Is Code Green Apparel Corp. (CGAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Code Green Apparel Corp. (CGAC) research center and poll results.
OTC : CGAC
Code Green Apparel Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 32.6M
- Average Volume
- 20.55M
- Market Capitalization
- $371.78K
- P/E Ratio
- -2.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 66.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 66.1M |
| 2026-07-14 | 0.00 | $0.00 | 34.8M |
| 2026-07-13 | 0.00 | $0.00 | 997900 |
| 2026-07-10 | 0.00 | $0.00 | 2.9M |
| 2026-07-09 | 0.00 | $0.00 | 24.0M |
| 2026-07-08 | 0.00 | $0.00 | 79.8M |
| 2026-07-07 | 0.00 | $0.00 | 53.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.3M |
| 2026-07-02 | 0.00 | $0.00 | 31.1M |
| 2026-07-01 | 0.00 | $0.00 | 70.4M |
| 2026-06-30 | 0.00 | $0.00 | 5.5M |
| 2026-06-29 | 0.00 | $0.00 | 5.8M |
| 2026-06-26 | 0.00 | $0.00 | 7.9M |
| 2026-06-25 | 0.00 | $0.00 | 12.0M |
| 2026-06-24 | 0.00 | $0.00 | 3.3M |
| 2026-06-23 | 0.00 | $0.00 | 3.3M |
| 2026-06-22 | 0.00 | $0.00 | 13.2M |
| 2026-06-18 | 0.00 | $0.00 | 4.3M |
| 2026-06-17 | 0.00 | $0.00 | 4.6M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | 0.00 | $0.00 | 5.4M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 997900 |
| 2026-06-10 | 0.00 | $0.00 | 945801 |
| 2026-06-09 | 0.00 | $0.00 | 4.7M |
| 2026-06-08 | 0.00 | $0.00 | 8.5M |
| 2026-06-05 | 0.00 | $0.00 | 39.8M |
| 2026-06-04 | 0.00 | $0.00 | 2.2M |
| 2026-06-03 | 0.00 | $0.00 | 420141 |
| 2026-06-02 | 0.00 | $0.00 | 11.7M |
| 2026-06-01 | 0.00 | $0.00 | 14.6M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 11.5M |
| 2026-05-27 | 0.00 | $0.00 | 22.4M |
| 2026-05-26 | 0.00 | $0.00 | 2.0M |
| 2026-05-22 | 0.00 | $0.00 | 1.0M |
| 2026-05-21 | 0.00 | $0.00 | 2.8M |
| 2026-05-20 | 0.00 | $0.00 | 2.5M |
| 2026-05-19 | 0.00 | $0.00 | 14.7M |
| 2026-05-18 | 0.00 | $0.00 | 5.0M |
| 2026-05-15 | 0.00 | $0.00 | 38.2M |
| 2026-05-14 | 0.00 | $0.00 | 17.7M |
| 2026-05-13 | 0.00 | $0.00 | 29.1M |
| 2026-05-12 | 0.00 | $0.00 | 24.6M |
| 2026-05-11 | 0.00 | $0.00 | 23.7M |
| 2026-05-08 | 0.00 | $0.00 | 5.4M |
| 2026-05-07 | 0.00 | $0.00 | 7.2M |
| 2026-05-06 | 0.00 | $0.00 | 10.3M |
| 2026-05-05 | 0.00 | $0.00 | 62.4M |
| 2026-05-04 | 0.00 | $0.00 | 10.9M |
| 2026-05-01 | 0.00 | $0.00 | 40.2M |
| 2026-04-30 | 0.00 | $0.00 | 51.6M |
| 2026-04-29 | 0.00 | $0.00 | 74.8M |
| 2026-04-28 | 0.00 | $0.00 | 88.2M |
| 2026-04-27 | 0.00 | $0.00 | 52.5M |
| 2026-04-24 | 0.00 | $0.00 | 35.2M |
| 2026-04-23 | 0.00 | $0.00 | 35.8M |
| 2026-04-22 | 0.00 | $0.00 | 41.6M |
| 2026-04-21 | 0.00 | $0.00 | 49.6M |
| 2026-04-20 | 0.00 | $0.00 | 17.5M |
| 2026-04-17 | 0.00 | $0.00 | 32.1M |
| 2026-04-16 | 0.00 | $0.00 | 73.7M |
| 2026-04-15 | 0.00 | $0.00 | 57.8M |
| 2026-04-14 | 0.00 | $0.00 | 3.9M |
| 2026-04-13 | 0.00 | $0.00 | 3.5M |
| 2026-04-10 | 0.00 | $0.00 | 52.2M |
| 2026-04-09 | 0.00 | $0.00 | 45.5M |
| 2026-04-08 | 0.00 | $0.00 | 4.2M |
| 2026-04-07 | 0.00 | $0.00 | 12.1M |
| 2026-04-06 | 0.00 | $0.00 | 19.9M |
| 2026-04-02 | 0.00 | $0.00 | 77.0M |
| 2026-04-01 | 0.00 | $0.00 | 11.7M |
| 2026-03-31 | 0.00 | $0.00 | 6.0M |
| 2026-03-30 | 0.00 | $0.00 | 20.0M |
| 2026-03-27 | 0.00 | $0.00 | 64.0M |
| 2026-03-26 | 0.00 | $0.00 | 17.1M |
| 2026-03-25 | 0.00 | $0.00 | 39.6M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 9.4M |
| 2026-03-20 | 0.00 | $0.00 | 1.8M |
| 2026-03-19 | 0.00 | $0.00 | 31.5M |
| 2026-03-18 | 0.00 | $0.00 | 22.5M |
| 2026-03-17 | 0.00 | $0.00 | 18.0M |
| 2026-03-16 | 0.00 | $0.00 | 13.5M |
| 2026-03-13 | 0.00 | $0.00 | 9.3M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 65.4M |
| 2026-03-10 | 0.00 | $0.00 | 3.3M |
| 2026-03-09 | 0.00 | $0.00 | 4.1M |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 6.2M |
| 2026-03-04 | 0.00 | $0.00 | 2.6M |
| 2026-03-03 | 0.00 | $0.00 | 21.1M |
| 2026-03-02 | 0.00 | $0.00 | 30.4M |
| 2026-02-27 | 0.00 | $0.00 | 39.6M |
| 2026-02-26 | 0.00 | $0.00 | 15.0M |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 6.5M |
| 2026-02-23 | 0.00 | $0.00 | 17.1M |
| 2026-02-20 | 0.00 | $0.00 | 24.2M |
| 2026-02-19 | 0.00 | $0.00 | 53.1M |
| 2026-02-18 | 0.00 | $0.00 | 7.4M |
| 2026-02-17 | 0.00 | $0.00 | 5.5M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | 0.00 | $0.00 | 20.6M |
| 2026-02-11 | 0.00 | $0.00 | 58.2M |
| 2026-02-10 | 0.00 | $0.00 | 17.2M |
| 2026-02-09 | 0.00 | $0.00 | 16.4M |
| 2026-02-06 | 0.00 | $0.00 | 28.3M |
| 2026-02-05 | 0.00 | $0.00 | 31.8M |
| 2026-02-04 | 0.00 | $0.00 | 37.0M |
| 2026-02-03 | 0.00 | $0.00 | 8.7M |
| 2026-02-02 | 0.00 | $0.00 | 19.3M |
| 2026-01-30 | 0.00 | $0.00 | 33.3M |
| 2026-01-29 | 0.00 | $0.00 | 17.8M |
| 2026-01-28 | 0.00 | $0.00 | 46.2M |
| 2026-01-27 | 0.00 | $0.00 | 16.1M |
| 2026-01-26 | 0.00 | $0.00 | 25.5M |
| 2026-01-23 | 0.00 | $0.00 | 45.4M |
| 2026-01-22 | 0.00 | $0.00 | 5.0M |
| 2026-01-21 | 0.00 | $0.00 | 31.3M |
| 2026-01-20 | 0.00 | $0.00 | 33.0M |
| 2026-01-16 | 0.00 | $0.00 | 109.9M |
| 2026-01-15 | 0.00 | $0.00 | 15.2M |
| 2026-01-14 | 0.00 | $0.00 | 24.7M |
| 2026-01-13 | 0.00 | $0.00 | 36.5M |
| 2026-01-12 | 0.00 | $0.00 | 41.1M |
| 2026-01-09 | 0.00 | $0.00 | 687598 |
| 2026-01-08 | 0.00 | $0.00 | 24.9M |
| 2026-01-07 | 0.00 | $0.00 | 19.3M |
| 2026-01-06 | 0.00 | $0.00 | 551000 |
| 2026-01-05 | 0.00 | $0.00 | 4.7M |
| 2026-01-02 | 0.00 | $0.00 | 8.9M |
| 2025-12-31 | 0.00 | $0.00 | 2.9M |
| 2025-12-30 | 0.00 | $0.00 | 8.3M |
| 2025-12-29 | 0.00 | $0.00 | 4.7M |
| 2025-12-26 | 0.00 | $0.00 | 1.8M |
| 2025-12-24 | 0.00 | $0.00 | 27.8M |
| 2025-12-23 | 0.00 | $0.00 | 14.3M |
| 2025-12-22 | 0.00 | $0.00 | 750000 |
| 2025-12-19 | 0.00 | $0.00 | 56.2M |
| 2025-12-18 | 0.00 | $0.00 | 270050 |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 3.3M |
| 2025-12-15 | 0.00 | $0.00 | 4.7M |
| 2025-12-12 | 0.00 | $0.00 | 6.0M |
| 2025-12-11 | 0.00 | $0.00 | 1.6M |
| 2025-12-10 | 0.00 | $0.00 | 13.1M |
| 2025-12-09 | 0.00 | $0.00 | 32.9M |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 324500 |
| 2025-12-04 | 0.00 | $0.00 | 182250 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 7.4M |
| 2025-12-01 | 0.00 | $0.00 | 4.3M |
| 2025-11-28 | 0.00 | $0.00 | 1.2M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | 11.1M |
| 2025-11-24 | 0.00 | $0.00 | 7.6M |
| 2025-11-21 | 0.00 | $0.00 | 4.8M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 59.4M |
| 2025-11-18 | 0.00 | $0.00 | 29.9M |
| 2025-11-17 | 0.00 | $0.00 | 410000 |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 14.5M |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 42.5M |
| 2025-11-07 | 0.00 | $0.00 | 3.5M |
| 2025-11-06 | 0.00 | $0.00 | 8.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.5M |
| 2025-11-04 | 0.00 | $0.00 | 37.2M |
| 2025-11-03 | 0.00 | $0.00 | 8.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.8M |
| 2025-10-30 | 0.00 | $0.00 | 21.1M |
| 2025-10-29 | 0.00 | $0.00 | 454500 |
| 2025-10-28 | 0.00 | $0.00 | 192720 |
| 2025-10-27 | 0.00 | $0.00 | 240000 |
| 2025-10-24 | 0.00 | $0.00 | 24.8M |
| 2025-10-23 | 0.00 | $0.00 | 1.9M |
| 2025-10-22 | 0.00 | $0.00 | 5.3M |
| 2025-10-21 | 0.00 | $0.00 | 14.9M |
| 2025-10-20 | 0.00 | $0.00 | 24.4M |
| 2025-10-17 | 0.00 | $0.00 | 8.3M |
| 2025-10-16 | 0.00 | $0.00 | 124.5M |
| 2025-10-15 | 0.00 | $0.00 | 74.1M |
| 2025-10-14 | 0.00 | $0.00 | 8.1M |
| 2025-10-13 | 0.00 | $0.00 | 69.9M |
| 2025-10-10 | 0.00 | $0.00 | 108.3M |
| 2025-10-09 | 0.00 | $0.00 | 18.0M |
| 2025-10-08 | 0.00 | $0.00 | 245049 |
| 2025-10-07 | 0.00 | $0.00 | 25.7M |
| 2025-10-06 | 0.00 | $0.00 | 15.6M |
| 2025-10-03 | 0.00 | $0.00 | 3.3M |
| 2025-10-02 | 0.00 | $0.00 | 11.1M |
| 2025-10-01 | 0.00 | $0.00 | 6.3M |
| 2025-09-30 | 0.00 | $0.00 | 1000000 |
| 2025-09-29 | 0.00 | $0.00 | 2.2M |
| 2025-09-26 | 0.00 | $0.00 | 10.7M |
| 2025-09-25 | 0.00 | $0.00 | 11.4M |
| 2025-09-24 | 0.00 | $0.00 | 12.1M |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | 6.5M |
| 2025-09-19 | 0.00 | $0.00 | 22.3M |
| 2025-09-18 | 0.00 | $0.00 | 29.8M |
| 2025-09-17 | 0.00 | $0.00 | 2.3M |
| 2025-09-16 | 0.00 | $0.00 | 7.8M |
| 2025-09-15 | 0.00 | $0.00 | 14.2M |
| 2025-09-12 | 0.00 | $0.00 | 13.9M |
| 2025-09-11 | 0.00 | $0.00 | 18.1M |
| 2025-09-10 | 0.00 | $0.00 | 20.2M |
| 2025-09-09 | 0.00 | $0.00 | 22.3M |
| 2025-09-08 | 0.00 | $0.00 | 85.5M |
| 2025-09-05 | 0.00 | $0.00 | 602.7M |
| 2025-09-04 | 0.00 | $0.00 | 142.9M |
| 2025-09-03 | 0.00 | $0.00 | 108.8M |
| 2025-09-02 | 0.00 | $0.00 | 56.0M |
| 2025-08-29 | 0.00 | $0.00 | 47.4M |
| 2025-08-28 | 0.00 | $0.00 | 38.8M |
| 2025-08-27 | 0.00 | $0.00 | 10.9M |
| 2025-08-26 | 0.00 | $0.00 | 40.2M |
| 2025-08-25 | 0.00 | $0.00 | 57.9M |
| 2025-08-22 | 0.00 | $0.00 | 9.9M |
| 2025-08-21 | 0.00 | $0.00 | 33.6M |
| 2025-08-20 | 0.00 | $0.00 | 35.0M |
| 2025-08-19 | 0.00 | $0.00 | 39.6M |
| 2025-08-18 | 0.00 | $0.00 | 248.7M |
| 2025-08-15 | 0.00 | $0.00 | 43.3M |
| 2025-08-14 | 0.00 | $0.00 | 365.6M |
| 2025-08-13 | 0.00 | $0.00 | 116.6M |
| 2025-08-12 | 0.00 | $0.00 | 34.9M |
| 2025-08-11 | 0.00 | $0.00 | 46.8M |
| 2025-08-08 | 0.00 | $0.00 | 83.1M |
| 2025-08-07 | 0.00 | $0.00 | 60.1M |
| 2025-08-06 | 0.00 | $0.00 | 50000 |
| 2025-08-05 | 0.00 | $0.00 | 13.7M |
| 2025-08-04 | 0.00 | $0.00 | 6.4M |
| 2025-08-01 | 0.00 | $0.00 | 11.2M |
| 2025-07-31 | 0.00 | $0.00 | 30.1M |
| 2025-07-30 | 0.00 | $0.00 | 16.2M |
| 2025-07-29 | 0.00 | $0.00 | 16.9M |
| 2025-07-28 | 0.00 | $0.00 | 48.3M |
| 2025-07-25 | 0.00 | $0.00 | 186.2M |
| 2025-07-24 | 0.00 | $0.00 | 12.1M |
| 2025-07-23 | 0.00 | $0.00 | 32.7M |
| 2025-07-22 | 0.00 | $0.00 | 16.3M |
| 2025-07-21 | 0.00 | $0.00 | 40.5M |
| 2025-07-18 | 0.00 | $0.00 | 29.4M |
| 2025-07-17 | 0.00 | $0.00 | 137.2M |
| 2025-07-16 | 0.00 | $0.00 | 2.4M |
| 2025-07-15 | 0.00 | $0.00 | 63.3M |
| 2025-07-14 | 0.00 | $0.00 | 91.6M |
| 2025-07-11 | 0.00 | $0.00 | 335.8M |
| 2025-07-10 | 0.00 | $0.00 | 283.2M |
| 2025-07-09 | 0.00 | $0.00 | 16.9M |
| 2025-07-08 | 0.00 | $0.00 | 286.8M |
| 2025-07-07 | 0.00 | $0.00 | 24.1M |
| 2025-07-03 | 0.00 | $0.00 | 11.3M |
| 2025-07-02 | 0.00 | $0.00 | 272.0M |
| 2025-07-01 | 0.00 | $0.00 | 11.5M |
| 2025-06-30 | 0.00 | $0.00 | 19.1M |
| 2025-06-27 | 0.00 | $0.00 | 5.2M |
| 2025-06-26 | 0.00 | $0.00 | 3.3M |
| 2025-06-25 | 0.00 | $0.00 | 15.5M |
| 2025-06-24 | 0.00 | $0.00 | 16.6M |
| 2025-06-23 | 0.00 | $0.00 | 61.6M |
| 2025-06-20 | 0.00 | $0.00 | 26.9M |
| 2025-06-18 | 0.00 | $0.00 | 38.2M |
| 2025-06-17 | 0.00 | $0.00 | 22.3M |
| 2025-06-16 | 0.00 | $0.00 | 91.3M |
| 2025-06-13 | 0.00 | $0.00 | 61.0M |
| 2025-06-12 | 0.00 | $0.00 | 241.3M |
| 2025-06-11 | 0.00 | $0.00 | 59.7M |
| 2025-06-10 | 0.00 | $0.00 | 79.2M |
| 2025-06-09 | 0.00 | $0.00 | 17.9M |
| 2025-06-06 | 0.00 | $0.00 | 228.2M |
| 2025-06-05 | 0.00 | $0.00 | 551.0M |
| 2025-06-04 | 0.00 | $0.00 | 417.5M |
| 2025-06-03 | 0.00 | $0.00 | 21.0M |
| 2025-06-02 | 0.00 | $0.00 | 2.7M |
| 2025-05-30 | 0.00 | $0.00 | 23.1M |
| 2025-05-29 | 0.00 | $0.00 | 11.9M |
| 2025-05-28 | 0.00 | $0.00 | 20.0M |
| 2025-05-27 | 0.00 | $0.00 | 23.4M |
| 2025-05-23 | 0.00 | $0.00 | 7.8M |
| 2025-05-22 | 0.00 | $0.00 | 547767 |
| 2025-05-21 | 0.00 | $0.00 | 47.1M |
| 2025-05-20 | 0.00 | $0.00 | 8.8M |
| 2025-05-19 | 0.00 | $0.00 | 10.5M |
| 2025-05-16 | 0.00 | $0.00 | 4.3M |
| 2025-05-15 | 0.00 | $0.00 | 22.0M |
| 2025-05-14 | 0.00 | $0.00 | 6.8M |
| 2025-05-13 | 0.00 | $0.00 | 6.9M |
| 2025-05-12 | 0.00 | $0.00 | 25.1M |
| 2025-05-09 | 0.00 | $0.00 | 14.9M |
| 2025-05-08 | 0.00 | $0.00 | 71.8M |
| 2025-05-07 | 0.00 | $0.00 | 35.2M |
| 2025-05-06 | 0.00 | $0.00 | 36.2M |
| 2025-05-05 | 0.00 | $0.00 | 128.9M |
| 2025-05-02 | 0.00 | $0.00 | 39.5M |
| 2025-05-01 | 0.00 | $0.00 | 144.7M |
| 2025-04-30 | 0.00 | $0.00 | 143.2M |
| 2025-04-29 | 0.00 | $0.00 | 170.5M |
| 2025-04-28 | 0.00 | $0.00 | 130.9M |
| 2025-04-25 | 0.00 | $0.00 | 403.3M |
| 2025-04-24 | 0.00 | $0.00 | 13.6M |
| 2025-04-23 | 0.00 | $0.00 | 29.8M |
| 2025-04-22 | 0.00 | $0.00 | 172.3M |
| 2025-04-21 | 0.00 | $0.00 | 7.0M |
| 2025-04-17 | 0.00 | $0.00 | 6.1M |
| 2025-04-16 | 0.00 | $0.00 | 5.7M |
| 2025-04-15 | 0.00 | $0.00 | 5.8M |
| 2025-04-14 | 0.00 | $0.00 | 8.1M |
| 2025-04-11 | 0.00 | $0.00 | 1.1M |
| 2025-04-10 | 0.00 | $0.00 | 2.1M |
| 2025-04-09 | 0.00 | $0.00 | 226899 |
| 2025-04-08 | 0.00 | $0.00 | 3.8M |
| 2025-04-07 | 0.00 | $0.00 | 202250 |
| 2025-04-04 | 0.00 | $0.00 | 623305 |
| 2025-04-03 | 0.00 | $0.00 | 300000 |
| 2025-04-02 | 0.00 | $0.00 | 7.1M |
| 2025-04-01 | 0.00 | $0.00 | 1.8M |
| 2025-03-31 | 0.00 | $0.00 | 4.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.4M |
| 2025-03-27 | 0.00 | $0.00 | 5.5M |
| 2025-03-26 | 0.00 | $0.00 | 17.5M |
| 2025-03-25 | 0.00 | $0.00 | 448328 |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 20.7M |
| 2025-03-20 | 0.00 | $0.00 | 55000 |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 160000 |
| 2025-03-14 | 0.00 | $0.00 | 1.6M |
| 2025-03-13 | 0.00 | $0.00 | 987250 |
| 2025-03-12 | 0.00 | $0.00 | 2.1M |
| 2025-03-11 | 0.00 | $0.00 | 909502 |
| 2025-03-10 | 0.00 | $0.00 | 30.4M |
| 2025-03-07 | 0.00 | $0.00 | 100.1M |
| 2025-03-06 | 0.00 | $0.00 | 55.0M |
| 2025-03-05 | 0.00 | $0.00 | 32.5M |
| 2025-03-04 | 0.00 | $0.00 | 10.0M |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 11.5M |
| 2025-02-26 | 0.00 | $0.00 | 5.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 6.3M |
| 2025-02-21 | 0.00 | $0.00 | 2.0M |
| 2025-02-20 | 0.00 | $0.00 | 798236 |
| 2025-02-19 | 0.00 | $0.00 | 3.4M |
| 2025-02-18 | 0.00 | $0.00 | 3.2M |
| 2025-02-14 | 0.00 | $0.00 | 5.3M |
| 2025-02-13 | 0.00 | $0.00 | 3.5M |
| 2025-02-12 | 0.00 | $0.00 | 8.2M |
| 2025-02-11 | 0.00 | $0.00 | 2.4M |
| 2025-02-10 | 0.00 | $0.00 | 6.5M |
| 2025-02-07 | 0.00 | $0.00 | 10.0M |
| 2025-02-06 | 0.00 | $0.00 | 7.0M |
| 2025-02-05 | 0.00 | $0.00 | 4.2M |
| 2025-02-04 | 0.00 | $0.00 | 21.7M |
| 2025-02-03 | 0.00 | $0.00 | 2.7M |
| 2025-01-31 | 0.00 | $0.00 | 2.0M |
| 2025-01-30 | 0.00 | $0.00 | 9.6M |
| 2025-01-29 | 0.00 | $0.00 | 5.8M |
| 2025-01-28 | 0.00 | $0.00 | 71.7M |
| 2025-01-27 | 0.00 | $0.00 | 7.9M |
| 2025-01-24 | 0.00 | $0.00 | 6.9M |
| 2025-01-23 | 0.00 | $0.00 | 7.7M |
| 2025-01-22 | 0.00 | $0.00 | 17.3M |
| 2025-01-21 | 0.00 | $0.00 | 32.8M |
| 2025-01-17 | 0.00 | $0.00 | 32.3M |
| 2025-01-16 | 0.00 | $0.00 | 8.6M |
| 2025-01-15 | 0.00 | $0.00 | 42.6M |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 84.0M |
| 2025-01-10 | 0.00 | $0.00 | 7.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.0M |
| 2025-01-07 | 0.00 | $0.00 | 16.3M |
| 2025-01-06 | 0.00 | $0.00 | 43.3M |
| 2025-01-03 | 0.00 | $0.00 | 28.4M |
| 2025-01-02 | 0.00 | $0.00 | 51.7M |
| 2024-12-31 | 0.00 | $0.00 | 3.2M |
| 2024-12-30 | 0.00 | $0.00 | 7.6M |
| 2024-12-27 | 0.00 | $0.00 | 113.2M |
| 2024-12-26 | 0.00 | $0.00 | 2.5M |
| 2024-12-24 | 0.00 | $0.00 | 720000 |
| 2024-12-23 | 0.00 | $0.00 | 9.7M |
| 2024-12-20 | 0.00 | $0.00 | 41.9M |
| 2024-12-19 | 0.00 | $0.00 | 5.0M |
| 2024-12-18 | 0.00 | $0.00 | 29.4M |
| 2024-12-17 | 0.00 | $0.00 | 125.5M |
| 2024-12-16 | 0.00 | $0.00 | 58.5M |
| 2024-12-13 | 0.00 | $0.00 | 107.1M |
| 2024-12-12 | 0.00 | $0.00 | 60.1M |
| 2024-12-11 | 0.00 | $0.00 | 151.3M |
| 2024-12-10 | 0.00 | $0.00 | 16.4M |
| 2024-12-09 | 0.00 | $0.00 | 57.9M |
| 2024-12-06 | 0.00 | $0.00 | 103.2M |
| 2024-12-05 | 0.00 | $0.00 | 344.0M |
| 2024-12-04 | 0.00 | $0.00 | 60.7M |
| 2024-12-03 | 0.00 | $0.00 | 38.3M |
| 2024-12-02 | 0.00 | $0.00 | 10.2M |
| 2024-11-29 | 0.00 | $0.00 | 7.5M |
| 2024-11-27 | 0.00 | $0.00 | 19.5M |
| 2024-11-26 | 0.00 | $0.00 | 78.1M |
| 2024-11-25 | 0.00 | $0.00 | 50.1M |
| 2024-11-22 | 0.00 | $0.00 | 225.2M |
| 2024-11-21 | 0.00 | $0.00 | 29.2M |
| 2024-11-20 | 0.00 | $0.00 | 87.6M |
| 2024-11-19 | 0.00 | $0.00 | 121.5M |
| 2024-11-18 | 0.00 | $0.00 | 196.4M |
| 2024-11-15 | 0.00 | $0.00 | 88.2M |
| 2024-11-14 | 0.00 | $0.00 | 75.0M |
| 2024-11-13 | 0.00 | $0.00 | 229.0M |
| 2024-11-12 | 0.00 | $0.00 | 248.9M |
| 2024-11-11 | 0.00 | $0.00 | 441.2M |
| 2024-11-08 | 0.00 | $0.00 | 773.6M |
| 2024-11-07 | 0.00 | $0.00 | 33.1M |
| 2024-11-06 | 0.00 | $0.00 | 34.5M |
| 2024-11-05 | 0.00 | $0.00 | 35.9M |
| 2024-11-04 | 0.00 | $0.00 | 9.9M |
| 2024-11-01 | 0.00 | $0.00 | 123.5M |
| 2024-10-31 | 0.00 | $0.00 | 11.0M |
| 2024-10-30 | 0.00 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 5.2M |
| 2024-10-28 | 0.00 | $0.00 | 5.2M |
| 2024-10-25 | 0.00 | $0.00 | 5.1M |
| 2024-10-24 | 0.00 | $0.00 | 5.0M |
| 2024-10-23 | 0.00 | $0.00 | 5.0M |
| 2024-10-22 | 0.00 | $0.00 | 1.8M |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 5.3M |
| 2024-10-17 | 0.00 | $0.00 | 8.0M |
| 2024-10-16 | 0.00 | $0.00 | 673500 |
| 2024-10-15 | 0.00 | $0.00 | 7.0M |
| 2024-10-14 | 0.00 | $0.00 | 5.0M |
| 2024-10-11 | 0.00 | $0.00 | 5.0M |
| 2024-10-10 | 0.00 | $0.00 | 7.5M |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 6.4M |
| 2024-10-07 | 0.00 | $0.00 | 7.2M |
| 2024-10-04 | 0.00 | $0.00 | 5.5M |
| 2024-10-03 | 0.00 | $0.00 | 5.1M |
| 2024-10-02 | 0.00 | $0.00 | 5.0M |
| 2024-10-01 | 0.00 | $0.00 | 5.0M |
| 2024-09-30 | 0.00 | $0.00 | 5500 |
| 2024-09-27 | 0.00 | $0.00 | 19.5M |
| 2024-09-26 | 0.00 | $0.00 | 5.0M |
| 2024-09-25 | 0.00 | $0.00 | 5.1M |
| 2024-09-24 | 0.00 | $0.00 | 11.2M |
| 2024-09-23 | 0.00 | $0.00 | 9.3M |
| 2024-09-20 | 0.00 | $0.00 | 3.3M |
| 2024-09-19 | 0.00 | $0.00 | 6.8M |
| 2024-09-18 | 0.00 | $0.00 | 6.0M |
| 2024-09-17 | 0.00 | $0.00 | 5.2M |
| 2024-09-16 | 0.00 | $0.00 | 90.4M |
| 2024-09-13 | 0.00 | $0.00 | 10.0M |
| 2024-09-12 | 0.00 | $0.00 | 13.1M |
| 2024-09-11 | 0.00 | $0.00 | 5.6M |
| 2024-09-10 | 0.00 | $0.00 | 6.1M |
| 2024-09-09 | 0.00 | $0.00 | 10.9M |
| 2024-09-06 | 0.00 | $0.00 | 159.5M |
| 2024-09-05 | 0.00 | $0.00 | 5.1M |
| 2024-09-04 | 0.00 | $0.00 | 5.5M |
| 2024-09-03 | 0.00 | $0.00 | 2.6M |
| 2024-08-30 | 0.00 | $0.00 | 7.6M |
| 2024-08-29 | 0.00 | $0.00 | 14.0M |
| 2024-08-28 | 0.00 | $0.00 | 5.0M |
| 2024-08-27 | 0.00 | $0.00 | 5.6M |
| 2024-08-26 | 0.00 | $0.00 | 6.4M |
| 2024-08-23 | 0.00 | $0.00 | 15.6M |
| 2024-08-22 | 0.00 | $0.00 | 12.5M |
| 2024-08-21 | 0.00 | $0.00 | 435714 |
| 2024-08-20 | 0.00 | $0.00 | 714500 |
| 2024-08-19 | 0.00 | $0.00 | 48000 |
| 2024-08-16 | 0.00 | $0.00 | 165000 |
| 2024-08-15 | 0.00 | $0.00 | 1400 |
| 2024-08-14 | 0.00 | $0.00 | 179045 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | 5.6M |
| 2024-08-09 | 0.00 | $0.00 | 4.2M |
| 2024-08-08 | 0.00 | $0.00 | 2.8M |
| 2024-08-07 | 0.00 | $0.00 | 136300 |
| 2024-08-06 | 0.00 | $0.00 | 199115 |
| 2024-08-05 | 0.00 | $0.00 | 30.3M |
| 2024-08-02 | 0.00 | $0.00 | 43.0M |
| 2024-08-01 | 0.00 | $0.00 | 16.0M |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 147500 |
| 2024-07-29 | 0.00 | $0.00 | 34.0M |
| 2024-07-26 | 0.00 | $0.00 | 50.9M |
| 2024-07-25 | 0.00 | $0.00 | 67.8M |
| 2024-07-24 | 0.00 | $0.00 | 20.6M |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 600000 |
| 2024-07-19 | 0.00 | $0.00 | 160130 |
| 2024-07-18 | 0.00 | $0.00 | 7.9M |
| 2024-07-17 | 0.00 | $0.00 | 4.6M |
| 2024-07-16 | 0.00 | $0.00 | 3.4M |
| 2024-07-15 | 0.00 | $0.00 | 744666 |
| 2024-07-12 | 0.00 | $0.00 | 12.8M |
| 2024-07-11 | 0.00 | $0.00 | 24.8M |
| 2024-07-10 | 0.00 | $0.00 | 382700 |
| 2024-07-09 | 0.00 | $0.00 | 1.4M |
| 2024-07-08 | 0.00 | $0.00 | 2.4M |
| 2024-07-05 | 0.00 | $0.00 | 3.8M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | 0.00 | $0.00 | 3.5M |
| 2024-07-01 | 0.00 | $0.00 | 5.9M |
| 2024-06-28 | 0.00 | $0.00 | 1.4M |
| 2024-06-27 | 0.00 | $0.00 | 3.4M |
| 2024-06-26 | 0.00 | $0.00 | 5.0M |
| 2024-06-25 | 0.00 | $0.00 | 405999 |
| 2024-06-24 | 0.00 | $0.00 | 232000 |
| 2024-06-21 | 0.00 | $0.00 | 1.3M |
| 2024-06-20 | 0.00 | $0.00 | 100000 |
| 2024-06-18 | 0.00 | $0.00 | 3.4M |
| 2024-06-17 | 0.00 | $0.00 | 849614 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 82.9M |
| 2024-06-12 | 0.00 | $0.00 | 197.0M |
| 2024-06-11 | 0.00 | $0.00 | 6.3M |
| 2024-06-10 | 0.00 | $0.00 | 5.1M |
| 2024-06-07 | 0.00 | $0.00 | 19.7M |
| 2024-06-06 | 0.00 | $0.00 | 100003 |
| 2024-06-05 | 0.00 | $0.00 | 6.2M |
| 2024-06-04 | 0.00 | $0.00 | 8.7M |
| 2024-06-03 | 0.00 | $0.00 | 34265 |
| 2024-05-31 | 0.00 | $0.00 | 13.0M |
| 2024-05-30 | 0.00 | $0.00 | 9.4M |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 2.9M |
| 2024-05-24 | 0.00 | $0.00 | 954337 |
| 2024-05-23 | 0.00 | $0.00 | 14.0M |
| 2024-05-22 | 0.00 | $0.00 | 16.7M |
| 2024-05-21 | 0.00 | $0.00 | 52.7M |
| 2024-05-20 | 0.00 | $0.00 | 41.1M |
| 2024-05-17 | 0.00 | $0.00 | 3.6M |
| 2024-05-16 | 0.00 | $0.00 | 9.5M |
| 2024-05-15 | 0.00 | $0.00 | 3.7M |
| 2024-05-14 | 0.00 | $0.00 | 117821 |
| 2024-05-13 | 0.00 | $0.00 | 549334 |
| 2024-05-10 | 0.00 | $0.00 | 20.7M |
| 2024-05-09 | 0.00 | $0.00 | 882001 |
| 2024-05-08 | 0.00 | $0.00 | 5.3M |
| 2024-05-07 | 0.00 | $0.00 | 2.8M |
| 2024-05-06 | 0.00 | $0.00 | 4.0M |
| 2024-05-03 | 0.00 | $0.00 | 785002 |
| 2024-05-02 | 0.00 | $0.00 | 1.5M |
| 2024-05-01 | 0.00 | $0.00 | 6.7M |
| 2024-04-30 | 0.00 | $0.00 | 2.4M |
| 2024-04-29 | 0.00 | $0.00 | 125000 |
| 2024-04-26 | 0.00 | $0.00 | 3.7M |
| 2024-04-25 | 0.00 | $0.00 | 11.6M |
| 2024-04-24 | 0.00 | $0.00 | 894567 |
| 2024-04-23 | 0.00 | $0.00 | 3.4M |
| 2024-04-22 | 0.00 | $0.00 | 17.0M |
| 2024-04-19 | 0.00 | $0.00 | 7.9M |
| 2024-04-18 | 0.00 | $0.00 | 106.9M |
| 2024-04-17 | 0.00 | $0.00 | 6.8M |
| 2024-04-16 | 0.00 | $0.00 | 28.1M |
| 2024-04-15 | 0.00 | $0.00 | 40.7M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 22.7M |
| 2024-04-10 | 0.00 | $0.00 | 11.4M |
| 2024-04-09 | 0.00 | $0.00 | 88.3M |
| 2024-04-08 | 0.00 | $0.00 | 12.1M |
| 2024-04-05 | 0.00 | $0.00 | 344.7M |
| 2024-04-04 | 0.00 | $0.00 | 454.8M |
| 2024-04-03 | 0.00 | $0.00 | 122.5M |
| 2024-04-02 | 0.00 | $0.00 | 217.4M |
| 2024-04-01 | 0.00 | $0.00 | 8.3M |
| 2024-03-28 | 0.00 | $0.00 | 30.0M |
| 2024-03-27 | 0.00 | $0.00 | 48.0M |
| 2024-03-26 | 0.00 | $0.00 | 28.6M |
| 2024-03-25 | 0.00 | $0.00 | 91.6M |
| 2024-03-22 | 0.00 | $0.00 | 5.2M |
| 2024-03-21 | 0.00 | $0.00 | 9.1M |
| 2024-03-20 | 0.00 | $0.00 | 20.8M |
| 2024-03-19 | 0.00 | $0.00 | 92.0M |
| 2024-03-18 | 0.00 | $0.00 | 44.7M |
| 2024-03-15 | 0.00 | $0.00 | 28.1M |
| 2024-03-14 | 0.00 | $0.00 | 38.9M |
| 2024-03-13 | 0.00 | $0.00 | 30.8M |
| 2024-03-12 | 0.00 | $0.00 | 92.9M |
| 2024-03-11 | 0.00 | $0.00 | 48.4M |
| 2024-03-08 | 0.00 | $0.00 | 11.9M |
| 2024-03-07 | 0.00 | $0.00 | 62.5M |
| 2024-03-06 | 0.00 | $0.00 | 56.8M |
| 2024-03-05 | 0.00 | $0.00 | 63.9M |
| 2024-03-04 | 0.00 | $0.00 | 85.3M |
| 2024-03-01 | 0.00 | $0.00 | 30.8M |
| 2024-02-29 | 0.00 | $0.00 | 69.7M |
| 2024-02-28 | 0.00 | $0.00 | 104.8M |
| 2024-02-27 | 0.00 | $0.00 | 141.2M |
| 2024-02-26 | 0.00 | $0.00 | 86.3M |
| 2024-02-23 | 0.00 | $0.00 | 23.8M |
| 2024-02-22 | 0.00 | $0.00 | 9.4M |
| 2024-02-21 | 0.00 | $0.00 | 23.2M |
| 2024-02-20 | 0.00 | $0.00 | 65.6M |
| 2024-02-16 | 0.00 | $0.00 | 125.2M |
| 2024-02-15 | 0.00 | $0.00 | 265.5M |
| 2024-02-14 | 0.00 | $0.00 | 264.4M |
| 2024-02-13 | 0.00 | $0.00 | 50.6M |
| 2024-02-12 | 0.00 | $0.00 | 79.7M |
| 2024-02-09 | 0.00 | $0.00 | 24.9M |
| 2024-02-08 | 0.00 | $0.00 | 28.0M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 34.7M |
| 2024-02-05 | 0.00 | $0.00 | 127.1M |
| 2024-02-02 | 0.00 | $0.00 | 25.5M |
| 2024-02-01 | 0.00 | $0.00 | 59.2M |
| 2024-01-31 | 0.00 | $0.00 | 204.3M |
| 2024-01-30 | 0.00 | $0.00 | 61.2M |
| 2024-01-29 | 0.00 | $0.00 | 34.8M |
| 2024-01-26 | 0.00 | $0.00 | 15.2M |
| 2024-01-25 | 0.00 | $0.00 | 26.2M |
| 2024-01-24 | 0.00 | $0.00 | 37.4M |
| 2024-01-23 | 0.00 | $0.00 | 57.7M |
| 2024-01-22 | 0.00 | $0.00 | 170.5M |
| 2024-01-19 | 0.00 | $0.00 | 51.1M |
| 2024-01-18 | 0.00 | $0.00 | 11.8M |
| 2024-01-17 | 0.00 | $0.00 | 15.8M |
| 2024-01-16 | 0.00 | $0.00 | 5.8M |
| 2024-01-12 | 0.00 | $0.00 | 81.4M |
| 2024-01-11 | 0.00 | $0.00 | 126.1M |
| 2024-01-10 | 0.00 | $0.00 | 16.9M |
| 2024-01-09 | 0.00 | $0.00 | 53.4M |
| 2024-01-08 | 0.00 | $0.00 | 421.1M |
| 2024-01-05 | 0.00 | $0.00 | 32.4M |
| 2024-01-04 | 0.00 | $0.00 | 1.8M |
| 2024-01-03 | 0.00 | $0.00 | 753000 |
| 2024-01-02 | 0.00 | $0.00 | 7.6M |
| 2023-12-29 | 0.00 | $0.00 | 9.8M |
| 2023-12-28 | 0.00 | $0.00 | 2.4M |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 2.0M |
| 2023-12-22 | 0.00 | $0.00 | 21.1M |
| 2023-12-21 | 0.00 | $0.00 | 49.2M |
| 2023-12-20 | 0.00 | $0.00 | 3.4M |
| 2023-12-19 | 0.00 | $0.00 | 4.4M |
| 2023-12-18 | 0.00 | $0.00 | 13.1M |
| 2023-12-15 | 0.00 | $0.00 | 14.3M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 8.5M |
| 2023-12-12 | 0.00 | $0.00 | 9.1M |
| 2023-12-11 | 0.00 | $0.00 | 9.3M |
| 2023-12-08 | 0.00 | $0.00 | 61.7M |
| 2023-12-07 | 0.00 | $0.00 | 6.3M |
| 2023-12-06 | 0.00 | $0.00 | 180.5M |
| 2023-12-05 | 0.00 | $0.00 | 187.9M |
| 2023-12-04 | 0.00 | $0.00 | 3.9M |
| 2023-12-01 | 0.00 | $0.00 | 12.2M |
| 2023-11-30 | 0.00 | $0.00 | 4.5M |
| 2023-11-29 | 0.00 | $0.00 | 3.7M |
| 2023-11-28 | 0.00 | $0.00 | 2.0M |
| 2023-11-27 | 0.00 | $0.00 | 6.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.5M |
| 2023-11-22 | 0.00 | $0.00 | 7.3M |
| 2023-11-21 | 0.00 | $0.00 | 12.6M |
| 2023-11-20 | 0.00 | $0.00 | 24.8M |
| 2023-11-17 | 0.00 | $0.00 | 370000 |
| 2023-11-16 | 0.00 | $0.00 | 2.6M |
| 2023-11-15 | 0.00 | $0.00 | 121.6M |
| 2023-11-14 | 0.00 | $0.00 | 4.7M |
| 2023-11-13 | 0.00 | $0.00 | 3.5M |
| 2023-11-10 | 0.00 | $0.00 | 11.8M |
| 2023-11-09 | 0.00 | $0.00 | 85.2M |
| 2023-11-08 | 0.00 | $0.00 | 58.9M |
| 2023-11-07 | 0.00 | $0.00 | 116.0M |
| 2023-11-06 | 0.00 | $0.00 | 75.8M |
| 2023-11-03 | 0.00 | $0.00 | 39.9M |
| 2023-11-02 | 0.00 | $0.00 | 4.0M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | 500000 |
| 2023-10-30 | 0.00 | $0.00 | 177522 |
| 2023-10-27 | 0.00 | $0.00 | 1.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | 0.00 | $0.00 | 1.3M |
| 2023-10-24 | 0.00 | $0.00 | 844129 |
| 2023-10-23 | 0.00 | $0.00 | 303500 |
| 2023-10-20 | 0.00 | $0.00 | 6.6M |
| 2023-10-19 | 0.00 | $0.00 | 5.0M |
| 2023-10-18 | 0.00 | $0.00 | 3.0M |
| 2023-10-17 | 0.00 | $0.00 | 3.5M |
| 2023-10-16 | 0.00 | $0.00 | 3.9M |
| 2023-10-13 | 0.00 | $0.00 | 1.6M |
| 2023-10-12 | 0.00 | $0.00 | 12.8M |
| 2023-10-11 | 0.00 | $0.00 | 6.4M |
| 2023-10-10 | 0.00 | $0.00 | 3.3M |
| 2023-10-09 | 0.00 | $0.00 | 110000 |
| 2023-10-06 | 0.00 | $0.00 | 42433 |
| 2023-10-05 | 0.00 | $0.00 | 1.1M |
| 2023-10-04 | 0.00 | $0.00 | 1.7M |
| 2023-10-03 | 0.00 | $0.00 | 2.3M |
| 2023-10-02 | 0.00 | $0.00 | 5.3M |
| 2023-09-29 | 0.00 | $0.00 | 666900 |
| 2023-09-28 | 0.00 | $0.00 | 12.3M |
| 2023-09-27 | 0.00 | $0.00 | 68500 |
| 2023-09-26 | 0.00 | $0.00 | 16.7M |
| 2023-09-25 | 0.00 | $0.00 | 8.6M |
| 2023-09-22 | 0.00 | $0.00 | 400000 |
| 2023-09-21 | 0.00 | $0.00 | 7.9M |
| 2023-09-20 | 0.00 | $0.00 | 200000 |
| 2023-09-19 | 0.00 | $0.00 | 600020 |
| 2023-09-18 | 0.00 | $0.00 | 14.1M |
| 2023-09-15 | 0.00 | $0.00 | 3.2M |
| 2023-09-14 | 0.00 | $0.00 | 20.5M |
| 2023-09-13 | 0.00 | $0.00 | 999999 |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | 0.00 | $0.00 | 780080 |
| 2023-09-08 | 0.00 | $0.00 | 310000 |
| 2023-09-07 | 0.00 | $0.00 | 5.0M |
| 2023-09-06 | 0.00 | $0.00 | 3.4M |
| 2023-09-05 | 0.00 | $0.00 | 14.0M |
| 2023-09-01 | 0.00 | $0.00 | 7.7M |
| 2023-08-31 | 0.00 | $0.00 | 4.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.5M |
| 2023-08-29 | 0.00 | $0.00 | 119.7M |
| 2023-08-28 | 0.00 | $0.00 | 21.9M |
| 2023-08-25 | 0.00 | $0.00 | 130.1M |
| 2023-08-24 | 0.00 | $0.00 | 65.1M |
| 2023-08-23 | 0.00 | $0.00 | 32.5M |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | 0.00 | $0.00 | 860500 |
| 2023-08-18 | 0.00 | $0.00 | 11.4M |
| 2023-08-17 | 0.00 | $0.00 | 50000 |
| 2023-08-16 | 0.00 | $0.00 | 3.2M |
| 2023-08-15 | 0.00 | $0.00 | 7.2M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | 0.00 | $0.00 | 2.5M |
| 2023-08-10 | 0.00 | $0.00 | 300000 |
| 2023-08-09 | 0.00 | $0.00 | 11.0M |
| 2023-08-08 | 0.00 | $0.00 | 4.2M |
| 2023-08-07 | 0.00 | $0.00 | 451667 |
| 2023-08-04 | 0.00 | $0.00 | 326666 |
| 2023-08-03 | 0.00 | $0.00 | 1.5M |
| 2023-08-02 | 0.00 | $0.00 | 2.8M |
| 2023-08-01 | 0.00 | $0.00 | 1.5M |
| 2023-07-31 | 0.00 | $0.00 | 233333 |
| 2023-07-28 | 0.00 | $0.00 | 160000 |
| 2023-07-27 | 0.00 | $0.00 | 651 |
| 2023-07-26 | 0.00 | $0.00 | 300000 |
| 2023-07-25 | 0.00 | $0.00 | 1.1M |
| 2023-07-24 | 0.00 | $0.00 | 5.4M |
| 2023-07-21 | 0.00 | $0.00 | 3.4M |
| 2023-07-20 | 0.00 | $0.00 | 896699 |
| 2023-07-19 | 0.00 | $0.00 | 514999 |
| 2023-07-18 | 0.00 | $0.00 | 18.5M |
| 2023-07-17 | 0.00 | $0.00 | 13.8M |
| 2023-07-14 | 0.00 | $0.00 | 2.7M |
| 2023-07-13 | 0.00 | $0.00 | 358333 |
| 2023-07-12 | 0.00 | $0.00 | 190000 |
| 2023-07-11 | 0.00 | $0.00 | 64.2M |
| 2023-07-10 | 0.00 | $0.00 | 995700 |
| 2023-07-07 | 0.00 | $0.00 | 24.5M |
| 2023-07-06 | 0.00 | $0.00 | 10.5M |
| 2023-07-05 | 0.00 | $0.00 | 51.7M |
| 2023-07-03 | 0.00 | $0.00 | 83333 |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.8M |
| 2023-06-28 | 0.00 | $0.00 | 5.4M |
| 2023-06-27 | 0.00 | $0.00 | 3.0M |
| 2023-06-26 | 0.00 | $0.00 | 7.8M |
| 2023-06-23 | 0.00 | $0.00 | 31.4M |
| 2023-06-22 | 0.00 | $0.00 | 1.2M |
| 2023-06-21 | 0.00 | $0.00 | 38.5M |
| 2023-06-20 | 0.00 | $0.00 | 750003 |
| 2023-06-16 | 0.00 | $0.00 | 998667 |
| 2023-06-15 | 0.00 | $0.00 | 995000 |
| 2023-06-14 | 0.00 | $0.00 | 247600 |
| 2023-06-13 | 0.00 | $0.00 | 9.9M |
| 2023-06-12 | 0.00 | $0.00 | 5.6M |
| 2023-06-09 | 0.00 | $0.00 | 212333 |
| 2023-06-08 | 0.00 | $0.00 | 2.2M |
| 2023-06-07 | 0.00 | $0.00 | 739686 |
| 2023-06-06 | 0.00 | $0.00 | 14.0M |
| 2023-06-05 | 0.00 | $0.00 | 7.4M |
| 2023-06-02 | 0.00 | $0.00 | 1.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.2M |
| 2023-05-31 | 0.00 | $0.00 | 700000 |
| 2023-05-30 | 0.00 | $0.00 | 409000 |
| 2023-05-26 | 0.00 | $0.00 | 2.2M |
| 2023-05-25 | 0.00 | $0.00 | 3.2M |
| 2023-05-24 | 0.00 | $0.00 | 39.4M |
| 2023-05-23 | 0.00 | $0.00 | 4.1M |
| 2023-05-22 | 0.00 | $0.00 | 4.8M |
| 2023-05-19 | 0.00 | $0.00 | 5.6M |
| 2023-05-18 | 0.00 | $0.00 | 16.5M |
| 2023-05-17 | 0.00 | $0.00 | 10.6M |
| 2023-05-16 | 0.00 | $0.00 | 3.3M |
| 2023-05-15 | 0.00 | $0.00 | 5.7M |
| 2023-05-12 | 0.00 | $0.00 | 237500 |
| 2023-05-11 | 0.00 | $0.00 | 730800 |
| 2023-05-10 | 0.00 | $0.00 | 2.0M |
| 2023-05-09 | 0.00 | $0.00 | 8.1M |
| 2023-05-08 | 0.00 | $0.00 | 10.3M |
| 2023-05-05 | 0.00 | $0.00 | 2.2M |
| 2023-05-04 | 0.00 | $0.00 | 19.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | 0.00 | $0.00 | 5.5M |
| 2023-05-01 | 0.00 | $0.00 | 13.5M |
| 2023-04-28 | 0.00 | $0.00 | 6.9M |
| 2023-04-27 | 0.00 | $0.00 | 13.1M |
| 2023-04-26 | 0.00 | $0.00 | 26.8M |
| 2023-04-25 | 0.00 | $0.00 | 113.8M |
| 2023-04-24 | 0.00 | $0.00 | 22.6M |
| 2023-04-21 | 0.00 | $0.00 | 115.7M |
| 2023-04-20 | 0.00 | $0.00 | 5.1M |
| 2023-04-19 | 0.00 | $0.00 | 14.3M |
| 2023-04-18 | 0.00 | $0.00 | 1.0M |
| 2023-04-17 | 0.00 | $0.00 | 920902 |
| 2023-04-14 | 0.00 | $0.00 | 157000 |
| 2023-04-13 | 0.00 | $0.00 | 71.0M |
| 2023-04-12 | 0.00 | $0.00 | 66.8M |
| 2023-04-11 | 0.00 | $0.00 | 52.0M |
| 2023-04-10 | 0.00 | $0.00 | 36.8M |
| 2023-04-06 | 0.00 | $0.00 | 53.5M |
| 2023-04-05 | 0.00 | $0.00 | 78.0M |
| 2023-04-04 | 0.00 | $0.00 | 52.4M |
| 2023-04-03 | 0.00 | $0.00 | 28.7M |
| 2023-03-31 | 0.00 | $0.00 | 3.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.00 | $0.00 | 6.3M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.00 | $0.00 | 7.1M |
| 2023-03-24 | 0.00 | $0.00 | 234600 |
| 2023-03-23 | 0.00 | $0.00 | 4.6M |
| 2023-03-22 | 0.00 | $0.00 | 132.1M |
| 2023-03-21 | 0.00 | $0.00 | 8.1M |
| 2023-03-20 | 0.00 | $0.00 | 24.3M |
| 2023-03-17 | 0.00 | $0.00 | 18.9M |
| 2023-03-16 | 0.00 | $0.00 | 15.8M |
| 2023-03-15 | 0.00 | $0.00 | 237.3M |
| 2023-03-14 | 0.00 | $0.00 | 21.4M |
| 2023-03-13 | 0.00 | $0.00 | 105.8M |
| 2023-03-10 | 0.00 | $0.00 | 19.0M |
| 2023-03-09 | 0.00 | $0.00 | 5.8M |
| 2023-03-08 | 0.00 | $0.00 | 501220 |
| 2023-03-07 | 0.00 | $0.00 | 201751 |
| 2023-03-06 | 0.00 | $0.00 | 16.0M |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 1.6M |
| 2023-03-01 | 0.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | 9.9M |
| 2023-02-24 | 0.00 | $0.00 | 2.6M |
| 2023-02-23 | 0.00 | $0.00 | 7.4M |
| 2023-02-22 | 0.00 | $0.00 | 3.8M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | 0.00 | $0.00 | 2.3M |
| 2023-02-16 | 0.00 | $0.00 | 4.1M |
| 2023-02-15 | 0.00 | $0.00 | 350000 |
| 2023-02-14 | 0.00 | $0.00 | 1.7M |
| 2023-02-13 | 0.00 | $0.00 | 2.5M |
| 2023-02-10 | 0.00 | $0.00 | 12.4M |
| 2023-02-09 | 0.00 | $0.00 | 9.0M |
| 2023-02-08 | 0.00 | $0.00 | 9.6M |
| 2023-02-07 | 0.00 | $0.00 | 5.3M |
| 2023-02-06 | 0.00 | $0.00 | 33.5M |
| 2023-02-03 | 0.00 | $0.00 | 27.5M |
| 2023-02-02 | 0.00 | $0.00 | 7.9M |
| 2023-02-01 | 0.00 | $0.00 | 3.3M |
| 2023-01-31 | 0.00 | $0.00 | 4.0M |
| 2023-01-30 | 0.00 | $0.00 | 3.9M |
| 2023-01-27 | 0.00 | $0.00 | 12.4M |
| 2023-01-26 | 0.00 | $0.00 | 3.2M |
| 2023-01-25 | 0.00 | $0.00 | 3.1M |
| 2023-01-24 | 0.00 | $0.00 | 25.9M |
| 2023-01-23 | 0.00 | $0.00 | 213.2M |
| 2023-01-20 | 0.00 | $0.00 | 4.5M |
| 2023-01-19 | 0.00 | $0.00 | 29.3M |
| 2023-01-18 | 0.00 | $0.00 | 143.7M |
| 2023-01-17 | 0.00 | $0.00 | 5.0M |
| 2023-01-13 | 0.00 | $0.00 | 6.6M |
| 2023-01-12 | 0.00 | $0.00 | 33.3M |
| 2023-01-11 | 0.00 | $0.00 | 3.2M |
| 2023-01-10 | 0.00 | $0.00 | 15.8M |
| 2023-01-09 | 0.00 | $0.00 | 5.1M |
| 2023-01-06 | 0.00 | $0.00 | 7.0M |
| 2023-01-05 | 0.00 | $0.00 | 32.0M |
| 2023-01-04 | 0.00 | $0.00 | 1.8M |
| 2023-01-03 | 0.00 | $0.00 | 2.1M |
| 2022-12-30 | 0.00 | $0.00 | 18.2M |
| 2022-12-29 | 0.00 | $0.00 | 28.0M |
| 2022-12-28 | 0.00 | $0.00 | 59.4M |
| 2022-12-27 | 0.00 | $0.00 | 10.4M |
| 2022-12-23 | 0.00 | $0.00 | 10.8M |
| 2022-12-22 | 0.00 | $0.00 | 7.1M |
| 2022-12-21 | 0.00 | $0.00 | 38.0M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 22.3M |
| 2022-12-16 | 0.00 | $0.00 | 4.0M |
| 2022-12-15 | 0.00 | $0.00 | 9.9M |
| 2022-12-14 | 0.00 | $0.00 | 585000 |
| 2022-12-13 | 0.00 | $0.00 | 14.7M |
| 2022-12-12 | 0.00 | $0.00 | 68.0M |
| 2022-12-09 | 0.00 | $0.00 | 9.9M |
| 2022-12-08 | 0.00 | $0.00 | 927847 |
| 2022-12-07 | 0.00 | $0.00 | 13.7M |
| 2022-12-06 | 0.00 | $0.00 | 6.9M |
| 2022-12-05 | 0.00 | $0.00 | 12.6M |
| 2022-12-02 | 0.00 | $0.00 | 68.5M |
| 2022-12-01 | 0.00 | $0.00 | 17.0M |
| 2022-11-30 | 0.00 | $0.00 | 6.9M |
| 2022-11-29 | 0.00 | $0.00 | 31.1M |
| 2022-11-28 | 0.00 | $0.00 | 15.3M |
| 2022-11-25 | 0.00 | $0.00 | 9.2M |
| 2022-11-23 | 0.00 | $0.00 | 30.7M |
| 2022-11-22 | 0.00 | $0.00 | 23.3M |
| 2022-11-21 | 0.00 | $0.00 | 15.8M |
| 2022-11-18 | 0.00 | $0.00 | 3.2M |
| 2022-11-17 | 0.00 | $0.00 | 1.8M |
| 2022-11-16 | 0.00 | $0.00 | 12.3M |
| 2022-11-15 | 0.00 | $0.00 | 34.9M |
| 2022-11-14 | 0.00 | $0.00 | 11.2M |
| 2022-11-11 | 0.00 | $0.00 | 46.3M |
| 2022-11-10 | 0.00 | $0.00 | 6.0M |
| 2022-11-09 | 0.00 | $0.00 | 35.3M |
| 2022-11-08 | 0.00 | $0.00 | 7.7M |
| 2022-11-07 | 0.00 | $0.00 | 32.9M |
| 2022-11-04 | 0.00 | $0.00 | 31.0M |
| 2022-11-03 | 0.00 | $0.00 | 33.8M |
| 2022-11-02 | 0.00 | $0.00 | 16.0M |
| 2022-11-01 | 0.00 | $0.00 | 22.7M |
| 2022-10-31 | 0.00 | $0.00 | 15.9M |
| 2022-10-28 | 0.00 | $0.00 | 31.8M |
| 2022-10-27 | 0.00 | $0.00 | 13.8M |
| 2022-10-26 | 0.00 | $0.00 | 37.3M |
| 2022-10-25 | 0.00 | $0.00 | 3.7M |
| 2022-10-24 | 0.00 | $0.00 | 3.1M |
| 2022-10-21 | 0.00 | $0.00 | 1.5M |
| 2022-10-20 | 0.00 | $0.00 | 86.5M |
| 2022-10-19 | 0.00 | $0.00 | 6.7M |
| 2022-10-18 | 0.00 | $0.00 | 35.7M |
| 2022-10-17 | 0.00 | $0.00 | 10.8M |
| 2022-10-14 | 0.00 | $0.00 | 17.4M |
| 2022-10-13 | 0.00 | $0.00 | 9.9M |
| 2022-10-12 | 0.00 | $0.00 | 7.2M |
| 2022-10-11 | 0.00 | $0.00 | 25.6M |
| 2022-10-10 | 0.00 | $0.00 | 13.2M |
| 2022-10-07 | 0.00 | $0.00 | 2.7M |
| 2022-10-06 | 0.00 | $0.00 | 3.7M |
| 2022-10-05 | 0.00 | $0.00 | 13.2M |
| 2022-10-04 | 0.00 | $0.00 | 19.9M |
| 2022-10-03 | 0.00 | $0.00 | 34.4M |
| 2022-09-30 | 0.00 | $0.00 | 60.2M |
| 2022-09-29 | 0.00 | $0.00 | 25.7M |
| 2022-09-28 | 0.00 | $0.00 | 7.9M |
| 2022-09-27 | 0.00 | $0.00 | 35.4M |
| 2022-09-26 | 0.00 | $0.00 | 24.0M |
| 2022-09-23 | 0.00 | $0.00 | 43.7M |
| 2022-09-22 | 0.00 | $0.00 | 81.8M |
| 2022-09-21 | 0.00 | $0.00 | 70.2M |
| 2022-09-20 | 0.00 | $0.00 | 252.2M |
| 2022-09-19 | 0.00 | $0.00 | 74.1M |
| 2022-09-16 | 0.00 | $0.00 | 40.2M |
| 2022-09-15 | 0.00 | $0.00 | 26.6M |
| 2022-09-14 | 0.00 | $0.00 | 113.3M |
| 2022-09-13 | 0.00 | $0.00 | 167.6M |
| 2022-09-12 | 0.00 | $0.00 | 618.0M |
| 2022-09-09 | 0.00 | $0.00 | 5.7M |
| 2022-09-08 | 0.00 | $0.00 | 12.0M |
| 2022-09-07 | 0.00 | $0.00 | 22.7M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | 0.00 | $0.00 | 3.6M |
| 2022-09-01 | 0.00 | $0.00 | 14.9M |
| 2022-08-31 | 0.00 | $0.00 | 2.8M |
| 2022-08-30 | 0.00 | $0.00 | 9.6M |
| 2022-08-29 | 0.00 | $0.00 | 2.8M |
| 2022-08-26 | 0.00 | $0.00 | 8.4M |
| 2022-08-25 | 0.00 | $0.00 | 13.2M |
| 2022-08-24 | 0.00 | $0.00 | 2.6M |
| 2022-08-23 | 0.00 | $0.00 | 31.1M |
| 2022-08-22 | 0.00 | $0.00 | 5.0M |
| 2022-08-19 | 0.00 | $0.00 | 60.6M |
| 2022-08-18 | 0.00 | $0.00 | 4.2M |
| 2022-08-17 | 0.00 | $0.00 | 32.5M |
| 2022-08-16 | 0.00 | $0.00 | 27.6M |
| 2022-08-15 | 0.00 | $0.00 | 12.9M |
| 2022-08-12 | 0.00 | $0.00 | 10.5M |
| 2022-08-11 | 0.00 | $0.00 | 56.1M |
| 2022-08-10 | 0.00 | $0.00 | 9.5M |
| 2022-08-09 | 0.00 | $0.00 | 25.9M |
| 2022-08-08 | 0.00 | $0.00 | 66.2M |
| 2022-08-05 | 0.00 | $0.00 | 34.7M |
| 2022-08-04 | 0.00 | $0.00 | 10.3M |
| 2022-08-03 | 0.00 | $0.00 | 39.3M |
| 2022-08-02 | 0.00 | $0.00 | 51.6M |
| 2022-08-01 | 0.00 | $0.00 | 79.6M |
| 2022-07-29 | 0.00 | $0.00 | 44.0M |
| 2022-07-28 | 0.00 | $0.00 | 8.9M |
| 2022-07-27 | 0.00 | $0.00 | 2.7M |
| 2022-07-26 | 0.00 | $0.00 | 18.1M |
| 2022-07-25 | 0.00 | $0.00 | 15.1M |
| 2022-07-22 | 0.00 | $0.00 | 21.5M |
| 2022-07-21 | 0.00 | $0.00 | 18.3M |
| 2022-07-20 | 0.00 | $0.00 | 7.7M |
| 2022-07-19 | 0.00 | $0.00 | 29.8M |
| 2022-07-18 | 0.00 | $0.00 | 31.5M |
| 2022-07-15 | 0.00 | $0.00 | 5.6M |
| 2022-07-14 | 0.00 | $0.00 | 28.7M |
| 2022-07-13 | 0.00 | $0.00 | 18.8M |
| 2022-07-12 | 0.00 | $0.00 | 83.0M |
| 2022-07-11 | 0.00 | $0.00 | 106.5M |
| 2022-07-08 | 0.00 | $0.00 | 27.1M |
| 2022-07-07 | 0.00 | $0.00 | 33.8M |
| 2022-07-06 | 0.00 | $0.00 | 14.4M |
| 2022-07-05 | 0.00 | $0.00 | 40.6M |
| 2022-07-01 | 0.00 | $0.00 | 261.5M |
| 2022-06-30 | 0.00 | $0.00 | 30.6M |
| 2022-06-29 | 0.00 | $0.00 | 66.9M |
| 2022-06-28 | 0.00 | $0.00 | 140.5M |
| 2022-06-27 | 0.00 | $0.00 | 63.9M |
| 2022-06-24 | 0.00 | $0.00 | 43.1M |
| 2022-06-23 | 0.00 | $0.00 | 115.6M |
| 2022-06-22 | 0.00 | $0.00 | 30.3M |
| 2022-06-21 | 0.00 | $0.00 | 98.5M |
| 2022-06-17 | 0.00 | $0.00 | 11.7M |
| 2022-06-16 | 0.00 | $0.00 | 45.5M |
| 2022-06-15 | 0.00 | $0.00 | 10.0M |
| 2022-06-14 | 0.00 | $0.00 | 8.2M |
| 2022-06-13 | 0.00 | $0.00 | 31.9M |
| 2022-06-10 | 0.00 | $0.00 | 23.9M |
| 2022-06-09 | 0.00 | $0.00 | 9.7M |
| 2022-06-08 | 0.00 | $0.00 | 42.6M |
| 2022-06-07 | 0.00 | $0.00 | 16.3M |
| 2022-06-06 | 0.00 | $0.00 | 34.6M |
| 2022-06-03 | 0.00 | $0.00 | 98.3M |
| 2022-06-02 | 0.00 | $0.00 | 30.8M |
| 2022-06-01 | 0.00 | $0.00 | 23.6M |
| 2022-05-31 | 0.00 | $0.00 | 18.7M |
| 2022-05-27 | 0.00 | $0.00 | 10.0M |
| 2022-05-26 | 0.00 | $0.00 | 61.7M |
| 2022-05-25 | 0.00 | $0.00 | 65.5M |
| 2022-05-24 | 0.00 | $0.00 | 138.8M |
| 2022-05-23 | 0.00 | $0.00 | 101.7M |
| 2022-05-20 | 0.00 | $0.00 | 13.9M |
| 2022-05-19 | 0.00 | $0.00 | 254.6M |
| 2022-05-18 | 0.00 | $0.00 | 88.5M |
| 2022-05-17 | 0.00 | $0.00 | 114.3M |
| 2022-05-16 | 0.00 | $0.00 | 204.3M |
| 2022-05-13 | 0.00 | $0.00 | 92.0M |
| 2022-05-12 | 0.00 | $0.00 | 26.2M |
| 2022-05-11 | 0.00 | $0.00 | 28.4M |
| 2022-05-10 | 0.00 | $0.00 | 23.4M |
| 2022-05-09 | 0.00 | $0.00 | 42.8M |
| 2022-05-06 | 0.00 | $0.00 | 43.5M |
| 2022-05-05 | 0.00 | $0.00 | 197.8M |
| 2022-05-04 | 0.00 | $0.00 | 70.0M |
| 2022-05-03 | 0.00 | $0.00 | 54.2M |
| 2022-05-02 | 0.00 | $0.00 | 13.3M |
| 2022-04-29 | 0.00 | $0.00 | 56.2M |
| 2022-04-28 | 0.00 | $0.00 | 7.4M |
| 2022-04-27 | 0.00 | $0.00 | 36.1M |
| 2022-04-26 | 0.00 | $0.00 | 73.0M |
| 2022-04-25 | 0.00 | $0.00 | 20.5M |
| 2022-04-22 | 0.00 | $0.00 | 56.8M |
| 2022-04-21 | 0.00 | $0.00 | 24.4M |
| 2022-04-20 | 0.00 | $0.00 | 19.1M |
| 2022-04-19 | 0.00 | $0.00 | 23.2M |
| 2022-04-18 | 0.00 | $0.00 | 61.8M |
| 2022-04-14 | 0.00 | $0.00 | 51.0M |
| 2022-04-13 | 0.00 | $0.00 | 89.2M |
| 2022-04-12 | 0.00 | $0.00 | 53.8M |
| 2022-04-11 | 0.00 | $0.00 | 68.0M |
| 2022-04-08 | 0.00 | $0.00 | 55.8M |
| 2022-04-07 | 0.00 | $0.00 | 142.1M |
| 2022-04-06 | 0.00 | $0.00 | 336.2M |
| 2022-04-05 | 0.00 | $0.00 | 78.5M |
| 2022-04-04 | 0.00 | $0.00 | 131.3M |
| 2022-04-01 | 0.00 | $0.00 | 56.0M |
| 2022-03-31 | 0.00 | $0.00 | 33.1M |
| 2022-03-30 | 0.00 | $0.00 | 76.1M |
| 2022-03-29 | 0.00 | $0.00 | 69.0M |
| 2022-03-28 | 0.00 | $0.00 | 51.0M |
| 2022-03-25 | 0.00 | $0.00 | 83.4M |
| 2022-03-24 | 0.00 | $0.00 | 33.2M |
| 2022-03-23 | 0.00 | $0.00 | 114.2M |
| 2022-03-22 | 0.00 | $0.00 | 52.8M |
| 2022-03-21 | 0.00 | $0.00 | 152.5M |
| 2022-03-18 | 0.00 | $0.00 | 8.4M |
| 2022-03-17 | 0.00 | $0.00 | 18.8M |
| 2022-03-16 | 0.00 | $0.00 | 19.5M |
| 2022-03-15 | 0.00 | $0.00 | 35.1M |
| 2022-03-14 | 0.00 | $0.00 | 11.3M |
| 2022-03-11 | 0.00 | $0.00 | 34.5M |
| 2022-03-10 | 0.00 | $0.00 | 13.1M |
| 2022-03-09 | 0.00 | $0.00 | 26.9M |
| 2022-03-08 | 0.00 | $0.00 | 22.4M |
| 2022-03-07 | 0.00 | $0.00 | 74.6M |
| 2022-03-04 | 0.00 | $0.00 | 11.7M |
| 2022-03-03 | 0.00 | $0.00 | 37.9M |
| 2022-03-02 | 0.00 | $0.00 | 16.4M |
| 2022-03-01 | 0.00 | $0.00 | 105.2M |
| 2022-02-28 | 0.00 | $0.00 | 53.6M |
| 2022-02-25 | 0.00 | $0.00 | 14.0M |
| 2022-02-24 | 0.00 | $0.00 | 40.0M |
| 2022-02-23 | 0.00 | $0.00 | 117.5M |
| 2022-02-22 | 0.00 | $0.00 | 27.8M |
| 2022-02-18 | 0.00 | $0.00 | 88.0M |
| 2022-02-17 | 0.00 | $0.00 | 40.4M |
| 2022-02-16 | 0.00 | $0.00 | 42.9M |
| 2022-02-15 | 0.00 | $0.00 | 11.3M |
| 2022-02-14 | 0.00 | $0.00 | 35.8M |
| 2022-02-11 | 0.00 | $0.00 | 107.6M |
| 2022-02-10 | 0.00 | $0.00 | 17.9M |
| 2022-02-09 | 0.00 | $0.00 | 35.2M |
| 2022-02-08 | 0.00 | $0.00 | 27.4M |
| 2022-02-07 | 0.00 | $0.00 | 186.3M |
| 2022-02-04 | 0.00 | $0.00 | 98.8M |
| 2022-02-03 | 0.00 | $0.00 | 326.5M |
| 2022-02-02 | 0.00 | $0.00 | 23.9M |
| 2022-02-01 | 0.00 | $0.00 | 106.9M |
| 2022-01-31 | 0.00 | $0.00 | 165.0M |
| 2022-01-28 | 0.00 | $0.00 | 48.6M |
| 2022-01-27 | 0.00 | $0.00 | 30.6M |
| 2022-01-26 | 0.00 | $0.00 | 46.7M |
| 2022-01-25 | 0.00 | $0.00 | 34.9M |
| 2022-01-24 | 0.00 | $0.00 | 187.8M |
| 2022-01-21 | 0.00 | $0.00 | 152.2M |
| 2022-01-20 | 0.00 | $0.00 | 167.5M |
| 2022-01-19 | 0.00 | $0.00 | 32.4M |
| 2022-01-18 | 0.00 | $0.00 | 83.0M |
| 2022-01-14 | 0.00 | $0.00 | 109.5M |
| 2022-01-13 | 0.00 | $0.00 | 77.2M |
| 2022-01-12 | 0.00 | $0.00 | 371.2M |
| 2022-01-11 | 0.00 | $0.00 | 219.0M |
| 2022-01-10 | 0.00 | $0.00 | 131.0M |
| 2022-01-07 | 0.00 | $0.00 | 80.6M |
| 2022-01-06 | 0.00 | $0.00 | 121.9M |
| 2022-01-05 | 0.00 | $0.00 | 116.3M |
| 2022-01-04 | 0.00 | $0.00 | 162.8M |
| 2022-01-03 | 0.00 | $0.00 | 194.1M |
| 2021-12-31 | 0.00 | $0.00 | 200.4M |
| 2021-12-30 | 0.00 | $0.00 | 158.0M |
| 2021-12-29 | 0.00 | $0.00 | 139.8M |
| 2021-12-28 | 0.00 | $0.00 | 106.4M |
| 2021-12-27 | 0.00 | $0.00 | 175.2M |
| 2021-12-23 | 0.00 | $0.00 | 311.3M |
| 2021-12-22 | 0.00 | $0.00 | 539.7M |
| 2021-12-21 | 0.00 | $0.00 | 185.1M |
| 2021-12-20 | 0.00 | $0.00 | 180.9M |
| 2021-12-17 | 0.00 | $0.00 | 189.8M |
| 2021-12-16 | 0.00 | $0.00 | 71.5M |
| 2021-12-15 | 0.00 | $0.00 | 78.2M |
| 2021-12-14 | 0.00 | $0.00 | 187.5M |
| 2021-12-13 | 0.00 | $0.00 | 105.8M |
| 2021-12-10 | 0.00 | $0.00 | 287.1M |
| 2021-12-09 | 0.00 | $0.00 | 189.3M |
| 2021-12-08 | 0.00 | $0.00 | 224.9M |
| 2021-12-07 | 0.00 | $0.00 | 251.1M |
| 2021-12-06 | 0.00 | $0.00 | 418.9M |
| 2021-12-03 | 0.00 | $0.00 | 255.4M |
| 2021-12-02 | 0.00 | $0.00 | 200.8M |
| 2021-12-01 | 0.00 | $0.00 | 378.7M |
| 2021-11-30 | 0.00 | $0.00 | 713.7M |
| 2021-11-29 | 0.00 | $0.00 | 68.0M |
| 2021-11-26 | 0.00 | $0.00 | 45.6M |
| 2021-11-24 | 0.00 | $0.00 | 81.5M |
| 2021-11-23 | 0.00 | $0.00 | 75.7M |
| 2021-11-22 | 0.00 | $0.00 | 144.8M |
| 2021-11-19 | 0.00 | $0.00 | 112.6M |
| 2021-11-18 | 0.00 | $0.00 | 93.0M |
| 2021-11-17 | 0.00 | $0.00 | 164.9M |
| 2021-11-16 | 0.00 | $0.00 | 175.2M |
| 2021-11-15 | 0.00 | $0.00 | 97.9M |
| 2021-11-12 | 0.00 | $0.00 | 137.7M |
| 2021-11-11 | 0.00 | $0.00 | 140.9M |
| 2021-11-10 | 0.00 | $0.00 | 148.6M |
| 2021-11-09 | 0.00 | $0.00 | 125.3M |
| 2021-11-08 | 0.00 | $0.00 | 194.0M |
| 2021-11-05 | 0.00 | $0.00 | 216.2M |
| 2021-11-04 | 0.00 | $0.00 | 217.7M |
| 2021-11-03 | 0.00 | $0.00 | 145.6M |
| 2021-11-02 | 0.00 | $0.00 | 152.8M |
| 2021-11-01 | 0.00 | $0.00 | 137.1M |
| 2021-10-29 | 0.00 | $0.00 | 175.8M |
| 2021-10-28 | 0.00 | $0.00 | 176.2M |
| 2021-10-27 | 0.00 | $0.00 | 135.5M |
| 2021-10-26 | 0.00 | $0.00 | 288.5M |
| 2021-10-25 | 0.00 | $0.00 | 227.2M |
| 2021-10-22 | 0.00 | $0.00 | 223.6M |
| 2021-10-21 | 0.00 | $0.00 | 373.2M |
| 2021-10-20 | 0.00 | $0.00 | 365.1M |
| 2021-10-19 | 0.00 | $0.00 | 918.7M |
| 2021-10-18 | 0.00 | $0.01 | 916.5M |
| 2021-10-15 | 0.00 | $0.00 | 557.2M |
| 2021-10-14 | 0.00 | $0.00 | 394.1M |
| 2021-10-13 | 0.00 | $0.00 | 293.0M |
| 2021-10-12 | 0.00 | $0.00 | 627.1M |
| 2021-10-11 | 0.00 | $0.00 | 938.9M |
| 2021-10-08 | 0.00 | $0.00 | 470.9M |
| 2021-10-07 | 0.00 | $0.00 | 180.7M |
| 2021-10-06 | 0.00 | $0.00 | 306.1M |
| 2021-10-05 | 0.00 | $0.00 | 376.4M |
| 2021-10-04 | 0.00 | $0.00 | 174.6M |
| 2021-10-01 | 0.00 | $0.00 | 317.4M |
| 2021-09-30 | 0.00 | $0.00 | 253.8M |
| 2021-09-29 | 0.00 | $0.00 | 113.4M |
| 2021-09-28 | 0.00 | $0.00 | 171.7M |
| 2021-09-27 | 0.00 | $0.00 | 256.2M |
| 2021-09-24 | 0.00 | $0.00 | 929.1M |
| 2021-09-23 | 0.00 | $0.00 | 358.2M |
| 2021-09-22 | 0.00 | $0.00 | 88.7M |
| 2021-09-21 | 0.00 | $0.00 | 139.4M |
| 2021-09-20 | 0.00 | $0.00 | 235.7M |
| 2021-09-17 | 0.00 | $0.00 | 341.0M |
| 2021-09-16 | 0.00 | $0.00 | 246.3M |
| 2021-09-15 | 0.00 | $0.00 | 234.6M |
| 2021-09-14 | 0.00 | $0.00 | 176.5M |
| 2021-09-13 | 0.00 | $0.00 | 154.0M |
| 2021-09-10 | 0.00 | $0.00 | 139.3M |
| 2021-09-09 | 0.00 | $0.00 | 77.4M |
| 2021-09-08 | 0.00 | $0.00 | 37.6M |
| 2021-09-07 | 0.00 | $0.00 | 259.2M |
| 2021-09-03 | 0.00 | $0.00 | 99.2M |
| 2021-09-02 | 0.00 | $0.00 | 61.8M |
| 2021-09-01 | 0.00 | $0.00 | 53.1M |
| 2021-08-31 | 0.00 | $0.00 | 36.9M |
| 2021-08-30 | 0.00 | $0.00 | 96.1M |
| 2021-08-27 | 0.00 | $0.00 | 7.9M |
| 2021-08-26 | 0.00 | $0.00 | 43.0M |
| 2021-08-25 | 0.00 | $0.00 | 107.1M |
| 2021-08-24 | 0.00 | $0.00 | 47.5M |
| 2021-08-23 | 0.00 | $0.00 | 14.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.0M |
| 2021-08-19 | 0.00 | $0.00 | 10.4M |
| 2021-08-18 | 0.00 | $0.00 | 7.1M |
| 2021-08-17 | 0.00 | $0.00 | 16.4M |
| 2021-08-16 | 0.00 | $0.00 | 127.5M |
| 2021-08-13 | 0.01 | $0.00 | 10.4M |
| 2021-08-12 | 0.01 | $0.00 | 3.2M |
| 2021-08-11 | 0.01 | $0.00 | 3.5M |
| 2021-08-10 | 0.01 | $0.00 | 3.3M |
| 2021-08-09 | 0.01 | $0.00 | 1.4M |
| 2021-08-06 | 0.01 | $0.00 | 8.2M |
| 2021-08-05 | 0.01 | $0.00 | 4.7M |
| 2021-08-04 | 0.01 | $0.00 | 5.9M |
| 2021-08-03 | 0.01 | $0.00 | 12.6M |
| 2021-08-02 | 0.01 | $0.01 | 12.4M |
| 2021-07-30 | 0.01 | $0.00 | 20.8M |
| 2021-07-29 | 0.01 | $0.01 | 8.0M |
| 2021-07-28 | 0.01 | $0.01 | 10.5M |
| 2021-07-27 | 0.01 | $0.01 | 5.3M |
| 2021-07-26 | 0.01 | $0.01 | 11.5M |
| 2021-07-23 | 0.01 | $0.01 | 7.2M |
| 2021-07-22 | 0.01 | $0.01 | 10.9M |
| 2021-07-21 | 0.01 | $0.01 | 13.3M |
| 2021-07-20 | 0.01 | $0.01 | 5.8M |
| 2021-07-19 | 0.02 | $0.01 | 3.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 66.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 66.1M |
| 2026-07-14 | 0.00 | $0.00 | 34.8M |
| 2026-07-13 | 0.00 | $0.00 | 997900 |
| 2026-07-10 | 0.00 | $0.00 | 2.9M |
| 2026-07-09 | 0.00 | $0.00 | 24.0M |
| 2026-07-08 | 0.00 | $0.00 | 79.8M |
| 2026-07-07 | 0.00 | $0.00 | 53.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.3M |
| 2026-07-02 | 0.00 | $0.00 | 31.1M |
| 2026-07-01 | 0.00 | $0.00 | 70.4M |
| 2026-06-30 | 0.00 | $0.00 | 5.5M |
| 2026-06-29 | 0.00 | $0.00 | 5.8M |
| 2026-06-26 | 0.00 | $0.00 | 7.9M |
| 2026-06-25 | 0.00 | $0.00 | 12.0M |
| 2026-06-24 | 0.00 | $0.00 | 3.3M |
| 2026-06-23 | 0.00 | $0.00 | 3.3M |
| 2026-06-22 | 0.00 | $0.00 | 13.2M |
| 2026-06-18 | 0.00 | $0.00 | 4.3M |
| 2026-06-17 | 0.00 | $0.00 | 4.6M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | 0.00 | $0.00 | 5.4M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 997900 |
| 2026-06-10 | 0.00 | $0.00 | 945801 |
| 2026-06-09 | 0.00 | $0.00 | 4.7M |
| 2026-06-08 | 0.00 | $0.00 | 8.5M |
| 2026-06-05 | 0.00 | $0.00 | 39.8M |
| 2026-06-04 | 0.00 | $0.00 | 2.2M |
| 2026-06-03 | 0.00 | $0.00 | 420141 |
| 2026-06-02 | 0.00 | $0.00 | 11.7M |
| 2026-06-01 | 0.00 | $0.00 | 14.6M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 11.5M |
| 2026-05-27 | 0.00 | $0.00 | 22.4M |
| 2026-05-26 | 0.00 | $0.00 | 2.0M |
| 2026-05-22 | 0.00 | $0.00 | 1.0M |
| 2026-05-21 | 0.00 | $0.00 | 2.8M |
| 2026-05-20 | 0.00 | $0.00 | 2.5M |
| 2026-05-19 | 0.00 | $0.00 | 14.7M |
| 2026-05-18 | 0.00 | $0.00 | 5.0M |
| 2026-05-15 | 0.00 | $0.00 | 38.2M |
| 2026-05-14 | 0.00 | $0.00 | 17.7M |
| 2026-05-13 | 0.00 | $0.00 | 29.1M |
| 2026-05-12 | 0.00 | $0.00 | 24.6M |
| 2026-05-11 | 0.00 | $0.00 | 23.7M |
| 2026-05-08 | 0.00 | $0.00 | 5.4M |
| 2026-05-07 | 0.00 | $0.00 | 7.2M |
| 2026-05-06 | 0.00 | $0.00 | 10.3M |
| 2026-05-05 | 0.00 | $0.00 | 62.4M |
| 2026-05-04 | 0.00 | $0.00 | 10.9M |
| 2026-05-01 | 0.00 | $0.00 | 40.2M |
| 2026-04-30 | 0.00 | $0.00 | 51.6M |
| 2026-04-29 | 0.00 | $0.00 | 74.8M |
| 2026-04-28 | 0.00 | $0.00 | 88.2M |
| 2026-04-27 | 0.00 | $0.00 | 52.5M |
| 2026-04-24 | 0.00 | $0.00 | 35.2M |
| 2026-04-23 | 0.00 | $0.00 | 35.8M |
| 2026-04-22 | 0.00 | $0.00 | 41.6M |
| 2026-04-21 | 0.00 | $0.00 | 49.6M |
| 2026-04-20 | 0.00 | $0.00 | 17.5M |
| 2026-04-17 | 0.00 | $0.00 | 32.1M |
| 2026-04-16 | 0.00 | $0.00 | 73.7M |
| 2026-04-15 | 0.00 | $0.00 | 57.8M |
| 2026-04-14 | 0.00 | $0.00 | 3.9M |
| 2026-04-13 | 0.00 | $0.00 | 3.5M |
| 2026-04-10 | 0.00 | $0.00 | 52.2M |
| 2026-04-09 | 0.00 | $0.00 | 45.5M |
| 2026-04-08 | 0.00 | $0.00 | 4.2M |
| 2026-04-07 | 0.00 | $0.00 | 12.1M |
| 2026-04-06 | 0.00 | $0.00 | 19.9M |
| 2026-04-02 | 0.00 | $0.00 | 77.0M |
| 2026-04-01 | 0.00 | $0.00 | 11.7M |
| 2026-03-31 | 0.00 | $0.00 | 6.0M |
| 2026-03-30 | 0.00 | $0.00 | 20.0M |
| 2026-03-27 | 0.00 | $0.00 | 64.0M |
| 2026-03-26 | 0.00 | $0.00 | 17.1M |
| 2026-03-25 | 0.00 | $0.00 | 39.6M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 9.4M |
| 2026-03-20 | 0.00 | $0.00 | 1.8M |
| 2026-03-19 | 0.00 | $0.00 | 31.5M |
| 2026-03-18 | 0.00 | $0.00 | 22.5M |
| 2026-03-17 | 0.00 | $0.00 | 18.0M |
| 2026-03-16 | 0.00 | $0.00 | 13.5M |
| 2026-03-13 | 0.00 | $0.00 | 9.3M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 65.4M |
| 2026-03-10 | 0.00 | $0.00 | 3.3M |
| 2026-03-09 | 0.00 | $0.00 | 4.1M |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 6.2M |
| 2026-03-04 | 0.00 | $0.00 | 2.6M |
| 2026-03-03 | 0.00 | $0.00 | 21.1M |
| 2026-03-02 | 0.00 | $0.00 | 30.4M |
| 2026-02-27 | 0.00 | $0.00 | 39.6M |
| 2026-02-26 | 0.00 | $0.00 | 15.0M |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 6.5M |
| 2026-02-23 | 0.00 | $0.00 | 17.1M |
| 2026-02-20 | 0.00 | $0.00 | 24.2M |
| 2026-02-19 | 0.00 | $0.00 | 53.1M |
| 2026-02-18 | 0.00 | $0.00 | 7.4M |
| 2026-02-17 | 0.00 | $0.00 | 5.5M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | 0.00 | $0.00 | 20.6M |
| 2026-02-11 | 0.00 | $0.00 | 58.2M |
| 2026-02-10 | 0.00 | $0.00 | 17.2M |
| 2026-02-09 | 0.00 | $0.00 | 16.4M |
| 2026-02-06 | 0.00 | $0.00 | 28.3M |
| 2026-02-05 | 0.00 | $0.00 | 31.8M |
| 2026-02-04 | 0.00 | $0.00 | 37.0M |
| 2026-02-03 | 0.00 | $0.00 | 8.7M |
| 2026-02-02 | 0.00 | $0.00 | 19.3M |
| 2026-01-30 | 0.00 | $0.00 | 33.3M |
| 2026-01-29 | 0.00 | $0.00 | 17.8M |
| 2026-01-28 | 0.00 | $0.00 | 46.2M |
| 2026-01-27 | 0.00 | $0.00 | 16.1M |
| 2026-01-26 | 0.00 | $0.00 | 25.5M |
| 2026-01-23 | 0.00 | $0.00 | 45.4M |
| 2026-01-22 | 0.00 | $0.00 | 5.0M |
| 2026-01-21 | 0.00 | $0.00 | 31.3M |
| 2026-01-20 | 0.00 | $0.00 | 33.0M |
| 2026-01-16 | 0.00 | $0.00 | 109.9M |
| 2026-01-15 | 0.00 | $0.00 | 15.2M |
| 2026-01-14 | 0.00 | $0.00 | 24.7M |
| 2026-01-13 | 0.00 | $0.00 | 36.5M |
| 2026-01-12 | 0.00 | $0.00 | 41.1M |
| 2026-01-09 | 0.00 | $0.00 | 687598 |
| 2026-01-08 | 0.00 | $0.00 | 24.9M |
| 2026-01-07 | 0.00 | $0.00 | 19.3M |
| 2026-01-06 | 0.00 | $0.00 | 551000 |
| 2026-01-05 | 0.00 | $0.00 | 4.7M |
| 2026-01-02 | 0.00 | $0.00 | 8.9M |
| 2025-12-31 | 0.00 | $0.00 | 2.9M |
| 2025-12-30 | 0.00 | $0.00 | 8.3M |
| 2025-12-29 | 0.00 | $0.00 | 4.7M |
| 2025-12-26 | 0.00 | $0.00 | 1.8M |
| 2025-12-24 | 0.00 | $0.00 | 27.8M |
| 2025-12-23 | 0.00 | $0.00 | 14.3M |
| 2025-12-22 | 0.00 | $0.00 | 750000 |
| 2025-12-19 | 0.00 | $0.00 | 56.2M |
| 2025-12-18 | 0.00 | $0.00 | 270050 |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 3.3M |
| 2025-12-15 | 0.00 | $0.00 | 4.7M |
| 2025-12-12 | 0.00 | $0.00 | 6.0M |
| 2025-12-11 | 0.00 | $0.00 | 1.6M |
| 2025-12-10 | 0.00 | $0.00 | 13.1M |
| 2025-12-09 | 0.00 | $0.00 | 32.9M |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 324500 |
| 2025-12-04 | 0.00 | $0.00 | 182250 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 7.4M |
| 2025-12-01 | 0.00 | $0.00 | 4.3M |
| 2025-11-28 | 0.00 | $0.00 | 1.2M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | 11.1M |
| 2025-11-24 | 0.00 | $0.00 | 7.6M |
| 2025-11-21 | 0.00 | $0.00 | 4.8M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 59.4M |
| 2025-11-18 | 0.00 | $0.00 | 29.9M |
| 2025-11-17 | 0.00 | $0.00 | 410000 |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 14.5M |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 42.5M |
| 2025-11-07 | 0.00 | $0.00 | 3.5M |
| 2025-11-06 | 0.00 | $0.00 | 8.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.5M |
| 2025-11-04 | 0.00 | $0.00 | 37.2M |
| 2025-11-03 | 0.00 | $0.00 | 8.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.8M |
| 2025-10-30 | 0.00 | $0.00 | 21.1M |
| 2025-10-29 | 0.00 | $0.00 | 454500 |
| 2025-10-28 | 0.00 | $0.00 | 192720 |
| 2025-10-27 | 0.00 | $0.00 | 240000 |
| 2025-10-24 | 0.00 | $0.00 | 24.8M |
| 2025-10-23 | 0.00 | $0.00 | 1.9M |
| 2025-10-22 | 0.00 | $0.00 | 5.3M |
| 2025-10-21 | 0.00 | $0.00 | 14.9M |
| 2025-10-20 | 0.00 | $0.00 | 24.4M |
| 2025-10-17 | 0.00 | $0.00 | 8.3M |
| 2025-10-16 | 0.00 | $0.00 | 124.5M |
| 2025-10-15 | 0.00 | $0.00 | 74.1M |
| 2025-10-14 | 0.00 | $0.00 | 8.1M |
| 2025-10-13 | 0.00 | $0.00 | 69.9M |
| 2025-10-10 | 0.00 | $0.00 | 108.3M |
| 2025-10-09 | 0.00 | $0.00 | 18.0M |
| 2025-10-08 | 0.00 | $0.00 | 245049 |
| 2025-10-07 | 0.00 | $0.00 | 25.7M |
| 2025-10-06 | 0.00 | $0.00 | 15.6M |
| 2025-10-03 | 0.00 | $0.00 | 3.3M |
| 2025-10-02 | 0.00 | $0.00 | 11.1M |
| 2025-10-01 | 0.00 | $0.00 | 6.3M |
| 2025-09-30 | 0.00 | $0.00 | 1000000 |
| 2025-09-29 | 0.00 | $0.00 | 2.2M |
| 2025-09-26 | 0.00 | $0.00 | 10.7M |
| 2025-09-25 | 0.00 | $0.00 | 11.4M |
| 2025-09-24 | 0.00 | $0.00 | 12.1M |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | 6.5M |
| 2025-09-19 | 0.00 | $0.00 | 22.3M |
| 2025-09-18 | 0.00 | $0.00 | 29.8M |
| 2025-09-17 | 0.00 | $0.00 | 2.3M |
| 2025-09-16 | 0.00 | $0.00 | 7.8M |
| 2025-09-15 | 0.00 | $0.00 | 14.2M |
| 2025-09-12 | 0.00 | $0.00 | 13.9M |
| 2025-09-11 | 0.00 | $0.00 | 18.1M |
| 2025-09-10 | 0.00 | $0.00 | 20.2M |
| 2025-09-09 | 0.00 | $0.00 | 22.3M |
| 2025-09-08 | 0.00 | $0.00 | 85.5M |
| 2025-09-05 | 0.00 | $0.00 | 602.7M |
| 2025-09-04 | 0.00 | $0.00 | 142.9M |
| 2025-09-03 | 0.00 | $0.00 | 108.8M |
| 2025-09-02 | 0.00 | $0.00 | 56.0M |
| 2025-08-29 | 0.00 | $0.00 | 47.4M |
| 2025-08-28 | 0.00 | $0.00 | 38.8M |
| 2025-08-27 | 0.00 | $0.00 | 10.9M |
| 2025-08-26 | 0.00 | $0.00 | 40.2M |
| 2025-08-25 | 0.00 | $0.00 | 57.9M |
| 2025-08-22 | 0.00 | $0.00 | 9.9M |
| 2025-08-21 | 0.00 | $0.00 | 33.6M |
| 2025-08-20 | 0.00 | $0.00 | 35.0M |
| 2025-08-19 | 0.00 | $0.00 | 39.6M |
| 2025-08-18 | 0.00 | $0.00 | 248.7M |
| 2025-08-15 | 0.00 | $0.00 | 43.3M |
| 2025-08-14 | 0.00 | $0.00 | 365.6M |
| 2025-08-13 | 0.00 | $0.00 | 116.6M |
| 2025-08-12 | 0.00 | $0.00 | 34.9M |
| 2025-08-11 | 0.00 | $0.00 | 46.8M |
| 2025-08-08 | 0.00 | $0.00 | 83.1M |
| 2025-08-07 | 0.00 | $0.00 | 60.1M |
| 2025-08-06 | 0.00 | $0.00 | 50000 |
| 2025-08-05 | 0.00 | $0.00 | 13.7M |
| 2025-08-04 | 0.00 | $0.00 | 6.4M |
| 2025-08-01 | 0.00 | $0.00 | 11.2M |
| 2025-07-31 | 0.00 | $0.00 | 30.1M |
| 2025-07-30 | 0.00 | $0.00 | 16.2M |
| 2025-07-29 | 0.00 | $0.00 | 16.9M |
| 2025-07-28 | 0.00 | $0.00 | 48.3M |
| 2025-07-25 | 0.00 | $0.00 | 186.2M |
| 2025-07-24 | 0.00 | $0.00 | 12.1M |
| 2025-07-23 | 0.00 | $0.00 | 32.7M |
| 2025-07-22 | 0.00 | $0.00 | 16.3M |
| 2025-07-21 | 0.00 | $0.00 | 40.5M |
| 2025-07-18 | 0.00 | $0.00 | 29.4M |
| 2025-07-17 | 0.00 | $0.00 | 137.2M |
| 2025-07-16 | 0.00 | $0.00 | 2.4M |
| 2025-07-15 | 0.00 | $0.00 | 63.3M |
| 2025-07-14 | 0.00 | $0.00 | 91.6M |
| 2025-07-11 | 0.00 | $0.00 | 335.8M |
| 2025-07-10 | 0.00 | $0.00 | 283.2M |
| 2025-07-09 | 0.00 | $0.00 | 16.9M |
| 2025-07-08 | 0.00 | $0.00 | 286.8M |
| 2025-07-07 | 0.00 | $0.00 | 24.1M |
| 2025-07-03 | 0.00 | $0.00 | 11.3M |
| 2025-07-02 | 0.00 | $0.00 | 272.0M |
| 2025-07-01 | 0.00 | $0.00 | 11.5M |
| 2025-06-30 | 0.00 | $0.00 | 19.1M |
| 2025-06-27 | 0.00 | $0.00 | 5.2M |
| 2025-06-26 | 0.00 | $0.00 | 3.3M |
| 2025-06-25 | 0.00 | $0.00 | 15.5M |
| 2025-06-24 | 0.00 | $0.00 | 16.6M |
| 2025-06-23 | 0.00 | $0.00 | 61.6M |
| 2025-06-20 | 0.00 | $0.00 | 26.9M |
| 2025-06-18 | 0.00 | $0.00 | 38.2M |
| 2025-06-17 | 0.00 | $0.00 | 22.3M |
| 2025-06-16 | 0.00 | $0.00 | 91.3M |
| 2025-06-13 | 0.00 | $0.00 | 61.0M |
| 2025-06-12 | 0.00 | $0.00 | 241.3M |
| 2025-06-11 | 0.00 | $0.00 | 59.7M |
| 2025-06-10 | 0.00 | $0.00 | 79.2M |
| 2025-06-09 | 0.00 | $0.00 | 17.9M |
| 2025-06-06 | 0.00 | $0.00 | 228.2M |
| 2025-06-05 | 0.00 | $0.00 | 551.0M |
| 2025-06-04 | 0.00 | $0.00 | 417.5M |
| 2025-06-03 | 0.00 | $0.00 | 21.0M |
| 2025-06-02 | 0.00 | $0.00 | 2.7M |
| 2025-05-30 | 0.00 | $0.00 | 23.1M |
| 2025-05-29 | 0.00 | $0.00 | 11.9M |
| 2025-05-28 | 0.00 | $0.00 | 20.0M |
| 2025-05-27 | 0.00 | $0.00 | 23.4M |
| 2025-05-23 | 0.00 | $0.00 | 7.8M |
| 2025-05-22 | 0.00 | $0.00 | 547767 |
| 2025-05-21 | 0.00 | $0.00 | 47.1M |
| 2025-05-20 | 0.00 | $0.00 | 8.8M |
| 2025-05-19 | 0.00 | $0.00 | 10.5M |
| 2025-05-16 | 0.00 | $0.00 | 4.3M |
| 2025-05-15 | 0.00 | $0.00 | 22.0M |
| 2025-05-14 | 0.00 | $0.00 | 6.8M |
| 2025-05-13 | 0.00 | $0.00 | 6.9M |
| 2025-05-12 | 0.00 | $0.00 | 25.1M |
| 2025-05-09 | 0.00 | $0.00 | 14.9M |
| 2025-05-08 | 0.00 | $0.00 | 71.8M |
| 2025-05-07 | 0.00 | $0.00 | 35.2M |
| 2025-05-06 | 0.00 | $0.00 | 36.2M |
| 2025-05-05 | 0.00 | $0.00 | 128.9M |
| 2025-05-02 | 0.00 | $0.00 | 39.5M |
| 2025-05-01 | 0.00 | $0.00 | 144.7M |
| 2025-04-30 | 0.00 | $0.00 | 143.2M |
| 2025-04-29 | 0.00 | $0.00 | 170.5M |
| 2025-04-28 | 0.00 | $0.00 | 130.9M |
| 2025-04-25 | 0.00 | $0.00 | 403.3M |
| 2025-04-24 | 0.00 | $0.00 | 13.6M |
| 2025-04-23 | 0.00 | $0.00 | 29.8M |
| 2025-04-22 | 0.00 | $0.00 | 172.3M |
| 2025-04-21 | 0.00 | $0.00 | 7.0M |
| 2025-04-17 | 0.00 | $0.00 | 6.1M |
| 2025-04-16 | 0.00 | $0.00 | 5.7M |
| 2025-04-15 | 0.00 | $0.00 | 5.8M |
| 2025-04-14 | 0.00 | $0.00 | 8.1M |
| 2025-04-11 | 0.00 | $0.00 | 1.1M |
| 2025-04-10 | 0.00 | $0.00 | 2.1M |
| 2025-04-09 | 0.00 | $0.00 | 226899 |
| 2025-04-08 | 0.00 | $0.00 | 3.8M |
| 2025-04-07 | 0.00 | $0.00 | 202250 |
| 2025-04-04 | 0.00 | $0.00 | 623305 |
| 2025-04-03 | 0.00 | $0.00 | 300000 |
| 2025-04-02 | 0.00 | $0.00 | 7.1M |
| 2025-04-01 | 0.00 | $0.00 | 1.8M |
| 2025-03-31 | 0.00 | $0.00 | 4.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.4M |
| 2025-03-27 | 0.00 | $0.00 | 5.5M |
| 2025-03-26 | 0.00 | $0.00 | 17.5M |
| 2025-03-25 | 0.00 | $0.00 | 448328 |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 20.7M |
| 2025-03-20 | 0.00 | $0.00 | 55000 |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 160000 |
| 2025-03-14 | 0.00 | $0.00 | 1.6M |
| 2025-03-13 | 0.00 | $0.00 | 987250 |
| 2025-03-12 | 0.00 | $0.00 | 2.1M |
| 2025-03-11 | 0.00 | $0.00 | 909502 |
| 2025-03-10 | 0.00 | $0.00 | 30.4M |
| 2025-03-07 | 0.00 | $0.00 | 100.1M |
| 2025-03-06 | 0.00 | $0.00 | 55.0M |
| 2025-03-05 | 0.00 | $0.00 | 32.5M |
| 2025-03-04 | 0.00 | $0.00 | 10.0M |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 11.5M |
| 2025-02-26 | 0.00 | $0.00 | 5.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 6.3M |
| 2025-02-21 | 0.00 | $0.00 | 2.0M |
| 2025-02-20 | 0.00 | $0.00 | 798236 |
| 2025-02-19 | 0.00 | $0.00 | 3.4M |
| 2025-02-18 | 0.00 | $0.00 | 3.2M |
| 2025-02-14 | 0.00 | $0.00 | 5.3M |
| 2025-02-13 | 0.00 | $0.00 | 3.5M |
| 2025-02-12 | 0.00 | $0.00 | 8.2M |
| 2025-02-11 | 0.00 | $0.00 | 2.4M |
| 2025-02-10 | 0.00 | $0.00 | 6.5M |
| 2025-02-07 | 0.00 | $0.00 | 10.0M |
| 2025-02-06 | 0.00 | $0.00 | 7.0M |
| 2025-02-05 | 0.00 | $0.00 | 4.2M |
| 2025-02-04 | 0.00 | $0.00 | 21.7M |
| 2025-02-03 | 0.00 | $0.00 | 2.7M |
| 2025-01-31 | 0.00 | $0.00 | 2.0M |
| 2025-01-30 | 0.00 | $0.00 | 9.6M |
| 2025-01-29 | 0.00 | $0.00 | 5.8M |
| 2025-01-28 | 0.00 | $0.00 | 71.7M |
| 2025-01-27 | 0.00 | $0.00 | 7.9M |
| 2025-01-24 | 0.00 | $0.00 | 6.9M |
| 2025-01-23 | 0.00 | $0.00 | 7.7M |
| 2025-01-22 | 0.00 | $0.00 | 17.3M |
| 2025-01-21 | 0.00 | $0.00 | 32.8M |
| 2025-01-17 | 0.00 | $0.00 | 32.3M |
| 2025-01-16 | 0.00 | $0.00 | 8.6M |
| 2025-01-15 | 0.00 | $0.00 | 42.6M |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 84.0M |
| 2025-01-10 | 0.00 | $0.00 | 7.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.0M |
| 2025-01-07 | 0.00 | $0.00 | 16.3M |
| 2025-01-06 | 0.00 | $0.00 | 43.3M |
| 2025-01-03 | 0.00 | $0.00 | 28.4M |
| 2025-01-02 | 0.00 | $0.00 | 51.7M |
| 2024-12-31 | 0.00 | $0.00 | 3.2M |
| 2024-12-30 | 0.00 | $0.00 | 7.6M |
| 2024-12-27 | 0.00 | $0.00 | 113.2M |
| 2024-12-26 | 0.00 | $0.00 | 2.5M |
| 2024-12-24 | 0.00 | $0.00 | 720000 |
| 2024-12-23 | 0.00 | $0.00 | 9.7M |
| 2024-12-20 | 0.00 | $0.00 | 41.9M |
| 2024-12-19 | 0.00 | $0.00 | 5.0M |
| 2024-12-18 | 0.00 | $0.00 | 29.4M |
| 2024-12-17 | 0.00 | $0.00 | 125.5M |
| 2024-12-16 | 0.00 | $0.00 | 58.5M |
| 2024-12-13 | 0.00 | $0.00 | 107.1M |
| 2024-12-12 | 0.00 | $0.00 | 60.1M |
| 2024-12-11 | 0.00 | $0.00 | 151.3M |
| 2024-12-10 | 0.00 | $0.00 | 16.4M |
| 2024-12-09 | 0.00 | $0.00 | 57.9M |
| 2024-12-06 | 0.00 | $0.00 | 103.2M |
| 2024-12-05 | 0.00 | $0.00 | 344.0M |
| 2024-12-04 | 0.00 | $0.00 | 60.7M |
| 2024-12-03 | 0.00 | $0.00 | 38.3M |
| 2024-12-02 | 0.00 | $0.00 | 10.2M |
| 2024-11-29 | 0.00 | $0.00 | 7.5M |
| 2024-11-27 | 0.00 | $0.00 | 19.5M |
| 2024-11-26 | 0.00 | $0.00 | 78.1M |
| 2024-11-25 | 0.00 | $0.00 | 50.1M |
| 2024-11-22 | 0.00 | $0.00 | 225.2M |
| 2024-11-21 | 0.00 | $0.00 | 29.2M |
| 2024-11-20 | 0.00 | $0.00 | 87.6M |
| 2024-11-19 | 0.00 | $0.00 | 121.5M |
| 2024-11-18 | 0.00 | $0.00 | 196.4M |
| 2024-11-15 | 0.00 | $0.00 | 88.2M |
| 2024-11-14 | 0.00 | $0.00 | 75.0M |
| 2024-11-13 | 0.00 | $0.00 | 229.0M |
| 2024-11-12 | 0.00 | $0.00 | 248.9M |
| 2024-11-11 | 0.00 | $0.00 | 441.2M |
| 2024-11-08 | 0.00 | $0.00 | 773.6M |
| 2024-11-07 | 0.00 | $0.00 | 33.1M |
| 2024-11-06 | 0.00 | $0.00 | 34.5M |
| 2024-11-05 | 0.00 | $0.00 | 35.9M |
| 2024-11-04 | 0.00 | $0.00 | 9.9M |
| 2024-11-01 | 0.00 | $0.00 | 123.5M |
| 2024-10-31 | 0.00 | $0.00 | 11.0M |
| 2024-10-30 | 0.00 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 5.2M |
| 2024-10-28 | 0.00 | $0.00 | 5.2M |
| 2024-10-25 | 0.00 | $0.00 | 5.1M |
| 2024-10-24 | 0.00 | $0.00 | 5.0M |
| 2024-10-23 | 0.00 | $0.00 | 5.0M |
| 2024-10-22 | 0.00 | $0.00 | 1.8M |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 5.3M |
| 2024-10-17 | 0.00 | $0.00 | 8.0M |
| 2024-10-16 | 0.00 | $0.00 | 673500 |
| 2024-10-15 | 0.00 | $0.00 | 7.0M |
| 2024-10-14 | 0.00 | $0.00 | 5.0M |
| 2024-10-11 | 0.00 | $0.00 | 5.0M |
| 2024-10-10 | 0.00 | $0.00 | 7.5M |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 6.4M |
| 2024-10-07 | 0.00 | $0.00 | 7.2M |
| 2024-10-04 | 0.00 | $0.00 | 5.5M |
| 2024-10-03 | 0.00 | $0.00 | 5.1M |
| 2024-10-02 | 0.00 | $0.00 | 5.0M |
| 2024-10-01 | 0.00 | $0.00 | 5.0M |
| 2024-09-30 | 0.00 | $0.00 | 5500 |
| 2024-09-27 | 0.00 | $0.00 | 19.5M |
| 2024-09-26 | 0.00 | $0.00 | 5.0M |
| 2024-09-25 | 0.00 | $0.00 | 5.1M |
| 2024-09-24 | 0.00 | $0.00 | 11.2M |
| 2024-09-23 | 0.00 | $0.00 | 9.3M |
| 2024-09-20 | 0.00 | $0.00 | 3.3M |
| 2024-09-19 | 0.00 | $0.00 | 6.8M |
| 2024-09-18 | 0.00 | $0.00 | 6.0M |
| 2024-09-17 | 0.00 | $0.00 | 5.2M |
| 2024-09-16 | 0.00 | $0.00 | 90.4M |
| 2024-09-13 | 0.00 | $0.00 | 10.0M |
| 2024-09-12 | 0.00 | $0.00 | 13.1M |
| 2024-09-11 | 0.00 | $0.00 | 5.6M |
| 2024-09-10 | 0.00 | $0.00 | 6.1M |
| 2024-09-09 | 0.00 | $0.00 | 10.9M |
| 2024-09-06 | 0.00 | $0.00 | 159.5M |
| 2024-09-05 | 0.00 | $0.00 | 5.1M |
| 2024-09-04 | 0.00 | $0.00 | 5.5M |
| 2024-09-03 | 0.00 | $0.00 | 2.6M |
| 2024-08-30 | 0.00 | $0.00 | 7.6M |
| 2024-08-29 | 0.00 | $0.00 | 14.0M |
| 2024-08-28 | 0.00 | $0.00 | 5.0M |
| 2024-08-27 | 0.00 | $0.00 | 5.6M |
| 2024-08-26 | 0.00 | $0.00 | 6.4M |
| 2024-08-23 | 0.00 | $0.00 | 15.6M |
| 2024-08-22 | 0.00 | $0.00 | 12.5M |
| 2024-08-21 | 0.00 | $0.00 | 435714 |
| 2024-08-20 | 0.00 | $0.00 | 714500 |
| 2024-08-19 | 0.00 | $0.00 | 48000 |
| 2024-08-16 | 0.00 | $0.00 | 165000 |
| 2024-08-15 | 0.00 | $0.00 | 1400 |
| 2024-08-14 | 0.00 | $0.00 | 179045 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | 5.6M |
| 2024-08-09 | 0.00 | $0.00 | 4.2M |
| 2024-08-08 | 0.00 | $0.00 | 2.8M |
| 2024-08-07 | 0.00 | $0.00 | 136300 |
| 2024-08-06 | 0.00 | $0.00 | 199115 |
| 2024-08-05 | 0.00 | $0.00 | 30.3M |
| 2024-08-02 | 0.00 | $0.00 | 43.0M |
| 2024-08-01 | 0.00 | $0.00 | 16.0M |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 147500 |
| 2024-07-29 | 0.00 | $0.00 | 34.0M |
| 2024-07-26 | 0.00 | $0.00 | 50.9M |
| 2024-07-25 | 0.00 | $0.00 | 67.8M |
| 2024-07-24 | 0.00 | $0.00 | 20.6M |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 600000 |
| 2024-07-19 | 0.00 | $0.00 | 160130 |
| 2024-07-18 | 0.00 | $0.00 | 7.9M |
| 2024-07-17 | 0.00 | $0.00 | 4.6M |
| 2024-07-16 | 0.00 | $0.00 | 3.4M |
| 2024-07-15 | 0.00 | $0.00 | 744666 |
| 2024-07-12 | 0.00 | $0.00 | 12.8M |
| 2024-07-11 | 0.00 | $0.00 | 24.8M |
| 2024-07-10 | 0.00 | $0.00 | 382700 |
| 2024-07-09 | 0.00 | $0.00 | 1.4M |
| 2024-07-08 | 0.00 | $0.00 | 2.4M |
| 2024-07-05 | 0.00 | $0.00 | 3.8M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | 0.00 | $0.00 | 3.5M |
| 2024-07-01 | 0.00 | $0.00 | 5.9M |
| 2024-06-28 | 0.00 | $0.00 | 1.4M |
| 2024-06-27 | 0.00 | $0.00 | 3.4M |
| 2024-06-26 | 0.00 | $0.00 | 5.0M |
| 2024-06-25 | 0.00 | $0.00 | 405999 |
| 2024-06-24 | 0.00 | $0.00 | 232000 |
| 2024-06-21 | 0.00 | $0.00 | 1.3M |
| 2024-06-20 | 0.00 | $0.00 | 100000 |
| 2024-06-18 | 0.00 | $0.00 | 3.4M |
| 2024-06-17 | 0.00 | $0.00 | 849614 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 82.9M |
| 2024-06-12 | 0.00 | $0.00 | 197.0M |
| 2024-06-11 | 0.00 | $0.00 | 6.3M |
| 2024-06-10 | 0.00 | $0.00 | 5.1M |
| 2024-06-07 | 0.00 | $0.00 | 19.7M |
| 2024-06-06 | 0.00 | $0.00 | 100003 |
| 2024-06-05 | 0.00 | $0.00 | 6.2M |
| 2024-06-04 | 0.00 | $0.00 | 8.7M |
| 2024-06-03 | 0.00 | $0.00 | 34265 |
| 2024-05-31 | 0.00 | $0.00 | 13.0M |
| 2024-05-30 | 0.00 | $0.00 | 9.4M |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 2.9M |
| 2024-05-24 | 0.00 | $0.00 | 954337 |
| 2024-05-23 | 0.00 | $0.00 | 14.0M |
| 2024-05-22 | 0.00 | $0.00 | 16.7M |
| 2024-05-21 | 0.00 | $0.00 | 52.7M |
| 2024-05-20 | 0.00 | $0.00 | 41.1M |
| 2024-05-17 | 0.00 | $0.00 | 3.6M |
| 2024-05-16 | 0.00 | $0.00 | 9.5M |
| 2024-05-15 | 0.00 | $0.00 | 3.7M |
| 2024-05-14 | 0.00 | $0.00 | 117821 |
| 2024-05-13 | 0.00 | $0.00 | 549334 |
| 2024-05-10 | 0.00 | $0.00 | 20.7M |
| 2024-05-09 | 0.00 | $0.00 | 882001 |
| 2024-05-08 | 0.00 | $0.00 | 5.3M |
| 2024-05-07 | 0.00 | $0.00 | 2.8M |
| 2024-05-06 | 0.00 | $0.00 | 4.0M |
| 2024-05-03 | 0.00 | $0.00 | 785002 |
| 2024-05-02 | 0.00 | $0.00 | 1.5M |
| 2024-05-01 | 0.00 | $0.00 | 6.7M |
| 2024-04-30 | 0.00 | $0.00 | 2.4M |
| 2024-04-29 | 0.00 | $0.00 | 125000 |
| 2024-04-26 | 0.00 | $0.00 | 3.7M |
| 2024-04-25 | 0.00 | $0.00 | 11.6M |
| 2024-04-24 | 0.00 | $0.00 | 894567 |
| 2024-04-23 | 0.00 | $0.00 | 3.4M |
| 2024-04-22 | 0.00 | $0.00 | 17.0M |
| 2024-04-19 | 0.00 | $0.00 | 7.9M |
| 2024-04-18 | 0.00 | $0.00 | 106.9M |
| 2024-04-17 | 0.00 | $0.00 | 6.8M |
| 2024-04-16 | 0.00 | $0.00 | 28.1M |
| 2024-04-15 | 0.00 | $0.00 | 40.7M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 22.7M |
| 2024-04-10 | 0.00 | $0.00 | 11.4M |
| 2024-04-09 | 0.00 | $0.00 | 88.3M |
| 2024-04-08 | 0.00 | $0.00 | 12.1M |
| 2024-04-05 | 0.00 | $0.00 | 344.7M |
| 2024-04-04 | 0.00 | $0.00 | 454.8M |
| 2024-04-03 | 0.00 | $0.00 | 122.5M |
| 2024-04-02 | 0.00 | $0.00 | 217.4M |
| 2024-04-01 | 0.00 | $0.00 | 8.3M |
| 2024-03-28 | 0.00 | $0.00 | 30.0M |
| 2024-03-27 | 0.00 | $0.00 | 48.0M |
| 2024-03-26 | 0.00 | $0.00 | 28.6M |
| 2024-03-25 | 0.00 | $0.00 | 91.6M |
| 2024-03-22 | 0.00 | $0.00 | 5.2M |
| 2024-03-21 | 0.00 | $0.00 | 9.1M |
| 2024-03-20 | 0.00 | $0.00 | 20.8M |
| 2024-03-19 | 0.00 | $0.00 | 92.0M |
| 2024-03-18 | 0.00 | $0.00 | 44.7M |
| 2024-03-15 | 0.00 | $0.00 | 28.1M |
| 2024-03-14 | 0.00 | $0.00 | 38.9M |
| 2024-03-13 | 0.00 | $0.00 | 30.8M |
| 2024-03-12 | 0.00 | $0.00 | 92.9M |
| 2024-03-11 | 0.00 | $0.00 | 48.4M |
| 2024-03-08 | 0.00 | $0.00 | 11.9M |
| 2024-03-07 | 0.00 | $0.00 | 62.5M |
| 2024-03-06 | 0.00 | $0.00 | 56.8M |
| 2024-03-05 | 0.00 | $0.00 | 63.9M |
| 2024-03-04 | 0.00 | $0.00 | 85.3M |
| 2024-03-01 | 0.00 | $0.00 | 30.8M |
| 2024-02-29 | 0.00 | $0.00 | 69.7M |
| 2024-02-28 | 0.00 | $0.00 | 104.8M |
| 2024-02-27 | 0.00 | $0.00 | 141.2M |
| 2024-02-26 | 0.00 | $0.00 | 86.3M |
| 2024-02-23 | 0.00 | $0.00 | 23.8M |
| 2024-02-22 | 0.00 | $0.00 | 9.4M |
| 2024-02-21 | 0.00 | $0.00 | 23.2M |
| 2024-02-20 | 0.00 | $0.00 | 65.6M |
| 2024-02-16 | 0.00 | $0.00 | 125.2M |
| 2024-02-15 | 0.00 | $0.00 | 265.5M |
| 2024-02-14 | 0.00 | $0.00 | 264.4M |
| 2024-02-13 | 0.00 | $0.00 | 50.6M |
| 2024-02-12 | 0.00 | $0.00 | 79.7M |
| 2024-02-09 | 0.00 | $0.00 | 24.9M |
| 2024-02-08 | 0.00 | $0.00 | 28.0M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 34.7M |
| 2024-02-05 | 0.00 | $0.00 | 127.1M |
| 2024-02-02 | 0.00 | $0.00 | 25.5M |
| 2024-02-01 | 0.00 | $0.00 | 59.2M |
| 2024-01-31 | 0.00 | $0.00 | 204.3M |
| 2024-01-30 | 0.00 | $0.00 | 61.2M |
| 2024-01-29 | 0.00 | $0.00 | 34.8M |
| 2024-01-26 | 0.00 | $0.00 | 15.2M |
| 2024-01-25 | 0.00 | $0.00 | 26.2M |
| 2024-01-24 | 0.00 | $0.00 | 37.4M |
| 2024-01-23 | 0.00 | $0.00 | 57.7M |
| 2024-01-22 | 0.00 | $0.00 | 170.5M |
| 2024-01-19 | 0.00 | $0.00 | 51.1M |
| 2024-01-18 | 0.00 | $0.00 | 11.8M |
| 2024-01-17 | 0.00 | $0.00 | 15.8M |
| 2024-01-16 | 0.00 | $0.00 | 5.8M |
| 2024-01-12 | 0.00 | $0.00 | 81.4M |
| 2024-01-11 | 0.00 | $0.00 | 126.1M |
| 2024-01-10 | 0.00 | $0.00 | 16.9M |
| 2024-01-09 | 0.00 | $0.00 | 53.4M |
| 2024-01-08 | 0.00 | $0.00 | 421.1M |
| 2024-01-05 | 0.00 | $0.00 | 32.4M |
| 2024-01-04 | 0.00 | $0.00 | 1.8M |
| 2024-01-03 | 0.00 | $0.00 | 753000 |
| 2024-01-02 | 0.00 | $0.00 | 7.6M |
| 2023-12-29 | 0.00 | $0.00 | 9.8M |
| 2023-12-28 | 0.00 | $0.00 | 2.4M |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 2.0M |
| 2023-12-22 | 0.00 | $0.00 | 21.1M |
| 2023-12-21 | 0.00 | $0.00 | 49.2M |
| 2023-12-20 | 0.00 | $0.00 | 3.4M |
| 2023-12-19 | 0.00 | $0.00 | 4.4M |
| 2023-12-18 | 0.00 | $0.00 | 13.1M |
| 2023-12-15 | 0.00 | $0.00 | 14.3M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 8.5M |
| 2023-12-12 | 0.00 | $0.00 | 9.1M |
| 2023-12-11 | 0.00 | $0.00 | 9.3M |
| 2023-12-08 | 0.00 | $0.00 | 61.7M |
| 2023-12-07 | 0.00 | $0.00 | 6.3M |
| 2023-12-06 | 0.00 | $0.00 | 180.5M |
| 2023-12-05 | 0.00 | $0.00 | 187.9M |
| 2023-12-04 | 0.00 | $0.00 | 3.9M |
| 2023-12-01 | 0.00 | $0.00 | 12.2M |
| 2023-11-30 | 0.00 | $0.00 | 4.5M |
| 2023-11-29 | 0.00 | $0.00 | 3.7M |
| 2023-11-28 | 0.00 | $0.00 | 2.0M |
| 2023-11-27 | 0.00 | $0.00 | 6.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.5M |
| 2023-11-22 | 0.00 | $0.00 | 7.3M |
| 2023-11-21 | 0.00 | $0.00 | 12.6M |
| 2023-11-20 | 0.00 | $0.00 | 24.8M |
| 2023-11-17 | 0.00 | $0.00 | 370000 |
| 2023-11-16 | 0.00 | $0.00 | 2.6M |
| 2023-11-15 | 0.00 | $0.00 | 121.6M |
| 2023-11-14 | 0.00 | $0.00 | 4.7M |
| 2023-11-13 | 0.00 | $0.00 | 3.5M |
| 2023-11-10 | 0.00 | $0.00 | 11.8M |
| 2023-11-09 | 0.00 | $0.00 | 85.2M |
| 2023-11-08 | 0.00 | $0.00 | 58.9M |
| 2023-11-07 | 0.00 | $0.00 | 116.0M |
| 2023-11-06 | 0.00 | $0.00 | 75.8M |
| 2023-11-03 | 0.00 | $0.00 | 39.9M |
| 2023-11-02 | 0.00 | $0.00 | 4.0M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | 500000 |
| 2023-10-30 | 0.00 | $0.00 | 177522 |
| 2023-10-27 | 0.00 | $0.00 | 1.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | 0.00 | $0.00 | 1.3M |
| 2023-10-24 | 0.00 | $0.00 | 844129 |
| 2023-10-23 | 0.00 | $0.00 | 303500 |
| 2023-10-20 | 0.00 | $0.00 | 6.6M |
| 2023-10-19 | 0.00 | $0.00 | 5.0M |
| 2023-10-18 | 0.00 | $0.00 | 3.0M |
| 2023-10-17 | 0.00 | $0.00 | 3.5M |
| 2023-10-16 | 0.00 | $0.00 | 3.9M |
| 2023-10-13 | 0.00 | $0.00 | 1.6M |
| 2023-10-12 | 0.00 | $0.00 | 12.8M |
| 2023-10-11 | 0.00 | $0.00 | 6.4M |
| 2023-10-10 | 0.00 | $0.00 | 3.3M |
| 2023-10-09 | 0.00 | $0.00 | 110000 |
| 2023-10-06 | 0.00 | $0.00 | 42433 |
| 2023-10-05 | 0.00 | $0.00 | 1.1M |
| 2023-10-04 | 0.00 | $0.00 | 1.7M |
| 2023-10-03 | 0.00 | $0.00 | 2.3M |
| 2023-10-02 | 0.00 | $0.00 | 5.3M |
| 2023-09-29 | 0.00 | $0.00 | 666900 |
| 2023-09-28 | 0.00 | $0.00 | 12.3M |
| 2023-09-27 | 0.00 | $0.00 | 68500 |
| 2023-09-26 | 0.00 | $0.00 | 16.7M |
| 2023-09-25 | 0.00 | $0.00 | 8.6M |
| 2023-09-22 | 0.00 | $0.00 | 400000 |
| 2023-09-21 | 0.00 | $0.00 | 7.9M |
| 2023-09-20 | 0.00 | $0.00 | 200000 |
| 2023-09-19 | 0.00 | $0.00 | 600020 |
| 2023-09-18 | 0.00 | $0.00 | 14.1M |
| 2023-09-15 | 0.00 | $0.00 | 3.2M |
| 2023-09-14 | 0.00 | $0.00 | 20.5M |
| 2023-09-13 | 0.00 | $0.00 | 999999 |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | 0.00 | $0.00 | 780080 |
| 2023-09-08 | 0.00 | $0.00 | 310000 |
| 2023-09-07 | 0.00 | $0.00 | 5.0M |
| 2023-09-06 | 0.00 | $0.00 | 3.4M |
| 2023-09-05 | 0.00 | $0.00 | 14.0M |
| 2023-09-01 | 0.00 | $0.00 | 7.7M |
| 2023-08-31 | 0.00 | $0.00 | 4.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.5M |
| 2023-08-29 | 0.00 | $0.00 | 119.7M |
| 2023-08-28 | 0.00 | $0.00 | 21.9M |
| 2023-08-25 | 0.00 | $0.00 | 130.1M |
| 2023-08-24 | 0.00 | $0.00 | 65.1M |
| 2023-08-23 | 0.00 | $0.00 | 32.5M |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | 0.00 | $0.00 | 860500 |
| 2023-08-18 | 0.00 | $0.00 | 11.4M |
| 2023-08-17 | 0.00 | $0.00 | 50000 |
| 2023-08-16 | 0.00 | $0.00 | 3.2M |
| 2023-08-15 | 0.00 | $0.00 | 7.2M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | 0.00 | $0.00 | 2.5M |
| 2023-08-10 | 0.00 | $0.00 | 300000 |
| 2023-08-09 | 0.00 | $0.00 | 11.0M |
| 2023-08-08 | 0.00 | $0.00 | 4.2M |
| 2023-08-07 | 0.00 | $0.00 | 451667 |
| 2023-08-04 | 0.00 | $0.00 | 326666 |
| 2023-08-03 | 0.00 | $0.00 | 1.5M |
| 2023-08-02 | 0.00 | $0.00 | 2.8M |
| 2023-08-01 | 0.00 | $0.00 | 1.5M |
| 2023-07-31 | 0.00 | $0.00 | 233333 |
| 2023-07-28 | 0.00 | $0.00 | 160000 |
| 2023-07-27 | 0.00 | $0.00 | 651 |
| 2023-07-26 | 0.00 | $0.00 | 300000 |
| 2023-07-25 | 0.00 | $0.00 | 1.1M |
| 2023-07-24 | 0.00 | $0.00 | 5.4M |
| 2023-07-21 | 0.00 | $0.00 | 3.4M |
| 2023-07-20 | 0.00 | $0.00 | 896699 |
| 2023-07-19 | 0.00 | $0.00 | 514999 |
| 2023-07-18 | 0.00 | $0.00 | 18.5M |
| 2023-07-17 | 0.00 | $0.00 | 13.8M |
| 2023-07-14 | 0.00 | $0.00 | 2.7M |
| 2023-07-13 | 0.00 | $0.00 | 358333 |
| 2023-07-12 | 0.00 | $0.00 | 190000 |
| 2023-07-11 | 0.00 | $0.00 | 64.2M |
| 2023-07-10 | 0.00 | $0.00 | 995700 |
| 2023-07-07 | 0.00 | $0.00 | 24.5M |
| 2023-07-06 | 0.00 | $0.00 | 10.5M |
| 2023-07-05 | 0.00 | $0.00 | 51.7M |
| 2023-07-03 | 0.00 | $0.00 | 83333 |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.8M |
| 2023-06-28 | 0.00 | $0.00 | 5.4M |
| 2023-06-27 | 0.00 | $0.00 | 3.0M |
| 2023-06-26 | 0.00 | $0.00 | 7.8M |
| 2023-06-23 | 0.00 | $0.00 | 31.4M |
| 2023-06-22 | 0.00 | $0.00 | 1.2M |
| 2023-06-21 | 0.00 | $0.00 | 38.5M |
| 2023-06-20 | 0.00 | $0.00 | 750003 |
| 2023-06-16 | 0.00 | $0.00 | 998667 |
| 2023-06-15 | 0.00 | $0.00 | 995000 |
| 2023-06-14 | 0.00 | $0.00 | 247600 |
| 2023-06-13 | 0.00 | $0.00 | 9.9M |
| 2023-06-12 | 0.00 | $0.00 | 5.6M |
| 2023-06-09 | 0.00 | $0.00 | 212333 |
| 2023-06-08 | 0.00 | $0.00 | 2.2M |
| 2023-06-07 | 0.00 | $0.00 | 739686 |
| 2023-06-06 | 0.00 | $0.00 | 14.0M |
| 2023-06-05 | 0.00 | $0.00 | 7.4M |
| 2023-06-02 | 0.00 | $0.00 | 1.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.2M |
| 2023-05-31 | 0.00 | $0.00 | 700000 |
| 2023-05-30 | 0.00 | $0.00 | 409000 |
| 2023-05-26 | 0.00 | $0.00 | 2.2M |
| 2023-05-25 | 0.00 | $0.00 | 3.2M |
| 2023-05-24 | 0.00 | $0.00 | 39.4M |
| 2023-05-23 | 0.00 | $0.00 | 4.1M |
| 2023-05-22 | 0.00 | $0.00 | 4.8M |
| 2023-05-19 | 0.00 | $0.00 | 5.6M |
| 2023-05-18 | 0.00 | $0.00 | 16.5M |
| 2023-05-17 | 0.00 | $0.00 | 10.6M |
| 2023-05-16 | 0.00 | $0.00 | 3.3M |
| 2023-05-15 | 0.00 | $0.00 | 5.7M |
| 2023-05-12 | 0.00 | $0.00 | 237500 |
| 2023-05-11 | 0.00 | $0.00 | 730800 |
| 2023-05-10 | 0.00 | $0.00 | 2.0M |
| 2023-05-09 | 0.00 | $0.00 | 8.1M |
| 2023-05-08 | 0.00 | $0.00 | 10.3M |
| 2023-05-05 | 0.00 | $0.00 | 2.2M |
| 2023-05-04 | 0.00 | $0.00 | 19.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | 0.00 | $0.00 | 5.5M |
| 2023-05-01 | 0.00 | $0.00 | 13.5M |
| 2023-04-28 | 0.00 | $0.00 | 6.9M |
| 2023-04-27 | 0.00 | $0.00 | 13.1M |
| 2023-04-26 | 0.00 | $0.00 | 26.8M |
| 2023-04-25 | 0.00 | $0.00 | 113.8M |
| 2023-04-24 | 0.00 | $0.00 | 22.6M |
| 2023-04-21 | 0.00 | $0.00 | 115.7M |
| 2023-04-20 | 0.00 | $0.00 | 5.1M |
| 2023-04-19 | 0.00 | $0.00 | 14.3M |
| 2023-04-18 | 0.00 | $0.00 | 1.0M |
| 2023-04-17 | 0.00 | $0.00 | 920902 |
| 2023-04-14 | 0.00 | $0.00 | 157000 |
| 2023-04-13 | 0.00 | $0.00 | 71.0M |
| 2023-04-12 | 0.00 | $0.00 | 66.8M |
| 2023-04-11 | 0.00 | $0.00 | 52.0M |
| 2023-04-10 | 0.00 | $0.00 | 36.8M |
| 2023-04-06 | 0.00 | $0.00 | 53.5M |
| 2023-04-05 | 0.00 | $0.00 | 78.0M |
| 2023-04-04 | 0.00 | $0.00 | 52.4M |
| 2023-04-03 | 0.00 | $0.00 | 28.7M |
| 2023-03-31 | 0.00 | $0.00 | 3.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.00 | $0.00 | 6.3M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.00 | $0.00 | 7.1M |
| 2023-03-24 | 0.00 | $0.00 | 234600 |
| 2023-03-23 | 0.00 | $0.00 | 4.6M |
| 2023-03-22 | 0.00 | $0.00 | 132.1M |
| 2023-03-21 | 0.00 | $0.00 | 8.1M |
| 2023-03-20 | 0.00 | $0.00 | 24.3M |
| 2023-03-17 | 0.00 | $0.00 | 18.9M |
| 2023-03-16 | 0.00 | $0.00 | 15.8M |
| 2023-03-15 | 0.00 | $0.00 | 237.3M |
| 2023-03-14 | 0.00 | $0.00 | 21.4M |
| 2023-03-13 | 0.00 | $0.00 | 105.8M |
| 2023-03-10 | 0.00 | $0.00 | 19.0M |
| 2023-03-09 | 0.00 | $0.00 | 5.8M |
| 2023-03-08 | 0.00 | $0.00 | 501220 |
| 2023-03-07 | 0.00 | $0.00 | 201751 |
| 2023-03-06 | 0.00 | $0.00 | 16.0M |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 1.6M |
| 2023-03-01 | 0.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | 9.9M |
| 2023-02-24 | 0.00 | $0.00 | 2.6M |
| 2023-02-23 | 0.00 | $0.00 | 7.4M |
| 2023-02-22 | 0.00 | $0.00 | 3.8M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | 0.00 | $0.00 | 2.3M |
| 2023-02-16 | 0.00 | $0.00 | 4.1M |
| 2023-02-15 | 0.00 | $0.00 | 350000 |
| 2023-02-14 | 0.00 | $0.00 | 1.7M |
| 2023-02-13 | 0.00 | $0.00 | 2.5M |
| 2023-02-10 | 0.00 | $0.00 | 12.4M |
| 2023-02-09 | 0.00 | $0.00 | 9.0M |
| 2023-02-08 | 0.00 | $0.00 | 9.6M |
| 2023-02-07 | 0.00 | $0.00 | 5.3M |
| 2023-02-06 | 0.00 | $0.00 | 33.5M |
| 2023-02-03 | 0.00 | $0.00 | 27.5M |
| 2023-02-02 | 0.00 | $0.00 | 7.9M |
| 2023-02-01 | 0.00 | $0.00 | 3.3M |
| 2023-01-31 | 0.00 | $0.00 | 4.0M |
| 2023-01-30 | 0.00 | $0.00 | 3.9M |
| 2023-01-27 | 0.00 | $0.00 | 12.4M |
| 2023-01-26 | 0.00 | $0.00 | 3.2M |
| 2023-01-25 | 0.00 | $0.00 | 3.1M |
| 2023-01-24 | 0.00 | $0.00 | 25.9M |
| 2023-01-23 | 0.00 | $0.00 | 213.2M |
| 2023-01-20 | 0.00 | $0.00 | 4.5M |
| 2023-01-19 | 0.00 | $0.00 | 29.3M |
| 2023-01-18 | 0.00 | $0.00 | 143.7M |
| 2023-01-17 | 0.00 | $0.00 | 5.0M |
| 2023-01-13 | 0.00 | $0.00 | 6.6M |
| 2023-01-12 | 0.00 | $0.00 | 33.3M |
| 2023-01-11 | 0.00 | $0.00 | 3.2M |
| 2023-01-10 | 0.00 | $0.00 | 15.8M |
| 2023-01-09 | 0.00 | $0.00 | 5.1M |
| 2023-01-06 | 0.00 | $0.00 | 7.0M |
| 2023-01-05 | 0.00 | $0.00 | 32.0M |
| 2023-01-04 | 0.00 | $0.00 | 1.8M |
| 2023-01-03 | 0.00 | $0.00 | 2.1M |
| 2022-12-30 | 0.00 | $0.00 | 18.2M |
| 2022-12-29 | 0.00 | $0.00 | 28.0M |
| 2022-12-28 | 0.00 | $0.00 | 59.4M |
| 2022-12-27 | 0.00 | $0.00 | 10.4M |
| 2022-12-23 | 0.00 | $0.00 | 10.8M |
| 2022-12-22 | 0.00 | $0.00 | 7.1M |
| 2022-12-21 | 0.00 | $0.00 | 38.0M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 22.3M |
| 2022-12-16 | 0.00 | $0.00 | 4.0M |
| 2022-12-15 | 0.00 | $0.00 | 9.9M |
| 2022-12-14 | 0.00 | $0.00 | 585000 |
| 2022-12-13 | 0.00 | $0.00 | 14.7M |
| 2022-12-12 | 0.00 | $0.00 | 68.0M |
| 2022-12-09 | 0.00 | $0.00 | 9.9M |
| 2022-12-08 | 0.00 | $0.00 | 927847 |
| 2022-12-07 | 0.00 | $0.00 | 13.7M |
| 2022-12-06 | 0.00 | $0.00 | 6.9M |
| 2022-12-05 | 0.00 | $0.00 | 12.6M |
| 2022-12-02 | 0.00 | $0.00 | 68.5M |
| 2022-12-01 | 0.00 | $0.00 | 17.0M |
| 2022-11-30 | 0.00 | $0.00 | 6.9M |
| 2022-11-29 | 0.00 | $0.00 | 31.1M |
| 2022-11-28 | 0.00 | $0.00 | 15.3M |
| 2022-11-25 | 0.00 | $0.00 | 9.2M |
| 2022-11-23 | 0.00 | $0.00 | 30.7M |
| 2022-11-22 | 0.00 | $0.00 | 23.3M |
| 2022-11-21 | 0.00 | $0.00 | 15.8M |
| 2022-11-18 | 0.00 | $0.00 | 3.2M |
| 2022-11-17 | 0.00 | $0.00 | 1.8M |
| 2022-11-16 | 0.00 | $0.00 | 12.3M |
| 2022-11-15 | 0.00 | $0.00 | 34.9M |
| 2022-11-14 | 0.00 | $0.00 | 11.2M |
| 2022-11-11 | 0.00 | $0.00 | 46.3M |
| 2022-11-10 | 0.00 | $0.00 | 6.0M |
| 2022-11-09 | 0.00 | $0.00 | 35.3M |
| 2022-11-08 | 0.00 | $0.00 | 7.7M |
| 2022-11-07 | 0.00 | $0.00 | 32.9M |
| 2022-11-04 | 0.00 | $0.00 | 31.0M |
| 2022-11-03 | 0.00 | $0.00 | 33.8M |
| 2022-11-02 | 0.00 | $0.00 | 16.0M |
| 2022-11-01 | 0.00 | $0.00 | 22.7M |
| 2022-10-31 | 0.00 | $0.00 | 15.9M |
| 2022-10-28 | 0.00 | $0.00 | 31.8M |
| 2022-10-27 | 0.00 | $0.00 | 13.8M |
| 2022-10-26 | 0.00 | $0.00 | 37.3M |
| 2022-10-25 | 0.00 | $0.00 | 3.7M |
| 2022-10-24 | 0.00 | $0.00 | 3.1M |
| 2022-10-21 | 0.00 | $0.00 | 1.5M |
| 2022-10-20 | 0.00 | $0.00 | 86.5M |
| 2022-10-19 | 0.00 | $0.00 | 6.7M |
| 2022-10-18 | 0.00 | $0.00 | 35.7M |
| 2022-10-17 | 0.00 | $0.00 | 10.8M |
| 2022-10-14 | 0.00 | $0.00 | 17.4M |
| 2022-10-13 | 0.00 | $0.00 | 9.9M |
| 2022-10-12 | 0.00 | $0.00 | 7.2M |
| 2022-10-11 | 0.00 | $0.00 | 25.6M |
| 2022-10-10 | 0.00 | $0.00 | 13.2M |
| 2022-10-07 | 0.00 | $0.00 | 2.7M |
| 2022-10-06 | 0.00 | $0.00 | 3.7M |
| 2022-10-05 | 0.00 | $0.00 | 13.2M |
| 2022-10-04 | 0.00 | $0.00 | 19.9M |
| 2022-10-03 | 0.00 | $0.00 | 34.4M |
| 2022-09-30 | 0.00 | $0.00 | 60.2M |
| 2022-09-29 | 0.00 | $0.00 | 25.7M |
| 2022-09-28 | 0.00 | $0.00 | 7.9M |
| 2022-09-27 | 0.00 | $0.00 | 35.4M |
| 2022-09-26 | 0.00 | $0.00 | 24.0M |
| 2022-09-23 | 0.00 | $0.00 | 43.7M |
| 2022-09-22 | 0.00 | $0.00 | 81.8M |
| 2022-09-21 | 0.00 | $0.00 | 70.2M |
| 2022-09-20 | 0.00 | $0.00 | 252.2M |
| 2022-09-19 | 0.00 | $0.00 | 74.1M |
| 2022-09-16 | 0.00 | $0.00 | 40.2M |
| 2022-09-15 | 0.00 | $0.00 | 26.6M |
| 2022-09-14 | 0.00 | $0.00 | 113.3M |
| 2022-09-13 | 0.00 | $0.00 | 167.6M |
| 2022-09-12 | 0.00 | $0.00 | 618.0M |
| 2022-09-09 | 0.00 | $0.00 | 5.7M |
| 2022-09-08 | 0.00 | $0.00 | 12.0M |
| 2022-09-07 | 0.00 | $0.00 | 22.7M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | 0.00 | $0.00 | 3.6M |
| 2022-09-01 | 0.00 | $0.00 | 14.9M |
| 2022-08-31 | 0.00 | $0.00 | 2.8M |
| 2022-08-30 | 0.00 | $0.00 | 9.6M |
| 2022-08-29 | 0.00 | $0.00 | 2.8M |
| 2022-08-26 | 0.00 | $0.00 | 8.4M |
| 2022-08-25 | 0.00 | $0.00 | 13.2M |
| 2022-08-24 | 0.00 | $0.00 | 2.6M |
| 2022-08-23 | 0.00 | $0.00 | 31.1M |
| 2022-08-22 | 0.00 | $0.00 | 5.0M |
| 2022-08-19 | 0.00 | $0.00 | 60.6M |
| 2022-08-18 | 0.00 | $0.00 | 4.2M |
| 2022-08-17 | 0.00 | $0.00 | 32.5M |
| 2022-08-16 | 0.00 | $0.00 | 27.6M |
| 2022-08-15 | 0.00 | $0.00 | 12.9M |
| 2022-08-12 | 0.00 | $0.00 | 10.5M |
| 2022-08-11 | 0.00 | $0.00 | 56.1M |
| 2022-08-10 | 0.00 | $0.00 | 9.5M |
| 2022-08-09 | 0.00 | $0.00 | 25.9M |
| 2022-08-08 | 0.00 | $0.00 | 66.2M |
| 2022-08-05 | 0.00 | $0.00 | 34.7M |
| 2022-08-04 | 0.00 | $0.00 | 10.3M |
| 2022-08-03 | 0.00 | $0.00 | 39.3M |
| 2022-08-02 | 0.00 | $0.00 | 51.6M |
| 2022-08-01 | 0.00 | $0.00 | 79.6M |
| 2022-07-29 | 0.00 | $0.00 | 44.0M |
| 2022-07-28 | 0.00 | $0.00 | 8.9M |
| 2022-07-27 | 0.00 | $0.00 | 2.7M |
| 2022-07-26 | 0.00 | $0.00 | 18.1M |
| 2022-07-25 | 0.00 | $0.00 | 15.1M |
| 2022-07-22 | 0.00 | $0.00 | 21.5M |
| 2022-07-21 | 0.00 | $0.00 | 18.3M |
| 2022-07-20 | 0.00 | $0.00 | 7.7M |
| 2022-07-19 | 0.00 | $0.00 | 29.8M |
| 2022-07-18 | 0.00 | $0.00 | 31.5M |
| 2022-07-15 | 0.00 | $0.00 | 5.6M |
| 2022-07-14 | 0.00 | $0.00 | 28.7M |
| 2022-07-13 | 0.00 | $0.00 | 18.8M |
| 2022-07-12 | 0.00 | $0.00 | 83.0M |
| 2022-07-11 | 0.00 | $0.00 | 106.5M |
| 2022-07-08 | 0.00 | $0.00 | 27.1M |
| 2022-07-07 | 0.00 | $0.00 | 33.8M |
| 2022-07-06 | 0.00 | $0.00 | 14.4M |
| 2022-07-05 | 0.00 | $0.00 | 40.6M |
| 2022-07-01 | 0.00 | $0.00 | 261.5M |
| 2022-06-30 | 0.00 | $0.00 | 30.6M |
| 2022-06-29 | 0.00 | $0.00 | 66.9M |
| 2022-06-28 | 0.00 | $0.00 | 140.5M |
| 2022-06-27 | 0.00 | $0.00 | 63.9M |
| 2022-06-24 | 0.00 | $0.00 | 43.1M |
| 2022-06-23 | 0.00 | $0.00 | 115.6M |
| 2022-06-22 | 0.00 | $0.00 | 30.3M |
| 2022-06-21 | 0.00 | $0.00 | 98.5M |
| 2022-06-17 | 0.00 | $0.00 | 11.7M |
| 2022-06-16 | 0.00 | $0.00 | 45.5M |
| 2022-06-15 | 0.00 | $0.00 | 10.0M |
| 2022-06-14 | 0.00 | $0.00 | 8.2M |
| 2022-06-13 | 0.00 | $0.00 | 31.9M |
| 2022-06-10 | 0.00 | $0.00 | 23.9M |
| 2022-06-09 | 0.00 | $0.00 | 9.7M |
| 2022-06-08 | 0.00 | $0.00 | 42.6M |
| 2022-06-07 | 0.00 | $0.00 | 16.3M |
| 2022-06-06 | 0.00 | $0.00 | 34.6M |
| 2022-06-03 | 0.00 | $0.00 | 98.3M |
| 2022-06-02 | 0.00 | $0.00 | 30.8M |
| 2022-06-01 | 0.00 | $0.00 | 23.6M |
| 2022-05-31 | 0.00 | $0.00 | 18.7M |
| 2022-05-27 | 0.00 | $0.00 | 10.0M |
| 2022-05-26 | 0.00 | $0.00 | 61.7M |
| 2022-05-25 | 0.00 | $0.00 | 65.5M |
| 2022-05-24 | 0.00 | $0.00 | 138.8M |
| 2022-05-23 | 0.00 | $0.00 | 101.7M |
| 2022-05-20 | 0.00 | $0.00 | 13.9M |
| 2022-05-19 | 0.00 | $0.00 | 254.6M |
| 2022-05-18 | 0.00 | $0.00 | 88.5M |
| 2022-05-17 | 0.00 | $0.00 | 114.3M |
| 2022-05-16 | 0.00 | $0.00 | 204.3M |
| 2022-05-13 | 0.00 | $0.00 | 92.0M |
| 2022-05-12 | 0.00 | $0.00 | 26.2M |
| 2022-05-11 | 0.00 | $0.00 | 28.4M |
| 2022-05-10 | 0.00 | $0.00 | 23.4M |
| 2022-05-09 | 0.00 | $0.00 | 42.8M |
| 2022-05-06 | 0.00 | $0.00 | 43.5M |
| 2022-05-05 | 0.00 | $0.00 | 197.8M |
| 2022-05-04 | 0.00 | $0.00 | 70.0M |
| 2022-05-03 | 0.00 | $0.00 | 54.2M |
| 2022-05-02 | 0.00 | $0.00 | 13.3M |
| 2022-04-29 | 0.00 | $0.00 | 56.2M |
| 2022-04-28 | 0.00 | $0.00 | 7.4M |
| 2022-04-27 | 0.00 | $0.00 | 36.1M |
| 2022-04-26 | 0.00 | $0.00 | 73.0M |
| 2022-04-25 | 0.00 | $0.00 | 20.5M |
| 2022-04-22 | 0.00 | $0.00 | 56.8M |
| 2022-04-21 | 0.00 | $0.00 | 24.4M |
| 2022-04-20 | 0.00 | $0.00 | 19.1M |
| 2022-04-19 | 0.00 | $0.00 | 23.2M |
| 2022-04-18 | 0.00 | $0.00 | 61.8M |
| 2022-04-14 | 0.00 | $0.00 | 51.0M |
| 2022-04-13 | 0.00 | $0.00 | 89.2M |
| 2022-04-12 | 0.00 | $0.00 | 53.8M |
| 2022-04-11 | 0.00 | $0.00 | 68.0M |
| 2022-04-08 | 0.00 | $0.00 | 55.8M |
| 2022-04-07 | 0.00 | $0.00 | 142.1M |
| 2022-04-06 | 0.00 | $0.00 | 336.2M |
| 2022-04-05 | 0.00 | $0.00 | 78.5M |
| 2022-04-04 | 0.00 | $0.00 | 131.3M |
| 2022-04-01 | 0.00 | $0.00 | 56.0M |
| 2022-03-31 | 0.00 | $0.00 | 33.1M |
| 2022-03-30 | 0.00 | $0.00 | 76.1M |
| 2022-03-29 | 0.00 | $0.00 | 69.0M |
| 2022-03-28 | 0.00 | $0.00 | 51.0M |
| 2022-03-25 | 0.00 | $0.00 | 83.4M |
| 2022-03-24 | 0.00 | $0.00 | 33.2M |
| 2022-03-23 | 0.00 | $0.00 | 114.2M |
| 2022-03-22 | 0.00 | $0.00 | 52.8M |
| 2022-03-21 | 0.00 | $0.00 | 152.5M |
| 2022-03-18 | 0.00 | $0.00 | 8.4M |
| 2022-03-17 | 0.00 | $0.00 | 18.8M |
| 2022-03-16 | 0.00 | $0.00 | 19.5M |
| 2022-03-15 | 0.00 | $0.00 | 35.1M |
| 2022-03-14 | 0.00 | $0.00 | 11.3M |
| 2022-03-11 | 0.00 | $0.00 | 34.5M |
| 2022-03-10 | 0.00 | $0.00 | 13.1M |
| 2022-03-09 | 0.00 | $0.00 | 26.9M |
| 2022-03-08 | 0.00 | $0.00 | 22.4M |
| 2022-03-07 | 0.00 | $0.00 | 74.6M |
| 2022-03-04 | 0.00 | $0.00 | 11.7M |
| 2022-03-03 | 0.00 | $0.00 | 37.9M |
| 2022-03-02 | 0.00 | $0.00 | 16.4M |
| 2022-03-01 | 0.00 | $0.00 | 105.2M |
| 2022-02-28 | 0.00 | $0.00 | 53.6M |
| 2022-02-25 | 0.00 | $0.00 | 14.0M |
| 2022-02-24 | 0.00 | $0.00 | 40.0M |
| 2022-02-23 | 0.00 | $0.00 | 117.5M |
| 2022-02-22 | 0.00 | $0.00 | 27.8M |
| 2022-02-18 | 0.00 | $0.00 | 88.0M |
| 2022-02-17 | 0.00 | $0.00 | 40.4M |
| 2022-02-16 | 0.00 | $0.00 | 42.9M |
| 2022-02-15 | 0.00 | $0.00 | 11.3M |
| 2022-02-14 | 0.00 | $0.00 | 35.8M |
| 2022-02-11 | 0.00 | $0.00 | 107.6M |
| 2022-02-10 | 0.00 | $0.00 | 17.9M |
| 2022-02-09 | 0.00 | $0.00 | 35.2M |
| 2022-02-08 | 0.00 | $0.00 | 27.4M |
| 2022-02-07 | 0.00 | $0.00 | 186.3M |
| 2022-02-04 | 0.00 | $0.00 | 98.8M |
| 2022-02-03 | 0.00 | $0.00 | 326.5M |
| 2022-02-02 | 0.00 | $0.00 | 23.9M |
| 2022-02-01 | 0.00 | $0.00 | 106.9M |
| 2022-01-31 | 0.00 | $0.00 | 165.0M |
| 2022-01-28 | 0.00 | $0.00 | 48.6M |
| 2022-01-27 | 0.00 | $0.00 | 30.6M |
| 2022-01-26 | 0.00 | $0.00 | 46.7M |
| 2022-01-25 | 0.00 | $0.00 | 34.9M |
| 2022-01-24 | 0.00 | $0.00 | 187.8M |
| 2022-01-21 | 0.00 | $0.00 | 152.2M |
| 2022-01-20 | 0.00 | $0.00 | 167.5M |
| 2022-01-19 | 0.00 | $0.00 | 32.4M |
| 2022-01-18 | 0.00 | $0.00 | 83.0M |
| 2022-01-14 | 0.00 | $0.00 | 109.5M |
| 2022-01-13 | 0.00 | $0.00 | 77.2M |
| 2022-01-12 | 0.00 | $0.00 | 371.2M |
| 2022-01-11 | 0.00 | $0.00 | 219.0M |
| 2022-01-10 | 0.00 | $0.00 | 131.0M |
| 2022-01-07 | 0.00 | $0.00 | 80.6M |
| 2022-01-06 | 0.00 | $0.00 | 121.9M |
| 2022-01-05 | 0.00 | $0.00 | 116.3M |
| 2022-01-04 | 0.00 | $0.00 | 162.8M |
| 2022-01-03 | 0.00 | $0.00 | 194.1M |
| 2021-12-31 | 0.00 | $0.00 | 200.4M |
| 2021-12-30 | 0.00 | $0.00 | 158.0M |
| 2021-12-29 | 0.00 | $0.00 | 139.8M |
| 2021-12-28 | 0.00 | $0.00 | 106.4M |
| 2021-12-27 | 0.00 | $0.00 | 175.2M |
| 2021-12-23 | 0.00 | $0.00 | 311.3M |
| 2021-12-22 | 0.00 | $0.00 | 539.7M |
| 2021-12-21 | 0.00 | $0.00 | 185.1M |
| 2021-12-20 | 0.00 | $0.00 | 180.9M |
| 2021-12-17 | 0.00 | $0.00 | 189.8M |
| 2021-12-16 | 0.00 | $0.00 | 71.5M |
| 2021-12-15 | 0.00 | $0.00 | 78.2M |
| 2021-12-14 | 0.00 | $0.00 | 187.5M |
| 2021-12-13 | 0.00 | $0.00 | 105.8M |
| 2021-12-10 | 0.00 | $0.00 | 287.1M |
| 2021-12-09 | 0.00 | $0.00 | 189.3M |
| 2021-12-08 | 0.00 | $0.00 | 224.9M |
| 2021-12-07 | 0.00 | $0.00 | 251.1M |
| 2021-12-06 | 0.00 | $0.00 | 418.9M |
| 2021-12-03 | 0.00 | $0.00 | 255.4M |
| 2021-12-02 | 0.00 | $0.00 | 200.8M |
| 2021-12-01 | 0.00 | $0.00 | 378.7M |
| 2021-11-30 | 0.00 | $0.00 | 713.7M |
| 2021-11-29 | 0.00 | $0.00 | 68.0M |
| 2021-11-26 | 0.00 | $0.00 | 45.6M |
| 2021-11-24 | 0.00 | $0.00 | 81.5M |
| 2021-11-23 | 0.00 | $0.00 | 75.7M |
| 2021-11-22 | 0.00 | $0.00 | 144.8M |
| 2021-11-19 | 0.00 | $0.00 | 112.6M |
| 2021-11-18 | 0.00 | $0.00 | 93.0M |
| 2021-11-17 | 0.00 | $0.00 | 164.9M |
| 2021-11-16 | 0.00 | $0.00 | 175.2M |
| 2021-11-15 | 0.00 | $0.00 | 97.9M |
| 2021-11-12 | 0.00 | $0.00 | 137.7M |
| 2021-11-11 | 0.00 | $0.00 | 140.9M |
| 2021-11-10 | 0.00 | $0.00 | 148.6M |
| 2021-11-09 | 0.00 | $0.00 | 125.3M |
| 2021-11-08 | 0.00 | $0.00 | 194.0M |
| 2021-11-05 | 0.00 | $0.00 | 216.2M |
| 2021-11-04 | 0.00 | $0.00 | 217.7M |
| 2021-11-03 | 0.00 | $0.00 | 145.6M |
| 2021-11-02 | 0.00 | $0.00 | 152.8M |
| 2021-11-01 | 0.00 | $0.00 | 137.1M |
| 2021-10-29 | 0.00 | $0.00 | 175.8M |
| 2021-10-28 | 0.00 | $0.00 | 176.2M |
| 2021-10-27 | 0.00 | $0.00 | 135.5M |
| 2021-10-26 | 0.00 | $0.00 | 288.5M |
| 2021-10-25 | 0.00 | $0.00 | 227.2M |
| 2021-10-22 | 0.00 | $0.00 | 223.6M |
| 2021-10-21 | 0.00 | $0.00 | 373.2M |
| 2021-10-20 | 0.00 | $0.00 | 365.1M |
| 2021-10-19 | 0.00 | $0.00 | 918.7M |
| 2021-10-18 | 0.00 | $0.01 | 916.5M |
| 2021-10-15 | 0.00 | $0.00 | 557.2M |
| 2021-10-14 | 0.00 | $0.00 | 394.1M |
| 2021-10-13 | 0.00 | $0.00 | 293.0M |
| 2021-10-12 | 0.00 | $0.00 | 627.1M |
| 2021-10-11 | 0.00 | $0.00 | 938.9M |
| 2021-10-08 | 0.00 | $0.00 | 470.9M |
| 2021-10-07 | 0.00 | $0.00 | 180.7M |
| 2021-10-06 | 0.00 | $0.00 | 306.1M |
| 2021-10-05 | 0.00 | $0.00 | 376.4M |
| 2021-10-04 | 0.00 | $0.00 | 174.6M |
| 2021-10-01 | 0.00 | $0.00 | 317.4M |
| 2021-09-30 | 0.00 | $0.00 | 253.8M |
| 2021-09-29 | 0.00 | $0.00 | 113.4M |
| 2021-09-28 | 0.00 | $0.00 | 171.7M |
| 2021-09-27 | 0.00 | $0.00 | 256.2M |
| 2021-09-24 | 0.00 | $0.00 | 929.1M |
| 2021-09-23 | 0.00 | $0.00 | 358.2M |
| 2021-09-22 | 0.00 | $0.00 | 88.7M |
| 2021-09-21 | 0.00 | $0.00 | 139.4M |
| 2021-09-20 | 0.00 | $0.00 | 235.7M |
| 2021-09-17 | 0.00 | $0.00 | 341.0M |
| 2021-09-16 | 0.00 | $0.00 | 246.3M |
| 2021-09-15 | 0.00 | $0.00 | 234.6M |
| 2021-09-14 | 0.00 | $0.00 | 176.5M |
| 2021-09-13 | 0.00 | $0.00 | 154.0M |
| 2021-09-10 | 0.00 | $0.00 | 139.3M |
| 2021-09-09 | 0.00 | $0.00 | 77.4M |
| 2021-09-08 | 0.00 | $0.00 | 37.6M |
| 2021-09-07 | 0.00 | $0.00 | 259.2M |
| 2021-09-03 | 0.00 | $0.00 | 99.2M |
| 2021-09-02 | 0.00 | $0.00 | 61.8M |
| 2021-09-01 | 0.00 | $0.00 | 53.1M |
| 2021-08-31 | 0.00 | $0.00 | 36.9M |
| 2021-08-30 | 0.00 | $0.00 | 96.1M |
| 2021-08-27 | 0.00 | $0.00 | 7.9M |
| 2021-08-26 | 0.00 | $0.00 | 43.0M |
| 2021-08-25 | 0.00 | $0.00 | 107.1M |
| 2021-08-24 | 0.00 | $0.00 | 47.5M |
| 2021-08-23 | 0.00 | $0.00 | 14.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.0M |
| 2021-08-19 | 0.01 | $0.00 | 10.4M |
| 2021-08-18 | 0.01 | $0.00 | 7.1M |
| 2021-08-17 | 0.01 | $0.00 | 16.4M |
| 2021-08-16 | 0.01 | $0.00 | 127.5M |
| 2021-08-13 | 0.01 | $0.00 | 10.4M |
| 2021-08-12 | 0.01 | $0.00 | 3.2M |
| 2021-08-11 | 0.01 | $0.00 | 3.5M |
| 2021-08-10 | 0.01 | $0.00 | 3.3M |
| 2021-08-09 | 0.01 | $0.00 | 1.4M |
| 2021-08-06 | 0.01 | $0.00 | 8.2M |
| 2021-08-05 | 0.01 | $0.00 | 4.7M |
| 2021-08-04 | 0.01 | $0.00 | 5.9M |
| 2021-08-03 | 0.01 | $0.00 | 12.6M |
| 2021-08-02 | 0.01 | $0.01 | 12.4M |
| 2021-07-30 | 0.01 | $0.00 | 20.8M |
| 2021-07-29 | 0.01 | $0.01 | 8.0M |
| 2021-07-28 | 0.01 | $0.01 | 10.5M |
| 2021-07-27 | 0.01 | $0.01 | 5.3M |
| 2021-07-26 | 0.01 | $0.01 | 11.5M |
| 2021-07-23 | 0.01 | $0.01 | 7.2M |
| 2021-07-22 | 0.01 | $0.01 | 10.9M |
| 2021-07-21 | 0.01 | $0.01 | 13.3M |
| 2021-07-20 | 0.01 | $0.01 | 5.8M |
| 2021-07-19 | 0.01 | $0.01 | 3.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 66.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 66.1M |
| 2026-07-14 | 0.00 | $0.00 | 34.8M |
| 2026-07-13 | 0.00 | $0.00 | 997900 |
| 2026-07-10 | 0.00 | $0.00 | 2.9M |
| 2026-07-09 | 0.00 | $0.00 | 24.0M |
| 2026-07-08 | 0.00 | $0.00 | 79.8M |
| 2026-07-07 | 0.00 | $0.00 | 53.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.3M |
| 2026-07-02 | 0.00 | $0.00 | 31.1M |
| 2026-07-01 | 0.00 | $0.00 | 70.4M |
| 2026-06-30 | 0.00 | $0.00 | 5.5M |
| 2026-06-29 | 0.00 | $0.00 | 5.8M |
| 2026-06-26 | 0.00 | $0.00 | 7.9M |
| 2026-06-25 | 0.00 | $0.00 | 12.0M |
| 2026-06-24 | 0.00 | $0.00 | 3.3M |
| 2026-06-23 | 0.00 | $0.00 | 3.3M |
| 2026-06-22 | 0.00 | $0.00 | 13.2M |
| 2026-06-18 | 0.00 | $0.00 | 4.3M |
| 2026-06-17 | 0.00 | $0.00 | 4.6M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | 0.00 | $0.00 | 5.4M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 997900 |
| 2026-06-10 | 0.00 | $0.00 | 945801 |
| 2026-06-09 | 0.00 | $0.00 | 4.7M |
| 2026-06-08 | 0.00 | $0.00 | 8.5M |
| 2026-06-05 | 0.00 | $0.00 | 39.8M |
| 2026-06-04 | 0.00 | $0.00 | 2.2M |
| 2026-06-03 | 0.00 | $0.00 | 420141 |
| 2026-06-02 | 0.00 | $0.00 | 11.7M |
| 2026-06-01 | 0.00 | $0.00 | 14.6M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 11.5M |
| 2026-05-27 | 0.00 | $0.00 | 22.4M |
| 2026-05-26 | 0.00 | $0.00 | 2.0M |
| 2026-05-22 | 0.00 | $0.00 | 1.0M |
| 2026-05-21 | 0.00 | $0.00 | 2.8M |
| 2026-05-20 | 0.00 | $0.00 | 2.5M |
| 2026-05-19 | 0.00 | $0.00 | 14.7M |
| 2026-05-18 | 0.00 | $0.00 | 5.0M |
| 2026-05-15 | 0.00 | $0.00 | 38.2M |
| 2026-05-14 | 0.00 | $0.00 | 17.7M |
| 2026-05-13 | 0.00 | $0.00 | 29.1M |
| 2026-05-12 | 0.00 | $0.00 | 24.6M |
| 2026-05-11 | 0.00 | $0.00 | 23.7M |
| 2026-05-08 | 0.00 | $0.00 | 5.4M |
| 2026-05-07 | 0.00 | $0.00 | 7.2M |
| 2026-05-06 | 0.00 | $0.00 | 10.3M |
| 2026-05-05 | 0.00 | $0.00 | 62.4M |
| 2026-05-04 | 0.00 | $0.00 | 10.9M |
| 2026-05-01 | 0.00 | $0.00 | 40.2M |
| 2026-04-30 | 0.00 | $0.00 | 51.6M |
| 2026-04-29 | 0.00 | $0.00 | 74.8M |
| 2026-04-28 | 0.00 | $0.00 | 88.2M |
| 2026-04-27 | 0.00 | $0.00 | 52.5M |
| 2026-04-24 | 0.00 | $0.00 | 35.2M |
| 2026-04-23 | 0.00 | $0.00 | 35.8M |
| 2026-04-22 | 0.00 | $0.00 | 41.6M |
| 2026-04-21 | 0.00 | $0.00 | 49.6M |
| 2026-04-20 | 0.00 | $0.00 | 17.5M |
| 2026-04-17 | 0.00 | $0.00 | 32.1M |
| 2026-04-16 | 0.00 | $0.00 | 73.7M |
| 2026-04-15 | 0.00 | $0.00 | 57.8M |
| 2026-04-14 | 0.00 | $0.00 | 3.9M |
| 2026-04-13 | 0.00 | $0.00 | 3.5M |
| 2026-04-10 | 0.00 | $0.00 | 52.2M |
| 2026-04-09 | 0.00 | $0.00 | 45.5M |
| 2026-04-08 | 0.00 | $0.00 | 4.2M |
| 2026-04-07 | 0.00 | $0.00 | 12.1M |
| 2026-04-06 | 0.00 | $0.00 | 19.9M |
| 2026-04-02 | 0.00 | $0.00 | 77.0M |
| 2026-04-01 | 0.00 | $0.00 | 11.7M |
| 2026-03-31 | 0.00 | $0.00 | 6.0M |
| 2026-03-30 | 0.00 | $0.00 | 20.0M |
| 2026-03-27 | 0.00 | $0.00 | 64.0M |
| 2026-03-26 | 0.00 | $0.00 | 17.1M |
| 2026-03-25 | 0.00 | $0.00 | 39.6M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 9.4M |
| 2026-03-20 | 0.00 | $0.00 | 1.8M |
| 2026-03-19 | 0.00 | $0.00 | 31.5M |
| 2026-03-18 | 0.00 | $0.00 | 22.5M |
| 2026-03-17 | 0.00 | $0.00 | 18.0M |
| 2026-03-16 | 0.00 | $0.00 | 13.5M |
| 2026-03-13 | 0.00 | $0.00 | 9.3M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 65.4M |
| 2026-03-10 | 0.00 | $0.00 | 3.3M |
| 2026-03-09 | 0.00 | $0.00 | 4.1M |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 6.2M |
| 2026-03-04 | 0.00 | $0.00 | 2.6M |
| 2026-03-03 | 0.00 | $0.00 | 21.1M |
| 2026-03-02 | 0.00 | $0.00 | 30.4M |
| 2026-02-27 | 0.00 | $0.00 | 39.6M |
| 2026-02-26 | 0.00 | $0.00 | 15.0M |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 6.5M |
| 2026-02-23 | 0.00 | $0.00 | 17.1M |
| 2026-02-20 | 0.00 | $0.00 | 24.2M |
| 2026-02-19 | 0.00 | $0.00 | 53.1M |
| 2026-02-18 | 0.00 | $0.00 | 7.4M |
| 2026-02-17 | 0.00 | $0.00 | 5.5M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | 0.00 | $0.00 | 20.6M |
| 2026-02-11 | 0.00 | $0.00 | 58.2M |
| 2026-02-10 | 0.00 | $0.00 | 17.2M |
| 2026-02-09 | 0.00 | $0.00 | 16.4M |
| 2026-02-06 | 0.00 | $0.00 | 28.3M |
| 2026-02-05 | 0.00 | $0.00 | 31.8M |
| 2026-02-04 | 0.00 | $0.00 | 37.0M |
| 2026-02-03 | 0.00 | $0.00 | 8.7M |
| 2026-02-02 | 0.00 | $0.00 | 19.3M |
| 2026-01-30 | 0.00 | $0.00 | 33.3M |
| 2026-01-29 | 0.00 | $0.00 | 17.8M |
| 2026-01-28 | 0.00 | $0.00 | 46.2M |
| 2026-01-27 | 0.00 | $0.00 | 16.1M |
| 2026-01-26 | 0.00 | $0.00 | 25.5M |
| 2026-01-23 | 0.00 | $0.00 | 45.4M |
| 2026-01-22 | 0.00 | $0.00 | 5.0M |
| 2026-01-21 | 0.00 | $0.00 | 31.3M |
| 2026-01-20 | 0.00 | $0.00 | 33.0M |
| 2026-01-16 | 0.00 | $0.00 | 109.9M |
| 2026-01-15 | 0.00 | $0.00 | 15.2M |
| 2026-01-14 | 0.00 | $0.00 | 24.7M |
| 2026-01-13 | 0.00 | $0.00 | 36.5M |
| 2026-01-12 | 0.00 | $0.00 | 41.1M |
| 2026-01-09 | 0.00 | $0.00 | 687598 |
| 2026-01-08 | 0.00 | $0.00 | 24.9M |
| 2026-01-07 | 0.00 | $0.00 | 19.3M |
| 2026-01-06 | 0.00 | $0.00 | 551000 |
| 2026-01-05 | 0.00 | $0.00 | 4.7M |
| 2026-01-02 | 0.00 | $0.00 | 8.9M |
| 2025-12-31 | 0.00 | $0.00 | 2.9M |
| 2025-12-30 | 0.00 | $0.00 | 8.3M |
| 2025-12-29 | 0.00 | $0.00 | 4.7M |
| 2025-12-26 | 0.00 | $0.00 | 1.8M |
| 2025-12-24 | 0.00 | $0.00 | 27.8M |
| 2025-12-23 | 0.00 | $0.00 | 14.3M |
| 2025-12-22 | 0.00 | $0.00 | 750000 |
| 2025-12-19 | 0.00 | $0.00 | 56.2M |
| 2025-12-18 | 0.00 | $0.00 | 270050 |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 3.3M |
| 2025-12-15 | 0.00 | $0.00 | 4.7M |
| 2025-12-12 | 0.00 | $0.00 | 6.0M |
| 2025-12-11 | 0.00 | $0.00 | 1.6M |
| 2025-12-10 | 0.00 | $0.00 | 13.1M |
| 2025-12-09 | 0.00 | $0.00 | 32.9M |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 324500 |
| 2025-12-04 | 0.00 | $0.00 | 182250 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 7.4M |
| 2025-12-01 | 0.00 | $0.00 | 4.3M |
| 2025-11-28 | 0.00 | $0.00 | 1.2M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | 11.1M |
| 2025-11-24 | 0.00 | $0.00 | 7.6M |
| 2025-11-21 | 0.00 | $0.00 | 4.8M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 59.4M |
| 2025-11-18 | 0.00 | $0.00 | 29.9M |
| 2025-11-17 | 0.00 | $0.00 | 410000 |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 14.5M |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 42.5M |
| 2025-11-07 | 0.00 | $0.00 | 3.5M |
| 2025-11-06 | 0.00 | $0.00 | 8.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.5M |
| 2025-11-04 | 0.00 | $0.00 | 37.2M |
| 2025-11-03 | 0.00 | $0.00 | 8.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.8M |
| 2025-10-30 | 0.00 | $0.00 | 21.1M |
| 2025-10-29 | 0.00 | $0.00 | 454500 |
| 2025-10-28 | 0.00 | $0.00 | 192720 |
| 2025-10-27 | 0.00 | $0.00 | 240000 |
| 2025-10-24 | 0.00 | $0.00 | 24.8M |
| 2025-10-23 | 0.00 | $0.00 | 1.9M |
| 2025-10-22 | 0.00 | $0.00 | 5.3M |
| 2025-10-21 | 0.00 | $0.00 | 14.9M |
| 2025-10-20 | 0.00 | $0.00 | 24.4M |
| 2025-10-17 | 0.00 | $0.00 | 8.3M |
| 2025-10-16 | 0.00 | $0.00 | 124.5M |
| 2025-10-15 | 0.00 | $0.00 | 74.1M |
| 2025-10-14 | 0.00 | $0.00 | 8.1M |
| 2025-10-13 | 0.00 | $0.00 | 69.9M |
| 2025-10-10 | 0.00 | $0.00 | 108.3M |
| 2025-10-09 | 0.00 | $0.00 | 18.0M |
| 2025-10-08 | 0.00 | $0.00 | 245049 |
| 2025-10-07 | 0.00 | $0.00 | 25.7M |
| 2025-10-06 | 0.00 | $0.00 | 15.6M |
| 2025-10-03 | 0.00 | $0.00 | 3.3M |
| 2025-10-02 | 0.00 | $0.00 | 11.1M |
| 2025-10-01 | 0.00 | $0.00 | 6.3M |
| 2025-09-30 | 0.00 | $0.00 | 1000000 |
| 2025-09-29 | 0.00 | $0.00 | 2.2M |
| 2025-09-26 | 0.00 | $0.00 | 10.7M |
| 2025-09-25 | 0.00 | $0.00 | 11.4M |
| 2025-09-24 | 0.00 | $0.00 | 12.1M |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | 6.5M |
| 2025-09-19 | 0.00 | $0.00 | 22.3M |
| 2025-09-18 | 0.00 | $0.00 | 29.8M |
| 2025-09-17 | 0.00 | $0.00 | 2.3M |
| 2025-09-16 | 0.00 | $0.00 | 7.8M |
| 2025-09-15 | 0.00 | $0.00 | 14.2M |
| 2025-09-12 | 0.00 | $0.00 | 13.9M |
| 2025-09-11 | 0.00 | $0.00 | 18.1M |
| 2025-09-10 | 0.00 | $0.00 | 20.2M |
| 2025-09-09 | 0.00 | $0.00 | 22.3M |
| 2025-09-08 | 0.00 | $0.00 | 85.5M |
| 2025-09-05 | 0.00 | $0.00 | 602.7M |
| 2025-09-04 | 0.00 | $0.00 | 142.9M |
| 2025-09-03 | 0.00 | $0.00 | 108.8M |
| 2025-09-02 | 0.00 | $0.00 | 56.0M |
| 2025-08-29 | 0.00 | $0.00 | 47.4M |
| 2025-08-28 | 0.00 | $0.00 | 38.8M |
| 2025-08-27 | 0.00 | $0.00 | 10.9M |
| 2025-08-26 | 0.00 | $0.00 | 40.2M |
| 2025-08-25 | 0.00 | $0.00 | 57.9M |
| 2025-08-22 | 0.00 | $0.00 | 9.9M |
| 2025-08-21 | 0.00 | $0.00 | 33.6M |
| 2025-08-20 | 0.00 | $0.00 | 35.0M |
| 2025-08-19 | 0.00 | $0.00 | 39.6M |
| 2025-08-18 | 0.00 | $0.00 | 248.7M |
| 2025-08-15 | 0.00 | $0.00 | 43.3M |
| 2025-08-14 | 0.00 | $0.00 | 365.6M |
| 2025-08-13 | 0.00 | $0.00 | 116.6M |
| 2025-08-12 | 0.00 | $0.00 | 34.9M |
| 2025-08-11 | 0.00 | $0.00 | 46.8M |
| 2025-08-08 | 0.00 | $0.00 | 83.1M |
| 2025-08-07 | 0.00 | $0.00 | 60.1M |
| 2025-08-06 | 0.00 | $0.00 | 50000 |
| 2025-08-05 | 0.00 | $0.00 | 13.7M |
| 2025-08-04 | 0.00 | $0.00 | 6.4M |
| 2025-08-01 | 0.00 | $0.00 | 11.2M |
| 2025-07-31 | 0.00 | $0.00 | 30.1M |
| 2025-07-30 | 0.00 | $0.00 | 16.2M |
| 2025-07-29 | 0.00 | $0.00 | 16.9M |
| 2025-07-28 | 0.00 | $0.00 | 48.3M |
| 2025-07-25 | 0.00 | $0.00 | 186.2M |
| 2025-07-24 | 0.00 | $0.00 | 12.1M |
| 2025-07-23 | 0.00 | $0.00 | 32.7M |
| 2025-07-22 | 0.00 | $0.00 | 16.3M |
| 2025-07-21 | 0.00 | $0.00 | 40.5M |
| 2025-07-18 | 0.00 | $0.00 | 29.4M |
| 2025-07-17 | 0.00 | $0.00 | 137.2M |
| 2025-07-16 | 0.00 | $0.00 | 2.4M |
| 2025-07-15 | 0.00 | $0.00 | 63.3M |
| 2025-07-14 | 0.00 | $0.00 | 91.6M |
| 2025-07-11 | 0.00 | $0.00 | 335.8M |
| 2025-07-10 | 0.00 | $0.00 | 283.2M |
| 2025-07-09 | 0.00 | $0.00 | 16.9M |
| 2025-07-08 | 0.00 | $0.00 | 286.8M |
| 2025-07-07 | 0.00 | $0.00 | 24.1M |
| 2025-07-03 | 0.00 | $0.00 | 11.3M |
| 2025-07-02 | 0.00 | $0.00 | 272.0M |
| 2025-07-01 | 0.00 | $0.00 | 11.5M |
| 2025-06-30 | 0.00 | $0.00 | 19.1M |
| 2025-06-27 | 0.00 | $0.00 | 5.2M |
| 2025-06-26 | 0.00 | $0.00 | 3.3M |
| 2025-06-25 | 0.00 | $0.00 | 15.5M |
| 2025-06-24 | 0.00 | $0.00 | 16.6M |
| 2025-06-23 | 0.00 | $0.00 | 61.6M |
| 2025-06-20 | 0.00 | $0.00 | 26.9M |
| 2025-06-18 | 0.00 | $0.00 | 38.2M |
| 2025-06-17 | 0.00 | $0.00 | 22.3M |
| 2025-06-16 | 0.00 | $0.00 | 91.3M |
| 2025-06-13 | 0.00 | $0.00 | 61.0M |
| 2025-06-12 | 0.00 | $0.00 | 241.3M |
| 2025-06-11 | 0.00 | $0.00 | 59.7M |
| 2025-06-10 | 0.00 | $0.00 | 79.2M |
| 2025-06-09 | 0.00 | $0.00 | 17.9M |
| 2025-06-06 | 0.00 | $0.00 | 228.2M |
| 2025-06-05 | 0.00 | $0.00 | 551.0M |
| 2025-06-04 | 0.00 | $0.00 | 417.5M |
| 2025-06-03 | 0.00 | $0.00 | 21.0M |
| 2025-06-02 | 0.00 | $0.00 | 2.7M |
| 2025-05-30 | 0.00 | $0.00 | 23.1M |
| 2025-05-29 | 0.00 | $0.00 | 11.9M |
| 2025-05-28 | 0.00 | $0.00 | 20.0M |
| 2025-05-27 | 0.00 | $0.00 | 23.4M |
| 2025-05-23 | 0.00 | $0.00 | 7.8M |
| 2025-05-22 | 0.00 | $0.00 | 547767 |
| 2025-05-21 | 0.00 | $0.00 | 47.1M |
| 2025-05-20 | 0.00 | $0.00 | 8.8M |
| 2025-05-19 | 0.00 | $0.00 | 10.5M |
| 2025-05-16 | 0.00 | $0.00 | 4.3M |
| 2025-05-15 | 0.00 | $0.00 | 22.0M |
| 2025-05-14 | 0.00 | $0.00 | 6.8M |
| 2025-05-13 | 0.00 | $0.00 | 6.9M |
| 2025-05-12 | 0.00 | $0.00 | 25.1M |
| 2025-05-09 | 0.00 | $0.00 | 14.9M |
| 2025-05-08 | 0.00 | $0.00 | 71.8M |
| 2025-05-07 | 0.00 | $0.00 | 35.2M |
| 2025-05-06 | 0.00 | $0.00 | 36.2M |
| 2025-05-05 | 0.00 | $0.00 | 128.9M |
| 2025-05-02 | 0.00 | $0.00 | 39.5M |
| 2025-05-01 | 0.00 | $0.00 | 144.7M |
| 2025-04-30 | 0.00 | $0.00 | 143.2M |
| 2025-04-29 | 0.00 | $0.00 | 170.5M |
| 2025-04-28 | 0.00 | $0.00 | 130.9M |
| 2025-04-25 | 0.00 | $0.00 | 403.3M |
| 2025-04-24 | 0.00 | $0.00 | 13.6M |
| 2025-04-23 | 0.00 | $0.00 | 29.8M |
| 2025-04-22 | 0.00 | $0.00 | 172.3M |
| 2025-04-21 | 0.00 | $0.00 | 7.0M |
| 2025-04-17 | 0.00 | $0.00 | 6.1M |
| 2025-04-16 | 0.00 | $0.00 | 5.7M |
| 2025-04-15 | 0.00 | $0.00 | 5.8M |
| 2025-04-14 | 0.00 | $0.00 | 8.1M |
| 2025-04-11 | 0.00 | $0.00 | 1.1M |
| 2025-04-10 | 0.00 | $0.00 | 2.1M |
| 2025-04-09 | 0.00 | $0.00 | 226899 |
| 2025-04-08 | 0.00 | $0.00 | 3.8M |
| 2025-04-07 | 0.00 | $0.00 | 202250 |
| 2025-04-04 | 0.00 | $0.00 | 623305 |
| 2025-04-03 | 0.00 | $0.00 | 300000 |
| 2025-04-02 | 0.00 | $0.00 | 7.1M |
| 2025-04-01 | 0.00 | $0.00 | 1.8M |
| 2025-03-31 | 0.00 | $0.00 | 4.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.4M |
| 2025-03-27 | 0.00 | $0.00 | 5.5M |
| 2025-03-26 | 0.00 | $0.00 | 17.5M |
| 2025-03-25 | 0.00 | $0.00 | 448328 |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 20.7M |
| 2025-03-20 | 0.00 | $0.00 | 55000 |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 160000 |
| 2025-03-14 | 0.00 | $0.00 | 1.6M |
| 2025-03-13 | 0.00 | $0.00 | 987250 |
| 2025-03-12 | 0.00 | $0.00 | 2.1M |
| 2025-03-11 | 0.00 | $0.00 | 909502 |
| 2025-03-10 | 0.00 | $0.00 | 30.4M |
| 2025-03-07 | 0.00 | $0.00 | 100.1M |
| 2025-03-06 | 0.00 | $0.00 | 55.0M |
| 2025-03-05 | 0.00 | $0.00 | 32.5M |
| 2025-03-04 | 0.00 | $0.00 | 10.0M |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 11.5M |
| 2025-02-26 | 0.00 | $0.00 | 5.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 6.3M |
| 2025-02-21 | 0.00 | $0.00 | 2.0M |
| 2025-02-20 | 0.00 | $0.00 | 798236 |
| 2025-02-19 | 0.00 | $0.00 | 3.4M |
| 2025-02-18 | 0.00 | $0.00 | 3.2M |
| 2025-02-14 | 0.00 | $0.00 | 5.3M |
| 2025-02-13 | 0.00 | $0.00 | 3.5M |
| 2025-02-12 | 0.00 | $0.00 | 8.2M |
| 2025-02-11 | 0.00 | $0.00 | 2.4M |
| 2025-02-10 | 0.00 | $0.00 | 6.5M |
| 2025-02-07 | 0.00 | $0.00 | 10.0M |
| 2025-02-06 | 0.00 | $0.00 | 7.0M |
| 2025-02-05 | 0.00 | $0.00 | 4.2M |
| 2025-02-04 | 0.00 | $0.00 | 21.7M |
| 2025-02-03 | 0.00 | $0.00 | 2.7M |
| 2025-01-31 | 0.00 | $0.00 | 2.0M |
| 2025-01-30 | 0.00 | $0.00 | 9.6M |
| 2025-01-29 | 0.00 | $0.00 | 5.8M |
| 2025-01-28 | 0.00 | $0.00 | 71.7M |
| 2025-01-27 | 0.00 | $0.00 | 7.9M |
| 2025-01-24 | 0.00 | $0.00 | 6.9M |
| 2025-01-23 | 0.00 | $0.00 | 7.7M |
| 2025-01-22 | 0.00 | $0.00 | 17.3M |
| 2025-01-21 | 0.00 | $0.00 | 32.8M |
| 2025-01-17 | 0.00 | $0.00 | 32.3M |
| 2025-01-16 | 0.00 | $0.00 | 8.6M |
| 2025-01-15 | 0.00 | $0.00 | 42.6M |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 84.0M |
| 2025-01-10 | 0.00 | $0.00 | 7.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.0M |
| 2025-01-07 | 0.00 | $0.00 | 16.3M |
| 2025-01-06 | 0.00 | $0.00 | 43.3M |
| 2025-01-03 | 0.00 | $0.00 | 28.4M |
| 2025-01-02 | 0.00 | $0.00 | 51.7M |
| 2024-12-31 | 0.00 | $0.00 | 3.2M |
| 2024-12-30 | 0.00 | $0.00 | 7.6M |
| 2024-12-27 | 0.00 | $0.00 | 113.2M |
| 2024-12-26 | 0.00 | $0.00 | 2.5M |
| 2024-12-24 | 0.00 | $0.00 | 720000 |
| 2024-12-23 | 0.00 | $0.00 | 9.7M |
| 2024-12-20 | 0.00 | $0.00 | 41.9M |
| 2024-12-19 | 0.00 | $0.00 | 5.0M |
| 2024-12-18 | 0.00 | $0.00 | 29.4M |
| 2024-12-17 | 0.00 | $0.00 | 125.5M |
| 2024-12-16 | 0.00 | $0.00 | 58.5M |
| 2024-12-13 | 0.00 | $0.00 | 107.1M |
| 2024-12-12 | 0.00 | $0.00 | 60.1M |
| 2024-12-11 | 0.00 | $0.00 | 151.3M |
| 2024-12-10 | 0.00 | $0.00 | 16.4M |
| 2024-12-09 | 0.00 | $0.00 | 57.9M |
| 2024-12-06 | 0.00 | $0.00 | 103.2M |
| 2024-12-05 | 0.00 | $0.00 | 344.0M |
| 2024-12-04 | 0.00 | $0.00 | 60.7M |
| 2024-12-03 | 0.00 | $0.00 | 38.3M |
| 2024-12-02 | 0.00 | $0.00 | 10.2M |
| 2024-11-29 | 0.00 | $0.00 | 7.5M |
| 2024-11-27 | 0.00 | $0.00 | 19.5M |
| 2024-11-26 | 0.00 | $0.00 | 78.1M |
| 2024-11-25 | 0.00 | $0.00 | 50.1M |
| 2024-11-22 | 0.00 | $0.00 | 225.2M |
| 2024-11-21 | 0.00 | $0.00 | 29.2M |
| 2024-11-20 | 0.00 | $0.00 | 87.6M |
| 2024-11-19 | 0.00 | $0.00 | 121.5M |
| 2024-11-18 | 0.00 | $0.00 | 196.4M |
| 2024-11-15 | 0.00 | $0.00 | 88.2M |
| 2024-11-14 | 0.00 | $0.00 | 75.0M |
| 2024-11-13 | 0.00 | $0.00 | 229.0M |
| 2024-11-12 | 0.00 | $0.00 | 248.9M |
| 2024-11-11 | 0.00 | $0.00 | 441.2M |
| 2024-11-08 | 0.00 | $0.00 | 773.6M |
| 2024-11-07 | 0.00 | $0.00 | 33.1M |
| 2024-11-06 | 0.00 | $0.00 | 34.5M |
| 2024-11-05 | 0.00 | $0.00 | 35.9M |
| 2024-11-04 | 0.00 | $0.00 | 9.9M |
| 2024-11-01 | 0.00 | $0.00 | 123.5M |
| 2024-10-31 | 0.00 | $0.00 | 11.0M |
| 2024-10-30 | 0.00 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 5.2M |
| 2024-10-28 | 0.00 | $0.00 | 5.2M |
| 2024-10-25 | 0.00 | $0.00 | 5.1M |
| 2024-10-24 | 0.00 | $0.00 | 5.0M |
| 2024-10-23 | 0.00 | $0.00 | 5.0M |
| 2024-10-22 | 0.00 | $0.00 | 1.8M |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 5.3M |
| 2024-10-17 | 0.00 | $0.00 | 8.0M |
| 2024-10-16 | 0.00 | $0.00 | 673500 |
| 2024-10-15 | 0.00 | $0.00 | 7.0M |
| 2024-10-14 | 0.00 | $0.00 | 5.0M |
| 2024-10-11 | 0.00 | $0.00 | 5.0M |
| 2024-10-10 | 0.00 | $0.00 | 7.5M |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 6.4M |
| 2024-10-07 | 0.00 | $0.00 | 7.2M |
| 2024-10-04 | 0.00 | $0.00 | 5.5M |
| 2024-10-03 | 0.00 | $0.00 | 5.1M |
| 2024-10-02 | 0.00 | $0.00 | 5.0M |
| 2024-10-01 | 0.00 | $0.00 | 5.0M |
| 2024-09-30 | 0.00 | $0.00 | 5500 |
| 2024-09-27 | 0.00 | $0.00 | 19.5M |
| 2024-09-26 | 0.00 | $0.00 | 5.0M |
| 2024-09-25 | 0.00 | $0.00 | 5.1M |
| 2024-09-24 | 0.00 | $0.00 | 11.2M |
| 2024-09-23 | 0.00 | $0.00 | 9.3M |
| 2024-09-20 | 0.00 | $0.00 | 3.3M |
| 2024-09-19 | 0.00 | $0.00 | 6.8M |
| 2024-09-18 | 0.00 | $0.00 | 6.0M |
| 2024-09-17 | 0.00 | $0.00 | 5.2M |
| 2024-09-16 | 0.00 | $0.00 | 90.4M |
| 2024-09-13 | 0.00 | $0.00 | 10.0M |
| 2024-09-12 | 0.00 | $0.00 | 13.1M |
| 2024-09-11 | 0.00 | $0.00 | 5.6M |
| 2024-09-10 | 0.00 | $0.00 | 6.1M |
| 2024-09-09 | 0.00 | $0.00 | 10.9M |
| 2024-09-06 | 0.00 | $0.00 | 159.5M |
| 2024-09-05 | 0.00 | $0.00 | 5.1M |
| 2024-09-04 | 0.00 | $0.00 | 5.5M |
| 2024-09-03 | 0.00 | $0.00 | 2.6M |
| 2024-08-30 | 0.00 | $0.00 | 7.6M |
| 2024-08-29 | 0.00 | $0.00 | 14.0M |
| 2024-08-28 | 0.00 | $0.00 | 5.0M |
| 2024-08-27 | 0.00 | $0.00 | 5.6M |
| 2024-08-26 | 0.00 | $0.00 | 6.4M |
| 2024-08-23 | 0.00 | $0.00 | 15.6M |
| 2024-08-22 | 0.00 | $0.00 | 12.5M |
| 2024-08-21 | 0.00 | $0.00 | 435714 |
| 2024-08-20 | 0.00 | $0.00 | 714500 |
| 2024-08-19 | 0.00 | $0.00 | 48000 |
| 2024-08-16 | 0.00 | $0.00 | 165000 |
| 2024-08-15 | 0.00 | $0.00 | 1400 |
| 2024-08-14 | 0.00 | $0.00 | 179045 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | 5.6M |
| 2024-08-09 | 0.00 | $0.00 | 4.2M |
| 2024-08-08 | 0.00 | $0.00 | 2.8M |
| 2024-08-07 | 0.00 | $0.00 | 136300 |
| 2024-08-06 | 0.00 | $0.00 | 199115 |
| 2024-08-05 | 0.00 | $0.00 | 30.3M |
| 2024-08-02 | 0.00 | $0.00 | 43.0M |
| 2024-08-01 | 0.00 | $0.00 | 16.0M |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 147500 |
| 2024-07-29 | 0.00 | $0.00 | 34.0M |
| 2024-07-26 | 0.00 | $0.00 | 50.9M |
| 2024-07-25 | 0.00 | $0.00 | 67.8M |
| 2024-07-24 | 0.00 | $0.00 | 20.6M |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 600000 |
| 2024-07-19 | 0.00 | $0.00 | 160130 |
| 2024-07-18 | 0.00 | $0.00 | 7.9M |
| 2024-07-17 | 0.00 | $0.00 | 4.6M |
| 2024-07-16 | 0.00 | $0.00 | 3.4M |
| 2024-07-15 | 0.00 | $0.00 | 744666 |
| 2024-07-12 | 0.00 | $0.00 | 12.8M |
| 2024-07-11 | 0.00 | $0.00 | 24.8M |
| 2024-07-10 | 0.00 | $0.00 | 382700 |
| 2024-07-09 | 0.00 | $0.00 | 1.4M |
| 2024-07-08 | 0.00 | $0.00 | 2.4M |
| 2024-07-05 | 0.00 | $0.00 | 3.8M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | 0.00 | $0.00 | 3.5M |
| 2024-07-01 | 0.00 | $0.00 | 5.9M |
| 2024-06-28 | 0.00 | $0.00 | 1.4M |
| 2024-06-27 | 0.00 | $0.00 | 3.4M |
| 2024-06-26 | 0.00 | $0.00 | 5.0M |
| 2024-06-25 | 0.00 | $0.00 | 405999 |
| 2024-06-24 | 0.00 | $0.00 | 232000 |
| 2024-06-21 | 0.00 | $0.00 | 1.3M |
| 2024-06-20 | 0.00 | $0.00 | 100000 |
| 2024-06-18 | 0.00 | $0.00 | 3.4M |
| 2024-06-17 | 0.00 | $0.00 | 849614 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 82.9M |
| 2024-06-12 | 0.00 | $0.00 | 197.0M |
| 2024-06-11 | 0.00 | $0.00 | 6.3M |
| 2024-06-10 | 0.00 | $0.00 | 5.1M |
| 2024-06-07 | 0.00 | $0.00 | 19.7M |
| 2024-06-06 | 0.00 | $0.00 | 100003 |
| 2024-06-05 | 0.00 | $0.00 | 6.2M |
| 2024-06-04 | 0.00 | $0.00 | 8.7M |
| 2024-06-03 | 0.00 | $0.00 | 34265 |
| 2024-05-31 | 0.00 | $0.00 | 13.0M |
| 2024-05-30 | 0.00 | $0.00 | 9.4M |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 2.9M |
| 2024-05-24 | 0.00 | $0.00 | 954337 |
| 2024-05-23 | 0.00 | $0.00 | 14.0M |
| 2024-05-22 | 0.00 | $0.00 | 16.7M |
| 2024-05-21 | 0.00 | $0.00 | 52.7M |
| 2024-05-20 | 0.00 | $0.00 | 41.1M |
| 2024-05-17 | 0.00 | $0.00 | 3.6M |
| 2024-05-16 | 0.00 | $0.00 | 9.5M |
| 2024-05-15 | 0.00 | $0.00 | 3.7M |
| 2024-05-14 | 0.00 | $0.00 | 117821 |
| 2024-05-13 | 0.00 | $0.00 | 549334 |
| 2024-05-10 | 0.00 | $0.00 | 20.7M |
| 2024-05-09 | 0.00 | $0.00 | 882001 |
| 2024-05-08 | 0.00 | $0.00 | 5.3M |
| 2024-05-07 | 0.00 | $0.00 | 2.8M |
| 2024-05-06 | 0.00 | $0.00 | 4.0M |
| 2024-05-03 | 0.00 | $0.00 | 785002 |
| 2024-05-02 | 0.00 | $0.00 | 1.5M |
| 2024-05-01 | 0.00 | $0.00 | 6.7M |
| 2024-04-30 | 0.00 | $0.00 | 2.4M |
| 2024-04-29 | 0.00 | $0.00 | 125000 |
| 2024-04-26 | 0.00 | $0.00 | 3.7M |
| 2024-04-25 | 0.00 | $0.00 | 11.6M |
| 2024-04-24 | 0.00 | $0.00 | 894567 |
| 2024-04-23 | 0.00 | $0.00 | 3.4M |
| 2024-04-22 | 0.00 | $0.00 | 17.0M |
| 2024-04-19 | 0.00 | $0.00 | 7.9M |
| 2024-04-18 | 0.00 | $0.00 | 106.9M |
| 2024-04-17 | 0.00 | $0.00 | 6.8M |
| 2024-04-16 | 0.00 | $0.00 | 28.1M |
| 2024-04-15 | 0.00 | $0.00 | 40.7M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 22.7M |
| 2024-04-10 | 0.00 | $0.00 | 11.4M |
| 2024-04-09 | 0.00 | $0.00 | 88.3M |
| 2024-04-08 | 0.00 | $0.00 | 12.1M |
| 2024-04-05 | 0.00 | $0.00 | 344.7M |
| 2024-04-04 | 0.00 | $0.00 | 454.8M |
| 2024-04-03 | 0.00 | $0.00 | 122.5M |
| 2024-04-02 | 0.00 | $0.00 | 217.4M |
| 2024-04-01 | 0.00 | $0.00 | 8.3M |
| 2024-03-28 | 0.00 | $0.00 | 30.0M |
| 2024-03-27 | 0.00 | $0.00 | 48.0M |
| 2024-03-26 | 0.00 | $0.00 | 28.6M |
| 2024-03-25 | 0.00 | $0.00 | 91.6M |
| 2024-03-22 | 0.00 | $0.00 | 5.2M |
| 2024-03-21 | 0.00 | $0.00 | 9.1M |
| 2024-03-20 | 0.00 | $0.00 | 20.8M |
| 2024-03-19 | 0.00 | $0.00 | 92.0M |
| 2024-03-18 | 0.00 | $0.00 | 44.7M |
| 2024-03-15 | 0.00 | $0.00 | 28.1M |
| 2024-03-14 | 0.00 | $0.00 | 38.9M |
| 2024-03-13 | 0.00 | $0.00 | 30.8M |
| 2024-03-12 | 0.00 | $0.00 | 92.9M |
| 2024-03-11 | 0.00 | $0.00 | 48.4M |
| 2024-03-08 | 0.00 | $0.00 | 11.9M |
| 2024-03-07 | 0.00 | $0.00 | 62.5M |
| 2024-03-06 | 0.00 | $0.00 | 56.8M |
| 2024-03-05 | 0.00 | $0.00 | 63.9M |
| 2024-03-04 | 0.00 | $0.00 | 85.3M |
| 2024-03-01 | 0.00 | $0.00 | 30.8M |
| 2024-02-29 | 0.00 | $0.00 | 69.7M |
| 2024-02-28 | 0.00 | $0.00 | 104.8M |
| 2024-02-27 | 0.00 | $0.00 | 141.2M |
| 2024-02-26 | 0.00 | $0.00 | 86.3M |
| 2024-02-23 | 0.00 | $0.00 | 23.8M |
| 2024-02-22 | 0.00 | $0.00 | 9.4M |
| 2024-02-21 | 0.00 | $0.00 | 23.2M |
| 2024-02-20 | 0.00 | $0.00 | 65.6M |
| 2024-02-16 | 0.00 | $0.00 | 125.2M |
| 2024-02-15 | 0.00 | $0.00 | 265.5M |
| 2024-02-14 | 0.00 | $0.00 | 264.4M |
| 2024-02-13 | 0.00 | $0.00 | 50.6M |
| 2024-02-12 | 0.00 | $0.00 | 79.7M |
| 2024-02-09 | 0.00 | $0.00 | 24.9M |
| 2024-02-08 | 0.00 | $0.00 | 28.0M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 34.7M |
| 2024-02-05 | 0.00 | $0.00 | 127.1M |
| 2024-02-02 | 0.00 | $0.00 | 25.5M |
| 2024-02-01 | 0.00 | $0.00 | 59.2M |
| 2024-01-31 | 0.00 | $0.00 | 204.3M |
| 2024-01-30 | 0.00 | $0.00 | 61.2M |
| 2024-01-29 | 0.00 | $0.00 | 34.8M |
| 2024-01-26 | 0.00 | $0.00 | 15.2M |
| 2024-01-25 | 0.00 | $0.00 | 26.2M |
| 2024-01-24 | 0.00 | $0.00 | 37.4M |
| 2024-01-23 | 0.00 | $0.00 | 57.7M |
| 2024-01-22 | 0.00 | $0.00 | 170.5M |
| 2024-01-19 | 0.00 | $0.00 | 51.1M |
| 2024-01-18 | 0.00 | $0.00 | 11.8M |
| 2024-01-17 | 0.00 | $0.00 | 15.8M |
| 2024-01-16 | 0.00 | $0.00 | 5.8M |
| 2024-01-12 | 0.00 | $0.00 | 81.4M |
| 2024-01-11 | 0.00 | $0.00 | 126.1M |
| 2024-01-10 | 0.00 | $0.00 | 16.9M |
| 2024-01-09 | 0.00 | $0.00 | 53.4M |
| 2024-01-08 | 0.00 | $0.00 | 421.1M |
| 2024-01-05 | 0.00 | $0.00 | 32.4M |
| 2024-01-04 | 0.00 | $0.00 | 1.8M |
| 2024-01-03 | 0.00 | $0.00 | 753000 |
| 2024-01-02 | 0.00 | $0.00 | 7.6M |
| 2023-12-29 | 0.00 | $0.00 | 9.8M |
| 2023-12-28 | 0.00 | $0.00 | 2.4M |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 2.0M |
| 2023-12-22 | 0.00 | $0.00 | 21.1M |
| 2023-12-21 | 0.00 | $0.00 | 49.2M |
| 2023-12-20 | 0.00 | $0.00 | 3.4M |
| 2023-12-19 | 0.00 | $0.00 | 4.4M |
| 2023-12-18 | 0.00 | $0.00 | 13.1M |
| 2023-12-15 | 0.00 | $0.00 | 14.3M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 8.5M |
| 2023-12-12 | 0.00 | $0.00 | 9.1M |
| 2023-12-11 | 0.00 | $0.00 | 9.3M |
| 2023-12-08 | 0.00 | $0.00 | 61.7M |
| 2023-12-07 | 0.00 | $0.00 | 6.3M |
| 2023-12-06 | 0.00 | $0.00 | 180.5M |
| 2023-12-05 | 0.00 | $0.00 | 187.9M |
| 2023-12-04 | 0.00 | $0.00 | 3.9M |
| 2023-12-01 | 0.00 | $0.00 | 12.2M |
| 2023-11-30 | 0.00 | $0.00 | 4.5M |
| 2023-11-29 | 0.00 | $0.00 | 3.7M |
| 2023-11-28 | 0.00 | $0.00 | 2.0M |
| 2023-11-27 | 0.00 | $0.00 | 6.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.5M |
| 2023-11-22 | 0.00 | $0.00 | 7.3M |
| 2023-11-21 | 0.00 | $0.00 | 12.6M |
| 2023-11-20 | 0.00 | $0.00 | 24.8M |
| 2023-11-17 | 0.00 | $0.00 | 370000 |
| 2023-11-16 | 0.00 | $0.00 | 2.6M |
| 2023-11-15 | 0.00 | $0.00 | 121.6M |
| 2023-11-14 | 0.00 | $0.00 | 4.7M |
| 2023-11-13 | 0.00 | $0.00 | 3.5M |
| 2023-11-10 | 0.00 | $0.00 | 11.8M |
| 2023-11-09 | 0.00 | $0.00 | 85.2M |
| 2023-11-08 | 0.00 | $0.00 | 58.9M |
| 2023-11-07 | 0.00 | $0.00 | 116.0M |
| 2023-11-06 | 0.00 | $0.00 | 75.8M |
| 2023-11-03 | 0.00 | $0.00 | 39.9M |
| 2023-11-02 | 0.00 | $0.00 | 4.0M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | 500000 |
| 2023-10-30 | 0.00 | $0.00 | 177522 |
| 2023-10-27 | 0.00 | $0.00 | 1.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | 0.00 | $0.00 | 1.3M |
| 2023-10-24 | 0.00 | $0.00 | 844129 |
| 2023-10-23 | 0.00 | $0.00 | 303500 |
| 2023-10-20 | 0.00 | $0.00 | 6.6M |
| 2023-10-19 | 0.00 | $0.00 | 5.0M |
| 2023-10-18 | 0.00 | $0.00 | 3.0M |
| 2023-10-17 | 0.00 | $0.00 | 3.5M |
| 2023-10-16 | 0.00 | $0.00 | 3.9M |
| 2023-10-13 | 0.00 | $0.00 | 1.6M |
| 2023-10-12 | 0.00 | $0.00 | 12.8M |
| 2023-10-11 | 0.00 | $0.00 | 6.4M |
| 2023-10-10 | 0.00 | $0.00 | 3.3M |
| 2023-10-09 | 0.00 | $0.00 | 110000 |
| 2023-10-06 | 0.00 | $0.00 | 42433 |
| 2023-10-05 | 0.00 | $0.00 | 1.1M |
| 2023-10-04 | 0.00 | $0.00 | 1.7M |
| 2023-10-03 | 0.00 | $0.00 | 2.3M |
| 2023-10-02 | 0.00 | $0.00 | 5.3M |
| 2023-09-29 | 0.00 | $0.00 | 666900 |
| 2023-09-28 | 0.00 | $0.00 | 12.3M |
| 2023-09-27 | 0.00 | $0.00 | 68500 |
| 2023-09-26 | 0.00 | $0.00 | 16.7M |
| 2023-09-25 | 0.00 | $0.00 | 8.6M |
| 2023-09-22 | 0.00 | $0.00 | 400000 |
| 2023-09-21 | 0.00 | $0.00 | 7.9M |
| 2023-09-20 | 0.00 | $0.00 | 200000 |
| 2023-09-19 | 0.00 | $0.00 | 600020 |
| 2023-09-18 | 0.00 | $0.00 | 14.1M |
| 2023-09-15 | 0.00 | $0.00 | 3.2M |
| 2023-09-14 | 0.00 | $0.00 | 20.5M |
| 2023-09-13 | 0.00 | $0.00 | 999999 |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | 0.00 | $0.00 | 780080 |
| 2023-09-08 | 0.00 | $0.00 | 310000 |
| 2023-09-07 | 0.00 | $0.00 | 5.0M |
| 2023-09-06 | 0.00 | $0.00 | 3.4M |
| 2023-09-05 | 0.00 | $0.00 | 14.0M |
| 2023-09-01 | 0.00 | $0.00 | 7.7M |
| 2023-08-31 | 0.00 | $0.00 | 4.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.5M |
| 2023-08-29 | 0.00 | $0.00 | 119.7M |
| 2023-08-28 | 0.00 | $0.00 | 21.9M |
| 2023-08-25 | 0.00 | $0.00 | 130.1M |
| 2023-08-24 | 0.00 | $0.00 | 65.1M |
| 2023-08-23 | 0.00 | $0.00 | 32.5M |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | 0.00 | $0.00 | 860500 |
| 2023-08-18 | 0.00 | $0.00 | 11.4M |
| 2023-08-17 | 0.00 | $0.00 | 50000 |
| 2023-08-16 | 0.00 | $0.00 | 3.2M |
| 2023-08-15 | 0.00 | $0.00 | 7.2M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | 0.00 | $0.00 | 2.5M |
| 2023-08-10 | 0.00 | $0.00 | 300000 |
| 2023-08-09 | 0.00 | $0.00 | 11.0M |
| 2023-08-08 | 0.00 | $0.00 | 4.2M |
| 2023-08-07 | 0.00 | $0.00 | 451667 |
| 2023-08-04 | 0.00 | $0.00 | 326666 |
| 2023-08-03 | 0.00 | $0.00 | 1.5M |
| 2023-08-02 | 0.00 | $0.00 | 2.8M |
| 2023-08-01 | 0.00 | $0.00 | 1.5M |
| 2023-07-31 | 0.00 | $0.00 | 233333 |
| 2023-07-28 | 0.00 | $0.00 | 160000 |
| 2023-07-27 | 0.00 | $0.00 | 651 |
| 2023-07-26 | 0.00 | $0.00 | 300000 |
| 2023-07-25 | 0.00 | $0.00 | 1.1M |
| 2023-07-24 | 0.00 | $0.00 | 5.4M |
| 2023-07-21 | 0.00 | $0.00 | 3.4M |
| 2023-07-20 | 0.00 | $0.00 | 896699 |
| 2023-07-19 | 0.00 | $0.00 | 514999 |
| 2023-07-18 | 0.00 | $0.00 | 18.5M |
| 2023-07-17 | 0.00 | $0.00 | 13.8M |
| 2023-07-14 | 0.00 | $0.00 | 2.7M |
| 2023-07-13 | 0.00 | $0.00 | 358333 |
| 2023-07-12 | 0.00 | $0.00 | 190000 |
| 2023-07-11 | 0.00 | $0.00 | 64.2M |
| 2023-07-10 | 0.00 | $0.00 | 995700 |
| 2023-07-07 | 0.00 | $0.00 | 24.5M |
| 2023-07-06 | 0.00 | $0.00 | 10.5M |
| 2023-07-05 | 0.00 | $0.00 | 51.7M |
| 2023-07-03 | 0.00 | $0.00 | 83333 |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.8M |
| 2023-06-28 | 0.00 | $0.00 | 5.4M |
| 2023-06-27 | 0.00 | $0.00 | 3.0M |
| 2023-06-26 | 0.00 | $0.00 | 7.8M |
| 2023-06-23 | 0.00 | $0.00 | 31.4M |
| 2023-06-22 | 0.00 | $0.00 | 1.2M |
| 2023-06-21 | 0.00 | $0.00 | 38.5M |
| 2023-06-20 | 0.00 | $0.00 | 750003 |
| 2023-06-16 | 0.00 | $0.00 | 998667 |
| 2023-06-15 | 0.00 | $0.00 | 995000 |
| 2023-06-14 | 0.00 | $0.00 | 247600 |
| 2023-06-13 | 0.00 | $0.00 | 9.9M |
| 2023-06-12 | 0.00 | $0.00 | 5.6M |
| 2023-06-09 | 0.00 | $0.00 | 212333 |
| 2023-06-08 | 0.00 | $0.00 | 2.2M |
| 2023-06-07 | 0.00 | $0.00 | 739686 |
| 2023-06-06 | 0.00 | $0.00 | 14.0M |
| 2023-06-05 | 0.00 | $0.00 | 7.4M |
| 2023-06-02 | 0.00 | $0.00 | 1.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.2M |
| 2023-05-31 | 0.00 | $0.00 | 700000 |
| 2023-05-30 | 0.00 | $0.00 | 409000 |
| 2023-05-26 | 0.00 | $0.00 | 2.2M |
| 2023-05-25 | 0.00 | $0.00 | 3.2M |
| 2023-05-24 | 0.00 | $0.00 | 39.4M |
| 2023-05-23 | 0.00 | $0.00 | 4.1M |
| 2023-05-22 | 0.00 | $0.00 | 4.8M |
| 2023-05-19 | 0.00 | $0.00 | 5.6M |
| 2023-05-18 | 0.00 | $0.00 | 16.5M |
| 2023-05-17 | 0.00 | $0.00 | 10.6M |
| 2023-05-16 | 0.00 | $0.00 | 3.3M |
| 2023-05-15 | 0.00 | $0.00 | 5.7M |
| 2023-05-12 | 0.00 | $0.00 | 237500 |
| 2023-05-11 | 0.00 | $0.00 | 730800 |
| 2023-05-10 | 0.00 | $0.00 | 2.0M |
| 2023-05-09 | 0.00 | $0.00 | 8.1M |
| 2023-05-08 | 0.00 | $0.00 | 10.3M |
| 2023-05-05 | 0.00 | $0.00 | 2.2M |
| 2023-05-04 | 0.00 | $0.00 | 19.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | 0.00 | $0.00 | 5.5M |
| 2023-05-01 | 0.00 | $0.00 | 13.5M |
| 2023-04-28 | 0.00 | $0.00 | 6.9M |
| 2023-04-27 | 0.00 | $0.00 | 13.1M |
| 2023-04-26 | 0.00 | $0.00 | 26.8M |
| 2023-04-25 | 0.00 | $0.00 | 113.8M |
| 2023-04-24 | 0.00 | $0.00 | 22.6M |
| 2023-04-21 | 0.00 | $0.00 | 115.7M |
| 2023-04-20 | 0.00 | $0.00 | 5.1M |
| 2023-04-19 | 0.00 | $0.00 | 14.3M |
| 2023-04-18 | 0.00 | $0.00 | 1.0M |
| 2023-04-17 | 0.00 | $0.00 | 920902 |
| 2023-04-14 | 0.00 | $0.00 | 157000 |
| 2023-04-13 | 0.00 | $0.00 | 71.0M |
| 2023-04-12 | 0.00 | $0.00 | 66.8M |
| 2023-04-11 | 0.00 | $0.00 | 52.0M |
| 2023-04-10 | 0.00 | $0.00 | 36.8M |
| 2023-04-06 | 0.00 | $0.00 | 53.5M |
| 2023-04-05 | 0.00 | $0.00 | 78.0M |
| 2023-04-04 | 0.00 | $0.00 | 52.4M |
| 2023-04-03 | 0.00 | $0.00 | 28.7M |
| 2023-03-31 | 0.00 | $0.00 | 3.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.00 | $0.00 | 6.3M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.00 | $0.00 | 7.1M |
| 2023-03-24 | 0.00 | $0.00 | 234600 |
| 2023-03-23 | 0.00 | $0.00 | 4.6M |
| 2023-03-22 | 0.00 | $0.00 | 132.1M |
| 2023-03-21 | 0.00 | $0.00 | 8.1M |
| 2023-03-20 | 0.00 | $0.00 | 24.3M |
| 2023-03-17 | 0.00 | $0.00 | 18.9M |
| 2023-03-16 | 0.00 | $0.00 | 15.8M |
| 2023-03-15 | 0.00 | $0.00 | 237.3M |
| 2023-03-14 | 0.00 | $0.00 | 21.4M |
| 2023-03-13 | 0.00 | $0.00 | 105.8M |
| 2023-03-10 | 0.00 | $0.00 | 19.0M |
| 2023-03-09 | 0.00 | $0.00 | 5.8M |
| 2023-03-08 | 0.00 | $0.00 | 501220 |
| 2023-03-07 | 0.00 | $0.00 | 201751 |
| 2023-03-06 | 0.00 | $0.00 | 16.0M |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 1.6M |
| 2023-03-01 | 0.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | 9.9M |
| 2023-02-24 | 0.00 | $0.00 | 2.6M |
| 2023-02-23 | 0.00 | $0.00 | 7.4M |
| 2023-02-22 | 0.00 | $0.00 | 3.8M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | 0.00 | $0.00 | 2.3M |
| 2023-02-16 | 0.00 | $0.00 | 4.1M |
| 2023-02-15 | 0.00 | $0.00 | 350000 |
| 2023-02-14 | 0.00 | $0.00 | 1.7M |
| 2023-02-13 | 0.00 | $0.00 | 2.5M |
| 2023-02-10 | 0.00 | $0.00 | 12.4M |
| 2023-02-09 | 0.00 | $0.00 | 9.0M |
| 2023-02-08 | 0.00 | $0.00 | 9.6M |
| 2023-02-07 | 0.00 | $0.00 | 5.3M |
| 2023-02-06 | 0.00 | $0.00 | 33.5M |
| 2023-02-03 | 0.00 | $0.00 | 27.5M |
| 2023-02-02 | 0.00 | $0.00 | 7.9M |
| 2023-02-01 | 0.00 | $0.00 | 3.3M |
| 2023-01-31 | 0.00 | $0.00 | 4.0M |
| 2023-01-30 | 0.00 | $0.00 | 3.9M |
| 2023-01-27 | 0.00 | $0.00 | 12.4M |
| 2023-01-26 | 0.00 | $0.00 | 3.2M |
| 2023-01-25 | 0.00 | $0.00 | 3.1M |
| 2023-01-24 | 0.00 | $0.00 | 25.9M |
| 2023-01-23 | 0.00 | $0.00 | 213.2M |
| 2023-01-20 | 0.00 | $0.00 | 4.5M |
| 2023-01-19 | 0.00 | $0.00 | 29.3M |
| 2023-01-18 | 0.00 | $0.00 | 143.7M |
| 2023-01-17 | 0.00 | $0.00 | 5.0M |
| 2023-01-13 | 0.00 | $0.00 | 6.6M |
| 2023-01-12 | 0.00 | $0.00 | 33.3M |
| 2023-01-11 | 0.00 | $0.00 | 3.2M |
| 2023-01-10 | 0.00 | $0.00 | 15.8M |
| 2023-01-09 | 0.00 | $0.00 | 5.1M |
| 2023-01-06 | 0.00 | $0.00 | 7.0M |
| 2023-01-05 | 0.00 | $0.00 | 32.0M |
| 2023-01-04 | 0.00 | $0.00 | 1.8M |
| 2023-01-03 | 0.00 | $0.00 | 2.1M |
| 2022-12-30 | 0.00 | $0.00 | 18.2M |
| 2022-12-29 | 0.00 | $0.00 | 28.0M |
| 2022-12-28 | 0.00 | $0.00 | 59.4M |
| 2022-12-27 | 0.00 | $0.00 | 10.4M |
| 2022-12-23 | 0.00 | $0.00 | 10.8M |
| 2022-12-22 | 0.00 | $0.00 | 7.1M |
| 2022-12-21 | 0.00 | $0.00 | 38.0M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 22.3M |
| 2022-12-16 | 0.00 | $0.00 | 4.0M |
| 2022-12-15 | 0.00 | $0.00 | 9.9M |
| 2022-12-14 | 0.00 | $0.00 | 585000 |
| 2022-12-13 | 0.00 | $0.00 | 14.7M |
| 2022-12-12 | 0.00 | $0.00 | 68.0M |
| 2022-12-09 | 0.00 | $0.00 | 9.9M |
| 2022-12-08 | 0.00 | $0.00 | 927847 |
| 2022-12-07 | 0.00 | $0.00 | 13.7M |
| 2022-12-06 | 0.00 | $0.00 | 6.9M |
| 2022-12-05 | 0.00 | $0.00 | 12.6M |
| 2022-12-02 | 0.00 | $0.00 | 68.5M |
| 2022-12-01 | 0.00 | $0.00 | 17.0M |
| 2022-11-30 | 0.00 | $0.00 | 6.9M |
| 2022-11-29 | 0.00 | $0.00 | 31.1M |
| 2022-11-28 | 0.00 | $0.00 | 15.3M |
| 2022-11-25 | 0.00 | $0.00 | 9.2M |
| 2022-11-23 | 0.00 | $0.00 | 30.7M |
| 2022-11-22 | 0.00 | $0.00 | 23.3M |
| 2022-11-21 | 0.00 | $0.00 | 15.8M |
| 2022-11-18 | 0.00 | $0.00 | 3.2M |
| 2022-11-17 | 0.00 | $0.00 | 1.8M |
| 2022-11-16 | 0.00 | $0.00 | 12.3M |
| 2022-11-15 | 0.00 | $0.00 | 34.9M |
| 2022-11-14 | 0.00 | $0.00 | 11.2M |
| 2022-11-11 | 0.00 | $0.00 | 46.3M |
| 2022-11-10 | 0.00 | $0.00 | 6.0M |
| 2022-11-09 | 0.00 | $0.00 | 35.3M |
| 2022-11-08 | 0.00 | $0.00 | 7.7M |
| 2022-11-07 | 0.00 | $0.00 | 32.9M |
| 2022-11-04 | 0.00 | $0.00 | 31.0M |
| 2022-11-03 | 0.00 | $0.00 | 33.8M |
| 2022-11-02 | 0.00 | $0.00 | 16.0M |
| 2022-11-01 | 0.00 | $0.00 | 22.7M |
| 2022-10-31 | 0.00 | $0.00 | 15.9M |
| 2022-10-28 | 0.00 | $0.00 | 31.8M |
| 2022-10-27 | 0.00 | $0.00 | 13.8M |
| 2022-10-26 | 0.00 | $0.00 | 37.3M |
| 2022-10-25 | 0.00 | $0.00 | 3.7M |
| 2022-10-24 | 0.00 | $0.00 | 3.1M |
| 2022-10-21 | 0.00 | $0.00 | 1.5M |
| 2022-10-20 | 0.00 | $0.00 | 86.5M |
| 2022-10-19 | 0.00 | $0.00 | 6.7M |
| 2022-10-18 | 0.00 | $0.00 | 35.7M |
| 2022-10-17 | 0.00 | $0.00 | 10.8M |
| 2022-10-14 | 0.00 | $0.00 | 17.4M |
| 2022-10-13 | 0.00 | $0.00 | 9.9M |
| 2022-10-12 | 0.00 | $0.00 | 7.2M |
| 2022-10-11 | 0.00 | $0.00 | 25.6M |
| 2022-10-10 | 0.00 | $0.00 | 13.2M |
| 2022-10-07 | 0.00 | $0.00 | 2.7M |
| 2022-10-06 | 0.00 | $0.00 | 3.7M |
| 2022-10-05 | 0.00 | $0.00 | 13.2M |
| 2022-10-04 | 0.00 | $0.00 | 19.9M |
| 2022-10-03 | 0.00 | $0.00 | 34.4M |
| 2022-09-30 | 0.00 | $0.00 | 60.2M |
| 2022-09-29 | 0.00 | $0.00 | 25.7M |
| 2022-09-28 | 0.00 | $0.00 | 7.9M |
| 2022-09-27 | 0.00 | $0.00 | 35.4M |
| 2022-09-26 | 0.00 | $0.00 | 24.0M |
| 2022-09-23 | 0.00 | $0.00 | 43.7M |
| 2022-09-22 | 0.00 | $0.00 | 81.8M |
| 2022-09-21 | 0.00 | $0.00 | 70.2M |
| 2022-09-20 | 0.00 | $0.00 | 252.2M |
| 2022-09-19 | 0.00 | $0.00 | 74.1M |
| 2022-09-16 | 0.00 | $0.00 | 40.2M |
| 2022-09-15 | 0.00 | $0.00 | 26.6M |
| 2022-09-14 | 0.00 | $0.00 | 113.3M |
| 2022-09-13 | 0.00 | $0.00 | 167.6M |
| 2022-09-12 | 0.00 | $0.00 | 618.0M |
| 2022-09-09 | 0.00 | $0.00 | 5.7M |
| 2022-09-08 | 0.00 | $0.00 | 12.0M |
| 2022-09-07 | 0.00 | $0.00 | 22.7M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | 0.00 | $0.00 | 3.6M |
| 2022-09-01 | 0.00 | $0.00 | 14.9M |
| 2022-08-31 | 0.00 | $0.00 | 2.8M |
| 2022-08-30 | 0.00 | $0.00 | 9.6M |
| 2022-08-29 | 0.00 | $0.00 | 2.8M |
| 2022-08-26 | 0.00 | $0.00 | 8.4M |
| 2022-08-25 | 0.00 | $0.00 | 13.2M |
| 2022-08-24 | 0.00 | $0.00 | 2.6M |
| 2022-08-23 | 0.00 | $0.00 | 31.1M |
| 2022-08-22 | 0.00 | $0.00 | 5.0M |
| 2022-08-19 | 0.00 | $0.00 | 60.6M |
| 2022-08-18 | 0.00 | $0.00 | 4.2M |
| 2022-08-17 | 0.00 | $0.00 | 32.5M |
| 2022-08-16 | 0.00 | $0.00 | 27.6M |
| 2022-08-15 | 0.00 | $0.00 | 12.9M |
| 2022-08-12 | 0.00 | $0.00 | 10.5M |
| 2022-08-11 | 0.00 | $0.00 | 56.1M |
| 2022-08-10 | 0.00 | $0.00 | 9.5M |
| 2022-08-09 | 0.00 | $0.00 | 25.9M |
| 2022-08-08 | 0.00 | $0.00 | 66.2M |
| 2022-08-05 | 0.00 | $0.00 | 34.7M |
| 2022-08-04 | 0.00 | $0.00 | 10.3M |
| 2022-08-03 | 0.00 | $0.00 | 39.3M |
| 2022-08-02 | 0.00 | $0.00 | 51.6M |
| 2022-08-01 | 0.00 | $0.00 | 79.6M |
| 2022-07-29 | 0.00 | $0.00 | 44.0M |
| 2022-07-28 | 0.00 | $0.00 | 8.9M |
| 2022-07-27 | 0.00 | $0.00 | 2.7M |
| 2022-07-26 | 0.00 | $0.00 | 18.1M |
| 2022-07-25 | 0.00 | $0.00 | 15.1M |
| 2022-07-22 | 0.00 | $0.00 | 21.5M |
| 2022-07-21 | 0.00 | $0.00 | 18.3M |
| 2022-07-20 | 0.00 | $0.00 | 7.7M |
| 2022-07-19 | 0.00 | $0.00 | 29.8M |
| 2022-07-18 | 0.00 | $0.00 | 31.5M |
| 2022-07-15 | 0.00 | $0.00 | 5.6M |
| 2022-07-14 | 0.00 | $0.00 | 28.7M |
| 2022-07-13 | 0.00 | $0.00 | 18.8M |
| 2022-07-12 | 0.00 | $0.00 | 83.0M |
| 2022-07-11 | 0.00 | $0.00 | 106.5M |
| 2022-07-08 | 0.00 | $0.00 | 27.1M |
| 2022-07-07 | 0.00 | $0.00 | 33.8M |
| 2022-07-06 | 0.00 | $0.00 | 14.4M |
| 2022-07-05 | 0.00 | $0.00 | 40.6M |
| 2022-07-01 | 0.00 | $0.00 | 261.5M |
| 2022-06-30 | 0.00 | $0.00 | 30.6M |
| 2022-06-29 | 0.00 | $0.00 | 66.9M |
| 2022-06-28 | 0.00 | $0.00 | 140.5M |
| 2022-06-27 | 0.00 | $0.00 | 63.9M |
| 2022-06-24 | 0.00 | $0.00 | 43.1M |
| 2022-06-23 | 0.00 | $0.00 | 115.6M |
| 2022-06-22 | 0.00 | $0.00 | 30.3M |
| 2022-06-21 | 0.00 | $0.00 | 98.5M |
| 2022-06-17 | 0.00 | $0.00 | 11.7M |
| 2022-06-16 | 0.00 | $0.00 | 45.5M |
| 2022-06-15 | 0.00 | $0.00 | 10.0M |
| 2022-06-14 | 0.00 | $0.00 | 8.2M |
| 2022-06-13 | 0.00 | $0.00 | 31.9M |
| 2022-06-10 | 0.00 | $0.00 | 23.9M |
| 2022-06-09 | 0.00 | $0.00 | 9.7M |
| 2022-06-08 | 0.00 | $0.00 | 42.6M |
| 2022-06-07 | 0.00 | $0.00 | 16.3M |
| 2022-06-06 | 0.00 | $0.00 | 34.6M |
| 2022-06-03 | 0.00 | $0.00 | 98.3M |
| 2022-06-02 | 0.00 | $0.00 | 30.8M |
| 2022-06-01 | 0.00 | $0.00 | 23.6M |
| 2022-05-31 | 0.00 | $0.00 | 18.7M |
| 2022-05-27 | 0.00 | $0.00 | 10.0M |
| 2022-05-26 | 0.00 | $0.00 | 61.7M |
| 2022-05-25 | 0.00 | $0.00 | 65.5M |
| 2022-05-24 | 0.00 | $0.00 | 138.8M |
| 2022-05-23 | 0.00 | $0.00 | 101.7M |
| 2022-05-20 | 0.00 | $0.00 | 13.9M |
| 2022-05-19 | 0.00 | $0.00 | 254.6M |
| 2022-05-18 | 0.00 | $0.00 | 88.5M |
| 2022-05-17 | 0.00 | $0.00 | 114.3M |
| 2022-05-16 | 0.00 | $0.00 | 204.3M |
| 2022-05-13 | 0.00 | $0.00 | 92.0M |
| 2022-05-12 | 0.00 | $0.00 | 26.2M |
| 2022-05-11 | 0.00 | $0.00 | 28.4M |
| 2022-05-10 | 0.00 | $0.00 | 23.4M |
| 2022-05-09 | 0.00 | $0.00 | 42.8M |
| 2022-05-06 | 0.00 | $0.00 | 43.5M |
| 2022-05-05 | 0.00 | $0.00 | 197.8M |
| 2022-05-04 | 0.00 | $0.00 | 70.0M |
| 2022-05-03 | 0.00 | $0.00 | 54.2M |
| 2022-05-02 | 0.00 | $0.00 | 13.3M |
| 2022-04-29 | 0.00 | $0.00 | 56.2M |
| 2022-04-28 | 0.00 | $0.00 | 7.4M |
| 2022-04-27 | 0.00 | $0.00 | 36.1M |
| 2022-04-26 | 0.00 | $0.00 | 73.0M |
| 2022-04-25 | 0.00 | $0.00 | 20.5M |
| 2022-04-22 | 0.00 | $0.00 | 56.8M |
| 2022-04-21 | 0.00 | $0.00 | 24.4M |
| 2022-04-20 | 0.00 | $0.00 | 19.1M |
| 2022-04-19 | 0.00 | $0.00 | 23.2M |
| 2022-04-18 | 0.00 | $0.00 | 61.8M |
| 2022-04-14 | 0.00 | $0.00 | 51.0M |
| 2022-04-13 | 0.00 | $0.00 | 89.2M |
| 2022-04-12 | 0.00 | $0.00 | 53.8M |
| 2022-04-11 | 0.00 | $0.00 | 68.0M |
| 2022-04-08 | 0.00 | $0.00 | 55.8M |
| 2022-04-07 | 0.00 | $0.00 | 142.1M |
| 2022-04-06 | 0.00 | $0.00 | 336.2M |
| 2022-04-05 | 0.00 | $0.00 | 78.5M |
| 2022-04-04 | 0.00 | $0.00 | 131.3M |
| 2022-04-01 | 0.00 | $0.00 | 56.0M |
| 2022-03-31 | 0.00 | $0.00 | 33.1M |
| 2022-03-30 | 0.00 | $0.00 | 76.1M |
| 2022-03-29 | 0.00 | $0.00 | 69.0M |
| 2022-03-28 | 0.00 | $0.00 | 51.0M |
| 2022-03-25 | 0.00 | $0.00 | 83.4M |
| 2022-03-24 | 0.00 | $0.00 | 33.2M |
| 2022-03-23 | 0.00 | $0.00 | 114.2M |
| 2022-03-22 | 0.00 | $0.00 | 52.8M |
| 2022-03-21 | 0.00 | $0.00 | 152.5M |
| 2022-03-18 | 0.00 | $0.00 | 8.4M |
| 2022-03-17 | 0.00 | $0.00 | 18.8M |
| 2022-03-16 | 0.00 | $0.00 | 19.5M |
| 2022-03-15 | 0.00 | $0.00 | 35.1M |
| 2022-03-14 | 0.00 | $0.00 | 11.3M |
| 2022-03-11 | 0.00 | $0.00 | 34.5M |
| 2022-03-10 | 0.00 | $0.00 | 13.1M |
| 2022-03-09 | 0.00 | $0.00 | 26.9M |
| 2022-03-08 | 0.00 | $0.00 | 22.4M |
| 2022-03-07 | 0.00 | $0.00 | 74.6M |
| 2022-03-04 | 0.00 | $0.00 | 11.7M |
| 2022-03-03 | 0.00 | $0.00 | 37.9M |
| 2022-03-02 | 0.00 | $0.00 | 16.4M |
| 2022-03-01 | 0.00 | $0.00 | 105.2M |
| 2022-02-28 | 0.00 | $0.00 | 53.6M |
| 2022-02-25 | 0.00 | $0.00 | 14.0M |
| 2022-02-24 | 0.00 | $0.00 | 40.0M |
| 2022-02-23 | 0.00 | $0.00 | 117.5M |
| 2022-02-22 | 0.00 | $0.00 | 27.8M |
| 2022-02-18 | 0.00 | $0.00 | 88.0M |
| 2022-02-17 | 0.00 | $0.00 | 40.4M |
| 2022-02-16 | 0.00 | $0.00 | 42.9M |
| 2022-02-15 | 0.00 | $0.00 | 11.3M |
| 2022-02-14 | 0.00 | $0.00 | 35.8M |
| 2022-02-11 | 0.00 | $0.00 | 107.6M |
| 2022-02-10 | 0.00 | $0.00 | 17.9M |
| 2022-02-09 | 0.00 | $0.00 | 35.2M |
| 2022-02-08 | 0.00 | $0.00 | 27.4M |
| 2022-02-07 | 0.00 | $0.00 | 186.3M |
| 2022-02-04 | 0.00 | $0.00 | 98.8M |
| 2022-02-03 | 0.00 | $0.00 | 326.5M |
| 2022-02-02 | 0.00 | $0.00 | 23.9M |
| 2022-02-01 | 0.00 | $0.00 | 106.9M |
| 2022-01-31 | 0.00 | $0.00 | 165.0M |
| 2022-01-28 | 0.00 | $0.00 | 48.6M |
| 2022-01-27 | 0.00 | $0.00 | 30.6M |
| 2022-01-26 | 0.00 | $0.00 | 46.7M |
| 2022-01-25 | 0.00 | $0.00 | 34.9M |
| 2022-01-24 | 0.00 | $0.00 | 187.8M |
| 2022-01-21 | 0.00 | $0.00 | 152.2M |
| 2022-01-20 | 0.00 | $0.00 | 167.5M |
| 2022-01-19 | 0.00 | $0.00 | 32.4M |
| 2022-01-18 | 0.00 | $0.00 | 83.0M |
| 2022-01-14 | 0.00 | $0.00 | 109.5M |
| 2022-01-13 | 0.00 | $0.00 | 77.2M |
| 2022-01-12 | 0.00 | $0.00 | 371.2M |
| 2022-01-11 | 0.00 | $0.00 | 219.0M |
| 2022-01-10 | 0.00 | $0.00 | 131.0M |
| 2022-01-07 | 0.00 | $0.00 | 80.6M |
| 2022-01-06 | 0.00 | $0.00 | 121.9M |
| 2022-01-05 | 0.00 | $0.00 | 116.3M |
| 2022-01-04 | 0.00 | $0.00 | 162.8M |
| 2022-01-03 | 0.00 | $0.00 | 194.1M |
| 2021-12-31 | 0.00 | $0.00 | 200.4M |
| 2021-12-30 | 0.00 | $0.00 | 158.0M |
| 2021-12-29 | 0.00 | $0.00 | 139.8M |
| 2021-12-28 | 0.00 | $0.00 | 106.4M |
| 2021-12-27 | 0.00 | $0.00 | 175.2M |
| 2021-12-23 | 0.00 | $0.00 | 311.3M |
| 2021-12-22 | 0.00 | $0.00 | 539.7M |
| 2021-12-21 | 0.00 | $0.00 | 185.1M |
| 2021-12-20 | 0.00 | $0.00 | 180.9M |
| 2021-12-17 | 0.00 | $0.00 | 189.8M |
| 2021-12-16 | 0.00 | $0.00 | 71.5M |
| 2021-12-15 | 0.00 | $0.00 | 78.2M |
| 2021-12-14 | 0.00 | $0.00 | 187.5M |
| 2021-12-13 | 0.00 | $0.00 | 105.8M |
| 2021-12-10 | 0.00 | $0.00 | 287.1M |
| 2021-12-09 | 0.00 | $0.00 | 189.3M |
| 2021-12-08 | 0.00 | $0.00 | 224.9M |
| 2021-12-07 | 0.00 | $0.00 | 251.1M |
| 2021-12-06 | 0.00 | $0.00 | 418.9M |
| 2021-12-03 | 0.00 | $0.00 | 255.4M |
| 2021-12-02 | 0.00 | $0.00 | 200.8M |
| 2021-12-01 | 0.00 | $0.00 | 378.7M |
| 2021-11-30 | 0.00 | $0.00 | 713.7M |
| 2021-11-29 | 0.00 | $0.00 | 68.0M |
| 2021-11-26 | 0.00 | $0.00 | 45.6M |
| 2021-11-24 | 0.00 | $0.00 | 81.5M |
| 2021-11-23 | 0.00 | $0.00 | 75.7M |
| 2021-11-22 | 0.00 | $0.00 | 144.8M |
| 2021-11-19 | 0.00 | $0.00 | 112.6M |
| 2021-11-18 | 0.00 | $0.00 | 93.0M |
| 2021-11-17 | 0.00 | $0.00 | 164.9M |
| 2021-11-16 | 0.00 | $0.00 | 175.2M |
| 2021-11-15 | 0.00 | $0.00 | 97.9M |
| 2021-11-12 | 0.00 | $0.00 | 137.7M |
| 2021-11-11 | 0.00 | $0.00 | 140.9M |
| 2021-11-10 | 0.00 | $0.00 | 148.6M |
| 2021-11-09 | 0.00 | $0.00 | 125.3M |
| 2021-11-08 | 0.00 | $0.00 | 194.0M |
| 2021-11-05 | 0.00 | $0.00 | 216.2M |
| 2021-11-04 | 0.00 | $0.00 | 217.7M |
| 2021-11-03 | 0.00 | $0.00 | 145.6M |
| 2021-11-02 | 0.00 | $0.00 | 152.8M |
| 2021-11-01 | 0.00 | $0.00 | 137.1M |
| 2021-10-29 | 0.00 | $0.00 | 175.8M |
| 2021-10-28 | 0.00 | $0.00 | 176.2M |
| 2021-10-27 | 0.00 | $0.00 | 135.5M |
| 2021-10-26 | 0.00 | $0.00 | 288.5M |
| 2021-10-25 | 0.00 | $0.00 | 227.2M |
| 2021-10-22 | 0.00 | $0.00 | 223.6M |
| 2021-10-21 | 0.00 | $0.00 | 373.2M |
| 2021-10-20 | 0.00 | $0.00 | 365.1M |
| 2021-10-19 | 0.00 | $0.00 | 918.7M |
| 2021-10-18 | 0.00 | $0.01 | 916.5M |
| 2021-10-15 | 0.00 | $0.00 | 557.2M |
| 2021-10-14 | 0.00 | $0.00 | 394.1M |
| 2021-10-13 | 0.00 | $0.00 | 293.0M |
| 2021-10-12 | 0.00 | $0.00 | 627.1M |
| 2021-10-11 | 0.00 | $0.00 | 938.9M |
| 2021-10-08 | 0.00 | $0.00 | 470.9M |
| 2021-10-07 | 0.00 | $0.00 | 180.7M |
| 2021-10-06 | 0.00 | $0.00 | 306.1M |
| 2021-10-05 | 0.00 | $0.00 | 376.4M |
| 2021-10-04 | 0.00 | $0.00 | 174.6M |
| 2021-10-01 | 0.00 | $0.00 | 317.4M |
| 2021-09-30 | 0.00 | $0.00 | 253.8M |
| 2021-09-29 | 0.00 | $0.00 | 113.4M |
| 2021-09-28 | 0.00 | $0.00 | 171.7M |
| 2021-09-27 | 0.00 | $0.00 | 256.2M |
| 2021-09-24 | 0.00 | $0.00 | 929.1M |
| 2021-09-23 | 0.00 | $0.00 | 358.2M |
| 2021-09-22 | 0.00 | $0.00 | 88.7M |
| 2021-09-21 | 0.00 | $0.00 | 139.4M |
| 2021-09-20 | 0.00 | $0.00 | 235.7M |
| 2021-09-17 | 0.00 | $0.00 | 341.0M |
| 2021-09-16 | 0.00 | $0.00 | 246.3M |
| 2021-09-15 | 0.00 | $0.00 | 234.6M |
| 2021-09-14 | 0.00 | $0.00 | 176.5M |
| 2021-09-13 | 0.00 | $0.00 | 154.0M |
| 2021-09-10 | 0.00 | $0.00 | 139.3M |
| 2021-09-09 | 0.00 | $0.00 | 77.4M |
| 2021-09-08 | 0.00 | $0.00 | 37.6M |
| 2021-09-07 | 0.00 | $0.00 | 259.2M |
| 2021-09-03 | 0.00 | $0.00 | 99.2M |
| 2021-09-02 | 0.00 | $0.00 | 61.8M |
| 2021-09-01 | 0.00 | $0.00 | 53.1M |
| 2021-08-31 | 0.00 | $0.00 | 36.9M |
| 2021-08-30 | 0.00 | $0.00 | 96.1M |
| 2021-08-27 | 0.00 | $0.00 | 7.9M |
| 2021-08-26 | 0.00 | $0.00 | 43.0M |
| 2021-08-25 | 0.00 | $0.00 | 107.1M |
| 2021-08-24 | 0.00 | $0.00 | 47.5M |
| 2021-08-23 | 0.00 | $0.00 | 14.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.0M |
| 2021-08-19 | 0.00 | $0.00 | 10.4M |
| 2021-08-18 | 0.00 | $0.00 | 7.1M |
| 2021-08-17 | 0.00 | $0.00 | 16.4M |
| 2021-08-16 | 0.00 | $0.00 | 127.5M |
| 2021-08-13 | 0.00 | $0.00 | 10.4M |
| 2021-08-12 | 0.00 | $0.00 | 3.2M |
| 2021-08-11 | 0.00 | $0.00 | 3.5M |
| 2021-08-10 | 0.01 | $0.00 | 3.3M |
| 2021-08-09 | 0.01 | $0.00 | 1.4M |
| 2021-08-06 | 0.01 | $0.00 | 8.2M |
| 2021-08-05 | 0.01 | $0.00 | 4.7M |
| 2021-08-04 | 0.01 | $0.00 | 5.9M |
| 2021-08-03 | 0.01 | $0.00 | 12.6M |
| 2021-08-02 | 0.01 | $0.01 | 12.4M |
| 2021-07-30 | 0.01 | $0.00 | 20.8M |
| 2021-07-29 | 0.01 | $0.01 | 8.0M |
| 2021-07-28 | 0.01 | $0.01 | 10.5M |
| 2021-07-27 | 0.01 | $0.01 | 5.3M |
| 2021-07-26 | 0.01 | $0.01 | 11.5M |
| 2021-07-23 | 0.01 | $0.01 | 7.2M |
| 2021-07-22 | 0.01 | $0.01 | 10.9M |
| 2021-07-21 | 0.01 | $0.01 | 13.3M |
| 2021-07-20 | 0.01 | $0.01 | 5.8M |
| 2021-07-19 | 0.01 | $0.01 | 3.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 66.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 66.1M |
| 2026-07-14 | 0.00 | $0.00 | 34.8M |
| 2026-07-13 | 0.00 | $0.00 | 997900 |
| 2026-07-10 | 0.00 | $0.00 | 2.9M |
| 2026-07-09 | 0.00 | $0.00 | 24.0M |
| 2026-07-08 | 0.00 | $0.00 | 79.8M |
| 2026-07-07 | 0.00 | $0.00 | 53.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.3M |
| 2026-07-02 | 0.00 | $0.00 | 31.1M |
| 2026-07-01 | 0.00 | $0.00 | 70.4M |
| 2026-06-30 | 0.00 | $0.00 | 5.5M |
| 2026-06-29 | 0.00 | $0.00 | 5.8M |
| 2026-06-26 | 0.00 | $0.00 | 7.9M |
| 2026-06-25 | 0.00 | $0.00 | 12.0M |
| 2026-06-24 | 0.00 | $0.00 | 3.3M |
| 2026-06-23 | 0.00 | $0.00 | 3.3M |
| 2026-06-22 | 0.00 | $0.00 | 13.2M |
| 2026-06-18 | 0.00 | $0.00 | 4.3M |
| 2026-06-17 | 0.00 | $0.00 | 4.6M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | 0.00 | $0.00 | 5.4M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 997900 |
| 2026-06-10 | 0.00 | $0.00 | 945801 |
| 2026-06-09 | 0.00 | $0.00 | 4.7M |
| 2026-06-08 | 0.00 | $0.00 | 8.5M |
| 2026-06-05 | 0.00 | $0.00 | 39.8M |
| 2026-06-04 | 0.00 | $0.00 | 2.2M |
| 2026-06-03 | 0.00 | $0.00 | 420141 |
| 2026-06-02 | 0.00 | $0.00 | 11.7M |
| 2026-06-01 | 0.00 | $0.00 | 14.6M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 11.5M |
| 2026-05-27 | 0.00 | $0.00 | 22.4M |
| 2026-05-26 | 0.00 | $0.00 | 2.0M |
| 2026-05-22 | 0.00 | $0.00 | 1.0M |
| 2026-05-21 | 0.00 | $0.00 | 2.8M |
| 2026-05-20 | 0.00 | $0.00 | 2.5M |
| 2026-05-19 | 0.00 | $0.00 | 14.7M |
| 2026-05-18 | 0.00 | $0.00 | 5.0M |
| 2026-05-15 | 0.00 | $0.00 | 38.2M |
| 2026-05-14 | 0.00 | $0.00 | 17.7M |
| 2026-05-13 | 0.00 | $0.00 | 29.1M |
| 2026-05-12 | 0.00 | $0.00 | 24.6M |
| 2026-05-11 | 0.00 | $0.00 | 23.7M |
| 2026-05-08 | 0.00 | $0.00 | 5.4M |
| 2026-05-07 | 0.00 | $0.00 | 7.2M |
| 2026-05-06 | 0.00 | $0.00 | 10.3M |
| 2026-05-05 | 0.00 | $0.00 | 62.4M |
| 2026-05-04 | 0.00 | $0.00 | 10.9M |
| 2026-05-01 | 0.00 | $0.00 | 40.2M |
| 2026-04-30 | 0.00 | $0.00 | 51.6M |
| 2026-04-29 | 0.00 | $0.00 | 74.8M |
| 2026-04-28 | 0.00 | $0.00 | 88.2M |
| 2026-04-27 | 0.00 | $0.00 | 52.5M |
| 2026-04-24 | 0.00 | $0.00 | 35.2M |
| 2026-04-23 | 0.00 | $0.00 | 35.8M |
| 2026-04-22 | 0.00 | $0.00 | 41.6M |
| 2026-04-21 | 0.00 | $0.00 | 49.6M |
| 2026-04-20 | 0.00 | $0.00 | 17.5M |
| 2026-04-17 | 0.00 | $0.00 | 32.1M |
| 2026-04-16 | 0.00 | $0.00 | 73.7M |
| 2026-04-15 | 0.00 | $0.00 | 57.8M |
| 2026-04-14 | 0.00 | $0.00 | 3.9M |
| 2026-04-13 | 0.00 | $0.00 | 3.5M |
| 2026-04-10 | 0.00 | $0.00 | 52.2M |
| 2026-04-09 | 0.00 | $0.00 | 45.5M |
| 2026-04-08 | 0.00 | $0.00 | 4.2M |
| 2026-04-07 | 0.00 | $0.00 | 12.1M |
| 2026-04-06 | 0.00 | $0.00 | 19.9M |
| 2026-04-02 | 0.00 | $0.00 | 77.0M |
| 2026-04-01 | 0.00 | $0.00 | 11.7M |
| 2026-03-31 | 0.00 | $0.00 | 6.0M |
| 2026-03-30 | 0.00 | $0.00 | 20.0M |
| 2026-03-27 | 0.00 | $0.00 | 64.0M |
| 2026-03-26 | 0.00 | $0.00 | 17.1M |
| 2026-03-25 | 0.00 | $0.00 | 39.6M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 9.4M |
| 2026-03-20 | 0.00 | $0.00 | 1.8M |
| 2026-03-19 | 0.00 | $0.00 | 31.5M |
| 2026-03-18 | 0.00 | $0.00 | 22.5M |
| 2026-03-17 | 0.00 | $0.00 | 18.0M |
| 2026-03-16 | 0.00 | $0.00 | 13.5M |
| 2026-03-13 | 0.00 | $0.00 | 9.3M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 65.4M |
| 2026-03-10 | 0.00 | $0.00 | 3.3M |
| 2026-03-09 | 0.00 | $0.00 | 4.1M |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 6.2M |
| 2026-03-04 | 0.00 | $0.00 | 2.6M |
| 2026-03-03 | 0.00 | $0.00 | 21.1M |
| 2026-03-02 | 0.00 | $0.00 | 30.4M |
| 2026-02-27 | 0.00 | $0.00 | 39.6M |
| 2026-02-26 | 0.00 | $0.00 | 15.0M |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 6.5M |
| 2026-02-23 | 0.00 | $0.00 | 17.1M |
| 2026-02-20 | 0.00 | $0.00 | 24.2M |
| 2026-02-19 | 0.00 | $0.00 | 53.1M |
| 2026-02-18 | 0.00 | $0.00 | 7.4M |
| 2026-02-17 | 0.00 | $0.00 | 5.5M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | 0.00 | $0.00 | 20.6M |
| 2026-02-11 | 0.00 | $0.00 | 58.2M |
| 2026-02-10 | 0.00 | $0.00 | 17.2M |
| 2026-02-09 | 0.00 | $0.00 | 16.4M |
| 2026-02-06 | 0.00 | $0.00 | 28.3M |
| 2026-02-05 | 0.00 | $0.00 | 31.8M |
| 2026-02-04 | 0.00 | $0.00 | 37.0M |
| 2026-02-03 | 0.00 | $0.00 | 8.7M |
| 2026-02-02 | 0.00 | $0.00 | 19.3M |
| 2026-01-30 | 0.00 | $0.00 | 33.3M |
| 2026-01-29 | 0.00 | $0.00 | 17.8M |
| 2026-01-28 | 0.00 | $0.00 | 46.2M |
| 2026-01-27 | 0.00 | $0.00 | 16.1M |
| 2026-01-26 | 0.00 | $0.00 | 25.5M |
| 2026-01-23 | 0.00 | $0.00 | 45.4M |
| 2026-01-22 | 0.00 | $0.00 | 5.0M |
| 2026-01-21 | 0.00 | $0.00 | 31.3M |
| 2026-01-20 | 0.00 | $0.00 | 33.0M |
| 2026-01-16 | 0.00 | $0.00 | 109.9M |
| 2026-01-15 | 0.00 | $0.00 | 15.2M |
| 2026-01-14 | 0.00 | $0.00 | 24.7M |
| 2026-01-13 | 0.00 | $0.00 | 36.5M |
| 2026-01-12 | 0.00 | $0.00 | 41.1M |
| 2026-01-09 | 0.00 | $0.00 | 687598 |
| 2026-01-08 | 0.00 | $0.00 | 24.9M |
| 2026-01-07 | 0.00 | $0.00 | 19.3M |
| 2026-01-06 | 0.00 | $0.00 | 551000 |
| 2026-01-05 | 0.00 | $0.00 | 4.7M |
| 2026-01-02 | 0.00 | $0.00 | 8.9M |
| 2025-12-31 | 0.00 | $0.00 | 2.9M |
| 2025-12-30 | 0.00 | $0.00 | 8.3M |
| 2025-12-29 | 0.00 | $0.00 | 4.7M |
| 2025-12-26 | 0.00 | $0.00 | 1.8M |
| 2025-12-24 | 0.00 | $0.00 | 27.8M |
| 2025-12-23 | 0.00 | $0.00 | 14.3M |
| 2025-12-22 | 0.00 | $0.00 | 750000 |
| 2025-12-19 | 0.00 | $0.00 | 56.2M |
| 2025-12-18 | 0.00 | $0.00 | 270050 |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 3.3M |
| 2025-12-15 | 0.00 | $0.00 | 4.7M |
| 2025-12-12 | 0.00 | $0.00 | 6.0M |
| 2025-12-11 | 0.00 | $0.00 | 1.6M |
| 2025-12-10 | 0.00 | $0.00 | 13.1M |
| 2025-12-09 | 0.00 | $0.00 | 32.9M |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 324500 |
| 2025-12-04 | 0.00 | $0.00 | 182250 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 7.4M |
| 2025-12-01 | 0.00 | $0.00 | 4.3M |
| 2025-11-28 | 0.00 | $0.00 | 1.2M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | 11.1M |
| 2025-11-24 | 0.00 | $0.00 | 7.6M |
| 2025-11-21 | 0.00 | $0.00 | 4.8M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 59.4M |
| 2025-11-18 | 0.00 | $0.00 | 29.9M |
| 2025-11-17 | 0.00 | $0.00 | 410000 |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 14.5M |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 42.5M |
| 2025-11-07 | 0.00 | $0.00 | 3.5M |
| 2025-11-06 | 0.00 | $0.00 | 8.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.5M |
| 2025-11-04 | 0.00 | $0.00 | 37.2M |
| 2025-11-03 | 0.00 | $0.00 | 8.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.8M |
| 2025-10-30 | 0.00 | $0.00 | 21.1M |
| 2025-10-29 | 0.00 | $0.00 | 454500 |
| 2025-10-28 | 0.00 | $0.00 | 192720 |
| 2025-10-27 | 0.00 | $0.00 | 240000 |
| 2025-10-24 | 0.00 | $0.00 | 24.8M |
| 2025-10-23 | 0.00 | $0.00 | 1.9M |
| 2025-10-22 | 0.00 | $0.00 | 5.3M |
| 2025-10-21 | 0.00 | $0.00 | 14.9M |
| 2025-10-20 | 0.00 | $0.00 | 24.4M |
| 2025-10-17 | 0.00 | $0.00 | 8.3M |
| 2025-10-16 | 0.00 | $0.00 | 124.5M |
| 2025-10-15 | 0.00 | $0.00 | 74.1M |
| 2025-10-14 | 0.00 | $0.00 | 8.1M |
| 2025-10-13 | 0.00 | $0.00 | 69.9M |
| 2025-10-10 | 0.00 | $0.00 | 108.3M |
| 2025-10-09 | 0.00 | $0.00 | 18.0M |
| 2025-10-08 | 0.00 | $0.00 | 245049 |
| 2025-10-07 | 0.00 | $0.00 | 25.7M |
| 2025-10-06 | 0.00 | $0.00 | 15.6M |
| 2025-10-03 | 0.00 | $0.00 | 3.3M |
| 2025-10-02 | 0.00 | $0.00 | 11.1M |
| 2025-10-01 | 0.00 | $0.00 | 6.3M |
| 2025-09-30 | 0.00 | $0.00 | 1000000 |
| 2025-09-29 | 0.00 | $0.00 | 2.2M |
| 2025-09-26 | 0.00 | $0.00 | 10.7M |
| 2025-09-25 | 0.00 | $0.00 | 11.4M |
| 2025-09-24 | 0.00 | $0.00 | 12.1M |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | 6.5M |
| 2025-09-19 | 0.00 | $0.00 | 22.3M |
| 2025-09-18 | 0.00 | $0.00 | 29.8M |
| 2025-09-17 | 0.00 | $0.00 | 2.3M |
| 2025-09-16 | 0.00 | $0.00 | 7.8M |
| 2025-09-15 | 0.00 | $0.00 | 14.2M |
| 2025-09-12 | 0.00 | $0.00 | 13.9M |
| 2025-09-11 | 0.00 | $0.00 | 18.1M |
| 2025-09-10 | 0.00 | $0.00 | 20.2M |
| 2025-09-09 | 0.00 | $0.00 | 22.3M |
| 2025-09-08 | 0.00 | $0.00 | 85.5M |
| 2025-09-05 | 0.00 | $0.00 | 602.7M |
| 2025-09-04 | 0.00 | $0.00 | 142.9M |
| 2025-09-03 | 0.00 | $0.00 | 108.8M |
| 2025-09-02 | 0.00 | $0.00 | 56.0M |
| 2025-08-29 | 0.00 | $0.00 | 47.4M |
| 2025-08-28 | 0.00 | $0.00 | 38.8M |
| 2025-08-27 | 0.00 | $0.00 | 10.9M |
| 2025-08-26 | 0.00 | $0.00 | 40.2M |
| 2025-08-25 | 0.00 | $0.00 | 57.9M |
| 2025-08-22 | 0.00 | $0.00 | 9.9M |
| 2025-08-21 | 0.00 | $0.00 | 33.6M |
| 2025-08-20 | 0.00 | $0.00 | 35.0M |
| 2025-08-19 | 0.00 | $0.00 | 39.6M |
| 2025-08-18 | 0.00 | $0.00 | 248.7M |
| 2025-08-15 | 0.00 | $0.00 | 43.3M |
| 2025-08-14 | 0.00 | $0.00 | 365.6M |
| 2025-08-13 | 0.00 | $0.00 | 116.6M |
| 2025-08-12 | 0.00 | $0.00 | 34.9M |
| 2025-08-11 | 0.00 | $0.00 | 46.8M |
| 2025-08-08 | 0.00 | $0.00 | 83.1M |
| 2025-08-07 | 0.00 | $0.00 | 60.1M |
| 2025-08-06 | 0.00 | $0.00 | 50000 |
| 2025-08-05 | 0.00 | $0.00 | 13.7M |
| 2025-08-04 | 0.00 | $0.00 | 6.4M |
| 2025-08-01 | 0.00 | $0.00 | 11.2M |
| 2025-07-31 | 0.00 | $0.00 | 30.1M |
| 2025-07-30 | 0.00 | $0.00 | 16.2M |
| 2025-07-29 | 0.00 | $0.00 | 16.9M |
| 2025-07-28 | 0.00 | $0.00 | 48.3M |
| 2025-07-25 | 0.00 | $0.00 | 186.2M |
| 2025-07-24 | 0.00 | $0.00 | 12.1M |
| 2025-07-23 | 0.00 | $0.00 | 32.7M |
| 2025-07-22 | 0.00 | $0.00 | 16.3M |
| 2025-07-21 | 0.00 | $0.00 | 40.5M |
| 2025-07-18 | 0.00 | $0.00 | 29.4M |
| 2025-07-17 | 0.00 | $0.00 | 137.2M |
| 2025-07-16 | 0.00 | $0.00 | 2.4M |
| 2025-07-15 | 0.00 | $0.00 | 63.3M |
| 2025-07-14 | 0.00 | $0.00 | 91.6M |
| 2025-07-11 | 0.00 | $0.00 | 335.8M |
| 2025-07-10 | 0.00 | $0.00 | 283.2M |
| 2025-07-09 | 0.00 | $0.00 | 16.9M |
| 2025-07-08 | 0.00 | $0.00 | 286.8M |
| 2025-07-07 | 0.00 | $0.00 | 24.1M |
| 2025-07-03 | 0.00 | $0.00 | 11.3M |
| 2025-07-02 | 0.00 | $0.00 | 272.0M |
| 2025-07-01 | 0.00 | $0.00 | 11.5M |
| 2025-06-30 | 0.00 | $0.00 | 19.1M |
| 2025-06-27 | 0.00 | $0.00 | 5.2M |
| 2025-06-26 | 0.00 | $0.00 | 3.3M |
| 2025-06-25 | 0.00 | $0.00 | 15.5M |
| 2025-06-24 | 0.00 | $0.00 | 16.6M |
| 2025-06-23 | 0.00 | $0.00 | 61.6M |
| 2025-06-20 | 0.00 | $0.00 | 26.9M |
| 2025-06-18 | 0.00 | $0.00 | 38.2M |
| 2025-06-17 | 0.00 | $0.00 | 22.3M |
| 2025-06-16 | 0.00 | $0.00 | 91.3M |
| 2025-06-13 | 0.00 | $0.00 | 61.0M |
| 2025-06-12 | 0.00 | $0.00 | 241.3M |
| 2025-06-11 | 0.00 | $0.00 | 59.7M |
| 2025-06-10 | 0.00 | $0.00 | 79.2M |
| 2025-06-09 | 0.00 | $0.00 | 17.9M |
| 2025-06-06 | 0.00 | $0.00 | 228.2M |
| 2025-06-05 | 0.00 | $0.00 | 551.0M |
| 2025-06-04 | 0.00 | $0.00 | 417.5M |
| 2025-06-03 | 0.00 | $0.00 | 21.0M |
| 2025-06-02 | 0.00 | $0.00 | 2.7M |
| 2025-05-30 | 0.00 | $0.00 | 23.1M |
| 2025-05-29 | 0.00 | $0.00 | 11.9M |
| 2025-05-28 | 0.00 | $0.00 | 20.0M |
| 2025-05-27 | 0.00 | $0.00 | 23.4M |
| 2025-05-23 | 0.00 | $0.00 | 7.8M |
| 2025-05-22 | 0.00 | $0.00 | 547767 |
| 2025-05-21 | 0.00 | $0.00 | 47.1M |
| 2025-05-20 | 0.00 | $0.00 | 8.8M |
| 2025-05-19 | 0.00 | $0.00 | 10.5M |
| 2025-05-16 | 0.00 | $0.00 | 4.3M |
| 2025-05-15 | 0.00 | $0.00 | 22.0M |
| 2025-05-14 | 0.00 | $0.00 | 6.8M |
| 2025-05-13 | 0.00 | $0.00 | 6.9M |
| 2025-05-12 | 0.00 | $0.00 | 25.1M |
| 2025-05-09 | 0.00 | $0.00 | 14.9M |
| 2025-05-08 | 0.00 | $0.00 | 71.8M |
| 2025-05-07 | 0.00 | $0.00 | 35.2M |
| 2025-05-06 | 0.00 | $0.00 | 36.2M |
| 2025-05-05 | 0.00 | $0.00 | 128.9M |
| 2025-05-02 | 0.00 | $0.00 | 39.5M |
| 2025-05-01 | 0.00 | $0.00 | 144.7M |
| 2025-04-30 | 0.00 | $0.00 | 143.2M |
| 2025-04-29 | 0.00 | $0.00 | 170.5M |
| 2025-04-28 | 0.00 | $0.00 | 130.9M |
| 2025-04-25 | 0.00 | $0.00 | 403.3M |
| 2025-04-24 | 0.00 | $0.00 | 13.6M |
| 2025-04-23 | 0.00 | $0.00 | 29.8M |
| 2025-04-22 | 0.00 | $0.00 | 172.3M |
| 2025-04-21 | 0.00 | $0.00 | 7.0M |
| 2025-04-17 | 0.00 | $0.00 | 6.1M |
| 2025-04-16 | 0.00 | $0.00 | 5.7M |
| 2025-04-15 | 0.00 | $0.00 | 5.8M |
| 2025-04-14 | 0.00 | $0.00 | 8.1M |
| 2025-04-11 | 0.00 | $0.00 | 1.1M |
| 2025-04-10 | 0.00 | $0.00 | 2.1M |
| 2025-04-09 | 0.00 | $0.00 | 226899 |
| 2025-04-08 | 0.00 | $0.00 | 3.8M |
| 2025-04-07 | 0.00 | $0.00 | 202250 |
| 2025-04-04 | 0.00 | $0.00 | 623305 |
| 2025-04-03 | 0.00 | $0.00 | 300000 |
| 2025-04-02 | 0.00 | $0.00 | 7.1M |
| 2025-04-01 | 0.00 | $0.00 | 1.8M |
| 2025-03-31 | 0.00 | $0.00 | 4.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.4M |
| 2025-03-27 | 0.00 | $0.00 | 5.5M |
| 2025-03-26 | 0.00 | $0.00 | 17.5M |
| 2025-03-25 | 0.00 | $0.00 | 448328 |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 20.7M |
| 2025-03-20 | 0.00 | $0.00 | 55000 |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 160000 |
| 2025-03-14 | 0.00 | $0.00 | 1.6M |
| 2025-03-13 | 0.00 | $0.00 | 987250 |
| 2025-03-12 | 0.00 | $0.00 | 2.1M |
| 2025-03-11 | 0.00 | $0.00 | 909502 |
| 2025-03-10 | 0.00 | $0.00 | 30.4M |
| 2025-03-07 | 0.00 | $0.00 | 100.1M |
| 2025-03-06 | 0.00 | $0.00 | 55.0M |
| 2025-03-05 | 0.00 | $0.00 | 32.5M |
| 2025-03-04 | 0.00 | $0.00 | 10.0M |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 11.5M |
| 2025-02-26 | 0.00 | $0.00 | 5.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 6.3M |
| 2025-02-21 | 0.00 | $0.00 | 2.0M |
| 2025-02-20 | 0.00 | $0.00 | 798236 |
| 2025-02-19 | 0.00 | $0.00 | 3.4M |
| 2025-02-18 | 0.00 | $0.00 | 3.2M |
| 2025-02-14 | 0.00 | $0.00 | 5.3M |
| 2025-02-13 | 0.00 | $0.00 | 3.5M |
| 2025-02-12 | 0.00 | $0.00 | 8.2M |
| 2025-02-11 | 0.00 | $0.00 | 2.4M |
| 2025-02-10 | 0.00 | $0.00 | 6.5M |
| 2025-02-07 | 0.00 | $0.00 | 10.0M |
| 2025-02-06 | 0.00 | $0.00 | 7.0M |
| 2025-02-05 | 0.00 | $0.00 | 4.2M |
| 2025-02-04 | 0.00 | $0.00 | 21.7M |
| 2025-02-03 | 0.00 | $0.00 | 2.7M |
| 2025-01-31 | 0.00 | $0.00 | 2.0M |
| 2025-01-30 | 0.00 | $0.00 | 9.6M |
| 2025-01-29 | 0.00 | $0.00 | 5.8M |
| 2025-01-28 | 0.00 | $0.00 | 71.7M |
| 2025-01-27 | 0.00 | $0.00 | 7.9M |
| 2025-01-24 | 0.00 | $0.00 | 6.9M |
| 2025-01-23 | 0.00 | $0.00 | 7.7M |
| 2025-01-22 | 0.00 | $0.00 | 17.3M |
| 2025-01-21 | 0.00 | $0.00 | 32.8M |
| 2025-01-17 | 0.00 | $0.00 | 32.3M |
| 2025-01-16 | 0.00 | $0.00 | 8.6M |
| 2025-01-15 | 0.00 | $0.00 | 42.6M |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 84.0M |
| 2025-01-10 | 0.00 | $0.00 | 7.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.0M |
| 2025-01-07 | 0.00 | $0.00 | 16.3M |
| 2025-01-06 | 0.00 | $0.00 | 43.3M |
| 2025-01-03 | 0.00 | $0.00 | 28.4M |
| 2025-01-02 | 0.00 | $0.00 | 51.7M |
| 2024-12-31 | 0.00 | $0.00 | 3.2M |
| 2024-12-30 | 0.00 | $0.00 | 7.6M |
| 2024-12-27 | 0.00 | $0.00 | 113.2M |
| 2024-12-26 | 0.00 | $0.00 | 2.5M |
| 2024-12-24 | 0.00 | $0.00 | 720000 |
| 2024-12-23 | 0.00 | $0.00 | 9.7M |
| 2024-12-20 | 0.00 | $0.00 | 41.9M |
| 2024-12-19 | 0.00 | $0.00 | 5.0M |
| 2024-12-18 | 0.00 | $0.00 | 29.4M |
| 2024-12-17 | 0.00 | $0.00 | 125.5M |
| 2024-12-16 | 0.00 | $0.00 | 58.5M |
| 2024-12-13 | 0.00 | $0.00 | 107.1M |
| 2024-12-12 | 0.00 | $0.00 | 60.1M |
| 2024-12-11 | 0.00 | $0.00 | 151.3M |
| 2024-12-10 | 0.00 | $0.00 | 16.4M |
| 2024-12-09 | 0.00 | $0.00 | 57.9M |
| 2024-12-06 | 0.00 | $0.00 | 103.2M |
| 2024-12-05 | 0.00 | $0.00 | 344.0M |
| 2024-12-04 | 0.00 | $0.00 | 60.7M |
| 2024-12-03 | 0.00 | $0.00 | 38.3M |
| 2024-12-02 | 0.00 | $0.00 | 10.2M |
| 2024-11-29 | 0.00 | $0.00 | 7.5M |
| 2024-11-27 | 0.00 | $0.00 | 19.5M |
| 2024-11-26 | 0.00 | $0.00 | 78.1M |
| 2024-11-25 | 0.00 | $0.00 | 50.1M |
| 2024-11-22 | 0.00 | $0.00 | 225.2M |
| 2024-11-21 | 0.00 | $0.00 | 29.2M |
| 2024-11-20 | 0.00 | $0.00 | 87.6M |
| 2024-11-19 | 0.00 | $0.00 | 121.5M |
| 2024-11-18 | 0.00 | $0.00 | 196.4M |
| 2024-11-15 | 0.00 | $0.00 | 88.2M |
| 2024-11-14 | 0.00 | $0.00 | 75.0M |
| 2024-11-13 | 0.00 | $0.00 | 229.0M |
| 2024-11-12 | 0.00 | $0.00 | 248.9M |
| 2024-11-11 | 0.00 | $0.00 | 441.2M |
| 2024-11-08 | 0.00 | $0.00 | 773.6M |
| 2024-11-07 | 0.00 | $0.00 | 33.1M |
| 2024-11-06 | 0.00 | $0.00 | 34.5M |
| 2024-11-05 | 0.00 | $0.00 | 35.9M |
| 2024-11-04 | 0.00 | $0.00 | 9.9M |
| 2024-11-01 | 0.00 | $0.00 | 123.5M |
| 2024-10-31 | 0.00 | $0.00 | 11.0M |
| 2024-10-30 | 0.00 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 5.2M |
| 2024-10-28 | 0.00 | $0.00 | 5.2M |
| 2024-10-25 | 0.00 | $0.00 | 5.1M |
| 2024-10-24 | 0.00 | $0.00 | 5.0M |
| 2024-10-23 | 0.00 | $0.00 | 5.0M |
| 2024-10-22 | 0.00 | $0.00 | 1.8M |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 5.3M |
| 2024-10-17 | 0.00 | $0.00 | 8.0M |
| 2024-10-16 | 0.00 | $0.00 | 673500 |
| 2024-10-15 | 0.00 | $0.00 | 7.0M |
| 2024-10-14 | 0.00 | $0.00 | 5.0M |
| 2024-10-11 | 0.00 | $0.00 | 5.0M |
| 2024-10-10 | 0.00 | $0.00 | 7.5M |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 6.4M |
| 2024-10-07 | 0.00 | $0.00 | 7.2M |
| 2024-10-04 | 0.00 | $0.00 | 5.5M |
| 2024-10-03 | 0.00 | $0.00 | 5.1M |
| 2024-10-02 | 0.00 | $0.00 | 5.0M |
| 2024-10-01 | 0.00 | $0.00 | 5.0M |
| 2024-09-30 | 0.00 | $0.00 | 5500 |
| 2024-09-27 | 0.00 | $0.00 | 19.5M |
| 2024-09-26 | 0.00 | $0.00 | 5.0M |
| 2024-09-25 | 0.00 | $0.00 | 5.1M |
| 2024-09-24 | 0.00 | $0.00 | 11.2M |
| 2024-09-23 | 0.00 | $0.00 | 9.3M |
| 2024-09-20 | 0.00 | $0.00 | 3.3M |
| 2024-09-19 | 0.00 | $0.00 | 6.8M |
| 2024-09-18 | 0.00 | $0.00 | 6.0M |
| 2024-09-17 | 0.00 | $0.00 | 5.2M |
| 2024-09-16 | 0.00 | $0.00 | 90.4M |
| 2024-09-13 | 0.00 | $0.00 | 10.0M |
| 2024-09-12 | 0.00 | $0.00 | 13.1M |
| 2024-09-11 | 0.00 | $0.00 | 5.6M |
| 2024-09-10 | 0.00 | $0.00 | 6.1M |
| 2024-09-09 | 0.00 | $0.00 | 10.9M |
| 2024-09-06 | 0.00 | $0.00 | 159.5M |
| 2024-09-05 | 0.00 | $0.00 | 5.1M |
| 2024-09-04 | 0.00 | $0.00 | 5.5M |
| 2024-09-03 | 0.00 | $0.00 | 2.6M |
| 2024-08-30 | 0.00 | $0.00 | 7.6M |
| 2024-08-29 | 0.00 | $0.00 | 14.0M |
| 2024-08-28 | 0.00 | $0.00 | 5.0M |
| 2024-08-27 | 0.00 | $0.00 | 5.6M |
| 2024-08-26 | 0.00 | $0.00 | 6.4M |
| 2024-08-23 | 0.00 | $0.00 | 15.6M |
| 2024-08-22 | 0.00 | $0.00 | 12.5M |
| 2024-08-21 | 0.00 | $0.00 | 435714 |
| 2024-08-20 | 0.00 | $0.00 | 714500 |
| 2024-08-19 | 0.00 | $0.00 | 48000 |
| 2024-08-16 | 0.00 | $0.00 | 165000 |
| 2024-08-15 | 0.00 | $0.00 | 1400 |
| 2024-08-14 | 0.00 | $0.00 | 179045 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | 5.6M |
| 2024-08-09 | 0.00 | $0.00 | 4.2M |
| 2024-08-08 | 0.00 | $0.00 | 2.8M |
| 2024-08-07 | 0.00 | $0.00 | 136300 |
| 2024-08-06 | 0.00 | $0.00 | 199115 |
| 2024-08-05 | 0.00 | $0.00 | 30.3M |
| 2024-08-02 | 0.00 | $0.00 | 43.0M |
| 2024-08-01 | 0.00 | $0.00 | 16.0M |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 147500 |
| 2024-07-29 | 0.00 | $0.00 | 34.0M |
| 2024-07-26 | 0.00 | $0.00 | 50.9M |
| 2024-07-25 | 0.00 | $0.00 | 67.8M |
| 2024-07-24 | 0.00 | $0.00 | 20.6M |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 600000 |
| 2024-07-19 | 0.00 | $0.00 | 160130 |
| 2024-07-18 | 0.00 | $0.00 | 7.9M |
| 2024-07-17 | 0.00 | $0.00 | 4.6M |
| 2024-07-16 | 0.00 | $0.00 | 3.4M |
| 2024-07-15 | 0.00 | $0.00 | 744666 |
| 2024-07-12 | 0.00 | $0.00 | 12.8M |
| 2024-07-11 | 0.00 | $0.00 | 24.8M |
| 2024-07-10 | 0.00 | $0.00 | 382700 |
| 2024-07-09 | 0.00 | $0.00 | 1.4M |
| 2024-07-08 | 0.00 | $0.00 | 2.4M |
| 2024-07-05 | 0.00 | $0.00 | 3.8M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | 0.00 | $0.00 | 3.5M |
| 2024-07-01 | 0.00 | $0.00 | 5.9M |
| 2024-06-28 | 0.00 | $0.00 | 1.4M |
| 2024-06-27 | 0.00 | $0.00 | 3.4M |
| 2024-06-26 | 0.00 | $0.00 | 5.0M |
| 2024-06-25 | 0.00 | $0.00 | 405999 |
| 2024-06-24 | 0.00 | $0.00 | 232000 |
| 2024-06-21 | 0.00 | $0.00 | 1.3M |
| 2024-06-20 | 0.00 | $0.00 | 100000 |
| 2024-06-18 | 0.00 | $0.00 | 3.4M |
| 2024-06-17 | 0.00 | $0.00 | 849614 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 82.9M |
| 2024-06-12 | 0.00 | $0.00 | 197.0M |
| 2024-06-11 | 0.00 | $0.00 | 6.3M |
| 2024-06-10 | 0.00 | $0.00 | 5.1M |
| 2024-06-07 | 0.00 | $0.00 | 19.7M |
| 2024-06-06 | 0.00 | $0.00 | 100003 |
| 2024-06-05 | 0.00 | $0.00 | 6.2M |
| 2024-06-04 | 0.00 | $0.00 | 8.7M |
| 2024-06-03 | 0.00 | $0.00 | 34265 |
| 2024-05-31 | 0.00 | $0.00 | 13.0M |
| 2024-05-30 | 0.00 | $0.00 | 9.4M |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 2.9M |
| 2024-05-24 | 0.00 | $0.00 | 954337 |
| 2024-05-23 | 0.00 | $0.00 | 14.0M |
| 2024-05-22 | 0.00 | $0.00 | 16.7M |
| 2024-05-21 | 0.00 | $0.00 | 52.7M |
| 2024-05-20 | 0.00 | $0.00 | 41.1M |
| 2024-05-17 | 0.00 | $0.00 | 3.6M |
| 2024-05-16 | 0.00 | $0.00 | 9.5M |
| 2024-05-15 | 0.00 | $0.00 | 3.7M |
| 2024-05-14 | 0.00 | $0.00 | 117821 |
| 2024-05-13 | 0.00 | $0.00 | 549334 |
| 2024-05-10 | 0.00 | $0.00 | 20.7M |
| 2024-05-09 | 0.00 | $0.00 | 882001 |
| 2024-05-08 | 0.00 | $0.00 | 5.3M |
| 2024-05-07 | 0.00 | $0.00 | 2.8M |
| 2024-05-06 | 0.00 | $0.00 | 4.0M |
| 2024-05-03 | 0.00 | $0.00 | 785002 |
| 2024-05-02 | 0.00 | $0.00 | 1.5M |
| 2024-05-01 | 0.00 | $0.00 | 6.7M |
| 2024-04-30 | 0.00 | $0.00 | 2.4M |
| 2024-04-29 | 0.00 | $0.00 | 125000 |
| 2024-04-26 | 0.00 | $0.00 | 3.7M |
| 2024-04-25 | 0.00 | $0.00 | 11.6M |
| 2024-04-24 | 0.00 | $0.00 | 894567 |
| 2024-04-23 | 0.00 | $0.00 | 3.4M |
| 2024-04-22 | 0.00 | $0.00 | 17.0M |
| 2024-04-19 | 0.00 | $0.00 | 7.9M |
| 2024-04-18 | 0.00 | $0.00 | 106.9M |
| 2024-04-17 | 0.00 | $0.00 | 6.8M |
| 2024-04-16 | 0.00 | $0.00 | 28.1M |
| 2024-04-15 | 0.00 | $0.00 | 40.7M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 22.7M |
| 2024-04-10 | 0.00 | $0.00 | 11.4M |
| 2024-04-09 | 0.00 | $0.00 | 88.3M |
| 2024-04-08 | 0.00 | $0.00 | 12.1M |
| 2024-04-05 | 0.00 | $0.00 | 344.7M |
| 2024-04-04 | 0.00 | $0.00 | 454.8M |
| 2024-04-03 | 0.00 | $0.00 | 122.5M |
| 2024-04-02 | 0.00 | $0.00 | 217.4M |
| 2024-04-01 | 0.00 | $0.00 | 8.3M |
| 2024-03-28 | 0.00 | $0.00 | 30.0M |
| 2024-03-27 | 0.00 | $0.00 | 48.0M |
| 2024-03-26 | 0.00 | $0.00 | 28.6M |
| 2024-03-25 | 0.00 | $0.00 | 91.6M |
| 2024-03-22 | 0.00 | $0.00 | 5.2M |
| 2024-03-21 | 0.00 | $0.00 | 9.1M |
| 2024-03-20 | 0.00 | $0.00 | 20.8M |
| 2024-03-19 | 0.00 | $0.00 | 92.0M |
| 2024-03-18 | 0.00 | $0.00 | 44.7M |
| 2024-03-15 | 0.00 | $0.00 | 28.1M |
| 2024-03-14 | 0.00 | $0.00 | 38.9M |
| 2024-03-13 | 0.00 | $0.00 | 30.8M |
| 2024-03-12 | 0.00 | $0.00 | 92.9M |
| 2024-03-11 | 0.00 | $0.00 | 48.4M |
| 2024-03-08 | 0.00 | $0.00 | 11.9M |
| 2024-03-07 | 0.00 | $0.00 | 62.5M |
| 2024-03-06 | 0.00 | $0.00 | 56.8M |
| 2024-03-05 | 0.00 | $0.00 | 63.9M |
| 2024-03-04 | 0.00 | $0.00 | 85.3M |
| 2024-03-01 | 0.00 | $0.00 | 30.8M |
| 2024-02-29 | 0.00 | $0.00 | 69.7M |
| 2024-02-28 | 0.00 | $0.00 | 104.8M |
| 2024-02-27 | 0.00 | $0.00 | 141.2M |
| 2024-02-26 | 0.00 | $0.00 | 86.3M |
| 2024-02-23 | 0.00 | $0.00 | 23.8M |
| 2024-02-22 | 0.00 | $0.00 | 9.4M |
| 2024-02-21 | 0.00 | $0.00 | 23.2M |
| 2024-02-20 | 0.00 | $0.00 | 65.6M |
| 2024-02-16 | 0.00 | $0.00 | 125.2M |
| 2024-02-15 | 0.00 | $0.00 | 265.5M |
| 2024-02-14 | 0.00 | $0.00 | 264.4M |
| 2024-02-13 | 0.00 | $0.00 | 50.6M |
| 2024-02-12 | 0.00 | $0.00 | 79.7M |
| 2024-02-09 | 0.00 | $0.00 | 24.9M |
| 2024-02-08 | 0.00 | $0.00 | 28.0M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 34.7M |
| 2024-02-05 | 0.00 | $0.00 | 127.1M |
| 2024-02-02 | 0.00 | $0.00 | 25.5M |
| 2024-02-01 | 0.00 | $0.00 | 59.2M |
| 2024-01-31 | 0.00 | $0.00 | 204.3M |
| 2024-01-30 | 0.00 | $0.00 | 61.2M |
| 2024-01-29 | 0.00 | $0.00 | 34.8M |
| 2024-01-26 | 0.00 | $0.00 | 15.2M |
| 2024-01-25 | 0.00 | $0.00 | 26.2M |
| 2024-01-24 | 0.00 | $0.00 | 37.4M |
| 2024-01-23 | 0.00 | $0.00 | 57.7M |
| 2024-01-22 | 0.00 | $0.00 | 170.5M |
| 2024-01-19 | 0.00 | $0.00 | 51.1M |
| 2024-01-18 | 0.00 | $0.00 | 11.8M |
| 2024-01-17 | 0.00 | $0.00 | 15.8M |
| 2024-01-16 | 0.00 | $0.00 | 5.8M |
| 2024-01-12 | 0.00 | $0.00 | 81.4M |
| 2024-01-11 | 0.00 | $0.00 | 126.1M |
| 2024-01-10 | 0.00 | $0.00 | 16.9M |
| 2024-01-09 | 0.00 | $0.00 | 53.4M |
| 2024-01-08 | 0.00 | $0.00 | 421.1M |
| 2024-01-05 | 0.00 | $0.00 | 32.4M |
| 2024-01-04 | 0.00 | $0.00 | 1.8M |
| 2024-01-03 | 0.00 | $0.00 | 753000 |
| 2024-01-02 | 0.00 | $0.00 | 7.6M |
| 2023-12-29 | 0.00 | $0.00 | 9.8M |
| 2023-12-28 | 0.00 | $0.00 | 2.4M |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 2.0M |
| 2023-12-22 | 0.00 | $0.00 | 21.1M |
| 2023-12-21 | 0.00 | $0.00 | 49.2M |
| 2023-12-20 | 0.00 | $0.00 | 3.4M |
| 2023-12-19 | 0.00 | $0.00 | 4.4M |
| 2023-12-18 | 0.00 | $0.00 | 13.1M |
| 2023-12-15 | 0.00 | $0.00 | 14.3M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 8.5M |
| 2023-12-12 | 0.00 | $0.00 | 9.1M |
| 2023-12-11 | 0.00 | $0.00 | 9.3M |
| 2023-12-08 | 0.00 | $0.00 | 61.7M |
| 2023-12-07 | 0.00 | $0.00 | 6.3M |
| 2023-12-06 | 0.00 | $0.00 | 180.5M |
| 2023-12-05 | 0.00 | $0.00 | 187.9M |
| 2023-12-04 | 0.00 | $0.00 | 3.9M |
| 2023-12-01 | 0.00 | $0.00 | 12.2M |
| 2023-11-30 | 0.00 | $0.00 | 4.5M |
| 2023-11-29 | 0.00 | $0.00 | 3.7M |
| 2023-11-28 | 0.00 | $0.00 | 2.0M |
| 2023-11-27 | 0.00 | $0.00 | 6.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.5M |
| 2023-11-22 | 0.00 | $0.00 | 7.3M |
| 2023-11-21 | 0.00 | $0.00 | 12.6M |
| 2023-11-20 | 0.00 | $0.00 | 24.8M |
| 2023-11-17 | 0.00 | $0.00 | 370000 |
| 2023-11-16 | 0.00 | $0.00 | 2.6M |
| 2023-11-15 | 0.00 | $0.00 | 121.6M |
| 2023-11-14 | 0.00 | $0.00 | 4.7M |
| 2023-11-13 | 0.00 | $0.00 | 3.5M |
| 2023-11-10 | 0.00 | $0.00 | 11.8M |
| 2023-11-09 | 0.00 | $0.00 | 85.2M |
| 2023-11-08 | 0.00 | $0.00 | 58.9M |
| 2023-11-07 | 0.00 | $0.00 | 116.0M |
| 2023-11-06 | 0.00 | $0.00 | 75.8M |
| 2023-11-03 | 0.00 | $0.00 | 39.9M |
| 2023-11-02 | 0.00 | $0.00 | 4.0M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | 500000 |
| 2023-10-30 | 0.00 | $0.00 | 177522 |
| 2023-10-27 | 0.00 | $0.00 | 1.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | 0.00 | $0.00 | 1.3M |
| 2023-10-24 | 0.00 | $0.00 | 844129 |
| 2023-10-23 | 0.00 | $0.00 | 303500 |
| 2023-10-20 | 0.00 | $0.00 | 6.6M |
| 2023-10-19 | 0.00 | $0.00 | 5.0M |
| 2023-10-18 | 0.00 | $0.00 | 3.0M |
| 2023-10-17 | 0.00 | $0.00 | 3.5M |
| 2023-10-16 | 0.00 | $0.00 | 3.9M |
| 2023-10-13 | 0.00 | $0.00 | 1.6M |
| 2023-10-12 | 0.00 | $0.00 | 12.8M |
| 2023-10-11 | 0.00 | $0.00 | 6.4M |
| 2023-10-10 | 0.00 | $0.00 | 3.3M |
| 2023-10-09 | 0.00 | $0.00 | 110000 |
| 2023-10-06 | 0.00 | $0.00 | 42433 |
| 2023-10-05 | 0.00 | $0.00 | 1.1M |
| 2023-10-04 | 0.00 | $0.00 | 1.7M |
| 2023-10-03 | 0.00 | $0.00 | 2.3M |
| 2023-10-02 | 0.00 | $0.00 | 5.3M |
| 2023-09-29 | 0.00 | $0.00 | 666900 |
| 2023-09-28 | 0.00 | $0.00 | 12.3M |
| 2023-09-27 | 0.00 | $0.00 | 68500 |
| 2023-09-26 | 0.00 | $0.00 | 16.7M |
| 2023-09-25 | 0.00 | $0.00 | 8.6M |
| 2023-09-22 | 0.00 | $0.00 | 400000 |
| 2023-09-21 | 0.00 | $0.00 | 7.9M |
| 2023-09-20 | 0.00 | $0.00 | 200000 |
| 2023-09-19 | 0.00 | $0.00 | 600020 |
| 2023-09-18 | 0.00 | $0.00 | 14.1M |
| 2023-09-15 | 0.00 | $0.00 | 3.2M |
| 2023-09-14 | 0.00 | $0.00 | 20.5M |
| 2023-09-13 | 0.00 | $0.00 | 999999 |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | 0.00 | $0.00 | 780080 |
| 2023-09-08 | 0.00 | $0.00 | 310000 |
| 2023-09-07 | 0.00 | $0.00 | 5.0M |
| 2023-09-06 | 0.00 | $0.00 | 3.4M |
| 2023-09-05 | 0.00 | $0.00 | 14.0M |
| 2023-09-01 | 0.00 | $0.00 | 7.7M |
| 2023-08-31 | 0.00 | $0.00 | 4.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.5M |
| 2023-08-29 | 0.00 | $0.00 | 119.7M |
| 2023-08-28 | 0.00 | $0.00 | 21.9M |
| 2023-08-25 | 0.00 | $0.00 | 130.1M |
| 2023-08-24 | 0.00 | $0.00 | 65.1M |
| 2023-08-23 | 0.00 | $0.00 | 32.5M |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | 0.00 | $0.00 | 860500 |
| 2023-08-18 | 0.00 | $0.00 | 11.4M |
| 2023-08-17 | 0.00 | $0.00 | 50000 |
| 2023-08-16 | 0.00 | $0.00 | 3.2M |
| 2023-08-15 | 0.00 | $0.00 | 7.2M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | 0.00 | $0.00 | 2.5M |
| 2023-08-10 | 0.00 | $0.00 | 300000 |
| 2023-08-09 | 0.00 | $0.00 | 11.0M |
| 2023-08-08 | 0.00 | $0.00 | 4.2M |
| 2023-08-07 | 0.00 | $0.00 | 451667 |
| 2023-08-04 | 0.00 | $0.00 | 326666 |
| 2023-08-03 | 0.00 | $0.00 | 1.5M |
| 2023-08-02 | 0.00 | $0.00 | 2.8M |
| 2023-08-01 | 0.00 | $0.00 | 1.5M |
| 2023-07-31 | 0.00 | $0.00 | 233333 |
| 2023-07-28 | 0.00 | $0.00 | 160000 |
| 2023-07-27 | 0.00 | $0.00 | 651 |
| 2023-07-26 | 0.00 | $0.00 | 300000 |
| 2023-07-25 | 0.00 | $0.00 | 1.1M |
| 2023-07-24 | 0.00 | $0.00 | 5.4M |
| 2023-07-21 | 0.00 | $0.00 | 3.4M |
| 2023-07-20 | 0.00 | $0.00 | 896699 |
| 2023-07-19 | 0.00 | $0.00 | 514999 |
| 2023-07-18 | 0.00 | $0.00 | 18.5M |
| 2023-07-17 | 0.00 | $0.00 | 13.8M |
| 2023-07-14 | 0.00 | $0.00 | 2.7M |
| 2023-07-13 | 0.00 | $0.00 | 358333 |
| 2023-07-12 | 0.00 | $0.00 | 190000 |
| 2023-07-11 | 0.00 | $0.00 | 64.2M |
| 2023-07-10 | 0.00 | $0.00 | 995700 |
| 2023-07-07 | 0.00 | $0.00 | 24.5M |
| 2023-07-06 | 0.00 | $0.00 | 10.5M |
| 2023-07-05 | 0.00 | $0.00 | 51.7M |
| 2023-07-03 | 0.00 | $0.00 | 83333 |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.8M |
| 2023-06-28 | 0.00 | $0.00 | 5.4M |
| 2023-06-27 | 0.00 | $0.00 | 3.0M |
| 2023-06-26 | 0.00 | $0.00 | 7.8M |
| 2023-06-23 | 0.00 | $0.00 | 31.4M |
| 2023-06-22 | 0.00 | $0.00 | 1.2M |
| 2023-06-21 | 0.00 | $0.00 | 38.5M |
| 2023-06-20 | 0.00 | $0.00 | 750003 |
| 2023-06-16 | 0.00 | $0.00 | 998667 |
| 2023-06-15 | 0.00 | $0.00 | 995000 |
| 2023-06-14 | 0.00 | $0.00 | 247600 |
| 2023-06-13 | 0.00 | $0.00 | 9.9M |
| 2023-06-12 | 0.00 | $0.00 | 5.6M |
| 2023-06-09 | 0.00 | $0.00 | 212333 |
| 2023-06-08 | 0.00 | $0.00 | 2.2M |
| 2023-06-07 | 0.00 | $0.00 | 739686 |
| 2023-06-06 | 0.00 | $0.00 | 14.0M |
| 2023-06-05 | 0.00 | $0.00 | 7.4M |
| 2023-06-02 | 0.00 | $0.00 | 1.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.2M |
| 2023-05-31 | 0.00 | $0.00 | 700000 |
| 2023-05-30 | 0.00 | $0.00 | 409000 |
| 2023-05-26 | 0.00 | $0.00 | 2.2M |
| 2023-05-25 | 0.00 | $0.00 | 3.2M |
| 2023-05-24 | 0.00 | $0.00 | 39.4M |
| 2023-05-23 | 0.00 | $0.00 | 4.1M |
| 2023-05-22 | 0.00 | $0.00 | 4.8M |
| 2023-05-19 | 0.00 | $0.00 | 5.6M |
| 2023-05-18 | 0.00 | $0.00 | 16.5M |
| 2023-05-17 | 0.00 | $0.00 | 10.6M |
| 2023-05-16 | 0.00 | $0.00 | 3.3M |
| 2023-05-15 | 0.00 | $0.00 | 5.7M |
| 2023-05-12 | 0.00 | $0.00 | 237500 |
| 2023-05-11 | 0.00 | $0.00 | 730800 |
| 2023-05-10 | 0.00 | $0.00 | 2.0M |
| 2023-05-09 | 0.00 | $0.00 | 8.1M |
| 2023-05-08 | 0.00 | $0.00 | 10.3M |
| 2023-05-05 | 0.00 | $0.00 | 2.2M |
| 2023-05-04 | 0.00 | $0.00 | 19.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | 0.00 | $0.00 | 5.5M |
| 2023-05-01 | 0.00 | $0.00 | 13.5M |
| 2023-04-28 | 0.00 | $0.00 | 6.9M |
| 2023-04-27 | 0.00 | $0.00 | 13.1M |
| 2023-04-26 | 0.00 | $0.00 | 26.8M |
| 2023-04-25 | 0.00 | $0.00 | 113.8M |
| 2023-04-24 | 0.00 | $0.00 | 22.6M |
| 2023-04-21 | 0.00 | $0.00 | 115.7M |
| 2023-04-20 | 0.00 | $0.00 | 5.1M |
| 2023-04-19 | 0.00 | $0.00 | 14.3M |
| 2023-04-18 | 0.00 | $0.00 | 1.0M |
| 2023-04-17 | 0.00 | $0.00 | 920902 |
| 2023-04-14 | 0.00 | $0.00 | 157000 |
| 2023-04-13 | 0.00 | $0.00 | 71.0M |
| 2023-04-12 | 0.00 | $0.00 | 66.8M |
| 2023-04-11 | 0.00 | $0.00 | 52.0M |
| 2023-04-10 | 0.00 | $0.00 | 36.8M |
| 2023-04-06 | 0.00 | $0.00 | 53.5M |
| 2023-04-05 | 0.00 | $0.00 | 78.0M |
| 2023-04-04 | 0.00 | $0.00 | 52.4M |
| 2023-04-03 | 0.00 | $0.00 | 28.7M |
| 2023-03-31 | 0.00 | $0.00 | 3.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.00 | $0.00 | 6.3M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.00 | $0.00 | 7.1M |
| 2023-03-24 | 0.00 | $0.00 | 234600 |
| 2023-03-23 | 0.00 | $0.00 | 4.6M |
| 2023-03-22 | 0.00 | $0.00 | 132.1M |
| 2023-03-21 | 0.00 | $0.00 | 8.1M |
| 2023-03-20 | 0.00 | $0.00 | 24.3M |
| 2023-03-17 | 0.00 | $0.00 | 18.9M |
| 2023-03-16 | 0.00 | $0.00 | 15.8M |
| 2023-03-15 | 0.00 | $0.00 | 237.3M |
| 2023-03-14 | 0.00 | $0.00 | 21.4M |
| 2023-03-13 | 0.00 | $0.00 | 105.8M |
| 2023-03-10 | 0.00 | $0.00 | 19.0M |
| 2023-03-09 | 0.00 | $0.00 | 5.8M |
| 2023-03-08 | 0.00 | $0.00 | 501220 |
| 2023-03-07 | 0.00 | $0.00 | 201751 |
| 2023-03-06 | 0.00 | $0.00 | 16.0M |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 1.6M |
| 2023-03-01 | 0.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | 9.9M |
| 2023-02-24 | 0.00 | $0.00 | 2.6M |
| 2023-02-23 | 0.00 | $0.00 | 7.4M |
| 2023-02-22 | 0.00 | $0.00 | 3.8M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | 0.00 | $0.00 | 2.3M |
| 2023-02-16 | 0.00 | $0.00 | 4.1M |
| 2023-02-15 | 0.00 | $0.00 | 350000 |
| 2023-02-14 | 0.00 | $0.00 | 1.7M |
| 2023-02-13 | 0.00 | $0.00 | 2.5M |
| 2023-02-10 | 0.00 | $0.00 | 12.4M |
| 2023-02-09 | 0.00 | $0.00 | 9.0M |
| 2023-02-08 | 0.00 | $0.00 | 9.6M |
| 2023-02-07 | 0.00 | $0.00 | 5.3M |
| 2023-02-06 | 0.00 | $0.00 | 33.5M |
| 2023-02-03 | 0.00 | $0.00 | 27.5M |
| 2023-02-02 | 0.00 | $0.00 | 7.9M |
| 2023-02-01 | 0.00 | $0.00 | 3.3M |
| 2023-01-31 | 0.00 | $0.00 | 4.0M |
| 2023-01-30 | 0.00 | $0.00 | 3.9M |
| 2023-01-27 | 0.00 | $0.00 | 12.4M |
| 2023-01-26 | 0.00 | $0.00 | 3.2M |
| 2023-01-25 | 0.00 | $0.00 | 3.1M |
| 2023-01-24 | 0.00 | $0.00 | 25.9M |
| 2023-01-23 | 0.00 | $0.00 | 213.2M |
| 2023-01-20 | 0.00 | $0.00 | 4.5M |
| 2023-01-19 | 0.00 | $0.00 | 29.3M |
| 2023-01-18 | 0.00 | $0.00 | 143.7M |
| 2023-01-17 | 0.00 | $0.00 | 5.0M |
| 2023-01-13 | 0.00 | $0.00 | 6.6M |
| 2023-01-12 | 0.00 | $0.00 | 33.3M |
| 2023-01-11 | 0.00 | $0.00 | 3.2M |
| 2023-01-10 | 0.00 | $0.00 | 15.8M |
| 2023-01-09 | 0.00 | $0.00 | 5.1M |
| 2023-01-06 | 0.00 | $0.00 | 7.0M |
| 2023-01-05 | 0.00 | $0.00 | 32.0M |
| 2023-01-04 | 0.00 | $0.00 | 1.8M |
| 2023-01-03 | 0.00 | $0.00 | 2.1M |
| 2022-12-30 | 0.00 | $0.00 | 18.2M |
| 2022-12-29 | 0.00 | $0.00 | 28.0M |
| 2022-12-28 | 0.00 | $0.00 | 59.4M |
| 2022-12-27 | 0.00 | $0.00 | 10.4M |
| 2022-12-23 | 0.00 | $0.00 | 10.8M |
| 2022-12-22 | 0.00 | $0.00 | 7.1M |
| 2022-12-21 | 0.00 | $0.00 | 38.0M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 22.3M |
| 2022-12-16 | 0.00 | $0.00 | 4.0M |
| 2022-12-15 | 0.00 | $0.00 | 9.9M |
| 2022-12-14 | 0.00 | $0.00 | 585000 |
| 2022-12-13 | 0.00 | $0.00 | 14.7M |
| 2022-12-12 | 0.00 | $0.00 | 68.0M |
| 2022-12-09 | 0.00 | $0.00 | 9.9M |
| 2022-12-08 | 0.00 | $0.00 | 927847 |
| 2022-12-07 | 0.00 | $0.00 | 13.7M |
| 2022-12-06 | 0.00 | $0.00 | 6.9M |
| 2022-12-05 | 0.00 | $0.00 | 12.6M |
| 2022-12-02 | 0.00 | $0.00 | 68.5M |
| 2022-12-01 | 0.00 | $0.00 | 17.0M |
| 2022-11-30 | 0.00 | $0.00 | 6.9M |
| 2022-11-29 | 0.00 | $0.00 | 31.1M |
| 2022-11-28 | 0.00 | $0.00 | 15.3M |
| 2022-11-25 | 0.00 | $0.00 | 9.2M |
| 2022-11-23 | 0.00 | $0.00 | 30.7M |
| 2022-11-22 | 0.00 | $0.00 | 23.3M |
| 2022-11-21 | 0.00 | $0.00 | 15.8M |
| 2022-11-18 | 0.00 | $0.00 | 3.2M |
| 2022-11-17 | 0.00 | $0.00 | 1.8M |
| 2022-11-16 | 0.00 | $0.00 | 12.3M |
| 2022-11-15 | 0.00 | $0.00 | 34.9M |
| 2022-11-14 | 0.00 | $0.00 | 11.2M |
| 2022-11-11 | 0.00 | $0.00 | 46.3M |
| 2022-11-10 | 0.00 | $0.00 | 6.0M |
| 2022-11-09 | 0.00 | $0.00 | 35.3M |
| 2022-11-08 | 0.00 | $0.00 | 7.7M |
| 2022-11-07 | 0.00 | $0.00 | 32.9M |
| 2022-11-04 | 0.00 | $0.00 | 31.0M |
| 2022-11-03 | 0.00 | $0.00 | 33.8M |
| 2022-11-02 | 0.00 | $0.00 | 16.0M |
| 2022-11-01 | 0.00 | $0.00 | 22.7M |
| 2022-10-31 | 0.00 | $0.00 | 15.9M |
| 2022-10-28 | 0.00 | $0.00 | 31.8M |
| 2022-10-27 | 0.00 | $0.00 | 13.8M |
| 2022-10-26 | 0.00 | $0.00 | 37.3M |
| 2022-10-25 | 0.00 | $0.00 | 3.7M |
| 2022-10-24 | 0.00 | $0.00 | 3.1M |
| 2022-10-21 | 0.00 | $0.00 | 1.5M |
| 2022-10-20 | 0.00 | $0.00 | 86.5M |
| 2022-10-19 | 0.00 | $0.00 | 6.7M |
| 2022-10-18 | 0.00 | $0.00 | 35.7M |
| 2022-10-17 | 0.00 | $0.00 | 10.8M |
| 2022-10-14 | 0.00 | $0.00 | 17.4M |
| 2022-10-13 | 0.00 | $0.00 | 9.9M |
| 2022-10-12 | 0.00 | $0.00 | 7.2M |
| 2022-10-11 | 0.00 | $0.00 | 25.6M |
| 2022-10-10 | 0.00 | $0.00 | 13.2M |
| 2022-10-07 | 0.00 | $0.00 | 2.7M |
| 2022-10-06 | 0.00 | $0.00 | 3.7M |
| 2022-10-05 | 0.00 | $0.00 | 13.2M |
| 2022-10-04 | 0.00 | $0.00 | 19.9M |
| 2022-10-03 | 0.00 | $0.00 | 34.4M |
| 2022-09-30 | 0.00 | $0.00 | 60.2M |
| 2022-09-29 | 0.00 | $0.00 | 25.7M |
| 2022-09-28 | 0.00 | $0.00 | 7.9M |
| 2022-09-27 | 0.00 | $0.00 | 35.4M |
| 2022-09-26 | 0.00 | $0.00 | 24.0M |
| 2022-09-23 | 0.00 | $0.00 | 43.7M |
| 2022-09-22 | 0.00 | $0.00 | 81.8M |
| 2022-09-21 | 0.00 | $0.00 | 70.2M |
| 2022-09-20 | 0.00 | $0.00 | 252.2M |
| 2022-09-19 | 0.00 | $0.00 | 74.1M |
| 2022-09-16 | 0.00 | $0.00 | 40.2M |
| 2022-09-15 | 0.00 | $0.00 | 26.6M |
| 2022-09-14 | 0.00 | $0.00 | 113.3M |
| 2022-09-13 | 0.00 | $0.00 | 167.6M |
| 2022-09-12 | 0.00 | $0.00 | 618.0M |
| 2022-09-09 | 0.00 | $0.00 | 5.7M |
| 2022-09-08 | 0.00 | $0.00 | 12.0M |
| 2022-09-07 | 0.00 | $0.00 | 22.7M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | 0.00 | $0.00 | 3.6M |
| 2022-09-01 | 0.00 | $0.00 | 14.9M |
| 2022-08-31 | 0.00 | $0.00 | 2.8M |
| 2022-08-30 | 0.00 | $0.00 | 9.6M |
| 2022-08-29 | 0.00 | $0.00 | 2.8M |
| 2022-08-26 | 0.00 | $0.00 | 8.4M |
| 2022-08-25 | 0.00 | $0.00 | 13.2M |
| 2022-08-24 | 0.00 | $0.00 | 2.6M |
| 2022-08-23 | 0.00 | $0.00 | 31.1M |
| 2022-08-22 | 0.00 | $0.00 | 5.0M |
| 2022-08-19 | 0.00 | $0.00 | 60.6M |
| 2022-08-18 | 0.00 | $0.00 | 4.2M |
| 2022-08-17 | 0.00 | $0.00 | 32.5M |
| 2022-08-16 | 0.00 | $0.00 | 27.6M |
| 2022-08-15 | 0.00 | $0.00 | 12.9M |
| 2022-08-12 | 0.00 | $0.00 | 10.5M |
| 2022-08-11 | 0.00 | $0.00 | 56.1M |
| 2022-08-10 | 0.00 | $0.00 | 9.5M |
| 2022-08-09 | 0.00 | $0.00 | 25.9M |
| 2022-08-08 | 0.00 | $0.00 | 66.2M |
| 2022-08-05 | 0.00 | $0.00 | 34.7M |
| 2022-08-04 | 0.00 | $0.00 | 10.3M |
| 2022-08-03 | 0.00 | $0.00 | 39.3M |
| 2022-08-02 | 0.00 | $0.00 | 51.6M |
| 2022-08-01 | 0.00 | $0.00 | 79.6M |
| 2022-07-29 | 0.00 | $0.00 | 44.0M |
| 2022-07-28 | 0.00 | $0.00 | 8.9M |
| 2022-07-27 | 0.00 | $0.00 | 2.7M |
| 2022-07-26 | 0.00 | $0.00 | 18.1M |
| 2022-07-25 | 0.00 | $0.00 | 15.1M |
| 2022-07-22 | 0.00 | $0.00 | 21.5M |
| 2022-07-21 | 0.00 | $0.00 | 18.3M |
| 2022-07-20 | 0.00 | $0.00 | 7.7M |
| 2022-07-19 | 0.00 | $0.00 | 29.8M |
| 2022-07-18 | 0.00 | $0.00 | 31.5M |
| 2022-07-15 | 0.00 | $0.00 | 5.6M |
| 2022-07-14 | 0.00 | $0.00 | 28.7M |
| 2022-07-13 | 0.00 | $0.00 | 18.8M |
| 2022-07-12 | 0.00 | $0.00 | 83.0M |
| 2022-07-11 | 0.00 | $0.00 | 106.5M |
| 2022-07-08 | 0.00 | $0.00 | 27.1M |
| 2022-07-07 | 0.00 | $0.00 | 33.8M |
| 2022-07-06 | 0.00 | $0.00 | 14.4M |
| 2022-07-05 | 0.00 | $0.00 | 40.6M |
| 2022-07-01 | 0.00 | $0.00 | 261.5M |
| 2022-06-30 | 0.00 | $0.00 | 30.6M |
| 2022-06-29 | 0.00 | $0.00 | 66.9M |
| 2022-06-28 | 0.00 | $0.00 | 140.5M |
| 2022-06-27 | 0.00 | $0.00 | 63.9M |
| 2022-06-24 | 0.00 | $0.00 | 43.1M |
| 2022-06-23 | 0.00 | $0.00 | 115.6M |
| 2022-06-22 | 0.00 | $0.00 | 30.3M |
| 2022-06-21 | 0.00 | $0.00 | 98.5M |
| 2022-06-17 | 0.00 | $0.00 | 11.7M |
| 2022-06-16 | 0.00 | $0.00 | 45.5M |
| 2022-06-15 | 0.00 | $0.00 | 10.0M |
| 2022-06-14 | 0.00 | $0.00 | 8.2M |
| 2022-06-13 | 0.00 | $0.00 | 31.9M |
| 2022-06-10 | 0.00 | $0.00 | 23.9M |
| 2022-06-09 | 0.00 | $0.00 | 9.7M |
| 2022-06-08 | 0.00 | $0.00 | 42.6M |
| 2022-06-07 | 0.00 | $0.00 | 16.3M |
| 2022-06-06 | 0.00 | $0.00 | 34.6M |
| 2022-06-03 | 0.00 | $0.00 | 98.3M |
| 2022-06-02 | 0.00 | $0.00 | 30.8M |
| 2022-06-01 | 0.00 | $0.00 | 23.6M |
| 2022-05-31 | 0.00 | $0.00 | 18.7M |
| 2022-05-27 | 0.00 | $0.00 | 10.0M |
| 2022-05-26 | 0.00 | $0.00 | 61.7M |
| 2022-05-25 | 0.00 | $0.00 | 65.5M |
| 2022-05-24 | 0.00 | $0.00 | 138.8M |
| 2022-05-23 | 0.00 | $0.00 | 101.7M |
| 2022-05-20 | 0.00 | $0.00 | 13.9M |
| 2022-05-19 | 0.00 | $0.00 | 254.6M |
| 2022-05-18 | 0.00 | $0.00 | 88.5M |
| 2022-05-17 | 0.00 | $0.00 | 114.3M |
| 2022-05-16 | 0.00 | $0.00 | 204.3M |
| 2022-05-13 | 0.00 | $0.00 | 92.0M |
| 2022-05-12 | 0.00 | $0.00 | 26.2M |
| 2022-05-11 | 0.00 | $0.00 | 28.4M |
| 2022-05-10 | 0.00 | $0.00 | 23.4M |
| 2022-05-09 | 0.00 | $0.00 | 42.8M |
| 2022-05-06 | 0.00 | $0.00 | 43.5M |
| 2022-05-05 | 0.00 | $0.00 | 197.8M |
| 2022-05-04 | 0.00 | $0.00 | 70.0M |
| 2022-05-03 | 0.00 | $0.00 | 54.2M |
| 2022-05-02 | 0.00 | $0.00 | 13.3M |
| 2022-04-29 | 0.00 | $0.00 | 56.2M |
| 2022-04-28 | 0.00 | $0.00 | 7.4M |
| 2022-04-27 | 0.00 | $0.00 | 36.1M |
| 2022-04-26 | 0.00 | $0.00 | 73.0M |
| 2022-04-25 | 0.00 | $0.00 | 20.5M |
| 2022-04-22 | 0.00 | $0.00 | 56.8M |
| 2022-04-21 | 0.00 | $0.00 | 24.4M |
| 2022-04-20 | 0.00 | $0.00 | 19.1M |
| 2022-04-19 | 0.00 | $0.00 | 23.2M |
| 2022-04-18 | 0.00 | $0.00 | 61.8M |
| 2022-04-14 | 0.00 | $0.00 | 51.0M |
| 2022-04-13 | 0.00 | $0.00 | 89.2M |
| 2022-04-12 | 0.00 | $0.00 | 53.8M |
| 2022-04-11 | 0.00 | $0.00 | 68.0M |
| 2022-04-08 | 0.00 | $0.00 | 55.8M |
| 2022-04-07 | 0.00 | $0.00 | 142.1M |
| 2022-04-06 | 0.00 | $0.00 | 336.2M |
| 2022-04-05 | 0.00 | $0.00 | 78.5M |
| 2022-04-04 | 0.00 | $0.00 | 131.3M |
| 2022-04-01 | 0.00 | $0.00 | 56.0M |
| 2022-03-31 | 0.00 | $0.00 | 33.1M |
| 2022-03-30 | 0.00 | $0.00 | 76.1M |
| 2022-03-29 | 0.00 | $0.00 | 69.0M |
| 2022-03-28 | 0.00 | $0.00 | 51.0M |
| 2022-03-25 | 0.00 | $0.00 | 83.4M |
| 2022-03-24 | 0.00 | $0.00 | 33.2M |
| 2022-03-23 | 0.00 | $0.00 | 114.2M |
| 2022-03-22 | 0.00 | $0.00 | 52.8M |
| 2022-03-21 | 0.00 | $0.00 | 152.5M |
| 2022-03-18 | 0.00 | $0.00 | 8.4M |
| 2022-03-17 | 0.00 | $0.00 | 18.8M |
| 2022-03-16 | 0.00 | $0.00 | 19.5M |
| 2022-03-15 | 0.00 | $0.00 | 35.1M |
| 2022-03-14 | 0.00 | $0.00 | 11.3M |
| 2022-03-11 | 0.00 | $0.00 | 34.5M |
| 2022-03-10 | 0.00 | $0.00 | 13.1M |
| 2022-03-09 | 0.00 | $0.00 | 26.9M |
| 2022-03-08 | 0.00 | $0.00 | 22.4M |
| 2022-03-07 | 0.00 | $0.00 | 74.6M |
| 2022-03-04 | 0.00 | $0.00 | 11.7M |
| 2022-03-03 | 0.00 | $0.00 | 37.9M |
| 2022-03-02 | 0.00 | $0.00 | 16.4M |
| 2022-03-01 | 0.00 | $0.00 | 105.2M |
| 2022-02-28 | 0.00 | $0.00 | 53.6M |
| 2022-02-25 | 0.00 | $0.00 | 14.0M |
| 2022-02-24 | 0.00 | $0.00 | 40.0M |
| 2022-02-23 | 0.00 | $0.00 | 117.5M |
| 2022-02-22 | 0.00 | $0.00 | 27.8M |
| 2022-02-18 | 0.00 | $0.00 | 88.0M |
| 2022-02-17 | 0.00 | $0.00 | 40.4M |
| 2022-02-16 | 0.00 | $0.00 | 42.9M |
| 2022-02-15 | 0.00 | $0.00 | 11.3M |
| 2022-02-14 | 0.00 | $0.00 | 35.8M |
| 2022-02-11 | 0.00 | $0.00 | 107.6M |
| 2022-02-10 | 0.00 | $0.00 | 17.9M |
| 2022-02-09 | 0.00 | $0.00 | 35.2M |
| 2022-02-08 | 0.00 | $0.00 | 27.4M |
| 2022-02-07 | 0.00 | $0.00 | 186.3M |
| 2022-02-04 | 0.00 | $0.00 | 98.8M |
| 2022-02-03 | 0.00 | $0.00 | 326.5M |
| 2022-02-02 | 0.00 | $0.00 | 23.9M |
| 2022-02-01 | 0.00 | $0.00 | 106.9M |
| 2022-01-31 | 0.00 | $0.00 | 165.0M |
| 2022-01-28 | 0.00 | $0.00 | 48.6M |
| 2022-01-27 | 0.00 | $0.00 | 30.6M |
| 2022-01-26 | 0.00 | $0.00 | 46.7M |
| 2022-01-25 | 0.00 | $0.00 | 34.9M |
| 2022-01-24 | 0.00 | $0.00 | 187.8M |
| 2022-01-21 | 0.00 | $0.00 | 152.2M |
| 2022-01-20 | 0.00 | $0.00 | 167.5M |
| 2022-01-19 | 0.00 | $0.00 | 32.4M |
| 2022-01-18 | 0.00 | $0.00 | 83.0M |
| 2022-01-14 | 0.00 | $0.00 | 109.5M |
| 2022-01-13 | 0.00 | $0.00 | 77.2M |
| 2022-01-12 | 0.00 | $0.00 | 371.2M |
| 2022-01-11 | 0.00 | $0.00 | 219.0M |
| 2022-01-10 | 0.00 | $0.00 | 131.0M |
| 2022-01-07 | 0.00 | $0.00 | 80.6M |
| 2022-01-06 | 0.00 | $0.00 | 121.9M |
| 2022-01-05 | 0.00 | $0.00 | 116.3M |
| 2022-01-04 | 0.00 | $0.00 | 162.8M |
| 2022-01-03 | 0.00 | $0.00 | 194.1M |
| 2021-12-31 | 0.00 | $0.00 | 200.4M |
| 2021-12-30 | 0.00 | $0.00 | 158.0M |
| 2021-12-29 | 0.00 | $0.00 | 139.8M |
| 2021-12-28 | 0.00 | $0.00 | 106.4M |
| 2021-12-27 | 0.00 | $0.00 | 175.2M |
| 2021-12-23 | 0.00 | $0.00 | 311.3M |
| 2021-12-22 | 0.00 | $0.00 | 539.7M |
| 2021-12-21 | 0.00 | $0.00 | 185.1M |
| 2021-12-20 | 0.00 | $0.00 | 180.9M |
| 2021-12-17 | 0.00 | $0.00 | 189.8M |
| 2021-12-16 | 0.00 | $0.00 | 71.5M |
| 2021-12-15 | 0.00 | $0.00 | 78.2M |
| 2021-12-14 | 0.00 | $0.00 | 187.5M |
| 2021-12-13 | 0.00 | $0.00 | 105.8M |
| 2021-12-10 | 0.00 | $0.00 | 287.1M |
| 2021-12-09 | 0.00 | $0.00 | 189.3M |
| 2021-12-08 | 0.00 | $0.00 | 224.9M |
| 2021-12-07 | 0.00 | $0.00 | 251.1M |
| 2021-12-06 | 0.00 | $0.00 | 418.9M |
| 2021-12-03 | 0.00 | $0.00 | 255.4M |
| 2021-12-02 | 0.00 | $0.00 | 200.8M |
| 2021-12-01 | 0.00 | $0.00 | 378.7M |
| 2021-11-30 | 0.00 | $0.00 | 713.7M |
| 2021-11-29 | 0.00 | $0.00 | 68.0M |
| 2021-11-26 | 0.00 | $0.00 | 45.6M |
| 2021-11-24 | 0.00 | $0.00 | 81.5M |
| 2021-11-23 | 0.00 | $0.00 | 75.7M |
| 2021-11-22 | 0.00 | $0.00 | 144.8M |
| 2021-11-19 | 0.00 | $0.00 | 112.6M |
| 2021-11-18 | 0.00 | $0.00 | 93.0M |
| 2021-11-17 | 0.00 | $0.00 | 164.9M |
| 2021-11-16 | 0.00 | $0.00 | 175.2M |
| 2021-11-15 | 0.00 | $0.00 | 97.9M |
| 2021-11-12 | 0.00 | $0.00 | 137.7M |
| 2021-11-11 | 0.00 | $0.00 | 140.9M |
| 2021-11-10 | 0.00 | $0.00 | 148.6M |
| 2021-11-09 | 0.00 | $0.00 | 125.3M |
| 2021-11-08 | 0.00 | $0.00 | 194.0M |
| 2021-11-05 | 0.00 | $0.00 | 216.2M |
| 2021-11-04 | 0.00 | $0.00 | 217.7M |
| 2021-11-03 | 0.00 | $0.00 | 145.6M |
| 2021-11-02 | 0.00 | $0.00 | 152.8M |
| 2021-11-01 | 0.00 | $0.00 | 137.1M |
| 2021-10-29 | 0.00 | $0.00 | 175.8M |
| 2021-10-28 | 0.00 | $0.00 | 176.2M |
| 2021-10-27 | 0.00 | $0.00 | 135.5M |
| 2021-10-26 | 0.00 | $0.00 | 288.5M |
| 2021-10-25 | 0.00 | $0.00 | 227.2M |
| 2021-10-22 | 0.00 | $0.00 | 223.6M |
| 2021-10-21 | 0.00 | $0.00 | 373.2M |
| 2021-10-20 | 0.00 | $0.00 | 365.1M |
| 2021-10-19 | 0.00 | $0.00 | 918.7M |
| 2021-10-18 | 0.00 | $0.01 | 916.5M |
| 2021-10-15 | 0.00 | $0.00 | 557.2M |
| 2021-10-14 | 0.00 | $0.00 | 394.1M |
| 2021-10-13 | 0.00 | $0.00 | 293.0M |
| 2021-10-12 | 0.00 | $0.00 | 627.1M |
| 2021-10-11 | 0.00 | $0.00 | 938.9M |
| 2021-10-08 | 0.00 | $0.00 | 470.9M |
| 2021-10-07 | 0.00 | $0.00 | 180.7M |
| 2021-10-06 | 0.00 | $0.00 | 306.1M |
| 2021-10-05 | 0.00 | $0.00 | 376.4M |
| 2021-10-04 | 0.00 | $0.00 | 174.6M |
| 2021-10-01 | 0.00 | $0.00 | 317.4M |
| 2021-09-30 | 0.00 | $0.00 | 253.8M |
| 2021-09-29 | 0.00 | $0.00 | 113.4M |
| 2021-09-28 | 0.00 | $0.00 | 171.7M |
| 2021-09-27 | 0.00 | $0.00 | 256.2M |
| 2021-09-24 | 0.00 | $0.00 | 929.1M |
| 2021-09-23 | 0.00 | $0.00 | 358.2M |
| 2021-09-22 | 0.00 | $0.00 | 88.7M |
| 2021-09-21 | 0.00 | $0.00 | 139.4M |
| 2021-09-20 | 0.00 | $0.00 | 235.7M |
| 2021-09-17 | 0.00 | $0.00 | 341.0M |
| 2021-09-16 | 0.00 | $0.00 | 246.3M |
| 2021-09-15 | 0.00 | $0.00 | 234.6M |
| 2021-09-14 | 0.00 | $0.00 | 176.5M |
| 2021-09-13 | 0.00 | $0.00 | 154.0M |
| 2021-09-10 | 0.00 | $0.00 | 139.3M |
| 2021-09-09 | 0.00 | $0.00 | 77.4M |
| 2021-09-08 | 0.00 | $0.00 | 37.6M |
| 2021-09-07 | 0.00 | $0.00 | 259.2M |
| 2021-09-03 | 0.00 | $0.00 | 99.2M |
| 2021-09-02 | 0.00 | $0.00 | 61.8M |
| 2021-09-01 | 0.00 | $0.00 | 53.1M |
| 2021-08-31 | 0.00 | $0.00 | 36.9M |
| 2021-08-30 | 0.00 | $0.00 | 96.1M |
| 2021-08-27 | 0.00 | $0.00 | 7.9M |
| 2021-08-26 | 0.00 | $0.00 | 43.0M |
| 2021-08-25 | 0.00 | $0.00 | 107.1M |
| 2021-08-24 | 0.00 | $0.00 | 47.5M |
| 2021-08-23 | 0.00 | $0.00 | 14.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.0M |
| 2021-08-19 | 0.00 | $0.00 | 10.4M |
| 2021-08-18 | 0.00 | $0.00 | 7.1M |
| 2021-08-17 | 0.00 | $0.00 | 16.4M |
| 2021-08-16 | 0.00 | $0.00 | 127.5M |
| 2021-08-13 | 0.00 | $0.00 | 10.4M |
| 2021-08-12 | 0.00 | $0.00 | 3.2M |
| 2021-08-11 | 0.00 | $0.00 | 3.5M |
| 2021-08-10 | 0.00 | $0.00 | 3.3M |
| 2021-08-09 | 0.00 | $0.00 | 1.4M |
| 2021-08-06 | 0.00 | $0.00 | 8.2M |
| 2021-08-05 | 0.00 | $0.00 | 4.7M |
| 2021-08-04 | 0.00 | $0.00 | 5.9M |
| 2021-08-03 | 0.00 | $0.00 | 12.6M |
| 2021-08-02 | 0.00 | $0.01 | 12.4M |
| 2021-07-30 | 0.00 | $0.00 | 20.8M |
| 2021-07-29 | 0.01 | $0.01 | 8.0M |
| 2021-07-28 | 0.01 | $0.01 | 10.5M |
| 2021-07-27 | 0.01 | $0.01 | 5.3M |
| 2021-07-26 | 0.01 | $0.01 | 11.5M |
| 2021-07-23 | 0.01 | $0.01 | 7.2M |
| 2021-07-22 | 0.01 | $0.01 | 10.9M |
| 2021-07-21 | 0.01 | $0.01 | 13.3M |
| 2021-07-20 | 0.01 | $0.01 | 5.8M |
| 2021-07-19 | 0.01 | $0.01 | 3.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 66.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 66.1M |
| 2026-07-14 | 0.00 | $0.00 | 34.8M |
| 2026-07-13 | 0.00 | $0.00 | 997900 |
| 2026-07-10 | 0.00 | $0.00 | 2.9M |
| 2026-07-09 | 0.00 | $0.00 | 24.0M |
| 2026-07-08 | 0.00 | $0.00 | 79.8M |
| 2026-07-07 | 0.00 | $0.00 | 53.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.3M |
| 2026-07-02 | 0.00 | $0.00 | 31.1M |
| 2026-07-01 | 0.00 | $0.00 | 70.4M |
| 2026-06-30 | 0.00 | $0.00 | 5.5M |
| 2026-06-29 | 0.00 | $0.00 | 5.8M |
| 2026-06-26 | 0.00 | $0.00 | 7.9M |
| 2026-06-25 | 0.00 | $0.00 | 12.0M |
| 2026-06-24 | 0.00 | $0.00 | 3.3M |
| 2026-06-23 | 0.00 | $0.00 | 3.3M |
| 2026-06-22 | 0.00 | $0.00 | 13.2M |
| 2026-06-18 | 0.00 | $0.00 | 4.3M |
| 2026-06-17 | 0.00 | $0.00 | 4.6M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | 0.00 | $0.00 | 5.4M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 997900 |
| 2026-06-10 | 0.00 | $0.00 | 945801 |
| 2026-06-09 | 0.00 | $0.00 | 4.7M |
| 2026-06-08 | 0.00 | $0.00 | 8.5M |
| 2026-06-05 | 0.00 | $0.00 | 39.8M |
| 2026-06-04 | 0.00 | $0.00 | 2.2M |
| 2026-06-03 | 0.00 | $0.00 | 420141 |
| 2026-06-02 | 0.00 | $0.00 | 11.7M |
| 2026-06-01 | 0.00 | $0.00 | 14.6M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 11.5M |
| 2026-05-27 | 0.00 | $0.00 | 22.4M |
| 2026-05-26 | 0.00 | $0.00 | 2.0M |
| 2026-05-22 | 0.00 | $0.00 | 1.0M |
| 2026-05-21 | 0.00 | $0.00 | 2.8M |
| 2026-05-20 | 0.00 | $0.00 | 2.5M |
| 2026-05-19 | 0.00 | $0.00 | 14.7M |
| 2026-05-18 | 0.00 | $0.00 | 5.0M |
| 2026-05-15 | 0.00 | $0.00 | 38.2M |
| 2026-05-14 | 0.00 | $0.00 | 17.7M |
| 2026-05-13 | 0.00 | $0.00 | 29.1M |
| 2026-05-12 | 0.00 | $0.00 | 24.6M |
| 2026-05-11 | 0.00 | $0.00 | 23.7M |
| 2026-05-08 | 0.00 | $0.00 | 5.4M |
| 2026-05-07 | 0.00 | $0.00 | 7.2M |
| 2026-05-06 | 0.00 | $0.00 | 10.3M |
| 2026-05-05 | 0.00 | $0.00 | 62.4M |
| 2026-05-04 | 0.00 | $0.00 | 10.9M |
| 2026-05-01 | 0.00 | $0.00 | 40.2M |
| 2026-04-30 | 0.00 | $0.00 | 51.6M |
| 2026-04-29 | 0.00 | $0.00 | 74.8M |
| 2026-04-28 | 0.00 | $0.00 | 88.2M |
| 2026-04-27 | 0.00 | $0.00 | 52.5M |
| 2026-04-24 | 0.00 | $0.00 | 35.2M |
| 2026-04-23 | 0.00 | $0.00 | 35.8M |
| 2026-04-22 | 0.00 | $0.00 | 41.6M |
| 2026-04-21 | 0.00 | $0.00 | 49.6M |
| 2026-04-20 | 0.00 | $0.00 | 17.5M |
| 2026-04-17 | 0.00 | $0.00 | 32.1M |
| 2026-04-16 | 0.00 | $0.00 | 73.7M |
| 2026-04-15 | 0.00 | $0.00 | 57.8M |
| 2026-04-14 | 0.00 | $0.00 | 3.9M |
| 2026-04-13 | 0.00 | $0.00 | 3.5M |
| 2026-04-10 | 0.00 | $0.00 | 52.2M |
| 2026-04-09 | 0.00 | $0.00 | 45.5M |
| 2026-04-08 | 0.00 | $0.00 | 4.2M |
| 2026-04-07 | 0.00 | $0.00 | 12.1M |
| 2026-04-06 | 0.00 | $0.00 | 19.9M |
| 2026-04-02 | 0.00 | $0.00 | 77.0M |
| 2026-04-01 | 0.00 | $0.00 | 11.7M |
| 2026-03-31 | 0.00 | $0.00 | 6.0M |
| 2026-03-30 | 0.00 | $0.00 | 20.0M |
| 2026-03-27 | 0.00 | $0.00 | 64.0M |
| 2026-03-26 | 0.00 | $0.00 | 17.1M |
| 2026-03-25 | 0.00 | $0.00 | 39.6M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 9.4M |
| 2026-03-20 | 0.00 | $0.00 | 1.8M |
| 2026-03-19 | 0.00 | $0.00 | 31.5M |
| 2026-03-18 | 0.00 | $0.00 | 22.5M |
| 2026-03-17 | 0.00 | $0.00 | 18.0M |
| 2026-03-16 | 0.00 | $0.00 | 13.5M |
| 2026-03-13 | 0.00 | $0.00 | 9.3M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 65.4M |
| 2026-03-10 | 0.00 | $0.00 | 3.3M |
| 2026-03-09 | 0.00 | $0.00 | 4.1M |
| 2026-03-06 | 0.00 | $0.00 | 1.6M |
| 2026-03-05 | 0.00 | $0.00 | 6.2M |
| 2026-03-04 | 0.00 | $0.00 | 2.6M |
| 2026-03-03 | 0.00 | $0.00 | 21.1M |
| 2026-03-02 | 0.00 | $0.00 | 30.4M |
| 2026-02-27 | 0.00 | $0.00 | 39.6M |
| 2026-02-26 | 0.00 | $0.00 | 15.0M |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 6.5M |
| 2026-02-23 | 0.00 | $0.00 | 17.1M |
| 2026-02-20 | 0.00 | $0.00 | 24.2M |
| 2026-02-19 | 0.00 | $0.00 | 53.1M |
| 2026-02-18 | 0.00 | $0.00 | 7.4M |
| 2026-02-17 | 0.00 | $0.00 | 5.5M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | 0.00 | $0.00 | 20.6M |
| 2026-02-11 | 0.00 | $0.00 | 58.2M |
| 2026-02-10 | 0.00 | $0.00 | 17.2M |
| 2026-02-09 | 0.00 | $0.00 | 16.4M |
| 2026-02-06 | 0.00 | $0.00 | 28.3M |
| 2026-02-05 | 0.00 | $0.00 | 31.8M |
| 2026-02-04 | 0.00 | $0.00 | 37.0M |
| 2026-02-03 | 0.00 | $0.00 | 8.7M |
| 2026-02-02 | 0.00 | $0.00 | 19.3M |
| 2026-01-30 | 0.00 | $0.00 | 33.3M |
| 2026-01-29 | 0.00 | $0.00 | 17.8M |
| 2026-01-28 | 0.00 | $0.00 | 46.2M |
| 2026-01-27 | 0.00 | $0.00 | 16.1M |
| 2026-01-26 | 0.00 | $0.00 | 25.5M |
| 2026-01-23 | 0.00 | $0.00 | 45.4M |
| 2026-01-22 | 0.00 | $0.00 | 5.0M |
| 2026-01-21 | 0.00 | $0.00 | 31.3M |
| 2026-01-20 | 0.00 | $0.00 | 33.0M |
| 2026-01-16 | 0.00 | $0.00 | 109.9M |
| 2026-01-15 | 0.00 | $0.00 | 15.2M |
| 2026-01-14 | 0.00 | $0.00 | 24.7M |
| 2026-01-13 | 0.00 | $0.00 | 36.5M |
| 2026-01-12 | 0.00 | $0.00 | 41.1M |
| 2026-01-09 | 0.00 | $0.00 | 687598 |
| 2026-01-08 | 0.00 | $0.00 | 24.9M |
| 2026-01-07 | 0.00 | $0.00 | 19.3M |
| 2026-01-06 | 0.00 | $0.00 | 551000 |
| 2026-01-05 | 0.00 | $0.00 | 4.7M |
| 2026-01-02 | 0.00 | $0.00 | 8.9M |
| 2025-12-31 | 0.00 | $0.00 | 2.9M |
| 2025-12-30 | 0.00 | $0.00 | 8.3M |
| 2025-12-29 | 0.00 | $0.00 | 4.7M |
| 2025-12-26 | 0.00 | $0.00 | 1.8M |
| 2025-12-24 | 0.00 | $0.00 | 27.8M |
| 2025-12-23 | 0.00 | $0.00 | 14.3M |
| 2025-12-22 | 0.00 | $0.00 | 750000 |
| 2025-12-19 | 0.00 | $0.00 | 56.2M |
| 2025-12-18 | 0.00 | $0.00 | 270050 |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 3.3M |
| 2025-12-15 | 0.00 | $0.00 | 4.7M |
| 2025-12-12 | 0.00 | $0.00 | 6.0M |
| 2025-12-11 | 0.00 | $0.00 | 1.6M |
| 2025-12-10 | 0.00 | $0.00 | 13.1M |
| 2025-12-09 | 0.00 | $0.00 | 32.9M |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 324500 |
| 2025-12-04 | 0.00 | $0.00 | 182250 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 7.4M |
| 2025-12-01 | 0.00 | $0.00 | 4.3M |
| 2025-11-28 | 0.00 | $0.00 | 1.2M |
| 2025-11-26 | 0.00 | $0.00 | 6.1M |
| 2025-11-25 | 0.00 | $0.00 | 11.1M |
| 2025-11-24 | 0.00 | $0.00 | 7.6M |
| 2025-11-21 | 0.00 | $0.00 | 4.8M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 59.4M |
| 2025-11-18 | 0.00 | $0.00 | 29.9M |
| 2025-11-17 | 0.00 | $0.00 | 410000 |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 14.5M |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 42.5M |
| 2025-11-07 | 0.00 | $0.00 | 3.5M |
| 2025-11-06 | 0.00 | $0.00 | 8.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.5M |
| 2025-11-04 | 0.00 | $0.00 | 37.2M |
| 2025-11-03 | 0.00 | $0.00 | 8.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.8M |
| 2025-10-30 | 0.00 | $0.00 | 21.1M |
| 2025-10-29 | 0.00 | $0.00 | 454500 |
| 2025-10-28 | 0.00 | $0.00 | 192720 |
| 2025-10-27 | 0.00 | $0.00 | 240000 |
| 2025-10-24 | 0.00 | $0.00 | 24.8M |
| 2025-10-23 | 0.00 | $0.00 | 1.9M |
| 2025-10-22 | 0.00 | $0.00 | 5.3M |
| 2025-10-21 | 0.00 | $0.00 | 14.9M |
| 2025-10-20 | 0.00 | $0.00 | 24.4M |
| 2025-10-17 | 0.00 | $0.00 | 8.3M |
| 2025-10-16 | 0.00 | $0.00 | 124.5M |
| 2025-10-15 | 0.00 | $0.00 | 74.1M |
| 2025-10-14 | 0.00 | $0.00 | 8.1M |
| 2025-10-13 | 0.00 | $0.00 | 69.9M |
| 2025-10-10 | 0.00 | $0.00 | 108.3M |
| 2025-10-09 | 0.00 | $0.00 | 18.0M |
| 2025-10-08 | 0.00 | $0.00 | 245049 |
| 2025-10-07 | 0.00 | $0.00 | 25.7M |
| 2025-10-06 | 0.00 | $0.00 | 15.6M |
| 2025-10-03 | 0.00 | $0.00 | 3.3M |
| 2025-10-02 | 0.00 | $0.00 | 11.1M |
| 2025-10-01 | 0.00 | $0.00 | 6.3M |
| 2025-09-30 | 0.00 | $0.00 | 1000000 |
| 2025-09-29 | 0.00 | $0.00 | 2.2M |
| 2025-09-26 | 0.00 | $0.00 | 10.7M |
| 2025-09-25 | 0.00 | $0.00 | 11.4M |
| 2025-09-24 | 0.00 | $0.00 | 12.1M |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | 6.5M |
| 2025-09-19 | 0.00 | $0.00 | 22.3M |
| 2025-09-18 | 0.00 | $0.00 | 29.8M |
| 2025-09-17 | 0.00 | $0.00 | 2.3M |
| 2025-09-16 | 0.00 | $0.00 | 7.8M |
| 2025-09-15 | 0.00 | $0.00 | 14.2M |
| 2025-09-12 | 0.00 | $0.00 | 13.9M |
| 2025-09-11 | 0.00 | $0.00 | 18.1M |
| 2025-09-10 | 0.00 | $0.00 | 20.2M |
| 2025-09-09 | 0.00 | $0.00 | 22.3M |
| 2025-09-08 | 0.00 | $0.00 | 85.5M |
| 2025-09-05 | 0.00 | $0.00 | 602.7M |
| 2025-09-04 | 0.00 | $0.00 | 142.9M |
| 2025-09-03 | 0.00 | $0.00 | 108.8M |
| 2025-09-02 | 0.00 | $0.00 | 56.0M |
| 2025-08-29 | 0.00 | $0.00 | 47.4M |
| 2025-08-28 | 0.00 | $0.00 | 38.8M |
| 2025-08-27 | 0.00 | $0.00 | 10.9M |
| 2025-08-26 | 0.00 | $0.00 | 40.2M |
| 2025-08-25 | 0.00 | $0.00 | 57.9M |
| 2025-08-22 | 0.00 | $0.00 | 9.9M |
| 2025-08-21 | 0.00 | $0.00 | 33.6M |
| 2025-08-20 | 0.00 | $0.00 | 35.0M |
| 2025-08-19 | 0.00 | $0.00 | 39.6M |
| 2025-08-18 | 0.00 | $0.00 | 248.7M |
| 2025-08-15 | 0.00 | $0.00 | 43.3M |
| 2025-08-14 | 0.00 | $0.00 | 365.6M |
| 2025-08-13 | 0.00 | $0.00 | 116.6M |
| 2025-08-12 | 0.00 | $0.00 | 34.9M |
| 2025-08-11 | 0.00 | $0.00 | 46.8M |
| 2025-08-08 | 0.00 | $0.00 | 83.1M |
| 2025-08-07 | 0.00 | $0.00 | 60.1M |
| 2025-08-06 | 0.00 | $0.00 | 50000 |
| 2025-08-05 | 0.00 | $0.00 | 13.7M |
| 2025-08-04 | 0.00 | $0.00 | 6.4M |
| 2025-08-01 | 0.00 | $0.00 | 11.2M |
| 2025-07-31 | 0.00 | $0.00 | 30.1M |
| 2025-07-30 | 0.00 | $0.00 | 16.2M |
| 2025-07-29 | 0.00 | $0.00 | 16.9M |
| 2025-07-28 | 0.00 | $0.00 | 48.3M |
| 2025-07-25 | 0.00 | $0.00 | 186.2M |
| 2025-07-24 | 0.00 | $0.00 | 12.1M |
| 2025-07-23 | 0.00 | $0.00 | 32.7M |
| 2025-07-22 | 0.00 | $0.00 | 16.3M |
| 2025-07-21 | 0.00 | $0.00 | 40.5M |
| 2025-07-18 | 0.00 | $0.00 | 29.4M |
| 2025-07-17 | 0.00 | $0.00 | 137.2M |
| 2025-07-16 | 0.00 | $0.00 | 2.4M |
| 2025-07-15 | 0.00 | $0.00 | 63.3M |
| 2025-07-14 | 0.00 | $0.00 | 91.6M |
| 2025-07-11 | 0.00 | $0.00 | 335.8M |
| 2025-07-10 | 0.00 | $0.00 | 283.2M |
| 2025-07-09 | 0.00 | $0.00 | 16.9M |
| 2025-07-08 | 0.00 | $0.00 | 286.8M |
| 2025-07-07 | 0.00 | $0.00 | 24.1M |
| 2025-07-03 | 0.00 | $0.00 | 11.3M |
| 2025-07-02 | 0.00 | $0.00 | 272.0M |
| 2025-07-01 | 0.00 | $0.00 | 11.5M |
| 2025-06-30 | 0.00 | $0.00 | 19.1M |
| 2025-06-27 | 0.00 | $0.00 | 5.2M |
| 2025-06-26 | 0.00 | $0.00 | 3.3M |
| 2025-06-25 | 0.00 | $0.00 | 15.5M |
| 2025-06-24 | 0.00 | $0.00 | 16.6M |
| 2025-06-23 | 0.00 | $0.00 | 61.6M |
| 2025-06-20 | 0.00 | $0.00 | 26.9M |
| 2025-06-18 | 0.00 | $0.00 | 38.2M |
| 2025-06-17 | 0.00 | $0.00 | 22.3M |
| 2025-06-16 | 0.00 | $0.00 | 91.3M |
| 2025-06-13 | 0.00 | $0.00 | 61.0M |
| 2025-06-12 | 0.00 | $0.00 | 241.3M |
| 2025-06-11 | 0.00 | $0.00 | 59.7M |
| 2025-06-10 | 0.00 | $0.00 | 79.2M |
| 2025-06-09 | 0.00 | $0.00 | 17.9M |
| 2025-06-06 | 0.00 | $0.00 | 228.2M |
| 2025-06-05 | 0.00 | $0.00 | 551.0M |
| 2025-06-04 | 0.00 | $0.00 | 417.5M |
| 2025-06-03 | 0.00 | $0.00 | 21.0M |
| 2025-06-02 | 0.00 | $0.00 | 2.7M |
| 2025-05-30 | 0.00 | $0.00 | 23.1M |
| 2025-05-29 | 0.00 | $0.00 | 11.9M |
| 2025-05-28 | 0.00 | $0.00 | 20.0M |
| 2025-05-27 | 0.00 | $0.00 | 23.4M |
| 2025-05-23 | 0.00 | $0.00 | 7.8M |
| 2025-05-22 | 0.00 | $0.00 | 547767 |
| 2025-05-21 | 0.00 | $0.00 | 47.1M |
| 2025-05-20 | 0.00 | $0.00 | 8.8M |
| 2025-05-19 | 0.00 | $0.00 | 10.5M |
| 2025-05-16 | 0.00 | $0.00 | 4.3M |
| 2025-05-15 | 0.00 | $0.00 | 22.0M |
| 2025-05-14 | 0.00 | $0.00 | 6.8M |
| 2025-05-13 | 0.00 | $0.00 | 6.9M |
| 2025-05-12 | 0.00 | $0.00 | 25.1M |
| 2025-05-09 | 0.00 | $0.00 | 14.9M |
| 2025-05-08 | 0.00 | $0.00 | 71.8M |
| 2025-05-07 | 0.00 | $0.00 | 35.2M |
| 2025-05-06 | 0.00 | $0.00 | 36.2M |
| 2025-05-05 | 0.00 | $0.00 | 128.9M |
| 2025-05-02 | 0.00 | $0.00 | 39.5M |
| 2025-05-01 | 0.00 | $0.00 | 144.7M |
| 2025-04-30 | 0.00 | $0.00 | 143.2M |
| 2025-04-29 | 0.00 | $0.00 | 170.5M |
| 2025-04-28 | 0.00 | $0.00 | 130.9M |
| 2025-04-25 | 0.00 | $0.00 | 403.3M |
| 2025-04-24 | 0.00 | $0.00 | 13.6M |
| 2025-04-23 | 0.00 | $0.00 | 29.8M |
| 2025-04-22 | 0.00 | $0.00 | 172.3M |
| 2025-04-21 | 0.00 | $0.00 | 7.0M |
| 2025-04-17 | 0.00 | $0.00 | 6.1M |
| 2025-04-16 | 0.00 | $0.00 | 5.7M |
| 2025-04-15 | 0.00 | $0.00 | 5.8M |
| 2025-04-14 | 0.00 | $0.00 | 8.1M |
| 2025-04-11 | 0.00 | $0.00 | 1.1M |
| 2025-04-10 | 0.00 | $0.00 | 2.1M |
| 2025-04-09 | 0.00 | $0.00 | 226899 |
| 2025-04-08 | 0.00 | $0.00 | 3.8M |
| 2025-04-07 | 0.00 | $0.00 | 202250 |
| 2025-04-04 | 0.00 | $0.00 | 623305 |
| 2025-04-03 | 0.00 | $0.00 | 300000 |
| 2025-04-02 | 0.00 | $0.00 | 7.1M |
| 2025-04-01 | 0.00 | $0.00 | 1.8M |
| 2025-03-31 | 0.00 | $0.00 | 4.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.4M |
| 2025-03-27 | 0.00 | $0.00 | 5.5M |
| 2025-03-26 | 0.00 | $0.00 | 17.5M |
| 2025-03-25 | 0.00 | $0.00 | 448328 |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 20.7M |
| 2025-03-20 | 0.00 | $0.00 | 55000 |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 160000 |
| 2025-03-14 | 0.00 | $0.00 | 1.6M |
| 2025-03-13 | 0.00 | $0.00 | 987250 |
| 2025-03-12 | 0.00 | $0.00 | 2.1M |
| 2025-03-11 | 0.00 | $0.00 | 909502 |
| 2025-03-10 | 0.00 | $0.00 | 30.4M |
| 2025-03-07 | 0.00 | $0.00 | 100.1M |
| 2025-03-06 | 0.00 | $0.00 | 55.0M |
| 2025-03-05 | 0.00 | $0.00 | 32.5M |
| 2025-03-04 | 0.00 | $0.00 | 10.0M |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 11.5M |
| 2025-02-26 | 0.00 | $0.00 | 5.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 6.3M |
| 2025-02-21 | 0.00 | $0.00 | 2.0M |
| 2025-02-20 | 0.00 | $0.00 | 798236 |
| 2025-02-19 | 0.00 | $0.00 | 3.4M |
| 2025-02-18 | 0.00 | $0.00 | 3.2M |
| 2025-02-14 | 0.00 | $0.00 | 5.3M |
| 2025-02-13 | 0.00 | $0.00 | 3.5M |
| 2025-02-12 | 0.00 | $0.00 | 8.2M |
| 2025-02-11 | 0.00 | $0.00 | 2.4M |
| 2025-02-10 | 0.00 | $0.00 | 6.5M |
| 2025-02-07 | 0.00 | $0.00 | 10.0M |
| 2025-02-06 | 0.00 | $0.00 | 7.0M |
| 2025-02-05 | 0.00 | $0.00 | 4.2M |
| 2025-02-04 | 0.00 | $0.00 | 21.7M |
| 2025-02-03 | 0.00 | $0.00 | 2.7M |
| 2025-01-31 | 0.00 | $0.00 | 2.0M |
| 2025-01-30 | 0.00 | $0.00 | 9.6M |
| 2025-01-29 | 0.00 | $0.00 | 5.8M |
| 2025-01-28 | 0.00 | $0.00 | 71.7M |
| 2025-01-27 | 0.00 | $0.00 | 7.9M |
| 2025-01-24 | 0.00 | $0.00 | 6.9M |
| 2025-01-23 | 0.00 | $0.00 | 7.7M |
| 2025-01-22 | 0.00 | $0.00 | 17.3M |
| 2025-01-21 | 0.00 | $0.00 | 32.8M |
| 2025-01-17 | 0.00 | $0.00 | 32.3M |
| 2025-01-16 | 0.00 | $0.00 | 8.6M |
| 2025-01-15 | 0.00 | $0.00 | 42.6M |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 84.0M |
| 2025-01-10 | 0.00 | $0.00 | 7.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.0M |
| 2025-01-07 | 0.00 | $0.00 | 16.3M |
| 2025-01-06 | 0.00 | $0.00 | 43.3M |
| 2025-01-03 | 0.00 | $0.00 | 28.4M |
| 2025-01-02 | 0.00 | $0.00 | 51.7M |
| 2024-12-31 | 0.00 | $0.00 | 3.2M |
| 2024-12-30 | 0.00 | $0.00 | 7.6M |
| 2024-12-27 | 0.00 | $0.00 | 113.2M |
| 2024-12-26 | 0.00 | $0.00 | 2.5M |
| 2024-12-24 | 0.00 | $0.00 | 720000 |
| 2024-12-23 | 0.00 | $0.00 | 9.7M |
| 2024-12-20 | 0.00 | $0.00 | 41.9M |
| 2024-12-19 | 0.00 | $0.00 | 5.0M |
| 2024-12-18 | 0.00 | $0.00 | 29.4M |
| 2024-12-17 | 0.00 | $0.00 | 125.5M |
| 2024-12-16 | 0.00 | $0.00 | 58.5M |
| 2024-12-13 | 0.00 | $0.00 | 107.1M |
| 2024-12-12 | 0.00 | $0.00 | 60.1M |
| 2024-12-11 | 0.00 | $0.00 | 151.3M |
| 2024-12-10 | 0.00 | $0.00 | 16.4M |
| 2024-12-09 | 0.00 | $0.00 | 57.9M |
| 2024-12-06 | 0.00 | $0.00 | 103.2M |
| 2024-12-05 | 0.00 | $0.00 | 344.0M |
| 2024-12-04 | 0.00 | $0.00 | 60.7M |
| 2024-12-03 | 0.00 | $0.00 | 38.3M |
| 2024-12-02 | 0.00 | $0.00 | 10.2M |
| 2024-11-29 | 0.00 | $0.00 | 7.5M |
| 2024-11-27 | 0.00 | $0.00 | 19.5M |
| 2024-11-26 | 0.00 | $0.00 | 78.1M |
| 2024-11-25 | 0.00 | $0.00 | 50.1M |
| 2024-11-22 | 0.00 | $0.00 | 225.2M |
| 2024-11-21 | 0.00 | $0.00 | 29.2M |
| 2024-11-20 | 0.00 | $0.00 | 87.6M |
| 2024-11-19 | 0.00 | $0.00 | 121.5M |
| 2024-11-18 | 0.00 | $0.00 | 196.4M |
| 2024-11-15 | 0.00 | $0.00 | 88.2M |
| 2024-11-14 | 0.00 | $0.00 | 75.0M |
| 2024-11-13 | 0.00 | $0.00 | 229.0M |
| 2024-11-12 | 0.00 | $0.00 | 248.9M |
| 2024-11-11 | 0.00 | $0.00 | 441.2M |
| 2024-11-08 | 0.00 | $0.00 | 773.6M |
| 2024-11-07 | 0.00 | $0.00 | 33.1M |
| 2024-11-06 | 0.00 | $0.00 | 34.5M |
| 2024-11-05 | 0.00 | $0.00 | 35.9M |
| 2024-11-04 | 0.00 | $0.00 | 9.9M |
| 2024-11-01 | 0.00 | $0.00 | 123.5M |
| 2024-10-31 | 0.00 | $0.00 | 11.0M |
| 2024-10-30 | 0.00 | $0.00 | 5.0M |
| 2024-10-29 | 0.00 | $0.00 | 5.2M |
| 2024-10-28 | 0.00 | $0.00 | 5.2M |
| 2024-10-25 | 0.00 | $0.00 | 5.1M |
| 2024-10-24 | 0.00 | $0.00 | 5.0M |
| 2024-10-23 | 0.00 | $0.00 | 5.0M |
| 2024-10-22 | 0.00 | $0.00 | 1.8M |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 5.3M |
| 2024-10-17 | 0.00 | $0.00 | 8.0M |
| 2024-10-16 | 0.00 | $0.00 | 673500 |
| 2024-10-15 | 0.00 | $0.00 | 7.0M |
| 2024-10-14 | 0.00 | $0.00 | 5.0M |
| 2024-10-11 | 0.00 | $0.00 | 5.0M |
| 2024-10-10 | 0.00 | $0.00 | 7.5M |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 6.4M |
| 2024-10-07 | 0.00 | $0.00 | 7.2M |
| 2024-10-04 | 0.00 | $0.00 | 5.5M |
| 2024-10-03 | 0.00 | $0.00 | 5.1M |
| 2024-10-02 | 0.00 | $0.00 | 5.0M |
| 2024-10-01 | 0.00 | $0.00 | 5.0M |
| 2024-09-30 | 0.00 | $0.00 | 5500 |
| 2024-09-27 | 0.00 | $0.00 | 19.5M |
| 2024-09-26 | 0.00 | $0.00 | 5.0M |
| 2024-09-25 | 0.00 | $0.00 | 5.1M |
| 2024-09-24 | 0.00 | $0.00 | 11.2M |
| 2024-09-23 | 0.00 | $0.00 | 9.3M |
| 2024-09-20 | 0.00 | $0.00 | 3.3M |
| 2024-09-19 | 0.00 | $0.00 | 6.8M |
| 2024-09-18 | 0.00 | $0.00 | 6.0M |
| 2024-09-17 | 0.00 | $0.00 | 5.2M |
| 2024-09-16 | 0.00 | $0.00 | 90.4M |
| 2024-09-13 | 0.00 | $0.00 | 10.0M |
| 2024-09-12 | 0.00 | $0.00 | 13.1M |
| 2024-09-11 | 0.00 | $0.00 | 5.6M |
| 2024-09-10 | 0.00 | $0.00 | 6.1M |
| 2024-09-09 | 0.00 | $0.00 | 10.9M |
| 2024-09-06 | 0.00 | $0.00 | 159.5M |
| 2024-09-05 | 0.00 | $0.00 | 5.1M |
| 2024-09-04 | 0.00 | $0.00 | 5.5M |
| 2024-09-03 | 0.00 | $0.00 | 2.6M |
| 2024-08-30 | 0.00 | $0.00 | 7.6M |
| 2024-08-29 | 0.00 | $0.00 | 14.0M |
| 2024-08-28 | 0.00 | $0.00 | 5.0M |
| 2024-08-27 | 0.00 | $0.00 | 5.6M |
| 2024-08-26 | 0.00 | $0.00 | 6.4M |
| 2024-08-23 | 0.00 | $0.00 | 15.6M |
| 2024-08-22 | 0.00 | $0.00 | 12.5M |
| 2024-08-21 | 0.00 | $0.00 | 435714 |
| 2024-08-20 | 0.00 | $0.00 | 714500 |
| 2024-08-19 | 0.00 | $0.00 | 48000 |
| 2024-08-16 | 0.00 | $0.00 | 165000 |
| 2024-08-15 | 0.00 | $0.00 | 1400 |
| 2024-08-14 | 0.00 | $0.00 | 179045 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | 5.6M |
| 2024-08-09 | 0.00 | $0.00 | 4.2M |
| 2024-08-08 | 0.00 | $0.00 | 2.8M |
| 2024-08-07 | 0.00 | $0.00 | 136300 |
| 2024-08-06 | 0.00 | $0.00 | 199115 |
| 2024-08-05 | 0.00 | $0.00 | 30.3M |
| 2024-08-02 | 0.00 | $0.00 | 43.0M |
| 2024-08-01 | 0.00 | $0.00 | 16.0M |
| 2024-07-31 | 0.00 | $0.00 | 50000 |
| 2024-07-30 | 0.00 | $0.00 | 147500 |
| 2024-07-29 | 0.00 | $0.00 | 34.0M |
| 2024-07-26 | 0.00 | $0.00 | 50.9M |
| 2024-07-25 | 0.00 | $0.00 | 67.8M |
| 2024-07-24 | 0.00 | $0.00 | 20.6M |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 600000 |
| 2024-07-19 | 0.00 | $0.00 | 160130 |
| 2024-07-18 | 0.00 | $0.00 | 7.9M |
| 2024-07-17 | 0.00 | $0.00 | 4.6M |
| 2024-07-16 | 0.00 | $0.00 | 3.4M |
| 2024-07-15 | 0.00 | $0.00 | 744666 |
| 2024-07-12 | 0.00 | $0.00 | 12.8M |
| 2024-07-11 | 0.00 | $0.00 | 24.8M |
| 2024-07-10 | 0.00 | $0.00 | 382700 |
| 2024-07-09 | 0.00 | $0.00 | 1.4M |
| 2024-07-08 | 0.00 | $0.00 | 2.4M |
| 2024-07-05 | 0.00 | $0.00 | 3.8M |
| 2024-07-03 | 0.00 | $0.00 | 3.0M |
| 2024-07-02 | 0.00 | $0.00 | 3.5M |
| 2024-07-01 | 0.00 | $0.00 | 5.9M |
| 2024-06-28 | 0.00 | $0.00 | 1.4M |
| 2024-06-27 | 0.00 | $0.00 | 3.4M |
| 2024-06-26 | 0.00 | $0.00 | 5.0M |
| 2024-06-25 | 0.00 | $0.00 | 405999 |
| 2024-06-24 | 0.00 | $0.00 | 232000 |
| 2024-06-21 | 0.00 | $0.00 | 1.3M |
| 2024-06-20 | 0.00 | $0.00 | 100000 |
| 2024-06-18 | 0.00 | $0.00 | 3.4M |
| 2024-06-17 | 0.00 | $0.00 | 849614 |
| 2024-06-14 | 0.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 82.9M |
| 2024-06-12 | 0.00 | $0.00 | 197.0M |
| 2024-06-11 | 0.00 | $0.00 | 6.3M |
| 2024-06-10 | 0.00 | $0.00 | 5.1M |
| 2024-06-07 | 0.00 | $0.00 | 19.7M |
| 2024-06-06 | 0.00 | $0.00 | 100003 |
| 2024-06-05 | 0.00 | $0.00 | 6.2M |
| 2024-06-04 | 0.00 | $0.00 | 8.7M |
| 2024-06-03 | 0.00 | $0.00 | 34265 |
| 2024-05-31 | 0.00 | $0.00 | 13.0M |
| 2024-05-30 | 0.00 | $0.00 | 9.4M |
| 2024-05-29 | 0.00 | $0.00 | 1.0M |
| 2024-05-28 | 0.00 | $0.00 | 2.9M |
| 2024-05-24 | 0.00 | $0.00 | 954337 |
| 2024-05-23 | 0.00 | $0.00 | 14.0M |
| 2024-05-22 | 0.00 | $0.00 | 16.7M |
| 2024-05-21 | 0.00 | $0.00 | 52.7M |
| 2024-05-20 | 0.00 | $0.00 | 41.1M |
| 2024-05-17 | 0.00 | $0.00 | 3.6M |
| 2024-05-16 | 0.00 | $0.00 | 9.5M |
| 2024-05-15 | 0.00 | $0.00 | 3.7M |
| 2024-05-14 | 0.00 | $0.00 | 117821 |
| 2024-05-13 | 0.00 | $0.00 | 549334 |
| 2024-05-10 | 0.00 | $0.00 | 20.7M |
| 2024-05-09 | 0.00 | $0.00 | 882001 |
| 2024-05-08 | 0.00 | $0.00 | 5.3M |
| 2024-05-07 | 0.00 | $0.00 | 2.8M |
| 2024-05-06 | 0.00 | $0.00 | 4.0M |
| 2024-05-03 | 0.00 | $0.00 | 785002 |
| 2024-05-02 | 0.00 | $0.00 | 1.5M |
| 2024-05-01 | 0.00 | $0.00 | 6.7M |
| 2024-04-30 | 0.00 | $0.00 | 2.4M |
| 2024-04-29 | 0.00 | $0.00 | 125000 |
| 2024-04-26 | 0.00 | $0.00 | 3.7M |
| 2024-04-25 | 0.00 | $0.00 | 11.6M |
| 2024-04-24 | 0.00 | $0.00 | 894567 |
| 2024-04-23 | 0.00 | $0.00 | 3.4M |
| 2024-04-22 | 0.00 | $0.00 | 17.0M |
| 2024-04-19 | 0.00 | $0.00 | 7.9M |
| 2024-04-18 | 0.00 | $0.00 | 106.9M |
| 2024-04-17 | 0.00 | $0.00 | 6.8M |
| 2024-04-16 | 0.00 | $0.00 | 28.1M |
| 2024-04-15 | 0.00 | $0.00 | 40.7M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 22.7M |
| 2024-04-10 | 0.00 | $0.00 | 11.4M |
| 2024-04-09 | 0.00 | $0.00 | 88.3M |
| 2024-04-08 | 0.00 | $0.00 | 12.1M |
| 2024-04-05 | 0.00 | $0.00 | 344.7M |
| 2024-04-04 | 0.00 | $0.00 | 454.8M |
| 2024-04-03 | 0.00 | $0.00 | 122.5M |
| 2024-04-02 | 0.00 | $0.00 | 217.4M |
| 2024-04-01 | 0.00 | $0.00 | 8.3M |
| 2024-03-28 | 0.00 | $0.00 | 30.0M |
| 2024-03-27 | 0.00 | $0.00 | 48.0M |
| 2024-03-26 | 0.00 | $0.00 | 28.6M |
| 2024-03-25 | 0.00 | $0.00 | 91.6M |
| 2024-03-22 | 0.00 | $0.00 | 5.2M |
| 2024-03-21 | 0.00 | $0.00 | 9.1M |
| 2024-03-20 | 0.00 | $0.00 | 20.8M |
| 2024-03-19 | 0.00 | $0.00 | 92.0M |
| 2024-03-18 | 0.00 | $0.00 | 44.7M |
| 2024-03-15 | 0.00 | $0.00 | 28.1M |
| 2024-03-14 | 0.00 | $0.00 | 38.9M |
| 2024-03-13 | 0.00 | $0.00 | 30.8M |
| 2024-03-12 | 0.00 | $0.00 | 92.9M |
| 2024-03-11 | 0.00 | $0.00 | 48.4M |
| 2024-03-08 | 0.00 | $0.00 | 11.9M |
| 2024-03-07 | 0.00 | $0.00 | 62.5M |
| 2024-03-06 | 0.00 | $0.00 | 56.8M |
| 2024-03-05 | 0.00 | $0.00 | 63.9M |
| 2024-03-04 | 0.00 | $0.00 | 85.3M |
| 2024-03-01 | 0.00 | $0.00 | 30.8M |
| 2024-02-29 | 0.00 | $0.00 | 69.7M |
| 2024-02-28 | 0.00 | $0.00 | 104.8M |
| 2024-02-27 | 0.00 | $0.00 | 141.2M |
| 2024-02-26 | 0.00 | $0.00 | 86.3M |
| 2024-02-23 | 0.00 | $0.00 | 23.8M |
| 2024-02-22 | 0.00 | $0.00 | 9.4M |
| 2024-02-21 | 0.00 | $0.00 | 23.2M |
| 2024-02-20 | 0.00 | $0.00 | 65.6M |
| 2024-02-16 | 0.00 | $0.00 | 125.2M |
| 2024-02-15 | 0.00 | $0.00 | 265.5M |
| 2024-02-14 | 0.00 | $0.00 | 264.4M |
| 2024-02-13 | 0.00 | $0.00 | 50.6M |
| 2024-02-12 | 0.00 | $0.00 | 79.7M |
| 2024-02-09 | 0.00 | $0.00 | 24.9M |
| 2024-02-08 | 0.00 | $0.00 | 28.0M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 34.7M |
| 2024-02-05 | 0.00 | $0.00 | 127.1M |
| 2024-02-02 | 0.00 | $0.00 | 25.5M |
| 2024-02-01 | 0.00 | $0.00 | 59.2M |
| 2024-01-31 | 0.00 | $0.00 | 204.3M |
| 2024-01-30 | 0.00 | $0.00 | 61.2M |
| 2024-01-29 | 0.00 | $0.00 | 34.8M |
| 2024-01-26 | 0.00 | $0.00 | 15.2M |
| 2024-01-25 | 0.00 | $0.00 | 26.2M |
| 2024-01-24 | 0.00 | $0.00 | 37.4M |
| 2024-01-23 | 0.00 | $0.00 | 57.7M |
| 2024-01-22 | 0.00 | $0.00 | 170.5M |
| 2024-01-19 | 0.00 | $0.00 | 51.1M |
| 2024-01-18 | 0.00 | $0.00 | 11.8M |
| 2024-01-17 | 0.00 | $0.00 | 15.8M |
| 2024-01-16 | 0.00 | $0.00 | 5.8M |
| 2024-01-12 | 0.00 | $0.00 | 81.4M |
| 2024-01-11 | 0.00 | $0.00 | 126.1M |
| 2024-01-10 | 0.00 | $0.00 | 16.9M |
| 2024-01-09 | 0.00 | $0.00 | 53.4M |
| 2024-01-08 | 0.00 | $0.00 | 421.1M |
| 2024-01-05 | 0.00 | $0.00 | 32.4M |
| 2024-01-04 | 0.00 | $0.00 | 1.8M |
| 2024-01-03 | 0.00 | $0.00 | 753000 |
| 2024-01-02 | 0.00 | $0.00 | 7.6M |
| 2023-12-29 | 0.00 | $0.00 | 9.8M |
| 2023-12-28 | 0.00 | $0.00 | 2.4M |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 2.0M |
| 2023-12-22 | 0.00 | $0.00 | 21.1M |
| 2023-12-21 | 0.00 | $0.00 | 49.2M |
| 2023-12-20 | 0.00 | $0.00 | 3.4M |
| 2023-12-19 | 0.00 | $0.00 | 4.4M |
| 2023-12-18 | 0.00 | $0.00 | 13.1M |
| 2023-12-15 | 0.00 | $0.00 | 14.3M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 8.5M |
| 2023-12-12 | 0.00 | $0.00 | 9.1M |
| 2023-12-11 | 0.00 | $0.00 | 9.3M |
| 2023-12-08 | 0.00 | $0.00 | 61.7M |
| 2023-12-07 | 0.00 | $0.00 | 6.3M |
| 2023-12-06 | 0.00 | $0.00 | 180.5M |
| 2023-12-05 | 0.00 | $0.00 | 187.9M |
| 2023-12-04 | 0.00 | $0.00 | 3.9M |
| 2023-12-01 | 0.00 | $0.00 | 12.2M |
| 2023-11-30 | 0.00 | $0.00 | 4.5M |
| 2023-11-29 | 0.00 | $0.00 | 3.7M |
| 2023-11-28 | 0.00 | $0.00 | 2.0M |
| 2023-11-27 | 0.00 | $0.00 | 6.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.5M |
| 2023-11-22 | 0.00 | $0.00 | 7.3M |
| 2023-11-21 | 0.00 | $0.00 | 12.6M |
| 2023-11-20 | 0.00 | $0.00 | 24.8M |
| 2023-11-17 | 0.00 | $0.00 | 370000 |
| 2023-11-16 | 0.00 | $0.00 | 2.6M |
| 2023-11-15 | 0.00 | $0.00 | 121.6M |
| 2023-11-14 | 0.00 | $0.00 | 4.7M |
| 2023-11-13 | 0.00 | $0.00 | 3.5M |
| 2023-11-10 | 0.00 | $0.00 | 11.8M |
| 2023-11-09 | 0.00 | $0.00 | 85.2M |
| 2023-11-08 | 0.00 | $0.00 | 58.9M |
| 2023-11-07 | 0.00 | $0.00 | 116.0M |
| 2023-11-06 | 0.00 | $0.00 | 75.8M |
| 2023-11-03 | 0.00 | $0.00 | 39.9M |
| 2023-11-02 | 0.00 | $0.00 | 4.0M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | 500000 |
| 2023-10-30 | 0.00 | $0.00 | 177522 |
| 2023-10-27 | 0.00 | $0.00 | 1.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | 0.00 | $0.00 | 1.3M |
| 2023-10-24 | 0.00 | $0.00 | 844129 |
| 2023-10-23 | 0.00 | $0.00 | 303500 |
| 2023-10-20 | 0.00 | $0.00 | 6.6M |
| 2023-10-19 | 0.00 | $0.00 | 5.0M |
| 2023-10-18 | 0.00 | $0.00 | 3.0M |
| 2023-10-17 | 0.00 | $0.00 | 3.5M |
| 2023-10-16 | 0.00 | $0.00 | 3.9M |
| 2023-10-13 | 0.00 | $0.00 | 1.6M |
| 2023-10-12 | 0.00 | $0.00 | 12.8M |
| 2023-10-11 | 0.00 | $0.00 | 6.4M |
| 2023-10-10 | 0.00 | $0.00 | 3.3M |
| 2023-10-09 | 0.00 | $0.00 | 110000 |
| 2023-10-06 | 0.00 | $0.00 | 42433 |
| 2023-10-05 | 0.00 | $0.00 | 1.1M |
| 2023-10-04 | 0.00 | $0.00 | 1.7M |
| 2023-10-03 | 0.00 | $0.00 | 2.3M |
| 2023-10-02 | 0.00 | $0.00 | 5.3M |
| 2023-09-29 | 0.00 | $0.00 | 666900 |
| 2023-09-28 | 0.00 | $0.00 | 12.3M |
| 2023-09-27 | 0.00 | $0.00 | 68500 |
| 2023-09-26 | 0.00 | $0.00 | 16.7M |
| 2023-09-25 | 0.00 | $0.00 | 8.6M |
| 2023-09-22 | 0.00 | $0.00 | 400000 |
| 2023-09-21 | 0.00 | $0.00 | 7.9M |
| 2023-09-20 | 0.00 | $0.00 | 200000 |
| 2023-09-19 | 0.00 | $0.00 | 600020 |
| 2023-09-18 | 0.00 | $0.00 | 14.1M |
| 2023-09-15 | 0.00 | $0.00 | 3.2M |
| 2023-09-14 | 0.00 | $0.00 | 20.5M |
| 2023-09-13 | 0.00 | $0.00 | 999999 |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | 0.00 | $0.00 | 780080 |
| 2023-09-08 | 0.00 | $0.00 | 310000 |
| 2023-09-07 | 0.00 | $0.00 | 5.0M |
| 2023-09-06 | 0.00 | $0.00 | 3.4M |
| 2023-09-05 | 0.00 | $0.00 | 14.0M |
| 2023-09-01 | 0.00 | $0.00 | 7.7M |
| 2023-08-31 | 0.00 | $0.00 | 4.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.5M |
| 2023-08-29 | 0.00 | $0.00 | 119.7M |
| 2023-08-28 | 0.00 | $0.00 | 21.9M |
| 2023-08-25 | 0.00 | $0.00 | 130.1M |
| 2023-08-24 | 0.00 | $0.00 | 65.1M |
| 2023-08-23 | 0.00 | $0.00 | 32.5M |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | 0.00 | $0.00 | 860500 |
| 2023-08-18 | 0.00 | $0.00 | 11.4M |
| 2023-08-17 | 0.00 | $0.00 | 50000 |
| 2023-08-16 | 0.00 | $0.00 | 3.2M |
| 2023-08-15 | 0.00 | $0.00 | 7.2M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | 0.00 | $0.00 | 2.5M |
| 2023-08-10 | 0.00 | $0.00 | 300000 |
| 2023-08-09 | 0.00 | $0.00 | 11.0M |
| 2023-08-08 | 0.00 | $0.00 | 4.2M |
| 2023-08-07 | 0.00 | $0.00 | 451667 |
| 2023-08-04 | 0.00 | $0.00 | 326666 |
| 2023-08-03 | 0.00 | $0.00 | 1.5M |
| 2023-08-02 | 0.00 | $0.00 | 2.8M |
| 2023-08-01 | 0.00 | $0.00 | 1.5M |
| 2023-07-31 | 0.00 | $0.00 | 233333 |
| 2023-07-28 | 0.00 | $0.00 | 160000 |
| 2023-07-27 | 0.00 | $0.00 | 651 |
| 2023-07-26 | 0.00 | $0.00 | 300000 |
| 2023-07-25 | 0.00 | $0.00 | 1.1M |
| 2023-07-24 | 0.00 | $0.00 | 5.4M |
| 2023-07-21 | 0.00 | $0.00 | 3.4M |
| 2023-07-20 | 0.00 | $0.00 | 896699 |
| 2023-07-19 | 0.00 | $0.00 | 514999 |
| 2023-07-18 | 0.00 | $0.00 | 18.5M |
| 2023-07-17 | 0.00 | $0.00 | 13.8M |
| 2023-07-14 | 0.00 | $0.00 | 2.7M |
| 2023-07-13 | 0.00 | $0.00 | 358333 |
| 2023-07-12 | 0.00 | $0.00 | 190000 |
| 2023-07-11 | 0.00 | $0.00 | 64.2M |
| 2023-07-10 | 0.00 | $0.00 | 995700 |
| 2023-07-07 | 0.00 | $0.00 | 24.5M |
| 2023-07-06 | 0.00 | $0.00 | 10.5M |
| 2023-07-05 | 0.00 | $0.00 | 51.7M |
| 2023-07-03 | 0.00 | $0.00 | 83333 |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.8M |
| 2023-06-28 | 0.00 | $0.00 | 5.4M |
| 2023-06-27 | 0.00 | $0.00 | 3.0M |
| 2023-06-26 | 0.00 | $0.00 | 7.8M |
| 2023-06-23 | 0.00 | $0.00 | 31.4M |
| 2023-06-22 | 0.00 | $0.00 | 1.2M |
| 2023-06-21 | 0.00 | $0.00 | 38.5M |
| 2023-06-20 | 0.00 | $0.00 | 750003 |
| 2023-06-16 | 0.00 | $0.00 | 998667 |
| 2023-06-15 | 0.00 | $0.00 | 995000 |
| 2023-06-14 | 0.00 | $0.00 | 247600 |
| 2023-06-13 | 0.00 | $0.00 | 9.9M |
| 2023-06-12 | 0.00 | $0.00 | 5.6M |
| 2023-06-09 | 0.00 | $0.00 | 212333 |
| 2023-06-08 | 0.00 | $0.00 | 2.2M |
| 2023-06-07 | 0.00 | $0.00 | 739686 |
| 2023-06-06 | 0.00 | $0.00 | 14.0M |
| 2023-06-05 | 0.00 | $0.00 | 7.4M |
| 2023-06-02 | 0.00 | $0.00 | 1.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.2M |
| 2023-05-31 | 0.00 | $0.00 | 700000 |
| 2023-05-30 | 0.00 | $0.00 | 409000 |
| 2023-05-26 | 0.00 | $0.00 | 2.2M |
| 2023-05-25 | 0.00 | $0.00 | 3.2M |
| 2023-05-24 | 0.00 | $0.00 | 39.4M |
| 2023-05-23 | 0.00 | $0.00 | 4.1M |
| 2023-05-22 | 0.00 | $0.00 | 4.8M |
| 2023-05-19 | 0.00 | $0.00 | 5.6M |
| 2023-05-18 | 0.00 | $0.00 | 16.5M |
| 2023-05-17 | 0.00 | $0.00 | 10.6M |
| 2023-05-16 | 0.00 | $0.00 | 3.3M |
| 2023-05-15 | 0.00 | $0.00 | 5.7M |
| 2023-05-12 | 0.00 | $0.00 | 237500 |
| 2023-05-11 | 0.00 | $0.00 | 730800 |
| 2023-05-10 | 0.00 | $0.00 | 2.0M |
| 2023-05-09 | 0.00 | $0.00 | 8.1M |
| 2023-05-08 | 0.00 | $0.00 | 10.3M |
| 2023-05-05 | 0.00 | $0.00 | 2.2M |
| 2023-05-04 | 0.00 | $0.00 | 19.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | 0.00 | $0.00 | 5.5M |
| 2023-05-01 | 0.00 | $0.00 | 13.5M |
| 2023-04-28 | 0.00 | $0.00 | 6.9M |
| 2023-04-27 | 0.00 | $0.00 | 13.1M |
| 2023-04-26 | 0.00 | $0.00 | 26.8M |
| 2023-04-25 | 0.00 | $0.00 | 113.8M |
| 2023-04-24 | 0.00 | $0.00 | 22.6M |
| 2023-04-21 | 0.00 | $0.00 | 115.7M |
| 2023-04-20 | 0.00 | $0.00 | 5.1M |
| 2023-04-19 | 0.00 | $0.00 | 14.3M |
| 2023-04-18 | 0.00 | $0.00 | 1.0M |
| 2023-04-17 | 0.00 | $0.00 | 920902 |
| 2023-04-14 | 0.00 | $0.00 | 157000 |
| 2023-04-13 | 0.00 | $0.00 | 71.0M |
| 2023-04-12 | 0.00 | $0.00 | 66.8M |
| 2023-04-11 | 0.00 | $0.00 | 52.0M |
| 2023-04-10 | 0.00 | $0.00 | 36.8M |
| 2023-04-06 | 0.00 | $0.00 | 53.5M |
| 2023-04-05 | 0.00 | $0.00 | 78.0M |
| 2023-04-04 | 0.00 | $0.00 | 52.4M |
| 2023-04-03 | 0.00 | $0.00 | 28.7M |
| 2023-03-31 | 0.00 | $0.00 | 3.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.00 | $0.00 | 6.3M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.00 | $0.00 | 7.1M |
| 2023-03-24 | 0.00 | $0.00 | 234600 |
| 2023-03-23 | 0.00 | $0.00 | 4.6M |
| 2023-03-22 | 0.00 | $0.00 | 132.1M |
| 2023-03-21 | 0.00 | $0.00 | 8.1M |
| 2023-03-20 | 0.00 | $0.00 | 24.3M |
| 2023-03-17 | 0.00 | $0.00 | 18.9M |
| 2023-03-16 | 0.00 | $0.00 | 15.8M |
| 2023-03-15 | 0.00 | $0.00 | 237.3M |
| 2023-03-14 | 0.00 | $0.00 | 21.4M |
| 2023-03-13 | 0.00 | $0.00 | 105.8M |
| 2023-03-10 | 0.00 | $0.00 | 19.0M |
| 2023-03-09 | 0.00 | $0.00 | 5.8M |
| 2023-03-08 | 0.00 | $0.00 | 501220 |
| 2023-03-07 | 0.00 | $0.00 | 201751 |
| 2023-03-06 | 0.00 | $0.00 | 16.0M |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 1.6M |
| 2023-03-01 | 0.00 | $0.00 | 2.1M |
| 2023-02-28 | 0.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | 9.9M |
| 2023-02-24 | 0.00 | $0.00 | 2.6M |
| 2023-02-23 | 0.00 | $0.00 | 7.4M |
| 2023-02-22 | 0.00 | $0.00 | 3.8M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | 0.00 | $0.00 | 2.3M |
| 2023-02-16 | 0.00 | $0.00 | 4.1M |
| 2023-02-15 | 0.00 | $0.00 | 350000 |
| 2023-02-14 | 0.00 | $0.00 | 1.7M |
| 2023-02-13 | 0.00 | $0.00 | 2.5M |
| 2023-02-10 | 0.00 | $0.00 | 12.4M |
| 2023-02-09 | 0.00 | $0.00 | 9.0M |
| 2023-02-08 | 0.00 | $0.00 | 9.6M |
| 2023-02-07 | 0.00 | $0.00 | 5.3M |
| 2023-02-06 | 0.00 | $0.00 | 33.5M |
| 2023-02-03 | 0.00 | $0.00 | 27.5M |
| 2023-02-02 | 0.00 | $0.00 | 7.9M |
| 2023-02-01 | 0.00 | $0.00 | 3.3M |
| 2023-01-31 | 0.00 | $0.00 | 4.0M |
| 2023-01-30 | 0.00 | $0.00 | 3.9M |
| 2023-01-27 | 0.00 | $0.00 | 12.4M |
| 2023-01-26 | 0.00 | $0.00 | 3.2M |
| 2023-01-25 | 0.00 | $0.00 | 3.1M |
| 2023-01-24 | 0.00 | $0.00 | 25.9M |
| 2023-01-23 | 0.00 | $0.00 | 213.2M |
| 2023-01-20 | 0.00 | $0.00 | 4.5M |
| 2023-01-19 | 0.00 | $0.00 | 29.3M |
| 2023-01-18 | 0.00 | $0.00 | 143.7M |
| 2023-01-17 | 0.00 | $0.00 | 5.0M |
| 2023-01-13 | 0.00 | $0.00 | 6.6M |
| 2023-01-12 | 0.00 | $0.00 | 33.3M |
| 2023-01-11 | 0.00 | $0.00 | 3.2M |
| 2023-01-10 | 0.00 | $0.00 | 15.8M |
| 2023-01-09 | 0.00 | $0.00 | 5.1M |
| 2023-01-06 | 0.00 | $0.00 | 7.0M |
| 2023-01-05 | 0.00 | $0.00 | 32.0M |
| 2023-01-04 | 0.00 | $0.00 | 1.8M |
| 2023-01-03 | 0.00 | $0.00 | 2.1M |
| 2022-12-30 | 0.00 | $0.00 | 18.2M |
| 2022-12-29 | 0.00 | $0.00 | 28.0M |
| 2022-12-28 | 0.00 | $0.00 | 59.4M |
| 2022-12-27 | 0.00 | $0.00 | 10.4M |
| 2022-12-23 | 0.00 | $0.00 | 10.8M |
| 2022-12-22 | 0.00 | $0.00 | 7.1M |
| 2022-12-21 | 0.00 | $0.00 | 38.0M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 22.3M |
| 2022-12-16 | 0.00 | $0.00 | 4.0M |
| 2022-12-15 | 0.00 | $0.00 | 9.9M |
| 2022-12-14 | 0.00 | $0.00 | 585000 |
| 2022-12-13 | 0.00 | $0.00 | 14.7M |
| 2022-12-12 | 0.00 | $0.00 | 68.0M |
| 2022-12-09 | 0.00 | $0.00 | 9.9M |
| 2022-12-08 | 0.00 | $0.00 | 927847 |
| 2022-12-07 | 0.00 | $0.00 | 13.7M |
| 2022-12-06 | 0.00 | $0.00 | 6.9M |
| 2022-12-05 | 0.00 | $0.00 | 12.6M |
| 2022-12-02 | 0.00 | $0.00 | 68.5M |
| 2022-12-01 | 0.00 | $0.00 | 17.0M |
| 2022-11-30 | 0.00 | $0.00 | 6.9M |
| 2022-11-29 | 0.00 | $0.00 | 31.1M |
| 2022-11-28 | 0.00 | $0.00 | 15.3M |
| 2022-11-25 | 0.00 | $0.00 | 9.2M |
| 2022-11-23 | 0.00 | $0.00 | 30.7M |
| 2022-11-22 | 0.00 | $0.00 | 23.3M |
| 2022-11-21 | 0.00 | $0.00 | 15.8M |
| 2022-11-18 | 0.00 | $0.00 | 3.2M |
| 2022-11-17 | 0.00 | $0.00 | 1.8M |
| 2022-11-16 | 0.00 | $0.00 | 12.3M |
| 2022-11-15 | 0.00 | $0.00 | 34.9M |
| 2022-11-14 | 0.00 | $0.00 | 11.2M |
| 2022-11-11 | 0.00 | $0.00 | 46.3M |
| 2022-11-10 | 0.00 | $0.00 | 6.0M |
| 2022-11-09 | 0.00 | $0.00 | 35.3M |
| 2022-11-08 | 0.00 | $0.00 | 7.7M |
| 2022-11-07 | 0.00 | $0.00 | 32.9M |
| 2022-11-04 | 0.00 | $0.00 | 31.0M |
| 2022-11-03 | 0.00 | $0.00 | 33.8M |
| 2022-11-02 | 0.00 | $0.00 | 16.0M |
| 2022-11-01 | 0.00 | $0.00 | 22.7M |
| 2022-10-31 | 0.00 | $0.00 | 15.9M |
| 2022-10-28 | 0.00 | $0.00 | 31.8M |
| 2022-10-27 | 0.00 | $0.00 | 13.8M |
| 2022-10-26 | 0.00 | $0.00 | 37.3M |
| 2022-10-25 | 0.00 | $0.00 | 3.7M |
| 2022-10-24 | 0.00 | $0.00 | 3.1M |
| 2022-10-21 | 0.00 | $0.00 | 1.5M |
| 2022-10-20 | 0.00 | $0.00 | 86.5M |
| 2022-10-19 | 0.00 | $0.00 | 6.7M |
| 2022-10-18 | 0.00 | $0.00 | 35.7M |
| 2022-10-17 | 0.00 | $0.00 | 10.8M |
| 2022-10-14 | 0.00 | $0.00 | 17.4M |
| 2022-10-13 | 0.00 | $0.00 | 9.9M |
| 2022-10-12 | 0.00 | $0.00 | 7.2M |
| 2022-10-11 | 0.00 | $0.00 | 25.6M |
| 2022-10-10 | 0.00 | $0.00 | 13.2M |
| 2022-10-07 | 0.00 | $0.00 | 2.7M |
| 2022-10-06 | 0.00 | $0.00 | 3.7M |
| 2022-10-05 | 0.00 | $0.00 | 13.2M |
| 2022-10-04 | 0.00 | $0.00 | 19.9M |
| 2022-10-03 | 0.00 | $0.00 | 34.4M |
| 2022-09-30 | 0.00 | $0.00 | 60.2M |
| 2022-09-29 | 0.00 | $0.00 | 25.7M |
| 2022-09-28 | 0.00 | $0.00 | 7.9M |
| 2022-09-27 | 0.00 | $0.00 | 35.4M |
| 2022-09-26 | 0.00 | $0.00 | 24.0M |
| 2022-09-23 | 0.00 | $0.00 | 43.7M |
| 2022-09-22 | 0.00 | $0.00 | 81.8M |
| 2022-09-21 | 0.00 | $0.00 | 70.2M |
| 2022-09-20 | 0.00 | $0.00 | 252.2M |
| 2022-09-19 | 0.00 | $0.00 | 74.1M |
| 2022-09-16 | 0.00 | $0.00 | 40.2M |
| 2022-09-15 | 0.00 | $0.00 | 26.6M |
| 2022-09-14 | 0.00 | $0.00 | 113.3M |
| 2022-09-13 | 0.00 | $0.00 | 167.6M |
| 2022-09-12 | 0.00 | $0.00 | 618.0M |
| 2022-09-09 | 0.00 | $0.00 | 5.7M |
| 2022-09-08 | 0.00 | $0.00 | 12.0M |
| 2022-09-07 | 0.00 | $0.00 | 22.7M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | 0.00 | $0.00 | 3.6M |
| 2022-09-01 | 0.00 | $0.00 | 14.9M |
| 2022-08-31 | 0.00 | $0.00 | 2.8M |
| 2022-08-30 | 0.00 | $0.00 | 9.6M |
| 2022-08-29 | 0.00 | $0.00 | 2.8M |
| 2022-08-26 | 0.00 | $0.00 | 8.4M |
| 2022-08-25 | 0.00 | $0.00 | 13.2M |
| 2022-08-24 | 0.00 | $0.00 | 2.6M |
| 2022-08-23 | 0.00 | $0.00 | 31.1M |
| 2022-08-22 | 0.00 | $0.00 | 5.0M |
| 2022-08-19 | 0.00 | $0.00 | 60.6M |
| 2022-08-18 | 0.00 | $0.00 | 4.2M |
| 2022-08-17 | 0.00 | $0.00 | 32.5M |
| 2022-08-16 | 0.00 | $0.00 | 27.6M |
| 2022-08-15 | 0.00 | $0.00 | 12.9M |
| 2022-08-12 | 0.00 | $0.00 | 10.5M |
| 2022-08-11 | 0.00 | $0.00 | 56.1M |
| 2022-08-10 | 0.00 | $0.00 | 9.5M |
| 2022-08-09 | 0.00 | $0.00 | 25.9M |
| 2022-08-08 | 0.00 | $0.00 | 66.2M |
| 2022-08-05 | 0.00 | $0.00 | 34.7M |
| 2022-08-04 | 0.00 | $0.00 | 10.3M |
| 2022-08-03 | 0.00 | $0.00 | 39.3M |
| 2022-08-02 | 0.00 | $0.00 | 51.6M |
| 2022-08-01 | 0.00 | $0.00 | 79.6M |
| 2022-07-29 | 0.00 | $0.00 | 44.0M |
| 2022-07-28 | 0.00 | $0.00 | 8.9M |
| 2022-07-27 | 0.00 | $0.00 | 2.7M |
| 2022-07-26 | 0.00 | $0.00 | 18.1M |
| 2022-07-25 | 0.00 | $0.00 | 15.1M |
| 2022-07-22 | 0.00 | $0.00 | 21.5M |
| 2022-07-21 | 0.00 | $0.00 | 18.3M |
| 2022-07-20 | 0.00 | $0.00 | 7.7M |
| 2022-07-19 | 0.00 | $0.00 | 29.8M |
| 2022-07-18 | 0.00 | $0.00 | 31.5M |
| 2022-07-15 | 0.00 | $0.00 | 5.6M |
| 2022-07-14 | 0.00 | $0.00 | 28.7M |
| 2022-07-13 | 0.00 | $0.00 | 18.8M |
| 2022-07-12 | 0.00 | $0.00 | 83.0M |
| 2022-07-11 | 0.00 | $0.00 | 106.5M |
| 2022-07-08 | 0.00 | $0.00 | 27.1M |
| 2022-07-07 | 0.00 | $0.00 | 33.8M |
| 2022-07-06 | 0.00 | $0.00 | 14.4M |
| 2022-07-05 | 0.00 | $0.00 | 40.6M |
| 2022-07-01 | 0.00 | $0.00 | 261.5M |
| 2022-06-30 | 0.00 | $0.00 | 30.6M |
| 2022-06-29 | 0.00 | $0.00 | 66.9M |
| 2022-06-28 | 0.00 | $0.00 | 140.5M |
| 2022-06-27 | 0.00 | $0.00 | 63.9M |
| 2022-06-24 | 0.00 | $0.00 | 43.1M |
| 2022-06-23 | 0.00 | $0.00 | 115.6M |
| 2022-06-22 | 0.00 | $0.00 | 30.3M |
| 2022-06-21 | 0.00 | $0.00 | 98.5M |
| 2022-06-17 | 0.00 | $0.00 | 11.7M |
| 2022-06-16 | 0.00 | $0.00 | 45.5M |
| 2022-06-15 | 0.00 | $0.00 | 10.0M |
| 2022-06-14 | 0.00 | $0.00 | 8.2M |
| 2022-06-13 | 0.00 | $0.00 | 31.9M |
| 2022-06-10 | 0.00 | $0.00 | 23.9M |
| 2022-06-09 | 0.00 | $0.00 | 9.7M |
| 2022-06-08 | 0.00 | $0.00 | 42.6M |
| 2022-06-07 | 0.00 | $0.00 | 16.3M |
| 2022-06-06 | 0.00 | $0.00 | 34.6M |
| 2022-06-03 | 0.00 | $0.00 | 98.3M |
| 2022-06-02 | 0.00 | $0.00 | 30.8M |
| 2022-06-01 | 0.00 | $0.00 | 23.6M |
| 2022-05-31 | 0.00 | $0.00 | 18.7M |
| 2022-05-27 | 0.00 | $0.00 | 10.0M |
| 2022-05-26 | 0.00 | $0.00 | 61.7M |
| 2022-05-25 | 0.00 | $0.00 | 65.5M |
| 2022-05-24 | 0.00 | $0.00 | 138.8M |
| 2022-05-23 | 0.00 | $0.00 | 101.7M |
| 2022-05-20 | 0.00 | $0.00 | 13.9M |
| 2022-05-19 | 0.00 | $0.00 | 254.6M |
| 2022-05-18 | 0.00 | $0.00 | 88.5M |
| 2022-05-17 | 0.00 | $0.00 | 114.3M |
| 2022-05-16 | 0.00 | $0.00 | 204.3M |
| 2022-05-13 | 0.00 | $0.00 | 92.0M |
| 2022-05-12 | 0.00 | $0.00 | 26.2M |
| 2022-05-11 | 0.00 | $0.00 | 28.4M |
| 2022-05-10 | 0.00 | $0.00 | 23.4M |
| 2022-05-09 | 0.00 | $0.00 | 42.8M |
| 2022-05-06 | 0.00 | $0.00 | 43.5M |
| 2022-05-05 | 0.00 | $0.00 | 197.8M |
| 2022-05-04 | 0.00 | $0.00 | 70.0M |
| 2022-05-03 | 0.00 | $0.00 | 54.2M |
| 2022-05-02 | 0.00 | $0.00 | 13.3M |
| 2022-04-29 | 0.00 | $0.00 | 56.2M |
| 2022-04-28 | 0.00 | $0.00 | 7.4M |
| 2022-04-27 | 0.00 | $0.00 | 36.1M |
| 2022-04-26 | 0.00 | $0.00 | 73.0M |
| 2022-04-25 | 0.00 | $0.00 | 20.5M |
| 2022-04-22 | 0.00 | $0.00 | 56.8M |
| 2022-04-21 | 0.00 | $0.00 | 24.4M |
| 2022-04-20 | 0.00 | $0.00 | 19.1M |
| 2022-04-19 | 0.00 | $0.00 | 23.2M |
| 2022-04-18 | 0.00 | $0.00 | 61.8M |
| 2022-04-14 | 0.00 | $0.00 | 51.0M |
| 2022-04-13 | 0.00 | $0.00 | 89.2M |
| 2022-04-12 | 0.00 | $0.00 | 53.8M |
| 2022-04-11 | 0.00 | $0.00 | 68.0M |
| 2022-04-08 | 0.00 | $0.00 | 55.8M |
| 2022-04-07 | 0.00 | $0.00 | 142.1M |
| 2022-04-06 | 0.00 | $0.00 | 336.2M |
| 2022-04-05 | 0.00 | $0.00 | 78.5M |
| 2022-04-04 | 0.00 | $0.00 | 131.3M |
| 2022-04-01 | 0.00 | $0.00 | 56.0M |
| 2022-03-31 | 0.00 | $0.00 | 33.1M |
| 2022-03-30 | 0.00 | $0.00 | 76.1M |
| 2022-03-29 | 0.00 | $0.00 | 69.0M |
| 2022-03-28 | 0.00 | $0.00 | 51.0M |
| 2022-03-25 | 0.00 | $0.00 | 83.4M |
| 2022-03-24 | 0.00 | $0.00 | 33.2M |
| 2022-03-23 | 0.00 | $0.00 | 114.2M |
| 2022-03-22 | 0.00 | $0.00 | 52.8M |
| 2022-03-21 | 0.00 | $0.00 | 152.5M |
| 2022-03-18 | 0.00 | $0.00 | 8.4M |
| 2022-03-17 | 0.00 | $0.00 | 18.8M |
| 2022-03-16 | 0.00 | $0.00 | 19.5M |
| 2022-03-15 | 0.00 | $0.00 | 35.1M |
| 2022-03-14 | 0.00 | $0.00 | 11.3M |
| 2022-03-11 | 0.00 | $0.00 | 34.5M |
| 2022-03-10 | 0.00 | $0.00 | 13.1M |
| 2022-03-09 | 0.00 | $0.00 | 26.9M |
| 2022-03-08 | 0.00 | $0.00 | 22.4M |
| 2022-03-07 | 0.00 | $0.00 | 74.6M |
| 2022-03-04 | 0.00 | $0.00 | 11.7M |
| 2022-03-03 | 0.00 | $0.00 | 37.9M |
| 2022-03-02 | 0.00 | $0.00 | 16.4M |
| 2022-03-01 | 0.00 | $0.00 | 105.2M |
| 2022-02-28 | 0.00 | $0.00 | 53.6M |
| 2022-02-25 | 0.00 | $0.00 | 14.0M |
| 2022-02-24 | 0.00 | $0.00 | 40.0M |
| 2022-02-23 | 0.00 | $0.00 | 117.5M |
| 2022-02-22 | 0.00 | $0.00 | 27.8M |
| 2022-02-18 | 0.00 | $0.00 | 88.0M |
| 2022-02-17 | 0.00 | $0.00 | 40.4M |
| 2022-02-16 | 0.00 | $0.00 | 42.9M |
| 2022-02-15 | 0.00 | $0.00 | 11.3M |
| 2022-02-14 | 0.00 | $0.00 | 35.8M |
| 2022-02-11 | 0.00 | $0.00 | 107.6M |
| 2022-02-10 | 0.00 | $0.00 | 17.9M |
| 2022-02-09 | 0.00 | $0.00 | 35.2M |
| 2022-02-08 | 0.00 | $0.00 | 27.4M |
| 2022-02-07 | 0.00 | $0.00 | 186.3M |
| 2022-02-04 | 0.00 | $0.00 | 98.8M |
| 2022-02-03 | 0.00 | $0.00 | 326.5M |
| 2022-02-02 | 0.00 | $0.00 | 23.9M |
| 2022-02-01 | 0.00 | $0.00 | 106.9M |
| 2022-01-31 | 0.00 | $0.00 | 165.0M |
| 2022-01-28 | 0.00 | $0.00 | 48.6M |
| 2022-01-27 | 0.00 | $0.00 | 30.6M |
| 2022-01-26 | 0.00 | $0.00 | 46.7M |
| 2022-01-25 | 0.00 | $0.00 | 34.9M |
| 2022-01-24 | 0.00 | $0.00 | 187.8M |
| 2022-01-21 | 0.00 | $0.00 | 152.2M |
| 2022-01-20 | 0.00 | $0.00 | 167.5M |
| 2022-01-19 | 0.00 | $0.00 | 32.4M |
| 2022-01-18 | 0.00 | $0.00 | 83.0M |
| 2022-01-14 | 0.00 | $0.00 | 109.5M |
| 2022-01-13 | 0.00 | $0.00 | 77.2M |
| 2022-01-12 | 0.00 | $0.00 | 371.2M |
| 2022-01-11 | 0.00 | $0.00 | 219.0M |
| 2022-01-10 | 0.00 | $0.00 | 131.0M |
| 2022-01-07 | 0.00 | $0.00 | 80.6M |
| 2022-01-06 | 0.00 | $0.00 | 121.9M |
| 2022-01-05 | 0.00 | $0.00 | 116.3M |
| 2022-01-04 | 0.00 | $0.00 | 162.8M |
| 2022-01-03 | 0.00 | $0.00 | 194.1M |
| 2021-12-31 | 0.00 | $0.00 | 200.4M |
| 2021-12-30 | 0.00 | $0.00 | 158.0M |
| 2021-12-29 | 0.00 | $0.00 | 139.8M |
| 2021-12-28 | 0.00 | $0.00 | 106.4M |
| 2021-12-27 | 0.00 | $0.00 | 175.2M |
| 2021-12-23 | 0.00 | $0.00 | 311.3M |
| 2021-12-22 | 0.00 | $0.00 | 539.7M |
| 2021-12-21 | 0.00 | $0.00 | 185.1M |
| 2021-12-20 | 0.00 | $0.00 | 180.9M |
| 2021-12-17 | 0.00 | $0.00 | 189.8M |
| 2021-12-16 | 0.00 | $0.00 | 71.5M |
| 2021-12-15 | 0.00 | $0.00 | 78.2M |
| 2021-12-14 | 0.00 | $0.00 | 187.5M |
| 2021-12-13 | 0.00 | $0.00 | 105.8M |
| 2021-12-10 | 0.00 | $0.00 | 287.1M |
| 2021-12-09 | 0.00 | $0.00 | 189.3M |
| 2021-12-08 | 0.00 | $0.00 | 224.9M |
| 2021-12-07 | 0.00 | $0.00 | 251.1M |
| 2021-12-06 | 0.00 | $0.00 | 418.9M |
| 2021-12-03 | 0.00 | $0.00 | 255.4M |
| 2021-12-02 | 0.00 | $0.00 | 200.8M |
| 2021-12-01 | 0.00 | $0.00 | 378.7M |
| 2021-11-30 | 0.00 | $0.00 | 713.7M |
| 2021-11-29 | 0.00 | $0.00 | 68.0M |
| 2021-11-26 | 0.00 | $0.00 | 45.6M |
| 2021-11-24 | 0.00 | $0.00 | 81.5M |
| 2021-11-23 | 0.00 | $0.00 | 75.7M |
| 2021-11-22 | 0.00 | $0.00 | 144.8M |
| 2021-11-19 | 0.00 | $0.00 | 112.6M |
| 2021-11-18 | 0.00 | $0.00 | 93.0M |
| 2021-11-17 | 0.00 | $0.00 | 164.9M |
| 2021-11-16 | 0.00 | $0.00 | 175.2M |
| 2021-11-15 | 0.00 | $0.00 | 97.9M |
| 2021-11-12 | 0.00 | $0.00 | 137.7M |
| 2021-11-11 | 0.00 | $0.00 | 140.9M |
| 2021-11-10 | 0.00 | $0.00 | 148.6M |
| 2021-11-09 | 0.00 | $0.00 | 125.3M |
| 2021-11-08 | 0.00 | $0.00 | 194.0M |
| 2021-11-05 | 0.00 | $0.00 | 216.2M |
| 2021-11-04 | 0.00 | $0.00 | 217.7M |
| 2021-11-03 | 0.00 | $0.00 | 145.6M |
| 2021-11-02 | 0.00 | $0.00 | 152.8M |
| 2021-11-01 | 0.00 | $0.00 | 137.1M |
| 2021-10-29 | 0.00 | $0.00 | 175.8M |
| 2021-10-28 | 0.00 | $0.00 | 176.2M |
| 2021-10-27 | 0.00 | $0.00 | 135.5M |
| 2021-10-26 | 0.00 | $0.00 | 288.5M |
| 2021-10-25 | 0.00 | $0.00 | 227.2M |
| 2021-10-22 | 0.00 | $0.00 | 223.6M |
| 2021-10-21 | 0.00 | $0.00 | 373.2M |
| 2021-10-20 | 0.00 | $0.00 | 365.1M |
| 2021-10-19 | 0.00 | $0.00 | 918.7M |
| 2021-10-18 | 0.00 | $0.01 | 916.5M |
| 2021-10-15 | 0.00 | $0.00 | 557.2M |
| 2021-10-14 | 0.00 | $0.00 | 394.1M |
| 2021-10-13 | 0.00 | $0.00 | 293.0M |
| 2021-10-12 | 0.00 | $0.00 | 627.1M |
| 2021-10-11 | 0.00 | $0.00 | 938.9M |
| 2021-10-08 | 0.00 | $0.00 | 470.9M |
| 2021-10-07 | 0.00 | $0.00 | 180.7M |
| 2021-10-06 | 0.00 | $0.00 | 306.1M |
| 2021-10-05 | 0.00 | $0.00 | 376.4M |
| 2021-10-04 | 0.00 | $0.00 | 174.6M |
| 2021-10-01 | 0.00 | $0.00 | 317.4M |
| 2021-09-30 | 0.00 | $0.00 | 253.8M |
| 2021-09-29 | 0.00 | $0.00 | 113.4M |
| 2021-09-28 | 0.00 | $0.00 | 171.7M |
| 2021-09-27 | 0.00 | $0.00 | 256.2M |
| 2021-09-24 | 0.00 | $0.00 | 929.1M |
| 2021-09-23 | 0.00 | $0.00 | 358.2M |
| 2021-09-22 | 0.00 | $0.00 | 88.7M |
| 2021-09-21 | 0.00 | $0.00 | 139.4M |
| 2021-09-20 | 0.00 | $0.00 | 235.7M |
| 2021-09-17 | 0.00 | $0.00 | 341.0M |
| 2021-09-16 | 0.00 | $0.00 | 246.3M |
| 2021-09-15 | 0.00 | $0.00 | 234.6M |
| 2021-09-14 | 0.00 | $0.00 | 176.5M |
| 2021-09-13 | 0.00 | $0.00 | 154.0M |
| 2021-09-10 | 0.00 | $0.00 | 139.3M |
| 2021-09-09 | 0.00 | $0.00 | 77.4M |
| 2021-09-08 | 0.00 | $0.00 | 37.6M |
| 2021-09-07 | 0.00 | $0.00 | 259.2M |
| 2021-09-03 | 0.00 | $0.00 | 99.2M |
| 2021-09-02 | 0.00 | $0.00 | 61.8M |
| 2021-09-01 | 0.00 | $0.00 | 53.1M |
| 2021-08-31 | 0.00 | $0.00 | 36.9M |
| 2021-08-30 | 0.00 | $0.00 | 96.1M |
| 2021-08-27 | 0.00 | $0.00 | 7.9M |
| 2021-08-26 | 0.00 | $0.00 | 43.0M |
| 2021-08-25 | 0.00 | $0.00 | 107.1M |
| 2021-08-24 | 0.00 | $0.00 | 47.5M |
| 2021-08-23 | 0.00 | $0.00 | 14.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.0M |
| 2021-08-19 | 0.00 | $0.00 | 10.4M |
| 2021-08-18 | 0.00 | $0.00 | 7.1M |
| 2021-08-17 | 0.00 | $0.00 | 16.4M |
| 2021-08-16 | 0.00 | $0.00 | 127.5M |
| 2021-08-13 | 0.00 | $0.00 | 10.4M |
| 2021-08-12 | 0.00 | $0.00 | 3.2M |
| 2021-08-11 | 0.00 | $0.00 | 3.5M |
| 2021-08-10 | 0.00 | $0.00 | 3.3M |
| 2021-08-09 | 0.00 | $0.00 | 1.4M |
| 2021-08-06 | 0.00 | $0.00 | 8.2M |
| 2021-08-05 | 0.00 | $0.00 | 4.7M |
| 2021-08-04 | 0.00 | $0.00 | 5.9M |
| 2021-08-03 | 0.00 | $0.00 | 12.6M |
| 2021-08-02 | 0.00 | $0.01 | 12.4M |
| 2021-07-30 | 0.00 | $0.00 | 20.8M |
| 2021-07-29 | 0.00 | $0.01 | 8.0M |
| 2021-07-28 | 0.01 | $0.01 | 10.5M |
| 2021-07-27 | 0.01 | $0.01 | 5.3M |
| 2021-07-26 | 0.01 | $0.01 | 11.5M |
| 2021-07-23 | 0.01 | $0.01 | 7.2M |
| 2021-07-22 | 0.00 | $0.01 | 10.9M |
| 2021-07-21 | 0.01 | $0.01 | 13.3M |
| 2021-07-20 | 0.01 | $0.01 | 5.8M |
| 2021-07-19 | 0.01 | $0.01 | 3.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.39
2026-07-15
Close Price
$0.00
Vol: 66.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.98
Average
47.74
Maximum
81.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.39 | $0.00 | 66.1M |
| 2026-07-14 | 52.39 | $0.00 | 34.8M |
| 2026-07-13 | 52.39 | $0.00 | 997900 |
| 2026-07-10 | 52.39 | $0.00 | 2.9M |
| 2026-07-09 | 52.39 | $0.00 | 24.0M |
| 2026-07-08 | 52.39 | $0.00 | 79.8M |
| 2026-07-07 | 42.52 | $0.00 | 53.1M |
| 2026-07-06 | 42.52 | $0.00 | 5.3M |
| 2026-07-02 | 43.26 | $0.00 | 31.1M |
| 2026-07-01 | 51.77 | $0.00 | 70.4M |
| 2026-06-30 | 46.18 | $0.00 | 5.5M |
| 2026-06-29 | 51.89 | $0.00 | 5.8M |
| 2026-06-26 | 37.31 | $0.00 | 7.9M |
| 2026-06-25 | 37.31 | $0.00 | 12.0M |
| 2026-06-24 | 43.15 | $0.00 | 3.3M |
| 2026-06-23 | 43.15 | $0.00 | 3.3M |
| 2026-06-22 | 33.80 | $0.00 | 13.2M |
| 2026-06-18 | 33.80 | $0.00 | 4.3M |
| 2026-06-17 | 48.29 | $0.00 | 4.6M |
| 2026-06-16 | 48.29 | $0.00 | 2.0M |
| 2026-06-15 | 48.29 | $0.00 | 5.4M |
| 2026-06-12 | 48.29 | $0.00 | 1.1M |
| 2026-06-11 | 48.29 | $0.00 | 997900 |
| 2026-06-10 | 48.29 | $0.00 | 945801 |
| 2026-06-09 | 48.29 | $0.00 | 4.7M |
| 2026-06-08 | 48.29 | $0.00 | 8.5M |
| 2026-06-05 | 48.29 | $0.00 | 39.8M |
| 2026-06-04 | 48.29 | $0.00 | 2.2M |
| 2026-06-03 | 48.29 | $0.00 | 420141 |
| 2026-06-02 | 48.29 | $0.00 | 11.7M |
| 2026-06-01 | 63.04 | $0.00 | 14.6M |
| 2026-05-29 | 47.93 | $0.00 | 2.0M |
| 2026-05-28 | 47.93 | $0.00 | 11.5M |
| 2026-05-27 | 47.93 | $0.00 | 22.4M |
| 2026-05-26 | 47.93 | $0.00 | 2.0M |
| 2026-05-22 | 47.93 | $0.00 | 1.0M |
| 2026-05-21 | 47.93 | $0.00 | 2.8M |
| 2026-05-20 | 47.93 | $0.00 | 2.5M |
| 2026-05-19 | 47.93 | $0.00 | 14.7M |
| 2026-05-18 | 47.93 | $0.00 | 5.0M |
| 2026-05-15 | 47.93 | $0.00 | 38.2M |
| 2026-05-14 | 47.93 | $0.00 | 17.7M |
| 2026-05-13 | 47.93 | $0.00 | 29.1M |
| 2026-05-12 | 47.93 | $0.00 | 24.6M |
| 2026-05-11 | 47.93 | $0.00 | 23.7M |
| 2026-05-08 | 47.93 | $0.00 | 5.4M |
| 2026-05-07 | 47.93 | $0.00 | 7.2M |
| 2026-05-06 | 47.93 | $0.00 | 10.3M |
| 2026-05-05 | 47.93 | $0.00 | 62.4M |
| 2026-05-04 | 47.93 | $0.00 | 10.9M |
| 2026-05-01 | 51.94 | $0.00 | 40.2M |
| 2026-04-30 | 47.79 | $0.00 | 51.6M |
| 2026-04-29 | 47.79 | $0.00 | 74.8M |
| 2026-04-28 | 47.79 | $0.00 | 88.2M |
| 2026-04-27 | 47.79 | $0.00 | 52.5M |
| 2026-04-24 | 47.79 | $0.00 | 35.2M |
| 2026-04-23 | 55.15 | $0.00 | 35.8M |
| 2026-04-22 | 51.61 | $0.00 | 41.6M |
| 2026-04-21 | 55.80 | $0.00 | 49.6M |
| 2026-04-20 | 52.11 | $0.00 | 17.5M |
| 2026-04-17 | 52.11 | $0.00 | 32.1M |
| 2026-04-16 | 56.35 | $0.00 | 73.7M |
| 2026-04-15 | 48.35 | $0.00 | 57.8M |
| 2026-04-14 | 48.35 | $0.00 | 3.9M |
| 2026-04-13 | 43.70 | $0.00 | 3.5M |
| 2026-04-10 | 47.79 | $0.00 | 52.2M |
| 2026-04-09 | 51.45 | $0.00 | 45.5M |
| 2026-04-08 | 57.76 | $0.00 | 4.2M |
| 2026-04-07 | 57.76 | $0.00 | 12.1M |
| 2026-04-06 | 57.76 | $0.00 | 19.9M |
| 2026-04-02 | 48.79 | $0.00 | 77.0M |
| 2026-04-01 | 54.27 | $0.00 | 11.7M |
| 2026-03-31 | 48.81 | $0.00 | 6.0M |
| 2026-03-30 | 53.68 | $0.00 | 20.0M |
| 2026-03-27 | 54.98 | $0.00 | 64.0M |
| 2026-03-26 | 49.12 | $0.00 | 17.1M |
| 2026-03-25 | 49.12 | $0.00 | 39.6M |
| 2026-03-24 | 49.12 | $0.00 | 1.2M |
| 2026-03-23 | 42.72 | $0.00 | 9.4M |
| 2026-03-20 | 48.51 | $0.00 | 1.8M |
| 2026-03-19 | 48.51 | $0.00 | 31.5M |
| 2026-03-18 | 48.51 | $0.00 | 22.5M |
| 2026-03-17 | 48.51 | $0.00 | 18.0M |
| 2026-03-16 | 48.51 | $0.00 | 13.5M |
| 2026-03-13 | 48.51 | $0.00 | 9.3M |
| 2026-03-12 | 48.51 | $0.00 | 5.1M |
| 2026-03-11 | 48.51 | $0.00 | 65.4M |
| 2026-03-10 | 48.51 | $0.00 | 3.3M |
| 2026-03-09 | 48.51 | $0.00 | 4.1M |
| 2026-03-06 | 48.51 | $0.00 | 1.6M |
| 2026-03-05 | 48.51 | $0.00 | 6.2M |
| 2026-03-04 | 44.44 | $0.00 | 2.6M |
| 2026-03-03 | 48.05 | $0.00 | 21.1M |
| 2026-03-02 | 48.05 | $0.00 | 30.4M |
| 2026-02-27 | 48.05 | $0.00 | 39.6M |
| 2026-02-26 | 55.83 | $0.00 | 15.0M |
| 2026-02-25 | 47.80 | $0.00 | 9000 |
| 2026-02-24 | 47.80 | $0.00 | 6.5M |
| 2026-02-23 | 47.80 | $0.00 | 17.1M |
| 2026-02-20 | 47.80 | $0.00 | 24.2M |
| 2026-02-19 | 47.80 | $0.00 | 53.1M |
| 2026-02-18 | 51.42 | $0.00 | 7.4M |
| 2026-02-17 | 51.42 | $0.00 | 5.5M |
| 2026-02-13 | 55.18 | $0.00 | 76.7M |
| 2026-02-12 | 47.94 | $0.00 | 20.6M |
| 2026-02-11 | 56.63 | $0.00 | 58.2M |
| 2026-02-10 | 47.60 | $0.00 | 17.2M |
| 2026-02-09 | 47.60 | $0.00 | 16.4M |
| 2026-02-06 | 58.61 | $0.00 | 28.3M |
| 2026-02-05 | 58.61 | $0.00 | 31.8M |
| 2026-02-04 | 53.79 | $0.00 | 37.0M |
| 2026-02-03 | 60.48 | $0.00 | 8.7M |
| 2026-02-02 | 55.19 | $0.00 | 19.3M |
| 2026-01-30 | 63.24 | $0.00 | 33.3M |
| 2026-01-29 | 49.14 | $0.00 | 17.8M |
| 2026-01-28 | 60.09 | $0.00 | 46.2M |
| 2026-01-27 | 60.09 | $0.00 | 16.1M |
| 2026-01-26 | 60.09 | $0.00 | 25.5M |
| 2026-01-23 | 50.66 | $0.00 | 45.4M |
| 2026-01-22 | 50.66 | $0.00 | 5.0M |
| 2026-01-21 | 50.66 | $0.00 | 31.3M |
| 2026-01-20 | 50.66 | $0.00 | 33.0M |
| 2026-01-16 | 50.66 | $0.00 | 109.9M |
| 2026-01-15 | 50.66 | $0.00 | 15.2M |
| 2026-01-14 | 52.48 | $0.00 | 24.7M |
| 2026-01-13 | 60.79 | $0.00 | 36.5M |
| 2026-01-12 | 51.71 | $0.00 | 41.1M |
| 2026-01-09 | 51.71 | $0.00 | 687598 |
| 2026-01-08 | 51.71 | $0.00 | 24.9M |
| 2026-01-07 | 51.71 | $0.00 | 19.3M |
| 2026-01-06 | 40.48 | $0.00 | 551000 |
| 2026-01-05 | 40.48 | $0.00 | 4.7M |
| 2026-01-02 | 40.48 | $0.00 | 8.9M |
| 2025-12-31 | 50.56 | $0.00 | 2.9M |
| 2025-12-30 | 50.56 | $0.00 | 8.3M |
| 2025-12-29 | 50.56 | $0.00 | 4.7M |
| 2025-12-26 | 37.14 | $0.00 | 1.8M |
| 2025-12-24 | 50.05 | $0.00 | 27.8M |
| 2025-12-23 | 50.05 | $0.00 | 14.3M |
| 2025-12-22 | 50.05 | $0.00 | 750000 |
| 2025-12-19 | 50.05 | $0.00 | 56.2M |
| 2025-12-18 | 50.05 | $0.00 | 270050 |
| 2025-12-17 | 50.05 | $0.00 | 1.1M |
| 2025-12-16 | 50.05 | $0.00 | 3.3M |
| 2025-12-15 | 50.05 | $0.00 | 4.7M |
| 2025-12-12 | 50.05 | $0.00 | 6.0M |
| 2025-12-11 | 50.05 | $0.00 | 1.6M |
| 2025-12-10 | 50.05 | $0.00 | 13.1M |
| 2025-12-09 | 50.05 | $0.00 | 32.9M |
| 2025-12-08 | 50.05 | $0.00 | 50000 |
| 2025-12-05 | 50.05 | $0.00 | 324500 |
| 2025-12-04 | 50.05 | $0.00 | 182250 |
| 2025-12-03 | 50.05 | $0.00 | 40000 |
| 2025-12-02 | 50.05 | $0.00 | 7.4M |
| 2025-12-01 | 41.56 | $0.00 | 4.3M |
| 2025-11-28 | 41.56 | $0.00 | 1.2M |
| 2025-11-26 | 49.09 | $0.00 | 6.1M |
| 2025-11-25 | 49.09 | $0.00 | 11.1M |
| 2025-11-24 | 49.09 | $0.00 | 7.6M |
| 2025-11-21 | 39.72 | $0.00 | 4.8M |
| 2025-11-20 | 39.72 | $0.00 | 2.0M |
| 2025-11-19 | 47.63 | $0.00 | 59.4M |
| 2025-11-18 | 47.63 | $0.00 | 29.9M |
| 2025-11-17 | 47.63 | $0.00 | 410000 |
| 2025-11-14 | 36.86 | $0.00 | 1.1M |
| 2025-11-13 | 36.86 | $0.00 | 1.1M |
| 2025-11-12 | 45.26 | $0.00 | 14.5M |
| 2025-11-11 | 45.26 | $0.00 | 1000000 |
| 2025-11-10 | 45.26 | $0.00 | 42.5M |
| 2025-11-07 | 45.26 | $0.00 | 3.5M |
| 2025-11-06 | 45.26 | $0.00 | 8.0M |
| 2025-11-05 | 45.26 | $0.00 | 1.5M |
| 2025-11-04 | 45.26 | $0.00 | 37.2M |
| 2025-11-03 | 66.40 | $0.00 | 8.4M |
| 2025-10-31 | 66.40 | $0.00 | 6.8M |
| 2025-10-30 | 66.40 | $0.00 | 21.1M |
| 2025-10-29 | 43.95 | $0.00 | 454500 |
| 2025-10-28 | 43.95 | $0.00 | 192720 |
| 2025-10-27 | 43.95 | $0.00 | 240000 |
| 2025-10-24 | 43.95 | $0.00 | 24.8M |
| 2025-10-23 | 43.95 | $0.00 | 1.9M |
| 2025-10-22 | 43.95 | $0.00 | 5.3M |
| 2025-10-21 | 43.95 | $0.00 | 14.9M |
| 2025-10-20 | 43.95 | $0.00 | 24.4M |
| 2025-10-17 | 43.95 | $0.00 | 8.3M |
| 2025-10-16 | 43.95 | $0.00 | 124.5M |
| 2025-10-15 | 43.95 | $0.00 | 74.1M |
| 2025-10-14 | 43.95 | $0.00 | 8.1M |
| 2025-10-13 | 43.95 | $0.00 | 69.9M |
| 2025-10-10 | 43.95 | $0.00 | 108.3M |
| 2025-10-09 | 43.95 | $0.00 | 18.0M |
| 2025-10-08 | 43.95 | $0.00 | 245049 |
| 2025-10-07 | 43.95 | $0.00 | 25.7M |
| 2025-10-06 | 43.95 | $0.00 | 15.6M |
| 2025-10-03 | 35.38 | $0.00 | 3.3M |
| 2025-10-02 | 41.39 | $0.00 | 11.1M |
| 2025-10-01 | 41.39 | $0.00 | 6.3M |
| 2025-09-30 | 41.39 | $0.00 | 1000000 |
| 2025-09-29 | 41.39 | $0.00 | 2.2M |
| 2025-09-26 | 31.98 | $0.00 | 10.7M |
| 2025-09-25 | 37.74 | $0.00 | 11.4M |
| 2025-09-24 | 37.74 | $0.00 | 12.1M |
| 2025-09-23 | 37.74 | $0.00 | 250000 |
| 2025-09-22 | 37.74 | $0.00 | 6.5M |
| 2025-09-19 | 37.74 | $0.00 | 22.3M |
| 2025-09-18 | 37.74 | $0.00 | 29.8M |
| 2025-09-17 | 37.74 | $0.00 | 2.3M |
| 2025-09-16 | 37.74 | $0.00 | 7.8M |
| 2025-09-15 | 37.74 | $0.00 | 14.2M |
| 2025-09-12 | 37.74 | $0.00 | 13.9M |
| 2025-09-11 | 37.74 | $0.00 | 18.1M |
| 2025-09-10 | 37.74 | $0.00 | 20.2M |
| 2025-09-09 | 37.74 | $0.00 | 22.3M |
| 2025-09-08 | 37.74 | $0.00 | 85.5M |
| 2025-09-05 | 37.74 | $0.00 | 602.7M |
| 2025-09-04 | 41.17 | $0.00 | 142.9M |
| 2025-09-03 | 35.60 | $0.00 | 108.8M |
| 2025-09-02 | 39.12 | $0.00 | 56.0M |
| 2025-08-29 | 43.18 | $0.00 | 47.4M |
| 2025-08-28 | 43.18 | $0.00 | 38.8M |
| 2025-08-27 | 43.18 | $0.00 | 10.9M |
| 2025-08-26 | 43.18 | $0.00 | 40.2M |
| 2025-08-25 | 43.18 | $0.00 | 57.9M |
| 2025-08-22 | 43.18 | $0.00 | 9.9M |
| 2025-08-21 | 38.49 | $0.00 | 33.6M |
| 2025-08-20 | 41.76 | $0.00 | 35.0M |
| 2025-08-19 | 41.76 | $0.00 | 39.6M |
| 2025-08-18 | 41.76 | $0.00 | 248.7M |
| 2025-08-15 | 41.76 | $0.00 | 43.3M |
| 2025-08-14 | 41.76 | $0.00 | 365.6M |
| 2025-08-13 | 44.70 | $0.00 | 116.6M |
| 2025-08-12 | 43.95 | $0.00 | 34.9M |
| 2025-08-11 | 44.53 | $0.00 | 46.8M |
| 2025-08-08 | 40.86 | $0.00 | 83.1M |
| 2025-08-07 | 43.60 | $0.00 | 60.1M |
| 2025-08-06 | 46.56 | $0.00 | 50000 |
| 2025-08-05 | 46.56 | $0.00 | 13.7M |
| 2025-08-04 | 46.56 | $0.00 | 6.4M |
| 2025-08-01 | 46.56 | $0.00 | 11.2M |
| 2025-07-31 | 46.56 | $0.00 | 30.1M |
| 2025-07-30 | 46.56 | $0.00 | 16.2M |
| 2025-07-29 | 51.73 | $0.00 | 16.9M |
| 2025-07-28 | 46.04 | $0.00 | 48.3M |
| 2025-07-25 | 48.20 | $0.00 | 186.2M |
| 2025-07-24 | 51.66 | $0.00 | 12.1M |
| 2025-07-23 | 51.66 | $0.00 | 32.7M |
| 2025-07-22 | 51.66 | $0.00 | 16.3M |
| 2025-07-21 | 49.05 | $0.00 | 40.5M |
| 2025-07-18 | 51.70 | $0.00 | 29.4M |
| 2025-07-17 | 51.70 | $0.00 | 137.2M |
| 2025-07-16 | 57.28 | $0.00 | 2.4M |
| 2025-07-15 | 57.28 | $0.00 | 63.3M |
| 2025-07-14 | 57.28 | $0.00 | 91.6M |
| 2025-07-11 | 63.13 | $0.00 | 335.8M |
| 2025-07-10 | 56.85 | $0.00 | 283.2M |
| 2025-07-09 | 48.53 | $0.00 | 16.9M |
| 2025-07-08 | 51.02 | $0.00 | 286.8M |
| 2025-07-07 | 48.51 | $0.00 | 24.1M |
| 2025-07-03 | 51.66 | $0.00 | 11.3M |
| 2025-07-02 | 55.05 | $0.00 | 272.0M |
| 2025-07-01 | 48.64 | $0.00 | 11.5M |
| 2025-06-30 | 48.64 | $0.00 | 19.1M |
| 2025-06-27 | 48.64 | $0.00 | 5.2M |
| 2025-06-26 | 48.64 | $0.00 | 3.3M |
| 2025-06-25 | 48.64 | $0.00 | 15.5M |
| 2025-06-24 | 48.64 | $0.00 | 16.6M |
| 2025-06-23 | 48.64 | $0.00 | 61.6M |
| 2025-06-20 | 48.64 | $0.00 | 26.9M |
| 2025-06-18 | 43.27 | $0.00 | 38.2M |
| 2025-06-17 | 48.04 | $0.00 | 22.3M |
| 2025-06-16 | 48.04 | $0.00 | 91.3M |
| 2025-06-13 | 50.56 | $0.00 | 61.0M |
| 2025-06-12 | 53.20 | $0.00 | 241.3M |
| 2025-06-11 | 50.75 | $0.00 | 59.7M |
| 2025-06-10 | 50.75 | $0.00 | 79.2M |
| 2025-06-09 | 53.27 | $0.00 | 17.9M |
| 2025-06-06 | 48.41 | $0.00 | 228.2M |
| 2025-06-05 | 53.72 | $0.00 | 551.0M |
| 2025-06-04 | 56.67 | $0.00 | 417.5M |
| 2025-06-03 | 48.62 | $0.00 | 21.0M |
| 2025-06-02 | 48.62 | $0.00 | 2.7M |
| 2025-05-30 | 46.22 | $0.00 | 23.1M |
| 2025-05-29 | 48.37 | $0.00 | 11.9M |
| 2025-05-28 | 48.37 | $0.00 | 20.0M |
| 2025-05-27 | 48.37 | $0.00 | 23.4M |
| 2025-05-23 | 52.00 | $0.00 | 7.8M |
| 2025-05-22 | 48.32 | $0.00 | 547767 |
| 2025-05-21 | 48.32 | $0.00 | 47.1M |
| 2025-05-20 | 48.32 | $0.00 | 8.8M |
| 2025-05-19 | 48.32 | $0.00 | 10.5M |
| 2025-05-16 | 48.32 | $0.00 | 4.3M |
| 2025-05-15 | 48.32 | $0.00 | 22.0M |
| 2025-05-14 | 50.34 | $0.00 | 6.8M |
| 2025-05-13 | 52.43 | $0.00 | 6.9M |
| 2025-05-12 | 48.36 | $0.00 | 25.1M |
| 2025-05-09 | 52.64 | $0.00 | 14.9M |
| 2025-05-08 | 50.56 | $0.00 | 71.8M |
| 2025-05-07 | 48.41 | $0.00 | 35.2M |
| 2025-05-06 | 43.76 | $0.00 | 36.2M |
| 2025-05-05 | 47.86 | $0.00 | 128.9M |
| 2025-05-02 | 50.09 | $0.00 | 39.5M |
| 2025-05-01 | 50.09 | $0.00 | 144.7M |
| 2025-04-30 | 57.31 | $0.00 | 143.2M |
| 2025-04-29 | 63.08 | $0.00 | 170.5M |
| 2025-04-28 | 56.90 | $0.00 | 130.9M |
| 2025-04-25 | 63.64 | $0.00 | 403.3M |
| 2025-04-24 | 49.41 | $0.00 | 13.6M |
| 2025-04-23 | 49.41 | $0.00 | 29.8M |
| 2025-04-22 | 49.41 | $0.00 | 172.3M |
| 2025-04-21 | 41.56 | $0.00 | 7.0M |
| 2025-04-17 | 48.74 | $0.00 | 6.1M |
| 2025-04-16 | 48.74 | $0.00 | 5.7M |
| 2025-04-15 | 48.74 | $0.00 | 5.8M |
| 2025-04-14 | 44.64 | $0.00 | 8.1M |
| 2025-04-11 | 48.31 | $0.00 | 1.1M |
| 2025-04-10 | 48.31 | $0.00 | 2.1M |
| 2025-04-09 | 44.17 | $0.00 | 226899 |
| 2025-04-08 | 47.81 | $0.00 | 3.8M |
| 2025-04-07 | 47.81 | $0.00 | 202250 |
| 2025-04-04 | 45.37 | $0.00 | 623305 |
| 2025-04-03 | 47.48 | $0.00 | 300000 |
| 2025-04-02 | 47.48 | $0.00 | 7.1M |
| 2025-04-01 | 47.48 | $0.00 | 1.8M |
| 2025-03-31 | 39.44 | $0.00 | 4.2M |
| 2025-03-28 | 46.15 | $0.00 | 1.4M |
| 2025-03-27 | 55.06 | $0.00 | 5.5M |
| 2025-03-26 | 44.97 | $0.00 | 17.5M |
| 2025-03-25 | 44.97 | $0.00 | 448328 |
| 2025-03-24 | 44.97 | $0.00 | 2.5M |
| 2025-03-21 | 44.97 | $0.00 | 20.7M |
| 2025-03-20 | 44.97 | $0.00 | 55000 |
| 2025-03-19 | 44.97 | $0.00 | 2.0M |
| 2025-03-18 | 49.01 | $0.00 | 1.1M |
| 2025-03-17 | 49.01 | $0.00 | 160000 |
| 2025-03-14 | 44.51 | $0.00 | 1.6M |
| 2025-03-13 | 44.51 | $0.00 | 987250 |
| 2025-03-12 | 44.51 | $0.00 | 2.1M |
| 2025-03-11 | 44.51 | $0.00 | 909502 |
| 2025-03-10 | 44.51 | $0.00 | 30.4M |
| 2025-03-07 | 44.51 | $0.00 | 100.1M |
| 2025-03-06 | 51.15 | $0.00 | 55.0M |
| 2025-03-05 | 51.15 | $0.00 | 32.5M |
| 2025-03-04 | 51.15 | $0.00 | 10.0M |
| 2025-03-03 | 43.99 | $0.00 | 100000 |
| 2025-02-28 | 43.99 | $0.00 | 3.0M |
| 2025-02-27 | 50.70 | $0.00 | 11.5M |
| 2025-02-26 | 46.85 | $0.00 | 5.0M |
| 2025-02-25 | 42.59 | $0.00 | 1.3M |
| 2025-02-24 | 50.24 | $0.00 | 6.3M |
| 2025-02-21 | 45.60 | $0.00 | 2.0M |
| 2025-02-20 | 45.60 | $0.00 | 798236 |
| 2025-02-19 | 45.60 | $0.00 | 3.4M |
| 2025-02-18 | 45.60 | $0.00 | 3.2M |
| 2025-02-14 | 45.60 | $0.00 | 5.3M |
| 2025-02-13 | 45.60 | $0.00 | 3.5M |
| 2025-02-12 | 45.60 | $0.00 | 8.2M |
| 2025-02-11 | 45.60 | $0.00 | 2.4M |
| 2025-02-10 | 45.60 | $0.00 | 6.5M |
| 2025-02-07 | 45.60 | $0.00 | 10.0M |
| 2025-02-06 | 48.29 | $0.00 | 7.0M |
| 2025-02-05 | 41.75 | $0.00 | 4.2M |
| 2025-02-04 | 47.46 | $0.00 | 21.7M |
| 2025-02-03 | 47.46 | $0.00 | 2.7M |
| 2025-01-31 | 47.46 | $0.00 | 2.0M |
| 2025-01-30 | 47.46 | $0.00 | 9.6M |
| 2025-01-29 | 47.46 | $0.00 | 5.8M |
| 2025-01-28 | 47.46 | $0.00 | 71.7M |
| 2025-01-27 | 49.96 | $0.00 | 7.9M |
| 2025-01-24 | 52.61 | $0.00 | 6.9M |
| 2025-01-23 | 50.10 | $0.00 | 7.7M |
| 2025-01-22 | 52.75 | $0.00 | 17.3M |
| 2025-01-21 | 50.25 | $0.00 | 32.8M |
| 2025-01-17 | 52.91 | $0.00 | 32.3M |
| 2025-01-16 | 47.64 | $0.00 | 8.6M |
| 2025-01-15 | 53.31 | $0.00 | 42.6M |
| 2025-01-14 | 53.31 | $0.00 | 1.2M |
| 2025-01-13 | 50.66 | $0.00 | 84.0M |
| 2025-01-10 | 47.85 | $0.00 | 7.6M |
| 2025-01-08 | 47.85 | $0.00 | 1.0M |
| 2025-01-07 | 47.85 | $0.00 | 16.3M |
| 2025-01-06 | 50.31 | $0.00 | 43.3M |
| 2025-01-03 | 50.31 | $0.00 | 28.4M |
| 2025-01-02 | 45.24 | $0.00 | 51.7M |
| 2024-12-31 | 47.54 | $0.00 | 3.2M |
| 2024-12-30 | 47.54 | $0.00 | 7.6M |
| 2024-12-27 | 47.54 | $0.00 | 113.2M |
| 2024-12-26 | 49.71 | $0.00 | 2.5M |
| 2024-12-24 | 47.43 | $0.00 | 720000 |
| 2024-12-23 | 47.43 | $0.00 | 9.7M |
| 2024-12-20 | 49.46 | $0.00 | 41.9M |
| 2024-12-19 | 51.55 | $0.00 | 5.0M |
| 2024-12-18 | 51.55 | $0.00 | 29.4M |
| 2024-12-17 | 51.55 | $0.00 | 125.5M |
| 2024-12-16 | 55.58 | $0.00 | 58.5M |
| 2024-12-13 | 57.72 | $0.00 | 107.1M |
| 2024-12-12 | 59.91 | $0.00 | 60.1M |
| 2024-12-11 | 59.91 | $0.00 | 151.3M |
| 2024-12-10 | 56.96 | $0.00 | 16.4M |
| 2024-12-09 | 56.96 | $0.00 | 57.9M |
| 2024-12-06 | 53.89 | $0.00 | 103.2M |
| 2024-12-05 | 53.89 | $0.00 | 344.0M |
| 2024-12-04 | 57.60 | $0.00 | 60.7M |
| 2024-12-03 | 52.99 | $0.00 | 38.3M |
| 2024-12-02 | 54.88 | $0.00 | 10.2M |
| 2024-11-29 | 51.61 | $0.00 | 7.5M |
| 2024-11-27 | 57.56 | $0.00 | 19.5M |
| 2024-11-26 | 55.95 | $0.00 | 78.1M |
| 2024-11-25 | 58.04 | $0.00 | 50.1M |
| 2024-11-22 | 62.47 | $0.00 | 225.2M |
| 2024-11-21 | 56.10 | $0.00 | 29.2M |
| 2024-11-20 | 58.45 | $0.00 | 87.6M |
| 2024-11-19 | 58.45 | $0.00 | 121.5M |
| 2024-11-18 | 56.82 | $0.00 | 196.4M |
| 2024-11-15 | 69.90 | $0.00 | 88.2M |
| 2024-11-14 | 67.01 | $0.00 | 75.0M |
| 2024-11-13 | 73.72 | $0.00 | 229.0M |
| 2024-11-12 | 81.48 | $0.00 | 248.9M |
| 2024-11-11 | 79.42 | $0.00 | 441.2M |
| 2024-11-08 | 73.92 | $0.00 | 773.6M |
| 2024-11-07 | 47.00 | $0.00 | 33.1M |
| 2024-11-06 | 47.00 | $0.00 | 34.5M |
| 2024-11-05 | 47.00 | $0.00 | 35.9M |
| 2024-11-04 | 47.00 | $0.00 | 9.9M |
| 2024-11-01 | 47.00 | $0.00 | 123.5M |
| 2024-10-31 | 47.00 | $0.00 | 11.0M |
| 2024-10-30 | 47.00 | $0.00 | 5.0M |
| 2024-10-29 | 47.00 | $0.00 | 5.2M |
| 2024-10-28 | 47.00 | $0.00 | 5.2M |
| 2024-10-25 | 47.00 | $0.00 | 5.1M |
| 2024-10-24 | 47.00 | $0.00 | 5.0M |
| 2024-10-23 | 47.00 | $0.00 | 5.0M |
| 2024-10-22 | 54.62 | $0.00 | 1.8M |
| 2024-10-21 | 54.62 | $0.00 | 10000 |
| 2024-10-18 | 51.04 | $0.00 | 5.3M |
| 2024-10-17 | 47.07 | $0.00 | 8.0M |
| 2024-10-16 | 47.07 | $0.00 | 673500 |
| 2024-10-15 | 47.07 | $0.00 | 7.0M |
| 2024-10-14 | 49.84 | $0.00 | 5.0M |
| 2024-10-11 | 46.87 | $0.00 | 5.0M |
| 2024-10-10 | 46.87 | $0.00 | 7.5M |
| 2024-10-09 | 46.87 | $0.00 | 50000 |
| 2024-10-08 | 53.68 | $0.00 | 6.4M |
| 2024-10-07 | 46.26 | $0.00 | 7.2M |
| 2024-10-04 | 46.26 | $0.00 | 5.5M |
| 2024-10-03 | 54.08 | $0.00 | 5.1M |
| 2024-10-02 | 45.30 | $0.00 | 5.0M |
| 2024-10-01 | 45.30 | $0.00 | 5.0M |
| 2024-09-30 | 45.30 | $0.00 | 5500 |
| 2024-09-27 | 45.30 | $0.00 | 19.5M |
| 2024-09-26 | 45.30 | $0.00 | 5.0M |
| 2024-09-25 | 45.30 | $0.00 | 5.1M |
| 2024-09-24 | 48.73 | $0.00 | 11.2M |
| 2024-09-23 | 48.73 | $0.00 | 9.3M |
| 2024-09-20 | 44.97 | $0.00 | 3.3M |
| 2024-09-19 | 44.97 | $0.00 | 6.8M |
| 2024-09-18 | 44.97 | $0.00 | 6.0M |
| 2024-09-17 | 51.43 | $0.00 | 5.2M |
| 2024-09-16 | 51.43 | $0.00 | 90.4M |
| 2024-09-13 | 44.20 | $0.00 | 10.0M |
| 2024-09-12 | 51.48 | $0.00 | 13.1M |
| 2024-09-11 | 51.48 | $0.00 | 5.6M |
| 2024-09-10 | 43.01 | $0.00 | 6.1M |
| 2024-09-09 | 43.01 | $0.00 | 10.9M |
| 2024-09-06 | 43.01 | $0.00 | 159.5M |
| 2024-09-05 | 43.01 | $0.00 | 5.1M |
| 2024-09-04 | 43.01 | $0.00 | 5.5M |
| 2024-09-03 | 43.01 | $0.00 | 2.6M |
| 2024-08-30 | 49.34 | $0.00 | 7.6M |
| 2024-08-29 | 41.10 | $0.00 | 14.0M |
| 2024-08-28 | 41.10 | $0.00 | 5.0M |
| 2024-08-27 | 44.35 | $0.00 | 5.6M |
| 2024-08-26 | 47.96 | $0.00 | 6.4M |
| 2024-08-23 | 47.96 | $0.00 | 15.6M |
| 2024-08-22 | 47.96 | $0.00 | 12.5M |
| 2024-08-21 | 47.96 | $0.00 | 435714 |
| 2024-08-20 | 47.96 | $0.00 | 714500 |
| 2024-08-19 | 47.96 | $0.00 | 48000 |
| 2024-08-16 | 40.89 | $0.00 | 165000 |
| 2024-08-15 | 50.71 | $0.00 | 1400 |
| 2024-08-14 | 50.71 | $0.00 | 179045 |
| 2024-08-13 | 54.66 | $0.00 | 100000 |
| 2024-08-12 | 54.66 | $0.00 | 5.6M |
| 2024-08-09 | 47.25 | $0.00 | 4.2M |
| 2024-08-08 | 47.25 | $0.00 | 2.8M |
| 2024-08-07 | 47.25 | $0.00 | 136300 |
| 2024-08-06 | 47.25 | $0.00 | 199115 |
| 2024-08-05 | 47.25 | $0.00 | 30.3M |
| 2024-08-02 | 54.09 | $0.00 | 43.0M |
| 2024-08-01 | 46.76 | $0.00 | 16.0M |
| 2024-07-31 | 46.76 | $0.00 | 50000 |
| 2024-07-30 | 46.76 | $0.00 | 147500 |
| 2024-07-29 | 46.76 | $0.00 | 34.0M |
| 2024-07-26 | 46.76 | $0.00 | 50.9M |
| 2024-07-25 | 46.76 | $0.00 | 67.8M |
| 2024-07-24 | 46.76 | $0.00 | 20.6M |
| 2024-07-23 | 46.76 | $0.00 | 1.5M |
| 2024-07-22 | 46.76 | $0.00 | 600000 |
| 2024-07-19 | 51.99 | $0.00 | 160130 |
| 2024-07-18 | 46.29 | $0.00 | 7.9M |
| 2024-07-17 | 46.29 | $0.00 | 4.6M |
| 2024-07-16 | 46.29 | $0.00 | 3.4M |
| 2024-07-15 | 48.77 | $0.00 | 744666 |
| 2024-07-12 | 46.02 | $0.00 | 12.8M |
| 2024-07-11 | 46.02 | $0.00 | 24.8M |
| 2024-07-10 | 46.02 | $0.00 | 382700 |
| 2024-07-09 | 50.69 | $0.00 | 1.4M |
| 2024-07-08 | 50.69 | $0.00 | 2.4M |
| 2024-07-05 | 48.32 | $0.00 | 3.8M |
| 2024-07-03 | 45.85 | $0.00 | 3.0M |
| 2024-07-02 | 45.85 | $0.00 | 3.5M |
| 2024-07-01 | 50.18 | $0.00 | 5.9M |
| 2024-06-28 | 50.18 | $0.00 | 1.4M |
| 2024-06-27 | 50.18 | $0.00 | 3.4M |
| 2024-06-26 | 45.80 | $0.00 | 5.0M |
| 2024-06-25 | 49.97 | $0.00 | 405999 |
| 2024-06-24 | 49.97 | $0.00 | 232000 |
| 2024-06-21 | 47.83 | $0.00 | 1.3M |
| 2024-06-20 | 45.61 | $0.00 | 100000 |
| 2024-06-18 | 49.62 | $0.00 | 3.4M |
| 2024-06-17 | 47.42 | $0.00 | 849614 |
| 2024-06-14 | 49.47 | $0.00 | 2.2M |
| 2024-06-13 | 53.89 | $0.00 | 82.9M |
| 2024-06-12 | 53.89 | $0.00 | 197.0M |
| 2024-06-11 | 49.85 | $0.00 | 6.3M |
| 2024-06-10 | 45.28 | $0.00 | 5.1M |
| 2024-06-07 | 45.28 | $0.00 | 19.7M |
| 2024-06-06 | 47.22 | $0.00 | 100003 |
| 2024-06-05 | 46.79 | $0.00 | 6.2M |
| 2024-06-04 | 47.16 | $0.00 | 8.7M |
| 2024-06-03 | 45.11 | $0.00 | 34265 |
| 2024-05-31 | 45.11 | $0.00 | 13.0M |
| 2024-05-30 | 45.11 | $0.00 | 9.4M |
| 2024-05-29 | 48.32 | $0.00 | 1.0M |
| 2024-05-28 | 44.57 | $0.00 | 2.9M |
| 2024-05-24 | 47.87 | $0.00 | 954337 |
| 2024-05-23 | 43.93 | $0.00 | 14.0M |
| 2024-05-22 | 51.29 | $0.00 | 16.7M |
| 2024-05-21 | 44.69 | $0.00 | 52.7M |
| 2024-05-20 | 42.20 | $0.00 | 41.1M |
| 2024-05-17 | 42.20 | $0.00 | 3.6M |
| 2024-05-16 | 43.99 | $0.00 | 9.5M |
| 2024-05-15 | 45.82 | $0.00 | 3.7M |
| 2024-05-14 | 43.58 | $0.00 | 117821 |
| 2024-05-13 | 43.58 | $0.00 | 549334 |
| 2024-05-10 | 45.27 | $0.00 | 20.7M |
| 2024-05-09 | 43.18 | $0.00 | 882001 |
| 2024-05-08 | 41.04 | $0.00 | 5.3M |
| 2024-05-07 | 44.21 | $0.00 | 2.8M |
| 2024-05-06 | 44.21 | $0.00 | 4.0M |
| 2024-05-03 | 44.21 | $0.00 | 785002 |
| 2024-05-02 | 42.30 | $0.00 | 1.5M |
| 2024-05-01 | 40.36 | $0.00 | 6.7M |
| 2024-04-30 | 43.11 | $0.00 | 2.4M |
| 2024-04-29 | 43.11 | $0.00 | 125000 |
| 2024-04-26 | 43.11 | $0.00 | 3.7M |
| 2024-04-25 | 43.11 | $0.00 | 11.6M |
| 2024-04-24 | 39.77 | $0.00 | 894567 |
| 2024-04-23 | 42.12 | $0.00 | 3.4M |
| 2024-04-22 | 42.12 | $0.00 | 17.0M |
| 2024-04-19 | 42.12 | $0.00 | 7.9M |
| 2024-04-18 | 42.12 | $0.00 | 106.9M |
| 2024-04-17 | 39.19 | $0.00 | 6.8M |
| 2024-04-16 | 41.17 | $0.00 | 28.1M |
| 2024-04-15 | 41.17 | $0.00 | 40.7M |
| 2024-04-12 | 41.17 | $0.00 | 3.8M |
| 2024-04-11 | 41.17 | $0.00 | 22.7M |
| 2024-04-10 | 42.94 | $0.00 | 11.4M |
| 2024-04-09 | 40.51 | $0.00 | 88.3M |
| 2024-04-08 | 42.22 | $0.00 | 12.1M |
| 2024-04-05 | 42.22 | $0.00 | 344.7M |
| 2024-04-04 | 37.47 | $0.00 | 454.8M |
| 2024-04-03 | 44.40 | $0.00 | 122.5M |
| 2024-04-02 | 44.40 | $0.00 | 217.4M |
| 2024-04-01 | 53.28 | $0.00 | 8.3M |
| 2024-03-28 | 50.95 | $0.00 | 30.0M |
| 2024-03-27 | 50.95 | $0.00 | 48.0M |
| 2024-03-26 | 56.00 | $0.00 | 28.6M |
| 2024-03-25 | 56.00 | $0.00 | 91.6M |
| 2024-03-22 | 47.84 | $0.00 | 5.2M |
| 2024-03-21 | 49.07 | $0.00 | 9.1M |
| 2024-03-20 | 46.45 | $0.00 | 20.8M |
| 2024-03-19 | 46.45 | $0.00 | 92.0M |
| 2024-03-18 | 48.72 | $0.00 | 44.7M |
| 2024-03-15 | 51.08 | $0.00 | 28.1M |
| 2024-03-14 | 51.08 | $0.00 | 38.9M |
| 2024-03-13 | 57.38 | $0.00 | 30.8M |
| 2024-03-12 | 54.16 | $0.00 | 92.9M |
| 2024-03-11 | 58.34 | $0.00 | 48.4M |
| 2024-03-08 | 57.30 | $0.00 | 11.9M |
| 2024-03-07 | 55.16 | $0.00 | 62.5M |
| 2024-03-06 | 57.91 | $0.00 | 56.8M |
| 2024-03-05 | 60.80 | $0.00 | 63.9M |
| 2024-03-04 | 63.82 | $0.00 | 85.3M |
| 2024-03-01 | 66.98 | $0.00 | 30.8M |
| 2024-02-29 | 63.55 | $0.00 | 69.7M |
| 2024-02-28 | 61.66 | $0.00 | 104.8M |
| 2024-02-27 | 64.85 | $0.00 | 141.2M |
| 2024-02-26 | 58.76 | $0.00 | 86.3M |
| 2024-02-23 | 53.67 | $0.00 | 23.8M |
| 2024-02-22 | 57.01 | $0.00 | 9.4M |
| 2024-02-21 | 57.01 | $0.00 | 23.2M |
| 2024-02-20 | 60.41 | $0.00 | 65.6M |
| 2024-02-16 | 58.03 | $0.00 | 125.2M |
| 2024-02-15 | 65.49 | $0.00 | 265.5M |
| 2024-02-14 | 63.25 | $0.00 | 264.4M |
| 2024-02-13 | 54.89 | $0.00 | 50.6M |
| 2024-02-12 | 54.89 | $0.00 | 79.7M |
| 2024-02-09 | 54.89 | $0.00 | 24.9M |
| 2024-02-08 | 51.76 | $0.00 | 28.0M |
| 2024-02-07 | 55.42 | $0.00 | 12.0M |
| 2024-02-06 | 52.21 | $0.00 | 34.7M |
| 2024-02-05 | 52.21 | $0.00 | 127.1M |
| 2024-02-02 | 55.84 | $0.00 | 25.5M |
| 2024-02-01 | 55.84 | $0.00 | 59.2M |
| 2024-01-31 | 59.57 | $0.00 | 204.3M |
| 2024-01-30 | 53.69 | $0.00 | 61.2M |
| 2024-01-29 | 50.25 | $0.00 | 34.8M |
| 2024-01-26 | 54.06 | $0.00 | 15.2M |
| 2024-01-25 | 56.08 | $0.00 | 26.2M |
| 2024-01-24 | 58.15 | $0.00 | 37.4M |
| 2024-01-23 | 58.15 | $0.00 | 57.7M |
| 2024-01-22 | 58.15 | $0.00 | 170.5M |
| 2024-01-19 | 48.36 | $0.00 | 51.1M |
| 2024-01-18 | 52.23 | $0.00 | 11.8M |
| 2024-01-17 | 48.31 | $0.00 | 15.8M |
| 2024-01-16 | 52.39 | $0.00 | 5.8M |
| 2024-01-12 | 48.23 | $0.00 | 81.4M |
| 2024-01-11 | 55.10 | $0.00 | 126.1M |
| 2024-01-10 | 55.10 | $0.00 | 16.9M |
| 2024-01-09 | 53.09 | $0.00 | 53.4M |
| 2024-01-08 | 58.02 | $0.00 | 421.1M |
| 2024-01-05 | 53.96 | $0.00 | 32.4M |
| 2024-01-04 | 46.59 | $0.00 | 1.8M |
| 2024-01-03 | 49.08 | $0.00 | 753000 |
| 2024-01-02 | 49.08 | $0.00 | 7.6M |
| 2023-12-29 | 54.31 | $0.00 | 9.8M |
| 2023-12-28 | 54.31 | $0.00 | 2.4M |
| 2023-12-27 | 49.44 | $0.00 | 1.7M |
| 2023-12-26 | 49.44 | $0.00 | 2.0M |
| 2023-12-22 | 46.89 | $0.00 | 21.1M |
| 2023-12-21 | 49.25 | $0.00 | 49.2M |
| 2023-12-20 | 49.25 | $0.00 | 3.4M |
| 2023-12-19 | 49.25 | $0.00 | 4.4M |
| 2023-12-18 | 53.91 | $0.00 | 13.1M |
| 2023-12-15 | 49.36 | $0.00 | 14.3M |
| 2023-12-14 | 51.79 | $0.00 | 1.6M |
| 2023-12-13 | 49.43 | $0.00 | 8.5M |
| 2023-12-12 | 51.34 | $0.00 | 9.1M |
| 2023-12-11 | 49.48 | $0.00 | 9.3M |
| 2023-12-08 | 51.83 | $0.00 | 61.7M |
| 2023-12-07 | 54.28 | $0.00 | 6.3M |
| 2023-12-06 | 54.28 | $0.00 | 180.5M |
| 2023-12-05 | 50.02 | $0.00 | 187.9M |
| 2023-12-04 | 54.87 | $0.00 | 3.9M |
| 2023-12-01 | 52.69 | $0.00 | 12.2M |
| 2023-11-30 | 45.13 | $0.00 | 4.5M |
| 2023-11-29 | 56.59 | $0.00 | 3.7M |
| 2023-11-28 | 50.64 | $0.00 | 2.0M |
| 2023-11-27 | 50.64 | $0.00 | 6.0M |
| 2023-11-24 | 50.64 | $0.00 | 2.5M |
| 2023-11-22 | 50.64 | $0.00 | 7.3M |
| 2023-11-21 | 50.64 | $0.00 | 12.6M |
| 2023-11-20 | 50.64 | $0.00 | 24.8M |
| 2023-11-17 | 56.31 | $0.00 | 370000 |
| 2023-11-16 | 51.10 | $0.00 | 2.6M |
| 2023-11-15 | 57.63 | $0.00 | 121.6M |
| 2023-11-14 | 51.78 | $0.00 | 4.7M |
| 2023-11-13 | 51.78 | $0.00 | 3.5M |
| 2023-11-10 | 59.14 | $0.00 | 11.8M |
| 2023-11-09 | 52.76 | $0.00 | 85.2M |
| 2023-11-08 | 48.98 | $0.00 | 58.9M |
| 2023-11-07 | 53.01 | $0.00 | 116.0M |
| 2023-11-06 | 53.01 | $0.00 | 75.8M |
| 2023-11-03 | 49.24 | $0.00 | 39.9M |
| 2023-11-02 | 49.24 | $0.00 | 4.0M |
| 2023-11-01 | 53.09 | $0.00 | 2.0M |
| 2023-10-31 | 49.32 | $0.00 | 500000 |
| 2023-10-30 | 53.39 | $0.00 | 177522 |
| 2023-10-27 | 49.43 | $0.00 | 1.7M |
| 2023-10-26 | 53.77 | $0.00 | 1.7M |
| 2023-10-25 | 49.56 | $0.00 | 1.3M |
| 2023-10-24 | 49.56 | $0.00 | 844129 |
| 2023-10-23 | 54.00 | $0.00 | 303500 |
| 2023-10-20 | 49.72 | $0.00 | 6.6M |
| 2023-10-19 | 54.55 | $0.00 | 5.0M |
| 2023-10-18 | 44.28 | $0.00 | 3.0M |
| 2023-10-17 | 49.60 | $0.00 | 3.5M |
| 2023-10-16 | 49.60 | $0.00 | 3.9M |
| 2023-10-13 | 49.60 | $0.00 | 1.6M |
| 2023-10-12 | 43.81 | $0.00 | 12.8M |
| 2023-10-11 | 49.18 | $0.00 | 6.4M |
| 2023-10-10 | 49.18 | $0.00 | 3.3M |
| 2023-10-09 | 49.18 | $0.00 | 110000 |
| 2023-10-06 | 49.18 | $0.00 | 42433 |
| 2023-10-05 | 49.18 | $0.00 | 1.1M |
| 2023-10-04 | 49.18 | $0.00 | 1.7M |
| 2023-10-03 | 49.18 | $0.00 | 2.3M |
| 2023-10-02 | 49.18 | $0.00 | 5.3M |
| 2023-09-29 | 44.68 | $0.00 | 666900 |
| 2023-09-28 | 48.78 | $0.00 | 12.3M |
| 2023-09-27 | 48.78 | $0.00 | 68500 |
| 2023-09-26 | 53.18 | $0.00 | 16.7M |
| 2023-09-25 | 48.79 | $0.00 | 8.6M |
| 2023-09-22 | 48.79 | $0.00 | 400000 |
| 2023-09-21 | 53.31 | $0.00 | 7.9M |
| 2023-09-20 | 48.81 | $0.00 | 200000 |
| 2023-09-19 | 43.65 | $0.00 | 600020 |
| 2023-09-18 | 48.27 | $0.00 | 14.1M |
| 2023-09-15 | 48.27 | $0.00 | 3.2M |
| 2023-09-14 | 53.37 | $0.00 | 20.5M |
| 2023-09-13 | 53.37 | $0.00 | 999999 |
| 2023-09-12 | 53.37 | $0.00 | 1.3M |
| 2023-09-11 | 53.37 | $0.00 | 780080 |
| 2023-09-08 | 53.37 | $0.00 | 310000 |
| 2023-09-07 | 44.26 | $0.00 | 5.0M |
| 2023-09-06 | 44.26 | $0.00 | 3.4M |
| 2023-09-05 | 44.26 | $0.00 | 14.0M |
| 2023-09-01 | 44.26 | $0.00 | 7.7M |
| 2023-08-31 | 44.26 | $0.00 | 4.6M |
| 2023-08-30 | 44.26 | $0.00 | 1.5M |
| 2023-08-29 | 51.68 | $0.00 | 119.7M |
| 2023-08-28 | 42.53 | $0.00 | 21.9M |
| 2023-08-25 | 42.53 | $0.00 | 130.1M |
| 2023-08-24 | 51.29 | $0.00 | 65.1M |
| 2023-08-23 | 51.29 | $0.00 | 32.5M |
| 2023-08-22 | 51.29 | $0.00 | 25000 |
| 2023-08-21 | 46.57 | $0.00 | 860500 |
| 2023-08-18 | 51.30 | $0.00 | 11.4M |
| 2023-08-17 | 51.30 | $0.00 | 50000 |
| 2023-08-16 | 51.30 | $0.00 | 3.2M |
| 2023-08-15 | 41.04 | $0.00 | 7.2M |
| 2023-08-14 | 51.30 | $0.00 | 7.5M |
| 2023-08-11 | 44.74 | $0.00 | 2.5M |
| 2023-08-10 | 51.31 | $0.00 | 300000 |
| 2023-08-09 | 51.31 | $0.00 | 11.0M |
| 2023-08-08 | 43.87 | $0.00 | 4.2M |
| 2023-08-07 | 51.32 | $0.00 | 451667 |
| 2023-08-04 | 51.32 | $0.00 | 326666 |
| 2023-08-03 | 51.32 | $0.00 | 1.5M |
| 2023-08-02 | 51.32 | $0.00 | 2.8M |
| 2023-08-01 | 51.32 | $0.00 | 1.5M |
| 2023-07-31 | 51.32 | $0.00 | 233333 |
| 2023-07-28 | 51.32 | $0.00 | 160000 |
| 2023-07-27 | 51.32 | $0.00 | 651 |
| 2023-07-26 | 51.32 | $0.00 | 300000 |
| 2023-07-25 | 47.98 | $0.00 | 1.1M |
| 2023-07-24 | 45.62 | $0.00 | 5.4M |
| 2023-07-21 | 51.13 | $0.00 | 3.4M |
| 2023-07-20 | 44.79 | $0.00 | 896699 |
| 2023-07-19 | 44.79 | $0.00 | 514999 |
| 2023-07-18 | 44.79 | $0.00 | 18.5M |
| 2023-07-17 | 47.99 | $0.00 | 13.8M |
| 2023-07-14 | 50.27 | $0.00 | 2.7M |
| 2023-07-13 | 50.27 | $0.00 | 358333 |
| 2023-07-12 | 50.27 | $0.00 | 190000 |
| 2023-07-11 | 50.27 | $0.00 | 64.2M |
| 2023-07-10 | 50.27 | $0.00 | 995700 |
| 2023-07-07 | 50.27 | $0.00 | 24.5M |
| 2023-07-06 | 50.27 | $0.00 | 10.5M |
| 2023-07-05 | 50.27 | $0.00 | 51.7M |
| 2023-07-03 | 50.27 | $0.00 | 83333 |
| 2023-06-30 | 46.25 | $0.00 | 2.1M |
| 2023-06-29 | 50.10 | $0.00 | 1.8M |
| 2023-06-28 | 50.10 | $0.00 | 5.4M |
| 2023-06-27 | 50.10 | $0.00 | 3.0M |
| 2023-06-26 | 50.10 | $0.00 | 7.8M |
| 2023-06-23 | 50.10 | $0.00 | 31.4M |
| 2023-06-22 | 42.73 | $0.00 | 1.2M |
| 2023-06-21 | 50.53 | $0.00 | 38.5M |
| 2023-06-20 | 45.36 | $0.00 | 750003 |
| 2023-06-16 | 45.36 | $0.00 | 998667 |
| 2023-06-15 | 49.23 | $0.00 | 995000 |
| 2023-06-14 | 49.23 | $0.00 | 247600 |
| 2023-06-13 | 49.23 | $0.00 | 9.9M |
| 2023-06-12 | 49.23 | $0.00 | 5.6M |
| 2023-06-09 | 47.02 | $0.00 | 212333 |
| 2023-06-08 | 41.37 | $0.00 | 2.2M |
| 2023-06-07 | 48.37 | $0.00 | 739686 |
| 2023-06-06 | 48.37 | $0.00 | 14.0M |
| 2023-06-05 | 44.10 | $0.00 | 7.4M |
| 2023-06-02 | 45.53 | $0.00 | 1.0M |
| 2023-06-01 | 43.80 | $0.00 | 7.2M |
| 2023-05-31 | 47.38 | $0.00 | 700000 |
| 2023-05-30 | 47.38 | $0.00 | 409000 |
| 2023-05-26 | 47.38 | $0.00 | 2.2M |
| 2023-05-25 | 47.38 | $0.00 | 3.2M |
| 2023-05-24 | 47.38 | $0.00 | 39.4M |
| 2023-05-23 | 47.38 | $0.00 | 4.1M |
| 2023-05-22 | 53.85 | $0.00 | 4.8M |
| 2023-05-19 | 53.85 | $0.00 | 5.6M |
| 2023-05-18 | 47.36 | $0.00 | 16.5M |
| 2023-05-17 | 47.36 | $0.00 | 10.6M |
| 2023-05-16 | 47.36 | $0.00 | 3.3M |
| 2023-05-15 | 50.40 | $0.00 | 5.7M |
| 2023-05-12 | 53.67 | $0.00 | 237500 |
| 2023-05-11 | 53.67 | $0.00 | 730800 |
| 2023-05-10 | 50.79 | $0.00 | 2.0M |
| 2023-05-09 | 47.70 | $0.00 | 8.1M |
| 2023-05-08 | 50.72 | $0.00 | 10.3M |
| 2023-05-05 | 47.56 | $0.00 | 2.2M |
| 2023-05-04 | 47.56 | $0.00 | 19.5M |
| 2023-05-03 | 47.56 | $0.00 | 7.1M |
| 2023-05-02 | 47.56 | $0.00 | 5.5M |
| 2023-05-01 | 53.11 | $0.00 | 13.5M |
| 2023-04-28 | 53.11 | $0.00 | 6.9M |
| 2023-04-27 | 53.11 | $0.00 | 13.1M |
| 2023-04-26 | 47.90 | $0.00 | 26.8M |
| 2023-04-25 | 50.57 | $0.00 | 113.8M |
| 2023-04-24 | 47.80 | $0.00 | 22.6M |
| 2023-04-21 | 41.60 | $0.00 | 115.7M |
| 2023-04-20 | 41.60 | $0.00 | 5.1M |
| 2023-04-19 | 46.60 | $0.00 | 14.3M |
| 2023-04-18 | 46.60 | $0.00 | 1.0M |
| 2023-04-17 | 43.54 | $0.00 | 920902 |
| 2023-04-14 | 43.54 | $0.00 | 157000 |
| 2023-04-13 | 40.45 | $0.00 | 71.0M |
| 2023-04-12 | 40.45 | $0.00 | 66.8M |
| 2023-04-11 | 40.45 | $0.00 | 52.0M |
| 2023-04-10 | 44.63 | $0.00 | 36.8M |
| 2023-04-06 | 44.63 | $0.00 | 53.5M |
| 2023-04-05 | 38.94 | $0.00 | 78.0M |
| 2023-04-04 | 43.15 | $0.00 | 52.4M |
| 2023-04-03 | 43.15 | $0.00 | 28.7M |
| 2023-03-31 | 47.82 | $0.00 | 3.1M |
| 2023-03-30 | 41.85 | $0.00 | 1.4M |
| 2023-03-29 | 34.74 | $0.00 | 6.3M |
| 2023-03-28 | 39.30 | $0.00 | 1.5M |
| 2023-03-27 | 41.92 | $0.00 | 7.1M |
| 2023-03-24 | 41.92 | $0.00 | 234600 |
| 2023-03-23 | 41.92 | $0.00 | 4.6M |
| 2023-03-22 | 38.40 | $0.00 | 132.1M |
| 2023-03-21 | 40.74 | $0.00 | 8.1M |
| 2023-03-20 | 40.74 | $0.00 | 24.3M |
| 2023-03-17 | 40.74 | $0.00 | 18.9M |
| 2023-03-16 | 42.99 | $0.00 | 15.8M |
| 2023-03-15 | 42.99 | $0.00 | 237.3M |
| 2023-03-14 | 47.74 | $0.00 | 21.4M |
| 2023-03-13 | 53.34 | $0.00 | 105.8M |
| 2023-03-10 | 50.59 | $0.00 | 19.0M |
| 2023-03-09 | 50.59 | $0.00 | 5.8M |
| 2023-03-08 | 47.81 | $0.00 | 501220 |
| 2023-03-07 | 53.53 | $0.00 | 201751 |
| 2023-03-06 | 53.53 | $0.00 | 16.0M |
| 2023-03-03 | 47.91 | $0.00 | 1.6M |
| 2023-03-02 | 47.91 | $0.00 | 1.6M |
| 2023-03-01 | 47.91 | $0.00 | 2.1M |
| 2023-02-28 | 47.91 | $0.00 | 1.2M |
| 2023-02-27 | 53.15 | $0.00 | 9.9M |
| 2023-02-24 | 53.15 | $0.00 | 2.6M |
| 2023-02-23 | 48.01 | $0.00 | 7.4M |
| 2023-02-22 | 48.01 | $0.00 | 3.8M |
| 2023-02-21 | 53.28 | $0.00 | 3.1M |
| 2023-02-17 | 47.84 | $0.00 | 2.3M |
| 2023-02-16 | 47.84 | $0.00 | 4.1M |
| 2023-02-15 | 53.46 | $0.00 | 350000 |
| 2023-02-14 | 50.12 | $0.00 | 1.7M |
| 2023-02-13 | 47.75 | $0.00 | 2.5M |
| 2023-02-10 | 53.83 | $0.00 | 12.4M |
| 2023-02-09 | 47.48 | $0.00 | 9.0M |
| 2023-02-08 | 47.48 | $0.00 | 9.6M |
| 2023-02-07 | 47.48 | $0.00 | 5.3M |
| 2023-02-06 | 47.48 | $0.00 | 33.5M |
| 2023-02-03 | 47.48 | $0.00 | 27.5M |
| 2023-02-02 | 50.15 | $0.00 | 7.9M |
| 2023-02-01 | 47.33 | $0.00 | 3.3M |
| 2023-01-31 | 53.02 | $0.00 | 4.0M |
| 2023-01-30 | 53.02 | $0.00 | 3.9M |
| 2023-01-27 | 50.33 | $0.00 | 12.4M |
| 2023-01-26 | 53.23 | $0.00 | 3.2M |
| 2023-01-25 | 53.23 | $0.00 | 3.1M |
| 2023-01-24 | 50.66 | $0.00 | 25.9M |
| 2023-01-23 | 53.45 | $0.00 | 213.2M |
| 2023-01-20 | 44.80 | $0.00 | 4.5M |
| 2023-01-19 | 41.35 | $0.00 | 29.3M |
| 2023-01-18 | 41.35 | $0.00 | 143.7M |
| 2023-01-17 | 46.61 | $0.00 | 5.0M |
| 2023-01-13 | 46.61 | $0.00 | 6.6M |
| 2023-01-12 | 46.61 | $0.00 | 33.3M |
| 2023-01-11 | 52.31 | $0.00 | 3.2M |
| 2023-01-10 | 49.37 | $0.00 | 15.8M |
| 2023-01-09 | 46.22 | $0.00 | 5.1M |
| 2023-01-06 | 46.22 | $0.00 | 7.0M |
| 2023-01-05 | 52.07 | $0.00 | 32.0M |
| 2023-01-04 | 52.07 | $0.00 | 1.8M |
| 2023-01-03 | 52.07 | $0.00 | 2.1M |
| 2022-12-30 | 52.07 | $0.00 | 18.2M |
| 2022-12-29 | 43.30 | $0.00 | 28.0M |
| 2022-12-28 | 45.96 | $0.00 | 59.4M |
| 2022-12-27 | 48.81 | $0.00 | 10.4M |
| 2022-12-23 | 51.87 | $0.00 | 10.8M |
| 2022-12-22 | 48.82 | $0.00 | 7.1M |
| 2022-12-21 | 51.94 | $0.00 | 38.0M |
| 2022-12-20 | 45.30 | $0.00 | 1.5M |
| 2022-12-19 | 48.48 | $0.00 | 22.3M |
| 2022-12-16 | 51.95 | $0.00 | 4.0M |
| 2022-12-15 | 48.45 | $0.00 | 9.9M |
| 2022-12-14 | 44.61 | $0.00 | 585000 |
| 2022-12-13 | 44.61 | $0.00 | 14.7M |
| 2022-12-12 | 44.61 | $0.00 | 68.0M |
| 2022-12-09 | 44.61 | $0.00 | 9.9M |
| 2022-12-08 | 50.77 | $0.00 | 927847 |
| 2022-12-07 | 50.77 | $0.00 | 13.7M |
| 2022-12-06 | 50.77 | $0.00 | 6.9M |
| 2022-12-05 | 50.77 | $0.00 | 12.6M |
| 2022-12-02 | 50.77 | $0.00 | 68.5M |
| 2022-12-01 | 50.77 | $0.00 | 17.0M |
| 2022-11-30 | 45.21 | $0.00 | 6.9M |
| 2022-11-29 | 45.21 | $0.00 | 31.1M |
| 2022-11-28 | 45.21 | $0.00 | 15.3M |
| 2022-11-25 | 50.05 | $0.00 | 9.2M |
| 2022-11-23 | 44.39 | $0.00 | 30.7M |
| 2022-11-22 | 44.39 | $0.00 | 23.3M |
| 2022-11-21 | 49.45 | $0.00 | 15.8M |
| 2022-11-18 | 46.56 | $0.00 | 3.2M |
| 2022-11-17 | 46.56 | $0.00 | 1.8M |
| 2022-11-16 | 46.56 | $0.00 | 12.3M |
| 2022-11-15 | 48.96 | $0.00 | 34.9M |
| 2022-11-14 | 43.41 | $0.00 | 11.2M |
| 2022-11-11 | 43.41 | $0.00 | 46.3M |
| 2022-11-10 | 45.65 | $0.00 | 6.0M |
| 2022-11-09 | 42.84 | $0.00 | 35.3M |
| 2022-11-08 | 47.50 | $0.00 | 7.7M |
| 2022-11-07 | 47.50 | $0.00 | 32.9M |
| 2022-11-04 | 52.67 | $0.00 | 31.0M |
| 2022-11-03 | 47.21 | $0.00 | 33.8M |
| 2022-11-02 | 47.21 | $0.00 | 16.0M |
| 2022-11-01 | 41.09 | $0.00 | 22.7M |
| 2022-10-31 | 46.18 | $0.00 | 15.9M |
| 2022-10-28 | 46.18 | $0.00 | 31.8M |
| 2022-10-27 | 46.18 | $0.00 | 13.8M |
| 2022-10-26 | 46.18 | $0.00 | 37.3M |
| 2022-10-25 | 46.18 | $0.00 | 3.7M |
| 2022-10-24 | 46.18 | $0.00 | 3.1M |
| 2022-10-21 | 50.80 | $0.00 | 1.5M |
| 2022-10-20 | 50.80 | $0.00 | 86.5M |
| 2022-10-19 | 48.47 | $0.00 | 6.7M |
| 2022-10-18 | 50.76 | $0.00 | 35.7M |
| 2022-10-17 | 48.45 | $0.00 | 10.8M |
| 2022-10-14 | 50.71 | $0.00 | 17.4M |
| 2022-10-13 | 50.71 | $0.00 | 9.9M |
| 2022-10-12 | 50.71 | $0.00 | 7.2M |
| 2022-10-11 | 50.71 | $0.00 | 25.6M |
| 2022-10-10 | 52.71 | $0.00 | 13.2M |
| 2022-10-07 | 52.71 | $0.00 | 2.7M |
| 2022-10-06 | 54.65 | $0.00 | 3.7M |
| 2022-10-05 | 54.65 | $0.00 | 13.2M |
| 2022-10-04 | 54.65 | $0.00 | 19.9M |
| 2022-10-03 | 54.65 | $0.00 | 34.4M |
| 2022-09-30 | 58.15 | $0.00 | 60.2M |
| 2022-09-29 | 52.36 | $0.00 | 25.7M |
| 2022-09-28 | 52.36 | $0.00 | 7.9M |
| 2022-09-27 | 52.36 | $0.00 | 35.4M |
| 2022-09-26 | 50.90 | $0.00 | 24.0M |
| 2022-09-23 | 52.42 | $0.00 | 43.7M |
| 2022-09-22 | 55.58 | $0.00 | 81.8M |
| 2022-09-21 | 52.89 | $0.00 | 70.2M |
| 2022-09-20 | 56.12 | $0.00 | 252.2M |
| 2022-09-19 | 50.35 | $0.00 | 74.1M |
| 2022-09-16 | 55.56 | $0.00 | 40.2M |
| 2022-09-15 | 54.05 | $0.00 | 26.6M |
| 2022-09-14 | 57.77 | $0.00 | 113.3M |
| 2022-09-13 | 51.42 | $0.00 | 167.6M |
| 2022-09-12 | 59.98 | $0.00 | 618.0M |
| 2022-09-09 | 44.67 | $0.00 | 5.7M |
| 2022-09-08 | 47.12 | $0.00 | 12.0M |
| 2022-09-07 | 40.97 | $0.00 | 22.7M |
| 2022-09-06 | 46.06 | $0.00 | 7.7M |
| 2022-09-02 | 46.06 | $0.00 | 3.6M |
| 2022-09-01 | 46.06 | $0.00 | 14.9M |
| 2022-08-31 | 46.06 | $0.00 | 2.8M |
| 2022-08-30 | 46.06 | $0.00 | 9.6M |
| 2022-08-29 | 46.06 | $0.00 | 2.8M |
| 2022-08-26 | 50.68 | $0.00 | 8.4M |
| 2022-08-25 | 45.48 | $0.00 | 13.2M |
| 2022-08-24 | 50.54 | $0.00 | 2.6M |
| 2022-08-23 | 50.54 | $0.00 | 31.1M |
| 2022-08-22 | 50.54 | $0.00 | 5.0M |
| 2022-08-19 | 45.33 | $0.00 | 60.6M |
| 2022-08-18 | 50.37 | $0.00 | 4.2M |
| 2022-08-17 | 50.37 | $0.00 | 32.5M |
| 2022-08-16 | 50.37 | $0.00 | 27.6M |
| 2022-08-15 | 45.13 | $0.00 | 12.9M |
| 2022-08-12 | 45.13 | $0.00 | 10.5M |
| 2022-08-11 | 45.13 | $0.00 | 56.1M |
| 2022-08-10 | 45.13 | $0.00 | 9.5M |
| 2022-08-09 | 49.38 | $0.00 | 25.9M |
| 2022-08-08 | 44.41 | $0.00 | 66.2M |
| 2022-08-05 | 48.97 | $0.00 | 34.7M |
| 2022-08-04 | 43.46 | $0.00 | 10.3M |
| 2022-08-03 | 48.43 | $0.00 | 39.3M |
| 2022-08-02 | 42.14 | $0.00 | 51.6M |
| 2022-08-01 | 42.14 | $0.00 | 79.6M |
| 2022-07-29 | 47.35 | $0.00 | 44.0M |
| 2022-07-28 | 47.35 | $0.00 | 8.9M |
| 2022-07-27 | 47.35 | $0.00 | 2.7M |
| 2022-07-26 | 47.35 | $0.00 | 18.1M |
| 2022-07-25 | 47.35 | $0.00 | 15.1M |
| 2022-07-22 | 49.24 | $0.00 | 21.5M |
| 2022-07-21 | 47.24 | $0.00 | 18.3M |
| 2022-07-20 | 47.24 | $0.00 | 7.7M |
| 2022-07-19 | 44.80 | $0.00 | 29.8M |
| 2022-07-18 | 51.62 | $0.00 | 31.5M |
| 2022-07-15 | 46.45 | $0.00 | 5.6M |
| 2022-07-14 | 46.45 | $0.00 | 28.7M |
| 2022-07-13 | 51.41 | $0.00 | 18.8M |
| 2022-07-12 | 51.41 | $0.00 | 83.0M |
| 2022-07-11 | 48.43 | $0.00 | 106.5M |
| 2022-07-08 | 43.49 | $0.00 | 27.1M |
| 2022-07-07 | 45.81 | $0.00 | 33.8M |
| 2022-07-06 | 45.81 | $0.00 | 14.4M |
| 2022-07-05 | 45.81 | $0.00 | 40.6M |
| 2022-07-01 | 50.41 | $0.00 | 261.5M |
| 2022-06-30 | 55.73 | $0.00 | 30.6M |
| 2022-06-29 | 55.73 | $0.00 | 66.9M |
| 2022-06-28 | 55.73 | $0.00 | 140.5M |
| 2022-06-27 | 55.73 | $0.00 | 63.9M |
| 2022-06-24 | 51.56 | $0.00 | 43.1M |
| 2022-06-23 | 49.30 | $0.00 | 115.6M |
| 2022-06-22 | 46.95 | $0.00 | 30.3M |
| 2022-06-21 | 49.11 | $0.00 | 98.5M |
| 2022-06-17 | 43.68 | $0.00 | 11.7M |
| 2022-06-16 | 44.09 | $0.00 | 45.5M |
| 2022-06-15 | 46.13 | $0.00 | 10.0M |
| 2022-06-14 | 40.94 | $0.00 | 8.2M |
| 2022-06-13 | 45.06 | $0.00 | 31.9M |
| 2022-06-10 | 45.06 | $0.00 | 23.9M |
| 2022-06-09 | 45.06 | $0.00 | 9.7M |
| 2022-06-08 | 45.06 | $0.00 | 42.6M |
| 2022-06-07 | 45.06 | $0.00 | 16.3M |
| 2022-06-06 | 45.06 | $0.00 | 34.6M |
| 2022-06-03 | 45.06 | $0.00 | 98.3M |
| 2022-06-02 | 48.47 | $0.00 | 30.8M |
| 2022-06-01 | 44.48 | $0.00 | 23.6M |
| 2022-05-31 | 48.01 | $0.00 | 18.7M |
| 2022-05-27 | 48.01 | $0.00 | 10.0M |
| 2022-05-26 | 48.01 | $0.00 | 61.7M |
| 2022-05-25 | 49.71 | $0.00 | 65.5M |
| 2022-05-24 | 47.96 | $0.00 | 138.8M |
| 2022-05-23 | 47.96 | $0.00 | 101.7M |
| 2022-05-20 | 40.52 | $0.00 | 13.9M |
| 2022-05-19 | 43.47 | $0.00 | 254.6M |
| 2022-05-18 | 46.71 | $0.00 | 88.5M |
| 2022-05-17 | 52.66 | $0.00 | 114.3M |
| 2022-05-16 | 54.31 | $0.00 | 204.3M |
| 2022-05-13 | 41.23 | $0.00 | 92.0M |
| 2022-05-12 | 39.02 | $0.00 | 26.2M |
| 2022-05-11 | 38.47 | $0.00 | 28.4M |
| 2022-05-10 | 40.19 | $0.00 | 23.4M |
| 2022-05-09 | 40.19 | $0.00 | 42.8M |
| 2022-05-06 | 43.72 | $0.00 | 43.5M |
| 2022-05-05 | 41.27 | $0.00 | 197.8M |
| 2022-05-04 | 43.05 | $0.00 | 70.0M |
| 2022-05-03 | 46.90 | $0.00 | 54.2M |
| 2022-05-02 | 41.98 | $0.00 | 13.3M |
| 2022-04-29 | 46.03 | $0.00 | 56.2M |
| 2022-04-28 | 43.43 | $0.00 | 7.4M |
| 2022-04-27 | 43.43 | $0.00 | 36.1M |
| 2022-04-26 | 43.43 | $0.00 | 73.0M |
| 2022-04-25 | 47.33 | $0.00 | 20.5M |
| 2022-04-22 | 49.44 | $0.00 | 56.8M |
| 2022-04-21 | 49.44 | $0.00 | 24.4M |
| 2022-04-20 | 49.44 | $0.00 | 19.1M |
| 2022-04-19 | 49.44 | $0.00 | 23.2M |
| 2022-04-18 | 47.54 | $0.00 | 61.8M |
| 2022-04-14 | 53.25 | $0.00 | 51.0M |
| 2022-04-13 | 55.36 | $0.00 | 89.2M |
| 2022-04-12 | 57.52 | $0.00 | 53.8M |
| 2022-04-11 | 57.52 | $0.00 | 68.0M |
| 2022-04-08 | 61.89 | $0.00 | 55.8M |
| 2022-04-07 | 61.89 | $0.00 | 142.1M |
| 2022-04-06 | 66.44 | $0.00 | 336.2M |
| 2022-04-05 | 55.58 | $0.00 | 78.5M |
| 2022-04-04 | 53.54 | $0.00 | 131.3M |
| 2022-04-01 | 49.10 | $0.00 | 56.0M |
| 2022-03-31 | 49.10 | $0.00 | 33.1M |
| 2022-03-30 | 49.10 | $0.00 | 76.1M |
| 2022-03-29 | 49.10 | $0.00 | 69.0M |
| 2022-03-28 | 53.25 | $0.00 | 51.0M |
| 2022-03-25 | 53.25 | $0.00 | 83.4M |
| 2022-03-24 | 49.39 | $0.00 | 33.2M |
| 2022-03-23 | 49.39 | $0.00 | 114.2M |
| 2022-03-22 | 49.39 | $0.00 | 52.8M |
| 2022-03-21 | 49.39 | $0.00 | 152.5M |
| 2022-03-18 | 45.75 | $0.00 | 8.4M |
| 2022-03-17 | 43.83 | $0.00 | 18.8M |
| 2022-03-16 | 41.88 | $0.00 | 19.5M |
| 2022-03-15 | 41.88 | $0.00 | 35.1M |
| 2022-03-14 | 44.68 | $0.00 | 11.3M |
| 2022-03-11 | 42.86 | $0.00 | 34.5M |
| 2022-03-10 | 41.02 | $0.00 | 13.1M |
| 2022-03-09 | 43.70 | $0.00 | 26.9M |
| 2022-03-08 | 39.98 | $0.00 | 22.4M |
| 2022-03-07 | 39.98 | $0.00 | 74.6M |
| 2022-03-04 | 42.51 | $0.00 | 11.7M |
| 2022-03-03 | 38.83 | $0.00 | 37.9M |
| 2022-03-02 | 40.05 | $0.00 | 16.4M |
| 2022-03-01 | 38.20 | $0.00 | 105.2M |
| 2022-02-28 | 38.20 | $0.00 | 53.6M |
| 2022-02-25 | 39.29 | $0.00 | 14.0M |
| 2022-02-24 | 37.60 | $0.00 | 40.0M |
| 2022-02-23 | 39.70 | $0.00 | 117.5M |
| 2022-02-22 | 40.79 | $0.00 | 27.8M |
| 2022-02-18 | 39.21 | $0.00 | 88.0M |
| 2022-02-17 | 35.97 | $0.00 | 40.4M |
| 2022-02-16 | 36.90 | $0.00 | 42.9M |
| 2022-02-15 | 35.31 | $0.00 | 11.3M |
| 2022-02-14 | 35.31 | $0.00 | 35.8M |
| 2022-02-11 | 37.00 | $0.00 | 107.6M |
| 2022-02-10 | 37.00 | $0.00 | 17.9M |
| 2022-02-09 | 35.61 | $0.00 | 35.2M |
| 2022-02-08 | 36.37 | $0.00 | 27.4M |
| 2022-02-07 | 37.91 | $0.00 | 186.3M |
| 2022-02-04 | 33.92 | $0.00 | 98.8M |
| 2022-02-03 | 34.62 | $0.00 | 326.5M |
| 2022-02-02 | 39.28 | $0.00 | 23.9M |
| 2022-02-01 | 39.28 | $0.00 | 106.9M |
| 2022-01-31 | 39.28 | $0.00 | 165.0M |
| 2022-01-28 | 38.09 | $0.00 | 48.6M |
| 2022-01-27 | 38.81 | $0.00 | 30.6M |
| 2022-01-26 | 39.52 | $0.00 | 46.7M |
| 2022-01-25 | 38.45 | $0.00 | 34.9M |
| 2022-01-24 | 36.30 | $0.00 | 187.8M |
| 2022-01-21 | 38.88 | $0.00 | 152.2M |
| 2022-01-20 | 38.88 | $0.00 | 167.5M |
| 2022-01-19 | 38.88 | $0.00 | 32.4M |
| 2022-01-18 | 38.88 | $0.00 | 83.0M |
| 2022-01-14 | 39.68 | $0.00 | 109.5M |
| 2022-01-13 | 38.48 | $0.00 | 77.2M |
| 2022-01-12 | 38.48 | $0.00 | 371.2M |
| 2022-01-11 | 41.70 | $0.00 | 219.0M |
| 2022-01-10 | 44.05 | $0.00 | 131.0M |
| 2022-01-07 | 44.05 | $0.00 | 80.6M |
| 2022-01-06 | 44.05 | $0.00 | 121.9M |
| 2022-01-05 | 46.27 | $0.00 | 116.3M |
| 2022-01-04 | 43.56 | $0.00 | 162.8M |
| 2022-01-03 | 44.63 | $0.00 | 194.1M |
| 2021-12-31 | 44.63 | $0.00 | 200.4M |
| 2021-12-30 | 43.38 | $0.00 | 158.0M |
| 2021-12-29 | 43.38 | $0.00 | 139.8M |
| 2021-12-28 | 44.28 | $0.00 | 106.4M |
| 2021-12-27 | 45.18 | $0.00 | 175.2M |
| 2021-12-23 | 45.18 | $0.00 | 311.3M |
| 2021-12-22 | 46.02 | $0.00 | 539.7M |
| 2021-12-21 | 40.79 | $0.00 | 185.1M |
| 2021-12-20 | 41.17 | $0.00 | 180.9M |
| 2021-12-17 | 42.29 | $0.00 | 189.8M |
| 2021-12-16 | 42.29 | $0.00 | 71.5M |
| 2021-12-15 | 40.33 | $0.00 | 78.2M |
| 2021-12-14 | 40.99 | $0.00 | 187.5M |
| 2021-12-13 | 40.99 | $0.00 | 105.8M |
| 2021-12-10 | 41.92 | $0.00 | 287.1M |
| 2021-12-09 | 43.15 | $0.00 | 189.3M |
| 2021-12-08 | 43.46 | $0.00 | 224.9M |
| 2021-12-07 | 42.69 | $0.00 | 251.1M |
| 2021-12-06 | 44.41 | $0.00 | 418.9M |
| 2021-12-03 | 42.20 | $0.00 | 255.4M |
| 2021-12-02 | 39.13 | $0.00 | 200.8M |
| 2021-12-01 | 38.35 | $0.00 | 378.7M |
| 2021-11-30 | 40.83 | $0.00 | 713.7M |
| 2021-11-29 | 51.19 | $0.00 | 68.0M |
| 2021-11-26 | 53.95 | $0.00 | 45.6M |
| 2021-11-24 | 53.95 | $0.00 | 81.5M |
| 2021-11-23 | 52.63 | $0.00 | 75.7M |
| 2021-11-22 | 51.31 | $0.00 | 144.8M |
| 2021-11-19 | 47.85 | $0.00 | 112.6M |
| 2021-11-18 | 48.91 | $0.00 | 93.0M |
| 2021-11-17 | 48.50 | $0.00 | 164.9M |
| 2021-11-16 | 49.75 | $0.00 | 175.2M |
| 2021-11-15 | 51.00 | $0.00 | 97.9M |
| 2021-11-12 | 51.00 | $0.00 | 137.7M |
| 2021-11-11 | 53.41 | $0.00 | 140.9M |
| 2021-11-10 | 51.50 | $0.00 | 148.6M |
| 2021-11-09 | 53.90 | $0.00 | 125.3M |
| 2021-11-08 | 52.05 | $0.00 | 194.0M |
| 2021-11-05 | 53.81 | $0.00 | 216.2M |
| 2021-11-04 | 50.06 | $0.00 | 217.7M |
| 2021-11-03 | 47.14 | $0.00 | 145.6M |
| 2021-11-02 | 44.04 | $0.00 | 152.8M |
| 2021-11-01 | 45.04 | $0.00 | 137.1M |
| 2021-10-29 | 45.54 | $0.00 | 175.8M |
| 2021-10-28 | 45.54 | $0.00 | 176.2M |
| 2021-10-27 | 47.91 | $0.00 | 135.5M |
| 2021-10-26 | 48.58 | $0.00 | 288.5M |
| 2021-10-25 | 50.80 | $0.00 | 227.2M |
| 2021-10-22 | 51.29 | $0.00 | 223.6M |
| 2021-10-21 | 53.98 | $0.00 | 373.2M |
| 2021-10-20 | 51.29 | $0.00 | 365.1M |
| 2021-10-19 | 52.78 | $0.00 | 918.7M |
| 2021-10-18 | 60.62 | $0.01 | 916.5M |
| 2021-10-15 | 47.07 | $0.00 | 557.2M |
| 2021-10-14 | 45.93 | $0.00 | 394.1M |
| 2021-10-13 | 47.07 | $0.00 | 293.0M |
| 2021-10-12 | 48.49 | $0.00 | 627.1M |
| 2021-10-11 | 53.74 | $0.00 | 938.9M |
| 2021-10-08 | 52.59 | $0.00 | 470.9M |
| 2021-10-07 | 41.59 | $0.00 | 180.7M |
| 2021-10-06 | 41.59 | $0.00 | 306.1M |
| 2021-10-05 | 39.20 | $0.00 | 376.4M |
| 2021-10-04 | 41.57 | $0.00 | 174.6M |
| 2021-10-01 | 41.89 | $0.00 | 317.4M |
| 2021-09-30 | 42.42 | $0.00 | 253.8M |
| 2021-09-29 | 42.42 | $0.00 | 113.4M |
| 2021-09-28 | 44.72 | $0.00 | 171.7M |
| 2021-09-27 | 46.58 | $0.00 | 256.2M |
| 2021-09-24 | 44.05 | $0.00 | 929.1M |
| 2021-09-23 | 42.10 | $0.00 | 358.2M |
| 2021-09-22 | 36.47 | $0.00 | 88.7M |
| 2021-09-21 | 34.97 | $0.00 | 139.4M |
| 2021-09-20 | 34.97 | $0.00 | 235.7M |
| 2021-09-17 | 36.13 | $0.00 | 341.0M |
| 2021-09-16 | 36.51 | $0.00 | 246.3M |
| 2021-09-15 | 33.85 | $0.00 | 234.6M |
| 2021-09-14 | 34.19 | $0.00 | 176.5M |
| 2021-09-13 | 34.52 | $0.00 | 154.0M |
| 2021-09-10 | 34.52 | $0.00 | 139.3M |
| 2021-09-09 | 35.45 | $0.00 | 77.4M |
| 2021-09-08 | 35.45 | $0.00 | 37.6M |
| 2021-09-07 | 36.03 | $0.00 | 259.2M |
| 2021-09-03 | 33.97 | $0.00 | 99.2M |
| 2021-09-02 | 34.24 | $0.00 | 61.8M |
| 2021-09-01 | 33.75 | $0.00 | 53.1M |
| 2021-08-31 | 33.99 | $0.00 | 36.9M |
| 2021-08-30 | 33.99 | $0.00 | 96.1M |
| 2021-08-27 | 34.43 | $0.00 | 7.9M |
| 2021-08-26 | 34.19 | $0.00 | 43.0M |
| 2021-08-25 | 34.61 | $0.00 | 107.1M |
| 2021-08-24 | 34.71 | $0.00 | 47.5M |
| 2021-08-23 | 36.05 | $0.00 | 14.8M |
| 2021-08-20 | 36.24 | $0.00 | 2.0M |
| 2021-08-19 | 37.18 | $0.00 | 10.4M |
| 2021-08-18 | 37.36 | $0.00 | 7.1M |
| 2021-08-17 | 37.89 | $0.00 | 16.4M |
| 2021-08-16 | 38.06 | $0.00 | 127.5M |
| 2021-08-13 | 34.99 | $0.00 | 10.4M |
| 2021-08-12 | 35.60 | $0.00 | 3.2M |
| 2021-08-11 | 35.33 | $0.00 | 3.5M |
| 2021-08-10 | 35.33 | $0.00 | 3.3M |
| 2021-08-09 | 35.46 | $0.00 | 1.4M |
| 2021-08-06 | 36.24 | $0.00 | 8.2M |
| 2021-08-05 | 35.34 | $0.00 | 4.7M |
| 2021-08-04 | 35.70 | $0.00 | 5.9M |
| 2021-08-03 | 35.93 | $0.00 | 12.6M |
| 2021-08-02 | 37.31 | $0.01 | 12.4M |
| 2021-07-30 | 36.73 | $0.00 | 20.8M |
| 2021-07-29 | 37.66 | $0.01 | 8.0M |
| 2021-07-28 | 38.93 | $0.01 | 10.5M |
| 2021-07-27 | 39.26 | $0.01 | 5.3M |
| 2021-07-26 | 39.79 | $0.01 | 11.5M |
| 2021-07-23 | 39.89 | $0.01 | 7.2M |
| 2021-07-22 | 35.82 | $0.01 | 10.9M |
| 2021-07-21 | 36.36 | $0.01 | 13.3M |
| 2021-07-20 | 37.52 | $0.01 | 5.8M |
| 2021-07-19 | 39.08 | $0.01 | 3.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.25
2026-07-15
Close Price
$0.00
Vol: 66.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -50.25 | $0.00 | 66.1M |
| 2026-07-14 | -50.25 | $0.00 | 34.8M |
| 2026-07-13 | -50.25 | $0.00 | 997900 |
| 2026-07-10 | -50.25 | $0.00 | 2.9M |
| 2026-07-09 | -50.25 | $0.00 | 24.0M |
| 2026-07-08 | -50.25 | $0.00 | 79.8M |
| 2026-07-07 | -100.00 | $0.00 | 53.1M |
| 2026-07-06 | -100.00 | $0.00 | 5.3M |
| 2026-07-02 | -95.48 | $0.00 | 31.1M |
| 2026-07-01 | -50.25 | $0.00 | 70.4M |
| 2026-06-30 | -75.38 | $0.00 | 5.5M |
| 2026-06-29 | -50.25 | $0.00 | 5.8M |
| 2026-06-26 | -100.00 | $0.00 | 7.9M |
| 2026-06-25 | -100.00 | $0.00 | 12.0M |
| 2026-06-24 | -75.38 | $0.00 | 3.3M |
| 2026-06-23 | -75.38 | $0.00 | 3.3M |
| 2026-06-22 | -100.00 | $0.00 | 13.2M |
| 2026-06-18 | -100.00 | $0.00 | 4.3M |
| 2026-06-17 | -50.25 | $0.00 | 4.6M |
| 2026-06-16 | -50.25 | $0.00 | 2.0M |
| 2026-06-15 | -50.25 | $0.00 | 5.4M |
| 2026-06-12 | -66.67 | $0.00 | 1.1M |
| 2026-06-11 | -66.67 | $0.00 | 997900 |
| 2026-06-10 | -66.67 | $0.00 | 945801 |
| 2026-06-09 | -66.67 | $0.00 | 4.7M |
| 2026-06-08 | -66.67 | $0.00 | 8.5M |
| 2026-06-05 | -66.67 | $0.00 | 39.8M |
| 2026-06-04 | -66.67 | $0.00 | 2.2M |
| 2026-06-03 | -66.67 | $0.00 | 420141 |
| 2026-06-02 | -66.67 | $0.00 | 11.7M |
| 2026-06-01 | 0.00 | $0.00 | 14.6M |
| 2026-05-29 | -66.67 | $0.00 | 2.0M |
| 2026-05-28 | -66.67 | $0.00 | 11.5M |
| 2026-05-27 | -66.67 | $0.00 | 22.4M |
| 2026-05-26 | -66.67 | $0.00 | 2.0M |
| 2026-05-22 | -66.67 | $0.00 | 1.0M |
| 2026-05-21 | -66.67 | $0.00 | 2.8M |
| 2026-05-20 | -66.67 | $0.00 | 2.5M |
| 2026-05-19 | -66.67 | $0.00 | 14.7M |
| 2026-05-18 | -66.67 | $0.00 | 5.0M |
| 2026-05-15 | -66.67 | $0.00 | 38.2M |
| 2026-05-14 | -66.67 | $0.00 | 17.7M |
| 2026-05-13 | -66.67 | $0.00 | 29.1M |
| 2026-05-12 | -66.67 | $0.00 | 24.6M |
| 2026-05-11 | -66.67 | $0.00 | 23.7M |
| 2026-05-08 | -66.67 | $0.00 | 5.4M |
| 2026-05-07 | -66.67 | $0.00 | 7.2M |
| 2026-05-06 | -66.67 | $0.00 | 10.3M |
| 2026-05-05 | -66.67 | $0.00 | 62.4M |
| 2026-05-04 | -66.67 | $0.00 | 10.9M |
| 2026-05-01 | -33.33 | $0.00 | 40.2M |
| 2026-04-30 | -66.67 | $0.00 | 51.6M |
| 2026-04-29 | -66.67 | $0.00 | 74.8M |
| 2026-04-28 | -66.67 | $0.00 | 88.2M |
| 2026-04-27 | -66.67 | $0.00 | 52.5M |
| 2026-04-24 | -66.67 | $0.00 | 35.2M |
| 2026-04-23 | 0.00 | $0.00 | 35.8M |
| 2026-04-22 | -33.33 | $0.00 | 41.6M |
| 2026-04-21 | 0.00 | $0.00 | 49.6M |
| 2026-04-20 | -33.33 | $0.00 | 17.5M |
| 2026-04-17 | -33.33 | $0.00 | 32.1M |
| 2026-04-16 | 0.00 | $0.00 | 73.7M |
| 2026-04-15 | -66.67 | $0.00 | 57.8M |
| 2026-04-14 | -66.67 | $0.00 | 3.9M |
| 2026-04-13 | -100.00 | $0.00 | 3.5M |
| 2026-04-10 | -66.67 | $0.00 | 52.2M |
| 2026-04-09 | -40.00 | $0.00 | 45.5M |
| 2026-04-08 | 0.00 | $0.00 | 4.2M |
| 2026-04-07 | 0.00 | $0.00 | 12.1M |
| 2026-04-06 | 0.00 | $0.00 | 19.9M |
| 2026-04-02 | -66.67 | $0.00 | 77.0M |
| 2026-04-01 | -33.33 | $0.00 | 11.7M |
| 2026-03-31 | -66.67 | $0.00 | 6.0M |
| 2026-03-30 | -40.00 | $0.00 | 20.0M |
| 2026-03-27 | -33.33 | $0.00 | 64.0M |
| 2026-03-26 | -66.67 | $0.00 | 17.1M |
| 2026-03-25 | -66.67 | $0.00 | 39.6M |
| 2026-03-24 | -66.67 | $0.00 | 1.2M |
| 2026-03-23 | -100.00 | $0.00 | 9.4M |
| 2026-03-20 | -66.67 | $0.00 | 1.8M |
| 2026-03-19 | -66.67 | $0.00 | 31.5M |
| 2026-03-18 | -66.67 | $0.00 | 22.5M |
| 2026-03-17 | -66.67 | $0.00 | 18.0M |
| 2026-03-16 | -66.67 | $0.00 | 13.5M |
| 2026-03-13 | -66.67 | $0.00 | 9.3M |
| 2026-03-12 | -66.67 | $0.00 | 5.1M |
| 2026-03-11 | -66.67 | $0.00 | 65.4M |
| 2026-03-10 | -66.67 | $0.00 | 3.3M |
| 2026-03-09 | -66.67 | $0.00 | 4.1M |
| 2026-03-06 | -66.67 | $0.00 | 1.6M |
| 2026-03-05 | -66.67 | $0.00 | 6.2M |
| 2026-03-04 | -100.00 | $0.00 | 2.6M |
| 2026-03-03 | -66.67 | $0.00 | 21.1M |
| 2026-03-02 | -66.67 | $0.00 | 30.4M |
| 2026-02-27 | -66.67 | $0.00 | 39.6M |
| 2026-02-26 | 0.00 | $0.00 | 15.0M |
| 2026-02-25 | -100.00 | $0.00 | 9000 |
| 2026-02-24 | -100.00 | $0.00 | 6.5M |
| 2026-02-23 | -100.00 | $0.00 | 17.1M |
| 2026-02-20 | -100.00 | $0.00 | 24.2M |
| 2026-02-19 | -100.00 | $0.00 | 53.1M |
| 2026-02-18 | -50.00 | $0.00 | 7.4M |
| 2026-02-17 | -50.00 | $0.00 | 5.5M |
| 2026-02-13 | 0.00 | $0.00 | 76.7M |
| 2026-02-12 | -100.00 | $0.00 | 20.6M |
| 2026-02-11 | 0.00 | $0.00 | 58.2M |
| 2026-02-10 | -66.67 | $0.00 | 17.2M |
| 2026-02-09 | -66.67 | $0.00 | 16.4M |
| 2026-02-06 | 0.00 | $0.00 | 28.3M |
| 2026-02-05 | 0.00 | $0.00 | 31.8M |
| 2026-02-04 | -33.33 | $0.00 | 37.0M |
| 2026-02-03 | 0.00 | $0.00 | 8.7M |
| 2026-02-02 | -33.33 | $0.00 | 19.3M |
| 2026-01-30 | 0.00 | $0.00 | 33.3M |
| 2026-01-29 | -66.67 | $0.00 | 17.8M |
| 2026-01-28 | -33.33 | $0.00 | 46.2M |
| 2026-01-27 | -33.33 | $0.00 | 16.1M |
| 2026-01-26 | -33.33 | $0.00 | 25.5M |
| 2026-01-23 | -66.67 | $0.00 | 45.4M |
| 2026-01-22 | -66.67 | $0.00 | 5.0M |
| 2026-01-21 | -66.67 | $0.00 | 31.3M |
| 2026-01-20 | -66.67 | $0.00 | 33.0M |
| 2026-01-16 | -66.67 | $0.00 | 109.9M |
| 2026-01-15 | -66.67 | $0.00 | 15.2M |
| 2026-01-14 | -60.00 | $0.00 | 24.7M |
| 2026-01-13 | -33.33 | $0.00 | 36.5M |
| 2026-01-12 | -28.57 | $0.00 | 41.1M |
| 2026-01-09 | -28.57 | $0.00 | 687598 |
| 2026-01-08 | -28.57 | $0.00 | 24.9M |
| 2026-01-07 | -28.57 | $0.00 | 19.3M |
| 2026-01-06 | -100.00 | $0.00 | 551000 |
| 2026-01-05 | -100.00 | $0.00 | 4.7M |
| 2026-01-02 | -100.00 | $0.00 | 8.9M |
| 2025-12-31 | -28.57 | $0.00 | 2.9M |
| 2025-12-30 | -28.57 | $0.00 | 8.3M |
| 2025-12-29 | -28.57 | $0.00 | 4.7M |
| 2025-12-26 | -100.00 | $0.00 | 1.8M |
| 2025-12-24 | -28.57 | $0.00 | 27.8M |
| 2025-12-23 | -28.57 | $0.00 | 14.3M |
| 2025-12-22 | -28.57 | $0.00 | 750000 |
| 2025-12-19 | -28.57 | $0.00 | 56.2M |
| 2025-12-18 | -28.57 | $0.00 | 270050 |
| 2025-12-17 | -28.57 | $0.00 | 1.1M |
| 2025-12-16 | -28.57 | $0.00 | 3.3M |
| 2025-12-15 | -28.57 | $0.00 | 4.7M |
| 2025-12-12 | -28.57 | $0.00 | 6.0M |
| 2025-12-11 | -28.57 | $0.00 | 1.6M |
| 2025-12-10 | -28.57 | $0.00 | 13.1M |
| 2025-12-09 | 0.00 | $0.00 | 32.9M |
| 2025-12-08 | -44.44 | $0.00 | 50000 |
| 2025-12-05 | -44.44 | $0.00 | 324500 |
| 2025-12-04 | -44.44 | $0.00 | 182250 |
| 2025-12-03 | -44.44 | $0.00 | 40000 |
| 2025-12-02 | -50.00 | $0.00 | 7.4M |
| 2025-12-01 | -100.00 | $0.00 | 4.3M |
| 2025-11-28 | -100.00 | $0.00 | 1.2M |
| 2025-11-26 | -66.67 | $0.00 | 6.1M |
| 2025-11-25 | -66.67 | $0.00 | 11.1M |
| 2025-11-24 | -66.67 | $0.00 | 7.6M |
| 2025-11-21 | -100.00 | $0.00 | 4.8M |
| 2025-11-20 | -100.00 | $0.00 | 2.0M |
| 2025-11-19 | -66.67 | $0.00 | 59.4M |
| 2025-11-18 | -66.67 | $0.00 | 29.9M |
| 2025-11-17 | -66.67 | $0.00 | 410000 |
| 2025-11-14 | -100.00 | $0.00 | 1.1M |
| 2025-11-13 | -100.00 | $0.00 | 1.1M |
| 2025-11-12 | -66.67 | $0.00 | 14.5M |
| 2025-11-11 | -66.67 | $0.00 | 1000000 |
| 2025-11-10 | -66.67 | $0.00 | 42.5M |
| 2025-11-07 | -66.67 | $0.00 | 3.5M |
| 2025-11-06 | -66.67 | $0.00 | 8.0M |
| 2025-11-05 | -66.67 | $0.00 | 1.5M |
| 2025-11-04 | -66.67 | $0.00 | 37.2M |
| 2025-11-03 | 0.00 | $0.00 | 8.4M |
| 2025-10-31 | 0.00 | $0.00 | 6.8M |
| 2025-10-30 | 0.00 | $0.00 | 21.1M |
| 2025-10-29 | -66.67 | $0.00 | 454500 |
| 2025-10-28 | -66.67 | $0.00 | 192720 |
| 2025-10-27 | -66.67 | $0.00 | 240000 |
| 2025-10-24 | -66.67 | $0.00 | 24.8M |
| 2025-10-23 | -66.67 | $0.00 | 1.9M |
| 2025-10-22 | -66.67 | $0.00 | 5.3M |
| 2025-10-21 | -66.67 | $0.00 | 14.9M |
| 2025-10-20 | -66.67 | $0.00 | 24.4M |
| 2025-10-17 | -66.67 | $0.00 | 8.3M |
| 2025-10-16 | -66.67 | $0.00 | 124.5M |
| 2025-10-15 | -66.67 | $0.00 | 74.1M |
| 2025-10-14 | -66.67 | $0.00 | 8.1M |
| 2025-10-13 | -66.67 | $0.00 | 69.9M |
| 2025-10-10 | -66.67 | $0.00 | 108.3M |
| 2025-10-09 | 0.00 | $0.00 | 18.0M |
| 2025-10-08 | 0.00 | $0.00 | 245049 |
| 2025-10-07 | 0.00 | $0.00 | 25.7M |
| 2025-10-06 | 0.00 | $0.00 | 15.6M |
| 2025-10-03 | -100.00 | $0.00 | 3.3M |
| 2025-10-02 | -66.67 | $0.00 | 11.1M |
| 2025-10-01 | -66.67 | $0.00 | 6.3M |
| 2025-09-30 | -66.67 | $0.00 | 1000000 |
| 2025-09-29 | -66.67 | $0.00 | 2.2M |
| 2025-09-26 | -100.00 | $0.00 | 10.7M |
| 2025-09-25 | -66.67 | $0.00 | 11.4M |
| 2025-09-24 | -66.67 | $0.00 | 12.1M |
| 2025-09-23 | -66.67 | $0.00 | 250000 |
| 2025-09-22 | -66.67 | $0.00 | 6.5M |
| 2025-09-19 | -66.67 | $0.00 | 22.3M |
| 2025-09-18 | -66.67 | $0.00 | 29.8M |
| 2025-09-17 | -66.67 | $0.00 | 2.3M |
| 2025-09-16 | -66.67 | $0.00 | 7.8M |
| 2025-09-15 | -66.67 | $0.00 | 14.2M |
| 2025-09-12 | -66.67 | $0.00 | 13.9M |
| 2025-09-11 | -100.00 | $0.00 | 18.1M |
| 2025-09-10 | -100.00 | $0.00 | 20.2M |
| 2025-09-09 | -100.00 | $0.00 | 22.3M |
| 2025-09-08 | -100.00 | $0.00 | 85.5M |
| 2025-09-05 | -100.00 | $0.00 | 602.7M |
| 2025-09-04 | -75.00 | $0.00 | 142.9M |
| 2025-09-03 | -100.00 | $0.00 | 108.8M |
| 2025-09-02 | -75.00 | $0.00 | 56.0M |
| 2025-08-29 | -50.00 | $0.00 | 47.4M |
| 2025-08-28 | -50.00 | $0.00 | 38.8M |
| 2025-08-27 | -50.00 | $0.00 | 10.9M |
| 2025-08-26 | -66.67 | $0.00 | 40.2M |
| 2025-08-25 | -66.67 | $0.00 | 57.9M |
| 2025-08-22 | -66.67 | $0.00 | 9.9M |
| 2025-08-21 | -83.33 | $0.00 | 33.6M |
| 2025-08-20 | -66.67 | $0.00 | 35.0M |
| 2025-08-19 | -66.67 | $0.00 | 39.6M |
| 2025-08-18 | -66.67 | $0.00 | 248.7M |
| 2025-08-15 | -75.00 | $0.00 | 43.3M |
| 2025-08-14 | -85.71 | $0.00 | 365.6M |
| 2025-08-13 | -83.33 | $0.00 | 116.6M |
| 2025-08-12 | -86.67 | $0.00 | 34.9M |
| 2025-08-11 | -83.33 | $0.00 | 46.8M |
| 2025-08-08 | -100.00 | $0.00 | 83.1M |
| 2025-08-07 | -88.89 | $0.00 | 60.1M |
| 2025-08-06 | -77.78 | $0.00 | 50000 |
| 2025-08-05 | -77.78 | $0.00 | 13.7M |
| 2025-08-04 | -77.78 | $0.00 | 6.4M |
| 2025-08-01 | -77.78 | $0.00 | 11.2M |
| 2025-07-31 | -77.78 | $0.00 | 30.1M |
| 2025-07-30 | -77.78 | $0.00 | 16.2M |
| 2025-07-29 | -55.56 | $0.00 | 16.9M |
| 2025-07-28 | -100.00 | $0.00 | 48.3M |
| 2025-07-25 | -88.57 | $0.00 | 186.2M |
| 2025-07-24 | -71.43 | $0.00 | 12.1M |
| 2025-07-23 | -71.43 | $0.00 | 32.7M |
| 2025-07-22 | -62.50 | $0.00 | 16.3M |
| 2025-07-21 | -75.00 | $0.00 | 40.5M |
| 2025-07-18 | -62.50 | $0.00 | 29.4M |
| 2025-07-17 | -55.56 | $0.00 | 137.2M |
| 2025-07-16 | -33.33 | $0.00 | 2.4M |
| 2025-07-15 | -33.33 | $0.00 | 63.3M |
| 2025-07-14 | -33.33 | $0.00 | 91.6M |
| 2025-07-11 | -11.11 | $0.00 | 335.8M |
| 2025-07-10 | -37.50 | $0.00 | 283.2M |
| 2025-07-09 | -66.67 | $0.00 | 16.9M |
| 2025-07-08 | -53.33 | $0.00 | 286.8M |
| 2025-07-07 | -66.67 | $0.00 | 24.1M |
| 2025-07-03 | -50.00 | $0.00 | 11.3M |
| 2025-07-02 | -33.33 | $0.00 | 272.0M |
| 2025-07-01 | -66.67 | $0.00 | 11.5M |
| 2025-06-30 | -66.67 | $0.00 | 19.1M |
| 2025-06-27 | -66.67 | $0.00 | 5.2M |
| 2025-06-26 | -66.67 | $0.00 | 3.3M |
| 2025-06-25 | -66.67 | $0.00 | 15.5M |
| 2025-06-24 | -66.67 | $0.00 | 16.6M |
| 2025-06-23 | -66.67 | $0.00 | 61.6M |
| 2025-06-20 | -66.67 | $0.00 | 26.9M |
| 2025-06-18 | -100.00 | $0.00 | 38.2M |
| 2025-06-17 | -66.67 | $0.00 | 22.3M |
| 2025-06-16 | -66.67 | $0.00 | 91.3M |
| 2025-06-13 | -50.00 | $0.00 | 61.0M |
| 2025-06-12 | -33.33 | $0.00 | 241.3M |
| 2025-06-11 | -50.00 | $0.00 | 59.7M |
| 2025-06-10 | -50.00 | $0.00 | 79.2M |
| 2025-06-09 | -33.33 | $0.00 | 17.9M |
| 2025-06-06 | -66.67 | $0.00 | 228.2M |
| 2025-06-05 | -33.33 | $0.00 | 551.0M |
| 2025-06-04 | -16.67 | $0.00 | 417.5M |
| 2025-06-03 | -50.00 | $0.00 | 21.0M |
| 2025-06-02 | -50.00 | $0.00 | 2.7M |
| 2025-05-30 | -70.00 | $0.00 | 23.1M |
| 2025-05-29 | -66.67 | $0.00 | 11.9M |
| 2025-05-28 | -80.00 | $0.00 | 20.0M |
| 2025-05-27 | -80.00 | $0.00 | 23.4M |
| 2025-05-23 | -66.00 | $0.00 | 7.8M |
| 2025-05-22 | -80.00 | $0.00 | 547767 |
| 2025-05-21 | -80.00 | $0.00 | 47.1M |
| 2025-05-20 | -80.00 | $0.00 | 8.8M |
| 2025-05-19 | -80.00 | $0.00 | 10.5M |
| 2025-05-16 | -80.00 | $0.00 | 4.3M |
| 2025-05-15 | -80.00 | $0.00 | 22.0M |
| 2025-05-14 | -70.00 | $0.00 | 6.8M |
| 2025-05-13 | -60.00 | $0.00 | 6.9M |
| 2025-05-12 | -80.00 | $0.00 | 25.1M |
| 2025-05-09 | -60.00 | $0.00 | 14.9M |
| 2025-05-08 | -70.00 | $0.00 | 71.8M |
| 2025-05-07 | -80.00 | $0.00 | 35.2M |
| 2025-05-06 | -100.00 | $0.00 | 36.2M |
| 2025-05-05 | -80.00 | $0.00 | 128.9M |
| 2025-05-02 | -70.00 | $0.00 | 39.5M |
| 2025-05-01 | -70.00 | $0.00 | 144.7M |
| 2025-04-30 | -40.00 | $0.00 | 143.2M |
| 2025-04-29 | -20.00 | $0.00 | 170.5M |
| 2025-04-28 | -37.50 | $0.00 | 130.9M |
| 2025-04-25 | -12.50 | $0.00 | 403.3M |
| 2025-04-24 | -50.00 | $0.00 | 13.6M |
| 2025-04-23 | -50.00 | $0.00 | 29.8M |
| 2025-04-22 | -50.00 | $0.00 | 172.3M |
| 2025-04-21 | -100.00 | $0.00 | 7.0M |
| 2025-04-17 | -50.00 | $0.00 | 6.1M |
| 2025-04-16 | -50.00 | $0.00 | 5.7M |
| 2025-04-15 | -50.00 | $0.00 | 5.8M |
| 2025-04-14 | -75.00 | $0.00 | 8.1M |
| 2025-04-11 | -50.00 | $0.00 | 1.1M |
| 2025-04-10 | -50.00 | $0.00 | 2.1M |
| 2025-04-09 | -75.00 | $0.00 | 226899 |
| 2025-04-08 | -50.00 | $0.00 | 3.8M |
| 2025-04-07 | -50.00 | $0.00 | 202250 |
| 2025-04-04 | -65.00 | $0.00 | 623305 |
| 2025-04-03 | -50.00 | $0.00 | 300000 |
| 2025-04-02 | -50.00 | $0.00 | 7.1M |
| 2025-04-01 | -50.00 | $0.00 | 1.8M |
| 2025-03-31 | -100.00 | $0.00 | 4.2M |
| 2025-03-28 | -50.00 | $0.00 | 1.4M |
| 2025-03-27 | 0.00 | $0.00 | 5.5M |
| 2025-03-26 | -66.67 | $0.00 | 17.5M |
| 2025-03-25 | -66.67 | $0.00 | 448328 |
| 2025-03-24 | -66.67 | $0.00 | 2.5M |
| 2025-03-21 | -66.67 | $0.00 | 20.7M |
| 2025-03-20 | -66.67 | $0.00 | 55000 |
| 2025-03-19 | -66.67 | $0.00 | 2.0M |
| 2025-03-18 | -33.33 | $0.00 | 1.1M |
| 2025-03-17 | -33.33 | $0.00 | 160000 |
| 2025-03-14 | -66.67 | $0.00 | 1.6M |
| 2025-03-13 | -66.67 | $0.00 | 987250 |
| 2025-03-12 | -66.67 | $0.00 | 2.1M |
| 2025-03-11 | -66.67 | $0.00 | 909502 |
| 2025-03-10 | -66.67 | $0.00 | 30.4M |
| 2025-03-07 | -100.00 | $0.00 | 100.1M |
| 2025-03-06 | 0.00 | $0.00 | 55.0M |
| 2025-03-05 | 0.00 | $0.00 | 32.5M |
| 2025-03-04 | 0.00 | $0.00 | 10.0M |
| 2025-03-03 | -100.00 | $0.00 | 100000 |
| 2025-02-28 | -100.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 11.5M |
| 2025-02-26 | -50.00 | $0.00 | 5.0M |
| 2025-02-25 | -100.00 | $0.00 | 1.3M |
| 2025-02-24 | -50.00 | $0.00 | 6.3M |
| 2025-02-21 | -75.00 | $0.00 | 2.0M |
| 2025-02-20 | -75.00 | $0.00 | 798236 |
| 2025-02-19 | -75.00 | $0.00 | 3.4M |
| 2025-02-18 | -75.00 | $0.00 | 3.2M |
| 2025-02-14 | -75.00 | $0.00 | 5.3M |
| 2025-02-13 | -75.00 | $0.00 | 3.5M |
| 2025-02-12 | -75.00 | $0.00 | 8.2M |
| 2025-02-11 | -75.00 | $0.00 | 2.4M |
| 2025-02-10 | -75.00 | $0.00 | 6.5M |
| 2025-02-07 | -75.00 | $0.00 | 10.0M |
| 2025-02-06 | -50.00 | $0.00 | 7.0M |
| 2025-02-05 | -100.00 | $0.00 | 4.2M |
| 2025-02-04 | -50.00 | $0.00 | 21.7M |
| 2025-02-03 | -50.00 | $0.00 | 2.7M |
| 2025-01-31 | -50.00 | $0.00 | 2.0M |
| 2025-01-30 | -50.00 | $0.00 | 9.6M |
| 2025-01-29 | -50.00 | $0.00 | 5.8M |
| 2025-01-28 | -50.00 | $0.00 | 71.7M |
| 2025-01-27 | -25.00 | $0.00 | 7.9M |
| 2025-01-24 | 0.00 | $0.00 | 6.9M |
| 2025-01-23 | -25.00 | $0.00 | 7.7M |
| 2025-01-22 | 0.00 | $0.00 | 17.3M |
| 2025-01-21 | -25.00 | $0.00 | 32.8M |
| 2025-01-17 | -33.33 | $0.00 | 32.3M |
| 2025-01-16 | -66.67 | $0.00 | 8.6M |
| 2025-01-15 | -50.00 | $0.00 | 42.6M |
| 2025-01-14 | -66.67 | $0.00 | 1.2M |
| 2025-01-13 | -75.00 | $0.00 | 84.0M |
| 2025-01-10 | -83.33 | $0.00 | 7.6M |
| 2025-01-08 | -83.33 | $0.00 | 1.0M |
| 2025-01-07 | -83.33 | $0.00 | 16.3M |
| 2025-01-06 | -75.00 | $0.00 | 43.3M |
| 2025-01-03 | -75.00 | $0.00 | 28.4M |
| 2025-01-02 | -91.67 | $0.00 | 51.7M |
| 2024-12-31 | -83.33 | $0.00 | 3.2M |
| 2024-12-30 | -83.33 | $0.00 | 7.6M |
| 2024-12-27 | -90.91 | $0.00 | 113.2M |
| 2024-12-26 | -90.00 | $0.00 | 2.5M |
| 2024-12-24 | -100.00 | $0.00 | 720000 |
| 2024-12-23 | -100.00 | $0.00 | 9.7M |
| 2024-12-20 | -90.00 | $0.00 | 41.9M |
| 2024-12-19 | -80.00 | $0.00 | 5.0M |
| 2024-12-18 | -80.00 | $0.00 | 29.4M |
| 2024-12-17 | -80.00 | $0.00 | 125.5M |
| 2024-12-16 | -60.00 | $0.00 | 58.5M |
| 2024-12-13 | -50.00 | $0.00 | 107.1M |
| 2024-12-12 | -25.00 | $0.00 | 60.1M |
| 2024-12-11 | -40.00 | $0.00 | 151.3M |
| 2024-12-10 | -66.67 | $0.00 | 16.4M |
| 2024-12-09 | -66.67 | $0.00 | 57.9M |
| 2024-12-06 | -55.56 | $0.00 | 103.2M |
| 2024-12-05 | -55.56 | $0.00 | 344.0M |
| 2024-12-04 | -44.44 | $0.00 | 60.7M |
| 2024-12-03 | -61.11 | $0.00 | 38.3M |
| 2024-12-02 | -55.56 | $0.00 | 10.2M |
| 2024-11-29 | -66.67 | $0.00 | 7.5M |
| 2024-11-27 | -50.00 | $0.00 | 19.5M |
| 2024-11-26 | -55.56 | $0.00 | 78.1M |
| 2024-11-25 | -50.00 | $0.00 | 50.1M |
| 2024-11-22 | -38.89 | $0.00 | 225.2M |
| 2024-11-21 | -61.11 | $0.00 | 29.2M |
| 2024-11-20 | -55.56 | $0.00 | 87.6M |
| 2024-11-19 | -55.56 | $0.00 | 121.5M |
| 2024-11-18 | -61.11 | $0.00 | 196.4M |
| 2024-11-15 | -33.33 | $0.00 | 88.2M |
| 2024-11-14 | -44.44 | $0.00 | 75.0M |
| 2024-11-13 | -33.33 | $0.00 | 229.0M |
| 2024-11-12 | -22.22 | $0.00 | 248.9M |
| 2024-11-11 | -14.29 | $0.00 | 441.2M |
| 2024-11-08 | 0.00 | $0.00 | 773.6M |
| 2024-11-07 | -100.00 | $0.00 | 33.1M |
| 2024-11-06 | -100.00 | $0.00 | 34.5M |
| 2024-11-05 | -100.00 | $0.00 | 35.9M |
| 2024-11-04 | -100.00 | $0.00 | 9.9M |
| 2024-11-01 | -100.00 | $0.00 | 123.5M |
| 2024-10-31 | -100.00 | $0.00 | 11.0M |
| 2024-10-30 | -100.00 | $0.00 | 5.0M |
| 2024-10-29 | -100.00 | $0.00 | 5.2M |
| 2024-10-28 | -100.00 | $0.00 | 5.2M |
| 2024-10-25 | -100.00 | $0.00 | 5.1M |
| 2024-10-24 | -100.00 | $0.00 | 5.0M |
| 2024-10-23 | -100.00 | $0.00 | 5.0M |
| 2024-10-22 | 0.00 | $0.00 | 1.8M |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | -50.00 | $0.00 | 5.3M |
| 2024-10-17 | -100.00 | $0.00 | 8.0M |
| 2024-10-16 | -100.00 | $0.00 | 673500 |
| 2024-10-15 | -100.00 | $0.00 | 7.0M |
| 2024-10-14 | -60.00 | $0.00 | 5.0M |
| 2024-10-11 | -100.00 | $0.00 | 5.0M |
| 2024-10-10 | -100.00 | $0.00 | 7.5M |
| 2024-10-09 | -100.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 6.4M |
| 2024-10-07 | -100.00 | $0.00 | 7.2M |
| 2024-10-04 | -100.00 | $0.00 | 5.5M |
| 2024-10-03 | 0.00 | $0.00 | 5.1M |
| 2024-10-02 | -100.00 | $0.00 | 5.0M |
| 2024-10-01 | -100.00 | $0.00 | 5.0M |
| 2024-09-30 | -100.00 | $0.00 | 5500 |
| 2024-09-27 | -100.00 | $0.00 | 19.5M |
| 2024-09-26 | -100.00 | $0.00 | 5.0M |
| 2024-09-25 | -100.00 | $0.00 | 5.1M |
| 2024-09-24 | -50.00 | $0.00 | 11.2M |
| 2024-09-23 | -50.00 | $0.00 | 9.3M |
| 2024-09-20 | -100.00 | $0.00 | 3.3M |
| 2024-09-19 | -100.00 | $0.00 | 6.8M |
| 2024-09-18 | -100.00 | $0.00 | 6.0M |
| 2024-09-17 | -50.00 | $0.00 | 5.2M |
| 2024-09-16 | -50.00 | $0.00 | 90.4M |
| 2024-09-13 | -100.00 | $0.00 | 10.0M |
| 2024-09-12 | -50.00 | $0.00 | 13.1M |
| 2024-09-11 | -50.00 | $0.00 | 5.6M |
| 2024-09-10 | -100.00 | $0.00 | 6.1M |
| 2024-09-09 | -100.00 | $0.00 | 10.9M |
| 2024-09-06 | -100.00 | $0.00 | 159.5M |
| 2024-09-05 | -100.00 | $0.00 | 5.1M |
| 2024-09-04 | -100.00 | $0.00 | 5.5M |
| 2024-09-03 | -100.00 | $0.00 | 2.6M |
| 2024-08-30 | -50.00 | $0.00 | 7.6M |
| 2024-08-29 | -100.00 | $0.00 | 14.0M |
| 2024-08-28 | -100.00 | $0.00 | 5.0M |
| 2024-08-27 | -75.00 | $0.00 | 5.6M |
| 2024-08-26 | -50.00 | $0.00 | 6.4M |
| 2024-08-23 | -50.00 | $0.00 | 15.6M |
| 2024-08-22 | -50.00 | $0.00 | 12.5M |
| 2024-08-21 | -50.00 | $0.00 | 435714 |
| 2024-08-20 | -50.00 | $0.00 | 714500 |
| 2024-08-19 | -50.00 | $0.00 | 48000 |
| 2024-08-16 | -100.00 | $0.00 | 165000 |
| 2024-08-15 | -25.00 | $0.00 | 1400 |
| 2024-08-14 | -25.00 | $0.00 | 179045 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | 5.6M |
| 2024-08-09 | -50.00 | $0.00 | 4.2M |
| 2024-08-08 | -50.00 | $0.00 | 2.8M |
| 2024-08-07 | -50.00 | $0.00 | 136300 |
| 2024-08-06 | -50.00 | $0.00 | 199115 |
| 2024-08-05 | -50.00 | $0.00 | 30.3M |
| 2024-08-02 | 0.00 | $0.00 | 43.0M |
| 2024-08-01 | -100.00 | $0.00 | 16.0M |
| 2024-07-31 | -100.00 | $0.00 | 50000 |
| 2024-07-30 | -100.00 | $0.00 | 147500 |
| 2024-07-29 | -100.00 | $0.00 | 34.0M |
| 2024-07-26 | -100.00 | $0.00 | 50.9M |
| 2024-07-25 | -100.00 | $0.00 | 67.8M |
| 2024-07-24 | -100.00 | $0.00 | 20.6M |
| 2024-07-23 | -100.00 | $0.00 | 1.5M |
| 2024-07-22 | -100.00 | $0.00 | 600000 |
| 2024-07-19 | 0.00 | $0.00 | 160130 |
| 2024-07-18 | -100.00 | $0.00 | 7.9M |
| 2024-07-17 | -100.00 | $0.00 | 4.6M |
| 2024-07-16 | -100.00 | $0.00 | 3.4M |
| 2024-07-15 | -50.00 | $0.00 | 744666 |
| 2024-07-12 | -100.00 | $0.00 | 12.8M |
| 2024-07-11 | -100.00 | $0.00 | 24.8M |
| 2024-07-10 | -100.00 | $0.00 | 382700 |
| 2024-07-09 | -50.00 | $0.00 | 1.4M |
| 2024-07-08 | -50.00 | $0.00 | 2.4M |
| 2024-07-05 | -75.00 | $0.00 | 3.8M |
| 2024-07-03 | -100.00 | $0.00 | 3.0M |
| 2024-07-02 | -100.00 | $0.00 | 3.5M |
| 2024-07-01 | -50.00 | $0.00 | 5.9M |
| 2024-06-28 | -50.00 | $0.00 | 1.4M |
| 2024-06-27 | -50.00 | $0.00 | 3.4M |
| 2024-06-26 | -100.00 | $0.00 | 5.0M |
| 2024-06-25 | -50.00 | $0.00 | 405999 |
| 2024-06-24 | -50.00 | $0.00 | 232000 |
| 2024-06-21 | -75.00 | $0.00 | 1.3M |
| 2024-06-20 | -100.00 | $0.00 | 100000 |
| 2024-06-18 | -50.00 | $0.00 | 3.4M |
| 2024-06-17 | -75.00 | $0.00 | 849614 |
| 2024-06-14 | -50.00 | $0.00 | 2.2M |
| 2024-06-13 | 0.00 | $0.00 | 82.9M |
| 2024-06-12 | 0.00 | $0.00 | 197.0M |
| 2024-06-11 | -50.00 | $0.00 | 6.3M |
| 2024-06-10 | -100.00 | $0.00 | 5.1M |
| 2024-06-07 | -100.00 | $0.00 | 19.7M |
| 2024-06-06 | -75.00 | $0.00 | 100003 |
| 2024-06-05 | -80.00 | $0.00 | 6.2M |
| 2024-06-04 | -75.00 | $0.00 | 8.7M |
| 2024-06-03 | -100.00 | $0.00 | 34265 |
| 2024-05-31 | -100.00 | $0.00 | 13.0M |
| 2024-05-30 | -100.00 | $0.00 | 9.4M |
| 2024-05-29 | -50.00 | $0.00 | 1.0M |
| 2024-05-28 | -100.00 | $0.00 | 2.9M |
| 2024-05-24 | -50.00 | $0.00 | 954337 |
| 2024-05-23 | -100.00 | $0.00 | 14.0M |
| 2024-05-22 | 0.00 | $0.00 | 16.7M |
| 2024-05-21 | -64.29 | $0.00 | 52.7M |
| 2024-05-20 | -100.00 | $0.00 | 41.1M |
| 2024-05-17 | -100.00 | $0.00 | 3.6M |
| 2024-05-16 | -75.00 | $0.00 | 9.5M |
| 2024-05-15 | -50.00 | $0.00 | 3.7M |
| 2024-05-14 | -75.00 | $0.00 | 117821 |
| 2024-05-13 | -75.00 | $0.00 | 549334 |
| 2024-05-10 | -50.00 | $0.00 | 20.7M |
| 2024-05-09 | -75.00 | $0.00 | 882001 |
| 2024-05-08 | -100.00 | $0.00 | 5.3M |
| 2024-05-07 | -50.00 | $0.00 | 2.8M |
| 2024-05-06 | -50.00 | $0.00 | 4.0M |
| 2024-05-03 | -50.00 | $0.00 | 785002 |
| 2024-05-02 | -75.00 | $0.00 | 1.5M |
| 2024-05-01 | -100.00 | $0.00 | 6.7M |
| 2024-04-30 | -75.00 | $0.00 | 2.4M |
| 2024-04-29 | -87.50 | $0.00 | 125000 |
| 2024-04-26 | -87.50 | $0.00 | 3.7M |
| 2024-04-25 | -87.50 | $0.00 | 11.6M |
| 2024-04-24 | -100.00 | $0.00 | 894567 |
| 2024-04-23 | -88.89 | $0.00 | 3.4M |
| 2024-04-22 | -88.89 | $0.00 | 17.0M |
| 2024-04-19 | -88.89 | $0.00 | 7.9M |
| 2024-04-18 | -88.89 | $0.00 | 106.9M |
| 2024-04-17 | -100.00 | $0.00 | 6.8M |
| 2024-04-16 | -88.89 | $0.00 | 28.1M |
| 2024-04-15 | -88.89 | $0.00 | 40.7M |
| 2024-04-12 | -88.89 | $0.00 | 3.8M |
| 2024-04-11 | -90.00 | $0.00 | 22.7M |
| 2024-04-10 | -80.00 | $0.00 | 11.4M |
| 2024-04-09 | -90.00 | $0.00 | 88.3M |
| 2024-04-08 | -80.00 | $0.00 | 12.1M |
| 2024-04-05 | -80.00 | $0.00 | 344.7M |
| 2024-04-04 | -100.00 | $0.00 | 454.8M |
| 2024-04-03 | -80.00 | $0.00 | 122.5M |
| 2024-04-02 | -100.00 | $0.00 | 217.4M |
| 2024-04-01 | -55.56 | $0.00 | 8.3M |
| 2024-03-28 | -66.67 | $0.00 | 30.0M |
| 2024-03-27 | -66.67 | $0.00 | 48.0M |
| 2024-03-26 | -44.44 | $0.00 | 28.6M |
| 2024-03-25 | -44.44 | $0.00 | 91.6M |
| 2024-03-22 | -83.33 | $0.00 | 5.2M |
| 2024-03-21 | -77.78 | $0.00 | 9.1M |
| 2024-03-20 | -88.89 | $0.00 | 20.8M |
| 2024-03-19 | -88.89 | $0.00 | 92.0M |
| 2024-03-18 | -87.50 | $0.00 | 44.7M |
| 2024-03-15 | -75.00 | $0.00 | 28.1M |
| 2024-03-14 | -75.00 | $0.00 | 38.9M |
| 2024-03-13 | -38.89 | $0.00 | 30.8M |
| 2024-03-12 | -52.63 | $0.00 | 92.9M |
| 2024-03-11 | -35.00 | $0.00 | 48.4M |
| 2024-03-08 | -38.10 | $0.00 | 11.9M |
| 2024-03-07 | -47.62 | $0.00 | 62.5M |
| 2024-03-06 | -38.10 | $0.00 | 56.8M |
| 2024-03-05 | -27.27 | $0.00 | 63.9M |
| 2024-03-04 | -18.18 | $0.00 | 85.3M |
| 2024-03-01 | 0.00 | $0.00 | 30.8M |
| 2024-02-29 | -11.11 | $0.00 | 69.7M |
| 2024-02-28 | -22.22 | $0.00 | 104.8M |
| 2024-02-27 | -11.11 | $0.00 | 141.2M |
| 2024-02-26 | -44.44 | $0.00 | 86.3M |
| 2024-02-23 | -66.67 | $0.00 | 23.8M |
| 2024-02-22 | -55.56 | $0.00 | 9.4M |
| 2024-02-21 | -55.56 | $0.00 | 23.2M |
| 2024-02-20 | -44.44 | $0.00 | 65.6M |
| 2024-02-16 | -50.00 | $0.00 | 125.2M |
| 2024-02-15 | -30.00 | $0.00 | 265.5M |
| 2024-02-14 | -14.29 | $0.00 | 264.4M |
| 2024-02-13 | -40.00 | $0.00 | 50.6M |
| 2024-02-12 | -40.00 | $0.00 | 79.7M |
| 2024-02-09 | -40.00 | $0.00 | 24.9M |
| 2024-02-08 | -60.00 | $0.00 | 28.0M |
| 2024-02-07 | -40.00 | $0.00 | 12.0M |
| 2024-02-06 | -60.00 | $0.00 | 34.7M |
| 2024-02-05 | -60.00 | $0.00 | 127.1M |
| 2024-02-02 | -36.36 | $0.00 | 25.5M |
| 2024-02-01 | -33.33 | $0.00 | 59.2M |
| 2024-01-31 | -16.67 | $0.00 | 204.3M |
| 2024-01-30 | -25.00 | $0.00 | 61.2M |
| 2024-01-29 | -50.00 | $0.00 | 34.8M |
| 2024-01-26 | -25.00 | $0.00 | 15.2M |
| 2024-01-25 | -12.50 | $0.00 | 26.2M |
| 2024-01-24 | 0.00 | $0.00 | 37.4M |
| 2024-01-23 | 0.00 | $0.00 | 57.7M |
| 2024-01-22 | 0.00 | $0.00 | 170.5M |
| 2024-01-19 | -75.00 | $0.00 | 51.1M |
| 2024-01-18 | -50.00 | $0.00 | 11.8M |
| 2024-01-17 | -75.00 | $0.00 | 15.8M |
| 2024-01-16 | -50.00 | $0.00 | 5.8M |
| 2024-01-12 | -75.00 | $0.00 | 81.4M |
| 2024-01-11 | -37.50 | $0.00 | 126.1M |
| 2024-01-10 | -37.50 | $0.00 | 16.9M |
| 2024-01-09 | -50.00 | $0.00 | 53.4M |
| 2024-01-08 | -25.00 | $0.00 | 421.1M |
| 2024-01-05 | -33.33 | $0.00 | 32.4M |
| 2024-01-04 | -83.33 | $0.00 | 1.8M |
| 2024-01-03 | -66.67 | $0.00 | 753000 |
| 2024-01-02 | -66.67 | $0.00 | 7.6M |
| 2023-12-29 | -33.33 | $0.00 | 9.8M |
| 2023-12-28 | -33.33 | $0.00 | 2.4M |
| 2023-12-27 | -66.67 | $0.00 | 1.7M |
| 2023-12-26 | -66.67 | $0.00 | 2.0M |
| 2023-12-22 | -83.33 | $0.00 | 21.1M |
| 2023-12-21 | -66.67 | $0.00 | 49.2M |
| 2023-12-20 | -66.67 | $0.00 | 3.4M |
| 2023-12-19 | -66.67 | $0.00 | 4.4M |
| 2023-12-18 | -33.33 | $0.00 | 13.1M |
| 2023-12-15 | -66.67 | $0.00 | 14.3M |
| 2023-12-14 | -50.00 | $0.00 | 1.6M |
| 2023-12-13 | -66.67 | $0.00 | 8.5M |
| 2023-12-12 | -53.33 | $0.00 | 9.1M |
| 2023-12-11 | -66.67 | $0.00 | 9.3M |
| 2023-12-08 | -50.00 | $0.00 | 61.7M |
| 2023-12-07 | -33.33 | $0.00 | 6.3M |
| 2023-12-06 | -33.33 | $0.00 | 180.5M |
| 2023-12-05 | -66.67 | $0.00 | 187.9M |
| 2023-12-04 | 0.00 | $0.00 | 3.9M |
| 2023-12-01 | -25.00 | $0.00 | 12.2M |
| 2023-11-30 | -100.00 | $0.00 | 4.5M |
| 2023-11-29 | 0.00 | $0.00 | 3.7M |
| 2023-11-28 | -50.00 | $0.00 | 2.0M |
| 2023-11-27 | -50.00 | $0.00 | 6.0M |
| 2023-11-24 | -50.00 | $0.00 | 2.5M |
| 2023-11-22 | -50.00 | $0.00 | 7.3M |
| 2023-11-21 | -50.00 | $0.00 | 12.6M |
| 2023-11-20 | -50.00 | $0.00 | 24.8M |
| 2023-11-17 | 0.00 | $0.00 | 370000 |
| 2023-11-16 | -50.00 | $0.00 | 2.6M |
| 2023-11-15 | 0.00 | $0.00 | 121.6M |
| 2023-11-14 | -50.00 | $0.00 | 4.7M |
| 2023-11-13 | -50.00 | $0.00 | 3.5M |
| 2023-11-10 | 0.00 | $0.00 | 11.8M |
| 2023-11-09 | -50.00 | $0.00 | 85.2M |
| 2023-11-08 | -75.00 | $0.00 | 58.9M |
| 2023-11-07 | -50.00 | $0.00 | 116.0M |
| 2023-11-06 | -50.00 | $0.00 | 75.8M |
| 2023-11-03 | -50.00 | $0.00 | 39.9M |
| 2023-11-02 | -50.00 | $0.00 | 4.0M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | -50.00 | $0.00 | 500000 |
| 2023-10-30 | 0.00 | $0.00 | 177522 |
| 2023-10-27 | -50.00 | $0.00 | 1.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.7M |
| 2023-10-25 | -50.00 | $0.00 | 1.3M |
| 2023-10-24 | -50.00 | $0.00 | 844129 |
| 2023-10-23 | 0.00 | $0.00 | 303500 |
| 2023-10-20 | -50.00 | $0.00 | 6.6M |
| 2023-10-19 | 0.00 | $0.00 | 5.0M |
| 2023-10-18 | -100.00 | $0.00 | 3.0M |
| 2023-10-17 | -50.00 | $0.00 | 3.5M |
| 2023-10-16 | -50.00 | $0.00 | 3.9M |
| 2023-10-13 | -50.00 | $0.00 | 1.6M |
| 2023-10-12 | -100.00 | $0.00 | 12.8M |
| 2023-10-11 | -50.00 | $0.00 | 6.4M |
| 2023-10-10 | -50.00 | $0.00 | 3.3M |
| 2023-10-09 | -50.00 | $0.00 | 110000 |
| 2023-10-06 | -50.00 | $0.00 | 42433 |
| 2023-10-05 | -50.00 | $0.00 | 1.1M |
| 2023-10-04 | -50.00 | $0.00 | 1.7M |
| 2023-10-03 | -50.00 | $0.00 | 2.3M |
| 2023-10-02 | -50.00 | $0.00 | 5.3M |
| 2023-09-29 | -100.00 | $0.00 | 666900 |
| 2023-09-28 | -50.00 | $0.00 | 12.3M |
| 2023-09-27 | -50.00 | $0.00 | 68500 |
| 2023-09-26 | -50.00 | $0.00 | 16.7M |
| 2023-09-25 | -75.00 | $0.00 | 8.6M |
| 2023-09-22 | -75.00 | $0.00 | 400000 |
| 2023-09-21 | -50.00 | $0.00 | 7.9M |
| 2023-09-20 | -75.00 | $0.00 | 200000 |
| 2023-09-19 | -100.00 | $0.00 | 600020 |
| 2023-09-18 | -75.00 | $0.00 | 14.1M |
| 2023-09-15 | -75.00 | $0.00 | 3.2M |
| 2023-09-14 | -50.00 | $0.00 | 20.5M |
| 2023-09-13 | -50.00 | $0.00 | 999999 |
| 2023-09-12 | -50.00 | $0.00 | 1.3M |
| 2023-09-11 | -50.00 | $0.00 | 780080 |
| 2023-09-08 | -50.00 | $0.00 | 310000 |
| 2023-09-07 | -100.00 | $0.00 | 5.0M |
| 2023-09-06 | -100.00 | $0.00 | 3.4M |
| 2023-09-05 | -100.00 | $0.00 | 14.0M |
| 2023-09-01 | -100.00 | $0.00 | 7.7M |
| 2023-08-31 | -100.00 | $0.00 | 4.6M |
| 2023-08-30 | -100.00 | $0.00 | 1.5M |
| 2023-08-29 | -50.00 | $0.00 | 119.7M |
| 2023-08-28 | -100.00 | $0.00 | 21.9M |
| 2023-08-25 | -100.00 | $0.00 | 130.1M |
| 2023-08-24 | 0.00 | $0.00 | 65.1M |
| 2023-08-23 | 0.00 | $0.00 | 32.5M |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | -50.00 | $0.00 | 860500 |
| 2023-08-18 | 0.00 | $0.00 | 11.4M |
| 2023-08-17 | 0.00 | $0.00 | 50000 |
| 2023-08-16 | 0.00 | $0.00 | 3.2M |
| 2023-08-15 | -100.00 | $0.00 | 7.2M |
| 2023-08-14 | 0.00 | $0.00 | 7.5M |
| 2023-08-11 | -75.00 | $0.00 | 2.5M |
| 2023-08-10 | -50.00 | $0.00 | 300000 |
| 2023-08-09 | -50.00 | $0.00 | 11.0M |
| 2023-08-08 | -75.00 | $0.00 | 4.2M |
| 2023-08-07 | -50.00 | $0.00 | 451667 |
| 2023-08-04 | -50.00 | $0.00 | 326666 |
| 2023-08-03 | -50.00 | $0.00 | 1.5M |
| 2023-08-02 | -50.00 | $0.00 | 2.8M |
| 2023-08-01 | -50.00 | $0.00 | 1.5M |
| 2023-07-31 | -50.00 | $0.00 | 233333 |
| 2023-07-28 | -50.00 | $0.00 | 160000 |
| 2023-07-27 | -50.00 | $0.00 | 651 |
| 2023-07-26 | -50.00 | $0.00 | 300000 |
| 2023-07-25 | -65.00 | $0.00 | 1.1M |
| 2023-07-24 | -75.00 | $0.00 | 5.4M |
| 2023-07-21 | -50.00 | $0.00 | 3.4M |
| 2023-07-20 | -75.00 | $0.00 | 896699 |
| 2023-07-19 | -75.00 | $0.00 | 514999 |
| 2023-07-18 | -75.00 | $0.00 | 18.5M |
| 2023-07-17 | -60.00 | $0.00 | 13.8M |
| 2023-07-14 | -50.00 | $0.00 | 2.7M |
| 2023-07-13 | -50.00 | $0.00 | 358333 |
| 2023-07-12 | -50.00 | $0.00 | 190000 |
| 2023-07-11 | -50.00 | $0.00 | 64.2M |
| 2023-07-10 | -50.00 | $0.00 | 995700 |
| 2023-07-07 | -50.00 | $0.00 | 24.5M |
| 2023-07-06 | -50.00 | $0.00 | 10.5M |
| 2023-07-05 | -50.00 | $0.00 | 51.7M |
| 2023-07-03 | -50.00 | $0.00 | 83333 |
| 2023-06-30 | -75.00 | $0.00 | 2.1M |
| 2023-06-29 | -50.00 | $0.00 | 1.8M |
| 2023-06-28 | -50.00 | $0.00 | 5.4M |
| 2023-06-27 | -50.00 | $0.00 | 3.0M |
| 2023-06-26 | -50.00 | $0.00 | 7.8M |
| 2023-06-23 | -50.00 | $0.00 | 31.4M |
| 2023-06-22 | -100.00 | $0.00 | 1.2M |
| 2023-06-21 | -45.00 | $0.00 | 38.5M |
| 2023-06-20 | -75.00 | $0.00 | 750003 |
| 2023-06-16 | -75.00 | $0.00 | 998667 |
| 2023-06-15 | -50.00 | $0.00 | 995000 |
| 2023-06-14 | -50.00 | $0.00 | 247600 |
| 2023-06-13 | -50.00 | $0.00 | 9.9M |
| 2023-06-12 | -50.00 | $0.00 | 5.6M |
| 2023-06-09 | -65.00 | $0.00 | 212333 |
| 2023-06-08 | -100.00 | $0.00 | 2.2M |
| 2023-06-07 | -50.00 | $0.00 | 739686 |
| 2023-06-06 | -50.00 | $0.00 | 14.0M |
| 2023-06-05 | -75.00 | $0.00 | 7.4M |
| 2023-06-02 | -65.00 | $0.00 | 1.0M |
| 2023-06-01 | -75.00 | $0.00 | 7.2M |
| 2023-05-31 | -50.00 | $0.00 | 700000 |
| 2023-05-30 | -50.00 | $0.00 | 409000 |
| 2023-05-26 | -50.00 | $0.00 | 2.2M |
| 2023-05-25 | -50.00 | $0.00 | 3.2M |
| 2023-05-24 | -50.00 | $0.00 | 39.4M |
| 2023-05-23 | -50.00 | $0.00 | 4.1M |
| 2023-05-22 | 0.00 | $0.00 | 4.8M |
| 2023-05-19 | 0.00 | $0.00 | 5.6M |
| 2023-05-18 | -50.00 | $0.00 | 16.5M |
| 2023-05-17 | -50.00 | $0.00 | 10.6M |
| 2023-05-16 | -50.00 | $0.00 | 3.3M |
| 2023-05-15 | -25.00 | $0.00 | 5.7M |
| 2023-05-12 | 0.00 | $0.00 | 237500 |
| 2023-05-11 | 0.00 | $0.00 | 730800 |
| 2023-05-10 | -25.00 | $0.00 | 2.0M |
| 2023-05-09 | -50.00 | $0.00 | 8.1M |
| 2023-05-08 | -25.00 | $0.00 | 10.3M |
| 2023-05-05 | -50.00 | $0.00 | 2.2M |
| 2023-05-04 | -50.00 | $0.00 | 19.5M |
| 2023-05-03 | -50.00 | $0.00 | 7.1M |
| 2023-05-02 | -50.00 | $0.00 | 5.5M |
| 2023-05-01 | 0.00 | $0.00 | 13.5M |
| 2023-04-28 | 0.00 | $0.00 | 6.9M |
| 2023-04-27 | 0.00 | $0.00 | 13.1M |
| 2023-04-26 | -50.00 | $0.00 | 26.8M |
| 2023-04-25 | -25.00 | $0.00 | 113.8M |
| 2023-04-24 | -50.00 | $0.00 | 22.6M |
| 2023-04-21 | -100.00 | $0.00 | 115.7M |
| 2023-04-20 | -100.00 | $0.00 | 5.1M |
| 2023-04-19 | -50.00 | $0.00 | 14.3M |
| 2023-04-18 | -50.00 | $0.00 | 1.0M |
| 2023-04-17 | -75.00 | $0.00 | 920902 |
| 2023-04-14 | -75.00 | $0.00 | 157000 |
| 2023-04-13 | -100.00 | $0.00 | 71.0M |
| 2023-04-12 | -100.00 | $0.00 | 66.8M |
| 2023-04-11 | -100.00 | $0.00 | 52.0M |
| 2023-04-10 | -75.00 | $0.00 | 36.8M |
| 2023-04-06 | -75.00 | $0.00 | 53.5M |
| 2023-04-05 | -100.00 | $0.00 | 78.0M |
| 2023-04-04 | -75.00 | $0.00 | 52.4M |
| 2023-04-03 | -75.00 | $0.00 | 28.7M |
| 2023-03-31 | -50.00 | $0.00 | 3.1M |
| 2023-03-30 | -75.00 | $0.00 | 1.4M |
| 2023-03-29 | -100.00 | $0.00 | 6.3M |
| 2023-03-28 | -85.71 | $0.00 | 1.5M |
| 2023-03-27 | -71.43 | $0.00 | 7.1M |
| 2023-03-24 | -71.43 | $0.00 | 234600 |
| 2023-03-23 | -71.43 | $0.00 | 4.6M |
| 2023-03-22 | -100.00 | $0.00 | 132.1M |
| 2023-03-21 | -83.33 | $0.00 | 8.1M |
| 2023-03-20 | -83.33 | $0.00 | 24.3M |
| 2023-03-17 | -83.33 | $0.00 | 18.9M |
| 2023-03-16 | -66.67 | $0.00 | 15.8M |
| 2023-03-15 | -66.67 | $0.00 | 237.3M |
| 2023-03-14 | -50.00 | $0.00 | 21.4M |
| 2023-03-13 | 0.00 | $0.00 | 105.8M |
| 2023-03-10 | -25.00 | $0.00 | 19.0M |
| 2023-03-09 | -25.00 | $0.00 | 5.8M |
| 2023-03-08 | -50.00 | $0.00 | 501220 |
| 2023-03-07 | 0.00 | $0.00 | 201751 |
| 2023-03-06 | 0.00 | $0.00 | 16.0M |
| 2023-03-03 | -50.00 | $0.00 | 1.6M |
| 2023-03-02 | -50.00 | $0.00 | 1.6M |
| 2023-03-01 | -50.00 | $0.00 | 2.1M |
| 2023-02-28 | -50.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | 9.9M |
| 2023-02-24 | 0.00 | $0.00 | 2.6M |
| 2023-02-23 | -50.00 | $0.00 | 7.4M |
| 2023-02-22 | -50.00 | $0.00 | 3.8M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | -50.00 | $0.00 | 2.3M |
| 2023-02-16 | -50.00 | $0.00 | 4.1M |
| 2023-02-15 | -25.00 | $0.00 | 350000 |
| 2023-02-14 | -40.00 | $0.00 | 1.7M |
| 2023-02-13 | -50.00 | $0.00 | 2.5M |
| 2023-02-10 | -25.00 | $0.00 | 12.4M |
| 2023-02-09 | -50.00 | $0.00 | 9.0M |
| 2023-02-08 | -50.00 | $0.00 | 9.6M |
| 2023-02-07 | -50.00 | $0.00 | 5.3M |
| 2023-02-06 | -50.00 | $0.00 | 33.5M |
| 2023-02-03 | -50.00 | $0.00 | 27.5M |
| 2023-02-02 | -37.50 | $0.00 | 7.9M |
| 2023-02-01 | -50.00 | $0.00 | 3.3M |
| 2023-01-31 | -25.00 | $0.00 | 4.0M |
| 2023-01-30 | -25.00 | $0.00 | 3.9M |
| 2023-01-27 | -37.50 | $0.00 | 12.4M |
| 2023-01-26 | -25.00 | $0.00 | 3.2M |
| 2023-01-25 | -25.00 | $0.00 | 3.1M |
| 2023-01-24 | -37.50 | $0.00 | 25.9M |
| 2023-01-23 | -25.00 | $0.00 | 213.2M |
| 2023-01-20 | -50.00 | $0.00 | 4.5M |
| 2023-01-19 | -95.24 | $0.00 | 29.3M |
| 2023-01-18 | -95.24 | $0.00 | 143.7M |
| 2023-01-17 | -50.00 | $0.00 | 5.0M |
| 2023-01-13 | -50.00 | $0.00 | 6.6M |
| 2023-01-12 | -50.00 | $0.00 | 33.3M |
| 2023-01-11 | 0.00 | $0.00 | 3.2M |
| 2023-01-10 | -25.00 | $0.00 | 15.8M |
| 2023-01-09 | -50.00 | $0.00 | 5.1M |
| 2023-01-06 | -50.00 | $0.00 | 7.0M |
| 2023-01-05 | 0.00 | $0.00 | 32.0M |
| 2023-01-04 | 0.00 | $0.00 | 1.8M |
| 2023-01-03 | -33.33 | $0.00 | 2.1M |
| 2022-12-30 | -33.33 | $0.00 | 18.2M |
| 2022-12-29 | -83.33 | $0.00 | 28.0M |
| 2022-12-28 | -66.67 | $0.00 | 59.4M |
| 2022-12-27 | -50.00 | $0.00 | 10.4M |
| 2022-12-23 | -33.33 | $0.00 | 10.8M |
| 2022-12-22 | -50.00 | $0.00 | 7.1M |
| 2022-12-21 | -33.33 | $0.00 | 38.0M |
| 2022-12-20 | -66.67 | $0.00 | 1.5M |
| 2022-12-19 | -50.00 | $0.00 | 22.3M |
| 2022-12-16 | -33.33 | $0.00 | 4.0M |
| 2022-12-15 | -50.00 | $0.00 | 9.9M |
| 2022-12-14 | -66.67 | $0.00 | 585000 |
| 2022-12-13 | -66.67 | $0.00 | 14.7M |
| 2022-12-12 | -66.67 | $0.00 | 68.0M |
| 2022-12-09 | -66.67 | $0.00 | 9.9M |
| 2022-12-08 | -33.33 | $0.00 | 927847 |
| 2022-12-07 | -33.33 | $0.00 | 13.7M |
| 2022-12-06 | -33.33 | $0.00 | 6.9M |
| 2022-12-05 | -33.33 | $0.00 | 12.6M |
| 2022-12-02 | -33.33 | $0.00 | 68.5M |
| 2022-12-01 | -33.33 | $0.00 | 17.0M |
| 2022-11-30 | -66.67 | $0.00 | 6.9M |
| 2022-11-29 | -66.67 | $0.00 | 31.1M |
| 2022-11-28 | -66.67 | $0.00 | 15.3M |
| 2022-11-25 | -33.33 | $0.00 | 9.2M |
| 2022-11-23 | -66.67 | $0.00 | 30.7M |
| 2022-11-22 | -66.67 | $0.00 | 23.3M |
| 2022-11-21 | -33.33 | $0.00 | 15.8M |
| 2022-11-18 | -50.00 | $0.00 | 3.2M |
| 2022-11-17 | -50.00 | $0.00 | 1.8M |
| 2022-11-16 | -50.00 | $0.00 | 12.3M |
| 2022-11-15 | -33.33 | $0.00 | 34.9M |
| 2022-11-14 | -66.67 | $0.00 | 11.2M |
| 2022-11-11 | -66.67 | $0.00 | 46.3M |
| 2022-11-10 | -71.43 | $0.00 | 6.0M |
| 2022-11-09 | -95.24 | $0.00 | 35.3M |
| 2022-11-08 | -64.52 | $0.00 | 7.7M |
| 2022-11-07 | -64.52 | $0.00 | 32.9M |
| 2022-11-04 | -32.26 | $0.00 | 31.0M |
| 2022-11-03 | -64.52 | $0.00 | 33.8M |
| 2022-11-02 | -64.52 | $0.00 | 16.0M |
| 2022-11-01 | -97.56 | $0.00 | 22.7M |
| 2022-10-31 | -73.17 | $0.00 | 15.9M |
| 2022-10-28 | -73.17 | $0.00 | 31.8M |
| 2022-10-27 | -73.17 | $0.00 | 13.8M |
| 2022-10-26 | -75.00 | $0.00 | 37.3M |
| 2022-10-25 | -75.00 | $0.00 | 3.7M |
| 2022-10-24 | -75.00 | $0.00 | 3.1M |
| 2022-10-21 | -50.00 | $0.00 | 1.5M |
| 2022-10-20 | -50.00 | $0.00 | 86.5M |
| 2022-10-19 | -83.33 | $0.00 | 6.7M |
| 2022-10-18 | -66.67 | $0.00 | 35.7M |
| 2022-10-17 | -62.50 | $0.00 | 10.8M |
| 2022-10-14 | -50.00 | $0.00 | 17.4M |
| 2022-10-13 | -50.00 | $0.00 | 9.9M |
| 2022-10-12 | -50.00 | $0.00 | 7.2M |
| 2022-10-11 | -50.00 | $0.00 | 25.6M |
| 2022-10-10 | -37.50 | $0.00 | 13.2M |
| 2022-10-07 | -37.50 | $0.00 | 2.7M |
| 2022-10-06 | -20.00 | $0.00 | 3.7M |
| 2022-10-05 | -20.00 | $0.00 | 13.2M |
| 2022-10-04 | -20.00 | $0.00 | 19.9M |
| 2022-10-03 | -20.00 | $0.00 | 34.4M |
| 2022-09-30 | 0.00 | $0.00 | 60.2M |
| 2022-09-29 | -40.00 | $0.00 | 25.7M |
| 2022-09-28 | -40.00 | $0.00 | 7.9M |
| 2022-09-27 | -40.00 | $0.00 | 35.4M |
| 2022-09-26 | -50.00 | $0.00 | 24.0M |
| 2022-09-23 | -40.00 | $0.00 | 43.7M |
| 2022-09-22 | -20.00 | $0.00 | 81.8M |
| 2022-09-21 | -40.00 | $0.00 | 70.2M |
| 2022-09-20 | -20.00 | $0.00 | 252.2M |
| 2022-09-19 | -60.00 | $0.00 | 74.1M |
| 2022-09-16 | -30.00 | $0.00 | 40.2M |
| 2022-09-15 | -40.00 | $0.00 | 26.6M |
| 2022-09-14 | -20.00 | $0.00 | 113.3M |
| 2022-09-13 | -60.00 | $0.00 | 167.6M |
| 2022-09-12 | -20.00 | $0.00 | 618.0M |
| 2022-09-09 | -75.00 | $0.00 | 5.7M |
| 2022-09-08 | -50.00 | $0.00 | 12.0M |
| 2022-09-07 | -100.00 | $0.00 | 22.7M |
| 2022-09-06 | -50.00 | $0.00 | 7.7M |
| 2022-09-02 | -50.00 | $0.00 | 3.6M |
| 2022-09-01 | -50.00 | $0.00 | 14.9M |
| 2022-08-31 | -50.00 | $0.00 | 2.8M |
| 2022-08-30 | -66.67 | $0.00 | 9.6M |
| 2022-08-29 | -66.67 | $0.00 | 2.8M |
| 2022-08-26 | -33.33 | $0.00 | 8.4M |
| 2022-08-25 | -100.00 | $0.00 | 13.2M |
| 2022-08-24 | -50.00 | $0.00 | 2.6M |
| 2022-08-23 | -50.00 | $0.00 | 31.1M |
| 2022-08-22 | -50.00 | $0.00 | 5.0M |
| 2022-08-19 | -100.00 | $0.00 | 60.6M |
| 2022-08-18 | -50.00 | $0.00 | 4.2M |
| 2022-08-17 | -50.00 | $0.00 | 32.5M |
| 2022-08-16 | -50.00 | $0.00 | 27.6M |
| 2022-08-15 | -100.00 | $0.00 | 12.9M |
| 2022-08-12 | -100.00 | $0.00 | 10.5M |
| 2022-08-11 | -100.00 | $0.00 | 56.1M |
| 2022-08-10 | -100.00 | $0.00 | 9.5M |
| 2022-08-09 | -50.00 | $0.00 | 25.9M |
| 2022-08-08 | -100.00 | $0.00 | 66.2M |
| 2022-08-05 | -50.00 | $0.00 | 34.7M |
| 2022-08-04 | -100.00 | $0.00 | 10.3M |
| 2022-08-03 | -50.00 | $0.00 | 39.3M |
| 2022-08-02 | -100.00 | $0.00 | 51.6M |
| 2022-08-01 | -100.00 | $0.00 | 79.6M |
| 2022-07-29 | -66.67 | $0.00 | 44.0M |
| 2022-07-28 | -66.67 | $0.00 | 8.9M |
| 2022-07-27 | -66.67 | $0.00 | 2.7M |
| 2022-07-26 | -66.67 | $0.00 | 18.1M |
| 2022-07-25 | -66.67 | $0.00 | 15.1M |
| 2022-07-22 | -53.33 | $0.00 | 21.5M |
| 2022-07-21 | -66.67 | $0.00 | 18.3M |
| 2022-07-20 | -66.67 | $0.00 | 7.7M |
| 2022-07-19 | -83.33 | $0.00 | 29.8M |
| 2022-07-18 | -33.33 | $0.00 | 31.5M |
| 2022-07-15 | -66.67 | $0.00 | 5.6M |
| 2022-07-14 | -66.67 | $0.00 | 28.7M |
| 2022-07-13 | -33.33 | $0.00 | 18.8M |
| 2022-07-12 | -33.33 | $0.00 | 83.0M |
| 2022-07-11 | -53.33 | $0.00 | 106.5M |
| 2022-07-08 | -83.33 | $0.00 | 27.1M |
| 2022-07-07 | -66.67 | $0.00 | 33.8M |
| 2022-07-06 | -66.67 | $0.00 | 14.4M |
| 2022-07-05 | -66.67 | $0.00 | 40.6M |
| 2022-07-01 | -33.33 | $0.00 | 261.5M |
| 2022-06-30 | 0.00 | $0.00 | 30.6M |
| 2022-06-29 | 0.00 | $0.00 | 66.9M |
| 2022-06-28 | 0.00 | $0.00 | 140.5M |
| 2022-06-27 | 0.00 | $0.00 | 63.9M |
| 2022-06-24 | -33.33 | $0.00 | 43.1M |
| 2022-06-23 | -54.55 | $0.00 | 115.6M |
| 2022-06-22 | -69.70 | $0.00 | 30.3M |
| 2022-06-21 | -54.55 | $0.00 | 98.5M |
| 2022-06-17 | -87.88 | $0.00 | 11.7M |
| 2022-06-16 | -84.85 | $0.00 | 45.5M |
| 2022-06-15 | -69.70 | $0.00 | 10.0M |
| 2022-06-14 | -100.00 | $0.00 | 8.2M |
| 2022-06-13 | -80.00 | $0.00 | 31.9M |
| 2022-06-10 | -80.00 | $0.00 | 23.9M |
| 2022-06-09 | -80.00 | $0.00 | 9.7M |
| 2022-06-08 | -80.00 | $0.00 | 42.6M |
| 2022-06-07 | -80.00 | $0.00 | 16.3M |
| 2022-06-06 | -80.00 | $0.00 | 34.6M |
| 2022-06-03 | -80.00 | $0.00 | 98.3M |
| 2022-06-02 | -60.00 | $0.00 | 30.8M |
| 2022-06-01 | -80.00 | $0.00 | 23.6M |
| 2022-05-31 | -60.00 | $0.00 | 18.7M |
| 2022-05-27 | -60.00 | $0.00 | 10.0M |
| 2022-05-26 | -60.00 | $0.00 | 61.7M |
| 2022-05-25 | -50.00 | $0.00 | 65.5M |
| 2022-05-24 | -60.00 | $0.00 | 138.8M |
| 2022-05-23 | -60.00 | $0.00 | 101.7M |
| 2022-05-20 | -100.00 | $0.00 | 13.9M |
| 2022-05-19 | -80.00 | $0.00 | 254.6M |
| 2022-05-18 | -60.00 | $0.00 | 88.5M |
| 2022-05-17 | -28.00 | $0.00 | 114.3M |
| 2022-05-16 | -20.00 | $0.00 | 204.3M |
| 2022-05-13 | -80.00 | $0.00 | 92.0M |
| 2022-05-12 | -90.00 | $0.00 | 26.2M |
| 2022-05-11 | -91.67 | $0.00 | 28.4M |
| 2022-05-10 | -85.71 | $0.00 | 23.4M |
| 2022-05-09 | -85.71 | $0.00 | 42.8M |
| 2022-05-06 | -75.76 | $0.00 | 43.5M |
| 2022-05-05 | -88.54 | $0.00 | 197.8M |
| 2022-05-04 | -88.89 | $0.00 | 70.0M |
| 2022-05-03 | -77.78 | $0.00 | 54.2M |
| 2022-05-02 | -94.12 | $0.00 | 13.3M |
| 2022-04-29 | -87.50 | $0.00 | 56.2M |
| 2022-04-28 | -93.75 | $0.00 | 7.4M |
| 2022-04-27 | -93.75 | $0.00 | 36.1M |
| 2022-04-26 | -93.75 | $0.00 | 73.0M |
| 2022-04-25 | -81.25 | $0.00 | 20.5M |
| 2022-04-22 | -75.00 | $0.00 | 56.8M |
| 2022-04-21 | -75.00 | $0.00 | 24.4M |
| 2022-04-20 | -75.00 | $0.00 | 19.1M |
| 2022-04-19 | -75.00 | $0.00 | 23.2M |
| 2022-04-18 | -72.22 | $0.00 | 61.8M |
| 2022-04-14 | -55.56 | $0.00 | 51.0M |
| 2022-04-13 | -45.00 | $0.00 | 89.2M |
| 2022-04-12 | -40.00 | $0.00 | 53.8M |
| 2022-04-11 | -40.00 | $0.00 | 68.0M |
| 2022-04-08 | -30.00 | $0.00 | 55.8M |
| 2022-04-07 | -30.00 | $0.00 | 142.1M |
| 2022-04-06 | -11.11 | $0.00 | 336.2M |
| 2022-04-05 | -10.00 | $0.00 | 78.5M |
| 2022-04-04 | -20.00 | $0.00 | 131.3M |
| 2022-04-01 | -40.00 | $0.00 | 56.0M |
| 2022-03-31 | -40.00 | $0.00 | 33.1M |
| 2022-03-30 | -40.00 | $0.00 | 76.1M |
| 2022-03-29 | -40.00 | $0.00 | 69.0M |
| 2022-03-28 | -20.00 | $0.00 | 51.0M |
| 2022-03-25 | -20.00 | $0.00 | 83.4M |
| 2022-03-24 | -25.00 | $0.00 | 33.2M |
| 2022-03-23 | -25.00 | $0.00 | 114.2M |
| 2022-03-22 | -25.00 | $0.00 | 52.8M |
| 2022-03-21 | 0.00 | $0.00 | 152.5M |
| 2022-03-18 | -33.33 | $0.00 | 8.4M |
| 2022-03-17 | -50.00 | $0.00 | 18.8M |
| 2022-03-16 | -66.67 | $0.00 | 19.5M |
| 2022-03-15 | -66.67 | $0.00 | 35.1M |
| 2022-03-14 | -33.33 | $0.00 | 11.3M |
| 2022-03-11 | -50.00 | $0.00 | 34.5M |
| 2022-03-10 | -66.67 | $0.00 | 13.1M |
| 2022-03-09 | -33.33 | $0.00 | 26.9M |
| 2022-03-08 | -66.67 | $0.00 | 22.4M |
| 2022-03-07 | -66.67 | $0.00 | 74.6M |
| 2022-03-04 | -33.33 | $0.00 | 11.7M |
| 2022-03-03 | -75.00 | $0.00 | 37.9M |
| 2022-03-02 | -70.00 | $0.00 | 16.4M |
| 2022-03-01 | -80.00 | $0.00 | 105.2M |
| 2022-02-28 | -85.71 | $0.00 | 53.6M |
| 2022-02-25 | -78.57 | $0.00 | 14.0M |
| 2022-02-24 | -85.71 | $0.00 | 40.0M |
| 2022-02-23 | -71.43 | $0.00 | 117.5M |
| 2022-02-22 | -64.29 | $0.00 | 27.8M |
| 2022-02-18 | -71.43 | $0.00 | 88.0M |
| 2022-02-17 | -85.71 | $0.00 | 40.4M |
| 2022-02-16 | -83.33 | $0.00 | 42.9M |
| 2022-02-15 | -88.89 | $0.00 | 11.3M |
| 2022-02-14 | -88.89 | $0.00 | 35.8M |
| 2022-02-11 | -77.78 | $0.00 | 107.6M |
| 2022-02-10 | -87.50 | $0.00 | 17.9M |
| 2022-02-09 | -93.75 | $0.00 | 35.2M |
| 2022-02-08 | -90.00 | $0.00 | 27.4M |
| 2022-02-07 | -80.00 | $0.00 | 186.3M |
| 2022-02-04 | -95.00 | $0.00 | 98.8M |
| 2022-02-03 | -91.67 | $0.00 | 326.5M |
| 2022-02-02 | -80.95 | $0.00 | 23.9M |
| 2022-02-01 | -80.95 | $0.00 | 106.9M |
| 2022-01-31 | -80.95 | $0.00 | 165.0M |
| 2022-01-28 | -85.71 | $0.00 | 48.6M |
| 2022-01-27 | -80.95 | $0.00 | 30.6M |
| 2022-01-26 | -76.19 | $0.00 | 46.7M |
| 2022-01-25 | -80.95 | $0.00 | 34.9M |
| 2022-01-24 | -90.91 | $0.00 | 187.8M |
| 2022-01-21 | -92.31 | $0.00 | 152.2M |
| 2022-01-20 | -92.31 | $0.00 | 167.5M |
| 2022-01-19 | -92.31 | $0.00 | 32.4M |
| 2022-01-18 | -92.31 | $0.00 | 83.0M |
| 2022-01-14 | -86.92 | $0.00 | 109.5M |
| 2022-01-13 | -92.31 | $0.00 | 77.2M |
| 2022-01-12 | -92.31 | $0.00 | 371.2M |
| 2022-01-11 | -81.82 | $0.00 | 219.0M |
| 2022-01-10 | -70.00 | $0.00 | 131.0M |
| 2022-01-07 | -70.00 | $0.00 | 80.6M |
| 2022-01-06 | -70.00 | $0.00 | 121.9M |
| 2022-01-05 | -50.00 | $0.00 | 116.3M |
| 2022-01-04 | -70.00 | $0.00 | 162.8M |
| 2022-01-03 | -60.00 | $0.00 | 194.1M |
| 2021-12-31 | -54.55 | $0.00 | 200.4M |
| 2021-12-30 | -58.33 | $0.00 | 158.0M |
| 2021-12-29 | -58.33 | $0.00 | 139.8M |
| 2021-12-28 | -72.73 | $0.00 | 106.4M |
| 2021-12-27 | -73.08 | $0.00 | 175.2M |
| 2021-12-23 | -74.07 | $0.00 | 311.3M |
| 2021-12-22 | -71.43 | $0.00 | 539.7M |
| 2021-12-21 | -89.29 | $0.00 | 185.1M |
| 2021-12-20 | -87.50 | $0.00 | 180.9M |
| 2021-12-17 | -82.14 | $0.00 | 189.8M |
| 2021-12-16 | -82.14 | $0.00 | 71.5M |
| 2021-12-15 | -89.29 | $0.00 | 78.2M |
| 2021-12-14 | -85.71 | $0.00 | 187.5M |
| 2021-12-13 | -85.71 | $0.00 | 105.8M |
| 2021-12-10 | -80.36 | $0.00 | 287.1M |
| 2021-12-09 | -73.21 | $0.00 | 189.3M |
| 2021-12-08 | -73.33 | $0.00 | 224.9M |
| 2021-12-07 | -76.67 | $0.00 | 251.1M |
| 2021-12-06 | -67.74 | $0.00 | 418.9M |
| 2021-12-03 | -77.42 | $0.00 | 255.4M |
| 2021-12-02 | -90.32 | $0.00 | 200.8M |
| 2021-12-01 | -95.71 | $0.00 | 378.7M |
| 2021-11-30 | -92.31 | $0.00 | 713.7M |
| 2021-11-29 | -34.09 | $0.00 | 68.0M |
| 2021-11-26 | -18.18 | $0.00 | 45.6M |
| 2021-11-24 | -18.18 | $0.00 | 81.5M |
| 2021-11-23 | -27.27 | $0.00 | 75.7M |
| 2021-11-22 | -36.36 | $0.00 | 144.8M |
| 2021-11-19 | -62.03 | $0.00 | 112.6M |
| 2021-11-18 | -55.27 | $0.00 | 93.0M |
| 2021-11-17 | -58.33 | $0.00 | 164.9M |
| 2021-11-16 | -50.00 | $0.00 | 175.2M |
| 2021-11-15 | -54.84 | $0.00 | 97.9M |
| 2021-11-12 | -60.00 | $0.00 | 137.7M |
| 2021-11-11 | -48.57 | $0.00 | 140.9M |
| 2021-11-10 | -58.57 | $0.00 | 148.6M |
| 2021-11-09 | -47.14 | $0.00 | 125.3M |
| 2021-11-08 | -57.14 | $0.00 | 194.0M |
| 2021-11-05 | -48.57 | $0.00 | 216.2M |
| 2021-11-04 | -64.86 | $0.00 | 217.7M |
| 2021-11-03 | -78.38 | $0.00 | 145.6M |
| 2021-11-02 | -87.18 | $0.00 | 152.8M |
| 2021-11-01 | -82.05 | $0.00 | 137.1M |
| 2021-10-29 | -79.49 | $0.00 | 175.8M |
| 2021-10-28 | -79.49 | $0.00 | 176.2M |
| 2021-10-27 | -66.67 | $0.00 | 135.5M |
| 2021-10-26 | -63.08 | $0.00 | 288.5M |
| 2021-10-25 | -51.28 | $0.00 | 227.2M |
| 2021-10-22 | -48.72 | $0.00 | 223.6M |
| 2021-10-21 | -34.62 | $0.00 | 373.2M |
| 2021-10-20 | -47.80 | $0.00 | 365.1M |
| 2021-10-19 | -38.82 | $0.00 | 918.7M |
| 2021-10-18 | -4.65 | $0.01 | 916.5M |
| 2021-10-15 | -60.27 | $0.00 | 557.2M |
| 2021-10-14 | -64.86 | $0.00 | 394.1M |
| 2021-10-13 | -59.46 | $0.00 | 293.0M |
| 2021-10-12 | -51.32 | $0.00 | 627.1M |
| 2021-10-11 | -28.95 | $0.00 | 938.9M |
| 2021-10-08 | -19.35 | $0.00 | 470.9M |
| 2021-10-07 | -70.97 | $0.00 | 180.7M |
| 2021-10-06 | -70.97 | $0.00 | 306.1M |
| 2021-10-05 | -80.65 | $0.00 | 376.4M |
| 2021-10-04 | -66.45 | $0.00 | 174.6M |
| 2021-10-01 | -64.52 | $0.00 | 317.4M |
| 2021-09-30 | -61.29 | $0.00 | 253.8M |
| 2021-09-29 | -61.29 | $0.00 | 113.4M |
| 2021-09-28 | -46.77 | $0.00 | 171.7M |
| 2021-09-27 | -35.48 | $0.00 | 256.2M |
| 2021-09-24 | -48.39 | $0.00 | 929.1M |
| 2021-09-23 | -36.59 | $0.00 | 358.2M |
| 2021-09-22 | -79.17 | $0.00 | 88.7M |
| 2021-09-21 | -87.50 | $0.00 | 139.4M |
| 2021-09-20 | -89.66 | $0.00 | 235.7M |
| 2021-09-17 | -79.31 | $0.00 | 341.0M |
| 2021-09-16 | -75.86 | $0.00 | 246.3M |
| 2021-09-15 | -89.66 | $0.00 | 234.6M |
| 2021-09-14 | -93.43 | $0.00 | 176.5M |
| 2021-09-13 | -96.61 | $0.00 | 154.0M |
| 2021-09-10 | -96.61 | $0.00 | 139.3M |
| 2021-09-09 | -91.53 | $0.00 | 77.4M |
| 2021-09-08 | -91.53 | $0.00 | 37.6M |
| 2021-09-07 | -88.14 | $0.00 | 259.2M |
| 2021-09-03 | -94.92 | $0.00 | 99.2M |
| 2021-09-02 | -93.22 | $0.00 | 61.8M |
| 2021-09-01 | -94.92 | $0.00 | 53.1M |
| 2021-08-31 | -96.49 | $0.00 | 36.9M |
| 2021-08-30 | -96.49 | $0.00 | 96.1M |
| 2021-08-27 | -94.03 | $0.00 | 7.9M |
| 2021-08-26 | -94.93 | $0.00 | 43.0M |
| 2021-08-25 | -91.79 | $0.00 | 107.1M |
| 2021-08-24 | -97.14 | $0.00 | 47.5M |
| 2021-08-23 | -95.31 | $0.00 | 14.8M |
| 2021-08-20 | -96.55 | $0.00 | 2.0M |
| 2021-08-19 | -89.66 | $0.00 | 10.4M |
| 2021-08-18 | -88.28 | $0.00 | 7.1M |
| 2021-08-17 | -84.14 | $0.00 | 16.4M |
| 2021-08-16 | -82.76 | $0.00 | 127.5M |
| 2021-08-13 | -98.18 | $0.00 | 10.4M |
| 2021-08-12 | -97.47 | $0.00 | 3.2M |
| 2021-08-11 | -100.00 | $0.00 | 3.5M |
| 2021-08-10 | -100.00 | $0.00 | 3.3M |
| 2021-08-09 | -98.92 | $0.00 | 1.4M |
| 2021-08-06 | -93.81 | $0.00 | 8.2M |
| 2021-08-05 | -100.00 | $0.00 | 4.7M |
| 2021-08-04 | -96.84 | $0.00 | 5.9M |
| 2021-08-03 | -94.74 | $0.00 | 12.6M |
| 2021-08-02 | -89.09 | $0.01 | 12.4M |
| 2021-07-30 | -91.82 | $0.00 | 20.8M |
| 2021-07-29 | -87.26 | $0.01 | 8.0M |
| 2021-07-28 | -78.63 | $0.01 | 10.5M |
| 2021-07-27 | -82.05 | $0.01 | 5.3M |
| 2021-07-26 | -91.45 | $0.01 | 11.5M |
| 2021-07-23 | -91.19 | $0.01 | 7.2M |
| 2021-07-22 | -97.93 | $0.01 | 10.9M |
| 2021-07-21 | -99.20 | $0.01 | 13.3M |
| 2021-07-20 | -98.60 | $0.01 | 5.8M |
| 2021-07-19 | -96.34 | $0.01 | 3.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.54
2026-07-15
Close Price
$0.00
Vol: 66.1M
Average Directional Index - Detailed Analysis
Minimum
7.03
Average
24.43
Maximum
62.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.54 | $0.00 | 66.1M |
| 2026-07-14 | 24.39 | $0.00 | 34.8M |
| 2026-07-13 | 25.27 | $0.00 | 997900 |
| 2026-07-10 | 26.20 | $0.00 | 2.9M |
| 2026-07-09 | 27.19 | $0.00 | 24.0M |
| 2026-07-08 | 28.22 | $0.00 | 79.8M |
| 2026-07-07 | 29.31 | $0.00 | 53.1M |
| 2026-07-06 | 30.66 | $0.00 | 5.3M |
| 2026-07-02 | 31.72 | $0.00 | 31.1M |
| 2026-07-01 | 32.83 | $0.00 | 70.4M |
| 2026-06-30 | 34.16 | $0.00 | 5.5M |
| 2026-06-29 | 35.18 | $0.00 | 5.8M |
| 2026-06-26 | 36.84 | $0.00 | 7.9M |
| 2026-06-25 | 38.59 | $0.00 | 12.0M |
| 2026-06-24 | 40.43 | $0.00 | 3.3M |
| 2026-06-23 | 42.13 | $0.00 | 3.3M |
| 2026-06-22 | 44.13 | $0.00 | 13.2M |
| 2026-06-18 | 46.23 | $0.00 | 4.3M |
| 2026-06-17 | 48.45 | $0.00 | 4.6M |
| 2026-06-16 | 50.78 | $0.00 | 2.0M |
| 2026-06-15 | 52.27 | $0.00 | 5.4M |
| 2026-06-12 | 53.83 | $0.00 | 1.1M |
| 2026-06-11 | 53.32 | $0.00 | 997900 |
| 2026-06-10 | 52.79 | $0.00 | 945801 |
| 2026-06-09 | 52.22 | $0.00 | 4.7M |
| 2026-06-08 | 51.63 | $0.00 | 8.5M |
| 2026-06-05 | 51.01 | $0.00 | 39.8M |
| 2026-06-04 | 50.35 | $0.00 | 2.2M |
| 2026-06-03 | 49.87 | $0.00 | 420141 |
| 2026-06-02 | 49.36 | $0.00 | 11.7M |
| 2026-06-01 | 48.83 | $0.00 | 14.6M |
| 2026-05-29 | 48.27 | $0.00 | 2.0M |
| 2026-05-28 | 48.30 | $0.00 | 11.5M |
| 2026-05-27 | 48.33 | $0.00 | 22.4M |
| 2026-05-26 | 48.37 | $0.00 | 2.0M |
| 2026-05-22 | 48.40 | $0.00 | 1.0M |
| 2026-05-21 | 48.44 | $0.00 | 2.8M |
| 2026-05-20 | 48.48 | $0.00 | 2.5M |
| 2026-05-19 | 48.52 | $0.00 | 14.7M |
| 2026-05-18 | 47.68 | $0.00 | 5.0M |
| 2026-05-15 | 46.81 | $0.00 | 38.2M |
| 2026-05-14 | 45.88 | $0.00 | 17.7M |
| 2026-05-13 | 44.91 | $0.00 | 29.1M |
| 2026-05-12 | 43.89 | $0.00 | 24.6M |
| 2026-05-11 | 43.21 | $0.00 | 23.7M |
| 2026-05-08 | 42.49 | $0.00 | 5.4M |
| 2026-05-07 | 42.27 | $0.00 | 7.2M |
| 2026-05-06 | 42.04 | $0.00 | 10.3M |
| 2026-05-05 | 41.80 | $0.00 | 62.4M |
| 2026-05-04 | 42.08 | $0.00 | 10.9M |
| 2026-05-01 | 41.46 | $0.00 | 40.2M |
| 2026-04-30 | 40.80 | $0.00 | 51.6M |
| 2026-04-29 | 40.84 | $0.00 | 74.8M |
| 2026-04-28 | 40.88 | $0.00 | 88.2M |
| 2026-04-27 | 40.93 | $0.00 | 52.5M |
| 2026-04-24 | 40.98 | $0.00 | 35.2M |
| 2026-04-23 | 41.03 | $0.00 | 35.8M |
| 2026-04-22 | 41.09 | $0.00 | 41.6M |
| 2026-04-21 | 41.15 | $0.00 | 49.6M |
| 2026-04-20 | 41.21 | $0.00 | 17.5M |
| 2026-04-17 | 41.27 | $0.00 | 32.1M |
| 2026-04-16 | 41.34 | $0.00 | 73.7M |
| 2026-04-15 | 41.41 | $0.00 | 57.8M |
| 2026-04-14 | 42.15 | $0.00 | 3.9M |
| 2026-04-13 | 42.93 | $0.00 | 3.5M |
| 2026-04-10 | 43.74 | $0.00 | 52.2M |
| 2026-04-09 | 43.94 | $0.00 | 45.5M |
| 2026-04-08 | 44.55 | $0.00 | 4.2M |
| 2026-04-07 | 45.19 | $0.00 | 12.1M |
| 2026-04-06 | 44.22 | $0.00 | 19.9M |
| 2026-04-02 | 43.21 | $0.00 | 77.0M |
| 2026-04-01 | 42.42 | $0.00 | 11.7M |
| 2026-03-31 | 41.58 | $0.00 | 6.0M |
| 2026-03-30 | 40.98 | $0.00 | 20.0M |
| 2026-03-27 | 40.34 | $0.00 | 64.0M |
| 2026-03-26 | 39.67 | $0.00 | 17.1M |
| 2026-03-25 | 39.63 | $0.00 | 39.6M |
| 2026-03-24 | 39.59 | $0.00 | 1.2M |
| 2026-03-23 | 40.55 | $0.00 | 9.4M |
| 2026-03-20 | 41.56 | $0.00 | 1.8M |
| 2026-03-19 | 41.54 | $0.00 | 31.5M |
| 2026-03-18 | 41.53 | $0.00 | 22.5M |
| 2026-03-17 | 40.16 | $0.00 | 18.0M |
| 2026-03-16 | 38.73 | $0.00 | 13.5M |
| 2026-03-13 | 37.22 | $0.00 | 9.3M |
| 2026-03-12 | 36.39 | $0.00 | 5.1M |
| 2026-03-11 | 35.53 | $0.00 | 65.4M |
| 2026-03-10 | 34.61 | $0.00 | 3.3M |
| 2026-03-09 | 33.65 | $0.00 | 4.1M |
| 2026-03-06 | 32.64 | $0.00 | 1.6M |
| 2026-03-05 | 31.58 | $0.00 | 6.2M |
| 2026-03-04 | 30.46 | $0.00 | 2.6M |
| 2026-03-03 | 29.28 | $0.00 | 21.1M |
| 2026-03-02 | 29.08 | $0.00 | 30.4M |
| 2026-02-27 | 28.87 | $0.00 | 39.6M |
| 2026-02-26 | 28.65 | $0.00 | 15.0M |
| 2026-02-25 | 26.88 | $0.00 | 9000 |
| 2026-02-24 | 26.44 | $0.00 | 6.5M |
| 2026-02-23 | 25.97 | $0.00 | 17.1M |
| 2026-02-20 | 25.49 | $0.00 | 24.2M |
| 2026-02-19 | 24.97 | $0.00 | 53.1M |
| 2026-02-18 | 24.65 | $0.00 | 7.4M |
| 2026-02-17 | 24.30 | $0.00 | 5.5M |
| 2026-02-13 | 23.94 | $0.00 | 76.7M |
| 2026-02-12 | 23.55 | $0.00 | 20.6M |
| 2026-02-11 | 23.15 | $0.00 | 58.2M |
| 2026-02-10 | 22.73 | $0.00 | 17.2M |
| 2026-02-09 | 22.28 | $0.00 | 16.4M |
| 2026-02-06 | 21.81 | $0.00 | 28.3M |
| 2026-02-05 | 21.32 | $0.00 | 31.8M |
| 2026-02-04 | 20.80 | $0.00 | 37.0M |
| 2026-02-03 | 20.25 | $0.00 | 8.7M |
| 2026-02-02 | 19.67 | $0.00 | 19.3M |
| 2026-01-30 | 19.06 | $0.00 | 33.3M |
| 2026-01-29 | 18.42 | $0.00 | 17.8M |
| 2026-01-28 | 17.75 | $0.00 | 46.2M |
| 2026-01-27 | 17.04 | $0.00 | 16.1M |
| 2026-01-26 | 16.30 | $0.00 | 25.5M |
| 2026-01-23 | 15.51 | $0.00 | 45.4M |
| 2026-01-22 | 14.69 | $0.00 | 5.0M |
| 2026-01-21 | 14.93 | $0.00 | 31.3M |
| 2026-01-20 | 15.18 | $0.00 | 33.0M |
| 2026-01-16 | 15.75 | $0.00 | 109.9M |
| 2026-01-15 | 16.35 | $0.00 | 15.2M |
| 2026-01-14 | 16.99 | $0.00 | 24.7M |
| 2026-01-13 | 17.65 | $0.00 | 36.5M |
| 2026-01-12 | 18.35 | $0.00 | 41.1M |
| 2026-01-09 | 17.27 | $0.00 | 687598 |
| 2026-01-08 | 16.74 | $0.00 | 24.9M |
| 2026-01-07 | 16.17 | $0.00 | 19.3M |
| 2026-01-06 | 16.35 | $0.00 | 551000 |
| 2026-01-05 | 16.54 | $0.00 | 4.7M |
| 2026-01-02 | 15.41 | $0.00 | 8.9M |
| 2025-12-31 | 14.23 | $0.00 | 2.9M |
| 2025-12-30 | 13.80 | $0.00 | 8.3M |
| 2025-12-29 | 13.36 | $0.00 | 4.7M |
| 2025-12-26 | 12.88 | $0.00 | 1.8M |
| 2025-12-24 | 12.39 | $0.00 | 27.8M |
| 2025-12-23 | 11.87 | $0.00 | 14.3M |
| 2025-12-22 | 12.31 | $0.00 | 750000 |
| 2025-12-19 | 12.78 | $0.00 | 56.2M |
| 2025-12-18 | 13.27 | $0.00 | 270050 |
| 2025-12-17 | 13.30 | $0.00 | 1.1M |
| 2025-12-16 | 13.32 | $0.00 | 3.3M |
| 2025-12-15 | 13.35 | $0.00 | 4.7M |
| 2025-12-12 | 13.61 | $0.00 | 6.0M |
| 2025-12-11 | 13.90 | $0.00 | 1.6M |
| 2025-12-10 | 14.19 | $0.00 | 13.1M |
| 2025-12-09 | 14.50 | $0.00 | 32.9M |
| 2025-12-08 | 15.25 | $0.00 | 50000 |
| 2025-12-05 | 16.03 | $0.00 | 324500 |
| 2025-12-04 | 16.85 | $0.00 | 182250 |
| 2025-12-03 | 17.71 | $0.00 | 40000 |
| 2025-12-02 | 18.62 | $0.00 | 7.4M |
| 2025-12-01 | 19.58 | $0.00 | 4.3M |
| 2025-11-28 | 19.66 | $0.00 | 1.2M |
| 2025-11-26 | 19.74 | $0.00 | 6.1M |
| 2025-11-25 | 20.69 | $0.00 | 11.1M |
| 2025-11-24 | 21.70 | $0.00 | 7.6M |
| 2025-11-21 | 22.75 | $0.00 | 4.8M |
| 2025-11-20 | 22.75 | $0.00 | 2.0M |
| 2025-11-19 | 22.74 | $0.00 | 59.4M |
| 2025-11-18 | 23.67 | $0.00 | 29.9M |
| 2025-11-17 | 24.66 | $0.00 | 410000 |
| 2025-11-14 | 25.70 | $0.00 | 1.1M |
| 2025-11-13 | 26.80 | $0.00 | 1.1M |
| 2025-11-12 | 27.95 | $0.00 | 14.5M |
| 2025-11-11 | 28.57 | $0.00 | 1000000 |
| 2025-11-10 | 29.23 | $0.00 | 42.5M |
| 2025-11-07 | 29.92 | $0.00 | 3.5M |
| 2025-11-06 | 31.44 | $0.00 | 8.0M |
| 2025-11-05 | 33.03 | $0.00 | 1.5M |
| 2025-11-04 | 34.71 | $0.00 | 37.2M |
| 2025-11-03 | 36.48 | $0.00 | 8.4M |
| 2025-10-31 | 38.34 | $0.00 | 6.8M |
| 2025-10-30 | 40.30 | $0.00 | 21.1M |
| 2025-10-29 | 42.36 | $0.00 | 454500 |
| 2025-10-28 | 42.30 | $0.00 | 192720 |
| 2025-10-27 | 43.04 | $0.00 | 240000 |
| 2025-10-24 | 43.81 | $0.00 | 24.8M |
| 2025-10-23 | 44.63 | $0.00 | 1.9M |
| 2025-10-22 | 45.50 | $0.00 | 5.3M |
| 2025-10-21 | 46.41 | $0.00 | 14.9M |
| 2025-10-20 | 47.36 | $0.00 | 24.4M |
| 2025-10-17 | 48.37 | $0.00 | 8.3M |
| 2025-10-16 | 49.43 | $0.00 | 124.5M |
| 2025-10-15 | 50.55 | $0.00 | 74.1M |
| 2025-10-14 | 51.72 | $0.00 | 8.1M |
| 2025-10-13 | 52.96 | $0.00 | 69.9M |
| 2025-10-10 | 54.26 | $0.00 | 108.3M |
| 2025-10-09 | 55.63 | $0.00 | 18.0M |
| 2025-10-08 | 54.43 | $0.00 | 245049 |
| 2025-10-07 | 53.16 | $0.00 | 25.7M |
| 2025-10-06 | 51.83 | $0.00 | 15.6M |
| 2025-10-03 | 50.66 | $0.00 | 3.3M |
| 2025-10-02 | 49.43 | $0.00 | 11.1M |
| 2025-10-01 | 48.13 | $0.00 | 6.3M |
| 2025-09-30 | 46.77 | $0.00 | 1000000 |
| 2025-09-29 | 45.60 | $0.00 | 2.2M |
| 2025-09-26 | 44.37 | $0.00 | 10.7M |
| 2025-09-25 | 43.07 | $0.00 | 11.4M |
| 2025-09-24 | 42.04 | $0.00 | 12.1M |
| 2025-09-23 | 40.95 | $0.00 | 250000 |
| 2025-09-22 | 39.80 | $0.00 | 6.5M |
| 2025-09-19 | 38.60 | $0.00 | 22.3M |
| 2025-09-18 | 37.33 | $0.00 | 29.8M |
| 2025-09-17 | 36.36 | $0.00 | 2.3M |
| 2025-09-16 | 35.34 | $0.00 | 7.8M |
| 2025-09-15 | 34.26 | $0.00 | 14.2M |
| 2025-09-12 | 33.13 | $0.00 | 13.9M |
| 2025-09-11 | 31.94 | $0.00 | 18.1M |
| 2025-09-10 | 31.08 | $0.00 | 20.2M |
| 2025-09-09 | 30.17 | $0.00 | 22.3M |
| 2025-09-08 | 29.21 | $0.00 | 85.5M |
| 2025-09-05 | 28.20 | $0.00 | 602.7M |
| 2025-09-04 | 27.15 | $0.00 | 142.9M |
| 2025-09-03 | 26.03 | $0.00 | 108.8M |
| 2025-09-02 | 24.86 | $0.00 | 56.0M |
| 2025-08-29 | 23.62 | $0.00 | 47.4M |
| 2025-08-28 | 23.10 | $0.00 | 38.8M |
| 2025-08-27 | 22.55 | $0.00 | 10.9M |
| 2025-08-26 | 21.98 | $0.00 | 40.2M |
| 2025-08-25 | 21.37 | $0.00 | 57.9M |
| 2025-08-22 | 20.73 | $0.00 | 9.9M |
| 2025-08-21 | 20.06 | $0.00 | 33.6M |
| 2025-08-20 | 19.35 | $0.00 | 35.0M |
| 2025-08-19 | 18.61 | $0.00 | 39.6M |
| 2025-08-18 | 17.82 | $0.00 | 248.7M |
| 2025-08-15 | 17.35 | $0.00 | 43.3M |
| 2025-08-14 | 16.84 | $0.00 | 365.6M |
| 2025-08-13 | 16.69 | $0.00 | 116.6M |
| 2025-08-12 | 16.97 | $0.00 | 34.9M |
| 2025-08-11 | 17.27 | $0.00 | 46.8M |
| 2025-08-08 | 16.98 | $0.00 | 83.1M |
| 2025-08-07 | 16.67 | $0.00 | 60.1M |
| 2025-08-06 | 16.34 | $0.00 | 50000 |
| 2025-08-05 | 16.87 | $0.00 | 13.7M |
| 2025-08-04 | 17.43 | $0.00 | 6.4M |
| 2025-08-01 | 18.01 | $0.00 | 11.2M |
| 2025-07-31 | 18.63 | $0.00 | 30.1M |
| 2025-07-30 | 19.28 | $0.00 | 16.2M |
| 2025-07-29 | 20.18 | $0.00 | 16.9M |
| 2025-07-28 | 21.13 | $0.00 | 48.3M |
| 2025-07-25 | 21.08 | $0.00 | 186.2M |
| 2025-07-24 | 21.03 | $0.00 | 12.1M |
| 2025-07-23 | 20.97 | $0.00 | 32.7M |
| 2025-07-22 | 20.91 | $0.00 | 16.3M |
| 2025-07-21 | 20.85 | $0.00 | 40.5M |
| 2025-07-18 | 20.79 | $0.00 | 29.4M |
| 2025-07-17 | 20.72 | $0.00 | 137.2M |
| 2025-07-16 | 20.65 | $0.00 | 2.4M |
| 2025-07-15 | 19.62 | $0.00 | 63.3M |
| 2025-07-14 | 18.53 | $0.00 | 91.6M |
| 2025-07-11 | 16.86 | $0.00 | 335.8M |
| 2025-07-10 | 15.10 | $0.00 | 283.2M |
| 2025-07-09 | 13.43 | $0.00 | 16.9M |
| 2025-07-08 | 12.68 | $0.00 | 286.8M |
| 2025-07-07 | 11.88 | $0.00 | 24.1M |
| 2025-07-03 | 11.77 | $0.00 | 11.3M |
| 2025-07-02 | 11.19 | $0.00 | 272.0M |
| 2025-07-01 | 10.57 | $0.00 | 11.5M |
| 2025-06-30 | 10.80 | $0.00 | 19.1M |
| 2025-06-27 | 11.04 | $0.00 | 5.2M |
| 2025-06-26 | 11.29 | $0.00 | 3.3M |
| 2025-06-25 | 11.56 | $0.00 | 15.5M |
| 2025-06-24 | 11.84 | $0.00 | 16.6M |
| 2025-06-23 | 12.34 | $0.00 | 61.6M |
| 2025-06-20 | 12.35 | $0.00 | 26.9M |
| 2025-06-18 | 12.83 | $0.00 | 38.2M |
| 2025-06-17 | 13.32 | $0.00 | 22.3M |
| 2025-06-16 | 13.85 | $0.00 | 91.3M |
| 2025-06-13 | 14.28 | $0.00 | 61.0M |
| 2025-06-12 | 14.73 | $0.00 | 241.3M |
| 2025-06-11 | 15.21 | $0.00 | 59.7M |
| 2025-06-10 | 15.23 | $0.00 | 79.2M |
| 2025-06-09 | 15.26 | $0.00 | 17.9M |
| 2025-06-06 | 15.28 | $0.00 | 228.2M |
| 2025-06-05 | 15.31 | $0.00 | 551.0M |
| 2025-06-04 | 15.33 | $0.00 | 417.5M |
| 2025-06-03 | 15.36 | $0.00 | 21.0M |
| 2025-06-02 | 15.41 | $0.00 | 2.7M |
| 2025-05-30 | 15.47 | $0.00 | 23.1M |
| 2025-05-29 | 15.52 | $0.00 | 11.9M |
| 2025-05-28 | 15.58 | $0.00 | 20.0M |
| 2025-05-27 | 16.38 | $0.00 | 23.4M |
| 2025-05-23 | 17.21 | $0.00 | 7.8M |
| 2025-05-22 | 17.73 | $0.00 | 547767 |
| 2025-05-21 | 18.48 | $0.00 | 47.1M |
| 2025-05-20 | 19.27 | $0.00 | 8.8M |
| 2025-05-19 | 20.05 | $0.00 | 10.5M |
| 2025-05-16 | 20.88 | $0.00 | 4.3M |
| 2025-05-15 | 20.79 | $0.00 | 22.0M |
| 2025-05-14 | 20.71 | $0.00 | 6.8M |
| 2025-05-13 | 20.61 | $0.00 | 6.9M |
| 2025-05-12 | 20.52 | $0.00 | 25.1M |
| 2025-05-09 | 20.41 | $0.00 | 14.9M |
| 2025-05-08 | 20.31 | $0.00 | 71.8M |
| 2025-05-07 | 20.47 | $0.00 | 35.2M |
| 2025-05-06 | 20.64 | $0.00 | 36.2M |
| 2025-05-05 | 21.43 | $0.00 | 128.9M |
| 2025-05-02 | 21.87 | $0.00 | 39.5M |
| 2025-05-01 | 21.90 | $0.00 | 144.7M |
| 2025-04-30 | 21.93 | $0.00 | 143.2M |
| 2025-04-29 | 21.00 | $0.00 | 170.5M |
| 2025-04-28 | 20.02 | $0.00 | 130.9M |
| 2025-04-25 | 19.49 | $0.00 | 403.3M |
| 2025-04-24 | 18.93 | $0.00 | 13.6M |
| 2025-04-23 | 19.80 | $0.00 | 29.8M |
| 2025-04-22 | 20.71 | $0.00 | 172.3M |
| 2025-04-21 | 21.42 | $0.00 | 7.0M |
| 2025-04-17 | 20.88 | $0.00 | 6.1M |
| 2025-04-16 | 20.31 | $0.00 | 5.7M |
| 2025-04-15 | 19.70 | $0.00 | 5.8M |
| 2025-04-14 | 19.07 | $0.00 | 8.1M |
| 2025-04-11 | 18.40 | $0.00 | 1.1M |
| 2025-04-10 | 17.69 | $0.00 | 2.1M |
| 2025-04-09 | 17.28 | $0.00 | 226899 |
| 2025-04-08 | 16.22 | $0.00 | 3.8M |
| 2025-04-07 | 15.10 | $0.00 | 202250 |
| 2025-04-04 | 14.61 | $0.00 | 623305 |
| 2025-04-03 | 13.67 | $0.00 | 300000 |
| 2025-04-02 | 13.59 | $0.00 | 7.1M |
| 2025-04-01 | 13.49 | $0.00 | 1.8M |
| 2025-03-31 | 13.40 | $0.00 | 4.2M |
| 2025-03-28 | 13.30 | $0.00 | 1.4M |
| 2025-03-27 | 13.19 | $0.00 | 5.5M |
| 2025-03-26 | 13.08 | $0.00 | 17.5M |
| 2025-03-25 | 13.41 | $0.00 | 448328 |
| 2025-03-24 | 13.95 | $0.00 | 2.5M |
| 2025-03-21 | 14.51 | $0.00 | 20.7M |
| 2025-03-20 | 14.90 | $0.00 | 55000 |
| 2025-03-19 | 15.31 | $0.00 | 2.0M |
| 2025-03-18 | 15.97 | $0.00 | 1.1M |
| 2025-03-17 | 16.38 | $0.00 | 160000 |
| 2025-03-14 | 16.81 | $0.00 | 1.6M |
| 2025-03-13 | 16.63 | $0.00 | 987250 |
| 2025-03-12 | 16.93 | $0.00 | 2.1M |
| 2025-03-11 | 17.26 | $0.00 | 909502 |
| 2025-03-10 | 17.60 | $0.00 | 30.4M |
| 2025-03-07 | 17.96 | $0.00 | 100.1M |
| 2025-03-06 | 18.85 | $0.00 | 55.0M |
| 2025-03-05 | 18.53 | $0.00 | 32.5M |
| 2025-03-04 | 18.20 | $0.00 | 10.0M |
| 2025-03-03 | 17.85 | $0.00 | 100000 |
| 2025-02-28 | 18.63 | $0.00 | 3.0M |
| 2025-02-27 | 19.44 | $0.00 | 11.5M |
| 2025-02-26 | 20.30 | $0.00 | 5.0M |
| 2025-02-25 | 21.20 | $0.00 | 1.3M |
| 2025-02-24 | 22.16 | $0.00 | 6.3M |
| 2025-02-21 | 22.47 | $0.00 | 2.0M |
| 2025-02-20 | 22.81 | $0.00 | 798236 |
| 2025-02-19 | 23.16 | $0.00 | 3.4M |
| 2025-02-18 | 23.53 | $0.00 | 3.2M |
| 2025-02-14 | 23.92 | $0.00 | 5.3M |
| 2025-02-13 | 24.33 | $0.00 | 3.5M |
| 2025-02-12 | 25.21 | $0.00 | 8.2M |
| 2025-02-11 | 26.14 | $0.00 | 2.4M |
| 2025-02-10 | 27.12 | $0.00 | 6.5M |
| 2025-02-07 | 28.15 | $0.00 | 10.0M |
| 2025-02-06 | 29.24 | $0.00 | 7.0M |
| 2025-02-05 | 30.38 | $0.00 | 4.2M |
| 2025-02-04 | 31.51 | $0.00 | 21.7M |
| 2025-02-03 | 32.71 | $0.00 | 2.7M |
| 2025-01-31 | 33.97 | $0.00 | 2.0M |
| 2025-01-30 | 35.37 | $0.00 | 9.6M |
| 2025-01-29 | 36.83 | $0.00 | 5.8M |
| 2025-01-28 | 38.38 | $0.00 | 71.7M |
| 2025-01-27 | 39.53 | $0.00 | 7.9M |
| 2025-01-24 | 40.23 | $0.00 | 6.9M |
| 2025-01-23 | 40.96 | $0.00 | 7.7M |
| 2025-01-22 | 41.73 | $0.00 | 17.3M |
| 2025-01-21 | 42.54 | $0.00 | 32.8M |
| 2025-01-17 | 43.39 | $0.00 | 32.3M |
| 2025-01-16 | 44.29 | $0.00 | 8.6M |
| 2025-01-15 | 45.23 | $0.00 | 42.6M |
| 2025-01-14 | 46.23 | $0.00 | 1.2M |
| 2025-01-13 | 46.87 | $0.00 | 84.0M |
| 2025-01-10 | 47.56 | $0.00 | 7.6M |
| 2025-01-08 | 48.70 | $0.00 | 1.0M |
| 2025-01-07 | 49.90 | $0.00 | 16.3M |
| 2025-01-06 | 50.78 | $0.00 | 43.3M |
| 2025-01-03 | 51.91 | $0.00 | 28.4M |
| 2025-01-02 | 53.10 | $0.00 | 51.7M |
| 2024-12-31 | 54.56 | $0.00 | 3.2M |
| 2024-12-30 | 55.73 | $0.00 | 7.6M |
| 2024-12-27 | 56.96 | $0.00 | 113.2M |
| 2024-12-26 | 57.88 | $0.00 | 2.5M |
| 2024-12-24 | 58.47 | $0.00 | 720000 |
| 2024-12-23 | 59.09 | $0.00 | 9.7M |
| 2024-12-20 | 59.74 | $0.00 | 41.9M |
| 2024-12-19 | 60.42 | $0.00 | 5.0M |
| 2024-12-18 | 61.15 | $0.00 | 29.4M |
| 2024-12-17 | 61.91 | $0.00 | 125.5M |
| 2024-12-16 | 62.05 | $0.00 | 58.5M |
| 2024-12-13 | 61.48 | $0.00 | 107.1M |
| 2024-12-12 | 60.87 | $0.00 | 60.1M |
| 2024-12-11 | 60.36 | $0.00 | 151.3M |
| 2024-12-10 | 59.82 | $0.00 | 16.4M |
| 2024-12-09 | 59.53 | $0.00 | 57.9M |
| 2024-12-06 | 59.23 | $0.00 | 103.2M |
| 2024-12-05 | 58.98 | $0.00 | 344.0M |
| 2024-12-04 | 58.73 | $0.00 | 60.7M |
| 2024-12-03 | 58.81 | $0.00 | 38.3M |
| 2024-12-02 | 59.11 | $0.00 | 10.2M |
| 2024-11-29 | 59.42 | $0.00 | 7.5M |
| 2024-11-27 | 59.76 | $0.00 | 19.5M |
| 2024-11-26 | 60.21 | $0.00 | 78.1M |
| 2024-11-25 | 60.69 | $0.00 | 50.1M |
| 2024-11-22 | 60.53 | $0.00 | 225.2M |
| 2024-11-21 | 60.36 | $0.00 | 29.2M |
| 2024-11-20 | 60.63 | $0.00 | 87.6M |
| 2024-11-19 | 60.91 | $0.00 | 121.5M |
| 2024-11-18 | 61.20 | $0.00 | 196.4M |
| 2024-11-15 | 61.17 | $0.00 | 88.2M |
| 2024-11-14 | 60.42 | $0.00 | 75.0M |
| 2024-11-13 | 59.74 | $0.00 | 229.0M |
| 2024-11-12 | 58.20 | $0.00 | 248.9M |
| 2024-11-11 | 56.57 | $0.00 | 441.2M |
| 2024-11-08 | 54.97 | $0.00 | 773.6M |
| 2024-11-07 | 53.56 | $0.00 | 33.1M |
| 2024-11-06 | 53.00 | $0.00 | 34.5M |
| 2024-11-05 | 52.40 | $0.00 | 35.9M |
| 2024-11-04 | 51.78 | $0.00 | 9.9M |
| 2024-11-01 | 51.13 | $0.00 | 123.5M |
| 2024-10-31 | 50.44 | $0.00 | 11.0M |
| 2024-10-30 | 49.91 | $0.00 | 5.0M |
| 2024-10-29 | 49.35 | $0.00 | 5.2M |
| 2024-10-28 | 48.76 | $0.00 | 5.2M |
| 2024-10-25 | 48.60 | $0.00 | 5.1M |
| 2024-10-24 | 48.42 | $0.00 | 5.0M |
| 2024-10-23 | 48.23 | $0.00 | 5.0M |
| 2024-10-22 | 48.04 | $0.00 | 1.8M |
| 2024-10-21 | 47.83 | $0.00 | 10000 |
| 2024-10-18 | 46.00 | $0.00 | 5.3M |
| 2024-10-17 | 44.18 | $0.00 | 8.0M |
| 2024-10-16 | 42.37 | $0.00 | 673500 |
| 2024-10-15 | 40.46 | $0.00 | 7.0M |
| 2024-10-14 | 38.58 | $0.00 | 5.0M |
| 2024-10-11 | 36.63 | $0.00 | 5.0M |
| 2024-10-10 | 34.70 | $0.00 | 7.5M |
| 2024-10-09 | 32.66 | $0.00 | 50000 |
| 2024-10-08 | 30.87 | $0.00 | 6.4M |
| 2024-10-07 | 28.99 | $0.00 | 7.2M |
| 2024-10-04 | 27.53 | $0.00 | 5.5M |
| 2024-10-03 | 26.00 | $0.00 | 5.1M |
| 2024-10-02 | 24.39 | $0.00 | 5.0M |
| 2024-10-01 | 23.48 | $0.00 | 5.0M |
| 2024-09-30 | 22.52 | $0.00 | 5500 |
| 2024-09-27 | 21.51 | $0.00 | 19.5M |
| 2024-09-26 | 20.45 | $0.00 | 5.0M |
| 2024-09-25 | 19.33 | $0.00 | 5.1M |
| 2024-09-24 | 18.52 | $0.00 | 11.2M |
| 2024-09-23 | 17.67 | $0.00 | 9.3M |
| 2024-09-20 | 16.78 | $0.00 | 3.3M |
| 2024-09-19 | 16.34 | $0.00 | 6.8M |
| 2024-09-18 | 15.88 | $0.00 | 6.0M |
| 2024-09-17 | 15.40 | $0.00 | 5.2M |
| 2024-09-16 | 14.89 | $0.00 | 90.4M |
| 2024-09-13 | 14.36 | $0.00 | 10.0M |
| 2024-09-12 | 13.79 | $0.00 | 13.1M |
| 2024-09-11 | 13.20 | $0.00 | 5.6M |
| 2024-09-10 | 12.57 | $0.00 | 6.1M |
| 2024-09-09 | 11.92 | $0.00 | 10.9M |
| 2024-09-06 | 11.23 | $0.00 | 159.5M |
| 2024-09-05 | 10.50 | $0.00 | 5.1M |
| 2024-09-04 | 10.52 | $0.00 | 5.5M |
| 2024-09-03 | 10.55 | $0.00 | 2.6M |
| 2024-08-30 | 10.58 | $0.00 | 7.6M |
| 2024-08-29 | 10.61 | $0.00 | 14.0M |
| 2024-08-28 | 10.65 | $0.00 | 5.0M |
| 2024-08-27 | 10.68 | $0.00 | 5.6M |
| 2024-08-26 | 10.72 | $0.00 | 6.4M |
| 2024-08-23 | 10.76 | $0.00 | 15.6M |
| 2024-08-22 | 10.80 | $0.00 | 12.5M |
| 2024-08-21 | 10.84 | $0.00 | 435714 |
| 2024-08-20 | 10.89 | $0.00 | 714500 |
| 2024-08-19 | 11.37 | $0.00 | 48000 |
| 2024-08-16 | 11.88 | $0.00 | 165000 |
| 2024-08-15 | 11.72 | $0.00 | 1400 |
| 2024-08-14 | 12.09 | $0.00 | 179045 |
| 2024-08-13 | 12.48 | $0.00 | 100000 |
| 2024-08-12 | 12.48 | $0.00 | 5.6M |
| 2024-08-09 | 12.49 | $0.00 | 4.2M |
| 2024-08-08 | 13.08 | $0.00 | 2.8M |
| 2024-08-07 | 13.70 | $0.00 | 136300 |
| 2024-08-06 | 14.36 | $0.00 | 199115 |
| 2024-08-05 | 14.37 | $0.00 | 30.3M |
| 2024-08-02 | 14.39 | $0.00 | 43.0M |
| 2024-08-01 | 13.43 | $0.00 | 16.0M |
| 2024-07-31 | 13.07 | $0.00 | 50000 |
| 2024-07-30 | 12.69 | $0.00 | 147500 |
| 2024-07-29 | 12.29 | $0.00 | 34.0M |
| 2024-07-26 | 12.65 | $0.00 | 50.9M |
| 2024-07-25 | 13.02 | $0.00 | 67.8M |
| 2024-07-24 | 13.42 | $0.00 | 20.6M |
| 2024-07-23 | 13.84 | $0.00 | 1.5M |
| 2024-07-22 | 14.28 | $0.00 | 600000 |
| 2024-07-19 | 14.74 | $0.00 | 160130 |
| 2024-07-18 | 14.91 | $0.00 | 7.9M |
| 2024-07-17 | 15.43 | $0.00 | 4.6M |
| 2024-07-16 | 16.13 | $0.00 | 3.4M |
| 2024-07-15 | 16.87 | $0.00 | 744666 |
| 2024-07-12 | 17.49 | $0.00 | 12.8M |
| 2024-07-11 | 17.87 | $0.00 | 24.8M |
| 2024-07-10 | 18.27 | $0.00 | 382700 |
| 2024-07-09 | 18.25 | $0.00 | 1.4M |
| 2024-07-08 | 18.96 | $0.00 | 2.4M |
| 2024-07-05 | 19.71 | $0.00 | 3.8M |
| 2024-07-03 | 20.50 | $0.00 | 3.0M |
| 2024-07-02 | 20.37 | $0.00 | 3.5M |
| 2024-07-01 | 20.22 | $0.00 | 5.9M |
| 2024-06-28 | 20.84 | $0.00 | 1.4M |
| 2024-06-27 | 21.48 | $0.00 | 3.4M |
| 2024-06-26 | 22.16 | $0.00 | 5.0M |
| 2024-06-25 | 22.88 | $0.00 | 405999 |
| 2024-06-24 | 24.03 | $0.00 | 232000 |
| 2024-06-21 | 25.25 | $0.00 | 1.3M |
| 2024-06-20 | 26.09 | $0.00 | 100000 |
| 2024-06-18 | 26.51 | $0.00 | 3.4M |
| 2024-06-17 | 26.94 | $0.00 | 849614 |
| 2024-06-14 | 27.39 | $0.00 | 2.2M |
| 2024-06-13 | 28.59 | $0.00 | 82.9M |
| 2024-06-12 | 29.85 | $0.00 | 197.0M |
| 2024-06-11 | 31.26 | $0.00 | 6.3M |
| 2024-06-10 | 32.13 | $0.00 | 5.1M |
| 2024-06-07 | 31.78 | $0.00 | 19.7M |
| 2024-06-06 | 31.40 | $0.00 | 100003 |
| 2024-06-05 | 31.35 | $0.00 | 6.2M |
| 2024-06-04 | 31.29 | $0.00 | 8.7M |
| 2024-06-03 | 31.23 | $0.00 | 34265 |
| 2024-05-31 | 31.17 | $0.00 | 13.0M |
| 2024-05-30 | 31.10 | $0.00 | 9.4M |
| 2024-05-29 | 31.03 | $0.00 | 1.0M |
| 2024-05-28 | 31.33 | $0.00 | 2.9M |
| 2024-05-24 | 31.63 | $0.00 | 954337 |
| 2024-05-23 | 31.96 | $0.00 | 14.0M |
| 2024-05-22 | 32.30 | $0.00 | 16.7M |
| 2024-05-21 | 32.66 | $0.00 | 52.7M |
| 2024-05-20 | 32.03 | $0.00 | 41.1M |
| 2024-05-17 | 31.36 | $0.00 | 3.6M |
| 2024-05-16 | 30.66 | $0.00 | 9.5M |
| 2024-05-15 | 30.13 | $0.00 | 3.7M |
| 2024-05-14 | 29.57 | $0.00 | 117821 |
| 2024-05-13 | 29.19 | $0.00 | 549334 |
| 2024-05-10 | 28.79 | $0.00 | 20.7M |
| 2024-05-09 | 28.37 | $0.00 | 882001 |
| 2024-05-08 | 28.13 | $0.00 | 5.3M |
| 2024-05-07 | 27.88 | $0.00 | 2.8M |
| 2024-05-06 | 27.62 | $0.00 | 4.0M |
| 2024-05-03 | 27.34 | $0.00 | 785002 |
| 2024-05-02 | 27.44 | $0.00 | 1.5M |
| 2024-05-01 | 27.55 | $0.00 | 6.7M |
| 2024-04-30 | 27.38 | $0.00 | 2.4M |
| 2024-04-29 | 27.40 | $0.00 | 125000 |
| 2024-04-26 | 27.42 | $0.00 | 3.7M |
| 2024-04-25 | 27.44 | $0.00 | 11.6M |
| 2024-04-24 | 27.64 | $0.00 | 894567 |
| 2024-04-23 | 27.55 | $0.00 | 3.4M |
| 2024-04-22 | 27.45 | $0.00 | 17.0M |
| 2024-04-19 | 27.35 | $0.00 | 7.9M |
| 2024-04-18 | 27.24 | $0.00 | 106.9M |
| 2024-04-17 | 26.57 | $0.00 | 6.8M |
| 2024-04-16 | 25.86 | $0.00 | 28.1M |
| 2024-04-15 | 25.11 | $0.00 | 40.7M |
| 2024-04-12 | 24.33 | $0.00 | 3.8M |
| 2024-04-11 | 23.73 | $0.00 | 22.7M |
| 2024-04-10 | 23.09 | $0.00 | 11.4M |
| 2024-04-09 | 22.43 | $0.00 | 88.3M |
| 2024-04-08 | 21.73 | $0.00 | 12.1M |
| 2024-04-05 | 21.09 | $0.00 | 344.7M |
| 2024-04-04 | 20.42 | $0.00 | 454.8M |
| 2024-04-03 | 19.72 | $0.00 | 122.5M |
| 2024-04-02 | 19.50 | $0.00 | 217.4M |
| 2024-04-01 | 19.63 | $0.00 | 8.3M |
| 2024-03-28 | 20.35 | $0.00 | 30.0M |
| 2024-03-27 | 21.11 | $0.00 | 48.0M |
| 2024-03-26 | 22.06 | $0.00 | 28.6M |
| 2024-03-25 | 22.89 | $0.00 | 91.6M |
| 2024-03-22 | 23.76 | $0.00 | 5.2M |
| 2024-03-21 | 24.31 | $0.00 | 9.1M |
| 2024-03-20 | 24.88 | $0.00 | 20.8M |
| 2024-03-19 | 25.48 | $0.00 | 92.0M |
| 2024-03-18 | 26.12 | $0.00 | 44.7M |
| 2024-03-15 | 27.22 | $0.00 | 28.1M |
| 2024-03-14 | 28.52 | $0.00 | 38.9M |
| 2024-03-13 | 29.83 | $0.00 | 30.8M |
| 2024-03-12 | 30.87 | $0.00 | 92.9M |
| 2024-03-11 | 31.97 | $0.00 | 48.4M |
| 2024-03-08 | 32.17 | $0.00 | 11.9M |
| 2024-03-07 | 32.64 | $0.00 | 62.5M |
| 2024-03-06 | 33.13 | $0.00 | 56.8M |
| 2024-03-05 | 33.23 | $0.00 | 63.9M |
| 2024-03-04 | 33.12 | $0.00 | 85.3M |
| 2024-03-01 | 32.32 | $0.00 | 30.8M |
| 2024-02-29 | 31.65 | $0.00 | 69.7M |
| 2024-02-28 | 31.24 | $0.00 | 104.8M |
| 2024-02-27 | 30.41 | $0.00 | 141.2M |
| 2024-02-26 | 29.72 | $0.00 | 86.3M |
| 2024-02-23 | 29.22 | $0.00 | 23.8M |
| 2024-02-22 | 29.19 | $0.00 | 9.4M |
| 2024-02-21 | 29.31 | $0.00 | 23.2M |
| 2024-02-20 | 28.90 | $0.00 | 65.6M |
| 2024-02-16 | 28.46 | $0.00 | 125.2M |
| 2024-02-15 | 28.01 | $0.00 | 265.5M |
| 2024-02-14 | 26.38 | $0.00 | 264.4M |
| 2024-02-13 | 25.31 | $0.00 | 50.6M |
| 2024-02-12 | 25.24 | $0.00 | 79.7M |
| 2024-02-09 | 25.18 | $0.00 | 24.9M |
| 2024-02-08 | 25.61 | $0.00 | 28.0M |
| 2024-02-07 | 25.65 | $0.00 | 12.0M |
| 2024-02-06 | 25.71 | $0.00 | 34.7M |
| 2024-02-05 | 25.76 | $0.00 | 127.1M |
| 2024-02-02 | 25.82 | $0.00 | 25.5M |
| 2024-02-01 | 25.09 | $0.00 | 59.2M |
| 2024-01-31 | 24.32 | $0.00 | 204.3M |
| 2024-01-30 | 23.52 | $0.00 | 61.2M |
| 2024-01-29 | 23.49 | $0.00 | 34.8M |
| 2024-01-26 | 23.73 | $0.00 | 15.2M |
| 2024-01-25 | 23.56 | $0.00 | 26.2M |
| 2024-01-24 | 23.38 | $0.00 | 37.4M |
| 2024-01-23 | 22.28 | $0.00 | 57.7M |
| 2024-01-22 | 21.13 | $0.00 | 170.5M |
| 2024-01-19 | 19.92 | $0.00 | 51.1M |
| 2024-01-18 | 19.31 | $0.00 | 11.8M |
| 2024-01-17 | 18.89 | $0.00 | 15.8M |
| 2024-01-16 | 18.43 | $0.00 | 5.8M |
| 2024-01-12 | 17.96 | $0.00 | 81.4M |
| 2024-01-11 | 17.46 | $0.00 | 126.1M |
| 2024-01-10 | 16.04 | $0.00 | 16.9M |
| 2024-01-09 | 14.98 | $0.00 | 53.4M |
| 2024-01-08 | 13.85 | $0.00 | 421.1M |
| 2024-01-05 | 12.67 | $0.00 | 32.4M |
| 2024-01-04 | 12.53 | $0.00 | 1.8M |
| 2024-01-03 | 13.17 | $0.00 | 753000 |
| 2024-01-02 | 13.37 | $0.00 | 7.6M |
| 2023-12-29 | 13.48 | $0.00 | 9.8M |
| 2023-12-28 | 13.59 | $0.00 | 2.4M |
| 2023-12-27 | 13.71 | $0.00 | 1.7M |
| 2023-12-26 | 14.25 | $0.00 | 2.0M |
| 2023-12-22 | 14.72 | $0.00 | 21.1M |
| 2023-12-21 | 15.23 | $0.00 | 49.2M |
| 2023-12-20 | 14.68 | $0.00 | 3.4M |
| 2023-12-19 | 14.10 | $0.00 | 4.4M |
| 2023-12-18 | 13.50 | $0.00 | 13.1M |
| 2023-12-15 | 12.86 | $0.00 | 14.3M |
| 2023-12-14 | 12.18 | $0.00 | 1.6M |
| 2023-12-13 | 12.17 | $0.00 | 8.5M |
| 2023-12-12 | 12.16 | $0.00 | 9.1M |
| 2023-12-11 | 12.14 | $0.00 | 9.3M |
| 2023-12-08 | 12.13 | $0.00 | 61.7M |
| 2023-12-07 | 12.11 | $0.00 | 6.3M |
| 2023-12-06 | 12.67 | $0.00 | 180.5M |
| 2023-12-05 | 13.25 | $0.00 | 187.9M |
| 2023-12-04 | 13.87 | $0.00 | 3.9M |
| 2023-12-01 | 13.86 | $0.00 | 12.2M |
| 2023-11-30 | 13.85 | $0.00 | 4.5M |
| 2023-11-29 | 13.28 | $0.00 | 3.7M |
| 2023-11-28 | 12.67 | $0.00 | 2.0M |
| 2023-11-27 | 12.34 | $0.00 | 6.0M |
| 2023-11-24 | 11.50 | $0.00 | 2.5M |
| 2023-11-22 | 11.26 | $0.00 | 7.3M |
| 2023-11-21 | 11.02 | $0.00 | 12.6M |
| 2023-11-20 | 10.77 | $0.00 | 24.8M |
| 2023-11-17 | 11.27 | $0.00 | 370000 |
| 2023-11-16 | 11.80 | $0.00 | 2.6M |
| 2023-11-15 | 12.36 | $0.00 | 121.6M |
| 2023-11-14 | 12.94 | $0.00 | 4.7M |
| 2023-11-13 | 12.68 | $0.00 | 3.5M |
| 2023-11-10 | 12.40 | $0.00 | 11.8M |
| 2023-11-09 | 12.87 | $0.00 | 85.2M |
| 2023-11-08 | 13.36 | $0.00 | 58.9M |
| 2023-11-07 | 13.87 | $0.00 | 116.0M |
| 2023-11-06 | 14.47 | $0.00 | 75.8M |
| 2023-11-03 | 15.09 | $0.00 | 39.9M |
| 2023-11-02 | 14.60 | $0.00 | 4.0M |
| 2023-11-01 | 14.09 | $0.00 | 2.0M |
| 2023-10-31 | 13.91 | $0.00 | 500000 |
| 2023-10-30 | 13.14 | $0.00 | 177522 |
| 2023-10-27 | 12.69 | $0.00 | 1.7M |
| 2023-10-26 | 12.23 | $0.00 | 1.7M |
| 2023-10-25 | 11.74 | $0.00 | 1.3M |
| 2023-10-24 | 11.60 | $0.00 | 844129 |
| 2023-10-23 | 11.46 | $0.00 | 303500 |
| 2023-10-20 | 11.32 | $0.00 | 6.6M |
| 2023-10-19 | 11.55 | $0.00 | 5.0M |
| 2023-10-18 | 12.08 | $0.00 | 3.0M |
| 2023-10-17 | 12.31 | $0.00 | 3.5M |
| 2023-10-16 | 12.90 | $0.00 | 3.9M |
| 2023-10-13 | 13.51 | $0.00 | 1.6M |
| 2023-10-12 | 13.79 | $0.00 | 12.8M |
| 2023-10-11 | 13.52 | $0.00 | 6.4M |
| 2023-10-10 | 13.67 | $0.00 | 3.3M |
| 2023-10-09 | 13.84 | $0.00 | 110000 |
| 2023-10-06 | 14.01 | $0.00 | 42433 |
| 2023-10-05 | 14.66 | $0.00 | 1.1M |
| 2023-10-04 | 15.34 | $0.00 | 1.7M |
| 2023-10-03 | 16.05 | $0.00 | 2.3M |
| 2023-10-02 | 16.81 | $0.00 | 5.3M |
| 2023-09-29 | 17.60 | $0.00 | 666900 |
| 2023-09-28 | 17.99 | $0.00 | 12.3M |
| 2023-09-27 | 18.41 | $0.00 | 68500 |
| 2023-09-26 | 19.22 | $0.00 | 16.7M |
| 2023-09-25 | 20.08 | $0.00 | 8.6M |
| 2023-09-22 | 20.89 | $0.00 | 400000 |
| 2023-09-21 | 21.75 | $0.00 | 7.9M |
| 2023-09-20 | 22.64 | $0.00 | 200000 |
| 2023-09-19 | 23.72 | $0.00 | 600020 |
| 2023-09-18 | 24.46 | $0.00 | 14.1M |
| 2023-09-15 | 25.24 | $0.00 | 3.2M |
| 2023-09-14 | 25.66 | $0.00 | 20.5M |
| 2023-09-13 | 26.40 | $0.00 | 999999 |
| 2023-09-12 | 27.53 | $0.00 | 1.3M |
| 2023-09-11 | 28.72 | $0.00 | 780080 |
| 2023-09-08 | 29.73 | $0.00 | 310000 |
| 2023-09-07 | 30.79 | $0.00 | 5.0M |
| 2023-09-06 | 32.15 | $0.00 | 3.4M |
| 2023-09-05 | 33.59 | $0.00 | 14.0M |
| 2023-09-01 | 35.10 | $0.00 | 7.7M |
| 2023-08-31 | 35.81 | $0.00 | 4.6M |
| 2023-08-30 | 36.56 | $0.00 | 1.5M |
| 2023-08-29 | 37.34 | $0.00 | 119.7M |
| 2023-08-28 | 38.48 | $0.00 | 21.9M |
| 2023-08-25 | 37.31 | $0.00 | 130.1M |
| 2023-08-24 | 36.09 | $0.00 | 65.1M |
| 2023-08-23 | 35.24 | $0.00 | 32.5M |
| 2023-08-22 | 34.34 | $0.00 | 25000 |
| 2023-08-21 | 33.40 | $0.00 | 860500 |
| 2023-08-18 | 32.40 | $0.00 | 11.4M |
| 2023-08-17 | 31.36 | $0.00 | 50000 |
| 2023-08-16 | 30.75 | $0.00 | 3.2M |
| 2023-08-15 | 30.11 | $0.00 | 7.2M |
| 2023-08-14 | 29.43 | $0.00 | 7.5M |
| 2023-08-11 | 28.72 | $0.00 | 2.5M |
| 2023-08-10 | 27.32 | $0.00 | 300000 |
| 2023-08-09 | 26.31 | $0.00 | 11.0M |
| 2023-08-08 | 25.25 | $0.00 | 4.2M |
| 2023-08-07 | 24.40 | $0.00 | 451667 |
| 2023-08-04 | 23.51 | $0.00 | 326666 |
| 2023-08-03 | 22.58 | $0.00 | 1.5M |
| 2023-08-02 | 21.59 | $0.00 | 2.8M |
| 2023-08-01 | 20.55 | $0.00 | 1.5M |
| 2023-07-31 | 20.01 | $0.00 | 233333 |
| 2023-07-28 | 19.44 | $0.00 | 160000 |
| 2023-07-27 | 19.52 | $0.00 | 651 |
| 2023-07-26 | 19.62 | $0.00 | 300000 |
| 2023-07-25 | 19.72 | $0.00 | 1.1M |
| 2023-07-24 | 19.82 | $0.00 | 5.4M |
| 2023-07-21 | 19.93 | $0.00 | 3.4M |
| 2023-07-20 | 20.39 | $0.00 | 896699 |
| 2023-07-19 | 20.87 | $0.00 | 514999 |
| 2023-07-18 | 21.74 | $0.00 | 18.5M |
| 2023-07-17 | 22.65 | $0.00 | 13.8M |
| 2023-07-14 | 23.61 | $0.00 | 2.7M |
| 2023-07-13 | 23.79 | $0.00 | 358333 |
| 2023-07-12 | 24.68 | $0.00 | 190000 |
| 2023-07-11 | 24.55 | $0.00 | 64.2M |
| 2023-07-10 | 24.40 | $0.00 | 995700 |
| 2023-07-07 | 24.61 | $0.00 | 24.5M |
| 2023-07-06 | 24.83 | $0.00 | 10.5M |
| 2023-07-05 | 25.46 | $0.00 | 51.7M |
| 2023-07-03 | 26.57 | $0.00 | 83333 |
| 2023-06-30 | 26.48 | $0.00 | 2.1M |
| 2023-06-29 | 26.39 | $0.00 | 1.8M |
| 2023-06-28 | 26.29 | $0.00 | 5.4M |
| 2023-06-27 | 26.19 | $0.00 | 3.0M |
| 2023-06-26 | 26.94 | $0.00 | 7.8M |
| 2023-06-23 | 27.73 | $0.00 | 31.4M |
| 2023-06-22 | 28.57 | $0.00 | 1.2M |
| 2023-06-21 | 29.45 | $0.00 | 38.5M |
| 2023-06-20 | 30.38 | $0.00 | 750003 |
| 2023-06-16 | 29.23 | $0.00 | 998667 |
| 2023-06-15 | 28.01 | $0.00 | 995000 |
| 2023-06-14 | 26.74 | $0.00 | 247600 |
| 2023-06-13 | 25.40 | $0.00 | 9.9M |
| 2023-06-12 | 23.98 | $0.00 | 5.6M |
| 2023-06-09 | 23.07 | $0.00 | 212333 |
| 2023-06-08 | 22.11 | $0.00 | 2.2M |
| 2023-06-07 | 21.10 | $0.00 | 739686 |
| 2023-06-06 | 20.04 | $0.00 | 14.0M |
| 2023-06-05 | 18.92 | $0.00 | 7.4M |
| 2023-06-02 | 18.04 | $0.00 | 1.0M |
| 2023-06-01 | 17.12 | $0.00 | 7.2M |
| 2023-05-31 | 16.14 | $0.00 | 700000 |
| 2023-05-30 | 15.12 | $0.00 | 409000 |
| 2023-05-26 | 14.33 | $0.00 | 2.2M |
| 2023-05-25 | 13.50 | $0.00 | 3.2M |
| 2023-05-24 | 12.88 | $0.00 | 39.4M |
| 2023-05-23 | 12.21 | $0.00 | 4.1M |
| 2023-05-22 | 12.21 | $0.00 | 4.8M |
| 2023-05-19 | 12.58 | $0.00 | 5.6M |
| 2023-05-18 | 12.97 | $0.00 | 16.5M |
| 2023-05-17 | 12.82 | $0.00 | 10.6M |
| 2023-05-16 | 12.67 | $0.00 | 3.3M |
| 2023-05-15 | 13.06 | $0.00 | 5.7M |
| 2023-05-12 | 13.48 | $0.00 | 237500 |
| 2023-05-11 | 13.22 | $0.00 | 730800 |
| 2023-05-10 | 12.94 | $0.00 | 2.0M |
| 2023-05-09 | 12.65 | $0.00 | 8.1M |
| 2023-05-08 | 12.35 | $0.00 | 10.3M |
| 2023-05-05 | 12.03 | $0.00 | 2.2M |
| 2023-05-04 | 12.59 | $0.00 | 19.5M |
| 2023-05-03 | 13.18 | $0.00 | 7.1M |
| 2023-05-02 | 13.81 | $0.00 | 5.5M |
| 2023-05-01 | 14.46 | $0.00 | 13.5M |
| 2023-04-28 | 14.73 | $0.00 | 6.9M |
| 2023-04-27 | 15.00 | $0.00 | 13.1M |
| 2023-04-26 | 15.29 | $0.00 | 26.8M |
| 2023-04-25 | 15.00 | $0.00 | 113.8M |
| 2023-04-24 | 14.70 | $0.00 | 22.6M |
| 2023-04-21 | 15.33 | $0.00 | 115.7M |
| 2023-04-20 | 15.65 | $0.00 | 5.1M |
| 2023-04-19 | 15.98 | $0.00 | 14.3M |
| 2023-04-18 | 16.33 | $0.00 | 1.0M |
| 2023-04-17 | 16.70 | $0.00 | 920902 |
| 2023-04-14 | 16.44 | $0.00 | 157000 |
| 2023-04-13 | 16.67 | $0.00 | 71.0M |
| 2023-04-12 | 16.90 | $0.00 | 66.8M |
| 2023-04-11 | 17.15 | $0.00 | 52.0M |
| 2023-04-10 | 17.40 | $0.00 | 36.8M |
| 2023-04-06 | 17.68 | $0.00 | 53.5M |
| 2023-04-05 | 17.96 | $0.00 | 78.0M |
| 2023-04-04 | 18.26 | $0.00 | 52.4M |
| 2023-04-03 | 18.58 | $0.00 | 28.7M |
| 2023-03-31 | 18.92 | $0.00 | 3.1M |
| 2023-03-30 | 19.27 | $0.00 | 1.4M |
| 2023-03-29 | 18.67 | $0.00 | 6.3M |
| 2023-03-28 | 18.03 | $0.00 | 1.5M |
| 2023-03-27 | 17.66 | $0.00 | 7.1M |
| 2023-03-24 | 17.27 | $0.00 | 234600 |
| 2023-03-23 | 16.85 | $0.00 | 4.6M |
| 2023-03-22 | 16.42 | $0.00 | 132.1M |
| 2023-03-21 | 16.23 | $0.00 | 8.1M |
| 2023-03-20 | 15.59 | $0.00 | 24.3M |
| 2023-03-17 | 14.91 | $0.00 | 18.9M |
| 2023-03-16 | 14.20 | $0.00 | 15.8M |
| 2023-03-15 | 13.46 | $0.00 | 237.3M |
| 2023-03-14 | 12.67 | $0.00 | 21.4M |
| 2023-03-13 | 12.90 | $0.00 | 105.8M |
| 2023-03-10 | 13.15 | $0.00 | 19.0M |
| 2023-03-09 | 13.57 | $0.00 | 5.8M |
| 2023-03-08 | 14.01 | $0.00 | 501220 |
| 2023-03-07 | 14.67 | $0.00 | 201751 |
| 2023-03-06 | 15.15 | $0.00 | 16.0M |
| 2023-03-03 | 15.66 | $0.00 | 1.6M |
| 2023-03-02 | 16.43 | $0.00 | 1.6M |
| 2023-03-01 | 17.24 | $0.00 | 2.1M |
| 2023-02-28 | 17.74 | $0.00 | 1.2M |
| 2023-02-27 | 18.26 | $0.00 | 9.9M |
| 2023-02-24 | 18.81 | $0.00 | 2.6M |
| 2023-02-23 | 19.59 | $0.00 | 7.4M |
| 2023-02-22 | 20.51 | $0.00 | 3.8M |
| 2023-02-21 | 21.47 | $0.00 | 3.1M |
| 2023-02-17 | 22.03 | $0.00 | 2.3M |
| 2023-02-16 | 23.08 | $0.00 | 4.1M |
| 2023-02-15 | 24.19 | $0.00 | 350000 |
| 2023-02-14 | 25.36 | $0.00 | 1.7M |
| 2023-02-13 | 26.59 | $0.00 | 2.5M |
| 2023-02-10 | 27.17 | $0.00 | 12.4M |
| 2023-02-09 | 27.77 | $0.00 | 9.0M |
| 2023-02-08 | 27.67 | $0.00 | 9.6M |
| 2023-02-07 | 27.47 | $0.00 | 5.3M |
| 2023-02-06 | 27.77 | $0.00 | 33.5M |
| 2023-02-03 | 28.08 | $0.00 | 27.5M |
| 2023-02-02 | 29.02 | $0.00 | 7.9M |
| 2023-02-01 | 30.00 | $0.00 | 3.3M |
| 2023-01-31 | 30.63 | $0.00 | 4.0M |
| 2023-01-30 | 31.28 | $0.00 | 3.9M |
| 2023-01-27 | 31.98 | $0.00 | 12.4M |
| 2023-01-26 | 32.30 | $0.00 | 3.2M |
| 2023-01-25 | 32.65 | $0.00 | 3.1M |
| 2023-01-24 | 33.25 | $0.00 | 25.9M |
| 2023-01-23 | 33.89 | $0.00 | 213.2M |
| 2023-01-20 | 34.56 | $0.00 | 4.5M |
| 2023-01-19 | 33.54 | $0.00 | 29.3M |
| 2023-01-18 | 32.83 | $0.00 | 143.7M |
| 2023-01-17 | 32.08 | $0.00 | 5.0M |
| 2023-01-13 | 31.32 | $0.00 | 6.6M |
| 2023-01-12 | 30.95 | $0.00 | 33.3M |
| 2023-01-11 | 30.55 | $0.00 | 3.2M |
| 2023-01-10 | 30.13 | $0.00 | 15.8M |
| 2023-01-09 | 29.20 | $0.00 | 5.1M |
| 2023-01-06 | 28.62 | $0.00 | 7.0M |
| 2023-01-05 | 27.46 | $0.00 | 32.0M |
| 2023-01-04 | 26.67 | $0.00 | 1.8M |
| 2023-01-03 | 25.83 | $0.00 | 2.1M |
| 2022-12-30 | 25.49 | $0.00 | 18.2M |
| 2022-12-29 | 25.12 | $0.00 | 28.0M |
| 2022-12-28 | 24.74 | $0.00 | 59.4M |
| 2022-12-27 | 24.33 | $0.00 | 10.4M |
| 2022-12-23 | 24.49 | $0.00 | 10.8M |
| 2022-12-22 | 24.67 | $0.00 | 7.1M |
| 2022-12-21 | 24.85 | $0.00 | 38.0M |
| 2022-12-20 | 25.04 | $0.00 | 1.5M |
| 2022-12-19 | 24.24 | $0.00 | 22.3M |
| 2022-12-16 | 23.40 | $0.00 | 4.0M |
| 2022-12-15 | 22.52 | $0.00 | 9.9M |
| 2022-12-14 | 21.59 | $0.00 | 585000 |
| 2022-12-13 | 21.07 | $0.00 | 14.7M |
| 2022-12-12 | 20.53 | $0.00 | 68.0M |
| 2022-12-09 | 19.95 | $0.00 | 9.9M |
| 2022-12-08 | 19.86 | $0.00 | 927847 |
| 2022-12-07 | 19.77 | $0.00 | 13.7M |
| 2022-12-06 | 19.67 | $0.00 | 6.9M |
| 2022-12-05 | 19.57 | $0.00 | 12.6M |
| 2022-12-02 | 20.01 | $0.00 | 68.5M |
| 2022-12-01 | 20.47 | $0.00 | 17.0M |
| 2022-11-30 | 20.16 | $0.00 | 6.9M |
| 2022-11-29 | 19.28 | $0.00 | 31.1M |
| 2022-11-28 | 18.58 | $0.00 | 15.3M |
| 2022-11-25 | 17.35 | $0.00 | 9.2M |
| 2022-11-23 | 16.54 | $0.00 | 30.7M |
| 2022-11-22 | 15.69 | $0.00 | 23.3M |
| 2022-11-21 | 15.38 | $0.00 | 15.8M |
| 2022-11-18 | 15.06 | $0.00 | 3.2M |
| 2022-11-17 | 15.46 | $0.00 | 1.8M |
| 2022-11-16 | 15.88 | $0.00 | 12.3M |
| 2022-11-15 | 15.82 | $0.00 | 34.9M |
| 2022-11-14 | 15.76 | $0.00 | 11.2M |
| 2022-11-11 | 15.70 | $0.00 | 46.3M |
| 2022-11-10 | 15.64 | $0.00 | 6.0M |
| 2022-11-09 | 16.30 | $0.00 | 35.3M |
| 2022-11-08 | 16.99 | $0.00 | 7.7M |
| 2022-11-07 | 17.15 | $0.00 | 32.9M |
| 2022-11-04 | 17.32 | $0.00 | 31.0M |
| 2022-11-03 | 17.50 | $0.00 | 33.8M |
| 2022-11-02 | 18.35 | $0.00 | 16.0M |
| 2022-11-01 | 19.30 | $0.00 | 22.7M |
| 2022-10-31 | 20.30 | $0.00 | 15.9M |
| 2022-10-28 | 20.42 | $0.00 | 31.8M |
| 2022-10-27 | 20.55 | $0.00 | 13.8M |
| 2022-10-26 | 20.68 | $0.00 | 37.3M |
| 2022-10-25 | 20.89 | $0.00 | 3.7M |
| 2022-10-24 | 21.90 | $0.00 | 3.1M |
| 2022-10-21 | 22.96 | $0.00 | 1.5M |
| 2022-10-20 | 24.08 | $0.00 | 86.5M |
| 2022-10-19 | 25.25 | $0.00 | 6.7M |
| 2022-10-18 | 25.79 | $0.00 | 35.7M |
| 2022-10-17 | 26.36 | $0.00 | 10.8M |
| 2022-10-14 | 26.96 | $0.00 | 17.4M |
| 2022-10-13 | 27.59 | $0.00 | 9.9M |
| 2022-10-12 | 28.25 | $0.00 | 7.2M |
| 2022-10-11 | 28.03 | $0.00 | 25.6M |
| 2022-10-10 | 27.79 | $0.00 | 13.2M |
| 2022-10-07 | 27.55 | $0.00 | 2.7M |
| 2022-10-06 | 27.29 | $0.00 | 3.7M |
| 2022-10-05 | 27.01 | $0.00 | 13.2M |
| 2022-10-04 | 26.73 | $0.00 | 19.9M |
| 2022-10-03 | 26.01 | $0.00 | 34.4M |
| 2022-09-30 | 25.26 | $0.00 | 60.2M |
| 2022-09-29 | 24.46 | $0.00 | 25.7M |
| 2022-09-28 | 24.43 | $0.00 | 7.9M |
| 2022-09-27 | 24.39 | $0.00 | 35.4M |
| 2022-09-26 | 24.36 | $0.00 | 24.0M |
| 2022-09-23 | 23.94 | $0.00 | 43.7M |
| 2022-09-22 | 23.49 | $0.00 | 81.8M |
| 2022-09-21 | 22.22 | $0.00 | 70.2M |
| 2022-09-20 | 21.21 | $0.00 | 252.2M |
| 2022-09-19 | 20.16 | $0.00 | 74.1M |
| 2022-09-16 | 19.94 | $0.00 | 40.2M |
| 2022-09-15 | 19.23 | $0.00 | 26.6M |
| 2022-09-14 | 17.96 | $0.00 | 113.3M |
| 2022-09-13 | 16.62 | $0.00 | 167.6M |
| 2022-09-12 | 15.20 | $0.00 | 618.0M |
| 2022-09-09 | 13.71 | $0.00 | 5.7M |
| 2022-09-08 | 13.85 | $0.00 | 12.0M |
| 2022-09-07 | 14.00 | $0.00 | 22.7M |
| 2022-09-06 | 14.15 | $0.00 | 7.7M |
| 2022-09-02 | 14.31 | $0.00 | 3.6M |
| 2022-09-01 | 14.48 | $0.00 | 14.9M |
| 2022-08-31 | 15.14 | $0.00 | 2.8M |
| 2022-08-30 | 14.53 | $0.00 | 9.6M |
| 2022-08-29 | 13.89 | $0.00 | 2.8M |
| 2022-08-26 | 14.30 | $0.00 | 8.4M |
| 2022-08-25 | 14.73 | $0.00 | 13.2M |
| 2022-08-24 | 14.15 | $0.00 | 2.6M |
| 2022-08-23 | 13.53 | $0.00 | 31.1M |
| 2022-08-22 | 12.88 | $0.00 | 5.0M |
| 2022-08-19 | 12.20 | $0.00 | 60.6M |
| 2022-08-18 | 11.48 | $0.00 | 4.2M |
| 2022-08-17 | 10.73 | $0.00 | 32.5M |
| 2022-08-16 | 9.93 | $0.00 | 27.6M |
| 2022-08-15 | 9.10 | $0.00 | 12.9M |
| 2022-08-12 | 8.21 | $0.00 | 10.5M |
| 2022-08-11 | 8.35 | $0.00 | 56.1M |
| 2022-08-10 | 8.50 | $0.00 | 9.5M |
| 2022-08-09 | 8.65 | $0.00 | 25.9M |
| 2022-08-08 | 8.81 | $0.00 | 66.2M |
| 2022-08-05 | 8.98 | $0.00 | 34.7M |
| 2022-08-04 | 9.16 | $0.00 | 10.3M |
| 2022-08-03 | 9.34 | $0.00 | 39.3M |
| 2022-08-02 | 9.54 | $0.00 | 51.6M |
| 2022-08-01 | 9.75 | $0.00 | 79.6M |
| 2022-07-29 | 9.98 | $0.00 | 44.0M |
| 2022-07-28 | 9.80 | $0.00 | 8.9M |
| 2022-07-27 | 9.60 | $0.00 | 2.7M |
| 2022-07-26 | 9.39 | $0.00 | 18.1M |
| 2022-07-25 | 9.17 | $0.00 | 15.1M |
| 2022-07-22 | 9.50 | $0.00 | 21.5M |
| 2022-07-21 | 9.85 | $0.00 | 18.3M |
| 2022-07-20 | 10.21 | $0.00 | 7.7M |
| 2022-07-19 | 10.59 | $0.00 | 29.8M |
| 2022-07-18 | 11.00 | $0.00 | 31.5M |
| 2022-07-15 | 11.42 | $0.00 | 5.6M |
| 2022-07-14 | 11.71 | $0.00 | 28.7M |
| 2022-07-13 | 12.01 | $0.00 | 18.8M |
| 2022-07-12 | 12.16 | $0.00 | 83.0M |
| 2022-07-11 | 12.32 | $0.00 | 106.5M |
| 2022-07-08 | 12.49 | $0.00 | 27.1M |
| 2022-07-07 | 12.87 | $0.00 | 33.8M |
| 2022-07-06 | 13.26 | $0.00 | 14.4M |
| 2022-07-05 | 13.67 | $0.00 | 40.6M |
| 2022-07-01 | 14.11 | $0.00 | 261.5M |
| 2022-06-30 | 14.57 | $0.00 | 30.6M |
| 2022-06-29 | 13.99 | $0.00 | 66.9M |
| 2022-06-28 | 13.38 | $0.00 | 140.5M |
| 2022-06-27 | 12.74 | $0.00 | 63.9M |
| 2022-06-24 | 12.07 | $0.00 | 43.1M |
| 2022-06-23 | 11.96 | $0.00 | 115.6M |
| 2022-06-22 | 11.84 | $0.00 | 30.3M |
| 2022-06-21 | 11.72 | $0.00 | 98.5M |
| 2022-06-17 | 11.60 | $0.00 | 11.7M |
| 2022-06-16 | 12.11 | $0.00 | 45.5M |
| 2022-06-15 | 12.65 | $0.00 | 10.0M |
| 2022-06-14 | 13.22 | $0.00 | 8.2M |
| 2022-06-13 | 13.83 | $0.00 | 31.9M |
| 2022-06-10 | 14.46 | $0.00 | 23.9M |
| 2022-06-09 | 14.45 | $0.00 | 9.7M |
| 2022-06-08 | 14.45 | $0.00 | 42.6M |
| 2022-06-07 | 15.02 | $0.00 | 16.3M |
| 2022-06-06 | 15.62 | $0.00 | 34.6M |
| 2022-06-03 | 15.62 | $0.00 | 98.3M |
| 2022-06-02 | 15.62 | $0.00 | 30.8M |
| 2022-06-01 | 15.55 | $0.00 | 23.6M |
| 2022-05-31 | 15.48 | $0.00 | 18.7M |
| 2022-05-27 | 15.41 | $0.00 | 10.0M |
| 2022-05-26 | 15.26 | $0.00 | 61.7M |
| 2022-05-25 | 15.12 | $0.00 | 65.5M |
| 2022-05-24 | 14.66 | $0.00 | 138.8M |
| 2022-05-23 | 14.19 | $0.00 | 101.7M |
| 2022-05-20 | 14.19 | $0.00 | 13.9M |
| 2022-05-19 | 14.65 | $0.00 | 254.6M |
| 2022-05-18 | 15.14 | $0.00 | 88.5M |
| 2022-05-17 | 15.09 | $0.00 | 114.3M |
| 2022-05-16 | 14.40 | $0.00 | 204.3M |
| 2022-05-13 | 14.09 | $0.00 | 92.0M |
| 2022-05-12 | 14.77 | $0.00 | 26.2M |
| 2022-05-11 | 14.70 | $0.00 | 28.4M |
| 2022-05-10 | 14.64 | $0.00 | 23.4M |
| 2022-05-09 | 14.57 | $0.00 | 42.8M |
| 2022-05-06 | 14.49 | $0.00 | 43.5M |
| 2022-05-05 | 14.69 | $0.00 | 197.8M |
| 2022-05-04 | 14.91 | $0.00 | 70.0M |
| 2022-05-03 | 15.48 | $0.00 | 54.2M |
| 2022-05-02 | 16.08 | $0.00 | 13.3M |
| 2022-04-29 | 16.84 | $0.00 | 56.2M |
| 2022-04-28 | 17.33 | $0.00 | 7.4M |
| 2022-04-27 | 17.84 | $0.00 | 36.1M |
| 2022-04-26 | 18.38 | $0.00 | 73.0M |
| 2022-04-25 | 18.95 | $0.00 | 20.5M |
| 2022-04-22 | 19.55 | $0.00 | 56.8M |
| 2022-04-21 | 20.18 | $0.00 | 24.4M |
| 2022-04-20 | 20.30 | $0.00 | 19.1M |
| 2022-04-19 | 20.44 | $0.00 | 23.2M |
| 2022-04-18 | 20.57 | $0.00 | 61.8M |
| 2022-04-14 | 20.72 | $0.00 | 51.0M |
| 2022-04-13 | 20.35 | $0.00 | 89.2M |
| 2022-04-12 | 19.96 | $0.00 | 53.8M |
| 2022-04-11 | 19.00 | $0.00 | 68.0M |
| 2022-04-08 | 17.99 | $0.00 | 55.8M |
| 2022-04-07 | 16.93 | $0.00 | 142.1M |
| 2022-04-06 | 15.81 | $0.00 | 336.2M |
| 2022-04-05 | 14.87 | $0.00 | 78.5M |
| 2022-04-04 | 15.18 | $0.00 | 131.3M |
| 2022-04-01 | 15.97 | $0.00 | 56.0M |
| 2022-03-31 | 16.28 | $0.00 | 33.1M |
| 2022-03-30 | 16.61 | $0.00 | 76.1M |
| 2022-03-29 | 16.95 | $0.00 | 69.0M |
| 2022-03-28 | 17.31 | $0.00 | 51.0M |
| 2022-03-25 | 17.81 | $0.00 | 83.4M |
| 2022-03-24 | 18.33 | $0.00 | 33.2M |
| 2022-03-23 | 18.65 | $0.00 | 114.2M |
| 2022-03-22 | 18.98 | $0.00 | 52.8M |
| 2022-03-21 | 19.33 | $0.00 | 152.5M |
| 2022-03-18 | 19.08 | $0.00 | 8.4M |
| 2022-03-17 | 18.11 | $0.00 | 18.8M |
| 2022-03-16 | 17.08 | $0.00 | 19.5M |
| 2022-03-15 | 16.36 | $0.00 | 35.1M |
| 2022-03-14 | 15.61 | $0.00 | 11.3M |
| 2022-03-11 | 14.81 | $0.00 | 34.5M |
| 2022-03-10 | 13.97 | $0.00 | 13.1M |
| 2022-03-09 | 13.44 | $0.00 | 26.9M |
| 2022-03-08 | 12.89 | $0.00 | 22.4M |
| 2022-03-07 | 12.31 | $0.00 | 74.6M |
| 2022-03-04 | 11.69 | $0.00 | 11.7M |
| 2022-03-03 | 11.05 | $0.00 | 37.9M |
| 2022-03-02 | 10.70 | $0.00 | 16.4M |
| 2022-03-01 | 10.33 | $0.00 | 105.2M |
| 2022-02-28 | 9.94 | $0.00 | 53.6M |
| 2022-02-25 | 9.53 | $0.00 | 14.0M |
| 2022-02-24 | 9.10 | $0.00 | 40.0M |
| 2022-02-23 | 8.64 | $0.00 | 117.5M |
| 2022-02-22 | 8.44 | $0.00 | 27.8M |
| 2022-02-18 | 8.41 | $0.00 | 88.0M |
| 2022-02-17 | 8.37 | $0.00 | 40.4M |
| 2022-02-16 | 7.98 | $0.00 | 42.9M |
| 2022-02-15 | 7.58 | $0.00 | 11.3M |
| 2022-02-14 | 7.40 | $0.00 | 35.8M |
| 2022-02-11 | 7.22 | $0.00 | 107.6M |
| 2022-02-10 | 7.03 | $0.00 | 17.9M |
| 2022-02-09 | 7.08 | $0.00 | 35.2M |
| 2022-02-08 | 7.12 | $0.00 | 27.4M |
| 2022-02-07 | 7.17 | $0.00 | 186.3M |
| 2022-02-04 | 7.22 | $0.00 | 98.8M |
| 2022-02-03 | 7.27 | $0.00 | 326.5M |
| 2022-02-02 | 7.33 | $0.00 | 23.9M |
| 2022-02-01 | 7.63 | $0.00 | 106.9M |
| 2022-01-31 | 7.95 | $0.00 | 165.0M |
| 2022-01-28 | 8.08 | $0.00 | 48.6M |
| 2022-01-27 | 8.50 | $0.00 | 30.6M |
| 2022-01-26 | 8.85 | $0.00 | 46.7M |
| 2022-01-25 | 9.22 | $0.00 | 34.9M |
| 2022-01-24 | 9.43 | $0.00 | 187.8M |
| 2022-01-21 | 9.66 | $0.00 | 152.2M |
| 2022-01-20 | 10.09 | $0.00 | 167.5M |
| 2022-01-19 | 10.56 | $0.00 | 32.4M |
| 2022-01-18 | 10.75 | $0.00 | 83.0M |
| 2022-01-14 | 10.95 | $0.00 | 109.5M |
| 2022-01-13 | 11.32 | $0.00 | 77.2M |
| 2022-01-12 | 11.54 | $0.00 | 371.2M |
| 2022-01-11 | 11.77 | $0.00 | 219.0M |
| 2022-01-10 | 12.29 | $0.00 | 131.0M |
| 2022-01-07 | 12.73 | $0.00 | 80.6M |
| 2022-01-06 | 13.04 | $0.00 | 121.9M |
| 2022-01-05 | 13.37 | $0.00 | 116.3M |
| 2022-01-04 | 13.56 | $0.00 | 162.8M |
| 2022-01-03 | 13.95 | $0.00 | 194.1M |
| 2021-12-31 | 14.21 | $0.00 | 200.4M |
| 2021-12-30 | 14.50 | $0.00 | 158.0M |
| 2021-12-29 | 15.02 | $0.00 | 139.8M |
| 2021-12-28 | 15.45 | $0.00 | 106.4M |
| 2021-12-27 | 15.89 | $0.00 | 175.2M |
| 2021-12-23 | 16.18 | $0.00 | 311.3M |
| 2021-12-22 | 16.36 | $0.00 | 539.7M |
| 2021-12-21 | 16.65 | $0.00 | 185.1M |
| 2021-12-20 | 17.37 | $0.00 | 180.9M |
| 2021-12-17 | 18.12 | $0.00 | 189.8M |
| 2021-12-16 | 19.06 | $0.00 | 71.5M |
| 2021-12-15 | 20.06 | $0.00 | 78.2M |
| 2021-12-14 | 21.02 | $0.00 | 187.5M |
| 2021-12-13 | 21.99 | $0.00 | 105.8M |
| 2021-12-10 | 23.14 | $0.00 | 287.1M |
| 2021-12-09 | 24.31 | $0.00 | 189.3M |
| 2021-12-08 | 25.27 | $0.00 | 224.9M |
| 2021-12-07 | 26.32 | $0.00 | 251.1M |
| 2021-12-06 | 27.42 | $0.00 | 418.9M |
| 2021-12-03 | 28.59 | $0.00 | 255.4M |
| 2021-12-02 | 30.03 | $0.00 | 200.8M |
| 2021-12-01 | 31.27 | $0.00 | 378.7M |
| 2021-11-30 | 32.63 | $0.00 | 713.7M |
| 2021-11-29 | 34.32 | $0.00 | 68.0M |
| 2021-11-26 | 34.47 | $0.00 | 45.6M |
| 2021-11-24 | 34.51 | $0.00 | 81.5M |
| 2021-11-23 | 34.54 | $0.00 | 75.7M |
| 2021-11-22 | 34.75 | $0.00 | 144.8M |
| 2021-11-19 | 34.98 | $0.00 | 112.6M |
| 2021-11-18 | 35.33 | $0.00 | 93.0M |
| 2021-11-17 | 35.87 | $0.00 | 164.9M |
| 2021-11-16 | 36.46 | $0.00 | 175.2M |
| 2021-11-15 | 36.80 | $0.00 | 97.9M |
| 2021-11-12 | 36.92 | $0.00 | 137.7M |
| 2021-11-11 | 37.04 | $0.00 | 140.9M |
| 2021-11-10 | 37.22 | $0.00 | 148.6M |
| 2021-11-09 | 37.07 | $0.00 | 125.3M |
| 2021-11-08 | 36.93 | $0.00 | 194.0M |
| 2021-11-05 | 36.69 | $0.00 | 216.2M |
| 2021-11-04 | 36.55 | $0.00 | 217.7M |
| 2021-11-03 | 36.59 | $0.00 | 145.6M |
| 2021-11-02 | 36.88 | $0.00 | 152.8M |
| 2021-11-01 | 37.41 | $0.00 | 137.1M |
| 2021-10-29 | 37.80 | $0.00 | 175.8M |
| 2021-10-28 | 38.22 | $0.00 | 176.2M |
| 2021-10-27 | 38.50 | $0.00 | 135.5M |
| 2021-10-26 | 38.58 | $0.00 | 288.5M |
| 2021-10-25 | 38.59 | $0.00 | 227.2M |
| 2021-10-22 | 38.23 | $0.00 | 223.6M |
| 2021-10-21 | 37.89 | $0.00 | 373.2M |
| 2021-10-20 | 37.54 | $0.00 | 365.1M |
| 2021-10-19 | 37.27 | $0.00 | 918.7M |
| 2021-10-18 | 36.50 | $0.01 | 916.5M |
| 2021-10-15 | 35.69 | $0.00 | 557.2M |
| 2021-10-14 | 35.48 | $0.00 | 394.1M |
| 2021-10-13 | 35.39 | $0.00 | 293.0M |
| 2021-10-12 | 35.23 | $0.00 | 627.1M |
| 2021-10-11 | 34.69 | $0.00 | 938.9M |
| 2021-10-08 | 33.90 | $0.00 | 470.9M |
| 2021-10-07 | 33.33 | $0.00 | 180.7M |
| 2021-10-06 | 33.39 | $0.00 | 306.1M |
| 2021-10-05 | 33.46 | $0.00 | 376.4M |
| 2021-10-04 | 33.52 | $0.00 | 174.6M |
| 2021-10-01 | 33.29 | $0.00 | 317.4M |
| 2021-09-30 | 33.05 | $0.00 | 253.8M |
| 2021-09-29 | 32.83 | $0.00 | 113.4M |
| 2021-09-28 | 32.46 | $0.00 | 171.7M |
| 2021-09-27 | 31.93 | $0.00 | 256.2M |
| 2021-09-24 | 31.25 | $0.00 | 929.1M |
| 2021-09-23 | 30.53 | $0.00 | 358.2M |
| 2021-09-22 | 30.22 | $0.00 | 88.7M |
| 2021-09-21 | 30.19 | $0.00 | 139.4M |
| 2021-09-20 | 30.19 | $0.00 | 235.7M |
| 2021-09-17 | 30.13 | $0.00 | 341.0M |
| 2021-09-16 | 30.01 | $0.00 | 246.3M |
| 2021-09-15 | 29.88 | $0.00 | 234.6M |
| 2021-09-14 | 29.89 | $0.00 | 176.5M |
| 2021-09-13 | 29.78 | $0.00 | 154.0M |
| 2021-09-10 | 29.58 | $0.00 | 139.3M |
| 2021-09-09 | 29.31 | $0.00 | 77.4M |
| 2021-09-08 | 29.01 | $0.00 | 37.6M |
| 2021-09-07 | 28.62 | $0.00 | 259.2M |
| 2021-09-03 | 28.22 | $0.00 | 99.2M |
| 2021-09-02 | 28.02 | $0.00 | 61.8M |
| 2021-09-01 | 27.80 | $0.00 | 53.1M |
| 2021-08-31 | 27.57 | $0.00 | 36.9M |
| 2021-08-30 | 27.25 | $0.00 | 96.1M |
| 2021-08-27 | 26.88 | $0.00 | 7.9M |
| 2021-08-26 | 26.56 | $0.00 | 43.0M |
| 2021-08-25 | 26.23 | $0.00 | 107.1M |
| 2021-08-24 | 25.87 | $0.00 | 47.5M |
| 2021-08-23 | 25.59 | $0.00 | 14.8M |
| 2021-08-20 | 25.12 | $0.00 | 2.0M |
| 2021-08-19 | 24.74 | $0.00 | 10.4M |
| 2021-08-18 | 24.31 | $0.00 | 7.1M |
| 2021-08-17 | 23.81 | $0.00 | 16.4M |
| 2021-08-16 | 23.25 | $0.00 | 127.5M |
| 2021-08-13 | 22.66 | $0.00 | 10.4M |
| 2021-08-12 | 22.58 | $0.00 | 3.2M |
| 2021-08-11 | 22.42 | $0.00 | 3.5M |
| 2021-08-10 | 22.22 | $0.00 | 3.3M |
| 2021-08-09 | 22.01 | $0.00 | 1.4M |
| 2021-08-06 | 21.80 | $0.00 | 8.2M |
| 2021-08-05 | 21.55 | $0.00 | 4.7M |
| 2021-08-04 | 21.25 | $0.00 | 5.9M |
| 2021-08-03 | 20.93 | $0.00 | 12.6M |
| 2021-08-02 | 20.59 | $0.01 | 12.4M |
| 2021-07-30 | 20.16 | $0.00 | 20.8M |
| 2021-07-29 | 19.82 | $0.01 | 8.0M |
| 2021-07-28 | 19.31 | $0.01 | 10.5M |
| 2021-07-27 | 18.65 | $0.01 | 5.3M |
| 2021-07-26 | 18.08 | $0.01 | 11.5M |
| 2021-07-23 | 17.48 | $0.01 | 7.2M |
| 2021-07-22 | 16.90 | $0.01 | 10.9M |
| 2021-07-21 | 16.44 | $0.01 | 13.3M |
| 2021-07-20 | 15.80 | $0.01 | 5.8M |
| 2021-07-19 | 14.99 | $0.01 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected