0.74 | — |
| 2024-01-03 | -90.51 | $0.74 | — |
| 2024-01-02 | -90.53 | $0.74 | 1100 |
| 2023-12-29 | -100.00 | $0.73 | — |
| 2023-12-28 | -100.00 | $0.73 | 30000 |
| 2023-12-27 | -73.66 | $0.79 | — |
| 2023-12-26 | -73.66 | $0.79 | — |
| 2023-12-22 | -75.00 | $0.79 | — |
| 2023-12-21 | -75.00 | $0.79 | — |
| 2023-12-20 | -75.00 | $0.79 | — |
| 2023-12-19 | -75.00 | $0.79 | — |
| 2023-12-18 | -75.00 | $0.79 | — |
| 2023-12-15 | -74.91 | $0.79 | 10000 |
| 2023-12-14 | -100.00 | $0.76 | — |
| 2023-12-13 | -100.00 | $0.76 | 24000 |
| 2023-12-12 | -9.36 | $0.86 | — |
| 2023-12-11 | -7.81 | $0.86 | — |
| 2023-12-08 | -4.00 | $0.86 | — |
| 2023-12-07 | -4.00 | $0.86 | — |
| 2023-12-06 | -4.00 | $0.86 | — |
| 2023-12-05 | -4.00 | $0.86 | — |
| 2023-12-04 | -3.56 | $0.86 | 4000 |
| 2023-12-01 | -32.56 | $0.82 | 6000 |
| 2023-11-30 | -33.13 | $0.82 | — |
| 2023-11-29 | -33.13 | $0.82 | 2000 |
| 2023-11-28 | -31.94 | $0.82 | 6000 |
| 2023-11-27 | 0.00 | $0.87 | 26200 |
| 2023-11-24 | -27.27 | $0.81 | — |
| 2023-11-22 | -27.27 | $0.81 | — |
| 2023-11-21 | -27.27 | $0.81 | — |
| 2023-11-20 | -27.35 | $0.81 | 8000 |
| 2023-11-17 | 0.00 | $0.84 | — |
| 2023-11-16 | 0.00 | $0.84 | — |
| 2023-11-15 | 0.00 | $0.84 | — |
| 2023-11-14 | 0.00 | $0.84 | — |
| 2023-11-13 | 0.00 | $0.84 | 24300 |
| 2023-11-10 | -83.55 | $0.72 | 10000 |
| 2023-11-09 | -20.84 | $0.76 | 13700 |
| 2023-11-08 | 0.00 | $0.77 | 10000 |
| 2023-11-07 | 0.00 | $0.77 | 4000 |
| 2023-11-06 | -76.36 | $0.71 | — |
| 2023-11-03 | -76.36 | $0.71 | — |
| 2023-11-02 | -76.36 | $0.71 | 142 |
| 2023-11-01 | -66.90 | $0.72 | — |
| 2023-10-31 | -66.90 | $0.72 | — |
| 2023-10-30 | -66.38 | $0.72 | — |
| 2023-10-27 | -52.25 | $0.72 | — |
| 2023-10-26 | -51.93 | $0.72 | 54000 |
| 2023-10-25 | -31.32 | $0.73 | — |
| 2023-10-24 | -31.32 | $0.73 | — |
| 2023-10-23 | -31.32 | $0.73 | — |
| 2023-10-20 | -31.32 | $0.73 | — |
| 2023-10-19 | -31.32 | $0.73 | — |
| 2023-10-18 | -31.32 | $0.73 | 14000 |
| 2023-10-17 | -9.62 | $0.74 | — |
| 2023-10-16 | -10.03 | $0.74 | 22415 |
| 2023-10-13 | -75.55 | $0.70 | — |
| 2023-10-12 | -75.55 | $0.70 | — |
| 2023-10-11 | -75.55 | $0.70 | — |
| 2023-10-10 | -75.55 | $0.70 | — |
| 2023-10-09 | -75.55 | $0.70 | — |
| 2023-10-06 | -75.55 | $0.70 | — |
| 2023-10-05 | -75.55 | $0.70 | — |
| 2023-10-04 | -75.55 | $0.70 | — |
| 2023-10-03 | -76.24 | $0.69 | 2000 |
| 2023-10-02 | -100.00 | $0.68 | 18000 |
| 2023-09-29 | -50.35 | $0.68 | — |
| 2023-09-28 | -50.35 | $0.68 | — |
| 2023-09-27 | -50.35 | $0.68 | — |
| 2023-09-26 | -50.57 | $0.68 | 8000 |
| 2023-09-25 | 0.00 | $0.75 | — |
| 2023-09-22 | 0.00 | $0.75 | — |
| 2023-09-21 | 0.00 | $0.75 | — |
| 2023-09-20 | 0.00 | $0.75 | — |
| 2023-09-19 | 0.00 | $0.75 | — |
| 2023-09-18 | 0.00 | $0.75 | — |
| 2023-09-15 | 0.00 | $0.75 | — |
| 2023-09-14 | 0.00 | $0.75 | — |
| 2023-09-13 | 0.00 | $0.75 | — |
| 2023-09-12 | 0.00 | $0.75 | — |
| 2023-09-11 | 0.00 | $0.75 | 12000 |
| 2023-09-08 | 0.00 | $0.68 | — |
| 2023-09-07 | 0.00 | $0.68 | — |
| 2023-09-06 | 0.00 | $0.68 | — |
| 2023-09-05 | 0.00 | $0.68 | 2000 |
| 2023-09-01 | 0.00 | $0.61 | — |
| 2023-08-31 | 0.00 | $0.61 | — |
| 2023-08-30 | 0.00 | $0.61 | — |
| 2023-08-29 | 0.00 | $0.61 | — |
| 2023-08-28 | 0.00 | $0.61 | — |
| 2023-08-25 | 0.00 | $0.61 | — |
| 2023-08-24 | 0.00 | $0.61 | — |
| 2023-08-23 | 0.00 | $0.61 | 2000 |
| 2023-08-22 | -69.77 | $0.56 | — |
| 2023-08-21 | -69.12 | $0.56 | — |
| 2023-08-18 | -82.69 | $0.56 | — |
| 2023-08-17 | -82.69 | $0.56 | — |
| 2023-08-16 | -82.69 | $0.56 | — |
| 2023-08-15 | -82.82 | $0.56 | 6000 |
| 2023-08-14 | -91.99 | $0.56 | 2000 |
| 2023-08-11 | -67.18 | $0.58 | — |
| 2023-08-10 | -67.18 | $0.58 | — |
| 2023-08-09 | -67.18 | $0.58 | — |
| 2023-08-08 | -67.18 | $0.58 | 221 |
| 2023-08-07 | -43.93 | $0.59 | — |
| 2023-08-04 | -43.93 | $0.59 | — |
| 2023-08-03 | -43.93 | $0.59 | — |
| 2023-08-02 | -43.93 | $0.59 | — |
| 2023-08-01 | -43.93 | $0.59 | — |
| 2023-07-31 | -43.93 | $0.59 | — |
| 2023-07-28 | -44.06 | $0.59 | 4600 |
| 2023-07-27 | -99.48 | $0.55 | — |
| 2023-07-26 | -99.48 | $0.55 | — |
| 2023-07-25 | -100.00 | $0.55 | 2000 |
| 2023-07-24 | 0.00 | $0.63 | — |
| 2023-07-21 | 0.00 | $0.63 | — |
| 2023-07-20 | 0.00 | $0.63 | — |
| 2023-07-19 | 0.00 | $0.63 | — |
| 2023-07-18 | 0.00 | $0.63 | — |
| 2023-07-17 | 0.00 | $0.63 | — |
| 2023-07-14 | 0.00 | $0.63 | — |
| 2023-07-13 | 0.00 | $0.63 | — |
| 2023-07-12 | 0.00 | $0.63 | — |
| 2023-07-11 | 0.00 | $0.63 | — |
| 2023-07-10 | 0.00 | $0.63 | — |
| 2023-07-07 | 0.00 | $0.63 | — |
| 2023-07-06 | 0.00 | $0.63 | — |
| 2023-07-05 | 0.00 | $0.63 | — |
| 2023-07-03 | 0.00 | $0.63 | — |
| 2023-06-30 | 0.00 | $0.63 | — |
| 2023-06-29 | 0.00 | $0.63 | 1000 |
| 2023-06-28 | -98.93 | $0.61 | — |
| 2023-06-27 | -98.93 | $0.61 | — |
| 2023-06-26 | -98.93 | $0.61 | — |
| 2023-06-23 | -98.93 | $0.61 | — |
| 2023-06-22 | -98.93 | $0.61 | — |
| 2023-06-21 | -98.93 | $0.61 | — |
| 2023-06-20 | -98.93 | $0.61 | — |
| 2023-06-16 | -98.93 | $0.61 | — |
| 2023-06-15 | -98.93 | $0.61 | — |
| 2023-06-14 | -98.93 | $0.61 | — |
| 2023-06-13 | -98.93 | $0.61 | — |
| 2023-06-12 | -98.93 | $0.61 | — |
| 2023-06-09 | -98.93 | $0.61 | — |
| 2023-06-08 | -98.94 | $0.61 | — |
| 2023-06-07 | -98.94 | $0.61 | — |
| 2023-06-06 | -98.94 | $0.61 | — |
| 2023-06-05 | -98.94 | $0.61 | — |
| 2023-06-02 | -100.00 | $0.61 | 2000 |
| 2023-06-01 | -100.00 | $0.62 | 4000 |
| 2023-05-31 | -1.55 | $0.65 | — |
| 2023-05-30 | -1.55 | $0.65 | — |
| 2023-05-26 | -1.55 | $0.65 | — |
| 2023-05-25 | -1.55 | $0.65 | — |
| 2023-05-24 | -1.55 | $0.65 | — |
| 2023-05-23 | -1.55 | $0.65 | — |
| 2023-05-22 | -1.54 | $0.65 | — |
| 2023-05-19 | -13.49 | $0.65 | — |
| 2023-05-18 | -13.49 | $0.65 | — |
| 2023-05-17 | -13.49 | $0.65 | — |
| 2023-05-16 | -13.49 | $0.65 | — |
| 2023-05-15 | -13.49 | $0.65 | — |
| 2023-05-12 | -13.49 | $0.65 | — |
| 2023-05-11 | -12.14 | $0.65 | 2000 |
| 2023-05-10 | -26.98 | $0.65 | — |
| 2023-05-09 | -26.98 | $0.65 | — |
| 2023-05-08 | -27.63 | $0.65 | — |
| 2023-05-05 | -56.39 | $0.65 | — |
| 2023-05-04 | -56.12 | $0.65 | 4000 |
| 2023-05-03 | -99.36 | $0.63 | — |
| 2023-05-02 | -99.36 | $0.63 | — |
| 2023-05-01 | -99.36 | $0.63 | — |
| 2023-04-28 | -99.78 | $0.63 | — |
| 2023-04-27 | -99.78 | $0.63 | — |
| 2023-04-26 | -99.78 | $0.63 | — |
| 2023-04-25 | -100.00 | $0.63 | 500 |
| 2023-04-24 | -100.00 | $0.65 | — |
| 2023-04-21 | -100.00 | $0.65 | — |
| 2023-04-20 | -100.00 | $0.65 | — |
| 2023-04-19 | -100.00 | $0.65 | — |
| 2023-04-18 | -100.00 | $0.65 | — |
| 2023-04-17 | -100.00 | $0.65 | — |
| 2023-04-14 | -100.00 | $0.65 | — |
| 2023-04-13 | -100.00 | $0.65 | — |
| 2023-04-12 | -100.00 | $0.65 | — |
| 2023-04-11 | -100.00 | $0.65 | 2000 |
| 2023-04-10 | -100.00 | $0.67 | — |
| 2023-04-06 | -100.00 | $0.67 | — |
| 2023-04-05 | -100.00 | $0.67 | — |
| 2023-04-04 | -100.00 | $0.67 | — |
| 2023-04-03 | -100.00 | $0.67 | 2000 |
| 2023-03-31 | -23.81 | $0.74 | — |
| 2023-03-30 | -23.81 | $0.74 | — |
| 2023-03-29 | -23.81 | $0.74 | — |
| 2023-03-28 | -23.81 | $0.74 | — |
| 2023-03-27 | -23.81 | $0.74 | — |
| 2023-03-24 | -23.58 | $0.74 | 1700 |
| 2023-03-23 | -72.56 | $0.70 | — |
| 2023-03-22 | -72.45 | $0.70 | 700 |
| 2023-03-21 | -99.77 | $0.68 | — |
| 2023-03-20 | -99.90 | $0.68 | — |
| 2023-03-17 | -99.90 | $0.68 | — |
| 2023-03-16 | -99.90 | $0.68 | — |
| 2023-03-15 | -99.90 | $0.68 | — |
| 2023-03-14 | -99.90 | $0.68 | — |
| 2023-03-13 | -99.90 | $0.68 | — |
| 2023-03-10 | -99.90 | $0.68 | — |
| 2023-03-09 | -99.90 | $0.68 | — |
| 2023-03-08 | -100.00 | $0.68 | 700 |
| 2023-03-07 | -99.83 | $0.76 | — |
| 2023-03-06 | -99.83 | $0.76 | — |
| 2023-03-03 | -99.83 | $0.76 | — |
| 2023-03-02 | -99.83 | $0.76 | — |
| 2023-03-01 | -99.86 | $0.76 | — |
| 2023-02-28 | -99.86 | $0.76 | — |
| 2023-02-27 | -99.86 | $0.76 | — |
| 2023-02-24 | -99.86 | $0.76 | — |
| 2023-02-23 | -99.86 | $0.76 | — |
| 2023-02-22 | -100.00 | $0.76 | 800 |
| 2023-02-21 | -100.00 | $0.88 | — |
| 2023-02-17 | -100.00 | $0.88 | — |
| 2023-02-16 | -100.00 | $0.88 | — |
| 2023-02-15 | -100.00 | $0.88 | — |
| 2023-02-14 | -100.00 | $0.88 | — |
| 2023-02-13 | -84.04 | $0.88 | — |
| 2023-02-10 | -84.04 | $0.88 | — |
| 2023-02-09 | -91.07 | $0.88 | — |
| 2023-02-08 | -91.07 | $0.88 | — |
| 2023-02-07 | -91.07 | $0.88 | — |
| 2023-02-06 | -91.07 | $0.88 | — |
| 2023-02-03 | -91.07 | $0.88 | — |
| 2023-02-02 | -91.07 | $0.88 | 2000 |
| 2023-02-01 | -44.08 | $0.91 | 400 |
| 2023-01-31 | -56.47 | $0.90 | — |
| 2023-01-30 | -56.47 | $0.90 | — |
| 2023-01-27 | -56.47 | $0.90 | — |
| 2023-01-26 | -56.47 | $0.90 | — |
| 2023-01-25 | -57.01 | $0.90 | 34000 |
| 2023-01-24 | -60.11 | $0.90 | — |
| 2023-01-23 | -60.11 | $0.90 | — |
| 2023-01-20 | -60.11 | $0.90 | — |
| 2023-01-19 | -60.11 | $0.90 | — |
| 2023-01-18 | -60.11 | $0.90 | — |
| 2023-01-17 | -60.29 | $0.90 | 58100 |
| 2023-01-13 | -86.13 | $0.89 | 2000 |
| 2023-01-12 | 0.00 | $0.93 | — |
| 2023-01-11 | 0.00 | $0.93 | — |
| 2023-01-10 | 0.00 | $0.93 | — |
| 2023-01-09 | 0.00 | $0.93 | 2000 |
| 2023-01-06 | -35.90 | $0.90 | — |
| 2023-01-05 | -35.90 | $0.90 | — |
| 2023-01-04 | -35.90 | $0.90 | — |
| 2023-01-03 | -20.90 | $0.90 | — |
| 2022-12-30 | -20.90 | $0.90 | — |
| 2022-12-29 | -20.90 | $0.90 | — |
| 2022-12-28 | -20.90 | $0.90 | — |
| 2022-12-27 | -20.90 | $0.90 | — |
| 2022-12-23 | -20.85 | $0.90 | — |
| 2022-12-22 | -21.00 | $0.90 | 6000 |
| 2022-12-21 | -37.23 | $0.88 | 24000 |
| 2022-12-20 | -15.64 | $0.91 | — |
| 2022-12-19 | -15.71 | $0.91 | 24000 |
| 2022-12-16 | -29.96 | $0.89 | 30000 |
| 2022-12-15 | -17.46 | $0.91 | 1500 |
| 2022-12-14 | 0.00 | $0.93 | 2000 |
| 2022-12-13 | -19.18 | $0.88 | 80000 |
| 2022-12-12 | -25.89 | $0.87 | 32000 |
| 2022-12-09 | -25.70 | $0.87 | 44010 |
| 2022-12-08 | -33.21 | $0.85 | — |
| 2022-12-07 | -33.21 | $0.85 | — |
| 2022-12-06 | -22.40 | $0.85 | 100 |
| 2022-12-05 | -67.20 | $0.80 | — |
| 2022-12-02 | -67.20 | $0.80 | — |
| 2022-12-01 | -47.73 | $0.80 | — |
| 2022-11-30 | -47.73 | $0.80 | — |
| 2022-11-29 | -36.52 | $0.80 | — |
| 2022-11-28 | -36.65 | $0.80 | 8500 |
| 2022-11-25 | -24.31 | $0.82 | 144 |
| 2022-11-23 | -16.58 | $0.84 | 100 |
| 2022-11-22 | -16.49 | $0.84 | 20000 |
| 2022-11-21 | -16.49 | $0.84 | — |
| 2022-11-18 | -16.05 | $0.84 | 100 |
| 2022-11-17 | -16.27 | $0.84 | 9000 |
| 2022-11-16 | -15.38 | $0.84 | 8100 |
| 2022-11-15 | 0.00 | $0.87 | 9010 |
| 2022-11-14 | 0.00 | $0.86 | 3100 |
| 2022-11-11 | -0.20 | $0.80 | — |
| 2022-11-10 | -0.20 | $0.80 | — |
| 2022-11-09 | 0.00 | $0.80 | 500 |
| 2022-11-08 | 0.00 | $0.76 | — |
| 2022-11-07 | 0.00 | $0.76 | — |
| 2022-11-04 | 0.00 | $0.76 | 32000 |
| 2022-11-03 | -0.08 | $0.70 | — |
| 2022-11-02 | 0.00 | $0.70 | 2000 |
| 2022-11-01 | -47.47 | $0.65 | — |
| 2022-10-31 | -47.47 | $0.65 | — |
| 2022-10-28 | -47.83 | $0.65 | 10000 |
| 2022-10-27 | -32.72 | $0.67 | — |
| 2022-10-26 | -32.72 | $0.67 | — |
| 2022-10-25 | -32.72 | $0.67 | — |
| 2022-10-24 | -32.72 | $0.67 | 22900 |
| 2022-10-21 | -38.25 | $0.66 | — |
| 2022-10-20 | -38.25 | $0.66 | 20700 |
| 2022-10-19 | -100.00 | $0.59 | — |
| 2022-10-18 | -100.00 | $0.59 | — |
| 2022-10-17 | -100.00 | $0.59 | — |
| 2022-10-14 | -100.00 | $0.59 | — |
| 2022-10-13 | -100.00 | $0.59 | 2000 |
| 2022-10-12 | -100.00 | $0.61 | — |
| 2022-10-11 | -100.00 | $0.61 | 2200 |
| 2022-10-10 | -57.14 | $0.66 | — |
| 2022-10-07 | -57.05 | $0.66 | 8000 |
| 2022-10-06 | -75.58 | $0.64 | 30000 |
| 2022-10-05 | -75.58 | $0.64 | — |
| 2022-10-04 | -75.76 | $0.64 | 34000 |
| 2022-10-03 | -99.54 | $0.62 | — |
| 2022-09-30 | -100.00 | $0.61 | 2000 |
| 2022-09-29 | -100.00 | $0.69 | — |
| 2022-09-28 | -100.00 | $0.69 | — |
| 2022-09-27 | -100.00 | $0.69 | — |
| 2022-09-26 | -100.00 | $0.69 | — |
| 2022-09-23 | -100.00 | $0.69 | — |
| 2022-09-22 | -100.00 | $0.69 | 20900 |
| 2022-09-21 | -100.00 | $0.69 | 6000 |
| 2022-09-20 | -94.81 | $0.72 | — |
| 2022-09-19 | -95.59 | $0.72 | — |
| 2022-09-16 | -96.28 | $0.72 | — |
| 2022-09-15 | -96.28 | $0.72 | — |
| 2022-09-14 | -96.28 | $0.72 | — |
| 2022-09-13 | -96.28 | $0.72 | — |
| 2022-09-12 | -96.28 | $0.72 | — |
| 2022-09-09 | -96.36 | $0.72 | 4000 |
| 2022-09-08 | -97.58 | $0.72 | — |
| 2022-09-07 | -97.58 | $0.72 | 3000 |
| 2022-09-06 | -96.32 | $0.72 | 6002 |
| 2022-09-02 | -79.61 | $0.76 | 6000 |
| 2022-09-01 | -100.00 | $0.73 | 2000 |
| 2022-08-31 | -72.35 | $0.88 | — |
| 2022-08-30 | -72.35 | $0.88 | — |
| 2022-08-29 | -72.35 | $0.88 | — |
| 2022-08-26 | -72.35 | $0.88 | — |
| 2022-08-25 | -72.35 | $0.88 | — |
| 2022-08-24 | -72.35 | $0.88 | — |
| 2022-08-23 | -72.35 | $0.88 | — |
| 2022-08-22 | -39.60 | $0.91 | 10000 |
| 2022-08-19 | 0.00 | $0.95 | 6000 |
| 2022-08-18 | 0.00 | $0.93 | 300 |
| 2022-08-17 | -100.00 | $0.86 | — |
| 2022-08-16 | -100.00 | $0.86 | — |
| 2022-08-15 | -100.00 | $0.86 | — |
| 2022-08-12 | -100.00 | $0.86 | — |
| 2022-08-11 | -100.00 | $0.86 | — |
| 2022-08-10 | -100.00 | $0.86 | — |
| 2022-08-09 | -100.00 | $0.86 | — |
| 2022-08-08 | -100.00 | $0.86 | — |
| 2022-08-05 | -100.00 | $0.86 | — |
| 2022-08-04 | -100.00 | $0.86 | — |
| 2022-08-03 | -100.00 | $0.86 | 7000 |
| 2022-08-02 | -99.73 | $0.92 | — |
| 2022-08-01 | -99.73 | $0.92 | — |
| 2022-07-29 | -99.73 | $0.92 | — |
| 2022-07-28 | -99.73 | $0.92 | — |
| 2022-07-27 | -99.73 | $0.92 | — |
| 2022-07-26 | -99.73 | $0.92 | — |
| 2022-07-25 | -99.73 | $0.92 | — |
| 2022-07-22 | -100.00 | $0.92 | 2000 |
| 2022-07-21 | -80.28 | $0.96 | — |
| 2022-07-20 | -80.21 | $0.96 | 2000 |
| 2022-07-19 | -70.42 | $0.97 | 4000 |
| 2022-07-18 | -57.75 | $0.99 | — |
| 2022-07-15 | -57.75 | $0.99 | — |
| 2022-07-14 | -57.75 | $0.99 | — |
| 2022-07-13 | -57.75 | $0.99 | — |
| 2022-07-12 | -57.67 | $0.99 | — |
| 2022-07-11 | -57.67 | $0.99 | — |
| 2022-07-08 | -57.67 | $0.99 | — |
| 2022-07-07 | -57.56 | $0.99 | 2000 |
| 2022-07-06 | 0.00 | $1.07 | — |
| 2022-07-05 | 0.00 | $1.07 | — |
| 2022-07-01 | 0.00 | $1.07 | — |
| 2022-06-30 | 0.00 | $1.07 | — |
| 2022-06-29 | 0.00 | $1.07 | — |
| 2022-06-28 | 0.00 | $1.07 | 2000 |
| 2022-06-27 | -27.93 | $0.93 | — |
| 2022-06-24 | -27.93 | $0.93 | — |
| 2022-06-23 | -27.93 | $0.93 | — |
| 2022-06-22 | -27.93 | $0.93 | — |
| 2022-06-21 | -27.93 | $0.93 | — |
| 2022-06-17 | -27.93 | $0.93 | — |
| 2022-06-16 | -27.93 | $0.93 | — |
| 2022-06-15 | -27.93 | $0.93 | — |
| 2022-06-14 | -27.93 | $0.93 | — |
| 2022-06-13 | -28.02 | $0.93 | 2000 |
| 2022-06-10 | -15.56 | $0.96 | 2000 |
| 2022-06-09 | -16.19 | $0.95 | — |
| 2022-06-08 | -16.41 | $0.95 | 2000 |
| 2022-06-07 | -26.08 | $0.93 | — |
| 2022-06-06 | -26.08 | $0.93 | — |
| 2022-06-03 | -26.15 | $0.93 | 2500 |
| 2022-06-02 | 0.00 | $0.99 | — |
| 2022-06-01 | 0.00 | $0.99 | — |
| 2022-05-31 | 0.00 | $0.99 | 8500 |
| 2022-05-27 | -99.29 | $0.77 | — |
| 2022-05-26 | -99.30 | $0.77 | — |
| 2022-05-25 | -99.30 | $0.77 | — |
| 2022-05-24 | -62.91 | $0.77 | — |
| 2022-05-23 | -62.91 | $0.77 | — |
| 2022-05-20 | -62.91 | $0.77 | — |
| 2022-05-19 | -62.91 | $0.77 | — |
| 2022-05-18 | -62.91 | $0.77 | — |
| 2022-05-17 | -62.91 | $0.77 | — |
| 2022-05-16 | -62.91 | $0.77 | — |
| 2022-05-13 | -63.35 | $0.77 | 600 |
| 2022-05-12 | -0.48 | $0.82 | — |
| 2022-05-11 | -0.48 | $0.82 | — |
| 2022-05-10 | -0.48 | $0.82 | — |
| 2022-05-09 | -0.48 | $0.82 | — |
| 2022-05-06 | -0.48 | $0.82 | — |
| 2022-05-05 | -0.48 | $0.82 | — |
| 2022-05-04 | -0.48 | $0.82 | — |
| 2022-05-03 | -0.48 | $0.82 | — |
| 2022-05-02 | -0.48 | $0.82 | — |
| 2022-04-29 | 0.00 | $0.82 | 2000 |
| 2022-04-28 | -54.87 | $0.77 | 18000 |
| 2022-04-27 | -100.00 | $0.74 | 8000 |
| 2022-04-26 | -33.72 | $0.81 | — |
| 2022-04-25 | -37.33 | $0.81 | — |
| 2022-04-22 | -37.33 | $0.81 | — |
| 2022-04-21 | -37.33 | $0.81 | 94000 |
| 2022-04-20 | -55.50 | $0.79 | — |
| 2022-04-19 | -55.50 | $0.79 | — |
| 2022-04-18 | -55.50 | $0.79 | — |
| 2022-04-14 | -55.77 | $0.79 | 3200 |
| 2022-04-13 | -39.15 | $0.81 | — |
| 2022-04-12 | -39.33 | $0.81 | 5015 |
| 2022-04-11 | -64.65 | $0.74 | 186000 |
| 2022-04-08 | -64.53 | $0.74 | 2000 |
| 2022-04-07 | -34.70 | $0.79 | — |
| 2022-04-06 | -34.70 | $0.79 | — |
| 2022-04-05 | -34.47 | $0.79 | 2000 |
| 2022-04-04 | -39.58 | $0.78 | 11600 |
| 2022-04-01 | -43.86 | $0.78 | 8000 |
| 2022-03-31 | -28.71 | $0.80 | 7112 |
| 2022-03-30 | -6.81 | $0.85 | — |
| 2022-03-29 | -31.31 | $0.85 | 12000 |
| 2022-03-28 | -28.80 | $0.85 | 2000 |
| 2022-03-25 | -43.36 | $0.83 | 3549 |
| 2022-03-24 | -36.34 | $0.85 | — |
| 2022-03-23 | -36.18 | $0.85 | 4000 |
| 2022-03-22 | -49.82 | $0.83 | — |
| 2022-03-21 | -62.95 | $0.83 | 21223 |
| 2022-03-18 | -75.80 | $0.78 | — |
| 2022-03-17 | -75.87 | $0.77 | 4001 |
| 2022-03-16 | -73.43 | $0.78 | 24000 |
| 2022-03-15 | -100.00 | $0.68 | 24000 |
| 2022-03-14 | -99.50 | $0.69 | 20000 |
| 2022-03-11 | -97.35 | $0.77 | 2142 |
| 2022-03-10 | -100.00 | $0.76 | 1000 |
| 2022-03-09 | -99.31 | $0.77 | 1423 |
| 2022-03-08 | -100.00 | $0.77 | 16000 |
| 2022-03-07 | -99.79 | $0.84 | — |
| 2022-03-04 | -100.00 | $0.84 | 2000 |
| 2022-03-03 | -100.00 | $0.86 | 2000 |
| 2022-03-02 | -82.55 | $0.92 | — |
| 2022-03-01 | -82.55 | $0.92 | 2000 |
| 2022-02-28 | -69.90 | $0.94 | — |
| 2022-02-25 | -69.66 | $0.94 | 16000 |
| 2022-02-24 | -84.87 | $0.92 | 71000 |
| 2022-02-23 | -100.00 | $0.94 | 2125 |
| 2022-02-22 | -72.73 | $1.07 | — |
| 2022-02-18 | -72.73 | $1.07 | — |
| 2022-02-17 | -72.73 | $1.07 | — |
| 2022-02-16 | -72.73 | $1.07 | — |
| 2022-02-15 | -72.73 | $1.07 | — |
| 2022-02-14 | -72.73 | $1.07 | — |
| 2022-02-11 | -72.73 | $1.07 | — |
| 2022-02-10 | -72.73 | $1.07 | — |
| 2022-02-09 | -72.73 | $1.07 | 28000 |
| 2022-02-08 | -100.00 | $1.04 | — |
| 2022-02-07 | -100.00 | $1.04 | 100 |
| 2022-02-04 | -100.00 | $1.04 | — |
| 2022-02-03 | -100.00 | $1.04 | 2100 |
| 2022-02-02 | -95.24 | $1.06 | — |
| 2022-02-01 | -95.24 | $1.06 | 4000 |
| 2022-01-31 | -100.00 | $1.05 | — |
| 2022-01-28 | -100.00 | $1.05 | — |
| 2022-01-27 | -100.00 | $1.05 | 4000 |
| 2022-01-26 | -100.00 | $1.07 | 34000 |
| 2022-01-25 | -66.67 | $1.15 | — |
| 2022-01-24 | -66.67 | $1.15 | — |
| 2022-01-21 | -70.37 | $1.15 | — |
| 2022-01-20 | -78.57 | $1.13 | 13000 |
| 2022-01-19 | -75.00 | $1.14 | — |
| 2022-01-18 | -80.56 | $1.14 | 2841 |
| 2022-01-14 | -97.56 | $1.08 | — |
| 2022-01-13 | -97.83 | $1.08 | 16000 |
| 2022-01-12 | -100.00 | $1.07 | — |
| 2022-01-11 | -100.00 | $1.07 | 4000 |
| 2022-01-10 | -100.00 | $1.09 | — |
| 2022-01-07 | -100.00 | $1.09 | 200 |
| 2022-01-06 | -89.19 | $1.24 | 58200 |
| 2022-01-05 | -85.00 | $1.26 | 84100 |
| 2022-01-04 | -87.50 | $1.25 | 220 |
| 2022-01-03 | -72.50 | $1.31 | — |
| 2021-12-31 | -72.50 | $1.31 | — |
| 2021-12-30 | -72.50 | $1.31 | 2444 |
| 2021-12-29 | -100.00 | $1.20 | — |
| 2021-12-28 | -100.00 | $1.20 | — |
| 2021-12-27 | -100.00 | $1.20 | 4300 |
| 2021-12-23 | -100.00 | $1.34 | 700 |
| 2021-12-22 | -100.00 | $1.35 | — |
| 2021-12-21 | -100.00 | $1.35 | — |
| 2021-12-20 | -100.00 | $1.35 | 1818 |
| 2021-12-17 | -100.00 | $1.48 | 4000 |
| 2021-12-16 | -69.23 | $1.53 | 200 |
| 2021-12-15 | -53.85 | $1.57 | — |
| 2021-12-14 | -72.09 | $1.57 | — |
| 2021-12-13 | -72.09 | $1.57 | 1000 |
| 2021-12-10 | -76.74 | $1.55 | — |
| 2021-12-09 | -76.74 | $1.55 | 4400 |
| 2021-12-08 | -65.12 | $1.60 | — |
| 2021-12-07 | -65.12 | $1.60 | — |
| 2021-12-06 | -65.12 | $1.60 | — |
| 2021-12-03 | -65.12 | $1.60 | — |
| 2021-12-02 | -65.12 | $1.60 | — |
| 2021-12-01 | -65.12 | $1.60 | 98000 |
| 2021-11-30 | -42.22 | $1.71 | — |
| 2021-11-29 | -42.22 | $1.71 | — |
| 2021-11-26 | -42.22 | $1.71 | — |
| 2021-11-24 | -42.22 | $1.71 | — |
| 2021-11-23 | -42.22 | $1.71 | — |
| 2021-11-22 | -42.22 | $1.71 | 300 |
| 2021-11-19 | -42.22 | $1.71 | 601 |
| 2021-11-18 | -100.00 | $1.45 | 1000 |
| 2021-11-17 | -42.22 | $1.71 | 1000 |
| 2021-11-16 | -4.44 | $1.88 | 2037 |
| 2021-11-15 | -64.44 | $1.61 | — |
| 2021-11-12 | -64.44 | $1.61 | 4011 |
| 2021-11-11 | -40.00 | $1.72 | 1020 |
| 2021-11-10 | -60.00 | $1.63 | — |
| 2021-11-09 | -60.00 | $1.63 | — |
| 2021-11-08 | -60.00 | $1.63 | — |
| 2021-11-05 | -60.00 | $1.63 | 500 |
| 2021-11-04 | -35.56 | $1.74 | 210 |
| 2021-11-03 | -95.00 | $1.52 | 2100 |
| 2021-11-02 | -87.80 | $1.54 | 1310 |
| 2021-11-01 | -79.31 | $1.55 | 100 |
| 2021-10-29 | -71.79 | $1.60 | — |
| 2021-10-28 | -71.79 | $1.60 | — |
| 2021-10-27 | -71.79 | $1.60 | — |
| 2021-10-26 | -71.79 | $1.60 | — |
| 2021-10-25 | -71.79 | $1.60 | 4000 |
| 2021-10-22 | -56.10 | $1.67 | 5220 |
| 2021-10-21 | -75.61 | $1.59 | — |
| 2021-10-20 | -75.61 | $1.59 | 500 |
| 2021-10-19 | -70.73 | $1.61 | — |
| 2021-10-18 | -70.73 | $1.61 | — |
| 2021-10-15 | -70.73 | $1.61 | — |
| 2021-10-14 | -70.73 | $1.61 | — |
| 2021-10-13 | -70.73 | $1.61 | — |
| 2021-10-12 | -71.43 | $1.61 | — |
| 2021-10-11 | -71.43 | $1.61 | 501 |
| 2021-10-08 | -73.81 | $1.60 | 200 |
| 2021-10-07 | -97.62 | $1.50 | 535 |
| 2021-10-06 | -100.00 | $1.49 | — |
| 2021-10-05 | -100.00 | $1.49 | 12100 |
| 2021-10-04 | -12.00 | $1.88 | — |
| 2021-10-01 | -12.00 | $1.88 | — |
| 2021-09-30 | -12.00 | $1.88 | 100 |
| 2021-09-29 | -12.00 | $1.88 | — |
| 2021-09-28 | -12.00 | $1.88 | 500 |
| 2021-09-27 | -4.00 | $1.90 | 10400 |
| 2021-09-24 | -12.00 | $1.88 | — |
| 2021-09-23 | -12.00 | $1.88 | 1035 |
| 2021-09-22 | -20.00 | $1.86 | — |
| 2021-09-21 | -20.00 | $1.86 | — |
| 2021-09-20 | -20.00 | $1.86 | — |
| 2021-09-17 | -20.00 | $1.86 | — |
| 2021-09-16 | -20.00 | $1.86 | 625 |
| 2021-09-15 | 0.00 | $1.91 | 1131 |
| 2021-09-14 | -88.14 | $1.73 | — |
| 2021-09-13 | -88.14 | $1.73 | — |
| 2021-09-10 | -88.14 | $1.73 | — |
| 2021-09-09 | -88.14 | $1.73 | — |
| 2021-09-08 | -88.14 | $1.73 | 6000 |
| 2021-09-07 | -100.00 | $1.66 | 500 |
| 2021-09-03 | -100.00 | $1.66 | — |
| 2021-09-02 | -100.00 | $1.66 | 6000 |
| 2021-09-01 | -100.00 | $1.66 | 2000 |
| 2021-08-31 | -48.00 | $1.89 | — |
| 2021-08-30 | -46.75 | $1.89 | — |
| 2021-08-27 | -46.75 | $1.89 | — |
| 2021-08-26 | -46.75 | $1.89 | — |
| 2021-08-25 | -46.75 | $1.89 | — |
| 2021-08-24 | -46.75 | $1.89 | — |
| 2021-08-23 | -46.75 | $1.89 | — |
| 2021-08-20 | -46.75 | $1.89 | — |
| 2021-08-19 | -46.75 | $1.89 | 110 |
| 2021-08-18 | -68.83 | $1.72 | 100 |
| 2021-08-17 | 0.00 | $2.25 | — |
| 2021-08-16 | 0.00 | $2.25 | 5107 |
| 2021-08-13 | -15.38 | $1.92 | 13300 |
| 2021-08-12 | -9.52 | $1.86 | — |
| 2021-08-11 | -9.52 | $1.86 | — |
| 2021-08-10 | -9.52 | $1.86 | — |
| 2021-08-09 | -44.93 | $1.86 | — |
| 2021-08-06 | -44.93 | $1.86 | — |
| 2021-08-05 | -44.93 | $1.86 | 8000 |
| 2021-08-04 | -44.93 | $1.86 | 6300 |
| 2021-08-03 | -100.00 | $1.48 | 500 |
| 2021-08-02 | -59.42 | $1.76 | — |
| 2021-07-30 | -59.42 | $1.76 | — |
| 2021-07-29 | -59.42 | $1.76 | — |
| 2021-07-28 | -59.42 | $1.76 | 500 |
| 2021-07-27 | -100.00 | $1.48 | 3900 |
| 2021-07-26 | -77.05 | $1.70 | — |
| 2021-07-23 | -77.05 | $1.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.57
2026-07-20
Close Price
$0.53
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.77
Average
39.49
Maximum
87.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 85.57 | $0.53 | 100 |
| 2026-07-17 | 85.50 | $0.53 | 100 |
| 2026-07-16 | 85.49 | $0.53 | — |
| 2026-07-15 | 85.47 | $0.53 | 100 |
| 2026-07-14 | 85.45 | $0.53 | 100 |
| 2026-07-13 | 85.44 | $0.53 | 100 |
| 2026-07-10 | 85.42 | $0.53 | 100 |
| 2026-07-09 | 85.40 | $0.53 | 100 |
| 2026-07-08 | 85.38 | $0.53 | 100 |
| 2026-07-07 | 85.35 | $0.53 | — |
| 2026-07-06 | 85.33 | $0.53 | 100 |
| 2026-07-02 | 85.31 | $0.53 | 100 |
| 2026-07-01 | 85.28 | $0.53 | 100 |
| 2026-06-30 | 85.25 | $0.53 | 100 |
| 2026-06-29 | 85.23 | $0.53 | 100 |
| 2026-06-26 | 85.20 | $0.53 | 100 |
| 2026-06-25 | 85.16 | $0.53 | 100 |
| 2026-06-24 | 85.13 | $0.53 | 100 |
| 2026-06-23 | 85.10 | $0.53 | 100 |
| 2026-06-22 | 85.06 | $0.53 | 100 |
| 2026-06-18 | 85.02 | $0.53 | 100 |
| 2026-06-17 | 84.98 | $0.53 | 100 |
| 2026-06-16 | 84.94 | $0.53 | 100 |
| 2026-06-15 | 84.89 | $0.53 | 100 |
| 2026-06-12 | 84.85 | $0.53 | 100 |
| 2026-06-11 | 84.80 | $0.53 | 100 |
| 2026-06-10 | 84.74 | $0.53 | — |
| 2026-06-09 | 84.69 | $0.53 | — |
| 2026-06-08 | 84.63 | $0.53 | — |
| 2026-06-05 | 84.57 | $0.53 | 100 |
| 2026-06-04 | 84.51 | $0.53 | — |
| 2026-06-03 | 84.44 | $0.53 | 100 |
| 2026-06-02 | 84.37 | $0.53 | 100 |
| 2026-06-01 | 84.29 | $0.53 | 100 |
| 2026-05-29 | 84.21 | $0.53 | 100 |
| 2026-05-28 | 84.13 | $0.53 | 100 |
| 2026-05-27 | 84.04 | $0.53 | 100 |
| 2026-05-26 | 83.95 | $0.53 | 100 |
| 2026-05-22 | 83.85 | $0.53 | 100 |
| 2026-05-21 | 83.75 | $0.53 | 100 |
| 2026-05-20 | 83.65 | $0.53 | 100 |
| 2026-05-19 | 83.53 | $0.53 | 100 |
| 2026-05-18 | 83.41 | $0.53 | 100 |
| 2026-05-15 | 83.29 | $0.53 | — |
| 2026-05-14 | 83.16 | $0.53 | 100 |
| 2026-05-13 | 83.02 | $0.53 | 100 |
| 2026-05-12 | 82.87 | $0.53 | 100 |
| 2026-05-11 | 82.72 | $0.53 | 100 |
| 2026-05-08 | 82.56 | $0.53 | 100 |
| 2026-05-07 | 82.39 | $0.53 | — |
| 2026-05-06 | 82.21 | $0.53 | 100 |
| 2026-05-05 | 82.02 | $0.53 | 100 |
| 2026-05-04 | 81.82 | $0.53 | 100 |
| 2026-05-01 | 81.61 | $0.53 | 100 |
| 2026-04-30 | 81.39 | $0.53 | 100 |
| 2026-04-29 | 81.16 | $0.53 | 100 |
| 2026-04-28 | 80.92 | $0.53 | 100 |
| 2026-04-27 | 80.66 | $0.53 | 100 |
| 2026-04-24 | 80.39 | $0.53 | 100 |
| 2026-04-23 | 80.10 | $0.53 | 100 |
| 2026-04-22 | 79.80 | $0.53 | 100 |
| 2026-04-21 | 79.49 | $0.53 | 100 |
| 2026-04-20 | 79.16 | $0.53 | — |
| 2026-04-17 | 78.81 | $0.53 | 100 |
| 2026-04-16 | 78.44 | $0.53 | 100 |
| 2026-04-15 | 78.05 | $0.53 | 100 |
| 2026-04-14 | 77.65 | $0.53 | 100 |
| 2026-04-13 | 77.22 | $0.53 | 100 |
| 2026-04-10 | 76.77 | $0.53 | 100 |
| 2026-04-09 | 76.29 | $0.53 | 100 |
| 2026-04-08 | 75.79 | $0.53 | — |
| 2026-04-07 | 75.27 | $0.53 | — |
| 2026-04-06 | 74.71 | $0.53 | 100 |
| 2026-04-02 | 74.13 | $0.53 | 100 |
| 2026-04-01 | 73.52 | $0.53 | 100 |
| 2026-03-31 | 72.87 | $0.53 | 100 |
| 2026-03-30 | 72.19 | $0.53 | 100 |
| 2026-03-27 | 71.47 | $0.53 | 100 |
| 2026-03-26 | 70.72 | $0.53 | 100 |
| 2026-03-25 | 69.93 | $0.53 | 100 |
| 2026-03-24 | 69.09 | $0.53 | 100 |
| 2026-03-23 | 68.21 | $0.53 | 100 |
| 2026-03-20 | 67.29 | $0.53 | 100 |
| 2026-03-19 | 66.31 | $0.53 | — |
| 2026-03-18 | 65.29 | $0.53 | 100 |
| 2026-03-17 | 64.21 | $0.53 | 100 |
| 2026-03-16 | 63.07 | $0.53 | 100 |
| 2026-03-13 | 61.87 | $0.58 | — |
| 2026-03-12 | 61.26 | $0.58 | — |
| 2026-03-11 | 60.61 | $0.58 | — |
| 2026-03-10 | 59.94 | $0.58 | — |
| 2026-03-09 | 59.23 | $0.58 | — |
| 2026-03-06 | 58.48 | $0.58 | — |
| 2026-03-05 | 57.69 | $0.58 | — |
| 2026-03-04 | 56.86 | $0.58 | — |
| 2026-03-03 | 55.99 | $0.58 | — |
| 2026-03-02 | 55.07 | $0.58 | — |
| 2026-02-27 | 54.10 | $0.58 | — |
| 2026-02-26 | 53.09 | $0.58 | — |
| 2026-02-25 | 52.01 | $0.58 | — |
| 2026-02-24 | 50.89 | $0.58 | — |
| 2026-02-23 | 49.70 | $0.58 | — |
| 2026-02-20 | 48.45 | $0.58 | — |
| 2026-02-19 | 47.13 | $0.58 | — |
| 2026-02-18 | 45.75 | $0.58 | — |
| 2026-02-17 | 44.29 | $0.58 | 4000 |
| 2026-02-13 | 42.73 | $0.68 | — |
| 2026-02-12 | 43.73 | $0.68 | — |
| 2026-02-11 | 44.78 | $0.68 | — |
| 2026-02-10 | 45.90 | $0.68 | — |
| 2026-02-09 | 47.06 | $0.68 | — |
| 2026-02-06 | 48.30 | $0.68 | — |
| 2026-02-05 | 49.59 | $0.68 | 6000 |
| 2026-02-04 | 50.95 | $0.68 | 6000 |
| 2026-02-03 | 52.39 | $0.68 | 6000 |
| 2026-02-02 | 53.90 | $0.68 | 6000 |
| 2026-01-30 | 55.49 | $0.68 | — |
| 2026-01-29 | 57.17 | $0.68 | 6000 |
| 2026-01-28 | 58.93 | $0.68 | 6000 |
| 2026-01-27 | 60.78 | $0.68 | 6000 |
| 2026-01-26 | 62.74 | $0.68 | 6000 |
| 2026-01-23 | 64.77 | $0.65 | 6000 |
| 2026-01-22 | 64.44 | $0.65 | 6000 |
| 2026-01-21 | 64.10 | $0.65 | 6000 |
| 2026-01-20 | 63.74 | $0.65 | 6000 |
| 2026-01-16 | 63.36 | $0.65 | 6000 |
| 2026-01-15 | 62.96 | $0.65 | 6000 |
| 2026-01-14 | 62.54 | $0.65 | 6000 |
| 2026-01-13 | 62.10 | $0.65 | 6000 |
| 2026-01-12 | 61.63 | $0.65 | 6000 |
| 2026-01-09 | 61.14 | $0.65 | 6000 |
| 2026-01-08 | 60.63 | $0.65 | 6000 |
| 2026-01-07 | 60.09 | $0.65 | 6000 |
| 2026-01-06 | 59.51 | $0.65 | — |
| 2026-01-05 | 58.91 | $0.65 | 6000 |
| 2026-01-02 | 58.28 | $0.65 | 6000 |
| 2025-12-31 | 57.61 | $0.65 | 6000 |
| 2025-12-30 | 56.91 | $0.65 | 6000 |
| 2025-12-29 | 56.17 | $0.65 | 6000 |
| 2025-12-26 | 55.39 | $0.65 | 6000 |
| 2025-12-24 | 54.58 | $0.65 | — |
| 2025-12-23 | 53.71 | $0.65 | 6000 |
| 2025-12-22 | 52.81 | $0.65 | 6000 |
| 2025-12-19 | 51.85 | $0.65 | 6000 |
| 2025-12-18 | 50.85 | $0.65 | 6000 |
| 2025-12-17 | 49.79 | $0.65 | 6000 |
| 2025-12-16 | 48.68 | $0.65 | 6000 |
| 2025-12-15 | 47.51 | $0.68 | — |
| 2025-12-12 | 46.87 | $0.68 | — |
| 2025-12-11 | 46.19 | $0.68 | — |
| 2025-12-10 | 45.49 | $0.68 | 6000 |
| 2025-12-09 | 44.74 | $0.68 | 6000 |
| 2025-12-08 | 43.96 | $0.68 | 6000 |
| 2025-12-05 | 43.13 | $0.68 | 6000 |
| 2025-12-04 | 42.24 | $0.70 | 6000 |
| 2025-12-03 | 41.82 | $0.68 | 6000 |
| 2025-12-02 | 39.67 | $0.68 | — |
| 2025-12-01 | 37.40 | $0.68 | 6000 |
| 2025-11-28 | 34.97 | $0.74 | — |
| 2025-11-26 | 34.01 | $0.74 | 6000 |
| 2025-11-25 | 32.99 | $0.74 | — |
| 2025-11-24 | 31.92 | $0.74 | 6000 |
| 2025-11-21 | 30.79 | $0.74 | 6000 |
| 2025-11-20 | 29.60 | $0.74 | 6000 |
| 2025-11-19 | 28.35 | $0.74 | 6000 |
| 2025-11-18 | 27.03 | $0.74 | 6000 |
| 2025-11-17 | 25.65 | $0.74 | 6000 |
| 2025-11-14 | 24.19 | $0.74 | 6000 |
| 2025-11-13 | 22.66 | $0.74 | 6000 |
| 2025-11-12 | 21.04 | $0.74 | 6000 |
| 2025-11-11 | 19.34 | $0.74 | 6000 |
| 2025-11-10 | 17.55 | $0.74 | 6000 |
| 2025-11-07 | 15.66 | $0.77 | 6000 |
| 2025-11-06 | 16.47 | $0.77 | 6000 |
| 2025-11-05 | 17.33 | $0.77 | 6000 |
| 2025-11-04 | 18.22 | $0.77 | 6000 |
| 2025-11-03 | 19.17 | $0.77 | 6000 |
| 2025-10-31 | 20.16 | $0.77 | 6000 |
| 2025-10-30 | 21.20 | $0.77 | 6000 |
| 2025-10-29 | 22.31 | $0.77 | 6000 |
| 2025-10-28 | 23.46 | $0.77 | — |
| 2025-10-27 | 24.68 | $0.77 | — |
| 2025-10-24 | 25.97 | $0.77 | — |
| 2025-10-23 | 27.32 | $0.77 | — |
| 2025-10-22 | 28.74 | $0.77 | — |
| 2025-10-21 | 30.24 | $0.77 | — |
| 2025-10-20 | 31.82 | $0.77 | — |
| 2025-10-17 | 33.48 | $0.77 | — |
| 2025-10-16 | 35.22 | $0.77 | — |
| 2025-10-15 | 37.06 | $0.77 | — |
| 2025-10-14 | 39.00 | $0.77 | — |
| 2025-10-13 | 41.03 | $0.77 | — |
| 2025-10-10 | 43.18 | $0.77 | — |
| 2025-10-09 | 45.43 | $0.77 | 2500 |
| 2025-10-08 | 47.82 | $0.80 | — |
| 2025-10-07 | 47.44 | $0.80 | — |
| 2025-10-06 | 47.03 | $0.80 | — |
| 2025-10-03 | 46.61 | $0.80 | — |
| 2025-10-02 | 46.16 | $0.80 | — |
| 2025-10-01 | 45.69 | $0.80 | — |
| 2025-09-30 | 45.20 | $0.80 | — |
| 2025-09-29 | 44.68 | $0.80 | — |
| 2025-09-26 | 44.13 | $0.80 | — |
| 2025-09-25 | 43.55 | $0.80 | — |
| 2025-09-24 | 42.94 | $0.80 | — |
| 2025-09-23 | 42.30 | $0.80 | — |
| 2025-09-22 | 41.63 | $0.80 | 2540 |
| 2025-09-19 | 40.89 | $0.78 | — |
| 2025-09-18 | 40.83 | $0.78 | — |
| 2025-09-17 | 40.77 | $0.78 | — |
| 2025-09-16 | 40.71 | $0.78 | — |
| 2025-09-15 | 40.64 | $0.78 | — |
| 2025-09-12 | 40.57 | $0.78 | 100 |
| 2025-09-11 | 40.51 | $0.72 | — |
| 2025-09-10 | 41.36 | $0.72 | — |
| 2025-09-09 | 42.26 | $0.72 | — |
| 2025-09-08 | 43.20 | $0.72 | — |
| 2025-09-05 | 44.19 | $0.72 | 800 |
| 2025-09-04 | 45.26 | $0.75 | — |
| 2025-09-03 | 45.17 | $0.75 | — |
| 2025-09-02 | 45.07 | $0.75 | — |
| 2025-08-29 | 44.97 | $0.75 | — |
| 2025-08-28 | 44.87 | $0.75 | — |
| 2025-08-27 | 44.76 | $0.75 | — |
| 2025-08-26 | 44.64 | $0.75 | — |
| 2025-08-25 | 44.52 | $0.75 | — |
| 2025-08-22 | 44.39 | $0.75 | — |
| 2025-08-21 | 44.25 | $0.75 | — |
| 2025-08-20 | 44.11 | $0.75 | — |
| 2025-08-19 | 43.96 | $0.75 | — |
| 2025-08-18 | 43.80 | $0.75 | — |
| 2025-08-15 | 43.63 | $0.75 | — |
| 2025-08-14 | 43.46 | $0.75 | 6000 |
| 2025-08-13 | 43.27 | $0.72 | — |
| 2025-08-12 | 44.56 | $0.72 | — |
| 2025-08-11 | 45.91 | $0.72 | — |
| 2025-08-08 | 47.34 | $0.72 | — |
| 2025-08-07 | 48.84 | $0.72 | — |
| 2025-08-06 | 50.42 | $0.72 | — |
| 2025-08-05 | 52.08 | $0.72 | — |
| 2025-08-04 | 53.83 | $0.72 | — |
| 2025-08-01 | 55.67 | $0.72 | — |
| 2025-07-31 | 57.61 | $0.72 | — |
| 2025-07-30 | 59.65 | $0.72 | — |
| 2025-07-29 | 61.80 | $0.72 | — |
| 2025-07-28 | 64.06 | $0.72 | — |
| 2025-07-25 | 66.44 | $0.72 | — |
| 2025-07-24 | 68.94 | $0.72 | — |
| 2025-07-23 | 71.58 | $0.72 | — |
| 2025-07-22 | 74.36 | $0.72 | — |
| 2025-07-21 | 77.28 | $0.72 | — |
| 2025-07-18 | 80.36 | $0.72 | — |
| 2025-07-17 | 83.59 | $0.72 | 18700 |
| 2025-07-16 | 87.02 | $0.64 | — |
| 2025-07-15 | 86.58 | $0.64 | — |
| 2025-07-14 | 86.11 | $0.64 | — |
| 2025-07-11 | 85.62 | $0.64 | — |
| 2025-07-10 | 85.11 | $0.64 | — |
| 2025-07-09 | 84.57 | $0.64 | — |
| 2025-07-08 | 83.99 | $0.64 | — |
| 2025-07-07 | 83.39 | $0.64 | — |
| 2025-07-03 | 82.76 | $0.64 | — |
| 2025-07-02 | 82.10 | $0.64 | — |
| 2025-07-01 | 81.40 | $0.64 | — |
| 2025-06-30 | 80.66 | $0.64 | — |
| 2025-06-27 | 79.88 | $0.64 | — |
| 2025-06-26 | 79.07 | $0.64 | — |
| 2025-06-25 | 78.21 | $0.64 | — |
| 2025-06-24 | 77.30 | $0.64 | — |
| 2025-06-23 | 76.35 | $0.64 | — |
| 2025-06-20 | 75.34 | $0.64 | — |
| 2025-06-18 | 74.29 | $0.64 | — |
| 2025-06-17 | 73.18 | $0.64 | — |
| 2025-06-16 | 72.01 | $0.64 | — |
| 2025-06-13 | 70.77 | $0.64 | — |
| 2025-06-12 | 69.48 | $0.64 | — |
| 2025-06-11 | 68.11 | $0.64 | 300 |
| 2025-06-10 | 66.68 | $0.70 | — |
| 2025-06-09 | 65.26 | $0.70 | 18000 |
| 2025-06-06 | 63.75 | $0.81 | — |
| 2025-06-05 | 63.71 | $0.81 | — |
| 2025-06-04 | 63.67 | $0.81 | — |
| 2025-06-03 | 63.62 | $0.81 | — |
| 2025-06-02 | 63.58 | $0.81 | — |
| 2025-05-30 | 63.53 | $0.81 | — |
| 2025-05-29 | 63.48 | $0.81 | — |
| 2025-05-28 | 63.43 | $0.81 | — |
| 2025-05-27 | 63.37 | $0.81 | — |
| 2025-05-23 | 63.31 | $0.81 | — |
| 2025-05-22 | 63.25 | $0.81 | — |
| 2025-05-21 | 63.18 | $0.81 | — |
| 2025-05-20 | 63.11 | $0.81 | — |
| 2025-05-19 | 63.04 | $0.81 | — |
| 2025-05-16 | 62.96 | $0.81 | — |
| 2025-05-15 | 62.88 | $0.81 | — |
| 2025-05-14 | 62.80 | $0.81 | — |
| 2025-05-13 | 62.71 | $0.81 | — |
| 2025-05-12 | 62.62 | $0.81 | — |
| 2025-05-09 | 62.52 | $0.81 | — |
| 2025-05-08 | 62.41 | $0.81 | — |
| 2025-05-07 | 62.31 | $0.81 | — |
| 2025-05-06 | 62.19 | $0.81 | — |
| 2025-05-05 | 62.07 | $0.81 | — |
| 2025-05-02 | 61.94 | $0.81 | — |
| 2025-05-01 | 61.81 | $0.81 | — |
| 2025-04-30 | 61.67 | $0.81 | — |
| 2025-04-29 | 61.52 | $0.81 | — |
| 2025-04-28 | 61.36 | $0.81 | — |
| 2025-04-25 | 61.20 | $0.81 | — |
| 2025-04-24 | 61.02 | $0.81 | — |
| 2025-04-23 | 60.84 | $0.81 | — |
| 2025-04-22 | 60.65 | $0.81 | — |
| 2025-04-21 | 60.45 | $0.81 | — |
| 2025-04-17 | 60.23 | $0.81 | — |
| 2025-04-16 | 60.01 | $0.81 | — |
| 2025-04-15 | 59.77 | $0.81 | — |
| 2025-04-14 | 59.52 | $0.81 | — |
| 2025-04-11 | 59.26 | $0.81 | — |
| 2025-04-10 | 58.99 | $0.81 | — |
| 2025-04-09 | 58.70 | $0.81 | — |
| 2025-04-08 | 58.39 | $0.81 | — |
| 2025-04-07 | 58.07 | $0.81 | — |
| 2025-04-04 | 57.73 | $0.81 | — |
| 2025-04-03 | 57.38 | $0.81 | — |
| 2025-04-02 | 57.01 | $0.81 | — |
| 2025-04-01 | 56.61 | $0.81 | — |
| 2025-03-31 | 56.20 | $0.81 | — |
| 2025-03-28 | 55.76 | $0.81 | — |
| 2025-03-27 | 55.30 | $0.81 | — |
| 2025-03-26 | 54.82 | $0.81 | — |
| 2025-03-25 | 54.31 | $0.81 | — |
| 2025-03-24 | 53.77 | $0.81 | — |
| 2025-03-21 | 53.21 | $0.81 | — |
| 2025-03-20 | 52.61 | $0.81 | — |
| 2025-03-19 | 51.99 | $0.81 | — |
| 2025-03-18 | 51.33 | $0.81 | — |
| 2025-03-17 | 50.64 | $0.81 | 400 |
| 2025-03-14 | 49.91 | $0.79 | — |
| 2025-03-13 | 49.57 | $0.79 | — |
| 2025-03-12 | 49.22 | $0.79 | — |
| 2025-03-11 | 48.84 | $0.79 | — |
| 2025-03-10 | 48.45 | $0.79 | — |
| 2025-03-07 | 48.03 | $0.79 | — |
| 2025-03-06 | 47.59 | $0.79 | — |
| 2025-03-05 | 47.14 | $0.79 | — |
| 2025-03-04 | 46.65 | $0.79 | — |
| 2025-03-03 | 46.14 | $0.79 | — |
| 2025-02-28 | 45.60 | $0.79 | — |
| 2025-02-27 | 45.04 | $0.79 | 250600 |
| 2025-02-26 | 44.45 | $0.81 | — |
| 2025-02-25 | 43.02 | $0.81 | — |
| 2025-02-24 | 41.52 | $0.81 | — |
| 2025-02-21 | 39.94 | $0.81 | — |
| 2025-02-20 | 38.28 | $0.81 | — |
| 2025-02-19 | 36.52 | $0.81 | — |
| 2025-02-18 | 34.68 | $0.81 | — |
| 2025-02-14 | 32.74 | $0.81 | — |
| 2025-02-13 | 30.70 | $0.81 | — |
| 2025-02-12 | 28.55 | $0.80 | 142000 |
| 2025-02-11 | 26.29 | $0.78 | 3000 |
| 2025-02-10 | 24.38 | $0.78 | — |
| 2025-02-07 | 22.40 | $0.78 | 604 |
| 2025-02-06 | 20.30 | $0.73 | 604 |
| 2025-02-05 | 18.72 | $0.68 | — |
| 2025-02-04 | 19.27 | $0.68 | — |
| 2025-02-03 | 19.85 | $0.68 | 8000 |
| 2025-01-31 | 20.45 | $0.67 | — |
| 2025-01-30 | 21.09 | $0.67 | — |
| 2025-01-29 | 21.77 | $0.67 | — |
| 2025-01-28 | 22.48 | $0.67 | — |
| 2025-01-27 | 23.23 | $0.67 | 2703 |
| 2025-01-24 | 24.02 | $0.68 | — |
| 2025-01-23 | 25.20 | $0.68 | — |
| 2025-01-22 | 26.44 | $0.68 | — |
| 2025-01-21 | 27.75 | $0.68 | 20000 |
| 2025-01-17 | 29.12 | $0.64 | — |
| 2025-01-16 | 28.74 | $0.64 | — |
| 2025-01-15 | 28.35 | $0.64 | — |
| 2025-01-14 | 27.93 | $0.64 | 2500 |
| 2025-01-13 | 27.49 | $0.66 | — |
| 2025-01-10 | 27.86 | $0.66 | — |
| 2025-01-08 | 28.25 | $0.66 | — |
| 2025-01-07 | 28.65 | $0.66 | — |
| 2025-01-06 | 29.08 | $0.66 | — |
| 2025-01-03 | 29.53 | $0.66 | — |
| 2025-01-02 | 30.01 | $0.66 | — |
| 2024-12-31 | 30.51 | $0.66 | — |
| 2024-12-30 | 31.03 | $0.66 | — |
| 2024-12-27 | 31.59 | $0.66 | — |
| 2024-12-26 | 32.17 | $0.66 | — |
| 2024-12-24 | 32.79 | $0.66 | — |
| 2024-12-23 | 33.43 | $0.66 | 2000 |
| 2024-12-20 | 34.11 | $0.65 | — |
| 2024-12-19 | 34.32 | $0.65 | 19608 |
| 2024-12-18 | 34.52 | $0.63 | 140 |
| 2024-12-17 | 33.93 | $0.69 | — |
| 2024-12-16 | 34.88 | $0.69 | 200 |
| 2024-12-13 | 35.88 | $0.70 | — |
| 2024-12-12 | 37.07 | $0.70 | — |
| 2024-12-11 | 38.32 | $0.70 | — |
| 2024-12-10 | 39.64 | $0.70 | — |
| 2024-12-09 | 41.03 | $0.70 | — |
| 2024-12-06 | 42.49 | $0.70 | — |
| 2024-12-05 | 44.03 | $0.70 | — |
| 2024-12-04 | 45.65 | $0.70 | — |
| 2024-12-03 | 47.36 | $0.70 | — |
| 2024-12-02 | 49.15 | $0.70 | 2000 |
| 2024-11-29 | 51.04 | $0.77 | — |
| 2024-11-27 | 52.06 | $0.77 | — |
| 2024-11-26 | 53.14 | $0.77 | — |
| 2024-11-25 | 54.28 | $0.77 | — |
| 2024-11-22 | 55.47 | $0.77 | — |
| 2024-11-21 | 56.73 | $0.77 | — |
| 2024-11-20 | 58.05 | $0.77 | — |
| 2024-11-19 | 59.45 | $0.77 | — |
| 2024-11-18 | 60.92 | $0.77 | 9847 |
| 2024-11-15 | 62.47 | $0.76 | — |
| 2024-11-14 | 64.25 | $0.76 | — |
| 2024-11-13 | 66.12 | $0.76 | 2122 |
| 2024-11-12 | 68.09 | $0.81 | — |
| 2024-11-11 | 68.47 | $0.81 | — |
| 2024-11-08 | 68.87 | $0.81 | 1000 |
| 2024-11-07 | 69.29 | $0.82 | 154000 |
| 2024-11-06 | 69.35 | $0.74 | — |
| 2024-11-05 | 70.29 | $0.74 | — |
| 2024-11-04 | 71.28 | $0.74 | — |
| 2024-11-01 | 72.33 | $0.74 | 12000 |
| 2024-10-31 | 73.43 | $0.78 | — |
| 2024-10-30 | 72.55 | $0.78 | — |
| 2024-10-29 | 71.63 | $0.78 | — |
| 2024-10-28 | 70.66 | $0.78 | — |
| 2024-10-25 | 69.63 | $0.78 | — |
| 2024-10-24 | 68.56 | $0.78 | — |
| 2024-10-23 | 67.42 | $0.78 | — |
| 2024-10-22 | 66.23 | $0.78 | — |
| 2024-10-21 | 64.97 | $0.78 | — |
| 2024-10-18 | 63.65 | $0.78 | 2000 |
| 2024-10-17 | 62.26 | $0.70 | 2000 |
| 2024-10-16 | 61.06 | $0.70 | 12700 |
| 2024-10-15 | 59.79 | $0.70 | — |
| 2024-10-14 | 58.46 | $0.70 | — |
| 2024-10-11 | 57.05 | $0.70 | — |
| 2024-10-10 | 55.58 | $0.70 | — |
| 2024-10-09 | 54.02 | $0.70 | — |
| 2024-10-08 | 52.38 | $0.70 | 2000 |
| 2024-10-07 | 50.66 | $0.70 | — |
| 2024-10-04 | 48.85 | $0.70 | — |
| 2024-10-03 | 46.94 | $0.70 | — |
| 2024-10-02 | 44.93 | $0.70 | — |
| 2024-10-01 | 42.81 | $0.70 | 2000 |
| 2024-09-30 | 40.57 | $0.68 | 49319 |
| 2024-09-27 | 38.26 | $0.56 | — |
| 2024-09-26 | 36.31 | $0.56 | 14908 |
| 2024-09-25 | 34.27 | $0.46 | — |
| 2024-09-24 | 34.13 | $0.46 | — |
| 2024-09-23 | 33.98 | $0.46 | — |
| 2024-09-20 | 33.82 | $0.46 | 12000 |
| 2024-09-19 | 33.66 | $0.46 | — |
| 2024-09-18 | 33.48 | $0.46 | — |
| 2024-09-17 | 33.30 | $0.46 | — |
| 2024-09-16 | 33.11 | $0.46 | — |
| 2024-09-13 | 32.91 | $0.46 | — |
| 2024-09-12 | 32.69 | $0.46 | — |
| 2024-09-11 | 32.47 | $0.46 | — |
| 2024-09-10 | 32.23 | $0.46 | — |
| 2024-09-09 | 31.99 | $0.46 | — |
| 2024-09-06 | 31.73 | $0.46 | — |
| 2024-09-05 | 31.45 | $0.46 | 41734 |
| 2024-09-04 | 31.16 | $0.43 | — |
| 2024-09-03 | 32.73 | $0.43 | — |
| 2024-08-30 | 34.38 | $0.43 | — |
| 2024-08-29 | 36.12 | $0.43 | — |
| 2024-08-28 | 37.94 | $0.43 | 37200 |
| 2024-08-27 | 39.87 | $0.43 | 10000 |
| 2024-08-26 | 41.94 | $0.41 | — |
| 2024-08-23 | 41.12 | $0.41 | — |
| 2024-08-22 | 40.25 | $0.41 | — |
| 2024-08-21 | 39.34 | $0.41 | — |
| 2024-08-20 | 38.38 | $0.41 | — |
| 2024-08-19 | 37.37 | $0.41 | 100 |
| 2024-08-16 | 36.30 | $0.41 | 3000 |
| 2024-08-15 | 35.19 | $0.41 | — |
| 2024-08-14 | 34.06 | $0.41 | — |
| 2024-08-13 | 32.87 | $0.41 | — |
| 2024-08-12 | 31.61 | $0.41 | — |
| 2024-08-09 | 30.29 | $0.41 | — |
| 2024-08-08 | 28.91 | $0.41 | — |
| 2024-08-07 | 27.44 | $0.41 | — |
| 2024-08-06 | 25.91 | $0.41 | — |
| 2024-08-05 | 24.29 | $0.41 | 26200 |
| 2024-08-02 | 22.58 | $0.55 | — |
| 2024-08-01 | 22.91 | $0.55 | — |
| 2024-07-31 | 23.26 | $0.55 | — |
| 2024-07-30 | 23.63 | $0.55 | — |
| 2024-07-29 | 24.01 | $0.55 | — |
| 2024-07-26 | 24.42 | $0.55 | — |
| 2024-07-25 | 24.84 | $0.55 | — |
| 2024-07-24 | 25.29 | $0.55 | — |
| 2024-07-23 | 25.76 | $0.55 | — |
| 2024-07-22 | 26.26 | $0.55 | — |
| 2024-07-19 | 26.78 | $0.55 | — |
| 2024-07-18 | 27.34 | $0.55 | 14909 |
| 2024-07-17 | 27.92 | $0.59 | — |
| 2024-07-16 | 26.55 | $0.59 | 100 |
| 2024-07-15 | 25.11 | $0.53 | — |
| 2024-07-12 | 25.91 | $0.53 | — |
| 2024-07-11 | 26.76 | $0.53 | — |
| 2024-07-10 | 27.65 | $0.53 | — |
| 2024-07-09 | 28.59 | $0.53 | — |
| 2024-07-08 | 29.57 | $0.53 | — |
| 2024-07-05 | 30.61 | $0.53 | — |
| 2024-07-03 | 31.70 | $0.53 | — |
| 2024-07-02 | 32.85 | $0.53 | — |
| 2024-07-01 | 34.07 | $0.53 | — |
| 2024-06-28 | 35.34 | $0.53 | — |
| 2024-06-27 | 36.68 | $0.53 | 2000 |
| 2024-06-26 | 38.09 | $0.47 | — |
| 2024-06-25 | 36.73 | $0.47 | — |
| 2024-06-24 | 35.31 | $0.47 | — |
| 2024-06-21 | 33.81 | $0.47 | — |
| 2024-06-20 | 32.23 | $0.47 | — |
| 2024-06-18 | 30.57 | $0.47 | — |
| 2024-06-17 | 28.82 | $0.47 | — |
| 2024-06-14 | 26.98 | $0.47 | — |
| 2024-06-13 | 25.04 | $0.47 | — |
| 2024-06-12 | 23.00 | $0.47 | — |
| 2024-06-11 | 20.85 | $0.47 | 16000 |
| 2024-06-10 | 18.59 | $0.54 | — |
| 2024-06-07 | 19.01 | $0.54 | — |
| 2024-06-06 | 19.45 | $0.54 | — |
| 2024-06-05 | 19.91 | $0.54 | — |
| 2024-06-04 | 20.40 | $0.54 | — |
| 2024-06-03 | 20.91 | $0.54 | — |
| 2024-05-31 | 21.45 | $0.54 | — |
| 2024-05-30 | 22.02 | $0.54 | — |
| 2024-05-29 | 22.62 | $0.54 | — |
| 2024-05-28 | 23.25 | $0.54 | 1500 |
| 2024-05-24 | 23.89 | $0.56 | — |
| 2024-05-23 | 24.40 | $0.56 | 2000 |
| 2024-05-22 | 24.91 | $0.57 | — |
| 2024-05-21 | 24.18 | $0.57 | — |
| 2024-05-20 | 23.40 | $0.57 | — |
| 2024-05-17 | 22.58 | $0.57 | — |
| 2024-05-16 | 21.72 | $0.57 | — |
| 2024-05-15 | 20.81 | $0.57 | — |
| 2024-05-14 | 19.86 | $0.57 | — |
| 2024-05-13 | 18.86 | $0.57 | — |
| 2024-05-10 | 17.80 | $0.57 | — |
| 2024-05-09 | 16.69 | $0.57 | 4000 |
| 2024-05-08 | 15.48 | $0.57 | — |
| 2024-05-07 | 16.07 | $0.57 | — |
| 2024-05-06 | 16.69 | $0.57 | — |
| 2024-05-03 | 17.34 | $0.57 | — |
| 2024-05-02 | 18.03 | $0.57 | — |
| 2024-05-01 | 18.75 | $0.57 | — |
| 2024-04-30 | 19.51 | $0.57 | — |
| 2024-04-29 | 20.31 | $0.57 | — |
| 2024-04-26 | 21.15 | $0.57 | — |
| 2024-04-25 | 22.04 | $0.57 | — |
| 2024-04-24 | 22.97 | $0.57 | 5200 |
| 2024-04-23 | 23.96 | $0.57 | — |
| 2024-04-22 | 23.65 | $0.57 | — |
| 2024-04-19 | 23.33 | $0.57 | — |
| 2024-04-18 | 22.99 | $0.57 | 2000 |
| 2024-04-17 | 22.65 | $0.59 | — |
| 2024-04-16 | 23.05 | $0.59 | — |
| 2024-04-15 | 23.48 | $0.59 | — |
| 2024-04-12 | 23.92 | $0.59 | — |
| 2024-04-11 | 24.39 | $0.59 | — |
| 2024-04-10 | 24.88 | $0.59 | — |
| 2024-04-09 | 25.40 | $0.59 | — |
| 2024-04-08 | 25.94 | $0.59 | — |
| 2024-04-05 | 26.51 | $0.59 | — |
| 2024-04-04 | 27.12 | $0.59 | — |
| 2024-04-03 | 27.75 | $0.59 | — |
| 2024-04-02 | 28.42 | $0.59 | — |
| 2024-04-01 | 29.12 | $0.59 | — |
| 2024-03-28 | 29.87 | $0.59 | — |
| 2024-03-27 | 30.65 | $0.59 | — |
| 2024-03-26 | 31.47 | $0.59 | 122 |
| 2024-03-25 | 32.34 | $0.66 | — |
| 2024-03-22 | 32.10 | $0.66 | — |
| 2024-03-21 | 31.84 | $0.66 | — |
| 2024-03-20 | 31.58 | $0.66 | — |
| 2024-03-19 | 31.30 | $0.66 | — |
| 2024-03-18 | 31.01 | $0.66 | — |
| 2024-03-15 | 30.70 | $0.66 | 2000 |
| 2024-03-14 | 30.36 | $0.65 | 9047 |
| 2024-03-13 | 30.00 | $0.64 | — |
| 2024-03-12 | 30.70 | $0.64 | — |
| 2024-03-11 | 31.45 | $0.64 | — |
| 2024-03-08 | 32.23 | $0.64 | — |
| 2024-03-07 | 33.05 | $0.64 | — |
| 2024-03-06 | 33.92 | $0.64 | 2000 |
| 2024-03-05 | 34.83 | $0.61 | 4000 |
| 2024-03-04 | 36.64 | $0.57 | — |
| 2024-03-01 | 36.35 | $0.57 | — |
| 2024-02-29 | 36.04 | $0.57 | — |
| 2024-02-28 | 35.71 | $0.57 | — |
| 2024-02-27 | 35.37 | $0.57 | — |
| 2024-02-26 | 35.01 | $0.57 | — |
| 2024-02-23 | 34.63 | $0.57 | — |
| 2024-02-22 | 34.23 | $0.57 | — |
| 2024-02-21 | 33.81 | $0.57 | — |
| 2024-02-20 | 33.36 | $0.57 | — |
| 2024-02-16 | 32.90 | $0.57 | — |
| 2024-02-15 | 32.40 | $0.57 | — |
| 2024-02-14 | 31.89 | $0.57 | — |
| 2024-02-13 | 31.34 | $0.57 | — |
| 2024-02-12 | 30.77 | $0.57 | — |
| 2024-02-09 | 30.17 | $0.57 | — |
| 2024-02-08 | 29.53 | $0.57 | — |
| 2024-02-07 | 28.86 | $0.57 | — |
| 2024-02-06 | 28.16 | $0.57 | — |
| 2024-02-05 | 27.42 | $0.57 | — |
| 2024-02-02 | 26.64 | $0.57 | 6000 |
| 2024-02-01 | 25.82 | $0.57 | — |
| 2024-01-31 | 24.95 | $0.57 | 2000 |
| 2024-01-30 | 24.04 | $0.65 | — |
| 2024-01-29 | 24.03 | $0.65 | 21000 |
| 2024-01-26 | 24.01 | $0.61 | 6742 |
| 2024-01-25 | 23.22 | $0.64 | — |
| 2024-01-24 | 22.76 | $0.64 | — |
| 2024-01-23 | 22.27 | $0.64 | — |
| 2024-01-22 | 21.75 | $0.64 | 1000 |
| 2024-01-19 | 21.21 | $0.64 | 2000 |
| 2024-01-18 | 20.64 | $0.71 | — |
| 2024-01-17 | 21.17 | $0.71 | — |
| 2024-01-16 | 21.72 | $0.71 | 25607 |
| 2024-01-12 | 22.30 | $0.67 | — |
| 2024-01-11 | 21.80 | $0.67 | 2000 |
| 2024-01-10 | 21.28 | $0.67 | — |
| 2024-01-09 | 20.69 | $0.67 | — |
| 2024-01-08 | 20.07 | $0.67 | 1100 |
| 2024-01-05 | 19.41 | $0.74 | — |
| 2024-01-04 | 19.90 | $0.74 | — |
| 2024-01-03 | 20.42 | $0.74 | — |
| 2024-01-02 | 20.96 | $0.74 | 1100 |
| 2023-12-29 | 21.53 | $0.73 | — |
| 2023-12-28 | 21.84 | $0.73 | 30000 |
| 2023-12-27 | 22.17 | $0.79 | — |
| 2023-12-26 | 23.01 | $0.79 | — |
| 2023-12-22 | 23.89 | $0.79 | — |
| 2023-12-21 | 24.82 | $0.79 | — |
| 2023-12-20 | 25.80 | $0.79 | — |
| 2023-12-19 | 26.83 | $0.79 | — |
| 2023-12-18 | 27.91 | $0.79 | — |
| 2023-12-15 | 29.06 | $0.79 | 10000 |
| 2023-12-14 | 30.25 | $0.76 | — |
| 2023-12-13 | 31.24 | $0.76 | 24000 |
| 2023-12-12 | 32.28 | $0.86 | — |
| 2023-12-11 | 32.27 | $0.86 | — |
| 2023-12-08 | 32.26 | $0.86 | — |
| 2023-12-07 | 32.26 | $0.86 | — |
| 2023-12-06 | 32.25 | $0.86 | — |
| 2023-12-05 | 32.24 | $0.86 | — |
| 2023-12-04 | 32.24 | $0.86 | 4000 |
| 2023-12-01 | 32.23 | $0.82 | 6000 |
| 2023-11-30 | 32.86 | $0.82 | — |
| 2023-11-29 | 33.54 | $0.82 | 2000 |
| 2023-11-28 | 34.25 | $0.82 | 6000 |
| 2023-11-27 | 34.96 | $0.87 | 26200 |
| 2023-11-24 | 34.48 | $0.81 | — |
| 2023-11-22 | 34.85 | $0.81 | — |
| 2023-11-21 | 35.24 | $0.81 | — |
| 2023-11-20 | 35.65 | $0.81 | 8000 |
| 2023-11-17 | 36.08 | $0.84 | — |
| 2023-11-16 | 35.47 | $0.84 | — |
| 2023-11-15 | 34.82 | $0.84 | — |
| 2023-11-14 | 34.14 | $0.84 | — |
| 2023-11-13 | 33.42 | $0.84 | 24300 |
| 2023-11-10 | 32.67 | $0.72 | 10000 |
| 2023-11-09 | 33.82 | $0.76 | 13700 |
| 2023-11-08 | 34.11 | $0.77 | 10000 |
| 2023-11-07 | 33.12 | $0.77 | 4000 |
| 2023-11-06 | 32.18 | $0.71 | — |
| 2023-11-03 | 32.77 | $0.71 | — |
| 2023-11-02 | 33.38 | $0.71 | 142 |
| 2023-11-01 | 34.03 | $0.72 | — |
| 2023-10-31 | 34.33 | $0.72 | — |
| 2023-10-30 | 34.64 | $0.72 | — |
| 2023-10-27 | 34.98 | $0.72 | — |
| 2023-10-26 | 35.32 | $0.72 | 54000 |
| 2023-10-25 | 35.68 | $0.73 | — |
| 2023-10-24 | 35.03 | $0.73 | — |
| 2023-10-23 | 34.35 | $0.73 | — |
| 2023-10-20 | 33.64 | $0.73 | — |
| 2023-10-19 | 32.89 | $0.73 | — |
| 2023-10-18 | 32.10 | $0.73 | 14000 |
| 2023-10-17 | 31.27 | $0.74 | — |
| 2023-10-16 | 30.70 | $0.74 | 22415 |
| 2023-10-13 | 30.11 | $0.70 | — |
| 2023-10-12 | 30.91 | $0.70 | — |
| 2023-10-11 | 31.74 | $0.70 | — |
| 2023-10-10 | 32.62 | $0.70 | — |
| 2023-10-09 | 33.54 | $0.70 | — |
| 2023-10-06 | 34.52 | $0.70 | — |
| 2023-10-05 | 35.54 | $0.70 | — |
| 2023-10-04 | 36.62 | $0.70 | — |
| 2023-10-03 | 37.76 | $0.69 | 2000 |
| 2023-10-02 | 38.97 | $0.68 | 18000 |
| 2023-09-29 | 40.77 | $0.68 | — |
| 2023-09-28 | 42.60 | $0.68 | — |
| 2023-09-27 | 44.54 | $0.68 | — |
| 2023-09-26 | 46.57 | $0.68 | 8000 |
| 2023-09-25 | 48.72 | $0.75 | — |
| 2023-09-22 | 47.52 | $0.75 | — |
| 2023-09-21 | 46.27 | $0.75 | — |
| 2023-09-20 | 44.94 | $0.75 | — |
| 2023-09-19 | 43.55 | $0.75 | — |
| 2023-09-18 | 42.08 | $0.75 | — |
| 2023-09-15 | 40.54 | $0.75 | — |
| 2023-09-14 | 38.92 | $0.75 | — |
| 2023-09-13 | 37.21 | $0.75 | — |
| 2023-09-12 | 35.41 | $0.75 | — |
| 2023-09-11 | 33.51 | $0.75 | 12000 |
| 2023-09-08 | 31.52 | $0.68 | — |
| 2023-09-07 | 30.19 | $0.68 | — |
| 2023-09-06 | 28.78 | $0.68 | — |
| 2023-09-05 | 27.30 | $0.68 | 2000 |
| 2023-09-01 | 25.75 | $0.61 | — |
| 2023-08-31 | 25.92 | $0.61 | — |
| 2023-08-30 | 26.10 | $0.61 | — |
| 2023-08-29 | 26.30 | $0.61 | — |
| 2023-08-28 | 26.50 | $0.61 | — |
| 2023-08-25 | 26.71 | $0.61 | — |
| 2023-08-24 | 26.93 | $0.61 | — |
| 2023-08-23 | 27.17 | $0.61 | 2000 |
| 2023-08-22 | 27.43 | $0.56 | — |
| 2023-08-21 | 28.08 | $0.56 | — |
| 2023-08-18 | 28.76 | $0.56 | — |
| 2023-08-17 | 29.47 | $0.56 | — |
| 2023-08-16 | 30.23 | $0.56 | — |
| 2023-08-15 | 31.02 | $0.56 | 6000 |
| 2023-08-14 | 31.86 | $0.56 | 2000 |
| 2023-08-11 | 31.14 | $0.58 | — |
| 2023-08-10 | 31.03 | $0.58 | — |
| 2023-08-09 | 30.91 | $0.58 | — |
| 2023-08-08 | 30.78 | $0.58 | 221 |
| 2023-08-07 | 30.65 | $0.59 | — |
| 2023-08-04 | 31.23 | $0.59 | — |
| 2023-08-03 | 31.84 | $0.59 | — |
| 2023-08-02 | 32.49 | $0.59 | — |
| 2023-08-01 | 33.17 | $0.59 | — |
| 2023-07-31 | 33.88 | $0.59 | — |
| 2023-07-28 | 34.63 | $0.59 | 4600 |
| 2023-07-27 | 35.42 | $0.55 | — |
| 2023-07-26 | 32.97 | $0.55 | — |
| 2023-07-25 | 30.39 | $0.55 | 2000 |
| 2023-07-24 | 27.64 | $0.63 | — |
| 2023-07-21 | 28.56 | $0.63 | — |
| 2023-07-20 | 29.54 | $0.63 | — |
| 2023-07-19 | 30.56 | $0.63 | — |
| 2023-07-18 | 31.64 | $0.63 | — |
| 2023-07-17 | 32.78 | $0.63 | — |
| 2023-07-14 | 33.97 | $0.63 | — |
| 2023-07-13 | 35.23 | $0.63 | — |
| 2023-07-12 | 36.56 | $0.63 | — |
| 2023-07-11 | 37.95 | $0.63 | — |
| 2023-07-10 | 39.42 | $0.63 | — |
| 2023-07-07 | 40.97 | $0.63 | — |
| 2023-07-06 | 42.60 | $0.63 | — |
| 2023-07-05 | 44.31 | $0.63 | — |
| 2023-07-03 | 46.11 | $0.63 | — |
| 2023-06-30 | 48.01 | $0.63 | — |
| 2023-06-29 | 50.01 | $0.63 | 1000 |
| 2023-06-28 | 52.10 | $0.61 | — |
| 2023-06-27 | 51.60 | $0.61 | — |
| 2023-06-26 | 51.08 | $0.61 | — |
| 2023-06-23 | 50.52 | $0.61 | — |
| 2023-06-22 | 49.94 | $0.61 | — |
| 2023-06-21 | 49.32 | $0.61 | — |
| 2023-06-20 | 48.67 | $0.61 | — |
| 2023-06-16 | 47.99 | $0.61 | — |
| 2023-06-15 | 47.28 | $0.61 | — |
| 2023-06-14 | 46.52 | $0.61 | — |
| 2023-06-13 | 45.73 | $0.61 | — |
| 2023-06-12 | 44.89 | $0.61 | — |
| 2023-06-09 | 44.01 | $0.61 | — |
| 2023-06-08 | 43.08 | $0.61 | — |
| 2023-06-07 | 42.11 | $0.61 | — |
| 2023-06-06 | 41.08 | $0.61 | — |
| 2023-06-05 | 40.00 | $0.61 | — |
| 2023-06-02 | 38.86 | $0.61 | 2000 |
| 2023-06-01 | 37.61 | $0.62 | 4000 |
| 2023-05-31 | 36.39 | $0.65 | — |
| 2023-05-30 | 36.81 | $0.65 | — |
| 2023-05-26 | 37.26 | $0.65 | — |
| 2023-05-25 | 37.73 | $0.65 | — |
| 2023-05-24 | 38.22 | $0.65 | — |
| 2023-05-23 | 38.74 | $0.65 | — |
| 2023-05-22 | 39.29 | $0.65 | — |
| 2023-05-19 | 39.86 | $0.65 | — |
| 2023-05-18 | 40.47 | $0.65 | — |
| 2023-05-17 | 41.10 | $0.65 | — |
| 2023-05-16 | 41.78 | $0.65 | — |
| 2023-05-15 | 42.48 | $0.65 | — |
| 2023-05-12 | 43.23 | $0.65 | — |
| 2023-05-11 | 44.01 | $0.65 | 2000 |
| 2023-05-10 | 44.85 | $0.65 | — |
| 2023-05-09 | 45.45 | $0.65 | — |
| 2023-05-08 | 46.09 | $0.65 | — |
| 2023-05-05 | 46.77 | $0.65 | — |
| 2023-05-04 | 47.47 | $0.65 | 4000 |
| 2023-05-03 | 48.22 | $0.63 | — |
| 2023-05-02 | 47.73 | $0.63 | — |
| 2023-05-01 | 47.22 | $0.63 | — |
| 2023-04-28 | 46.67 | $0.63 | — |
| 2023-04-27 | 46.10 | $0.63 | — |
| 2023-04-26 | 45.50 | $0.63 | — |
| 2023-04-25 | 44.86 | $0.63 | 500 |
| 2023-04-24 | 44.18 | $0.65 | — |
| 2023-04-21 | 43.93 | $0.65 | — |
| 2023-04-20 | 43.67 | $0.65 | — |
| 2023-04-19 | 43.40 | $0.65 | — |
| 2023-04-18 | 43.12 | $0.65 | — |
| 2023-04-17 | 42.81 | $0.65 | — |
| 2023-04-14 | 42.50 | $0.65 | — |
| 2023-04-13 | 42.16 | $0.65 | — |
| 2023-04-12 | 41.81 | $0.65 | — |
| 2023-04-11 | 41.44 | $0.65 | 2000 |
| 2023-04-10 | 41.05 | $0.67 | — |
| 2023-04-06 | 40.90 | $0.67 | — |
| 2023-04-05 | 40.74 | $0.67 | — |
| 2023-04-04 | 40.56 | $0.67 | — |
| 2023-04-03 | 40.38 | $0.67 | 2000 |
| 2023-03-31 | 40.20 | $0.74 | — |
| 2023-03-30 | 41.66 | $0.74 | — |
| 2023-03-29 | 43.21 | $0.74 | — |
| 2023-03-28 | 44.83 | $0.74 | — |
| 2023-03-27 | 46.55 | $0.74 | — |
| 2023-03-24 | 48.35 | $0.74 | 1700 |
| 2023-03-23 | 50.25 | $0.70 | — |
| 2023-03-22 | 50.35 | $0.70 | 700 |
| 2023-03-21 | 50.47 | $0.68 | — |
| 2023-03-20 | 49.08 | $0.68 | — |
| 2023-03-17 | 47.62 | $0.68 | — |
| 2023-03-16 | 46.09 | $0.68 | — |
| 2023-03-15 | 44.47 | $0.68 | — |
| 2023-03-14 | 42.77 | $0.68 | — |
| 2023-03-13 | 40.98 | $0.68 | — |
| 2023-03-10 | 39.09 | $0.68 | — |
| 2023-03-09 | 37.10 | $0.68 | — |
| 2023-03-08 | 35.01 | $0.68 | 700 |
| 2023-03-07 | 32.81 | $0.76 | — |
| 2023-03-06 | 31.37 | $0.76 | — |
| 2023-03-03 | 29.86 | $0.76 | — |
| 2023-03-02 | 28.27 | $0.76 | — |
| 2023-03-01 | 26.59 | $0.76 | — |
| 2023-02-28 | 24.83 | $0.76 | — |
| 2023-02-27 | 22.97 | $0.76 | — |
| 2023-02-24 | 21.02 | $0.76 | — |
| 2023-02-23 | 18.96 | $0.76 | — |
| 2023-02-22 | 16.80 | $0.76 | 800 |
| 2023-02-21 | 14.51 | $0.88 | — |
| 2023-02-17 | 15.17 | $0.88 | — |
| 2023-02-16 | 15.86 | $0.88 | — |
| 2023-02-15 | 16.59 | $0.88 | — |
| 2023-02-14 | 17.36 | $0.88 | — |
| 2023-02-13 | 18.17 | $0.88 | — |
| 2023-02-10 | 19.02 | $0.88 | — |
| 2023-02-09 | 19.92 | $0.88 | — |
| 2023-02-08 | 20.87 | $0.88 | — |
| 2023-02-07 | 21.86 | $0.88 | — |
| 2023-02-06 | 22.90 | $0.88 | — |
| 2023-02-03 | 24.01 | $0.88 | — |
| 2023-02-02 | 25.16 | $0.88 | 2000 |
| 2023-02-01 | 26.38 | $0.91 | 400 |
| 2023-01-31 | 26.87 | $0.90 | — |
| 2023-01-30 | 27.61 | $0.90 | — |
| 2023-01-27 | 28.39 | $0.90 | — |
| 2023-01-26 | 29.21 | $0.90 | — |
| 2023-01-25 | 30.07 | $0.90 | 34000 |
| 2023-01-24 | 30.98 | $0.90 | — |
| 2023-01-23 | 31.65 | $0.90 | — |
| 2023-01-20 | 32.35 | $0.90 | — |
| 2023-01-19 | 33.08 | $0.90 | — |
| 2023-01-18 | 33.85 | $0.90 | — |
| 2023-01-17 | 34.67 | $0.90 | 58100 |
| 2023-01-13 | 35.52 | $0.89 | 2000 |
| 2023-01-12 | 36.69 | $0.93 | — |
| 2023-01-11 | 36.35 | $0.93 | — |
| 2023-01-10 | 35.99 | $0.93 | — |
| 2023-01-09 | 35.61 | $0.93 | 2000 |
| 2023-01-06 | 35.22 | $0.90 | — |
| 2023-01-05 | 35.31 | $0.90 | — |
| 2023-01-04 | 35.41 | $0.90 | — |
| 2023-01-03 | 35.51 | $0.90 | — |
| 2022-12-30 | 35.61 | $0.90 | — |
| 2022-12-29 | 35.72 | $0.90 | — |
| 2022-12-28 | 35.84 | $0.90 | — |
| 2022-12-27 | 35.96 | $0.90 | — |
| 2022-12-23 | 36.09 | $0.90 | — |
| 2022-12-22 | 36.22 | $0.90 | 6000 |
| 2022-12-21 | 36.37 | $0.88 | 24000 |
| 2022-12-20 | 36.79 | $0.91 | — |
| 2022-12-19 | 36.51 | $0.91 | 24000 |
| 2022-12-16 | 36.21 | $0.89 | 30000 |
| 2022-12-15 | 36.11 | $0.91 | 1500 |
| 2022-12-14 | 35.56 | $0.93 | 2000 |
| 2022-12-13 | 34.31 | $0.88 | 80000 |
| 2022-12-12 | 33.45 | $0.87 | 32000 |
| 2022-12-09 | 32.63 | $0.87 | 44010 |
| 2022-12-08 | 31.75 | $0.85 | — |
| 2022-12-07 | 31.43 | $0.85 | — |
| 2022-12-06 | 31.08 | $0.85 | 100 |
| 2022-12-05 | 30.72 | $0.80 | — |
| 2022-12-02 | 31.28 | $0.80 | — |
| 2022-12-01 | 31.86 | $0.80 | — |
| 2022-11-30 | 32.47 | $0.80 | — |
| 2022-11-29 | 33.12 | $0.80 | — |
| 2022-11-28 | 33.80 | $0.80 | 8500 |
| 2022-11-25 | 34.52 | $0.82 | 144 |
| 2022-11-23 | 34.52 | $0.84 | 100 |
| 2022-11-22 | 33.98 | $0.84 | 20000 |
| 2022-11-21 | 33.41 | $0.84 | — |
| 2022-11-18 | 32.80 | $0.84 | 100 |
| 2022-11-17 | 32.16 | $0.84 | 9000 |
| 2022-11-16 | 31.49 | $0.84 | 8100 |
| 2022-11-15 | 30.60 | $0.87 | 9010 |
| 2022-11-14 | 29.36 | $0.86 | 3100 |
| 2022-11-11 | 28.16 | $0.80 | — |
| 2022-11-10 | 27.55 | $0.80 | — |
| 2022-11-09 | 26.91 | $0.80 | 500 |
| 2022-11-08 | 26.23 | $0.76 | — |
| 2022-11-07 | 26.04 | $0.76 | — |
| 2022-11-04 | 25.85 | $0.76 | 32000 |
| 2022-11-03 | 25.64 | $0.70 | — |
| 2022-11-02 | 26.21 | $0.70 | 2000 |
| 2022-11-01 | 26.81 | $0.65 | — |
| 2022-10-31 | 27.86 | $0.65 | — |
| 2022-10-28 | 28.96 | $0.65 | 10000 |
| 2022-10-27 | 30.11 | $0.67 | — |
| 2022-10-26 | 31.67 | $0.67 | — |
| 2022-10-25 | 33.31 | $0.67 | — |
| 2022-10-24 | 35.03 | $0.67 | 22900 |
| 2022-10-21 | 36.85 | $0.66 | — |
| 2022-10-20 | 38.49 | $0.66 | 20700 |
| 2022-10-19 | 40.21 | $0.59 | — |
| 2022-10-18 | 39.73 | $0.59 | — |
| 2022-10-17 | 39.23 | $0.59 | — |
| 2022-10-14 | 38.70 | $0.59 | — |
| 2022-10-13 | 38.15 | $0.59 | 2000 |
| 2022-10-12 | 37.56 | $0.61 | — |
| 2022-10-11 | 37.15 | $0.61 | 2200 |
| 2022-10-10 | 36.72 | $0.66 | — |
| 2022-10-07 | 37.01 | $0.66 | 8000 |
| 2022-10-06 | 37.32 | $0.64 | 30000 |
| 2022-10-05 | 36.94 | $0.64 | — |
| 2022-10-04 | 36.54 | $0.64 | 34000 |
| 2022-10-03 | 36.11 | $0.62 | — |
| 2022-09-30 | 34.70 | $0.61 | 2000 |
| 2022-09-29 | 33.19 | $0.69 | — |
| 2022-09-28 | 32.50 | $0.69 | — |
| 2022-09-27 | 31.77 | $0.69 | — |
| 2022-09-26 | 31.00 | $0.69 | — |
| 2022-09-23 | 30.19 | $0.69 | — |
| 2022-09-22 | 29.34 | $0.69 | 20900 |
| 2022-09-21 | 28.45 | $0.69 | 6000 |
| 2022-09-20 | 27.63 | $0.72 | — |
| 2022-09-19 | 27.22 | $0.72 | — |
| 2022-09-16 | 26.79 | $0.72 | — |
| 2022-09-15 | 26.34 | $0.72 | — |
| 2022-09-14 | 25.87 | $0.72 | — |
| 2022-09-13 | 25.37 | $0.72 | — |
| 2022-09-12 | 24.84 | $0.72 | — |
| 2022-09-09 | 24.29 | $0.72 | 4000 |
| 2022-09-08 | 23.70 | $0.72 | — |
| 2022-09-07 | 23.01 | $0.72 | 3000 |
| 2022-09-06 | 22.28 | $0.72 | 6002 |
| 2022-09-02 | 21.55 | $0.76 | 6000 |
| 2022-09-01 | 20.77 | $0.73 | 2000 |
| 2022-08-31 | 19.24 | $0.88 | — |
| 2022-08-30 | 19.95 | $0.88 | — |
| 2022-08-29 | 20.70 | $0.88 | — |
| 2022-08-26 | 21.49 | $0.88 | — |
| 2022-08-25 | 22.33 | $0.88 | — |
| 2022-08-24 | 23.20 | $0.88 | — |
| 2022-08-23 | 24.12 | $0.88 | — |
| 2022-08-22 | 25.09 | $0.91 | 10000 |
| 2022-08-19 | 26.02 | $0.95 | 6000 |
| 2022-08-18 | 26.43 | $0.93 | 300 |
| 2022-08-17 | 27.11 | $0.86 | — |
| 2022-08-16 | 26.56 | $0.86 | — |
| 2022-08-15 | 25.99 | $0.86 | — |
| 2022-08-12 | 25.39 | $0.86 | — |
| 2022-08-11 | 24.76 | $0.86 | — |
| 2022-08-10 | 24.09 | $0.86 | — |
| 2022-08-09 | 23.39 | $0.86 | — |
| 2022-08-08 | 22.65 | $0.86 | — |
| 2022-08-05 | 21.88 | $0.86 | — |
| 2022-08-04 | 21.06 | $0.86 | — |
| 2022-08-03 | 20.20 | $0.86 | 7000 |
| 2022-08-02 | 19.30 | $0.92 | — |
| 2022-08-01 | 19.60 | $0.92 | — |
| 2022-07-29 | 19.93 | $0.92 | — |
| 2022-07-28 | 20.27 | $0.92 | — |
| 2022-07-27 | 20.63 | $0.92 | — |
| 2022-07-26 | 21.01 | $0.92 | — |
| 2022-07-25 | 21.41 | $0.92 | — |
| 2022-07-22 | 21.83 | $0.92 | 2000 |
| 2022-07-21 | 22.26 | $0.96 | — |
| 2022-07-20 | 23.40 | $0.96 | 2000 |
| 2022-07-19 | 24.59 | $0.97 | 4000 |
| 2022-07-18 | 25.52 | $0.99 | — |
| 2022-07-15 | 26.04 | $0.99 | — |
| 2022-07-14 | 26.59 | $0.99 | — |
| 2022-07-13 | 27.17 | $0.99 | — |
| 2022-07-12 | 27.78 | $0.99 | — |
| 2022-07-11 | 28.42 | $0.99 | — |
| 2022-07-08 | 29.09 | $0.99 | — |
| 2022-07-07 | 29.80 | $0.99 | 2000 |
| 2022-07-06 | 30.55 | $1.07 | — |
| 2022-07-05 | 29.37 | $1.07 | — |
| 2022-07-01 | 28.13 | $1.07 | — |
| 2022-06-30 | 26.82 | $1.07 | — |
| 2022-06-29 | 25.44 | $1.07 | — |
| 2022-06-28 | 23.99 | $1.07 | 2000 |
| 2022-06-27 | 22.46 | $0.93 | — |
| 2022-06-24 | 22.59 | $0.93 | — |
| 2022-06-23 | 22.72 | $0.93 | — |
| 2022-06-22 | 22.86 | $0.93 | — |
| 2022-06-21 | 23.01 | $0.93 | — |
| 2022-06-17 | 23.17 | $0.93 | — |
| 2022-06-16 | 23.33 | $0.93 | — |
| 2022-06-15 | 23.50 | $0.93 | — |
| 2022-06-14 | 23.68 | $0.93 | — |
| 2022-06-13 | 23.87 | $0.93 | 2000 |
| 2022-06-10 | 24.08 | $0.96 | 2000 |
| 2022-06-09 | 23.73 | $0.95 | — |
| 2022-06-08 | 23.38 | $0.95 | 2000 |
| 2022-06-07 | 23.02 | $0.93 | — |
| 2022-06-06 | 22.87 | $0.93 | — |
| 2022-06-03 | 22.71 | $0.93 | 2500 |
| 2022-06-02 | 22.55 | $0.99 | — |
| 2022-06-01 | 21.23 | $0.99 | — |
| 2022-05-31 | 19.85 | $0.99 | 8500 |
| 2022-05-27 | 18.39 | $0.77 | — |
| 2022-05-26 | 18.28 | $0.77 | — |
| 2022-05-25 | 18.16 | $0.77 | — |
| 2022-05-24 | 18.04 | $0.77 | — |
| 2022-05-23 | 17.92 | $0.77 | — |
| 2022-05-20 | 17.79 | $0.77 | — |
| 2022-05-19 | 17.65 | $0.77 | — |
| 2022-05-18 | 17.50 | $0.77 | — |
| 2022-05-17 | 17.34 | $0.77 | — |
| 2022-05-16 | 17.18 | $0.77 | — |
| 2022-05-13 | 17.01 | $0.77 | 600 |
| 2022-05-12 | 16.82 | $0.82 | — |
| 2022-05-11 | 17.50 | $0.82 | — |
| 2022-05-10 | 18.22 | $0.82 | — |
| 2022-05-09 | 18.98 | $0.82 | — |
| 2022-05-06 | 19.77 | $0.82 | — |
| 2022-05-05 | 20.61 | $0.82 | — |
| 2022-05-04 | 21.49 | $0.82 | — |
| 2022-05-03 | 22.42 | $0.82 | — |
| 2022-05-02 | 23.40 | $0.82 | — |
| 2022-04-29 | 24.43 | $0.82 | 2000 |
| 2022-04-28 | 25.51 | $0.77 | 18000 |
| 2022-04-27 | 25.90 | $0.74 | 8000 |
| 2022-04-26 | 25.73 | $0.81 | — |
| 2022-04-25 | 26.46 | $0.81 | — |
| 2022-04-22 | 27.23 | $0.81 | — |
| 2022-04-21 | 28.05 | $0.81 | 94000 |
| 2022-04-20 | 28.91 | $0.79 | — |
| 2022-04-19 | 29.46 | $0.79 | — |
| 2022-04-18 | 30.05 | $0.79 | — |
| 2022-04-14 | 30.67 | $0.79 | 3200 |
| 2022-04-13 | 31.32 | $0.81 | — |
| 2022-04-12 | 32.19 | $0.81 | 5015 |
| 2022-04-11 | 33.11 | $0.74 | 186000 |
| 2022-04-08 | 33.02 | $0.74 | 2000 |
| 2022-04-07 | 32.92 | $0.79 | — |
| 2022-04-06 | 33.28 | $0.79 | — |
| 2022-04-05 | 33.67 | $0.79 | 2000 |
| 2022-04-04 | 34.08 | $0.78 | 11600 |
| 2022-04-01 | 34.51 | $0.78 | 8000 |
| 2022-03-31 | 34.78 | $0.80 | 7112 |
| 2022-03-30 | 35.27 | $0.85 | — |
| 2022-03-29 | 36.20 | $0.85 | 12000 |
| 2022-03-28 | 37.18 | $0.85 | 2000 |
| 2022-03-25 | 38.26 | $0.83 | 3549 |
| 2022-03-24 | 39.11 | $0.85 | — |
| 2022-03-23 | 40.17 | $0.85 | 4000 |
| 2022-03-22 | 41.29 | $0.83 | — |
| 2022-03-21 | 42.17 | $0.83 | 21223 |
| 2022-03-18 | 43.10 | $0.78 | — |
| 2022-03-17 | 43.41 | $0.77 | 4001 |
| 2022-03-16 | 43.73 | $0.78 | 24000 |
| 2022-03-15 | 44.20 | $0.68 | 24000 |
| 2022-03-14 | 43.07 | $0.69 | 20000 |
| 2022-03-11 | 41.91 | $0.77 | 2142 |
| 2022-03-10 | 41.06 | $0.76 | 1000 |
| 2022-03-09 | 39.83 | $0.77 | 1423 |
| 2022-03-08 | 38.56 | $0.77 | 16000 |
| 2022-03-07 | 37.19 | $0.84 | — |
| 2022-03-04 | 36.08 | $0.84 | 2000 |
| 2022-03-03 | 34.91 | $0.86 | 2000 |
| 2022-03-02 | 33.77 | $0.92 | — |
| 2022-03-01 | 32.94 | $0.92 | 2000 |
| 2022-02-28 | 32.07 | $0.94 | — |
| 2022-02-25 | 31.31 | $0.94 | 16000 |
| 2022-02-24 | 30.50 | $0.92 | 71000 |
| 2022-02-23 | 29.17 | $0.94 | 2125 |
| 2022-02-22 | 28.06 | $1.07 | — |
| 2022-02-18 | 28.12 | $1.07 | — |
| 2022-02-17 | 28.18 | $1.07 | — |
| 2022-02-16 | 28.25 | $1.07 | — |
| 2022-02-15 | 28.33 | $1.07 | — |
| 2022-02-14 | 28.40 | $1.07 | — |
| 2022-02-11 | 28.48 | $1.07 | — |
| 2022-02-10 | 28.57 | $1.07 | — |
| 2022-02-09 | 28.66 | $1.07 | 28000 |
| 2022-02-08 | 28.75 | $1.04 | — |
| 2022-02-07 | 28.37 | $1.04 | 100 |
| 2022-02-04 | 27.97 | $1.04 | — |
| 2022-02-03 | 27.54 | $1.04 | 2100 |
| 2022-02-02 | 27.09 | $1.06 | — |
| 2022-02-01 | 26.76 | $1.06 | 4000 |
| 2022-01-31 | 26.41 | $1.05 | — |
| 2022-01-28 | 25.91 | $1.05 | — |
| 2022-01-27 | 25.38 | $1.05 | 4000 |
| 2022-01-26 | 24.83 | $1.07 | 34000 |
| 2022-01-25 | 24.35 | $1.15 | — |
| 2022-01-24 | 24.36 | $1.15 | — |
| 2022-01-21 | 24.37 | $1.15 | — |
| 2022-01-20 | 24.38 | $1.13 | 13000 |
| 2022-01-19 | 24.17 | $1.14 | — |
| 2022-01-18 | 24.02 | $1.14 | 2841 |
| 2022-01-14 | 23.86 | $1.08 | — |
| 2022-01-13 | 23.08 | $1.08 | 16000 |
| 2022-01-12 | 22.26 | $1.07 | — |
| 2022-01-11 | 21.29 | $1.07 | 4000 |
| 2022-01-10 | 20.28 | $1.09 | — |
| 2022-01-07 | 19.29 | $1.09 | 200 |
| 2022-01-06 | 18.25 | $1.24 | 58200 |
| 2022-01-05 | 17.83 | $1.26 | 84100 |
| 2022-01-04 | 17.38 | $1.25 | 220 |
| 2022-01-03 | 17.02 | $1.31 | — |
| 2021-12-31 | 16.96 | $1.31 | — |
| 2021-12-30 | 16.89 | $1.31 | 2444 |
| 2021-12-29 | 16.82 | $1.20 | — |
| 2021-12-28 | 15.85 | $1.20 | — |
| 2021-12-27 | 14.83 | $1.20 | 4300 |
| 2021-12-23 | 13.75 | $1.34 | 700 |
| 2021-12-22 | 13.26 | $1.35 | — |
| 2021-12-21 | 12.79 | $1.35 | — |
| 2021-12-20 | 12.29 | $1.35 | 1818 |
| 2021-12-17 | 11.77 | $1.48 | 4000 |
| 2021-12-16 | 11.91 | $1.53 | 200 |
| 2021-12-15 | 12.36 | $1.57 | — |
| 2021-12-14 | 12.92 | $1.57 | — |
| 2021-12-13 | 13.51 | $1.57 | 1000 |
| 2021-12-10 | 14.12 | $1.55 | — |
| 2021-12-09 | 14.84 | $1.55 | 4400 |
| 2021-12-08 | 15.60 | $1.60 | — |
| 2021-12-07 | 16.16 | $1.60 | — |
| 2021-12-06 | 16.75 | $1.60 | — |
| 2021-12-03 | 17.37 | $1.60 | — |
| 2021-12-02 | 18.03 | $1.60 | — |
| 2021-12-01 | 18.72 | $1.60 | 98000 |
| 2021-11-30 | 19.44 | $1.71 | — |
| 2021-11-29 | 19.67 | $1.71 | — |
| 2021-11-26 | 19.92 | $1.71 | — |
| 2021-11-24 | 20.17 | $1.71 | — |
| 2021-11-23 | 20.45 | $1.71 | — |
| 2021-11-22 | 20.73 | $1.71 | 300 |
| 2021-11-19 | 21.03 | $1.71 | 601 |
| 2021-11-18 | 21.35 | $1.45 | 1000 |
| 2021-11-17 | 22.42 | $1.71 | 1000 |
| 2021-11-16 | 22.51 | $1.88 | 2037 |
| 2021-11-15 | 21.68 | $1.61 | — |
| 2021-11-12 | 21.80 | $1.61 | 4011 |
| 2021-11-11 | 21.93 | $1.72 | 1020 |
| 2021-11-10 | 21.26 | $1.63 | — |
| 2021-11-09 | 20.94 | $1.63 | — |
| 2021-11-08 | 20.60 | $1.63 | — |
| 2021-11-05 | 20.25 | $1.63 | 500 |
| 2021-11-04 | 19.87 | $1.74 | 210 |
| 2021-11-03 | 19.48 | $1.52 | 2100 |
| 2021-11-02 | 18.59 | $1.54 | 1310 |
| 2021-11-01 | 17.51 | $1.55 | 100 |
| 2021-10-29 | 17.92 | $1.60 | — |
| 2021-10-28 | 17.95 | $1.60 | — |
| 2021-10-27 | 17.99 | $1.60 | — |
| 2021-10-26 | 18.02 | $1.60 | — |
| 2021-10-25 | 18.06 | $1.60 | 4000 |
| 2021-10-22 | 18.10 | $1.67 | 5220 |
| 2021-10-21 | 17.71 | $1.59 | — |
| 2021-10-20 | 18.34 | $1.59 | 500 |
| 2021-10-19 | 19.00 | $1.61 | — |
| 2021-10-18 | 19.82 | $1.61 | — |
| 2021-10-15 | 20.69 | $1.61 | — |
| 2021-10-14 | 21.60 | $1.61 | — |
| 2021-10-13 | 22.56 | $1.61 | — |
| 2021-10-12 | 23.58 | $1.61 | — |
| 2021-10-11 | 24.64 | $1.61 | 501 |
| 2021-10-08 | 25.76 | $1.60 | 200 |
| 2021-10-07 | 26.89 | $1.50 | 535 |
| 2021-10-06 | 27.51 | $1.49 | — |
| 2021-10-05 | 28.11 | $1.49 | 12100 |
| 2021-10-04 | 28.75 | $1.88 | — |
| 2021-10-01 | 28.79 | $1.88 | — |
| 2021-09-30 | 28.84 | $1.88 | 100 |
| 2021-09-29 | 28.89 | $1.88 | — |
| 2021-09-28 | 28.95 | $1.88 | 500 |
| 2021-09-27 | 29.00 | $1.90 | 10400 |
| 2021-09-24 | 28.92 | $1.88 | — |
| 2021-09-23 | 28.91 | $1.88 | 1035 |
| 2021-09-22 | 28.89 | $1.86 | — |
| 2021-09-21 | 28.95 | $1.86 | — |
| 2021-09-20 | 29.01 | $1.86 | — |
| 2021-09-17 | 29.07 | $1.86 | — |
| 2021-09-16 | 29.14 | $1.86 | 625 |
| 2021-09-15 | 29.21 | $1.91 | 1131 |
| 2021-09-14 | 29.28 | $1.73 | — |
| 2021-09-13 | 29.90 | $1.73 | — |
| 2021-09-10 | 30.56 | $1.73 | — |
| 2021-09-09 | 31.25 | $1.73 | — |
| 2021-09-08 | 31.97 | $1.73 | 6000 |
| 2021-09-07 | 32.73 | $1.66 | 500 |
| 2021-09-03 | 33.73 | $1.66 | — |
| 2021-09-02 | 34.78 | $1.66 | 6000 |
| 2021-09-01 | 35.89 | $1.66 | 2000 |
| 2021-08-31 | 37.06 | $1.89 | — |
| 2021-08-30 | 37.46 | $1.89 | — |
| 2021-08-27 | 37.89 | $1.89 | — |
| 2021-08-26 | 38.34 | $1.89 | — |
| 2021-08-25 | 38.81 | $1.89 | — |
| 2021-08-24 | 39.31 | $1.89 | — |
| 2021-08-23 | 39.83 | $1.89 | — |
| 2021-08-20 | 40.38 | $1.89 | — |
| 2021-08-19 | 40.96 | $1.89 | 110 |
| 2021-08-18 | 41.57 | $1.72 | 100 |
| 2021-08-17 | 42.47 | $2.25 | — |
| 2021-08-16 | 41.76 | $2.25 | 5107 |
| 2021-08-13 | 41.00 | $1.92 | 13300 |
| 2021-08-12 | 40.49 | $1.86 | — |
| 2021-08-11 | 40.13 | $1.86 | — |
| 2021-08-10 | 39.75 | $1.86 | — |
| 2021-08-09 | 39.34 | $1.86 | — |
| 2021-08-06 | 38.92 | $1.86 | — |
| 2021-08-05 | 38.48 | $1.86 | 8000 |
| 2021-08-04 | 38.01 | $1.86 | 6300 |
| 2021-08-03 | 37.52 | $1.48 | 500 |
| 2021-08-02 | 37.41 | $1.76 | — |
| 2021-07-30 | 36.44 | $1.76 | — |
| 2021-07-29 | 35.42 | $1.76 | — |
| 2021-07-28 | 34.35 | $1.76 | 500 |
| 2021-07-27 | 33.22 | $1.48 | 3900 |
| 2021-07-26 | 32.21 | $1.70 | — |
| 2021-07-23 | 30.48 | $1.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected