Is Central Glass Co., Ltd. (CGCLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Central Glass Co., Ltd. (CGCLF) research center and poll results.
OTC : CGCLF
Central Glass Co., Ltd.
$23.86 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 9
- Market Capitalization
- $591.56M
- P/E Ratio
- 12.13
- Dividend Yield
- 4.16%
- Price Target
- Year High
- $23.86
- Year Low
- $20.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.86
2026-07-14
Close Price
$23.86
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.90
Average
22.58
Maximum
24.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.86 | $23.86 | 10 |
| 2026-07-13 | 23.86 | $23.86 | 10 |
| 2026-07-10 | 23.86 | $23.86 | 10 |
| 2026-07-09 | 23.86 | $23.86 | 10 |
| 2026-07-08 | 23.86 | $23.86 | — |
| 2026-07-07 | 23.86 | $23.86 | — |
| 2026-07-06 | 23.86 | $23.86 | 10 |
| 2026-07-02 | 23.86 | $23.86 | 10 |
| 2026-07-01 | 23.86 | $23.86 | 10 |
| 2026-06-30 | 23.86 | $23.86 | 10 |
| 2026-06-29 | 23.86 | $23.86 | 10 |
| 2026-06-26 | 23.86 | $23.86 | 10 |
| 2026-06-25 | 23.86 | $23.86 | 10 |
| 2026-06-24 | 23.86 | $23.86 | 10 |
| 2026-06-23 | 23.86 | $23.86 | 10 |
| 2026-06-22 | 23.86 | $23.86 | 10 |
| 2026-06-18 | 23.86 | $23.86 | 10 |
| 2026-06-17 | 23.86 | $23.86 | 10 |
| 2026-06-16 | 23.86 | $23.86 | 10 |
| 2026-06-15 | 23.86 | $23.86 | 10 |
| 2026-06-12 | 23.86 | $23.86 | 10 |
| 2026-06-11 | 23.86 | $23.86 | 10 |
| 2026-06-10 | 23.86 | $23.86 | 10 |
| 2026-06-09 | 23.86 | $23.86 | 10 |
| 2026-06-08 | 23.86 | $23.86 | — |
| 2026-06-05 | 23.86 | $23.86 | 10 |
| 2026-06-04 | 23.86 | $23.86 | 10 |
| 2026-06-03 | 23.86 | $23.86 | 10 |
| 2026-06-02 | 23.86 | $23.86 | 10 |
| 2026-06-01 | 23.86 | $23.86 | 10 |
| 2026-05-29 | 23.86 | $23.86 | 10 |
| 2026-05-28 | 23.86 | $23.86 | 10 |
| 2026-05-27 | 23.86 | $23.86 | 10 |
| 2026-05-26 | 23.86 | $23.86 | — |
| 2026-05-22 | 23.86 | $23.86 | 10 |
| 2026-05-21 | 23.86 | $23.86 | 10 |
| 2026-05-20 | 23.86 | $23.86 | 10 |
| 2026-05-19 | 23.86 | $23.86 | 10 |
| 2026-05-18 | 23.86 | $23.86 | 10 |
| 2026-05-15 | 23.86 | $23.86 | — |
| 2026-05-14 | 23.86 | $23.86 | 10 |
| 2026-05-13 | 23.86 | $23.86 | 10 |
| 2026-05-12 | 23.86 | $23.86 | 10 |
| 2026-05-11 | 23.86 | $23.86 | 10 |
| 2026-05-08 | 23.86 | $23.86 | 10 |
| 2026-05-07 | 23.86 | $23.86 | — |
| 2026-05-06 | 23.86 | $23.86 | 10 |
| 2026-05-05 | 23.86 | $23.86 | 10 |
| 2026-05-04 | 23.86 | $23.86 | — |
| 2026-05-01 | 23.86 | $23.86 | 10 |
| 2026-04-30 | 23.86 | $23.86 | 10 |
| 2026-04-29 | 23.86 | $23.86 | 10 |
| 2026-04-28 | 23.86 | $23.86 | 10 |
| 2026-04-27 | 23.86 | $23.86 | 10 |
| 2026-04-24 | 23.86 | $23.86 | 10 |
| 2026-04-23 | 23.86 | $23.86 | 10 |
| 2026-04-22 | 23.86 | $23.86 | 10 |
| 2026-04-21 | 23.86 | $23.86 | 10 |
| 2026-04-20 | 23.86 | $23.86 | — |
| 2026-04-17 | 23.86 | $23.86 | 10 |
| 2026-04-16 | 23.86 | $23.86 | 10 |
| 2026-04-15 | 23.86 | $23.86 | 10 |
| 2026-04-14 | 23.86 | $23.86 | 10 |
| 2026-04-13 | 23.86 | $23.86 | 10 |
| 2026-04-10 | 23.86 | $23.86 | 10 |
| 2026-04-09 | 23.86 | $23.86 | 10 |
| 2026-04-08 | 23.86 | $23.86 | 10 |
| 2026-04-07 | 23.86 | $23.86 | 10 |
| 2026-04-06 | 23.86 | $23.86 | 10 |
| 2026-04-02 | 23.86 | $23.86 | 10 |
| 2026-04-01 | 23.86 | $23.86 | 10 |
| 2026-03-31 | 23.86 | $23.86 | 10 |
| 2026-03-30 | 23.86 | $23.86 | 10 |
| 2026-03-27 | 23.86 | $23.86 | 10 |
| 2026-03-26 | 23.86 | $23.86 | 10 |
| 2026-03-25 | 23.86 | $23.86 | 10 |
| 2026-03-24 | 23.86 | $23.86 | 10 |
| 2026-03-23 | 23.86 | $23.86 | 10 |
| 2026-03-20 | 23.86 | $23.86 | 10 |
| 2026-03-19 | 23.86 | $23.86 | 10 |
| 2026-03-18 | 23.86 | $23.86 | 10 |
| 2026-03-17 | 23.86 | $23.86 | 10 |
| 2026-03-16 | 23.86 | $23.86 | — |
| 2026-03-13 | 23.86 | $23.86 | 10 |
| 2026-03-12 | 23.86 | $23.86 | 10 |
| 2026-03-11 | 23.86 | $23.86 | 10 |
| 2026-03-10 | 23.86 | $23.86 | 10 |
| 2026-03-09 | 23.86 | $23.86 | 10 |
| 2026-03-06 | 23.86 | $23.86 | 10 |
| 2026-03-05 | 23.86 | $23.86 | 10 |
| 2026-03-04 | 23.86 | $23.86 | 10 |
| 2026-03-03 | 23.86 | $23.86 | 10 |
| 2026-03-02 | 23.86 | $23.86 | 10 |
| 2026-02-27 | 23.86 | $23.86 | 10 |
| 2026-02-26 | 23.86 | $23.86 | 10 |
| 2026-02-25 | 23.86 | $23.86 | 10 |
| 2026-02-24 | 23.86 | $23.86 | 10 |
| 2026-02-23 | 23.86 | $23.86 | 10 |
| 2026-02-20 | 23.86 | $23.86 | — |
| 2026-02-19 | 23.86 | $23.86 | — |
| 2026-02-18 | 23.86 | $23.86 | — |
| 2026-02-17 | 23.86 | $23.86 | — |
| 2026-02-13 | 23.86 | $23.86 | — |
| 2026-02-12 | 23.86 | $23.86 | — |
| 2026-02-11 | 23.86 | $23.86 | — |
| 2026-02-10 | 23.86 | $23.86 | — |
| 2026-02-09 | 23.86 | $23.86 | — |
| 2026-02-06 | 23.86 | $23.86 | — |
| 2026-02-05 | 23.86 | $23.86 | 10 |
| 2026-02-04 | 23.86 | $23.86 | 10 |
| 2026-02-03 | 23.86 | $23.86 | 10 |
| 2026-02-02 | 23.86 | $23.86 | — |
| 2026-01-30 | 23.86 | $23.86 | — |
| 2026-01-29 | 23.86 | $23.86 | 10 |
| 2026-01-28 | 23.86 | $23.86 | 10 |
| 2026-01-27 | 23.86 | $23.86 | 10 |
| 2026-01-26 | 23.86 | $23.86 | 10 |
| 2026-01-23 | 23.86 | $23.86 | 10 |
| 2026-01-22 | 23.86 | $23.86 | 10 |
| 2026-01-21 | 23.86 | $23.86 | 10 |
| 2026-01-20 | 23.86 | $23.86 | 10 |
| 2026-01-16 | 23.86 | $23.86 | 10 |
| 2026-01-15 | 23.86 | $23.86 | 10 |
| 2026-01-14 | 23.86 | $23.86 | 10 |
| 2026-01-13 | 23.86 | $23.86 | 10 |
| 2026-01-12 | 23.86 | $23.86 | 10 |
| 2026-01-09 | 23.86 | $23.86 | 10 |
| 2026-01-08 | 23.86 | $23.86 | 10 |
| 2026-01-07 | 23.86 | $23.86 | 10 |
| 2026-01-06 | 23.86 | $23.86 | — |
| 2026-01-05 | 23.86 | $23.86 | 10 |
| 2026-01-02 | 23.86 | $23.86 | 10 |
| 2025-12-31 | 23.86 | $23.86 | 10 |
| 2025-12-30 | 23.86 | $23.86 | 10 |
| 2025-12-29 | 23.86 | $23.86 | 10 |
| 2025-12-26 | 23.86 | $23.86 | 10 |
| 2025-12-24 | 23.86 | $23.86 | — |
| 2025-12-23 | 23.86 | $23.86 | 10 |
| 2025-12-22 | 23.86 | $23.86 | 10 |
| 2025-12-19 | 23.86 | $23.86 | 10 |
| 2025-12-18 | 23.86 | $23.86 | 10 |
| 2025-12-17 | 23.86 | $23.86 | 10 |
| 2025-12-16 | 23.86 | $23.86 | 10 |
| 2025-12-15 | 23.86 | $23.86 | — |
| 2025-12-12 | 23.86 | $23.86 | — |
| 2025-12-11 | 23.86 | $23.86 | — |
| 2025-12-10 | 23.86 | $23.86 | 10 |
| 2025-12-09 | 23.86 | $23.86 | — |
| 2025-12-08 | 23.86 | $23.86 | 10 |
| 2025-12-05 | 23.86 | $23.86 | 10 |
| 2025-12-04 | 23.86 | $23.86 | 10 |
| 2025-12-03 | 23.86 | $23.86 | 10 |
| 2025-12-02 | 23.86 | $23.86 | 10 |
| 2025-12-01 | 23.86 | $23.86 | 10 |
| 2025-11-28 | 23.86 | $23.86 | 10 |
| 2025-11-26 | 23.86 | $23.86 | 10 |
| 2025-11-25 | 23.86 | $23.86 | — |
| 2025-11-24 | 23.86 | $23.86 | 10 |
| 2025-11-21 | 23.86 | $23.86 | 10 |
| 2025-11-20 | 23.86 | $23.86 | 10 |
| 2025-11-19 | 23.86 | $23.86 | 10 |
| 2025-11-18 | 23.86 | $23.86 | 10 |
| 2025-11-17 | 23.86 | $23.86 | 10 |
| 2025-11-14 | 23.86 | $23.86 | 10 |
| 2025-11-13 | 23.86 | $23.86 | 10 |
| 2025-11-12 | 23.86 | $23.86 | 10 |
| 2025-11-11 | 23.86 | $23.86 | 10 |
| 2025-11-10 | 23.86 | $23.86 | 10 |
| 2025-11-07 | 23.86 | $23.86 | 10 |
| 2025-11-06 | 23.86 | $23.86 | 10 |
| 2025-11-05 | 23.86 | $23.86 | 10 |
| 2025-11-04 | 23.86 | $23.86 | 10 |
| 2025-11-03 | 23.86 | $23.86 | 10 |
| 2025-10-31 | 23.86 | $23.86 | 10 |
| 2025-10-30 | 23.86 | $23.86 | 10 |
| 2025-10-29 | 23.86 | $23.86 | 10 |
| 2025-10-28 | 23.86 | $23.86 | — |
| 2025-10-27 | 23.86 | $23.86 | — |
| 2025-10-24 | 23.86 | $23.86 | — |
| 2025-10-23 | 23.86 | $23.86 | — |
| 2025-10-22 | 23.86 | $23.86 | — |
| 2025-10-21 | 23.86 | $23.86 | — |
| 2025-10-20 | 23.86 | $23.86 | — |
| 2025-10-17 | 23.86 | $23.86 | — |
| 2025-10-16 | 23.86 | $23.86 | — |
| 2025-10-15 | 23.86 | $23.86 | — |
| 2025-10-14 | 23.86 | $23.86 | — |
| 2025-10-13 | 23.86 | $23.86 | — |
| 2025-10-10 | 23.86 | $23.86 | — |
| 2025-10-09 | 23.86 | $23.86 | — |
| 2025-10-08 | 23.86 | $23.86 | — |
| 2025-10-07 | 23.86 | $23.86 | — |
| 2025-10-06 | 23.86 | $23.86 | — |
| 2025-10-03 | 23.86 | $23.86 | — |
| 2025-10-02 | 23.86 | $23.86 | — |
| 2025-10-01 | 23.86 | $23.86 | — |
| 2025-09-30 | 23.86 | $23.86 | — |
| 2025-09-29 | 23.86 | $23.86 | — |
| 2025-09-26 | 23.86 | $23.86 | — |
| 2025-09-25 | 23.86 | $23.86 | — |
| 2025-09-24 | 23.86 | $23.86 | — |
| 2025-09-23 | 23.86 | $23.86 | — |
| 2025-09-22 | 23.86 | $23.86 | — |
| 2025-09-19 | 23.86 | $23.86 | — |
| 2025-09-18 | 23.86 | $23.86 | — |
| 2025-09-17 | 23.86 | $23.86 | — |
| 2025-09-16 | 23.86 | $23.86 | — |
| 2025-09-15 | 23.86 | $23.86 | — |
| 2025-09-12 | 23.86 | $23.86 | — |
| 2025-09-11 | 23.86 | $23.86 | — |
| 2025-09-10 | 23.86 | $23.86 | — |
| 2025-09-09 | 23.86 | $23.86 | — |
| 2025-09-08 | 23.86 | $23.86 | — |
| 2025-09-05 | 23.71 | $23.86 | — |
| 2025-09-04 | 23.56 | $23.86 | — |
| 2025-09-03 | 23.42 | $23.86 | — |
| 2025-09-02 | 23.27 | $23.86 | — |
| 2025-08-29 | 23.12 | $23.86 | — |
| 2025-08-28 | 22.97 | $23.86 | — |
| 2025-08-27 | 22.82 | $23.86 | — |
| 2025-08-26 | 22.68 | $23.86 | — |
| 2025-08-25 | 22.53 | $23.86 | — |
| 2025-08-22 | 22.38 | $23.86 | — |
| 2025-08-21 | 22.23 | $23.86 | — |
| 2025-08-20 | 22.08 | $23.86 | — |
| 2025-08-19 | 21.94 | $23.86 | — |
| 2025-08-18 | 21.79 | $23.86 | — |
| 2025-08-15 | 21.64 | $23.86 | — |
| 2025-08-14 | 21.49 | $23.86 | — |
| 2025-08-13 | 21.34 | $23.86 | — |
| 2025-08-12 | 21.20 | $23.86 | — |
| 2025-08-11 | 21.05 | $23.86 | 6000 |
| 2025-08-08 | 20.90 | $20.90 | — |
| 2025-08-07 | 20.90 | $20.90 | — |
| 2025-08-06 | 20.90 | $20.90 | — |
| 2025-08-05 | 20.90 | $20.90 | — |
| 2025-08-04 | 20.90 | $20.90 | — |
| 2025-08-01 | 20.90 | $20.90 | — |
| 2025-07-31 | 20.90 | $20.90 | — |
| 2025-07-30 | 20.90 | $20.90 | — |
| 2025-07-29 | 20.90 | $20.90 | — |
| 2025-07-28 | 20.90 | $20.90 | — |
| 2025-07-25 | 20.90 | $20.90 | — |
| 2025-07-24 | 20.90 | $20.90 | — |
| 2025-07-23 | 20.90 | $20.90 | — |
| 2025-07-22 | 20.90 | $20.90 | — |
| 2025-07-21 | 20.90 | $20.90 | — |
| 2025-07-18 | 20.90 | $20.90 | — |
| 2025-07-17 | 20.90 | $20.90 | — |
| 2025-07-16 | 20.90 | $20.90 | — |
| 2025-07-15 | 20.90 | $20.90 | — |
| 2025-07-14 | 20.90 | $20.90 | — |
| 2025-07-11 | 20.90 | $20.90 | — |
| 2025-07-10 | 20.90 | $20.90 | — |
| 2025-07-09 | 20.90 | $20.90 | — |
| 2025-07-08 | 20.90 | $20.90 | — |
| 2025-07-07 | 20.90 | $20.90 | — |
| 2025-07-03 | 20.90 | $20.90 | — |
| 2025-07-02 | 20.90 | $20.90 | — |
| 2025-07-01 | 20.90 | $20.90 | — |
| 2025-06-30 | 20.90 | $20.90 | — |
| 2025-06-27 | 20.90 | $20.90 | — |
| 2025-06-26 | 20.90 | $20.90 | — |
| 2025-06-25 | 20.90 | $20.90 | — |
| 2025-06-24 | 20.90 | $20.90 | — |
| 2025-06-23 | 20.90 | $20.90 | — |
| 2025-06-20 | 20.90 | $20.90 | — |
| 2025-06-18 | 20.90 | $20.90 | — |
| 2025-06-17 | 20.90 | $20.90 | — |
| 2025-06-16 | 20.90 | $20.90 | — |
| 2025-06-13 | 20.90 | $20.90 | — |
| 2025-06-12 | 20.90 | $20.90 | — |
| 2025-06-11 | 20.90 | $20.90 | — |
| 2025-06-10 | 20.90 | $20.90 | — |
| 2025-06-09 | 20.90 | $20.90 | — |
| 2025-06-06 | 20.90 | $20.90 | — |
| 2025-06-05 | 20.90 | $20.90 | — |
| 2025-06-04 | 20.90 | $20.90 | — |
| 2025-06-03 | 20.90 | $20.90 | — |
| 2025-06-02 | 20.90 | $20.90 | — |
| 2025-05-30 | 20.90 | $20.90 | — |
| 2025-05-29 | 20.90 | $20.90 | — |
| 2025-05-28 | 20.90 | $20.90 | — |
| 2025-05-27 | 20.90 | $20.90 | — |
| 2025-05-23 | 20.90 | $20.90 | — |
| 2025-05-22 | 20.90 | $20.90 | — |
| 2025-05-21 | 20.90 | $20.90 | — |
| 2025-05-20 | 20.90 | $20.90 | — |
| 2025-05-19 | 20.90 | $20.90 | — |
| 2025-05-16 | 20.90 | $20.90 | — |
| 2025-05-15 | 20.90 | $20.90 | — |
| 2025-05-14 | 20.90 | $20.90 | — |
| 2025-05-13 | 20.90 | $20.90 | — |
| 2025-05-12 | 20.90 | $20.90 | — |
| 2025-05-09 | 20.90 | $20.90 | — |
| 2025-05-08 | 20.90 | $20.90 | — |
| 2025-05-07 | 20.90 | $20.90 | — |
| 2025-05-06 | 20.90 | $20.90 | — |
| 2025-05-05 | 20.90 | $20.90 | — |
| 2025-05-02 | 20.90 | $20.90 | — |
| 2025-05-01 | 20.90 | $20.90 | — |
| 2025-04-30 | 20.90 | $20.90 | — |
| 2025-04-29 | 20.90 | $20.90 | — |
| 2025-04-28 | 20.90 | $20.90 | — |
| 2025-04-25 | 20.90 | $20.90 | — |
| 2025-04-24 | 20.90 | $20.90 | — |
| 2025-04-23 | 20.90 | $20.90 | — |
| 2025-04-22 | 20.90 | $20.90 | — |
| 2025-04-21 | 20.90 | $20.90 | — |
| 2025-04-17 | 20.90 | $20.90 | — |
| 2025-04-16 | 20.90 | $20.90 | — |
| 2025-04-15 | 20.90 | $20.90 | — |
| 2025-04-14 | 20.90 | $20.90 | — |
| 2025-04-11 | 20.90 | $20.90 | — |
| 2025-04-10 | 20.90 | $20.90 | — |
| 2025-04-09 | 20.90 | $20.90 | — |
| 2025-04-08 | 20.90 | $20.90 | — |
| 2025-04-07 | 20.90 | $20.90 | — |
| 2025-04-04 | 20.90 | $20.90 | — |
| 2025-04-03 | 20.90 | $20.90 | — |
| 2025-04-02 | 20.90 | $20.90 | — |
| 2025-04-01 | 20.90 | $20.90 | — |
| 2025-03-31 | 20.90 | $20.90 | — |
| 2025-03-28 | 20.90 | $20.90 | — |
| 2025-03-27 | 20.90 | $20.90 | — |
| 2025-03-26 | 20.90 | $20.90 | — |
| 2025-03-25 | 20.90 | $20.90 | — |
| 2025-03-24 | 20.90 | $20.90 | — |
| 2025-03-21 | 20.90 | $20.90 | — |
| 2025-03-20 | 20.90 | $20.90 | — |
| 2025-03-19 | 20.90 | $20.90 | — |
| 2025-03-18 | 20.90 | $20.90 | — |
| 2025-03-17 | 20.90 | $20.90 | — |
| 2025-03-14 | 20.90 | $20.90 | — |
| 2025-03-13 | 20.90 | $20.90 | — |
| 2025-03-12 | 20.90 | $20.90 | — |
| 2025-03-11 | 20.90 | $20.90 | — |
| 2025-03-10 | 20.90 | $20.90 | — |
| 2025-03-07 | 20.90 | $20.90 | — |
| 2025-03-06 | 20.90 | $20.90 | — |
| 2025-03-05 | 20.90 | $20.90 | — |
| 2025-03-04 | 20.90 | $20.90 | — |
| 2025-03-03 | 20.93 | $20.90 | — |
| 2025-02-28 | 20.95 | $20.90 | — |
| 2025-02-27 | 21.01 | $20.90 | — |
| 2025-02-26 | 21.07 | $20.90 | — |
| 2025-02-25 | 21.13 | $20.90 | — |
| 2025-02-24 | 21.19 | $20.90 | — |
| 2025-02-21 | 21.25 | $20.90 | — |
| 2025-02-20 | 21.31 | $20.90 | — |
| 2025-02-19 | 21.37 | $20.90 | — |
| 2025-02-18 | 21.43 | $20.90 | — |
| 2025-02-14 | 21.49 | $20.90 | — |
| 2025-02-13 | 21.55 | $20.90 | — |
| 2025-02-12 | 21.61 | $20.90 | — |
| 2025-02-11 | 21.67 | $20.90 | — |
| 2025-02-10 | 21.73 | $20.90 | — |
| 2025-02-07 | 21.79 | $20.90 | — |
| 2025-02-06 | 21.85 | $20.90 | — |
| 2025-02-05 | 21.91 | $20.90 | — |
| 2025-02-04 | 21.97 | $20.90 | 3000 |
| 2025-02-03 | 22.03 | $21.40 | — |
| 2025-01-31 | 22.07 | $21.40 | 6100 |
| 2025-01-30 | 22.10 | $22.10 | 6000 |
| 2025-01-29 | 22.10 | $22.10 | — |
| 2025-01-28 | 22.10 | $22.10 | — |
| 2025-01-27 | 22.10 | $22.10 | — |
| 2025-01-24 | 22.10 | $22.10 | — |
| 2025-01-23 | 22.10 | $22.10 | — |
| 2025-01-22 | 22.10 | $22.10 | — |
| 2025-01-21 | 22.10 | $22.10 | — |
| 2025-01-17 | 22.10 | $22.10 | — |
| 2025-01-16 | 22.10 | $22.10 | — |
| 2025-01-15 | 22.10 | $22.10 | — |
| 2025-01-14 | 22.10 | $22.10 | — |
| 2025-01-13 | 22.10 | $22.10 | — |
| 2025-01-10 | 22.10 | $22.10 | — |
| 2025-01-08 | 22.10 | $22.10 | — |
| 2025-01-07 | 22.10 | $22.10 | — |
| 2025-01-06 | 22.10 | $22.10 | — |
| 2025-01-03 | 22.10 | $22.10 | — |
| 2025-01-02 | 22.10 | $22.10 | — |
| 2024-12-31 | 22.10 | $22.10 | — |
| 2024-12-30 | 22.10 | $22.10 | — |
| 2024-12-27 | 22.10 | $22.10 | — |
| 2024-12-26 | 22.10 | $22.10 | — |
| 2024-12-24 | 22.10 | $22.10 | — |
| 2024-12-23 | 22.10 | $22.10 | — |
| 2024-12-20 | 22.10 | $22.10 | — |
| 2024-12-19 | 22.10 | $22.10 | — |
| 2024-12-18 | 22.10 | $22.10 | — |
| 2024-12-17 | 22.10 | $22.10 | — |
| 2024-12-16 | 22.10 | $22.10 | — |
| 2024-12-13 | 22.10 | $22.10 | — |
| 2024-12-12 | 22.10 | $22.10 | — |
| 2024-12-11 | 22.10 | $22.10 | — |
| 2024-12-10 | 22.10 | $22.10 | — |
| 2024-12-09 | 22.10 | $22.10 | — |
| 2024-12-06 | 22.10 | $22.10 | — |
| 2024-12-05 | 22.10 | $22.10 | — |
| 2024-12-04 | 22.10 | $22.10 | — |
| 2024-12-03 | 22.10 | $22.10 | — |
| 2024-12-02 | 22.10 | $22.10 | — |
| 2024-11-29 | 22.10 | $22.10 | — |
| 2024-11-27 | 22.10 | $22.10 | — |
| 2024-11-26 | 22.10 | $22.10 | — |
| 2024-11-25 | 22.10 | $22.10 | — |
| 2024-11-22 | 22.10 | $22.10 | — |
| 2024-11-21 | 22.10 | $22.10 | — |
| 2024-11-20 | 22.10 | $22.10 | — |
| 2024-11-19 | 22.10 | $22.10 | — |
| 2024-11-18 | 22.10 | $22.10 | — |
| 2024-11-15 | 22.10 | $22.10 | — |
| 2024-11-14 | 22.10 | $22.10 | — |
| 2024-11-13 | 22.10 | $22.10 | — |
| 2024-11-12 | 22.10 | $22.10 | — |
| 2024-11-11 | 22.10 | $22.10 | — |
| 2024-11-08 | 22.10 | $22.10 | — |
| 2024-11-07 | 22.10 | $22.10 | — |
| 2024-11-06 | 22.10 | $22.10 | — |
| 2024-11-05 | 22.10 | $22.10 | — |
| 2024-11-04 | 22.10 | $22.10 | — |
| 2024-11-01 | 22.10 | $22.10 | — |
| 2024-10-31 | 22.10 | $22.10 | — |
| 2024-10-30 | 22.10 | $22.10 | — |
| 2024-10-29 | 22.10 | $22.10 | — |
| 2024-10-28 | 22.10 | $22.10 | — |
| 2024-10-25 | 22.10 | $22.10 | — |
| 2024-10-24 | 22.10 | $22.10 | — |
| 2024-10-23 | 22.10 | $22.10 | — |
| 2024-10-22 | 22.10 | $22.10 | — |
| 2024-10-21 | 22.10 | $22.10 | — |
| 2024-10-18 | 22.10 | $22.10 | — |
| 2024-10-17 | 22.10 | $22.10 | — |
| 2024-10-16 | 22.10 | $22.10 | — |
| 2024-10-15 | 22.10 | $22.10 | — |
| 2024-10-14 | 22.10 | $22.10 | — |
| 2024-10-11 | 22.10 | $22.10 | — |
| 2024-10-10 | 22.10 | $22.10 | — |
| 2024-10-09 | 22.10 | $22.10 | — |
| 2024-10-08 | 22.10 | $22.10 | — |
| 2024-10-07 | 22.10 | $22.10 | — |
| 2024-10-04 | 22.10 | $22.10 | — |
| 2024-10-03 | 22.10 | $22.10 | — |
| 2024-10-02 | 22.10 | $22.10 | — |
| 2024-10-01 | 22.10 | $22.10 | — |
| 2024-09-30 | 22.10 | $22.10 | — |
| 2024-09-27 | 22.10 | $22.10 | — |
| 2024-09-26 | 22.10 | $22.10 | — |
| 2024-09-25 | 22.10 | $22.10 | — |
| 2024-09-24 | 22.10 | $22.10 | — |
| 2024-09-23 | 22.10 | $22.10 | — |
| 2024-09-20 | 22.10 | $22.10 | — |
| 2024-09-19 | 22.10 | $22.10 | — |
| 2024-09-18 | 22.10 | $22.10 | — |
| 2024-09-17 | 22.10 | $22.10 | — |
| 2024-09-16 | 22.10 | $22.10 | — |
| 2024-09-13 | 22.10 | $22.10 | — |
| 2024-09-12 | 22.10 | $22.10 | — |
| 2024-09-11 | 22.10 | $22.10 | — |
| 2024-09-10 | 22.10 | $22.10 | — |
| 2024-09-09 | 22.10 | $22.10 | — |
| 2024-09-06 | 22.10 | $22.10 | — |
| 2024-09-05 | 22.10 | $22.10 | — |
| 2024-09-04 | 22.10 | $22.10 | — |
| 2024-09-03 | 22.10 | $22.10 | — |
| 2024-08-30 | 22.10 | $22.10 | — |
| 2024-08-29 | 22.10 | $22.10 | — |
| 2024-08-28 | 22.10 | $22.10 | — |
| 2024-08-27 | 22.10 | $22.10 | — |
| 2024-08-26 | 22.10 | $22.10 | — |
| 2024-08-23 | 22.10 | $22.10 | — |
| 2024-08-22 | 22.10 | $22.10 | — |
| 2024-08-21 | 22.10 | $22.10 | — |
| 2024-08-20 | 22.10 | $22.10 | — |
| 2024-08-19 | 22.10 | $22.10 | — |
| 2024-08-16 | 22.10 | $22.10 | — |
| 2024-08-15 | 22.10 | $22.10 | — |
| 2024-08-14 | 22.10 | $22.10 | — |
| 2024-08-13 | 22.10 | $22.10 | — |
| 2024-08-12 | 22.10 | $22.10 | — |
| 2024-08-09 | 22.10 | $22.10 | — |
| 2024-08-08 | 22.10 | $22.10 | — |
| 2024-08-07 | 22.10 | $22.10 | — |
| 2024-08-06 | 22.10 | $22.10 | — |
| 2024-08-05 | 22.10 | $22.10 | — |
| 2024-08-02 | 22.10 | $22.10 | — |
| 2024-08-01 | 22.10 | $22.10 | — |
| 2024-07-31 | 22.10 | $22.10 | — |
| 2024-07-30 | 22.10 | $22.10 | — |
| 2024-07-29 | 22.10 | $22.10 | — |
| 2024-07-26 | 22.10 | $22.10 | — |
| 2024-07-25 | 22.10 | $22.10 | — |
| 2024-07-24 | 22.10 | $22.10 | — |
| 2024-07-23 | 22.10 | $22.10 | — |
| 2024-07-22 | 22.10 | $22.10 | — |
| 2024-07-19 | 22.10 | $22.10 | — |
| 2024-07-18 | 22.10 | $22.10 | — |
| 2024-07-17 | 22.10 | $22.10 | — |
| 2024-07-16 | 22.10 | $22.10 | — |
| 2024-07-15 | 22.10 | $22.10 | — |
| 2024-07-12 | 22.10 | $22.10 | — |
| 2024-07-11 | 22.10 | $22.10 | — |
| 2024-07-10 | 22.10 | $22.10 | — |
| 2024-07-09 | 22.10 | $22.10 | — |
| 2024-07-08 | 22.10 | $22.10 | — |
| 2024-07-05 | 22.10 | $22.10 | — |
| 2024-07-03 | 22.10 | $22.10 | — |
| 2024-07-02 | 22.10 | $22.10 | — |
| 2024-07-01 | 22.10 | $22.10 | — |
| 2024-06-28 | 22.10 | $22.10 | — |
| 2024-06-27 | 22.10 | $22.10 | — |
| 2024-06-26 | 22.10 | $22.10 | — |
| 2024-06-25 | 22.10 | $22.10 | — |
| 2024-06-24 | 22.10 | $22.10 | — |
| 2024-06-21 | 22.10 | $22.10 | — |
| 2024-06-20 | 22.10 | $22.10 | — |
| 2024-06-18 | 22.10 | $22.10 | — |
| 2024-06-17 | 22.10 | $22.10 | — |
| 2024-06-14 | 22.10 | $22.10 | — |
| 2024-06-13 | 22.10 | $22.10 | — |
| 2024-06-12 | 22.10 | $22.10 | — |
| 2024-06-11 | 22.10 | $22.10 | — |
| 2024-06-10 | 22.10 | $22.10 | — |
| 2024-06-07 | 22.10 | $22.10 | — |
| 2024-06-06 | 22.10 | $22.10 | — |
| 2024-06-05 | 22.10 | $22.10 | — |
| 2024-06-04 | 22.10 | $22.10 | — |
| 2024-06-03 | 22.10 | $22.10 | — |
| 2024-05-31 | 22.10 | $22.10 | — |
| 2024-05-30 | 22.10 | $22.10 | — |
| 2024-05-29 | 22.10 | $22.10 | — |
| 2024-05-28 | 22.10 | $22.10 | — |
| 2024-05-24 | 22.10 | $22.10 | — |
| 2024-05-23 | 22.10 | $22.10 | — |
| 2024-05-22 | 22.10 | $22.10 | — |
| 2024-05-21 | 22.10 | $22.10 | — |
| 2024-05-20 | 22.10 | $22.10 | — |
| 2024-05-17 | 22.10 | $22.10 | — |
| 2024-05-16 | 22.10 | $22.10 | — |
| 2024-05-15 | 22.10 | $22.10 | — |
| 2024-05-14 | 22.10 | $22.10 | — |
| 2024-05-13 | 22.10 | $22.10 | — |
| 2024-05-10 | 22.10 | $22.10 | — |
| 2024-05-09 | 22.10 | $22.10 | — |
| 2024-05-08 | 22.10 | $22.10 | — |
| 2024-05-07 | 22.10 | $22.10 | — |
| 2024-05-06 | 22.10 | $22.10 | — |
| 2024-05-03 | 22.10 | $22.10 | — |
| 2024-05-02 | 22.10 | $22.10 | — |
| 2024-05-01 | 22.10 | $22.10 | — |
| 2024-04-30 | 22.10 | $22.10 | — |
| 2024-04-29 | 22.10 | $22.10 | — |
| 2024-04-26 | 22.10 | $22.10 | — |
| 2024-04-25 | 22.10 | $22.10 | — |
| 2024-04-24 | 22.10 | $22.10 | — |
| 2024-04-23 | 22.10 | $22.10 | — |
| 2024-04-22 | 22.10 | $22.10 | — |
| 2024-04-19 | 22.10 | $22.10 | — |
| 2024-04-18 | 22.10 | $22.10 | — |
| 2024-04-17 | 22.10 | $22.10 | — |
| 2024-04-16 | 22.10 | $22.10 | — |
| 2024-04-15 | 22.10 | $22.10 | — |
| 2024-04-12 | 22.10 | $22.10 | — |
| 2024-04-11 | 22.10 | $22.10 | — |
| 2024-04-10 | 22.10 | $22.10 | — |
| 2024-04-09 | 22.10 | $22.10 | — |
| 2024-04-08 | 22.10 | $22.10 | — |
| 2024-04-05 | 22.10 | $22.10 | — |
| 2024-04-04 | 22.10 | $22.10 | — |
| 2024-04-03 | 22.10 | $22.10 | — |
| 2024-04-02 | 22.10 | $22.10 | — |
| 2024-04-01 | 22.10 | $22.10 | — |
| 2024-03-28 | 22.10 | $22.10 | — |
| 2024-03-27 | 22.10 | $22.10 | — |
| 2024-03-26 | 22.10 | $22.10 | — |
| 2024-03-25 | 22.10 | $22.10 | — |
| 2024-03-22 | 22.10 | $22.10 | — |
| 2024-03-21 | 22.10 | $22.10 | — |
| 2024-03-20 | 22.10 | $22.10 | — |
| 2024-03-19 | 22.10 | $22.10 | — |
| 2024-03-18 | 22.10 | $22.10 | — |
| 2024-03-15 | 22.10 | $22.10 | — |
| 2024-03-14 | 22.10 | $22.10 | — |
| 2024-03-13 | 22.10 | $22.10 | — |
| 2024-03-12 | 22.10 | $22.10 | — |
| 2024-03-11 | 22.10 | $22.10 | — |
| 2024-03-08 | 22.10 | $22.10 | — |
| 2024-03-07 | 22.10 | $22.10 | — |
| 2024-03-06 | 22.10 | $22.10 | — |
| 2024-03-05 | 22.10 | $22.10 | — |
| 2024-03-04 | 22.10 | $22.10 | — |
| 2024-03-01 | 22.10 | $22.10 | — |
| 2024-02-29 | 22.10 | $22.10 | — |
| 2024-02-28 | 22.10 | $22.10 | — |
| 2024-02-27 | 22.10 | $22.10 | — |
| 2024-02-26 | 22.10 | $22.10 | — |
| 2024-02-23 | 22.10 | $22.10 | — |
| 2024-02-22 | 22.10 | $22.10 | — |
| 2024-02-21 | 22.10 | $22.10 | — |
| 2024-02-20 | 22.10 | $22.10 | — |
| 2024-02-16 | 22.10 | $22.10 | — |
| 2024-02-15 | 22.10 | $22.10 | — |
| 2024-02-14 | 22.10 | $22.10 | — |
| 2024-02-13 | 22.10 | $22.10 | — |
| 2024-02-12 | 22.10 | $22.10 | — |
| 2024-02-09 | 22.10 | $22.10 | — |
| 2024-02-08 | 22.10 | $22.10 | — |
| 2024-02-07 | 22.10 | $22.10 | — |
| 2024-02-06 | 22.10 | $22.10 | — |
| 2024-02-05 | 22.10 | $22.10 | — |
| 2024-02-02 | 22.10 | $22.10 | — |
| 2024-02-01 | 22.10 | $22.10 | — |
| 2024-01-31 | 22.10 | $22.10 | — |
| 2024-01-30 | 22.10 | $22.10 | — |
| 2024-01-29 | 22.10 | $22.10 | — |
| 2024-01-26 | 22.10 | $22.10 | — |
| 2024-01-25 | 22.10 | $22.10 | — |
| 2024-01-24 | 22.10 | $22.10 | — |
| 2024-01-23 | 22.10 | $22.10 | — |
| 2024-01-22 | 22.10 | $22.10 | — |
| 2024-01-19 | 22.10 | $22.10 | — |
| 2024-01-18 | 22.10 | $22.10 | — |
| 2024-01-17 | 22.10 | $22.10 | — |
| 2024-01-16 | 22.10 | $22.10 | — |
| 2024-01-12 | 22.10 | $22.10 | — |
| 2024-01-11 | 22.10 | $22.10 | — |
| 2024-01-10 | 22.10 | $22.10 | — |
| 2024-01-09 | 22.10 | $22.10 | — |
| 2024-01-08 | 22.10 | $22.10 | — |
| 2024-01-05 | 22.10 | $22.10 | — |
| 2024-01-04 | 22.10 | $22.10 | — |
| 2024-01-03 | 22.10 | $22.10 | — |
| 2024-01-02 | 22.10 | $22.10 | — |
| 2023-12-29 | 22.10 | $22.10 | — |
| 2023-12-28 | 22.10 | $22.10 | — |
| 2023-12-27 | 22.10 | $22.10 | — |
| 2023-12-26 | 22.10 | $22.10 | — |
| 2023-12-22 | 22.10 | $22.10 | — |
| 2023-12-21 | 22.10 | $22.10 | — |
| 2023-12-20 | 22.10 | $22.10 | — |
| 2023-12-19 | 22.10 | $22.10 | — |
| 2023-12-18 | 22.10 | $22.10 | — |
| 2023-12-15 | 22.10 | $22.10 | — |
| 2023-12-14 | 22.10 | $22.10 | — |
| 2023-12-13 | 22.10 | $22.10 | — |
| 2023-12-12 | 22.10 | $22.10 | — |
| 2023-12-11 | 22.10 | $22.10 | — |
| 2023-12-08 | 22.10 | $22.10 | — |
| 2023-12-07 | 22.10 | $22.10 | — |
| 2023-12-06 | 22.10 | $22.10 | — |
| 2023-12-05 | 22.10 | $22.10 | — |
| 2023-12-04 | 22.10 | $22.10 | — |
| 2023-12-01 | 22.10 | $22.10 | — |
| 2023-11-30 | 22.10 | $22.10 | — |
| 2023-11-29 | 22.10 | $22.10 | — |
| 2023-11-28 | 22.10 | $22.10 | — |
| 2023-11-27 | 22.10 | $22.10 | — |
| 2023-11-24 | 22.10 | $22.10 | — |
| 2023-11-22 | 22.10 | $22.10 | — |
| 2023-11-21 | 22.10 | $22.10 | — |
| 2023-11-20 | 22.10 | $22.10 | — |
| 2023-11-17 | 22.10 | $22.10 | — |
| 2023-11-16 | 22.10 | $22.10 | — |
| 2023-11-15 | 22.10 | $22.10 | — |
| 2023-11-14 | 22.10 | $22.10 | — |
| 2023-11-13 | 22.10 | $22.10 | — |
| 2023-11-10 | 22.10 | $22.10 | — |
| 2023-11-09 | 22.10 | $22.10 | — |
| 2023-11-08 | 22.10 | $22.10 | — |
| 2023-11-07 | 22.10 | $22.10 | — |
| 2023-11-06 | 22.10 | $22.10 | — |
| 2023-11-03 | 22.10 | $22.10 | — |
| 2023-11-02 | 22.10 | $22.10 | — |
| 2023-11-01 | 22.10 | $22.10 | — |
| 2023-10-31 | 22.10 | $22.10 | — |
| 2023-10-30 | 22.10 | $22.10 | — |
| 2023-10-27 | 22.10 | $22.10 | — |
| 2023-10-26 | 22.10 | $22.10 | — |
| 2023-10-25 | 22.10 | $22.10 | — |
| 2023-10-24 | 22.10 | $22.10 | — |
| 2023-10-23 | 22.10 | $22.10 | — |
| 2023-10-20 | 22.10 | $22.10 | — |
| 2023-10-19 | 22.10 | $22.10 | — |
| 2023-10-18 | 22.10 | $22.10 | — |
| 2023-10-17 | 22.10 | $22.10 | — |
| 2023-10-16 | 22.10 | $22.10 | — |
| 2023-10-13 | 22.10 | $22.10 | — |
| 2023-10-12 | 22.10 | $22.10 | — |
| 2023-10-11 | 22.10 | $22.10 | — |
| 2023-10-10 | 22.10 | $22.10 | — |
| 2023-10-09 | 22.10 | $22.10 | — |
| 2023-10-06 | 22.10 | $22.10 | — |
| 2023-10-05 | 22.10 | $22.10 | — |
| 2023-10-04 | 22.10 | $22.10 | — |
| 2023-10-03 | 22.10 | $22.10 | — |
| 2023-10-02 | 22.10 | $22.10 | — |
| 2023-09-29 | 22.10 | $22.10 | — |
| 2023-09-28 | 22.10 | $22.10 | — |
| 2023-09-27 | 22.10 | $22.10 | — |
| 2023-09-26 | 22.10 | $22.10 | — |
| 2023-09-25 | 22.10 | $22.10 | — |
| 2023-09-22 | 22.10 | $22.10 | — |
| 2023-09-21 | 22.10 | $22.10 | — |
| 2023-09-20 | 22.10 | $22.10 | — |
| 2023-09-19 | 22.10 | $22.10 | — |
| 2023-09-18 | 22.10 | $22.10 | — |
| 2023-09-15 | 22.10 | $22.10 | — |
| 2023-09-14 | 22.10 | $22.10 | — |
| 2023-09-13 | 22.10 | $22.10 | — |
| 2023-09-12 | 22.10 | $22.10 | — |
| 2023-09-11 | 22.10 | $22.10 | — |
| 2023-09-08 | 22.10 | $22.10 | — |
| 2023-09-07 | 22.10 | $22.10 | — |
| 2023-09-06 | 22.10 | $22.10 | — |
| 2023-09-05 | 22.10 | $22.10 | — |
| 2023-09-01 | 22.10 | $22.10 | — |
| 2023-08-31 | 22.10 | $22.10 | — |
| 2023-08-30 | 22.10 | $22.10 | — |
| 2023-08-29 | 22.10 | $22.10 | — |
| 2023-08-28 | 22.10 | $22.10 | — |
| 2023-08-25 | 22.10 | $22.10 | — |
| 2023-08-24 | 22.10 | $22.10 | — |
| 2023-08-23 | 22.10 | $22.10 | — |
| 2023-08-22 | 22.10 | $22.10 | — |
| 2023-08-21 | 22.10 | $22.10 | — |
| 2023-08-18 | 22.10 | $22.10 | — |
| 2023-08-17 | 22.10 | $22.10 | — |
| 2023-08-16 | 22.10 | $22.10 | — |
| 2023-08-15 | 22.10 | $22.10 | — |
| 2023-08-14 | 22.10 | $22.10 | — |
| 2023-08-11 | 22.10 | $22.10 | — |
| 2023-08-10 | 22.10 | $22.10 | — |
| 2023-08-09 | 22.10 | $22.10 | — |
| 2023-08-08 | 22.10 | $22.10 | — |
| 2023-08-07 | 22.10 | $22.10 | — |
| 2023-08-04 | 22.10 | $22.10 | — |
| 2023-08-03 | 22.10 | $22.10 | — |
| 2023-08-02 | 22.10 | $22.10 | — |
| 2023-08-01 | 22.10 | $22.10 | — |
| 2023-07-31 | 22.10 | $22.10 | — |
| 2023-07-28 | 22.10 | $22.10 | — |
| 2023-07-27 | 22.10 | $22.10 | — |
| 2023-07-26 | 22.10 | $22.10 | — |
| 2023-07-25 | 22.10 | $22.10 | — |
| 2023-07-24 | 22.10 | $22.10 | — |
| 2023-07-21 | 22.10 | $22.10 | — |
| 2023-07-20 | 22.10 | $22.10 | — |
| 2023-07-19 | 22.10 | $22.10 | — |
| 2023-07-18 | 22.10 | $22.10 | — |
| 2023-07-17 | 22.10 | $22.10 | — |
| 2023-07-14 | 22.10 | $22.10 | — |
| 2023-07-13 | 22.10 | $22.10 | — |
| 2023-07-12 | 22.10 | $22.10 | — |
| 2023-07-11 | 22.10 | $22.10 | — |
| 2023-07-10 | 22.10 | $22.10 | — |
| 2023-07-07 | 22.10 | $22.10 | — |
| 2023-07-06 | 22.10 | $22.10 | — |
| 2023-07-05 | 22.10 | $22.10 | — |
| 2023-07-03 | 22.10 | $22.10 | — |
| 2023-06-30 | 22.10 | $22.10 | — |
| 2023-06-29 | 22.10 | $22.10 | — |
| 2023-06-28 | 22.10 | $22.10 | — |
| 2023-06-27 | 22.10 | $22.10 | — |
| 2023-06-26 | 22.10 | $22.10 | — |
| 2023-06-23 | 22.10 | $22.10 | — |
| 2023-06-22 | 22.10 | $22.10 | — |
| 2023-06-21 | 22.10 | $22.10 | — |
| 2023-06-20 | 22.10 | $22.10 | — |
| 2023-06-16 | 22.10 | $22.10 | — |
| 2023-06-15 | 22.10 | $22.10 | — |
| 2023-06-14 | 22.10 | $22.10 | — |
| 2023-06-13 | 22.10 | $22.10 | — |
| 2023-06-12 | 22.10 | $22.10 | — |
| 2023-06-09 | 22.10 | $22.10 | — |
| 2023-06-08 | 22.10 | $22.10 | — |
| 2023-06-07 | 22.10 | $22.10 | — |
| 2023-06-06 | 22.10 | $22.10 | — |
| 2023-06-05 | 22.10 | $22.10 | — |
| 2023-06-02 | 22.10 | $22.10 | — |
| 2023-06-01 | 22.10 | $22.10 | — |
| 2023-05-31 | 22.10 | $22.10 | — |
| 2023-05-30 | 22.10 | $22.10 | — |
| 2023-05-26 | 22.10 | $22.10 | — |
| 2023-05-25 | 22.10 | $22.10 | — |
| 2023-05-24 | 22.10 | $22.10 | — |
| 2023-05-23 | 22.10 | $22.10 | — |
| 2023-05-22 | 22.10 | $22.10 | — |
| 2023-05-19 | 22.10 | $22.10 | — |
| 2023-05-18 | 22.10 | $22.10 | — |
| 2023-05-17 | 22.10 | $22.10 | — |
| 2023-05-16 | 22.10 | $22.10 | — |
| 2023-05-15 | 22.10 | $22.10 | — |
| 2023-05-12 | 22.10 | $22.10 | — |
| 2023-05-11 | 22.10 | $22.10 | — |
| 2023-05-10 | 22.10 | $22.10 | — |
| 2023-05-09 | 22.10 | $22.10 | — |
| 2023-05-08 | 22.10 | $22.10 | — |
| 2023-05-05 | 22.10 | $22.10 | — |
| 2023-05-04 | 22.10 | $22.10 | — |
| 2023-05-03 | 22.10 | $22.10 | — |
| 2023-05-02 | 22.10 | $22.10 | — |
| 2023-05-01 | 22.10 | $22.10 | — |
| 2023-04-28 | 22.10 | $22.10 | — |
| 2023-04-27 | 22.10 | $22.10 | — |
| 2023-04-26 | 22.10 | $22.10 | — |
| 2023-04-25 | 22.10 | $22.10 | — |
| 2023-04-24 | 22.21 | $22.10 | — |
| 2023-04-21 | 22.33 | $22.10 | — |
| 2023-04-20 | 22.44 | $22.10 | — |
| 2023-04-19 | 22.55 | $22.10 | — |
| 2023-04-18 | 22.67 | $22.10 | — |
| 2023-04-17 | 22.78 | $22.10 | — |
| 2023-04-14 | 22.89 | $22.10 | — |
| 2023-04-13 | 23.00 | $22.10 | — |
| 2023-04-12 | 23.12 | $22.10 | — |
| 2023-04-11 | 23.23 | $22.10 | — |
| 2023-04-10 | 23.34 | $22.10 | — |
| 2023-04-06 | 23.46 | $22.10 | — |
| 2023-04-05 | 23.57 | $22.10 | — |
| 2023-04-04 | 23.68 | $22.10 | — |
| 2023-04-03 | 23.80 | $22.10 | — |
| 2023-03-31 | 23.91 | $22.10 | — |
| 2023-03-30 | 24.02 | $22.10 | — |
| 2023-03-29 | 24.13 | $22.10 | — |
| 2023-03-28 | 24.25 | $22.10 | 195 |
| 2023-03-27 | 24.36 | $24.36 | — |
| 2023-03-24 | 24.36 | $24.36 | — |
| 2023-03-23 | 24.36 | $24.36 | — |
| 2023-03-22 | 24.36 | $24.36 | — |
| 2023-03-21 | 24.36 | $24.36 | — |
| 2023-03-20 | 24.36 | $24.36 | — |
| 2023-03-17 | 24.36 | $24.36 | — |
| 2023-03-16 | 24.36 | $24.36 | — |
| 2023-03-15 | 24.36 | $24.36 | — |
| 2023-03-14 | 24.36 | $24.36 | — |
| 2023-03-13 | 24.36 | $24.36 | — |
| 2023-03-10 | 24.36 | $24.36 | — |
| 2023-03-09 | 24.36 | $24.36 | — |
| 2023-03-08 | 24.36 | $24.36 | — |
| 2023-03-07 | 24.36 | $24.36 | — |
| 2023-03-06 | 24.36 | $24.36 | — |
| 2023-03-03 | 24.36 | $24.36 | — |
| 2023-03-02 | 24.36 | $24.36 | — |
| 2023-03-01 | 24.36 | $24.36 | — |
| 2023-02-28 | 24.36 | $24.36 | — |
| 2023-02-27 | 24.36 | $24.36 | — |
| 2023-02-24 | 24.36 | $24.36 | — |
| 2023-02-23 | 24.36 | $24.36 | — |
| 2023-02-22 | 24.36 | $24.36 | — |
| 2023-02-21 | 24.36 | $24.36 | — |
| 2023-02-17 | 24.36 | $24.36 | — |
| 2023-02-16 | 24.36 | $24.36 | — |
| 2023-02-15 | 24.36 | $24.36 | — |
| 2023-02-14 | 24.36 | $24.36 | — |
| 2023-02-13 | 24.36 | $24.36 | — |
| 2023-02-10 | 24.36 | $24.36 | — |
| 2023-02-09 | 24.36 | $24.36 | — |
| 2023-02-08 | 24.36 | $24.36 | — |
| 2023-02-07 | 24.36 | $24.36 | — |
| 2023-02-06 | 24.36 | $24.36 | — |
| 2023-02-03 | 24.36 | $24.36 | — |
| 2023-02-02 | 24.36 | $24.36 | — |
| 2023-02-01 | 24.36 | $24.36 | — |
| 2023-01-31 | 24.36 | $24.36 | — |
| 2023-01-30 | 24.36 | $24.36 | — |
| 2023-01-27 | 24.36 | $24.36 | — |
| 2023-01-26 | 24.36 | $24.36 | — |
| 2023-01-25 | 24.36 | $24.36 | — |
| 2023-01-24 | 24.36 | $24.36 | — |
| 2023-01-23 | 24.36 | $24.36 | — |
| 2023-01-20 | 24.36 | $24.36 | — |
| 2023-01-19 | 24.36 | $24.36 | — |
| 2023-01-18 | 24.36 | $24.36 | — |
| 2023-01-17 | 24.36 | $24.36 | — |
| 2023-01-13 | 24.36 | $24.36 | — |
| 2023-01-12 | 24.36 | $24.36 | — |
| 2023-01-11 | 24.36 | $24.36 | — |
| 2023-01-10 | 24.36 | $24.36 | — |
| 2023-01-09 | 24.36 | $24.36 | — |
| 2023-01-06 | 24.36 | $24.36 | — |
| 2023-01-05 | 24.36 | $24.36 | — |
| 2023-01-04 | 24.36 | $24.36 | — |
| 2023-01-03 | 24.36 | $24.36 | — |
| 2022-12-30 | 24.36 | $24.36 | — |
| 2022-12-29 | 24.36 | $24.36 | — |
| 2022-12-28 | 24.36 | $24.36 | — |
| 2022-12-27 | 24.36 | $24.36 | — |
| 2022-12-23 | 24.36 | $24.36 | — |
| 2022-12-22 | 24.36 | $24.36 | — |
| 2022-12-21 | 24.36 | $24.36 | — |
| 2022-12-20 | 24.36 | $24.36 | — |
| 2022-12-19 | 24.36 | $24.36 | — |
| 2022-12-16 | 24.36 | $24.36 | — |
| 2022-12-15 | 24.36 | $24.36 | — |
| 2022-12-14 | 24.36 | $24.36 | — |
| 2022-12-13 | 24.36 | $24.36 | — |
| 2022-12-12 | 24.36 | $24.36 | — |
| 2022-12-09 | 24.36 | $24.36 | — |
| 2022-12-08 | 24.36 | $24.36 | — |
| 2022-12-07 | 24.36 | $24.36 | — |
| 2022-12-06 | 24.36 | $24.36 | — |
| 2022-12-05 | 24.36 | $24.36 | — |
| 2022-12-02 | 24.36 | $24.36 | — |
| 2022-12-01 | 24.36 | $24.36 | — |
| 2022-11-30 | 24.36 | $24.36 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.86
2026-07-14
Close Price
$23.86
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.90
Average
22.58
Maximum
24.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.86 | $23.86 | 10 |
| 2026-07-13 | 23.86 | $23.86 | 10 |
| 2026-07-10 | 23.86 | $23.86 | 10 |
| 2026-07-09 | 23.86 | $23.86 | 10 |
| 2026-07-08 | 23.86 | $23.86 | — |
| 2026-07-07 | 23.86 | $23.86 | — |
| 2026-07-06 | 23.86 | $23.86 | 10 |
| 2026-07-02 | 23.86 | $23.86 | 10 |
| 2026-07-01 | 23.86 | $23.86 | 10 |
| 2026-06-30 | 23.86 | $23.86 | 10 |
| 2026-06-29 | 23.86 | $23.86 | 10 |
| 2026-06-26 | 23.86 | $23.86 | 10 |
| 2026-06-25 | 23.86 | $23.86 | 10 |
| 2026-06-24 | 23.86 | $23.86 | 10 |
| 2026-06-23 | 23.86 | $23.86 | 10 |
| 2026-06-22 | 23.86 | $23.86 | 10 |
| 2026-06-18 | 23.86 | $23.86 | 10 |
| 2026-06-17 | 23.86 | $23.86 | 10 |
| 2026-06-16 | 23.86 | $23.86 | 10 |
| 2026-06-15 | 23.86 | $23.86 | 10 |
| 2026-06-12 | 23.86 | $23.86 | 10 |
| 2026-06-11 | 23.86 | $23.86 | 10 |
| 2026-06-10 | 23.86 | $23.86 | 10 |
| 2026-06-09 | 23.86 | $23.86 | 10 |
| 2026-06-08 | 23.86 | $23.86 | — |
| 2026-06-05 | 23.86 | $23.86 | 10 |
| 2026-06-04 | 23.86 | $23.86 | 10 |
| 2026-06-03 | 23.86 | $23.86 | 10 |
| 2026-06-02 | 23.86 | $23.86 | 10 |
| 2026-06-01 | 23.86 | $23.86 | 10 |
| 2026-05-29 | 23.86 | $23.86 | 10 |
| 2026-05-28 | 23.86 | $23.86 | 10 |
| 2026-05-27 | 23.86 | $23.86 | 10 |
| 2026-05-26 | 23.86 | $23.86 | — |
| 2026-05-22 | 23.86 | $23.86 | 10 |
| 2026-05-21 | 23.86 | $23.86 | 10 |
| 2026-05-20 | 23.86 | $23.86 | 10 |
| 2026-05-19 | 23.86 | $23.86 | 10 |
| 2026-05-18 | 23.86 | $23.86 | 10 |
| 2026-05-15 | 23.86 | $23.86 | — |
| 2026-05-14 | 23.86 | $23.86 | 10 |
| 2026-05-13 | 23.86 | $23.86 | 10 |
| 2026-05-12 | 23.86 | $23.86 | 10 |
| 2026-05-11 | 23.86 | $23.86 | 10 |
| 2026-05-08 | 23.86 | $23.86 | 10 |
| 2026-05-07 | 23.86 | $23.86 | — |
| 2026-05-06 | 23.86 | $23.86 | 10 |
| 2026-05-05 | 23.86 | $23.86 | 10 |
| 2026-05-04 | 23.86 | $23.86 | — |
| 2026-05-01 | 23.86 | $23.86 | 10 |
| 2026-04-30 | 23.86 | $23.86 | 10 |
| 2026-04-29 | 23.86 | $23.86 | 10 |
| 2026-04-28 | 23.86 | $23.86 | 10 |
| 2026-04-27 | 23.86 | $23.86 | 10 |
| 2026-04-24 | 23.86 | $23.86 | 10 |
| 2026-04-23 | 23.86 | $23.86 | 10 |
| 2026-04-22 | 23.86 | $23.86 | 10 |
| 2026-04-21 | 23.86 | $23.86 | 10 |
| 2026-04-20 | 23.86 | $23.86 | — |
| 2026-04-17 | 23.86 | $23.86 | 10 |
| 2026-04-16 | 23.86 | $23.86 | 10 |
| 2026-04-15 | 23.86 | $23.86 | 10 |
| 2026-04-14 | 23.86 | $23.86 | 10 |
| 2026-04-13 | 23.86 | $23.86 | 10 |
| 2026-04-10 | 23.86 | $23.86 | 10 |
| 2026-04-09 | 23.86 | $23.86 | 10 |
| 2026-04-08 | 23.86 | $23.86 | 10 |
| 2026-04-07 | 23.86 | $23.86 | 10 |
| 2026-04-06 | 23.86 | $23.86 | 10 |
| 2026-04-02 | 23.86 | $23.86 | 10 |
| 2026-04-01 | 23.86 | $23.86 | 10 |
| 2026-03-31 | 23.86 | $23.86 | 10 |
| 2026-03-30 | 23.86 | $23.86 | 10 |
| 2026-03-27 | 23.86 | $23.86 | 10 |
| 2026-03-26 | 23.86 | $23.86 | 10 |
| 2026-03-25 | 23.86 | $23.86 | 10 |
| 2026-03-24 | 23.86 | $23.86 | 10 |
| 2026-03-23 | 23.86 | $23.86 | 10 |
| 2026-03-20 | 23.86 | $23.86 | 10 |
| 2026-03-19 | 23.86 | $23.86 | 10 |
| 2026-03-18 | 23.86 | $23.86 | 10 |
| 2026-03-17 | 23.86 | $23.86 | 10 |
| 2026-03-16 | 23.86 | $23.86 | — |
| 2026-03-13 | 23.86 | $23.86 | 10 |
| 2026-03-12 | 23.86 | $23.86 | 10 |
| 2026-03-11 | 23.86 | $23.86 | 10 |
| 2026-03-10 | 23.86 | $23.86 | 10 |
| 2026-03-09 | 23.86 | $23.86 | 10 |
| 2026-03-06 | 23.86 | $23.86 | 10 |
| 2026-03-05 | 23.86 | $23.86 | 10 |
| 2026-03-04 | 23.86 | $23.86 | 10 |
| 2026-03-03 | 23.86 | $23.86 | 10 |
| 2026-03-02 | 23.86 | $23.86 | 10 |
| 2026-02-27 | 23.86 | $23.86 | 10 |
| 2026-02-26 | 23.86 | $23.86 | 10 |
| 2026-02-25 | 23.86 | $23.86 | 10 |
| 2026-02-24 | 23.86 | $23.86 | 10 |
| 2026-02-23 | 23.86 | $23.86 | 10 |
| 2026-02-20 | 23.86 | $23.86 | — |
| 2026-02-19 | 23.86 | $23.86 | — |
| 2026-02-18 | 23.86 | $23.86 | — |
| 2026-02-17 | 23.86 | $23.86 | — |
| 2026-02-13 | 23.86 | $23.86 | — |
| 2026-02-12 | 23.86 | $23.86 | — |
| 2026-02-11 | 23.86 | $23.86 | — |
| 2026-02-10 | 23.86 | $23.86 | — |
| 2026-02-09 | 23.86 | $23.86 | — |
| 2026-02-06 | 23.86 | $23.86 | — |
| 2026-02-05 | 23.86 | $23.86 | 10 |
| 2026-02-04 | 23.86 | $23.86 | 10 |
| 2026-02-03 | 23.86 | $23.86 | 10 |
| 2026-02-02 | 23.86 | $23.86 | — |
| 2026-01-30 | 23.86 | $23.86 | — |
| 2026-01-29 | 23.86 | $23.86 | 10 |
| 2026-01-28 | 23.86 | $23.86 | 10 |
| 2026-01-27 | 23.86 | $23.86 | 10 |
| 2026-01-26 | 23.86 | $23.86 | 10 |
| 2026-01-23 | 23.86 | $23.86 | 10 |
| 2026-01-22 | 23.86 | $23.86 | 10 |
| 2026-01-21 | 23.86 | $23.86 | 10 |
| 2026-01-20 | 23.86 | $23.86 | 10 |
| 2026-01-16 | 23.86 | $23.86 | 10 |
| 2026-01-15 | 23.86 | $23.86 | 10 |
| 2026-01-14 | 23.86 | $23.86 | 10 |
| 2026-01-13 | 23.86 | $23.86 | 10 |
| 2026-01-12 | 23.86 | $23.86 | 10 |
| 2026-01-09 | 23.86 | $23.86 | 10 |
| 2026-01-08 | 23.86 | $23.86 | 10 |
| 2026-01-07 | 23.86 | $23.86 | 10 |
| 2026-01-06 | 23.86 | $23.86 | — |
| 2026-01-05 | 23.86 | $23.86 | 10 |
| 2026-01-02 | 23.86 | $23.86 | 10 |
| 2025-12-31 | 23.86 | $23.86 | 10 |
| 2025-12-30 | 23.86 | $23.86 | 10 |
| 2025-12-29 | 23.86 | $23.86 | 10 |
| 2025-12-26 | 23.86 | $23.86 | 10 |
| 2025-12-24 | 23.86 | $23.86 | — |
| 2025-12-23 | 23.86 | $23.86 | 10 |
| 2025-12-22 | 23.86 | $23.86 | 10 |
| 2025-12-19 | 23.86 | $23.86 | 10 |
| 2025-12-18 | 23.86 | $23.86 | 10 |
| 2025-12-17 | 23.86 | $23.86 | 10 |
| 2025-12-16 | 23.86 | $23.86 | 10 |
| 2025-12-15 | 23.86 | $23.86 | — |
| 2025-12-12 | 23.86 | $23.86 | — |
| 2025-12-11 | 23.86 | $23.86 | — |
| 2025-12-10 | 23.86 | $23.86 | 10 |
| 2025-12-09 | 23.86 | $23.86 | — |
| 2025-12-08 | 23.86 | $23.86 | 10 |
| 2025-12-05 | 23.86 | $23.86 | 10 |
| 2025-12-04 | 23.86 | $23.86 | 10 |
| 2025-12-03 | 23.86 | $23.86 | 10 |
| 2025-12-02 | 23.86 | $23.86 | 10 |
| 2025-12-01 | 23.86 | $23.86 | 10 |
| 2025-11-28 | 23.86 | $23.86 | 10 |
| 2025-11-26 | 23.86 | $23.86 | 10 |
| 2025-11-25 | 23.86 | $23.86 | — |
| 2025-11-24 | 23.86 | $23.86 | 10 |
| 2025-11-21 | 23.86 | $23.86 | 10 |
| 2025-11-20 | 23.86 | $23.86 | 10 |
| 2025-11-19 | 23.86 | $23.86 | 10 |
| 2025-11-18 | 23.86 | $23.86 | 10 |
| 2025-11-17 | 23.86 | $23.86 | 10 |
| 2025-11-14 | 23.86 | $23.86 | 10 |
| 2025-11-13 | 23.86 | $23.86 | 10 |
| 2025-11-12 | 23.86 | $23.86 | 10 |
| 2025-11-11 | 23.86 | $23.86 | 10 |
| 2025-11-10 | 23.86 | $23.86 | 10 |
| 2025-11-07 | 23.86 | $23.86 | 10 |
| 2025-11-06 | 23.85 | $23.86 | 10 |
| 2025-11-05 | 23.85 | $23.86 | 10 |
| 2025-11-04 | 23.85 | $23.86 | 10 |
| 2025-11-03 | 23.85 | $23.86 | 10 |
| 2025-10-31 | 23.85 | $23.86 | 10 |
| 2025-10-30 | 23.85 | $23.86 | 10 |
| 2025-10-29 | 23.85 | $23.86 | 10 |
| 2025-10-28 | 23.85 | $23.86 | — |
| 2025-10-27 | 23.85 | $23.86 | — |
| 2025-10-24 | 23.85 | $23.86 | — |
| 2025-10-23 | 23.85 | $23.86 | — |
| 2025-10-22 | 23.84 | $23.86 | — |
| 2025-10-21 | 23.84 | $23.86 | — |
| 2025-10-20 | 23.84 | $23.86 | — |
| 2025-10-17 | 23.84 | $23.86 | — |
| 2025-10-16 | 23.84 | $23.86 | — |
| 2025-10-15 | 23.83 | $23.86 | — |
| 2025-10-14 | 23.83 | $23.86 | — |
| 2025-10-13 | 23.83 | $23.86 | — |
| 2025-10-10 | 23.82 | $23.86 | — |
| 2025-10-09 | 23.82 | $23.86 | — |
| 2025-10-08 | 23.82 | $23.86 | — |
| 2025-10-07 | 23.81 | $23.86 | — |
| 2025-10-06 | 23.81 | $23.86 | — |
| 2025-10-03 | 23.80 | $23.86 | — |
| 2025-10-02 | 23.79 | $23.86 | — |
| 2025-10-01 | 23.79 | $23.86 | — |
| 2025-09-30 | 23.78 | $23.86 | — |
| 2025-09-29 | 23.77 | $23.86 | — |
| 2025-09-26 | 23.76 | $23.86 | — |
| 2025-09-25 | 23.75 | $23.86 | — |
| 2025-09-24 | 23.74 | $23.86 | — |
| 2025-09-23 | 23.73 | $23.86 | — |
| 2025-09-22 | 23.71 | $23.86 | — |
| 2025-09-19 | 23.70 | $23.86 | — |
| 2025-09-18 | 23.68 | $23.86 | — |
| 2025-09-17 | 23.66 | $23.86 | — |
| 2025-09-16 | 23.64 | $23.86 | — |
| 2025-09-15 | 23.62 | $23.86 | — |
| 2025-09-12 | 23.59 | $23.86 | — |
| 2025-09-11 | 23.56 | $23.86 | — |
| 2025-09-10 | 23.53 | $23.86 | — |
| 2025-09-09 | 23.50 | $23.86 | — |
| 2025-09-08 | 23.46 | $23.86 | — |
| 2025-09-05 | 23.42 | $23.86 | — |
| 2025-09-04 | 23.37 | $23.86 | — |
| 2025-09-03 | 23.32 | $23.86 | — |
| 2025-09-02 | 23.26 | $23.86 | — |
| 2025-08-29 | 23.20 | $23.86 | — |
| 2025-08-28 | 23.13 | $23.86 | — |
| 2025-08-27 | 23.05 | $23.86 | — |
| 2025-08-26 | 22.97 | $23.86 | — |
| 2025-08-25 | 22.88 | $23.86 | — |
| 2025-08-22 | 22.77 | $23.86 | — |
| 2025-08-21 | 22.66 | $23.86 | — |
| 2025-08-20 | 22.53 | $23.86 | — |
| 2025-08-19 | 22.39 | $23.86 | — |
| 2025-08-18 | 22.24 | $23.86 | — |
| 2025-08-15 | 22.07 | $23.86 | — |
| 2025-08-14 | 21.88 | $23.86 | — |
| 2025-08-13 | 21.67 | $23.86 | — |
| 2025-08-12 | 21.44 | $23.86 | — |
| 2025-08-11 | 21.18 | $23.86 | 6000 |
| 2025-08-08 | 20.90 | $20.90 | — |
| 2025-08-07 | 20.90 | $20.90 | — |
| 2025-08-06 | 20.90 | $20.90 | — |
| 2025-08-05 | 20.90 | $20.90 | — |
| 2025-08-04 | 20.90 | $20.90 | — |
| 2025-08-01 | 20.90 | $20.90 | — |
| 2025-07-31 | 20.90 | $20.90 | — |
| 2025-07-30 | 20.90 | $20.90 | — |
| 2025-07-29 | 20.90 | $20.90 | — |
| 2025-07-28 | 20.90 | $20.90 | — |
| 2025-07-25 | 20.90 | $20.90 | — |
| 2025-07-24 | 20.90 | $20.90 | — |
| 2025-07-23 | 20.90 | $20.90 | — |
| 2025-07-22 | 20.90 | $20.90 | — |
| 2025-07-21 | 20.90 | $20.90 | — |
| 2025-07-18 | 20.90 | $20.90 | — |
| 2025-07-17 | 20.90 | $20.90 | — |
| 2025-07-16 | 20.90 | $20.90 | — |
| 2025-07-15 | 20.90 | $20.90 | — |
| 2025-07-14 | 20.90 | $20.90 | — |
| 2025-07-11 | 20.90 | $20.90 | — |
| 2025-07-10 | 20.90 | $20.90 | — |
| 2025-07-09 | 20.90 | $20.90 | — |
| 2025-07-08 | 20.90 | $20.90 | — |
| 2025-07-07 | 20.90 | $20.90 | — |
| 2025-07-03 | 20.90 | $20.90 | — |
| 2025-07-02 | 20.90 | $20.90 | — |
| 2025-07-01 | 20.90 | $20.90 | — |
| 2025-06-30 | 20.90 | $20.90 | — |
| 2025-06-27 | 20.90 | $20.90 | — |
| 2025-06-26 | 20.90 | $20.90 | — |
| 2025-06-25 | 20.90 | $20.90 | — |
| 2025-06-24 | 20.90 | $20.90 | — |
| 2025-06-23 | 20.90 | $20.90 | — |
| 2025-06-20 | 20.90 | $20.90 | — |
| 2025-06-18 | 20.90 | $20.90 | — |
| 2025-06-17 | 20.90 | $20.90 | — |
| 2025-06-16 | 20.90 | $20.90 | — |
| 2025-06-13 | 20.90 | $20.90 | — |
| 2025-06-12 | 20.90 | $20.90 | — |
| 2025-06-11 | 20.90 | $20.90 | — |
| 2025-06-10 | 20.90 | $20.90 | — |
| 2025-06-09 | 20.90 | $20.90 | — |
| 2025-06-06 | 20.90 | $20.90 | — |
| 2025-06-05 | 20.90 | $20.90 | — |
| 2025-06-04 | 20.90 | $20.90 | — |
| 2025-06-03 | 20.90 | $20.90 | — |
| 2025-06-02 | 20.90 | $20.90 | — |
| 2025-05-30 | 20.90 | $20.90 | — |
| 2025-05-29 | 20.90 | $20.90 | — |
| 2025-05-28 | 20.90 | $20.90 | — |
| 2025-05-27 | 20.90 | $20.90 | — |
| 2025-05-23 | 20.90 | $20.90 | — |
| 2025-05-22 | 20.90 | $20.90 | — |
| 2025-05-21 | 20.90 | $20.90 | — |
| 2025-05-20 | 20.90 | $20.90 | — |
| 2025-05-19 | 20.90 | $20.90 | — |
| 2025-05-16 | 20.90 | $20.90 | — |
| 2025-05-15 | 20.90 | $20.90 | — |
| 2025-05-14 | 20.90 | $20.90 | — |
| 2025-05-13 | 20.90 | $20.90 | — |
| 2025-05-12 | 20.90 | $20.90 | — |
| 2025-05-09 | 20.90 | $20.90 | — |
| 2025-05-08 | 20.90 | $20.90 | — |
| 2025-05-07 | 20.90 | $20.90 | — |
| 2025-05-06 | 20.90 | $20.90 | — |
| 2025-05-05 | 20.90 | $20.90 | — |
| 2025-05-02 | 20.90 | $20.90 | — |
| 2025-05-01 | 20.90 | $20.90 | — |
| 2025-04-30 | 20.90 | $20.90 | — |
| 2025-04-29 | 20.90 | $20.90 | — |
| 2025-04-28 | 20.90 | $20.90 | — |
| 2025-04-25 | 20.90 | $20.90 | — |
| 2025-04-24 | 20.90 | $20.90 | — |
| 2025-04-23 | 20.90 | $20.90 | — |
| 2025-04-22 | 20.90 | $20.90 | — |
| 2025-04-21 | 20.91 | $20.90 | — |
| 2025-04-17 | 20.91 | $20.90 | — |
| 2025-04-16 | 20.91 | $20.90 | — |
| 2025-04-15 | 20.91 | $20.90 | — |
| 2025-04-14 | 20.91 | $20.90 | — |
| 2025-04-11 | 20.91 | $20.90 | — |
| 2025-04-10 | 20.91 | $20.90 | — |
| 2025-04-09 | 20.91 | $20.90 | — |
| 2025-04-08 | 20.91 | $20.90 | — |
| 2025-04-07 | 20.91 | $20.90 | — |
| 2025-04-04 | 20.91 | $20.90 | — |
| 2025-04-03 | 20.92 | $20.90 | — |
| 2025-04-02 | 20.92 | $20.90 | — |
| 2025-04-01 | 20.92 | $20.90 | — |
| 2025-03-31 | 20.92 | $20.90 | — |
| 2025-03-28 | 20.92 | $20.90 | — |
| 2025-03-27 | 20.93 | $20.90 | — |
| 2025-03-26 | 20.93 | $20.90 | — |
| 2025-03-25 | 20.93 | $20.90 | — |
| 2025-03-24 | 20.94 | $20.90 | — |
| 2025-03-21 | 20.94 | $20.90 | — |
| 2025-03-20 | 20.94 | $20.90 | — |
| 2025-03-19 | 20.95 | $20.90 | — |
| 2025-03-18 | 20.95 | $20.90 | — |
| 2025-03-17 | 20.96 | $20.90 | — |
| 2025-03-14 | 20.97 | $20.90 | — |
| 2025-03-13 | 20.97 | $20.90 | — |
| 2025-03-12 | 20.98 | $20.90 | — |
| 2025-03-11 | 20.99 | $20.90 | — |
| 2025-03-10 | 21.00 | $20.90 | — |
| 2025-03-07 | 21.01 | $20.90 | — |
| 2025-03-06 | 21.02 | $20.90 | — |
| 2025-03-05 | 21.03 | $20.90 | — |
| 2025-03-04 | 21.05 | $20.90 | — |
| 2025-03-03 | 21.06 | $20.90 | — |
| 2025-02-28 | 21.08 | $20.90 | — |
| 2025-02-27 | 21.10 | $20.90 | — |
| 2025-02-26 | 21.12 | $20.90 | — |
| 2025-02-25 | 21.14 | $20.90 | — |
| 2025-02-24 | 21.16 | $20.90 | — |
| 2025-02-21 | 21.19 | $20.90 | — |
| 2025-02-20 | 21.22 | $20.90 | — |
| 2025-02-19 | 21.26 | $20.90 | — |
| 2025-02-18 | 21.29 | $20.90 | — |
| 2025-02-14 | 21.34 | $20.90 | — |
| 2025-02-13 | 21.38 | $20.90 | — |
| 2025-02-12 | 21.43 | $20.90 | — |
| 2025-02-11 | 21.49 | $20.90 | — |
| 2025-02-10 | 21.55 | $20.90 | — |
| 2025-02-07 | 21.62 | $20.90 | — |
| 2025-02-06 | 21.69 | $20.90 | — |
| 2025-02-05 | 21.78 | $20.90 | — |
| 2025-02-04 | 21.87 | $20.90 | 3000 |
| 2025-02-03 | 21.97 | $21.40 | — |
| 2025-01-31 | 22.03 | $21.40 | 6100 |
| 2025-01-30 | 22.10 | $22.10 | 6000 |
| 2025-01-29 | 22.10 | $22.10 | — |
| 2025-01-28 | 22.10 | $22.10 | — |
| 2025-01-27 | 22.10 | $22.10 | — |
| 2025-01-24 | 22.10 | $22.10 | — |
| 2025-01-23 | 22.10 | $22.10 | — |
| 2025-01-22 | 22.10 | $22.10 | — |
| 2025-01-21 | 22.10 | $22.10 | — |
| 2025-01-17 | 22.10 | $22.10 | — |
| 2025-01-16 | 22.10 | $22.10 | — |
| 2025-01-15 | 22.10 | $22.10 | — |
| 2025-01-14 | 22.10 | $22.10 | — |
| 2025-01-13 | 22.10 | $22.10 | — |
| 2025-01-10 | 22.10 | $22.10 | — |
| 2025-01-08 | 22.10 | $22.10 | — |
| 2025-01-07 | 22.10 | $22.10 | — |
| 2025-01-06 | 22.10 | $22.10 | — |
| 2025-01-03 | 22.10 | $22.10 | — |
| 2025-01-02 | 22.10 | $22.10 | — |
| 2024-12-31 | 22.10 | $22.10 | — |
| 2024-12-30 | 22.10 | $22.10 | — |
| 2024-12-27 | 22.10 | $22.10 | — |
| 2024-12-26 | 22.10 | $22.10 | — |
| 2024-12-24 | 22.10 | $22.10 | — |
| 2024-12-23 | 22.10 | $22.10 | — |
| 2024-12-20 | 22.10 | $22.10 | — |
| 2024-12-19 | 22.10 | $22.10 | — |
| 2024-12-18 | 22.10 | $22.10 | — |
| 2024-12-17 | 22.10 | $22.10 | — |
| 2024-12-16 | 22.10 | $22.10 | — |
| 2024-12-13 | 22.10 | $22.10 | — |
| 2024-12-12 | 22.10 | $22.10 | — |
| 2024-12-11 | 22.10 | $22.10 | — |
| 2024-12-10 | 22.10 | $22.10 | — |
| 2024-12-09 | 22.10 | $22.10 | — |
| 2024-12-06 | 22.10 | $22.10 | — |
| 2024-12-05 | 22.10 | $22.10 | — |
| 2024-12-04 | 22.10 | $22.10 | — |
| 2024-12-03 | 22.10 | $22.10 | — |
| 2024-12-02 | 22.10 | $22.10 | — |
| 2024-11-29 | 22.10 | $22.10 | — |
| 2024-11-27 | 22.10 | $22.10 | — |
| 2024-11-26 | 22.10 | $22.10 | — |
| 2024-11-25 | 22.10 | $22.10 | — |
| 2024-11-22 | 22.10 | $22.10 | — |
| 2024-11-21 | 22.10 | $22.10 | — |
| 2024-11-20 | 22.10 | $22.10 | — |
| 2024-11-19 | 22.10 | $22.10 | — |
| 2024-11-18 | 22.10 | $22.10 | — |
| 2024-11-15 | 22.10 | $22.10 | — |
| 2024-11-14 | 22.10 | $22.10 | — |
| 2024-11-13 | 22.10 | $22.10 | — |
| 2024-11-12 | 22.10 | $22.10 | — |
| 2024-11-11 | 22.10 | $22.10 | — |
| 2024-11-08 | 22.10 | $22.10 | — |
| 2024-11-07 | 22.10 | $22.10 | — |
| 2024-11-06 | 22.10 | $22.10 | — |
| 2024-11-05 | 22.10 | $22.10 | — |
| 2024-11-04 | 22.10 | $22.10 | — |
| 2024-11-01 | 22.10 | $22.10 | — |
| 2024-10-31 | 22.10 | $22.10 | — |
| 2024-10-30 | 22.10 | $22.10 | — |
| 2024-10-29 | 22.10 | $22.10 | — |
| 2024-10-28 | 22.10 | $22.10 | — |
| 2024-10-25 | 22.10 | $22.10 | — |
| 2024-10-24 | 22.10 | $22.10 | — |
| 2024-10-23 | 22.10 | $22.10 | — |
| 2024-10-22 | 22.10 | $22.10 | — |
| 2024-10-21 | 22.10 | $22.10 | — |
| 2024-10-18 | 22.10 | $22.10 | — |
| 2024-10-17 | 22.10 | $22.10 | — |
| 2024-10-16 | 22.10 | $22.10 | — |
| 2024-10-15 | 22.10 | $22.10 | — |
| 2024-10-14 | 22.10 | $22.10 | — |
| 2024-10-11 | 22.10 | $22.10 | — |
| 2024-10-10 | 22.10 | $22.10 | — |
| 2024-10-09 | 22.10 | $22.10 | — |
| 2024-10-08 | 22.10 | $22.10 | — |
| 2024-10-07 | 22.10 | $22.10 | — |
| 2024-10-04 | 22.10 | $22.10 | — |
| 2024-10-03 | 22.10 | $22.10 | — |
| 2024-10-02 | 22.10 | $22.10 | — |
| 2024-10-01 | 22.10 | $22.10 | — |
| 2024-09-30 | 22.10 | $22.10 | — |
| 2024-09-27 | 22.10 | $22.10 | — |
| 2024-09-26 | 22.10 | $22.10 | — |
| 2024-09-25 | 22.10 | $22.10 | — |
| 2024-09-24 | 22.10 | $22.10 | — |
| 2024-09-23 | 22.10 | $22.10 | — |
| 2024-09-20 | 22.10 | $22.10 | — |
| 2024-09-19 | 22.10 | $22.10 | — |
| 2024-09-18 | 22.10 | $22.10 | — |
| 2024-09-17 | 22.10 | $22.10 | — |
| 2024-09-16 | 22.10 | $22.10 | — |
| 2024-09-13 | 22.10 | $22.10 | — |
| 2024-09-12 | 22.10 | $22.10 | — |
| 2024-09-11 | 22.10 | $22.10 | — |
| 2024-09-10 | 22.10 | $22.10 | — |
| 2024-09-09 | 22.10 | $22.10 | — |
| 2024-09-06 | 22.10 | $22.10 | — |
| 2024-09-05 | 22.10 | $22.10 | — |
| 2024-09-04 | 22.10 | $22.10 | — |
| 2024-09-03 | 22.10 | $22.10 | — |
| 2024-08-30 | 22.10 | $22.10 | — |
| 2024-08-29 | 22.10 | $22.10 | — |
| 2024-08-28 | 22.10 | $22.10 | — |
| 2024-08-27 | 22.10 | $22.10 | — |
| 2024-08-26 | 22.10 | $22.10 | — |
| 2024-08-23 | 22.10 | $22.10 | — |
| 2024-08-22 | 22.10 | $22.10 | — |
| 2024-08-21 | 22.10 | $22.10 | — |
| 2024-08-20 | 22.10 | $22.10 | — |
| 2024-08-19 | 22.10 | $22.10 | — |
| 2024-08-16 | 22.10 | $22.10 | — |
| 2024-08-15 | 22.10 | $22.10 | — |
| 2024-08-14 | 22.10 | $22.10 | — |
| 2024-08-13 | 22.10 | $22.10 | — |
| 2024-08-12 | 22.10 | $22.10 | — |
| 2024-08-09 | 22.10 | $22.10 | — |
| 2024-08-08 | 22.10 | $22.10 | — |
| 2024-08-07 | 22.10 | $22.10 | — |
| 2024-08-06 | 22.10 | $22.10 | — |
| 2024-08-05 | 22.10 | $22.10 | — |
| 2024-08-02 | 22.10 | $22.10 | — |
| 2024-08-01 | 22.10 | $22.10 | — |
| 2024-07-31 | 22.10 | $22.10 | — |
| 2024-07-30 | 22.10 | $22.10 | — |
| 2024-07-29 | 22.10 | $22.10 | — |
| 2024-07-26 | 22.10 | $22.10 | — |
| 2024-07-25 | 22.10 | $22.10 | — |
| 2024-07-24 | 22.10 | $22.10 | — |
| 2024-07-23 | 22.10 | $22.10 | — |
| 2024-07-22 | 22.10 | $22.10 | — |
| 2024-07-19 | 22.10 | $22.10 | — |
| 2024-07-18 | 22.10 | $22.10 | — |
| 2024-07-17 | 22.10 | $22.10 | — |
| 2024-07-16 | 22.10 | $22.10 | — |
| 2024-07-15 | 22.10 | $22.10 | — |
| 2024-07-12 | 22.10 | $22.10 | — |
| 2024-07-11 | 22.10 | $22.10 | — |
| 2024-07-10 | 22.10 | $22.10 | — |
| 2024-07-09 | 22.10 | $22.10 | — |
| 2024-07-08 | 22.10 | $22.10 | — |
| 2024-07-05 | 22.10 | $22.10 | — |
| 2024-07-03 | 22.10 | $22.10 | — |
| 2024-07-02 | 22.10 | $22.10 | — |
| 2024-07-01 | 22.10 | $22.10 | — |
| 2024-06-28 | 22.10 | $22.10 | — |
| 2024-06-27 | 22.10 | $22.10 | — |
| 2024-06-26 | 22.10 | $22.10 | — |
| 2024-06-25 | 22.10 | $22.10 | — |
| 2024-06-24 | 22.10 | $22.10 | — |
| 2024-06-21 | 22.10 | $22.10 | — |
| 2024-06-20 | 22.10 | $22.10 | — |
| 2024-06-18 | 22.10 | $22.10 | — |
| 2024-06-17 | 22.10 | $22.10 | — |
| 2024-06-14 | 22.10 | $22.10 | — |
| 2024-06-13 | 22.10 | $22.10 | — |
| 2024-06-12 | 22.10 | $22.10 | — |
| 2024-06-11 | 22.10 | $22.10 | — |
| 2024-06-10 | 22.10 | $22.10 | — |
| 2024-06-07 | 22.10 | $22.10 | — |
| 2024-06-06 | 22.10 | $22.10 | — |
| 2024-06-05 | 22.10 | $22.10 | — |
| 2024-06-04 | 22.10 | $22.10 | — |
| 2024-06-03 | 22.10 | $22.10 | — |
| 2024-05-31 | 22.10 | $22.10 | — |
| 2024-05-30 | 22.10 | $22.10 | — |
| 2024-05-29 | 22.10 | $22.10 | — |
| 2024-05-28 | 22.10 | $22.10 | — |
| 2024-05-24 | 22.10 | $22.10 | — |
| 2024-05-23 | 22.10 | $22.10 | — |
| 2024-05-22 | 22.10 | $22.10 | — |
| 2024-05-21 | 22.10 | $22.10 | — |
| 2024-05-20 | 22.10 | $22.10 | — |
| 2024-05-17 | 22.10 | $22.10 | — |
| 2024-05-16 | 22.10 | $22.10 | — |
| 2024-05-15 | 22.10 | $22.10 | — |
| 2024-05-14 | 22.10 | $22.10 | — |
| 2024-05-13 | 22.10 | $22.10 | — |
| 2024-05-10 | 22.10 | $22.10 | — |
| 2024-05-09 | 22.10 | $22.10 | — |
| 2024-05-08 | 22.10 | $22.10 | — |
| 2024-05-07 | 22.10 | $22.10 | — |
| 2024-05-06 | 22.10 | $22.10 | — |
| 2024-05-03 | 22.10 | $22.10 | — |
| 2024-05-02 | 22.10 | $22.10 | — |
| 2024-05-01 | 22.10 | $22.10 | — |
| 2024-04-30 | 22.10 | $22.10 | — |
| 2024-04-29 | 22.10 | $22.10 | — |
| 2024-04-26 | 22.10 | $22.10 | — |
| 2024-04-25 | 22.10 | $22.10 | — |
| 2024-04-24 | 22.10 | $22.10 | — |
| 2024-04-23 | 22.10 | $22.10 | — |
| 2024-04-22 | 22.10 | $22.10 | — |
| 2024-04-19 | 22.10 | $22.10 | — |
| 2024-04-18 | 22.10 | $22.10 | — |
| 2024-04-17 | 22.10 | $22.10 | — |
| 2024-04-16 | 22.10 | $22.10 | — |
| 2024-04-15 | 22.10 | $22.10 | — |
| 2024-04-12 | 22.10 | $22.10 | — |
| 2024-04-11 | 22.10 | $22.10 | — |
| 2024-04-10 | 22.10 | $22.10 | — |
| 2024-04-09 | 22.10 | $22.10 | — |
| 2024-04-08 | 22.10 | $22.10 | — |
| 2024-04-05 | 22.10 | $22.10 | — |
| 2024-04-04 | 22.10 | $22.10 | — |
| 2024-04-03 | 22.10 | $22.10 | — |
| 2024-04-02 | 22.10 | $22.10 | — |
| 2024-04-01 | 22.10 | $22.10 | — |
| 2024-03-28 | 22.10 | $22.10 | — |
| 2024-03-27 | 22.10 | $22.10 | — |
| 2024-03-26 | 22.10 | $22.10 | — |
| 2024-03-25 | 22.10 | $22.10 | — |
| 2024-03-22 | 22.10 | $22.10 | — |
| 2024-03-21 | 22.10 | $22.10 | — |
| 2024-03-20 | 22.10 | $22.10 | — |
| 2024-03-19 | 22.10 | $22.10 | — |
| 2024-03-18 | 22.10 | $22.10 | — |
| 2024-03-15 | 22.10 | $22.10 | — |
| 2024-03-14 | 22.10 | $22.10 | — |
| 2024-03-13 | 22.10 | $22.10 | — |
| 2024-03-12 | 22.10 | $22.10 | — |
| 2024-03-11 | 22.10 | $22.10 | — |
| 2024-03-08 | 22.10 | $22.10 | — |
| 2024-03-07 | 22.10 | $22.10 | — |
| 2024-03-06 | 22.10 | $22.10 | — |
| 2024-03-05 | 22.10 | $22.10 | — |
| 2024-03-04 | 22.10 | $22.10 | — |
| 2024-03-01 | 22.10 | $22.10 | — |
| 2024-02-29 | 22.10 | $22.10 | — |
| 2024-02-28 | 22.10 | $22.10 | — |
| 2024-02-27 | 22.10 | $22.10 | — |
| 2024-02-26 | 22.10 | $22.10 | — |
| 2024-02-23 | 22.10 | $22.10 | — |
| 2024-02-22 | 22.10 | $22.10 | — |
| 2024-02-21 | 22.10 | $22.10 | — |
| 2024-02-20 | 22.10 | $22.10 | — |
| 2024-02-16 | 22.10 | $22.10 | — |
| 2024-02-15 | 22.10 | $22.10 | — |
| 2024-02-14 | 22.10 | $22.10 | — |
| 2024-02-13 | 22.10 | $22.10 | — |
| 2024-02-12 | 22.10 | $22.10 | — |
| 2024-02-09 | 22.10 | $22.10 | — |
| 2024-02-08 | 22.10 | $22.10 | — |
| 2024-02-07 | 22.10 | $22.10 | — |
| 2024-02-06 | 22.10 | $22.10 | — |
| 2024-02-05 | 22.10 | $22.10 | — |
| 2024-02-02 | 22.10 | $22.10 | — |
| 2024-02-01 | 22.10 | $22.10 | — |
| 2024-01-31 | 22.10 | $22.10 | — |
| 2024-01-30 | 22.10 | $22.10 | — |
| 2024-01-29 | 22.10 | $22.10 | — |
| 2024-01-26 | 22.10 | $22.10 | — |
| 2024-01-25 | 22.10 | $22.10 | — |
| 2024-01-24 | 22.10 | $22.10 | — |
| 2024-01-23 | 22.10 | $22.10 | — |
| 2024-01-22 | 22.10 | $22.10 | — |
| 2024-01-19 | 22.10 | $22.10 | — |
| 2024-01-18 | 22.10 | $22.10 | — |
| 2024-01-17 | 22.10 | $22.10 | — |
| 2024-01-16 | 22.10 | $22.10 | — |
| 2024-01-12 | 22.10 | $22.10 | — |
| 2024-01-11 | 22.10 | $22.10 | — |
| 2024-01-10 | 22.10 | $22.10 | — |
| 2024-01-09 | 22.10 | $22.10 | — |
| 2024-01-08 | 22.10 | $22.10 | — |
| 2024-01-05 | 22.10 | $22.10 | — |
| 2024-01-04 | 22.10 | $22.10 | — |
| 2024-01-03 | 22.10 | $22.10 | — |
| 2024-01-02 | 22.10 | $22.10 | — |
| 2023-12-29 | 22.10 | $22.10 | — |
| 2023-12-28 | 22.10 | $22.10 | — |
| 2023-12-27 | 22.10 | $22.10 | — |
| 2023-12-26 | 22.10 | $22.10 | — |
| 2023-12-22 | 22.10 | $22.10 | — |
| 2023-12-21 | 22.10 | $22.10 | — |
| 2023-12-20 | 22.10 | $22.10 | — |
| 2023-12-19 | 22.10 | $22.10 | — |
| 2023-12-18 | 22.10 | $22.10 | — |
| 2023-12-15 | 22.10 | $22.10 | — |
| 2023-12-14 | 22.10 | $22.10 | — |
| 2023-12-13 | 22.10 | $22.10 | — |
| 2023-12-12 | 22.10 | $22.10 | — |
| 2023-12-11 | 22.10 | $22.10 | — |
| 2023-12-08 | 22.10 | $22.10 | — |
| 2023-12-07 | 22.10 | $22.10 | — |
| 2023-12-06 | 22.10 | $22.10 | — |
| 2023-12-05 | 22.10 | $22.10 | — |
| 2023-12-04 | 22.10 | $22.10 | — |
| 2023-12-01 | 22.10 | $22.10 | — |
| 2023-11-30 | 22.10 | $22.10 | — |
| 2023-11-29 | 22.10 | $22.10 | — |
| 2023-11-28 | 22.10 | $22.10 | — |
| 2023-11-27 | 22.10 | $22.10 | — |
| 2023-11-24 | 22.10 | $22.10 | — |
| 2023-11-22 | 22.10 | $22.10 | — |
| 2023-11-21 | 22.10 | $22.10 | — |
| 2023-11-20 | 22.10 | $22.10 | — |
| 2023-11-17 | 22.10 | $22.10 | — |
| 2023-11-16 | 22.10 | $22.10 | — |
| 2023-11-15 | 22.10 | $22.10 | — |
| 2023-11-14 | 22.10 | $22.10 | — |
| 2023-11-13 | 22.10 | $22.10 | — |
| 2023-11-10 | 22.10 | $22.10 | — |
| 2023-11-09 | 22.10 | $22.10 | — |
| 2023-11-08 | 22.10 | $22.10 | — |
| 2023-11-07 | 22.10 | $22.10 | — |
| 2023-11-06 | 22.10 | $22.10 | — |
| 2023-11-03 | 22.10 | $22.10 | — |
| 2023-11-02 | 22.10 | $22.10 | — |
| 2023-11-01 | 22.10 | $22.10 | — |
| 2023-10-31 | 22.10 | $22.10 | — |
| 2023-10-30 | 22.10 | $22.10 | — |
| 2023-10-27 | 22.10 | $22.10 | — |
| 2023-10-26 | 22.10 | $22.10 | — |
| 2023-10-25 | 22.10 | $22.10 | — |
| 2023-10-24 | 22.10 | $22.10 | — |
| 2023-10-23 | 22.10 | $22.10 | — |
| 2023-10-20 | 22.10 | $22.10 | — |
| 2023-10-19 | 22.10 | $22.10 | — |
| 2023-10-18 | 22.10 | $22.10 | — |
| 2023-10-17 | 22.10 | $22.10 | — |
| 2023-10-16 | 22.10 | $22.10 | — |
| 2023-10-13 | 22.10 | $22.10 | — |
| 2023-10-12 | 22.10 | $22.10 | — |
| 2023-10-11 | 22.10 | $22.10 | — |
| 2023-10-10 | 22.10 | $22.10 | — |
| 2023-10-09 | 22.10 | $22.10 | — |
| 2023-10-06 | 22.10 | $22.10 | — |
| 2023-10-05 | 22.10 | $22.10 | — |
| 2023-10-04 | 22.10 | $22.10 | — |
| 2023-10-03 | 22.10 | $22.10 | — |
| 2023-10-02 | 22.10 | $22.10 | — |
| 2023-09-29 | 22.10 | $22.10 | — |
| 2023-09-28 | 22.10 | $22.10 | — |
| 2023-09-27 | 22.10 | $22.10 | — |
| 2023-09-26 | 22.10 | $22.10 | — |
| 2023-09-25 | 22.10 | $22.10 | — |
| 2023-09-22 | 22.10 | $22.10 | — |
| 2023-09-21 | 22.10 | $22.10 | — |
| 2023-09-20 | 22.10 | $22.10 | — |
| 2023-09-19 | 22.10 | $22.10 | — |
| 2023-09-18 | 22.10 | $22.10 | — |
| 2023-09-15 | 22.10 | $22.10 | — |
| 2023-09-14 | 22.10 | $22.10 | — |
| 2023-09-13 | 22.10 | $22.10 | — |
| 2023-09-12 | 22.10 | $22.10 | — |
| 2023-09-11 | 22.10 | $22.10 | — |
| 2023-09-08 | 22.10 | $22.10 | — |
| 2023-09-07 | 22.10 | $22.10 | — |
| 2023-09-06 | 22.10 | $22.10 | — |
| 2023-09-05 | 22.10 | $22.10 | — |
| 2023-09-01 | 22.10 | $22.10 | — |
| 2023-08-31 | 22.10 | $22.10 | — |
| 2023-08-30 | 22.10 | $22.10 | — |
| 2023-08-29 | 22.10 | $22.10 | — |
| 2023-08-28 | 22.10 | $22.10 | — |
| 2023-08-25 | 22.10 | $22.10 | — |
| 2023-08-24 | 22.10 | $22.10 | — |
| 2023-08-23 | 22.10 | $22.10 | — |
| 2023-08-22 | 22.10 | $22.10 | — |
| 2023-08-21 | 22.10 | $22.10 | — |
| 2023-08-18 | 22.10 | $22.10 | — |
| 2023-08-17 | 22.10 | $22.10 | — |
| 2023-08-16 | 22.10 | $22.10 | — |
| 2023-08-15 | 22.10 | $22.10 | — |
| 2023-08-14 | 22.10 | $22.10 | — |
| 2023-08-11 | 22.10 | $22.10 | — |
| 2023-08-10 | 22.10 | $22.10 | — |
| 2023-08-09 | 22.10 | $22.10 | — |
| 2023-08-08 | 22.10 | $22.10 | — |
| 2023-08-07 | 22.10 | $22.10 | — |
| 2023-08-04 | 22.10 | $22.10 | — |
| 2023-08-03 | 22.10 | $22.10 | — |
| 2023-08-02 | 22.10 | $22.10 | — |
| 2023-08-01 | 22.10 | $22.10 | — |
| 2023-07-31 | 22.10 | $22.10 | — |
| 2023-07-28 | 22.10 | $22.10 | — |
| 2023-07-27 | 22.10 | $22.10 | — |
| 2023-07-26 | 22.10 | $22.10 | — |
| 2023-07-25 | 22.10 | $22.10 | — |
| 2023-07-24 | 22.10 | $22.10 | — |
| 2023-07-21 | 22.10 | $22.10 | — |
| 2023-07-20 | 22.10 | $22.10 | — |
| 2023-07-19 | 22.10 | $22.10 | — |
| 2023-07-18 | 22.10 | $22.10 | — |
| 2023-07-17 | 22.10 | $22.10 | — |
| 2023-07-14 | 22.10 | $22.10 | — |
| 2023-07-13 | 22.10 | $22.10 | — |
| 2023-07-12 | 22.10 | $22.10 | — |
| 2023-07-11 | 22.10 | $22.10 | — |
| 2023-07-10 | 22.10 | $22.10 | — |
| 2023-07-07 | 22.10 | $22.10 | — |
| 2023-07-06 | 22.10 | $22.10 | — |
| 2023-07-05 | 22.10 | $22.10 | — |
| 2023-07-03 | 22.10 | $22.10 | — |
| 2023-06-30 | 22.10 | $22.10 | — |
| 2023-06-29 | 22.10 | $22.10 | — |
| 2023-06-28 | 22.10 | $22.10 | — |
| 2023-06-27 | 22.10 | $22.10 | — |
| 2023-06-26 | 22.10 | $22.10 | — |
| 2023-06-23 | 22.11 | $22.10 | — |
| 2023-06-22 | 22.11 | $22.10 | — |
| 2023-06-21 | 22.11 | $22.10 | — |
| 2023-06-20 | 22.11 | $22.10 | — |
| 2023-06-16 | 22.11 | $22.10 | — |
| 2023-06-15 | 22.11 | $22.10 | — |
| 2023-06-14 | 22.11 | $22.10 | — |
| 2023-06-13 | 22.11 | $22.10 | — |
| 2023-06-12 | 22.11 | $22.10 | — |
| 2023-06-09 | 22.11 | $22.10 | — |
| 2023-06-08 | 22.11 | $22.10 | — |
| 2023-06-07 | 22.12 | $22.10 | — |
| 2023-06-06 | 22.12 | $22.10 | — |
| 2023-06-05 | 22.12 | $22.10 | — |
| 2023-06-02 | 22.12 | $22.10 | — |
| 2023-06-01 | 22.12 | $22.10 | — |
| 2023-05-31 | 22.13 | $22.10 | — |
| 2023-05-30 | 22.13 | $22.10 | — |
| 2023-05-26 | 22.13 | $22.10 | — |
| 2023-05-25 | 22.13 | $22.10 | — |
| 2023-05-24 | 22.14 | $22.10 | — |
| 2023-05-23 | 22.14 | $22.10 | — |
| 2023-05-22 | 22.15 | $22.10 | — |
| 2023-05-19 | 22.15 | $22.10 | — |
| 2023-05-18 | 22.16 | $22.10 | — |
| 2023-05-17 | 22.16 | $22.10 | — |
| 2023-05-16 | 22.17 | $22.10 | — |
| 2023-05-15 | 22.18 | $22.10 | — |
| 2023-05-12 | 22.18 | $22.10 | — |
| 2023-05-11 | 22.19 | $22.10 | — |
| 2023-05-10 | 22.20 | $22.10 | — |
| 2023-05-09 | 22.21 | $22.10 | — |
| 2023-05-08 | 22.22 | $22.10 | — |
| 2023-05-05 | 22.24 | $22.10 | — |
| 2023-05-04 | 22.25 | $22.10 | — |
| 2023-05-03 | 22.27 | $22.10 | — |
| 2023-05-02 | 22.29 | $22.10 | — |
| 2023-05-01 | 22.30 | $22.10 | — |
| 2023-04-28 | 22.33 | $22.10 | — |
| 2023-04-27 | 22.35 | $22.10 | — |
| 2023-04-26 | 22.38 | $22.10 | — |
| 2023-04-25 | 22.41 | $22.10 | — |
| 2023-04-24 | 22.44 | $22.10 | — |
| 2023-04-21 | 22.47 | $22.10 | — |
| 2023-04-20 | 22.51 | $22.10 | — |
| 2023-04-19 | 22.56 | $22.10 | — |
| 2023-04-18 | 22.60 | $22.10 | — |
| 2023-04-17 | 22.66 | $22.10 | — |
| 2023-04-14 | 22.72 | $22.10 | — |
| 2023-04-13 | 22.78 | $22.10 | — |
| 2023-04-12 | 22.85 | $22.10 | — |
| 2023-04-11 | 22.93 | $22.10 | — |
| 2023-04-10 | 23.02 | $22.10 | — |
| 2023-04-06 | 23.11 | $22.10 | — |
| 2023-04-05 | 23.22 | $22.10 | — |
| 2023-04-04 | 23.34 | $22.10 | — |
| 2023-04-03 | 23.47 | $22.10 | — |
| 2023-03-31 | 23.61 | $22.10 | — |
| 2023-03-30 | 23.77 | $22.10 | — |
| 2023-03-29 | 23.95 | $22.10 | — |
| 2023-03-28 | 24.14 | $22.10 | 195 |
| 2023-03-27 | 24.36 | $24.36 | — |
| 2023-03-24 | 24.36 | $24.36 | — |
| 2023-03-23 | 24.36 | $24.36 | — |
| 2023-03-22 | 24.36 | $24.36 | — |
| 2023-03-21 | 24.36 | $24.36 | — |
| 2023-03-20 | 24.36 | $24.36 | — |
| 2023-03-17 | 24.36 | $24.36 | — |
| 2023-03-16 | 24.36 | $24.36 | — |
| 2023-03-15 | 24.36 | $24.36 | — |
| 2023-03-14 | 24.36 | $24.36 | — |
| 2023-03-13 | 24.36 | $24.36 | — |
| 2023-03-10 | 24.36 | $24.36 | — |
| 2023-03-09 | 24.36 | $24.36 | — |
| 2023-03-08 | 24.36 | $24.36 | — |
| 2023-03-07 | 24.36 | $24.36 | — |
| 2023-03-06 | 24.36 | $24.36 | — |
| 2023-03-03 | 24.36 | $24.36 | — |
| 2023-03-02 | 24.36 | $24.36 | — |
| 2023-03-01 | 24.36 | $24.36 | — |
| 2023-02-28 | 24.36 | $24.36 | — |
| 2023-02-27 | 24.36 | $24.36 | — |
| 2023-02-24 | 24.36 | $24.36 | — |
| 2023-02-23 | 24.36 | $24.36 | — |
| 2023-02-22 | 24.36 | $24.36 | — |
| 2023-02-21 | 24.36 | $24.36 | — |
| 2023-02-17 | 24.36 | $24.36 | — |
| 2023-02-16 | 24.36 | $24.36 | — |
| 2023-02-15 | 24.36 | $24.36 | — |
| 2023-02-14 | 24.36 | $24.36 | — |
| 2023-02-13 | 24.36 | $24.36 | — |
| 2023-02-10 | 24.36 | $24.36 | — |
| 2023-02-09 | 24.36 | $24.36 | — |
| 2023-02-08 | 24.36 | $24.36 | — |
| 2023-02-07 | 24.36 | $24.36 | — |
| 2023-02-06 | 24.36 | $24.36 | — |
| 2023-02-03 | 24.36 | $24.36 | — |
| 2023-02-02 | 24.36 | $24.36 | — |
| 2023-02-01 | 24.36 | $24.36 | — |
| 2023-01-31 | 24.36 | $24.36 | — |
| 2023-01-30 | 24.36 | $24.36 | — |
| 2023-01-27 | 24.36 | $24.36 | — |
| 2023-01-26 | 24.36 | $24.36 | — |
| 2023-01-25 | 24.36 | $24.36 | — |
| 2023-01-24 | 24.36 | $24.36 | — |
| 2023-01-23 | 24.36 | $24.36 | — |
| 2023-01-20 | 24.36 | $24.36 | — |
| 2023-01-19 | 24.36 | $24.36 | — |
| 2023-01-18 | 24.36 | $24.36 | — |
| 2023-01-17 | 24.36 | $24.36 | — |
| 2023-01-13 | 24.36 | $24.36 | — |
| 2023-01-12 | 24.36 | $24.36 | — |
| 2023-01-11 | 24.36 | $24.36 | — |
| 2023-01-10 | 24.36 | $24.36 | — |
| 2023-01-09 | 24.36 | $24.36 | — |
| 2023-01-06 | 24.36 | $24.36 | — |
| 2023-01-05 | 24.36 | $24.36 | — |
| 2023-01-04 | 24.36 | $24.36 | — |
| 2023-01-03 | 24.36 | $24.36 | — |
| 2022-12-30 | 24.36 | $24.36 | — |
| 2022-12-29 | 24.36 | $24.36 | — |
| 2022-12-28 | 24.36 | $24.36 | — |
| 2022-12-27 | 24.36 | $24.36 | — |
| 2022-12-23 | 24.36 | $24.36 | — |
| 2022-12-22 | 24.36 | $24.36 | — |
| 2022-12-21 | 24.36 | $24.36 | — |
| 2022-12-20 | 24.36 | $24.36 | — |
| 2022-12-19 | 24.36 | $24.36 | — |
| 2022-12-16 | 24.36 | $24.36 | — |
| 2022-12-15 | 24.36 | $24.36 | — |
| 2022-12-14 | 24.36 | $24.36 | — |
| 2022-12-13 | 24.36 | $24.36 | — |
| 2022-12-12 | 24.36 | $24.36 | — |
| 2022-12-09 | 24.36 | $24.36 | — |
| 2022-12-08 | 24.36 | $24.36 | — |
| 2022-12-07 | 24.36 | $24.36 | — |
| 2022-12-06 | 24.36 | $24.36 | — |
| 2022-12-05 | 24.36 | $24.36 | — |
| 2022-12-02 | 24.36 | $24.36 | — |
| 2022-12-01 | 24.36 | $24.36 | — |
| 2022-11-30 | 24.36 | $24.36 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.86
2026-07-14
Close Price
$23.86
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.90
Average
22.58
Maximum
24.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.86 | $23.86 | 10 |
| 2026-07-13 | 23.86 | $23.86 | 10 |
| 2026-07-10 | 23.86 | $23.86 | 10 |
| 2026-07-09 | 23.86 | $23.86 | 10 |
| 2026-07-08 | 23.86 | $23.86 | — |
| 2026-07-07 | 23.86 | $23.86 | — |
| 2026-07-06 | 23.86 | $23.86 | 10 |
| 2026-07-02 | 23.86 | $23.86 | 10 |
| 2026-07-01 | 23.86 | $23.86 | 10 |
| 2026-06-30 | 23.86 | $23.86 | 10 |
| 2026-06-29 | 23.86 | $23.86 | 10 |
| 2026-06-26 | 23.86 | $23.86 | 10 |
| 2026-06-25 | 23.86 | $23.86 | 10 |
| 2026-06-24 | 23.86 | $23.86 | 10 |
| 2026-06-23 | 23.86 | $23.86 | 10 |
| 2026-06-22 | 23.86 | $23.86 | 10 |
| 2026-06-18 | 23.86 | $23.86 | 10 |
| 2026-06-17 | 23.86 | $23.86 | 10 |
| 2026-06-16 | 23.86 | $23.86 | 10 |
| 2026-06-15 | 23.86 | $23.86 | 10 |
| 2026-06-12 | 23.86 | $23.86 | 10 |
| 2026-06-11 | 23.86 | $23.86 | 10 |
| 2026-06-10 | 23.86 | $23.86 | 10 |
| 2026-06-09 | 23.86 | $23.86 | 10 |
| 2026-06-08 | 23.86 | $23.86 | — |
| 2026-06-05 | 23.86 | $23.86 | 10 |
| 2026-06-04 | 23.86 | $23.86 | 10 |
| 2026-06-03 | 23.86 | $23.86 | 10 |
| 2026-06-02 | 23.86 | $23.86 | 10 |
| 2026-06-01 | 23.86 | $23.86 | 10 |
| 2026-05-29 | 23.86 | $23.86 | 10 |
| 2026-05-28 | 23.86 | $23.86 | 10 |
| 2026-05-27 | 23.86 | $23.86 | 10 |
| 2026-05-26 | 23.86 | $23.86 | — |
| 2026-05-22 | 23.86 | $23.86 | 10 |
| 2026-05-21 | 23.86 | $23.86 | 10 |
| 2026-05-20 | 23.86 | $23.86 | 10 |
| 2026-05-19 | 23.86 | $23.86 | 10 |
| 2026-05-18 | 23.86 | $23.86 | 10 |
| 2026-05-15 | 23.86 | $23.86 | — |
| 2026-05-14 | 23.86 | $23.86 | 10 |
| 2026-05-13 | 23.86 | $23.86 | 10 |
| 2026-05-12 | 23.86 | $23.86 | 10 |
| 2026-05-11 | 23.86 | $23.86 | 10 |
| 2026-05-08 | 23.86 | $23.86 | 10 |
| 2026-05-07 | 23.86 | $23.86 | — |
| 2026-05-06 | 23.86 | $23.86 | 10 |
| 2026-05-05 | 23.86 | $23.86 | 10 |
| 2026-05-04 | 23.86 | $23.86 | — |
| 2026-05-01 | 23.86 | $23.86 | 10 |
| 2026-04-30 | 23.86 | $23.86 | 10 |
| 2026-04-29 | 23.86 | $23.86 | 10 |
| 2026-04-28 | 23.86 | $23.86 | 10 |
| 2026-04-27 | 23.86 | $23.86 | 10 |
| 2026-04-24 | 23.86 | $23.86 | 10 |
| 2026-04-23 | 23.86 | $23.86 | 10 |
| 2026-04-22 | 23.86 | $23.86 | 10 |
| 2026-04-21 | 23.86 | $23.86 | 10 |
| 2026-04-20 | 23.86 | $23.86 | — |
| 2026-04-17 | 23.86 | $23.86 | 10 |
| 2026-04-16 | 23.86 | $23.86 | 10 |
| 2026-04-15 | 23.86 | $23.86 | 10 |
| 2026-04-14 | 23.86 | $23.86 | 10 |
| 2026-04-13 | 23.86 | $23.86 | 10 |
| 2026-04-10 | 23.86 | $23.86 | 10 |
| 2026-04-09 | 23.86 | $23.86 | 10 |
| 2026-04-08 | 23.86 | $23.86 | 10 |
| 2026-04-07 | 23.86 | $23.86 | 10 |
| 2026-04-06 | 23.86 | $23.86 | 10 |
| 2026-04-02 | 23.86 | $23.86 | 10 |
| 2026-04-01 | 23.86 | $23.86 | 10 |
| 2026-03-31 | 23.86 | $23.86 | 10 |
| 2026-03-30 | 23.86 | $23.86 | 10 |
| 2026-03-27 | 23.86 | $23.86 | 10 |
| 2026-03-26 | 23.86 | $23.86 | 10 |
| 2026-03-25 | 23.86 | $23.86 | 10 |
| 2026-03-24 | 23.86 | $23.86 | 10 |
| 2026-03-23 | 23.86 | $23.86 | 10 |
| 2026-03-20 | 23.86 | $23.86 | 10 |
| 2026-03-19 | 23.86 | $23.86 | 10 |
| 2026-03-18 | 23.86 | $23.86 | 10 |
| 2026-03-17 | 23.86 | $23.86 | 10 |
| 2026-03-16 | 23.86 | $23.86 | — |
| 2026-03-13 | 23.86 | $23.86 | 10 |
| 2026-03-12 | 23.86 | $23.86 | 10 |
| 2026-03-11 | 23.86 | $23.86 | 10 |
| 2026-03-10 | 23.86 | $23.86 | 10 |
| 2026-03-09 | 23.86 | $23.86 | 10 |
| 2026-03-06 | 23.86 | $23.86 | 10 |
| 2026-03-05 | 23.86 | $23.86 | 10 |
| 2026-03-04 | 23.86 | $23.86 | 10 |
| 2026-03-03 | 23.86 | $23.86 | 10 |
| 2026-03-02 | 23.86 | $23.86 | 10 |
| 2026-02-27 | 23.86 | $23.86 | 10 |
| 2026-02-26 | 23.86 | $23.86 | 10 |
| 2026-02-25 | 23.86 | $23.86 | 10 |
| 2026-02-24 | 23.86 | $23.86 | 10 |
| 2026-02-23 | 23.86 | $23.86 | 10 |
| 2026-02-20 | 23.86 | $23.86 | — |
| 2026-02-19 | 23.86 | $23.86 | — |
| 2026-02-18 | 23.86 | $23.86 | — |
| 2026-02-17 | 23.86 | $23.86 | — |
| 2026-02-13 | 23.86 | $23.86 | — |
| 2026-02-12 | 23.86 | $23.86 | — |
| 2026-02-11 | 23.86 | $23.86 | — |
| 2026-02-10 | 23.86 | $23.86 | — |
| 2026-02-09 | 23.86 | $23.86 | — |
| 2026-02-06 | 23.86 | $23.86 | — |
| 2026-02-05 | 23.86 | $23.86 | 10 |
| 2026-02-04 | 23.86 | $23.86 | 10 |
| 2026-02-03 | 23.86 | $23.86 | 10 |
| 2026-02-02 | 23.86 | $23.86 | — |
| 2026-01-30 | 23.86 | $23.86 | — |
| 2026-01-29 | 23.86 | $23.86 | 10 |
| 2026-01-28 | 23.86 | $23.86 | 10 |
| 2026-01-27 | 23.86 | $23.86 | 10 |
| 2026-01-26 | 23.86 | $23.86 | 10 |
| 2026-01-23 | 23.86 | $23.86 | 10 |
| 2026-01-22 | 23.86 | $23.86 | 10 |
| 2026-01-21 | 23.86 | $23.86 | 10 |
| 2026-01-20 | 23.86 | $23.86 | 10 |
| 2026-01-16 | 23.86 | $23.86 | 10 |
| 2026-01-15 | 23.86 | $23.86 | 10 |
| 2026-01-14 | 23.86 | $23.86 | 10 |
| 2026-01-13 | 23.86 | $23.86 | 10 |
| 2026-01-12 | 23.86 | $23.86 | 10 |
| 2026-01-09 | 23.86 | $23.86 | 10 |
| 2026-01-08 | 23.86 | $23.86 | 10 |
| 2026-01-07 | 23.86 | $23.86 | 10 |
| 2026-01-06 | 23.86 | $23.86 | — |
| 2026-01-05 | 23.86 | $23.86 | 10 |
| 2026-01-02 | 23.86 | $23.86 | 10 |
| 2025-12-31 | 23.86 | $23.86 | 10 |
| 2025-12-30 | 23.86 | $23.86 | 10 |
| 2025-12-29 | 23.86 | $23.86 | 10 |
| 2025-12-26 | 23.86 | $23.86 | 10 |
| 2025-12-24 | 23.86 | $23.86 | — |
| 2025-12-23 | 23.86 | $23.86 | 10 |
| 2025-12-22 | 23.86 | $23.86 | 10 |
| 2025-12-19 | 23.86 | $23.86 | 10 |
| 2025-12-18 | 23.86 | $23.86 | 10 |
| 2025-12-17 | 23.86 | $23.86 | 10 |
| 2025-12-16 | 23.86 | $23.86 | 10 |
| 2025-12-15 | 23.86 | $23.86 | — |
| 2025-12-12 | 23.86 | $23.86 | — |
| 2025-12-11 | 23.86 | $23.86 | — |
| 2025-12-10 | 23.86 | $23.86 | 10 |
| 2025-12-09 | 23.86 | $23.86 | — |
| 2025-12-08 | 23.86 | $23.86 | 10 |
| 2025-12-05 | 23.86 | $23.86 | 10 |
| 2025-12-04 | 23.86 | $23.86 | 10 |
| 2025-12-03 | 23.86 | $23.86 | 10 |
| 2025-12-02 | 23.86 | $23.86 | 10 |
| 2025-12-01 | 23.86 | $23.86 | 10 |
| 2025-11-28 | 23.86 | $23.86 | 10 |
| 2025-11-26 | 23.86 | $23.86 | 10 |
| 2025-11-25 | 23.86 | $23.86 | — |
| 2025-11-24 | 23.86 | $23.86 | 10 |
| 2025-11-21 | 23.86 | $23.86 | 10 |
| 2025-11-20 | 23.86 | $23.86 | 10 |
| 2025-11-19 | 23.86 | $23.86 | 10 |
| 2025-11-18 | 23.86 | $23.86 | 10 |
| 2025-11-17 | 23.86 | $23.86 | 10 |
| 2025-11-14 | 23.86 | $23.86 | 10 |
| 2025-11-13 | 23.86 | $23.86 | 10 |
| 2025-11-12 | 23.86 | $23.86 | 10 |
| 2025-11-11 | 23.86 | $23.86 | 10 |
| 2025-11-10 | 23.86 | $23.86 | 10 |
| 2025-11-07 | 23.86 | $23.86 | 10 |
| 2025-11-06 | 23.86 | $23.86 | 10 |
| 2025-11-05 | 23.86 | $23.86 | 10 |
| 2025-11-04 | 23.86 | $23.86 | 10 |
| 2025-11-03 | 23.86 | $23.86 | 10 |
| 2025-10-31 | 23.86 | $23.86 | 10 |
| 2025-10-30 | 23.86 | $23.86 | 10 |
| 2025-10-29 | 23.86 | $23.86 | 10 |
| 2025-10-28 | 23.86 | $23.86 | — |
| 2025-10-27 | 23.86 | $23.86 | — |
| 2025-10-24 | 23.86 | $23.86 | — |
| 2025-10-23 | 23.86 | $23.86 | — |
| 2025-10-22 | 23.86 | $23.86 | — |
| 2025-10-21 | 23.86 | $23.86 | — |
| 2025-10-20 | 23.86 | $23.86 | — |
| 2025-10-17 | 23.86 | $23.86 | — |
| 2025-10-16 | 23.86 | $23.86 | — |
| 2025-10-15 | 23.86 | $23.86 | — |
| 2025-10-14 | 23.86 | $23.86 | — |
| 2025-10-13 | 23.86 | $23.86 | — |
| 2025-10-10 | 23.86 | $23.86 | — |
| 2025-10-09 | 23.86 | $23.86 | — |
| 2025-10-08 | 23.86 | $23.86 | — |
| 2025-10-07 | 23.86 | $23.86 | — |
| 2025-10-06 | 23.86 | $23.86 | — |
| 2025-10-03 | 23.86 | $23.86 | — |
| 2025-10-02 | 23.86 | $23.86 | — |
| 2025-10-01 | 23.86 | $23.86 | — |
| 2025-09-30 | 23.86 | $23.86 | — |
| 2025-09-29 | 23.86 | $23.86 | — |
| 2025-09-26 | 23.86 | $23.86 | — |
| 2025-09-25 | 23.86 | $23.86 | — |
| 2025-09-24 | 23.86 | $23.86 | — |
| 2025-09-23 | 23.86 | $23.86 | — |
| 2025-09-22 | 23.86 | $23.86 | — |
| 2025-09-19 | 23.86 | $23.86 | — |
| 2025-09-18 | 23.86 | $23.86 | — |
| 2025-09-17 | 23.86 | $23.86 | — |
| 2025-09-16 | 23.86 | $23.86 | — |
| 2025-09-15 | 23.86 | $23.86 | — |
| 2025-09-12 | 23.86 | $23.86 | — |
| 2025-09-11 | 23.86 | $23.86 | — |
| 2025-09-10 | 23.86 | $23.86 | — |
| 2025-09-09 | 23.86 | $23.86 | — |
| 2025-09-08 | 23.86 | $23.86 | — |
| 2025-09-05 | 23.85 | $23.86 | — |
| 2025-09-04 | 23.82 | $23.86 | — |
| 2025-09-03 | 23.78 | $23.86 | — |
| 2025-09-02 | 23.72 | $23.86 | — |
| 2025-08-29 | 23.65 | $23.86 | — |
| 2025-08-28 | 23.56 | $23.86 | — |
| 2025-08-27 | 23.47 | $23.86 | — |
| 2025-08-26 | 23.35 | $23.86 | — |
| 2025-08-25 | 23.23 | $23.86 | — |
| 2025-08-22 | 23.08 | $23.86 | — |
| 2025-08-21 | 22.93 | $23.86 | — |
| 2025-08-20 | 22.76 | $23.86 | — |
| 2025-08-19 | 22.58 | $23.86 | — |
| 2025-08-18 | 22.38 | $23.86 | — |
| 2025-08-15 | 22.17 | $23.86 | — |
| 2025-08-14 | 21.94 | $23.86 | — |
| 2025-08-13 | 21.70 | $23.86 | — |
| 2025-08-12 | 21.45 | $23.86 | — |
| 2025-08-11 | 21.18 | $23.86 | 6000 |
| 2025-08-08 | 20.90 | $20.90 | — |
| 2025-08-07 | 20.90 | $20.90 | — |
| 2025-08-06 | 20.90 | $20.90 | — |
| 2025-08-05 | 20.90 | $20.90 | — |
| 2025-08-04 | 20.90 | $20.90 | — |
| 2025-08-01 | 20.90 | $20.90 | — |
| 2025-07-31 | 20.90 | $20.90 | — |
| 2025-07-30 | 20.90 | $20.90 | — |
| 2025-07-29 | 20.90 | $20.90 | — |
| 2025-07-28 | 20.90 | $20.90 | — |
| 2025-07-25 | 20.90 | $20.90 | — |
| 2025-07-24 | 20.90 | $20.90 | — |
| 2025-07-23 | 20.90 | $20.90 | — |
| 2025-07-22 | 20.90 | $20.90 | — |
| 2025-07-21 | 20.90 | $20.90 | — |
| 2025-07-18 | 20.90 | $20.90 | — |
| 2025-07-17 | 20.90 | $20.90 | — |
| 2025-07-16 | 20.90 | $20.90 | — |
| 2025-07-15 | 20.90 | $20.90 | — |
| 2025-07-14 | 20.90 | $20.90 | — |
| 2025-07-11 | 20.90 | $20.90 | — |
| 2025-07-10 | 20.90 | $20.90 | — |
| 2025-07-09 | 20.90 | $20.90 | — |
| 2025-07-08 | 20.90 | $20.90 | — |
| 2025-07-07 | 20.90 | $20.90 | — |
| 2025-07-03 | 20.90 | $20.90 | — |
| 2025-07-02 | 20.90 | $20.90 | — |
| 2025-07-01 | 20.90 | $20.90 | — |
| 2025-06-30 | 20.90 | $20.90 | — |
| 2025-06-27 | 20.90 | $20.90 | — |
| 2025-06-26 | 20.90 | $20.90 | — |
| 2025-06-25 | 20.90 | $20.90 | — |
| 2025-06-24 | 20.90 | $20.90 | — |
| 2025-06-23 | 20.90 | $20.90 | — |
| 2025-06-20 | 20.90 | $20.90 | — |
| 2025-06-18 | 20.90 | $20.90 | — |
| 2025-06-17 | 20.90 | $20.90 | — |
| 2025-06-16 | 20.90 | $20.90 | — |
| 2025-06-13 | 20.90 | $20.90 | — |
| 2025-06-12 | 20.90 | $20.90 | — |
| 2025-06-11 | 20.90 | $20.90 | — |
| 2025-06-10 | 20.90 | $20.90 | — |
| 2025-06-09 | 20.90 | $20.90 | — |
| 2025-06-06 | 20.90 | $20.90 | — |
| 2025-06-05 | 20.90 | $20.90 | — |
| 2025-06-04 | 20.90 | $20.90 | — |
| 2025-06-03 | 20.90 | $20.90 | — |
| 2025-06-02 | 20.90 | $20.90 | — |
| 2025-05-30 | 20.90 | $20.90 | — |
| 2025-05-29 | 20.90 | $20.90 | — |
| 2025-05-28 | 20.90 | $20.90 | — |
| 2025-05-27 | 20.90 | $20.90 | — |
| 2025-05-23 | 20.90 | $20.90 | — |
| 2025-05-22 | 20.90 | $20.90 | — |
| 2025-05-21 | 20.90 | $20.90 | — |
| 2025-05-20 | 20.90 | $20.90 | — |
| 2025-05-19 | 20.90 | $20.90 | — |
| 2025-05-16 | 20.90 | $20.90 | — |
| 2025-05-15 | 20.90 | $20.90 | — |
| 2025-05-14 | 20.90 | $20.90 | — |
| 2025-05-13 | 20.90 | $20.90 | — |
| 2025-05-12 | 20.90 | $20.90 | — |
| 2025-05-09 | 20.90 | $20.90 | — |
| 2025-05-08 | 20.90 | $20.90 | — |
| 2025-05-07 | 20.90 | $20.90 | — |
| 2025-05-06 | 20.90 | $20.90 | — |
| 2025-05-05 | 20.90 | $20.90 | — |
| 2025-05-02 | 20.90 | $20.90 | — |
| 2025-05-01 | 20.90 | $20.90 | — |
| 2025-04-30 | 20.90 | $20.90 | — |
| 2025-04-29 | 20.90 | $20.90 | — |
| 2025-04-28 | 20.90 | $20.90 | — |
| 2025-04-25 | 20.90 | $20.90 | — |
| 2025-04-24 | 20.90 | $20.90 | — |
| 2025-04-23 | 20.90 | $20.90 | — |
| 2025-04-22 | 20.90 | $20.90 | — |
| 2025-04-21 | 20.90 | $20.90 | — |
| 2025-04-17 | 20.90 | $20.90 | — |
| 2025-04-16 | 20.90 | $20.90 | — |
| 2025-04-15 | 20.90 | $20.90 | — |
| 2025-04-14 | 20.90 | $20.90 | — |
| 2025-04-11 | 20.90 | $20.90 | — |
| 2025-04-10 | 20.90 | $20.90 | — |
| 2025-04-09 | 20.90 | $20.90 | — |
| 2025-04-08 | 20.90 | $20.90 | — |
| 2025-04-07 | 20.90 | $20.90 | — |
| 2025-04-04 | 20.90 | $20.90 | — |
| 2025-04-03 | 20.90 | $20.90 | — |
| 2025-04-02 | 20.90 | $20.90 | — |
| 2025-04-01 | 20.90 | $20.90 | — |
| 2025-03-31 | 20.90 | $20.90 | — |
| 2025-03-28 | 20.90 | $20.90 | — |
| 2025-03-27 | 20.90 | $20.90 | — |
| 2025-03-26 | 20.90 | $20.90 | — |
| 2025-03-25 | 20.90 | $20.90 | — |
| 2025-03-24 | 20.90 | $20.90 | — |
| 2025-03-21 | 20.90 | $20.90 | — |
| 2025-03-20 | 20.90 | $20.90 | — |
| 2025-03-19 | 20.90 | $20.90 | — |
| 2025-03-18 | 20.90 | $20.90 | — |
| 2025-03-17 | 20.90 | $20.90 | — |
| 2025-03-14 | 20.90 | $20.90 | — |
| 2025-03-13 | 20.90 | $20.90 | — |
| 2025-03-12 | 20.90 | $20.90 | — |
| 2025-03-11 | 20.90 | $20.90 | — |
| 2025-03-10 | 20.90 | $20.90 | — |
| 2025-03-07 | 20.90 | $20.90 | — |
| 2025-03-06 | 20.90 | $20.90 | — |
| 2025-03-05 | 20.90 | $20.90 | — |
| 2025-03-04 | 20.90 | $20.90 | — |
| 2025-03-03 | 20.90 | $20.90 | — |
| 2025-02-28 | 20.91 | $20.90 | — |
| 2025-02-27 | 20.92 | $20.90 | — |
| 2025-02-26 | 20.93 | $20.90 | — |
| 2025-02-25 | 20.96 | $20.90 | — |
| 2025-02-24 | 20.98 | $20.90 | — |
| 2025-02-21 | 21.02 | $20.90 | — |
| 2025-02-20 | 21.06 | $20.90 | — |
| 2025-02-19 | 21.10 | $20.90 | — |
| 2025-02-18 | 21.15 | $20.90 | — |
| 2025-02-14 | 21.21 | $20.90 | — |
| 2025-02-13 | 21.27 | $20.90 | — |
| 2025-02-12 | 21.34 | $20.90 | — |
| 2025-02-11 | 21.41 | $20.90 | — |
| 2025-02-10 | 21.49 | $20.90 | — |
| 2025-02-07 | 21.57 | $20.90 | — |
| 2025-02-06 | 21.66 | $20.90 | — |
| 2025-02-05 | 21.76 | $20.90 | — |
| 2025-02-04 | 21.86 | $20.90 | 3000 |
| 2025-02-03 | 21.97 | $21.40 | — |
| 2025-01-31 | 22.03 | $21.40 | 6100 |
| 2025-01-30 | 22.10 | $22.10 | 6000 |
| 2025-01-29 | 22.10 | $22.10 | — |
| 2025-01-28 | 22.10 | $22.10 | — |
| 2025-01-27 | 22.10 | $22.10 | — |
| 2025-01-24 | 22.10 | $22.10 | — |
| 2025-01-23 | 22.10 | $22.10 | — |
| 2025-01-22 | 22.10 | $22.10 | — |
| 2025-01-21 | 22.10 | $22.10 | — |
| 2025-01-17 | 22.10 | $22.10 | — |
| 2025-01-16 | 22.10 | $22.10 | — |
| 2025-01-15 | 22.10 | $22.10 | — |
| 2025-01-14 | 22.10 | $22.10 | — |
| 2025-01-13 | 22.10 | $22.10 | — |
| 2025-01-10 | 22.10 | $22.10 | — |
| 2025-01-08 | 22.10 | $22.10 | — |
| 2025-01-07 | 22.10 | $22.10 | — |
| 2025-01-06 | 22.10 | $22.10 | — |
| 2025-01-03 | 22.10 | $22.10 | — |
| 2025-01-02 | 22.10 | $22.10 | — |
| 2024-12-31 | 22.10 | $22.10 | — |
| 2024-12-30 | 22.10 | $22.10 | — |
| 2024-12-27 | 22.10 | $22.10 | — |
| 2024-12-26 | 22.10 | $22.10 | — |
| 2024-12-24 | 22.10 | $22.10 | — |
| 2024-12-23 | 22.10 | $22.10 | — |
| 2024-12-20 | 22.10 | $22.10 | — |
| 2024-12-19 | 22.10 | $22.10 | — |
| 2024-12-18 | 22.10 | $22.10 | — |
| 2024-12-17 | 22.10 | $22.10 | — |
| 2024-12-16 | 22.10 | $22.10 | — |
| 2024-12-13 | 22.10 | $22.10 | — |
| 2024-12-12 | 22.10 | $22.10 | — |
| 2024-12-11 | 22.10 | $22.10 | — |
| 2024-12-10 | 22.10 | $22.10 | — |
| 2024-12-09 | 22.10 | $22.10 | — |
| 2024-12-06 | 22.10 | $22.10 | — |
| 2024-12-05 | 22.10 | $22.10 | — |
| 2024-12-04 | 22.10 | $22.10 | — |
| 2024-12-03 | 22.10 | $22.10 | — |
| 2024-12-02 | 22.10 | $22.10 | — |
| 2024-11-29 | 22.10 | $22.10 | — |
| 2024-11-27 | 22.10 | $22.10 | — |
| 2024-11-26 | 22.10 | $22.10 | — |
| 2024-11-25 | 22.10 | $22.10 | — |
| 2024-11-22 | 22.10 | $22.10 | — |
| 2024-11-21 | 22.10 | $22.10 | — |
| 2024-11-20 | 22.10 | $22.10 | — |
| 2024-11-19 | 22.10 | $22.10 | — |
| 2024-11-18 | 22.10 | $22.10 | — |
| 2024-11-15 | 22.10 | $22.10 | — |
| 2024-11-14 | 22.10 | $22.10 | — |
| 2024-11-13 | 22.10 | $22.10 | — |
| 2024-11-12 | 22.10 | $22.10 | — |
| 2024-11-11 | 22.10 | $22.10 | — |
| 2024-11-08 | 22.10 | $22.10 | — |
| 2024-11-07 | 22.10 | $22.10 | — |
| 2024-11-06 | 22.10 | $22.10 | — |
| 2024-11-05 | 22.10 | $22.10 | — |
| 2024-11-04 | 22.10 | $22.10 | — |
| 2024-11-01 | 22.10 | $22.10 | — |
| 2024-10-31 | 22.10 | $22.10 | — |
| 2024-10-30 | 22.10 | $22.10 | — |
| 2024-10-29 | 22.10 | $22.10 | — |
| 2024-10-28 | 22.10 | $22.10 | — |
| 2024-10-25 | 22.10 | $22.10 | — |
| 2024-10-24 | 22.10 | $22.10 | — |
| 2024-10-23 | 22.10 | $22.10 | — |
| 2024-10-22 | 22.10 | $22.10 | — |
| 2024-10-21 | 22.10 | $22.10 | — |
| 2024-10-18 | 22.10 | $22.10 | — |
| 2024-10-17 | 22.10 | $22.10 | — |
| 2024-10-16 | 22.10 | $22.10 | — |
| 2024-10-15 | 22.10 | $22.10 | — |
| 2024-10-14 | 22.10 | $22.10 | — |
| 2024-10-11 | 22.10 | $22.10 | — |
| 2024-10-10 | 22.10 | $22.10 | — |
| 2024-10-09 | 22.10 | $22.10 | — |
| 2024-10-08 | 22.10 | $22.10 | — |
| 2024-10-07 | 22.10 | $22.10 | — |
| 2024-10-04 | 22.10 | $22.10 | — |
| 2024-10-03 | 22.10 | $22.10 | — |
| 2024-10-02 | 22.10 | $22.10 | — |
| 2024-10-01 | 22.10 | $22.10 | — |
| 2024-09-30 | 22.10 | $22.10 | — |
| 2024-09-27 | 22.10 | $22.10 | — |
| 2024-09-26 | 22.10 | $22.10 | — |
| 2024-09-25 | 22.10 | $22.10 | — |
| 2024-09-24 | 22.10 | $22.10 | — |
| 2024-09-23 | 22.10 | $22.10 | — |
| 2024-09-20 | 22.10 | $22.10 | — |
| 2024-09-19 | 22.10 | $22.10 | — |
| 2024-09-18 | 22.10 | $22.10 | — |
| 2024-09-17 | 22.10 | $22.10 | — |
| 2024-09-16 | 22.10 | $22.10 | — |
| 2024-09-13 | 22.10 | $22.10 | — |
| 2024-09-12 | 22.10 | $22.10 | — |
| 2024-09-11 | 22.10 | $22.10 | — |
| 2024-09-10 | 22.10 | $22.10 | — |
| 2024-09-09 | 22.10 | $22.10 | — |
| 2024-09-06 | 22.10 | $22.10 | — |
| 2024-09-05 | 22.10 | $22.10 | — |
| 2024-09-04 | 22.10 | $22.10 | — |
| 2024-09-03 | 22.10 | $22.10 | — |
| 2024-08-30 | 22.10 | $22.10 | — |
| 2024-08-29 | 22.10 | $22.10 | — |
| 2024-08-28 | 22.10 | $22.10 | — |
| 2024-08-27 | 22.10 | $22.10 | — |
| 2024-08-26 | 22.10 | $22.10 | — |
| 2024-08-23 | 22.10 | $22.10 | — |
| 2024-08-22 | 22.10 | $22.10 | — |
| 2024-08-21 | 22.10 | $22.10 | — |
| 2024-08-20 | 22.10 | $22.10 | — |
| 2024-08-19 | 22.10 | $22.10 | — |
| 2024-08-16 | 22.10 | $22.10 | — |
| 2024-08-15 | 22.10 | $22.10 | — |
| 2024-08-14 | 22.10 | $22.10 | — |
| 2024-08-13 | 22.10 | $22.10 | — |
| 2024-08-12 | 22.10 | $22.10 | — |
| 2024-08-09 | 22.10 | $22.10 | — |
| 2024-08-08 | 22.10 | $22.10 | — |
| 2024-08-07 | 22.10 | $22.10 | — |
| 2024-08-06 | 22.10 | $22.10 | — |
| 2024-08-05 | 22.10 | $22.10 | — |
| 2024-08-02 | 22.10 | $22.10 | — |
| 2024-08-01 | 22.10 | $22.10 | — |
| 2024-07-31 | 22.10 | $22.10 | — |
| 2024-07-30 | 22.10 | $22.10 | — |
| 2024-07-29 | 22.10 | $22.10 | — |
| 2024-07-26 | 22.10 | $22.10 | — |
| 2024-07-25 | 22.10 | $22.10 | — |
| 2024-07-24 | 22.10 | $22.10 | — |
| 2024-07-23 | 22.10 | $22.10 | — |
| 2024-07-22 | 22.10 | $22.10 | — |
| 2024-07-19 | 22.10 | $22.10 | — |
| 2024-07-18 | 22.10 | $22.10 | — |
| 2024-07-17 | 22.10 | $22.10 | — |
| 2024-07-16 | 22.10 | $22.10 | — |
| 2024-07-15 | 22.10 | $22.10 | — |
| 2024-07-12 | 22.10 | $22.10 | — |
| 2024-07-11 | 22.10 | $22.10 | — |
| 2024-07-10 | 22.10 | $22.10 | — |
| 2024-07-09 | 22.10 | $22.10 | — |
| 2024-07-08 | 22.10 | $22.10 | — |
| 2024-07-05 | 22.10 | $22.10 | — |
| 2024-07-03 | 22.10 | $22.10 | — |
| 2024-07-02 | 22.10 | $22.10 | — |
| 2024-07-01 | 22.10 | $22.10 | — |
| 2024-06-28 | 22.10 | $22.10 | — |
| 2024-06-27 | 22.10 | $22.10 | — |
| 2024-06-26 | 22.10 | $22.10 | — |
| 2024-06-25 | 22.10 | $22.10 | — |
| 2024-06-24 | 22.10 | $22.10 | — |
| 2024-06-21 | 22.10 | $22.10 | — |
| 2024-06-20 | 22.10 | $22.10 | — |
| 2024-06-18 | 22.10 | $22.10 | — |
| 2024-06-17 | 22.10 | $22.10 | — |
| 2024-06-14 | 22.10 | $22.10 | — |
| 2024-06-13 | 22.10 | $22.10 | — |
| 2024-06-12 | 22.10 | $22.10 | — |
| 2024-06-11 | 22.10 | $22.10 | — |
| 2024-06-10 | 22.10 | $22.10 | — |
| 2024-06-07 | 22.10 | $22.10 | — |
| 2024-06-06 | 22.10 | $22.10 | — |
| 2024-06-05 | 22.10 | $22.10 | — |
| 2024-06-04 | 22.10 | $22.10 | — |
| 2024-06-03 | 22.10 | $22.10 | — |
| 2024-05-31 | 22.10 | $22.10 | — |
| 2024-05-30 | 22.10 | $22.10 | — |
| 2024-05-29 | 22.10 | $22.10 | — |
| 2024-05-28 | 22.10 | $22.10 | — |
| 2024-05-24 | 22.10 | $22.10 | — |
| 2024-05-23 | 22.10 | $22.10 | — |
| 2024-05-22 | 22.10 | $22.10 | — |
| 2024-05-21 | 22.10 | $22.10 | — |
| 2024-05-20 | 22.10 | $22.10 | — |
| 2024-05-17 | 22.10 | $22.10 | — |
| 2024-05-16 | 22.10 | $22.10 | — |
| 2024-05-15 | 22.10 | $22.10 | — |
| 2024-05-14 | 22.10 | $22.10 | — |
| 2024-05-13 | 22.10 | $22.10 | — |
| 2024-05-10 | 22.10 | $22.10 | — |
| 2024-05-09 | 22.10 | $22.10 | — |
| 2024-05-08 | 22.10 | $22.10 | — |
| 2024-05-07 | 22.10 | $22.10 | — |
| 2024-05-06 | 22.10 | $22.10 | — |
| 2024-05-03 | 22.10 | $22.10 | — |
| 2024-05-02 | 22.10 | $22.10 | — |
| 2024-05-01 | 22.10 | $22.10 | — |
| 2024-04-30 | 22.10 | $22.10 | — |
| 2024-04-29 | 22.10 | $22.10 | — |
| 2024-04-26 | 22.10 | $22.10 | — |
| 2024-04-25 | 22.10 | $22.10 | — |
| 2024-04-24 | 22.10 | $22.10 | — |
| 2024-04-23 | 22.10 | $22.10 | — |
| 2024-04-22 | 22.10 | $22.10 | — |
| 2024-04-19 | 22.10 | $22.10 | — |
| 2024-04-18 | 22.10 | $22.10 | — |
| 2024-04-17 | 22.10 | $22.10 | — |
| 2024-04-16 | 22.10 | $22.10 | — |
| 2024-04-15 | 22.10 | $22.10 | — |
| 2024-04-12 | 22.10 | $22.10 | — |
| 2024-04-11 | 22.10 | $22.10 | — |
| 2024-04-10 | 22.10 | $22.10 | — |
| 2024-04-09 | 22.10 | $22.10 | — |
| 2024-04-08 | 22.10 | $22.10 | — |
| 2024-04-05 | 22.10 | $22.10 | — |
| 2024-04-04 | 22.10 | $22.10 | — |
| 2024-04-03 | 22.10 | $22.10 | — |
| 2024-04-02 | 22.10 | $22.10 | — |
| 2024-04-01 | 22.10 | $22.10 | — |
| 2024-03-28 | 22.10 | $22.10 | — |
| 2024-03-27 | 22.10 | $22.10 | — |
| 2024-03-26 | 22.10 | $22.10 | — |
| 2024-03-25 | 22.10 | $22.10 | — |
| 2024-03-22 | 22.10 | $22.10 | — |
| 2024-03-21 | 22.10 | $22.10 | — |
| 2024-03-20 | 22.10 | $22.10 | — |
| 2024-03-19 | 22.10 | $22.10 | — |
| 2024-03-18 | 22.10 | $22.10 | — |
| 2024-03-15 | 22.10 | $22.10 | — |
| 2024-03-14 | 22.10 | $22.10 | — |
| 2024-03-13 | 22.10 | $22.10 | — |
| 2024-03-12 | 22.10 | $22.10 | — |
| 2024-03-11 | 22.10 | $22.10 | — |
| 2024-03-08 | 22.10 | $22.10 | — |
| 2024-03-07 | 22.10 | $22.10 | — |
| 2024-03-06 | 22.10 | $22.10 | — |
| 2024-03-05 | 22.10 | $22.10 | — |
| 2024-03-04 | 22.10 | $22.10 | — |
| 2024-03-01 | 22.10 | $22.10 | — |
| 2024-02-29 | 22.10 | $22.10 | — |
| 2024-02-28 | 22.10 | $22.10 | — |
| 2024-02-27 | 22.10 | $22.10 | — |
| 2024-02-26 | 22.10 | $22.10 | — |
| 2024-02-23 | 22.10 | $22.10 | — |
| 2024-02-22 | 22.10 | $22.10 | — |
| 2024-02-21 | 22.10 | $22.10 | — |
| 2024-02-20 | 22.10 | $22.10 | — |
| 2024-02-16 | 22.10 | $22.10 | — |
| 2024-02-15 | 22.10 | $22.10 | — |
| 2024-02-14 | 22.10 | $22.10 | — |
| 2024-02-13 | 22.10 | $22.10 | — |
| 2024-02-12 | 22.10 | $22.10 | — |
| 2024-02-09 | 22.10 | $22.10 | — |
| 2024-02-08 | 22.10 | $22.10 | — |
| 2024-02-07 | 22.10 | $22.10 | — |
| 2024-02-06 | 22.10 | $22.10 | — |
| 2024-02-05 | 22.10 | $22.10 | — |
| 2024-02-02 | 22.10 | $22.10 | — |
| 2024-02-01 | 22.10 | $22.10 | — |
| 2024-01-31 | 22.10 | $22.10 | — |
| 2024-01-30 | 22.10 | $22.10 | — |
| 2024-01-29 | 22.10 | $22.10 | — |
| 2024-01-26 | 22.10 | $22.10 | — |
| 2024-01-25 | 22.10 | $22.10 | — |
| 2024-01-24 | 22.10 | $22.10 | — |
| 2024-01-23 | 22.10 | $22.10 | — |
| 2024-01-22 | 22.10 | $22.10 | — |
| 2024-01-19 | 22.10 | $22.10 | — |
| 2024-01-18 | 22.10 | $22.10 | — |
| 2024-01-17 | 22.10 | $22.10 | — |
| 2024-01-16 | 22.10 | $22.10 | — |
| 2024-01-12 | 22.10 | $22.10 | — |
| 2024-01-11 | 22.10 | $22.10 | — |
| 2024-01-10 | 22.10 | $22.10 | — |
| 2024-01-09 | 22.10 | $22.10 | — |
| 2024-01-08 | 22.10 | $22.10 | — |
| 2024-01-05 | 22.10 | $22.10 | — |
| 2024-01-04 | 22.10 | $22.10 | — |
| 2024-01-03 | 22.10 | $22.10 | — |
| 2024-01-02 | 22.10 | $22.10 | — |
| 2023-12-29 | 22.10 | $22.10 | — |
| 2023-12-28 | 22.10 | $22.10 | — |
| 2023-12-27 | 22.10 | $22.10 | — |
| 2023-12-26 | 22.10 | $22.10 | — |
| 2023-12-22 | 22.10 | $22.10 | — |
| 2023-12-21 | 22.10 | $22.10 | — |
| 2023-12-20 | 22.10 | $22.10 | — |
| 2023-12-19 | 22.10 | $22.10 | — |
| 2023-12-18 | 22.10 | $22.10 | — |
| 2023-12-15 | 22.10 | $22.10 | — |
| 2023-12-14 | 22.10 | $22.10 | — |
| 2023-12-13 | 22.10 | $22.10 | — |
| 2023-12-12 | 22.10 | $22.10 | — |
| 2023-12-11 | 22.10 | $22.10 | — |
| 2023-12-08 | 22.10 | $22.10 | — |
| 2023-12-07 | 22.10 | $22.10 | — |
| 2023-12-06 | 22.10 | $22.10 | — |
| 2023-12-05 | 22.10 | $22.10 | — |
| 2023-12-04 | 22.10 | $22.10 | — |
| 2023-12-01 | 22.10 | $22.10 | — |
| 2023-11-30 | 22.10 | $22.10 | — |
| 2023-11-29 | 22.10 | $22.10 | — |
| 2023-11-28 | 22.10 | $22.10 | — |
| 2023-11-27 | 22.10 | $22.10 | — |
| 2023-11-24 | 22.10 | $22.10 | — |
| 2023-11-22 | 22.10 | $22.10 | — |
| 2023-11-21 | 22.10 | $22.10 | — |
| 2023-11-20 | 22.10 | $22.10 | — |
| 2023-11-17 | 22.10 | $22.10 | — |
| 2023-11-16 | 22.10 | $22.10 | — |
| 2023-11-15 | 22.10 | $22.10 | — |
| 2023-11-14 | 22.10 | $22.10 | — |
| 2023-11-13 | 22.10 | $22.10 | — |
| 2023-11-10 | 22.10 | $22.10 | — |
| 2023-11-09 | 22.10 | $22.10 | — |
| 2023-11-08 | 22.10 | $22.10 | — |
| 2023-11-07 | 22.10 | $22.10 | — |
| 2023-11-06 | 22.10 | $22.10 | — |
| 2023-11-03 | 22.10 | $22.10 | — |
| 2023-11-02 | 22.10 | $22.10 | — |
| 2023-11-01 | 22.10 | $22.10 | — |
| 2023-10-31 | 22.10 | $22.10 | — |
| 2023-10-30 | 22.10 | $22.10 | — |
| 2023-10-27 | 22.10 | $22.10 | — |
| 2023-10-26 | 22.10 | $22.10 | — |
| 2023-10-25 | 22.10 | $22.10 | — |
| 2023-10-24 | 22.10 | $22.10 | — |
| 2023-10-23 | 22.10 | $22.10 | — |
| 2023-10-20 | 22.10 | $22.10 | — |
| 2023-10-19 | 22.10 | $22.10 | — |
| 2023-10-18 | 22.10 | $22.10 | — |
| 2023-10-17 | 22.10 | $22.10 | — |
| 2023-10-16 | 22.10 | $22.10 | — |
| 2023-10-13 | 22.10 | $22.10 | — |
| 2023-10-12 | 22.10 | $22.10 | — |
| 2023-10-11 | 22.10 | $22.10 | — |
| 2023-10-10 | 22.10 | $22.10 | — |
| 2023-10-09 | 22.10 | $22.10 | — |
| 2023-10-06 | 22.10 | $22.10 | — |
| 2023-10-05 | 22.10 | $22.10 | — |
| 2023-10-04 | 22.10 | $22.10 | — |
| 2023-10-03 | 22.10 | $22.10 | — |
| 2023-10-02 | 22.10 | $22.10 | — |
| 2023-09-29 | 22.10 | $22.10 | — |
| 2023-09-28 | 22.10 | $22.10 | — |
| 2023-09-27 | 22.10 | $22.10 | — |
| 2023-09-26 | 22.10 | $22.10 | — |
| 2023-09-25 | 22.10 | $22.10 | — |
| 2023-09-22 | 22.10 | $22.10 | — |
| 2023-09-21 | 22.10 | $22.10 | — |
| 2023-09-20 | 22.10 | $22.10 | — |
| 2023-09-19 | 22.10 | $22.10 | — |
| 2023-09-18 | 22.10 | $22.10 | — |
| 2023-09-15 | 22.10 | $22.10 | — |
| 2023-09-14 | 22.10 | $22.10 | — |
| 2023-09-13 | 22.10 | $22.10 | — |
| 2023-09-12 | 22.10 | $22.10 | — |
| 2023-09-11 | 22.10 | $22.10 | — |
| 2023-09-08 | 22.10 | $22.10 | — |
| 2023-09-07 | 22.10 | $22.10 | — |
| 2023-09-06 | 22.10 | $22.10 | — |
| 2023-09-05 | 22.10 | $22.10 | — |
| 2023-09-01 | 22.10 | $22.10 | — |
| 2023-08-31 | 22.10 | $22.10 | — |
| 2023-08-30 | 22.10 | $22.10 | — |
| 2023-08-29 | 22.10 | $22.10 | — |
| 2023-08-28 | 22.10 | $22.10 | — |
| 2023-08-25 | 22.10 | $22.10 | — |
| 2023-08-24 | 22.10 | $22.10 | — |
| 2023-08-23 | 22.10 | $22.10 | — |
| 2023-08-22 | 22.10 | $22.10 | — |
| 2023-08-21 | 22.10 | $22.10 | — |
| 2023-08-18 | 22.10 | $22.10 | — |
| 2023-08-17 | 22.10 | $22.10 | — |
| 2023-08-16 | 22.10 | $22.10 | — |
| 2023-08-15 | 22.10 | $22.10 | — |
| 2023-08-14 | 22.10 | $22.10 | — |
| 2023-08-11 | 22.10 | $22.10 | — |
| 2023-08-10 | 22.10 | $22.10 | — |
| 2023-08-09 | 22.10 | $22.10 | — |
| 2023-08-08 | 22.10 | $22.10 | — |
| 2023-08-07 | 22.10 | $22.10 | — |
| 2023-08-04 | 22.10 | $22.10 | — |
| 2023-08-03 | 22.10 | $22.10 | — |
| 2023-08-02 | 22.10 | $22.10 | — |
| 2023-08-01 | 22.10 | $22.10 | — |
| 2023-07-31 | 22.10 | $22.10 | — |
| 2023-07-28 | 22.10 | $22.10 | — |
| 2023-07-27 | 22.10 | $22.10 | — |
| 2023-07-26 | 22.10 | $22.10 | — |
| 2023-07-25 | 22.10 | $22.10 | — |
| 2023-07-24 | 22.10 | $22.10 | — |
| 2023-07-21 | 22.10 | $22.10 | — |
| 2023-07-20 | 22.10 | $22.10 | — |
| 2023-07-19 | 22.10 | $22.10 | — |
| 2023-07-18 | 22.10 | $22.10 | — |
| 2023-07-17 | 22.10 | $22.10 | — |
| 2023-07-14 | 22.10 | $22.10 | — |
| 2023-07-13 | 22.10 | $22.10 | — |
| 2023-07-12 | 22.10 | $22.10 | — |
| 2023-07-11 | 22.10 | $22.10 | — |
| 2023-07-10 | 22.10 | $22.10 | — |
| 2023-07-07 | 22.10 | $22.10 | — |
| 2023-07-06 | 22.10 | $22.10 | — |
| 2023-07-05 | 22.10 | $22.10 | — |
| 2023-07-03 | 22.10 | $22.10 | — |
| 2023-06-30 | 22.10 | $22.10 | — |
| 2023-06-29 | 22.10 | $22.10 | — |
| 2023-06-28 | 22.10 | $22.10 | — |
| 2023-06-27 | 22.10 | $22.10 | — |
| 2023-06-26 | 22.10 | $22.10 | — |
| 2023-06-23 | 22.10 | $22.10 | — |
| 2023-06-22 | 22.10 | $22.10 | — |
| 2023-06-21 | 22.10 | $22.10 | — |
| 2023-06-20 | 22.10 | $22.10 | — |
| 2023-06-16 | 22.10 | $22.10 | — |
| 2023-06-15 | 22.10 | $22.10 | — |
| 2023-06-14 | 22.10 | $22.10 | — |
| 2023-06-13 | 22.10 | $22.10 | — |
| 2023-06-12 | 22.10 | $22.10 | — |
| 2023-06-09 | 22.10 | $22.10 | — |
| 2023-06-08 | 22.10 | $22.10 | — |
| 2023-06-07 | 22.10 | $22.10 | — |
| 2023-06-06 | 22.10 | $22.10 | — |
| 2023-06-05 | 22.10 | $22.10 | — |
| 2023-06-02 | 22.10 | $22.10 | — |
| 2023-06-01 | 22.10 | $22.10 | — |
| 2023-05-31 | 22.10 | $22.10 | — |
| 2023-05-30 | 22.10 | $22.10 | — |
| 2023-05-26 | 22.10 | $22.10 | — |
| 2023-05-25 | 22.10 | $22.10 | — |
| 2023-05-24 | 22.10 | $22.10 | — |
| 2023-05-23 | 22.10 | $22.10 | — |
| 2023-05-22 | 22.10 | $22.10 | — |
| 2023-05-19 | 22.10 | $22.10 | — |
| 2023-05-18 | 22.10 | $22.10 | — |
| 2023-05-17 | 22.10 | $22.10 | — |
| 2023-05-16 | 22.10 | $22.10 | — |
| 2023-05-15 | 22.10 | $22.10 | — |
| 2023-05-12 | 22.10 | $22.10 | — |
| 2023-05-11 | 22.10 | $22.10 | — |
| 2023-05-10 | 22.10 | $22.10 | — |
| 2023-05-09 | 22.10 | $22.10 | — |
| 2023-05-08 | 22.10 | $22.10 | — |
| 2023-05-05 | 22.10 | $22.10 | — |
| 2023-05-04 | 22.10 | $22.10 | — |
| 2023-05-03 | 22.10 | $22.10 | — |
| 2023-05-02 | 22.10 | $22.10 | — |
| 2023-05-01 | 22.10 | $22.10 | — |
| 2023-04-28 | 22.10 | $22.10 | — |
| 2023-04-27 | 22.10 | $22.10 | — |
| 2023-04-26 | 22.10 | $22.10 | — |
| 2023-04-25 | 22.10 | $22.10 | — |
| 2023-04-24 | 22.11 | $22.10 | — |
| 2023-04-21 | 22.13 | $22.10 | — |
| 2023-04-20 | 22.16 | $22.10 | — |
| 2023-04-19 | 22.21 | $22.10 | — |
| 2023-04-18 | 22.26 | $22.10 | — |
| 2023-04-17 | 22.33 | $22.10 | — |
| 2023-04-14 | 22.40 | $22.10 | — |
| 2023-04-13 | 22.49 | $22.10 | — |
| 2023-04-12 | 22.58 | $22.10 | — |
| 2023-04-11 | 22.69 | $22.10 | — |
| 2023-04-10 | 22.81 | $22.10 | — |
| 2023-04-06 | 22.94 | $22.10 | — |
| 2023-04-05 | 23.08 | $22.10 | — |
| 2023-04-04 | 23.23 | $22.10 | — |
| 2023-04-03 | 23.39 | $22.10 | — |
| 2023-03-31 | 23.56 | $22.10 | — |
| 2023-03-30 | 23.75 | $22.10 | — |
| 2023-03-29 | 23.94 | $22.10 | — |
| 2023-03-28 | 24.14 | $22.10 | 195 |
| 2023-03-27 | 24.36 | $24.36 | — |
| 2023-03-24 | 24.36 | $24.36 | — |
| 2023-03-23 | 24.36 | $24.36 | — |
| 2023-03-22 | 24.36 | $24.36 | — |
| 2023-03-21 | 24.36 | $24.36 | — |
| 2023-03-20 | 24.36 | $24.36 | — |
| 2023-03-17 | 24.36 | $24.36 | — |
| 2023-03-16 | 24.36 | $24.36 | — |
| 2023-03-15 | 24.36 | $24.36 | — |
| 2023-03-14 | 24.36 | $24.36 | — |
| 2023-03-13 | 24.36 | $24.36 | — |
| 2023-03-10 | 24.36 | $24.36 | — |
| 2023-03-09 | 24.36 | $24.36 | — |
| 2023-03-08 | 24.36 | $24.36 | — |
| 2023-03-07 | 24.36 | $24.36 | — |
| 2023-03-06 | 24.36 | $24.36 | — |
| 2023-03-03 | 24.36 | $24.36 | — |
| 2023-03-02 | 24.36 | $24.36 | — |
| 2023-03-01 | 24.36 | $24.36 | — |
| 2023-02-28 | 24.36 | $24.36 | — |
| 2023-02-27 | 24.36 | $24.36 | — |
| 2023-02-24 | 24.36 | $24.36 | — |
| 2023-02-23 | 24.36 | $24.36 | — |
| 2023-02-22 | 24.36 | $24.36 | — |
| 2023-02-21 | 24.36 | $24.36 | — |
| 2023-02-17 | 24.36 | $24.36 | — |
| 2023-02-16 | 24.36 | $24.36 | — |
| 2023-02-15 | 24.36 | $24.36 | — |
| 2023-02-14 | 24.36 | $24.36 | — |
| 2023-02-13 | 24.36 | $24.36 | — |
| 2023-02-10 | 24.36 | $24.36 | — |
| 2023-02-09 | 24.36 | $24.36 | — |
| 2023-02-08 | 24.36 | $24.36 | — |
| 2023-02-07 | 24.36 | $24.36 | — |
| 2023-02-06 | 24.36 | $24.36 | — |
| 2023-02-03 | 24.36 | $24.36 | — |
| 2023-02-02 | 24.36 | $24.36 | — |
| 2023-02-01 | 24.36 | $24.36 | — |
| 2023-01-31 | 24.36 | $24.36 | — |
| 2023-01-30 | 24.36 | $24.36 | — |
| 2023-01-27 | 24.36 | $24.36 | — |
| 2023-01-26 | 24.36 | $24.36 | — |
| 2023-01-25 | 24.36 | $24.36 | — |
| 2023-01-24 | 24.36 | $24.36 | — |
| 2023-01-23 | 24.36 | $24.36 | — |
| 2023-01-20 | 24.36 | $24.36 | — |
| 2023-01-19 | 24.36 | $24.36 | — |
| 2023-01-18 | 24.36 | $24.36 | — |
| 2023-01-17 | 24.36 | $24.36 | — |
| 2023-01-13 | 24.36 | $24.36 | — |
| 2023-01-12 | 24.36 | $24.36 | — |
| 2023-01-11 | 24.36 | $24.36 | — |
| 2023-01-10 | 24.36 | $24.36 | — |
| 2023-01-09 | 24.36 | $24.36 | — |
| 2023-01-06 | 24.36 | $24.36 | — |
| 2023-01-05 | 24.36 | $24.36 | — |
| 2023-01-04 | 24.36 | $24.36 | — |
| 2023-01-03 | 24.36 | $24.36 | — |
| 2022-12-30 | 24.36 | $24.36 | — |
| 2022-12-29 | 24.36 | $24.36 | — |
| 2022-12-28 | 24.36 | $24.36 | — |
| 2022-12-27 | 24.36 | $24.36 | — |
| 2022-12-23 | 24.36 | $24.36 | — |
| 2022-12-22 | 24.36 | $24.36 | — |
| 2022-12-21 | 24.36 | $24.36 | — |
| 2022-12-20 | 24.36 | $24.36 | — |
| 2022-12-19 | 24.36 | $24.36 | — |
| 2022-12-16 | 24.36 | $24.36 | — |
| 2022-12-15 | 24.36 | $24.36 | — |
| 2022-12-14 | 24.36 | $24.36 | — |
| 2022-12-13 | 24.36 | $24.36 | — |
| 2022-12-12 | 24.36 | $24.36 | — |
| 2022-12-09 | 24.36 | $24.36 | — |
| 2022-12-08 | 24.36 | $24.36 | — |
| 2022-12-07 | 24.36 | $24.36 | — |
| 2022-12-06 | 24.36 | $24.36 | — |
| 2022-12-05 | 24.36 | $24.36 | — |
| 2022-12-02 | 24.36 | $24.36 | — |
| 2022-12-01 | 24.36 | $24.36 | — |
| 2022-11-30 | 24.36 | $24.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.86
2026-07-14
Close Price
$23.86
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.75
Average
22.58
Maximum
24.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.86 | $23.86 | 10 |
| 2026-07-13 | 23.86 | $23.86 | 10 |
| 2026-07-10 | 23.86 | $23.86 | 10 |
| 2026-07-09 | 23.86 | $23.86 | 10 |
| 2026-07-08 | 23.86 | $23.86 | — |
| 2026-07-07 | 23.86 | $23.86 | — |
| 2026-07-06 | 23.86 | $23.86 | 10 |
| 2026-07-02 | 23.86 | $23.86 | 10 |
| 2026-07-01 | 23.86 | $23.86 | 10 |
| 2026-06-30 | 23.86 | $23.86 | 10 |
| 2026-06-29 | 23.86 | $23.86 | 10 |
| 2026-06-26 | 23.86 | $23.86 | 10 |
| 2026-06-25 | 23.86 | $23.86 | 10 |
| 2026-06-24 | 23.86 | $23.86 | 10 |
| 2026-06-23 | 23.86 | $23.86 | 10 |
| 2026-06-22 | 23.86 | $23.86 | 10 |
| 2026-06-18 | 23.86 | $23.86 | 10 |
| 2026-06-17 | 23.86 | $23.86 | 10 |
| 2026-06-16 | 23.86 | $23.86 | 10 |
| 2026-06-15 | 23.86 | $23.86 | 10 |
| 2026-06-12 | 23.86 | $23.86 | 10 |
| 2026-06-11 | 23.86 | $23.86 | 10 |
| 2026-06-10 | 23.86 | $23.86 | 10 |
| 2026-06-09 | 23.86 | $23.86 | 10 |
| 2026-06-08 | 23.86 | $23.86 | — |
| 2026-06-05 | 23.86 | $23.86 | 10 |
| 2026-06-04 | 23.86 | $23.86 | 10 |
| 2026-06-03 | 23.86 | $23.86 | 10 |
| 2026-06-02 | 23.86 | $23.86 | 10 |
| 2026-06-01 | 23.86 | $23.86 | 10 |
| 2026-05-29 | 23.86 | $23.86 | 10 |
| 2026-05-28 | 23.86 | $23.86 | 10 |
| 2026-05-27 | 23.86 | $23.86 | 10 |
| 2026-05-26 | 23.86 | $23.86 | — |
| 2026-05-22 | 23.86 | $23.86 | 10 |
| 2026-05-21 | 23.86 | $23.86 | 10 |
| 2026-05-20 | 23.86 | $23.86 | 10 |
| 2026-05-19 | 23.86 | $23.86 | 10 |
| 2026-05-18 | 23.86 | $23.86 | 10 |
| 2026-05-15 | 23.86 | $23.86 | — |
| 2026-05-14 | 23.86 | $23.86 | 10 |
| 2026-05-13 | 23.86 | $23.86 | 10 |
| 2026-05-12 | 23.86 | $23.86 | 10 |
| 2026-05-11 | 23.86 | $23.86 | 10 |
| 2026-05-08 | 23.86 | $23.86 | 10 |
| 2026-05-07 | 23.86 | $23.86 | — |
| 2026-05-06 | 23.86 | $23.86 | 10 |
| 2026-05-05 | 23.86 | $23.86 | 10 |
| 2026-05-04 | 23.86 | $23.86 | — |
| 2026-05-01 | 23.86 | $23.86 | 10 |
| 2026-04-30 | 23.86 | $23.86 | 10 |
| 2026-04-29 | 23.86 | $23.86 | 10 |
| 2026-04-28 | 23.86 | $23.86 | 10 |
| 2026-04-27 | 23.86 | $23.86 | 10 |
| 2026-04-24 | 23.86 | $23.86 | 10 |
| 2026-04-23 | 23.86 | $23.86 | 10 |
| 2026-04-22 | 23.86 | $23.86 | 10 |
| 2026-04-21 | 23.86 | $23.86 | 10 |
| 2026-04-20 | 23.86 | $23.86 | — |
| 2026-04-17 | 23.86 | $23.86 | 10 |
| 2026-04-16 | 23.86 | $23.86 | 10 |
| 2026-04-15 | 23.86 | $23.86 | 10 |
| 2026-04-14 | 23.86 | $23.86 | 10 |
| 2026-04-13 | 23.86 | $23.86 | 10 |
| 2026-04-10 | 23.86 | $23.86 | 10 |
| 2026-04-09 | 23.86 | $23.86 | 10 |
| 2026-04-08 | 23.86 | $23.86 | 10 |
| 2026-04-07 | 23.86 | $23.86 | 10 |
| 2026-04-06 | 23.86 | $23.86 | 10 |
| 2026-04-02 | 23.86 | $23.86 | 10 |
| 2026-04-01 | 23.86 | $23.86 | 10 |
| 2026-03-31 | 23.86 | $23.86 | 10 |
| 2026-03-30 | 23.86 | $23.86 | 10 |
| 2026-03-27 | 23.86 | $23.86 | 10 |
| 2026-03-26 | 23.86 | $23.86 | 10 |
| 2026-03-25 | 23.86 | $23.86 | 10 |
| 2026-03-24 | 23.86 | $23.86 | 10 |
| 2026-03-23 | 23.86 | $23.86 | 10 |
| 2026-03-20 | 23.86 | $23.86 | 10 |
| 2026-03-19 | 23.86 | $23.86 | 10 |
| 2026-03-18 | 23.86 | $23.86 | 10 |
| 2026-03-17 | 23.86 | $23.86 | 10 |
| 2026-03-16 | 23.86 | $23.86 | — |
| 2026-03-13 | 23.86 | $23.86 | 10 |
| 2026-03-12 | 23.86 | $23.86 | 10 |
| 2026-03-11 | 23.86 | $23.86 | 10 |
| 2026-03-10 | 23.86 | $23.86 | 10 |
| 2026-03-09 | 23.86 | $23.86 | 10 |
| 2026-03-06 | 23.86 | $23.86 | 10 |
| 2026-03-05 | 23.86 | $23.86 | 10 |
| 2026-03-04 | 23.86 | $23.86 | 10 |
| 2026-03-03 | 23.86 | $23.86 | 10 |
| 2026-03-02 | 23.86 | $23.86 | 10 |
| 2026-02-27 | 23.86 | $23.86 | 10 |
| 2026-02-26 | 23.86 | $23.86 | 10 |
| 2026-02-25 | 23.86 | $23.86 | 10 |
| 2026-02-24 | 23.86 | $23.86 | 10 |
| 2026-02-23 | 23.86 | $23.86 | 10 |
| 2026-02-20 | 23.86 | $23.86 | — |
| 2026-02-19 | 23.86 | $23.86 | — |
| 2026-02-18 | 23.86 | $23.86 | — |
| 2026-02-17 | 23.86 | $23.86 | — |
| 2026-02-13 | 23.86 | $23.86 | — |
| 2026-02-12 | 23.86 | $23.86 | — |
| 2026-02-11 | 23.86 | $23.86 | — |
| 2026-02-10 | 23.86 | $23.86 | — |
| 2026-02-09 | 23.86 | $23.86 | — |
| 2026-02-06 | 23.86 | $23.86 | — |
| 2026-02-05 | 23.86 | $23.86 | 10 |
| 2026-02-04 | 23.86 | $23.86 | 10 |
| 2026-02-03 | 23.86 | $23.86 | 10 |
| 2026-02-02 | 23.86 | $23.86 | — |
| 2026-01-30 | 23.86 | $23.86 | — |
| 2026-01-29 | 23.86 | $23.86 | 10 |
| 2026-01-28 | 23.86 | $23.86 | 10 |
| 2026-01-27 | 23.86 | $23.86 | 10 |
| 2026-01-26 | 23.86 | $23.86 | 10 |
| 2026-01-23 | 23.86 | $23.86 | 10 |
| 2026-01-22 | 23.86 | $23.86 | 10 |
| 2026-01-21 | 23.86 | $23.86 | 10 |
| 2026-01-20 | 23.86 | $23.86 | 10 |
| 2026-01-16 | 23.86 | $23.86 | 10 |
| 2026-01-15 | 23.86 | $23.86 | 10 |
| 2026-01-14 | 23.86 | $23.86 | 10 |
| 2026-01-13 | 23.86 | $23.86 | 10 |
| 2026-01-12 | 23.86 | $23.86 | 10 |
| 2026-01-09 | 23.86 | $23.86 | 10 |
| 2026-01-08 | 23.86 | $23.86 | 10 |
| 2026-01-07 | 23.86 | $23.86 | 10 |
| 2026-01-06 | 23.86 | $23.86 | — |
| 2026-01-05 | 23.86 | $23.86 | 10 |
| 2026-01-02 | 23.86 | $23.86 | 10 |
| 2025-12-31 | 23.86 | $23.86 | 10 |
| 2025-12-30 | 23.86 | $23.86 | 10 |
| 2025-12-29 | 23.86 | $23.86 | 10 |
| 2025-12-26 | 23.86 | $23.86 | 10 |
| 2025-12-24 | 23.86 | $23.86 | — |
| 2025-12-23 | 23.86 | $23.86 | 10 |
| 2025-12-22 | 23.86 | $23.86 | 10 |
| 2025-12-19 | 23.86 | $23.86 | 10 |
| 2025-12-18 | 23.86 | $23.86 | 10 |
| 2025-12-17 | 23.86 | $23.86 | 10 |
| 2025-12-16 | 23.86 | $23.86 | 10 |
| 2025-12-15 | 23.86 | $23.86 | — |
| 2025-12-12 | 23.86 | $23.86 | — |
| 2025-12-11 | 23.86 | $23.86 | — |
| 2025-12-10 | 23.86 | $23.86 | 10 |
| 2025-12-09 | 23.86 | $23.86 | — |
| 2025-12-08 | 23.86 | $23.86 | 10 |
| 2025-12-05 | 23.87 | $23.86 | 10 |
| 2025-12-04 | 23.87 | $23.86 | 10 |
| 2025-12-03 | 23.87 | $23.86 | 10 |
| 2025-12-02 | 23.87 | $23.86 | 10 |
| 2025-12-01 | 23.87 | $23.86 | 10 |
| 2025-11-28 | 23.87 | $23.86 | 10 |
| 2025-11-26 | 23.87 | $23.86 | 10 |
| 2025-11-25 | 23.87 | $23.86 | — |
| 2025-11-24 | 23.87 | $23.86 | 10 |
| 2025-11-21 | 23.87 | $23.86 | 10 |
| 2025-11-20 | 23.87 | $23.86 | 10 |
| 2025-11-19 | 23.87 | $23.86 | 10 |
| 2025-11-18 | 23.87 | $23.86 | 10 |
| 2025-11-17 | 23.88 | $23.86 | 10 |
| 2025-11-14 | 23.88 | $23.86 | 10 |
| 2025-11-13 | 23.88 | $23.86 | 10 |
| 2025-11-12 | 23.88 | $23.86 | 10 |
| 2025-11-11 | 23.88 | $23.86 | 10 |
| 2025-11-10 | 23.88 | $23.86 | 10 |
| 2025-11-07 | 23.88 | $23.86 | 10 |
| 2025-11-06 | 23.89 | $23.86 | 10 |
| 2025-11-05 | 23.89 | $23.86 | 10 |
| 2025-11-04 | 23.89 | $23.86 | 10 |
| 2025-11-03 | 23.89 | $23.86 | 10 |
| 2025-10-31 | 23.90 | $23.86 | 10 |
| 2025-10-30 | 23.90 | $23.86 | 10 |
| 2025-10-29 | 23.90 | $23.86 | 10 |
| 2025-10-28 | 23.91 | $23.86 | — |
| 2025-10-27 | 23.91 | $23.86 | — |
| 2025-10-24 | 23.92 | $23.86 | — |
| 2025-10-23 | 23.92 | $23.86 | — |
| 2025-10-22 | 23.92 | $23.86 | — |
| 2025-10-21 | 23.93 | $23.86 | — |
| 2025-10-20 | 23.93 | $23.86 | — |
| 2025-10-17 | 23.94 | $23.86 | — |
| 2025-10-16 | 23.95 | $23.86 | — |
| 2025-10-15 | 23.95 | $23.86 | — |
| 2025-10-14 | 23.96 | $23.86 | — |
| 2025-10-13 | 23.97 | $23.86 | — |
| 2025-10-10 | 23.98 | $23.86 | — |
| 2025-10-09 | 23.98 | $23.86 | — |
| 2025-10-08 | 23.99 | $23.86 | — |
| 2025-10-07 | 24.00 | $23.86 | — |
| 2025-10-06 | 24.01 | $23.86 | — |
| 2025-10-03 | 24.02 | $23.86 | — |
| 2025-10-02 | 24.03 | $23.86 | — |
| 2025-10-01 | 24.04 | $23.86 | — |
| 2025-09-30 | 24.06 | $23.86 | — |
| 2025-09-29 | 24.07 | $23.86 | — |
| 2025-09-26 | 24.08 | $23.86 | — |
| 2025-09-25 | 24.09 | $23.86 | — |
| 2025-09-24 | 24.11 | $23.86 | — |
| 2025-09-23 | 24.12 | $23.86 | — |
| 2025-09-22 | 24.13 | $23.86 | — |
| 2025-09-19 | 24.15 | $23.86 | — |
| 2025-09-18 | 24.16 | $23.86 | — |
| 2025-09-17 | 24.17 | $23.86 | — |
| 2025-09-16 | 24.18 | $23.86 | — |
| 2025-09-15 | 24.19 | $23.86 | — |
| 2025-09-12 | 24.20 | $23.86 | — |
| 2025-09-11 | 24.21 | $23.86 | — |
| 2025-09-10 | 24.22 | $23.86 | — |
| 2025-09-09 | 24.22 | $23.86 | — |
| 2025-09-08 | 24.22 | $23.86 | — |
| 2025-09-05 | 24.22 | $23.86 | — |
| 2025-09-04 | 24.21 | $23.86 | — |
| 2025-09-03 | 24.19 | $23.86 | — |
| 2025-09-02 | 24.17 | $23.86 | — |
| 2025-08-29 | 24.14 | $23.86 | — |
| 2025-08-28 | 24.10 | $23.86 | — |
| 2025-08-27 | 24.05 | $23.86 | — |
| 2025-08-26 | 23.99 | $23.86 | — |
| 2025-08-25 | 23.91 | $23.86 | — |
| 2025-08-22 | 23.81 | $23.86 | — |
| 2025-08-21 | 23.69 | $23.86 | — |
| 2025-08-20 | 23.54 | $23.86 | — |
| 2025-08-19 | 23.37 | $23.86 | — |
| 2025-08-18 | 23.16 | $23.86 | — |
| 2025-08-15 | 22.92 | $23.86 | — |
| 2025-08-14 | 22.63 | $23.86 | — |
| 2025-08-13 | 22.29 | $23.86 | — |
| 2025-08-12 | 21.90 | $23.86 | — |
| 2025-08-11 | 21.44 | $23.86 | 6000 |
| 2025-08-08 | 20.90 | $20.90 | — |
| 2025-08-07 | 20.90 | $20.90 | — |
| 2025-08-06 | 20.90 | $20.90 | — |
| 2025-08-05 | 20.90 | $20.90 | — |
| 2025-08-04 | 20.90 | $20.90 | — |
| 2025-08-01 | 20.90 | $20.90 | — |
| 2025-07-31 | 20.90 | $20.90 | — |
| 2025-07-30 | 20.90 | $20.90 | — |
| 2025-07-29 | 20.90 | $20.90 | — |
| 2025-07-28 | 20.90 | $20.90 | — |
| 2025-07-25 | 20.90 | $20.90 | — |
| 2025-07-24 | 20.90 | $20.90 | — |
| 2025-07-23 | 20.90 | $20.90 | — |
| 2025-07-22 | 20.90 | $20.90 | — |
| 2025-07-21 | 20.90 | $20.90 | — |
| 2025-07-18 | 20.90 | $20.90 | — |
| 2025-07-17 | 20.90 | $20.90 | — |
| 2025-07-16 | 20.90 | $20.90 | — |
| 2025-07-15 | 20.90 | $20.90 | — |
| 2025-07-14 | 20.90 | $20.90 | — |
| 2025-07-11 | 20.90 | $20.90 | — |
| 2025-07-10 | 20.90 | $20.90 | — |
| 2025-07-09 | 20.90 | $20.90 | — |
| 2025-07-08 | 20.90 | $20.90 | — |
| 2025-07-07 | 20.90 | $20.90 | — |
| 2025-07-03 | 20.90 | $20.90 | — |
| 2025-07-02 | 20.90 | $20.90 | — |
| 2025-07-01 | 20.90 | $20.90 | — |
| 2025-06-30 | 20.90 | $20.90 | — |
| 2025-06-27 | 20.90 | $20.90 | — |
| 2025-06-26 | 20.90 | $20.90 | — |
| 2025-06-25 | 20.90 | $20.90 | — |
| 2025-06-24 | 20.90 | $20.90 | — |
| 2025-06-23 | 20.90 | $20.90 | — |
| 2025-06-20 | 20.90 | $20.90 | — |
| 2025-06-18 | 20.90 | $20.90 | — |
| 2025-06-17 | 20.90 | $20.90 | — |
| 2025-06-16 | 20.90 | $20.90 | — |
| 2025-06-13 | 20.90 | $20.90 | — |
| 2025-06-12 | 20.90 | $20.90 | — |
| 2025-06-11 | 20.90 | $20.90 | — |
| 2025-06-10 | 20.90 | $20.90 | — |
| 2025-06-09 | 20.90 | $20.90 | — |
| 2025-06-06 | 20.90 | $20.90 | — |
| 2025-06-05 | 20.90 | $20.90 | — |
| 2025-06-04 | 20.90 | $20.90 | — |
| 2025-06-03 | 20.90 | $20.90 | — |
| 2025-06-02 | 20.90 | $20.90 | — |
| 2025-05-30 | 20.90 | $20.90 | — |
| 2025-05-29 | 20.90 | $20.90 | — |
| 2025-05-28 | 20.90 | $20.90 | — |
| 2025-05-27 | 20.90 | $20.90 | — |
| 2025-05-23 | 20.90 | $20.90 | — |
| 2025-05-22 | 20.90 | $20.90 | — |
| 2025-05-21 | 20.90 | $20.90 | — |
| 2025-05-20 | 20.90 | $20.90 | — |
| 2025-05-19 | 20.90 | $20.90 | — |
| 2025-05-16 | 20.90 | $20.90 | — |
| 2025-05-15 | 20.89 | $20.90 | — |
| 2025-05-14 | 20.89 | $20.90 | — |
| 2025-05-13 | 20.89 | $20.90 | — |
| 2025-05-12 | 20.89 | $20.90 | — |
| 2025-05-09 | 20.89 | $20.90 | — |
| 2025-05-08 | 20.89 | $20.90 | — |
| 2025-05-07 | 20.89 | $20.90 | — |
| 2025-05-06 | 20.89 | $20.90 | — |
| 2025-05-05 | 20.89 | $20.90 | — |
| 2025-05-02 | 20.89 | $20.90 | — |
| 2025-05-01 | 20.89 | $20.90 | — |
| 2025-04-30 | 20.89 | $20.90 | — |
| 2025-04-29 | 20.89 | $20.90 | — |
| 2025-04-28 | 20.89 | $20.90 | — |
| 2025-04-25 | 20.88 | $20.90 | — |
| 2025-04-24 | 20.88 | $20.90 | — |
| 2025-04-23 | 20.88 | $20.90 | — |
| 2025-04-22 | 20.88 | $20.90 | — |
| 2025-04-21 | 20.88 | $20.90 | — |
| 2025-04-17 | 20.88 | $20.90 | — |
| 2025-04-16 | 20.87 | $20.90 | — |
| 2025-04-15 | 20.87 | $20.90 | — |
| 2025-04-14 | 20.87 | $20.90 | — |
| 2025-04-11 | 20.87 | $20.90 | — |
| 2025-04-10 | 20.87 | $20.90 | — |
| 2025-04-09 | 20.86 | $20.90 | — |
| 2025-04-08 | 20.86 | $20.90 | — |
| 2025-04-07 | 20.86 | $20.90 | — |
| 2025-04-04 | 20.85 | $20.90 | — |
| 2025-04-03 | 20.85 | $20.90 | — |
| 2025-04-02 | 20.85 | $20.90 | — |
| 2025-04-01 | 20.84 | $20.90 | — |
| 2025-03-31 | 20.84 | $20.90 | — |
| 2025-03-28 | 20.83 | $20.90 | — |
| 2025-03-27 | 20.83 | $20.90 | — |
| 2025-03-26 | 20.83 | $20.90 | — |
| 2025-03-25 | 20.82 | $20.90 | — |
| 2025-03-24 | 20.82 | $20.90 | — |
| 2025-03-21 | 20.81 | $20.90 | — |
| 2025-03-20 | 20.81 | $20.90 | — |
| 2025-03-19 | 20.80 | $20.90 | — |
| 2025-03-18 | 20.80 | $20.90 | — |
| 2025-03-17 | 20.79 | $20.90 | — |
| 2025-03-14 | 20.78 | $20.90 | — |
| 2025-03-13 | 20.78 | $20.90 | — |
| 2025-03-12 | 20.77 | $20.90 | — |
| 2025-03-11 | 20.77 | $20.90 | — |
| 2025-03-10 | 20.77 | $20.90 | — |
| 2025-03-07 | 20.76 | $20.90 | — |
| 2025-03-06 | 20.76 | $20.90 | — |
| 2025-03-05 | 20.76 | $20.90 | — |
| 2025-03-04 | 20.75 | $20.90 | — |
| 2025-03-03 | 20.75 | $20.90 | — |
| 2025-02-28 | 20.76 | $20.90 | — |
| 2025-02-27 | 20.76 | $20.90 | — |
| 2025-02-26 | 20.76 | $20.90 | — |
| 2025-02-25 | 20.77 | $20.90 | — |
| 2025-02-24 | 20.79 | $20.90 | — |
| 2025-02-21 | 20.80 | $20.90 | — |
| 2025-02-20 | 20.82 | $20.90 | — |
| 2025-02-19 | 20.85 | $20.90 | — |
| 2025-02-18 | 20.88 | $20.90 | — |
| 2025-02-14 | 20.92 | $20.90 | — |
| 2025-02-13 | 20.97 | $20.90 | — |
| 2025-02-12 | 21.02 | $20.90 | — |
| 2025-02-11 | 21.09 | $20.90 | — |
| 2025-02-10 | 21.17 | $20.90 | — |
| 2025-02-07 | 21.27 | $20.90 | — |
| 2025-02-06 | 21.39 | $20.90 | — |
| 2025-02-05 | 21.52 | $20.90 | — |
| 2025-02-04 | 21.68 | $20.90 | 3000 |
| 2025-02-03 | 21.86 | $21.40 | — |
| 2025-01-31 | 21.97 | $21.40 | 6100 |
| 2025-01-30 | 22.10 | $22.10 | 6000 |
| 2025-01-29 | 22.10 | $22.10 | — |
| 2025-01-28 | 22.10 | $22.10 | — |
| 2025-01-27 | 22.10 | $22.10 | — |
| 2025-01-24 | 22.10 | $22.10 | — |
| 2025-01-23 | 22.10 | $22.10 | — |
| 2025-01-22 | 22.10 | $22.10 | — |
| 2025-01-21 | 22.10 | $22.10 | — |
| 2025-01-17 | 22.10 | $22.10 | — |
| 2025-01-16 | 22.10 | $22.10 | — |
| 2025-01-15 | 22.10 | $22.10 | — |
| 2025-01-14 | 22.10 | $22.10 | — |
| 2025-01-13 | 22.10 | $22.10 | — |
| 2025-01-10 | 22.10 | $22.10 | — |
| 2025-01-08 | 22.10 | $22.10 | — |
| 2025-01-07 | 22.10 | $22.10 | — |
| 2025-01-06 | 22.10 | $22.10 | — |
| 2025-01-03 | 22.10 | $22.10 | — |
| 2025-01-02 | 22.10 | $22.10 | — |
| 2024-12-31 | 22.10 | $22.10 | — |
| 2024-12-30 | 22.10 | $22.10 | — |
| 2024-12-27 | 22.10 | $22.10 | — |
| 2024-12-26 | 22.10 | $22.10 | — |
| 2024-12-24 | 22.10 | $22.10 | — |
| 2024-12-23 | 22.10 | $22.10 | — |
| 2024-12-20 | 22.10 | $22.10 | — |
| 2024-12-19 | 22.10 | $22.10 | — |
| 2024-12-18 | 22.10 | $22.10 | — |
| 2024-12-17 | 22.10 | $22.10 | — |
| 2024-12-16 | 22.10 | $22.10 | — |
| 2024-12-13 | 22.10 | $22.10 | — |
| 2024-12-12 | 22.10 | $22.10 | — |
| 2024-12-11 | 22.10 | $22.10 | — |
| 2024-12-10 | 22.10 | $22.10 | — |
| 2024-12-09 | 22.10 | $22.10 | — |
| 2024-12-06 | 22.10 | $22.10 | — |
| 2024-12-05 | 22.10 | $22.10 | — |
| 2024-12-04 | 22.10 | $22.10 | — |
| 2024-12-03 | 22.10 | $22.10 | — |
| 2024-12-02 | 22.10 | $22.10 | — |
| 2024-11-29 | 22.10 | $22.10 | — |
| 2024-11-27 | 22.10 | $22.10 | — |
| 2024-11-26 | 22.10 | $22.10 | — |
| 2024-11-25 | 22.10 | $22.10 | — |
| 2024-11-22 | 22.10 | $22.10 | — |
| 2024-11-21 | 22.10 | $22.10 | — |
| 2024-11-20 | 22.10 | $22.10 | — |
| 2024-11-19 | 22.10 | $22.10 | — |
| 2024-11-18 | 22.10 | $22.10 | — |
| 2024-11-15 | 22.10 | $22.10 | — |
| 2024-11-14 | 22.10 | $22.10 | — |
| 2024-11-13 | 22.10 | $22.10 | — |
| 2024-11-12 | 22.10 | $22.10 | — |
| 2024-11-11 | 22.10 | $22.10 | — |
| 2024-11-08 | 22.10 | $22.10 | — |
| 2024-11-07 | 22.10 | $22.10 | — |
| 2024-11-06 | 22.10 | $22.10 | — |
| 2024-11-05 | 22.10 | $22.10 | — |
| 2024-11-04 | 22.10 | $22.10 | — |
| 2024-11-01 | 22.10 | $22.10 | — |
| 2024-10-31 | 22.10 | $22.10 | — |
| 2024-10-30 | 22.10 | $22.10 | — |
| 2024-10-29 | 22.10 | $22.10 | — |
| 2024-10-28 | 22.10 | $22.10 | — |
| 2024-10-25 | 22.10 | $22.10 | — |
| 2024-10-24 | 22.10 | $22.10 | — |
| 2024-10-23 | 22.10 | $22.10 | — |
| 2024-10-22 | 22.10 | $22.10 | — |
| 2024-10-21 | 22.10 | $22.10 | — |
| 2024-10-18 | 22.10 | $22.10 | — |
| 2024-10-17 | 22.10 | $22.10 | — |
| 2024-10-16 | 22.10 | $22.10 | — |
| 2024-10-15 | 22.10 | $22.10 | — |
| 2024-10-14 | 22.10 | $22.10 | — |
| 2024-10-11 | 22.10 | $22.10 | — |
| 2024-10-10 | 22.10 | $22.10 | — |
| 2024-10-09 | 22.10 | $22.10 | — |
| 2024-10-08 | 22.10 | $22.10 | — |
| 2024-10-07 | 22.10 | $22.10 | — |
| 2024-10-04 | 22.10 | $22.10 | — |
| 2024-10-03 | 22.10 | $22.10 | — |
| 2024-10-02 | 22.10 | $22.10 | — |
| 2024-10-01 | 22.10 | $22.10 | — |
| 2024-09-30 | 22.10 | $22.10 | — |
| 2024-09-27 | 22.10 | $22.10 | — |
| 2024-09-26 | 22.10 | $22.10 | — |
| 2024-09-25 | 22.10 | $22.10 | — |
| 2024-09-24 | 22.10 | $22.10 | — |
| 2024-09-23 | 22.10 | $22.10 | — |
| 2024-09-20 | 22.10 | $22.10 | — |
| 2024-09-19 | 22.10 | $22.10 | — |
| 2024-09-18 | 22.10 | $22.10 | — |
| 2024-09-17 | 22.10 | $22.10 | — |
| 2024-09-16 | 22.10 | $22.10 | — |
| 2024-09-13 | 22.10 | $22.10 | — |
| 2024-09-12 | 22.10 | $22.10 | — |
| 2024-09-11 | 22.10 | $22.10 | — |
| 2024-09-10 | 22.10 | $22.10 | — |
| 2024-09-09 | 22.10 | $22.10 | — |
| 2024-09-06 | 22.10 | $22.10 | — |
| 2024-09-05 | 22.10 | $22.10 | — |
| 2024-09-04 | 22.10 | $22.10 | — |
| 2024-09-03 | 22.10 | $22.10 | — |
| 2024-08-30 | 22.10 | $22.10 | — |
| 2024-08-29 | 22.10 | $22.10 | — |
| 2024-08-28 | 22.10 | $22.10 | — |
| 2024-08-27 | 22.10 | $22.10 | — |
| 2024-08-26 | 22.10 | $22.10 | — |
| 2024-08-23 | 22.10 | $22.10 | — |
| 2024-08-22 | 22.10 | $22.10 | — |
| 2024-08-21 | 22.10 | $22.10 | — |
| 2024-08-20 | 22.10 | $22.10 | — |
| 2024-08-19 | 22.10 | $22.10 | — |
| 2024-08-16 | 22.10 | $22.10 | — |
| 2024-08-15 | 22.10 | $22.10 | — |
| 2024-08-14 | 22.10 | $22.10 | — |
| 2024-08-13 | 22.10 | $22.10 | — |
| 2024-08-12 | 22.10 | $22.10 | — |
| 2024-08-09 | 22.10 | $22.10 | — |
| 2024-08-08 | 22.10 | $22.10 | — |
| 2024-08-07 | 22.10 | $22.10 | — |
| 2024-08-06 | 22.10 | $22.10 | — |
| 2024-08-05 | 22.10 | $22.10 | — |
| 2024-08-02 | 22.10 | $22.10 | — |
| 2024-08-01 | 22.10 | $22.10 | — |
| 2024-07-31 | 22.10 | $22.10 | — |
| 2024-07-30 | 22.10 | $22.10 | — |
| 2024-07-29 | 22.10 | $22.10 | — |
| 2024-07-26 | 22.10 | $22.10 | — |
| 2024-07-25 | 22.10 | $22.10 | — |
| 2024-07-24 | 22.10 | $22.10 | — |
| 2024-07-23 | 22.10 | $22.10 | — |
| 2024-07-22 | 22.10 | $22.10 | — |
| 2024-07-19 | 22.10 | $22.10 | — |
| 2024-07-18 | 22.10 | $22.10 | — |
| 2024-07-17 | 22.10 | $22.10 | — |
| 2024-07-16 | 22.10 | $22.10 | — |
| 2024-07-15 | 22.10 | $22.10 | — |
| 2024-07-12 | 22.10 | $22.10 | — |
| 2024-07-11 | 22.10 | $22.10 | — |
| 2024-07-10 | 22.10 | $22.10 | — |
| 2024-07-09 | 22.10 | $22.10 | — |
| 2024-07-08 | 22.10 | $22.10 | — |
| 2024-07-05 | 22.10 | $22.10 | — |
| 2024-07-03 | 22.10 | $22.10 | — |
| 2024-07-02 | 22.10 | $22.10 | — |
| 2024-07-01 | 22.10 | $22.10 | — |
| 2024-06-28 | 22.10 | $22.10 | — |
| 2024-06-27 | 22.10 | $22.10 | — |
| 2024-06-26 | 22.10 | $22.10 | — |
| 2024-06-25 | 22.10 | $22.10 | — |
| 2024-06-24 | 22.10 | $22.10 | — |
| 2024-06-21 | 22.10 | $22.10 | — |
| 2024-06-20 | 22.10 | $22.10 | — |
| 2024-06-18 | 22.10 | $22.10 | — |
| 2024-06-17 | 22.10 | $22.10 | — |
| 2024-06-14 | 22.10 | $22.10 | — |
| 2024-06-13 | 22.10 | $22.10 | — |
| 2024-06-12 | 22.10 | $22.10 | — |
| 2024-06-11 | 22.10 | $22.10 | — |
| 2024-06-10 | 22.10 | $22.10 | — |
| 2024-06-07 | 22.10 | $22.10 | — |
| 2024-06-06 | 22.10 | $22.10 | — |
| 2024-06-05 | 22.10 | $22.10 | — |
| 2024-06-04 | 22.10 | $22.10 | — |
| 2024-06-03 | 22.10 | $22.10 | — |
| 2024-05-31 | 22.10 | $22.10 | — |
| 2024-05-30 | 22.10 | $22.10 | — |
| 2024-05-29 | 22.10 | $22.10 | — |
| 2024-05-28 | 22.10 | $22.10 | — |
| 2024-05-24 | 22.10 | $22.10 | — |
| 2024-05-23 | 22.10 | $22.10 | — |
| 2024-05-22 | 22.10 | $22.10 | — |
| 2024-05-21 | 22.10 | $22.10 | — |
| 2024-05-20 | 22.10 | $22.10 | — |
| 2024-05-17 | 22.10 | $22.10 | — |
| 2024-05-16 | 22.10 | $22.10 | — |
| 2024-05-15 | 22.10 | $22.10 | — |
| 2024-05-14 | 22.10 | $22.10 | — |
| 2024-05-13 | 22.10 | $22.10 | — |
| 2024-05-10 | 22.10 | $22.10 | — |
| 2024-05-09 | 22.10 | $22.10 | — |
| 2024-05-08 | 22.10 | $22.10 | — |
| 2024-05-07 | 22.10 | $22.10 | — |
| 2024-05-06 | 22.10 | $22.10 | — |
| 2024-05-03 | 22.10 | $22.10 | — |
| 2024-05-02 | 22.10 | $22.10 | — |
| 2024-05-01 | 22.10 | $22.10 | — |
| 2024-04-30 | 22.10 | $22.10 | — |
| 2024-04-29 | 22.10 | $22.10 | — |
| 2024-04-26 | 22.10 | $22.10 | — |
| 2024-04-25 | 22.10 | $22.10 | — |
| 2024-04-24 | 22.10 | $22.10 | — |
| 2024-04-23 | 22.10 | $22.10 | — |
| 2024-04-22 | 22.10 | $22.10 | — |
| 2024-04-19 | 22.10 | $22.10 | — |
| 2024-04-18 | 22.10 | $22.10 | — |
| 2024-04-17 | 22.10 | $22.10 | — |
| 2024-04-16 | 22.10 | $22.10 | — |
| 2024-04-15 | 22.10 | $22.10 | — |
| 2024-04-12 | 22.10 | $22.10 | — |
| 2024-04-11 | 22.10 | $22.10 | — |
| 2024-04-10 | 22.10 | $22.10 | — |
| 2024-04-09 | 22.10 | $22.10 | — |
| 2024-04-08 | 22.10 | $22.10 | — |
| 2024-04-05 | 22.10 | $22.10 | — |
| 2024-04-04 | 22.10 | $22.10 | — |
| 2024-04-03 | 22.10 | $22.10 | — |
| 2024-04-02 | 22.10 | $22.10 | — |
| 2024-04-01 | 22.10 | $22.10 | — |
| 2024-03-28 | 22.10 | $22.10 | — |
| 2024-03-27 | 22.10 | $22.10 | — |
| 2024-03-26 | 22.10 | $22.10 | — |
| 2024-03-25 | 22.10 | $22.10 | — |
| 2024-03-22 | 22.10 | $22.10 | — |
| 2024-03-21 | 22.10 | $22.10 | — |
| 2024-03-20 | 22.10 | $22.10 | — |
| 2024-03-19 | 22.10 | $22.10 | — |
| 2024-03-18 | 22.10 | $22.10 | — |
| 2024-03-15 | 22.10 | $22.10 | — |
| 2024-03-14 | 22.10 | $22.10 | — |
| 2024-03-13 | 22.10 | $22.10 | — |
| 2024-03-12 | 22.10 | $22.10 | — |
| 2024-03-11 | 22.10 | $22.10 | — |
| 2024-03-08 | 22.10 | $22.10 | — |
| 2024-03-07 | 22.10 | $22.10 | — |
| 2024-03-06 | 22.10 | $22.10 | — |
| 2024-03-05 | 22.10 | $22.10 | — |
| 2024-03-04 | 22.10 | $22.10 | — |
| 2024-03-01 | 22.10 | $22.10 | — |
| 2024-02-29 | 22.10 | $22.10 | — |
| 2024-02-28 | 22.10 | $22.10 | — |
| 2024-02-27 | 22.10 | $22.10 | — |
| 2024-02-26 | 22.10 | $22.10 | — |
| 2024-02-23 | 22.10 | $22.10 | — |
| 2024-02-22 | 22.10 | $22.10 | — |
| 2024-02-21 | 22.10 | $22.10 | — |
| 2024-02-20 | 22.10 | $22.10 | — |
| 2024-02-16 | 22.10 | $22.10 | — |
| 2024-02-15 | 22.10 | $22.10 | — |
| 2024-02-14 | 22.10 | $22.10 | — |
| 2024-02-13 | 22.10 | $22.10 | — |
| 2024-02-12 | 22.10 | $22.10 | — |
| 2024-02-09 | 22.10 | $22.10 | — |
| 2024-02-08 | 22.10 | $22.10 | — |
| 2024-02-07 | 22.10 | $22.10 | — |
| 2024-02-06 | 22.10 | $22.10 | — |
| 2024-02-05 | 22.10 | $22.10 | — |
| 2024-02-02 | 22.10 | $22.10 | — |
| 2024-02-01 | 22.10 | $22.10 | — |
| 2024-01-31 | 22.10 | $22.10 | — |
| 2024-01-30 | 22.10 | $22.10 | — |
| 2024-01-29 | 22.10 | $22.10 | — |
| 2024-01-26 | 22.10 | $22.10 | — |
| 2024-01-25 | 22.10 | $22.10 | — |
| 2024-01-24 | 22.10 | $22.10 | — |
| 2024-01-23 | 22.10 | $22.10 | — |
| 2024-01-22 | 22.10 | $22.10 | — |
| 2024-01-19 | 22.10 | $22.10 | — |
| 2024-01-18 | 22.10 | $22.10 | — |
| 2024-01-17 | 22.10 | $22.10 | — |
| 2024-01-16 | 22.10 | $22.10 | — |
| 2024-01-12 | 22.10 | $22.10 | — |
| 2024-01-11 | 22.10 | $22.10 | — |
| 2024-01-10 | 22.10 | $22.10 | — |
| 2024-01-09 | 22.10 | $22.10 | — |
| 2024-01-08 | 22.10 | $22.10 | — |
| 2024-01-05 | 22.10 | $22.10 | — |
| 2024-01-04 | 22.10 | $22.10 | — |
| 2024-01-03 | 22.10 | $22.10 | — |
| 2024-01-02 | 22.10 | $22.10 | — |
| 2023-12-29 | 22.10 | $22.10 | — |
| 2023-12-28 | 22.10 | $22.10 | — |
| 2023-12-27 | 22.10 | $22.10 | — |
| 2023-12-26 | 22.10 | $22.10 | — |
| 2023-12-22 | 22.10 | $22.10 | — |
| 2023-12-21 | 22.10 | $22.10 | — |
| 2023-12-20 | 22.10 | $22.10 | — |
| 2023-12-19 | 22.10 | $22.10 | — |
| 2023-12-18 | 22.10 | $22.10 | — |
| 2023-12-15 | 22.10 | $22.10 | — |
| 2023-12-14 | 22.10 | $22.10 | — |
| 2023-12-13 | 22.10 | $22.10 | — |
| 2023-12-12 | 22.10 | $22.10 | — |
| 2023-12-11 | 22.10 | $22.10 | — |
| 2023-12-08 | 22.10 | $22.10 | — |
| 2023-12-07 | 22.10 | $22.10 | — |
| 2023-12-06 | 22.10 | $22.10 | — |
| 2023-12-05 | 22.10 | $22.10 | — |
| 2023-12-04 | 22.10 | $22.10 | — |
| 2023-12-01 | 22.10 | $22.10 | — |
| 2023-11-30 | 22.10 | $22.10 | — |
| 2023-11-29 | 22.10 | $22.10 | — |
| 2023-11-28 | 22.10 | $22.10 | — |
| 2023-11-27 | 22.10 | $22.10 | — |
| 2023-11-24 | 22.10 | $22.10 | — |
| 2023-11-22 | 22.10 | $22.10 | — |
| 2023-11-21 | 22.10 | $22.10 | — |
| 2023-11-20 | 22.10 | $22.10 | — |
| 2023-11-17 | 22.10 | $22.10 | — |
| 2023-11-16 | 22.10 | $22.10 | — |
| 2023-11-15 | 22.10 | $22.10 | — |
| 2023-11-14 | 22.10 | $22.10 | — |
| 2023-11-13 | 22.10 | $22.10 | — |
| 2023-11-10 | 22.10 | $22.10 | — |
| 2023-11-09 | 22.10 | $22.10 | — |
| 2023-11-08 | 22.10 | $22.10 | — |
| 2023-11-07 | 22.10 | $22.10 | — |
| 2023-11-06 | 22.10 | $22.10 | — |
| 2023-11-03 | 22.10 | $22.10 | — |
| 2023-11-02 | 22.10 | $22.10 | — |
| 2023-11-01 | 22.10 | $22.10 | — |
| 2023-10-31 | 22.10 | $22.10 | — |
| 2023-10-30 | 22.10 | $22.10 | — |
| 2023-10-27 | 22.10 | $22.10 | — |
| 2023-10-26 | 22.10 | $22.10 | — |
| 2023-10-25 | 22.10 | $22.10 | — |
| 2023-10-24 | 22.10 | $22.10 | — |
| 2023-10-23 | 22.10 | $22.10 | — |
| 2023-10-20 | 22.10 | $22.10 | — |
| 2023-10-19 | 22.10 | $22.10 | — |
| 2023-10-18 | 22.10 | $22.10 | — |
| 2023-10-17 | 22.10 | $22.10 | — |
| 2023-10-16 | 22.10 | $22.10 | — |
| 2023-10-13 | 22.10 | $22.10 | — |
| 2023-10-12 | 22.10 | $22.10 | — |
| 2023-10-11 | 22.10 | $22.10 | — |
| 2023-10-10 | 22.10 | $22.10 | — |
| 2023-10-09 | 22.10 | $22.10 | — |
| 2023-10-06 | 22.10 | $22.10 | — |
| 2023-10-05 | 22.10 | $22.10 | — |
| 2023-10-04 | 22.10 | $22.10 | — |
| 2023-10-03 | 22.10 | $22.10 | — |
| 2023-10-02 | 22.10 | $22.10 | — |
| 2023-09-29 | 22.10 | $22.10 | — |
| 2023-09-28 | 22.10 | $22.10 | — |
| 2023-09-27 | 22.10 | $22.10 | — |
| 2023-09-26 | 22.10 | $22.10 | — |
| 2023-09-25 | 22.10 | $22.10 | — |
| 2023-09-22 | 22.10 | $22.10 | — |
| 2023-09-21 | 22.10 | $22.10 | — |
| 2023-09-20 | 22.10 | $22.10 | — |
| 2023-09-19 | 22.10 | $22.10 | — |
| 2023-09-18 | 22.10 | $22.10 | — |
| 2023-09-15 | 22.10 | $22.10 | — |
| 2023-09-14 | 22.10 | $22.10 | — |
| 2023-09-13 | 22.10 | $22.10 | — |
| 2023-09-12 | 22.10 | $22.10 | — |
| 2023-09-11 | 22.10 | $22.10 | — |
| 2023-09-08 | 22.10 | $22.10 | — |
| 2023-09-07 | 22.10 | $22.10 | — |
| 2023-09-06 | 22.10 | $22.10 | — |
| 2023-09-05 | 22.10 | $22.10 | — |
| 2023-09-01 | 22.10 | $22.10 | — |
| 2023-08-31 | 22.10 | $22.10 | — |
| 2023-08-30 | 22.10 | $22.10 | — |
| 2023-08-29 | 22.10 | $22.10 | — |
| 2023-08-28 | 22.10 | $22.10 | — |
| 2023-08-25 | 22.10 | $22.10 | — |
| 2023-08-24 | 22.10 | $22.10 | — |
| 2023-08-23 | 22.10 | $22.10 | — |
| 2023-08-22 | 22.10 | $22.10 | — |
| 2023-08-21 | 22.10 | $22.10 | — |
| 2023-08-18 | 22.10 | $22.10 | — |
| 2023-08-17 | 22.10 | $22.10 | — |
| 2023-08-16 | 22.10 | $22.10 | — |
| 2023-08-15 | 22.10 | $22.10 | — |
| 2023-08-14 | 22.10 | $22.10 | — |
| 2023-08-11 | 22.10 | $22.10 | — |
| 2023-08-10 | 22.10 | $22.10 | — |
| 2023-08-09 | 22.10 | $22.10 | — |
| 2023-08-08 | 22.10 | $22.10 | — |
| 2023-08-07 | 22.10 | $22.10 | — |
| 2023-08-04 | 22.10 | $22.10 | — |
| 2023-08-03 | 22.10 | $22.10 | — |
| 2023-08-02 | 22.10 | $22.10 | — |
| 2023-08-01 | 22.10 | $22.10 | — |
| 2023-07-31 | 22.10 | $22.10 | — |
| 2023-07-28 | 22.10 | $22.10 | — |
| 2023-07-27 | 22.10 | $22.10 | — |
| 2023-07-26 | 22.10 | $22.10 | — |
| 2023-07-25 | 22.10 | $22.10 | — |
| 2023-07-24 | 22.10 | $22.10 | — |
| 2023-07-21 | 22.10 | $22.10 | — |
| 2023-07-20 | 22.09 | $22.10 | — |
| 2023-07-19 | 22.09 | $22.10 | — |
| 2023-07-18 | 22.09 | $22.10 | — |
| 2023-07-17 | 22.09 | $22.10 | — |
| 2023-07-14 | 22.09 | $22.10 | — |
| 2023-07-13 | 22.09 | $22.10 | — |
| 2023-07-12 | 22.09 | $22.10 | — |
| 2023-07-11 | 22.09 | $22.10 | — |
| 2023-07-10 | 22.09 | $22.10 | — |
| 2023-07-07 | 22.09 | $22.10 | — |
| 2023-07-06 | 22.09 | $22.10 | — |
| 2023-07-05 | 22.09 | $22.10 | — |
| 2023-07-03 | 22.09 | $22.10 | — |
| 2023-06-30 | 22.08 | $22.10 | — |
| 2023-06-29 | 22.08 | $22.10 | — |
| 2023-06-28 | 22.08 | $22.10 | — |
| 2023-06-27 | 22.08 | $22.10 | — |
| 2023-06-26 | 22.08 | $22.10 | — |
| 2023-06-23 | 22.08 | $22.10 | — |
| 2023-06-22 | 22.07 | $22.10 | — |
| 2023-06-21 | 22.07 | $22.10 | — |
| 2023-06-20 | 22.07 | $22.10 | — |
| 2023-06-16 | 22.07 | $22.10 | — |
| 2023-06-15 | 22.06 | $22.10 | — |
| 2023-06-14 | 22.06 | $22.10 | — |
| 2023-06-13 | 22.06 | $22.10 | — |
| 2023-06-12 | 22.05 | $22.10 | — |
| 2023-06-09 | 22.05 | $22.10 | — |
| 2023-06-08 | 22.05 | $22.10 | — |
| 2023-06-07 | 22.04 | $22.10 | — |
| 2023-06-06 | 22.04 | $22.10 | — |
| 2023-06-05 | 22.03 | $22.10 | — |
| 2023-06-02 | 22.03 | $22.10 | — |
| 2023-06-01 | 22.02 | $22.10 | — |
| 2023-05-31 | 22.02 | $22.10 | — |
| 2023-05-30 | 22.01 | $22.10 | — |
| 2023-05-26 | 22.01 | $22.10 | — |
| 2023-05-25 | 22.00 | $22.10 | — |
| 2023-05-24 | 21.99 | $22.10 | — |
| 2023-05-23 | 21.98 | $22.10 | — |
| 2023-05-22 | 21.98 | $22.10 | — |
| 2023-05-19 | 21.97 | $22.10 | — |
| 2023-05-18 | 21.96 | $22.10 | — |
| 2023-05-17 | 21.95 | $22.10 | — |
| 2023-05-16 | 21.94 | $22.10 | — |
| 2023-05-15 | 21.93 | $22.10 | — |
| 2023-05-12 | 21.92 | $22.10 | — |
| 2023-05-11 | 21.91 | $22.10 | — |
| 2023-05-10 | 21.90 | $22.10 | — |
| 2023-05-09 | 21.89 | $22.10 | — |
| 2023-05-08 | 21.88 | $22.10 | — |
| 2023-05-05 | 21.87 | $22.10 | — |
| 2023-05-04 | 21.86 | $22.10 | — |
| 2023-05-03 | 21.85 | $22.10 | — |
| 2023-05-02 | 21.84 | $22.10 | — |
| 2023-05-01 | 21.84 | $22.10 | — |
| 2023-04-28 | 21.83 | $22.10 | — |
| 2023-04-27 | 21.83 | $22.10 | — |
| 2023-04-26 | 21.82 | $22.10 | — |
| 2023-04-25 | 21.82 | $22.10 | — |
| 2023-04-24 | 21.83 | $22.10 | — |
| 2023-04-21 | 21.83 | $22.10 | — |
| 2023-04-20 | 21.84 | $22.10 | — |
| 2023-04-19 | 21.86 | $22.10 | — |
| 2023-04-18 | 21.88 | $22.10 | — |
| 2023-04-17 | 21.91 | $22.10 | — |
| 2023-04-14 | 21.95 | $22.10 | — |
| 2023-04-13 | 22.00 | $22.10 | — |
| 2023-04-12 | 22.06 | $22.10 | — |
| 2023-04-11 | 22.14 | $22.10 | — |
| 2023-04-10 | 22.23 | $22.10 | — |
| 2023-04-06 | 22.34 | $22.10 | — |
| 2023-04-05 | 22.47 | $22.10 | — |
| 2023-04-04 | 22.63 | $22.10 | — |
| 2023-04-03 | 22.82 | $22.10 | — |
| 2023-03-31 | 23.04 | $22.10 | — |
| 2023-03-30 | 23.30 | $22.10 | — |
| 2023-03-29 | 23.60 | $22.10 | — |
| 2023-03-28 | 23.95 | $22.10 | 195 |
| 2023-03-27 | 24.36 | $24.36 | — |
| 2023-03-24 | 24.36 | $24.36 | — |
| 2023-03-23 | 24.36 | $24.36 | — |
| 2023-03-22 | 24.36 | $24.36 | — |
| 2023-03-21 | 24.36 | $24.36 | — |
| 2023-03-20 | 24.36 | $24.36 | — |
| 2023-03-17 | 24.36 | $24.36 | — |
| 2023-03-16 | 24.36 | $24.36 | — |
| 2023-03-15 | 24.36 | $24.36 | — |
| 2023-03-14 | 24.36 | $24.36 | — |
| 2023-03-13 | 24.36 | $24.36 | — |
| 2023-03-10 | 24.36 | $24.36 | — |
| 2023-03-09 | 24.36 | $24.36 | — |
| 2023-03-08 | 24.36 | $24.36 | — |
| 2023-03-07 | 24.36 | $24.36 | — |
| 2023-03-06 | 24.36 | $24.36 | — |
| 2023-03-03 | 24.36 | $24.36 | — |
| 2023-03-02 | 24.36 | $24.36 | — |
| 2023-03-01 | 24.36 | $24.36 | — |
| 2023-02-28 | 24.36 | $24.36 | — |
| 2023-02-27 | 24.36 | $24.36 | — |
| 2023-02-24 | 24.36 | $24.36 | — |
| 2023-02-23 | 24.36 | $24.36 | — |
| 2023-02-22 | 24.36 | $24.36 | — |
| 2023-02-21 | 24.36 | $24.36 | — |
| 2023-02-17 | 24.36 | $24.36 | — |
| 2023-02-16 | 24.36 | $24.36 | — |
| 2023-02-15 | 24.36 | $24.36 | — |
| 2023-02-14 | 24.36 | $24.36 | — |
| 2023-02-13 | 24.36 | $24.36 | — |
| 2023-02-10 | 24.36 | $24.36 | — |
| 2023-02-09 | 24.36 | $24.36 | — |
| 2023-02-08 | 24.36 | $24.36 | — |
| 2023-02-07 | 24.36 | $24.36 | — |
| 2023-02-06 | 24.36 | $24.36 | — |
| 2023-02-03 | 24.36 | $24.36 | — |
| 2023-02-02 | 24.36 | $24.36 | — |
| 2023-02-01 | 24.36 | $24.36 | — |
| 2023-01-31 | 24.36 | $24.36 | — |
| 2023-01-30 | 24.36 | $24.36 | — |
| 2023-01-27 | 24.36 | $24.36 | — |
| 2023-01-26 | 24.36 | $24.36 | — |
| 2023-01-25 | 24.36 | $24.36 | — |
| 2023-01-24 | 24.36 | $24.36 | — |
| 2023-01-23 | 24.36 | $24.36 | — |
| 2023-01-20 | 24.36 | $24.36 | — |
| 2023-01-19 | 24.36 | $24.36 | — |
| 2023-01-18 | 24.36 | $24.36 | — |
| 2023-01-17 | 24.36 | $24.36 | — |
| 2023-01-13 | 24.36 | $24.36 | — |
| 2023-01-12 | 24.36 | $24.36 | — |
| 2023-01-11 | 24.36 | $24.36 | — |
| 2023-01-10 | 24.36 | $24.36 | — |
| 2023-01-09 | 24.36 | $24.36 | — |
| 2023-01-06 | 24.36 | $24.36 | — |
| 2023-01-05 | 24.36 | $24.36 | — |
| 2023-01-04 | 24.36 | $24.36 | — |
| 2023-01-03 | 24.36 | $24.36 | — |
| 2022-12-30 | 24.36 | $24.36 | — |
| 2022-12-29 | 24.36 | $24.36 | — |
| 2022-12-28 | 24.36 | $24.36 | — |
| 2022-12-27 | 24.36 | $24.36 | — |
| 2022-12-23 | 24.36 | $24.36 | — |
| 2022-12-22 | 24.36 | $24.36 | — |
| 2022-12-21 | 24.36 | $24.36 | — |
| 2022-12-20 | 24.36 | $24.36 | — |
| 2022-12-19 | 24.36 | $24.36 | — |
| 2022-12-16 | 24.36 | $24.36 | — |
| 2022-12-15 | 24.36 | $24.36 | — |
| 2022-12-14 | 24.36 | $24.36 | — |
| 2022-12-13 | 24.36 | $24.36 | — |
| 2022-12-12 | 24.36 | $24.36 | — |
| 2022-12-09 | 24.36 | $24.36 | — |
| 2022-12-08 | 24.36 | $24.36 | — |
| 2022-12-07 | 24.36 | $24.36 | — |
| 2022-12-06 | 24.36 | $24.36 | — |
| 2022-12-05 | 24.36 | $24.36 | — |
| 2022-12-02 | 24.36 | $24.36 | — |
| 2022-12-01 | 24.36 | $24.36 | — |
| 2022-11-30 | 24.36 | $24.36 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.86
2026-07-14
Close Price
$23.86
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.69
Average
22.58
Maximum
24.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.86 | $23.86 | 10 |
| 2026-07-13 | 23.86 | $23.86 | 10 |
| 2026-07-10 | 23.86 | $23.86 | 10 |
| 2026-07-09 | 23.86 | $23.86 | 10 |
| 2026-07-08 | 23.86 | $23.86 | — |
| 2026-07-07 | 23.86 | $23.86 | — |
| 2026-07-06 | 23.86 | $23.86 | 10 |
| 2026-07-02 | 23.86 | $23.86 | 10 |
| 2026-07-01 | 23.86 | $23.86 | 10 |
| 2026-06-30 | 23.86 | $23.86 | 10 |
| 2026-06-29 | 23.86 | $23.86 | 10 |
| 2026-06-26 | 23.86 | $23.86 | 10 |
| 2026-06-25 | 23.86 | $23.86 | 10 |
| 2026-06-24 | 23.86 | $23.86 | 10 |
| 2026-06-23 | 23.86 | $23.86 | 10 |
| 2026-06-22 | 23.86 | $23.86 | 10 |
| 2026-06-18 | 23.86 | $23.86 | 10 |
| 2026-06-17 | 23.86 | $23.86 | 10 |
| 2026-06-16 | 23.86 | $23.86 | 10 |
| 2026-06-15 | 23.86 | $23.86 | 10 |
| 2026-06-12 | 23.86 | $23.86 | 10 |
| 2026-06-11 | 23.86 | $23.86 | 10 |
| 2026-06-10 | 23.86 | $23.86 | 10 |
| 2026-06-09 | 23.86 | $23.86 | 10 |
| 2026-06-08 | 23.86 | $23.86 | — |
| 2026-06-05 | 23.86 | $23.86 | 10 |
| 2026-06-04 | 23.86 | $23.86 | 10 |
| 2026-06-03 | 23.86 | $23.86 | 10 |
| 2026-06-02 | 23.86 | $23.86 | 10 |
| 2026-06-01 | 23.86 | $23.86 | 10 |
| 2026-05-29 | 23.86 | $23.86 | 10 |
| 2026-05-28 | 23.86 | $23.86 | 10 |
| 2026-05-27 | 23.86 | $23.86 | 10 |
| 2026-05-26 | 23.86 | $23.86 | — |
| 2026-05-22 | 23.86 | $23.86 | 10 |
| 2026-05-21 | 23.86 | $23.86 | 10 |
| 2026-05-20 | 23.86 | $23.86 | 10 |
| 2026-05-19 | 23.86 | $23.86 | 10 |
| 2026-05-18 | 23.86 | $23.86 | 10 |
| 2026-05-15 | 23.86 | $23.86 | — |
| 2026-05-14 | 23.86 | $23.86 | 10 |
| 2026-05-13 | 23.86 | $23.86 | 10 |
| 2026-05-12 | 23.86 | $23.86 | 10 |
| 2026-05-11 | 23.86 | $23.86 | 10 |
| 2026-05-08 | 23.86 | $23.86 | 10 |
| 2026-05-07 | 23.86 | $23.86 | — |
| 2026-05-06 | 23.86 | $23.86 | 10 |
| 2026-05-05 | 23.86 | $23.86 | 10 |
| 2026-05-04 | 23.86 | $23.86 | — |
| 2026-05-01 | 23.86 | $23.86 | 10 |
| 2026-04-30 | 23.86 | $23.86 | 10 |
| 2026-04-29 | 23.86 | $23.86 | 10 |
| 2026-04-28 | 23.86 | $23.86 | 10 |
| 2026-04-27 | 23.86 | $23.86 | 10 |
| 2026-04-24 | 23.86 | $23.86 | 10 |
| 2026-04-23 | 23.86 | $23.86 | 10 |
| 2026-04-22 | 23.86 | $23.86 | 10 |
| 2026-04-21 | 23.86 | $23.86 | 10 |
| 2026-04-20 | 23.86 | $23.86 | — |
| 2026-04-17 | 23.86 | $23.86 | 10 |
| 2026-04-16 | 23.86 | $23.86 | 10 |
| 2026-04-15 | 23.86 | $23.86 | 10 |
| 2026-04-14 | 23.86 | $23.86 | 10 |
| 2026-04-13 | 23.86 | $23.86 | 10 |
| 2026-04-10 | 23.86 | $23.86 | 10 |
| 2026-04-09 | 23.86 | $23.86 | 10 |
| 2026-04-08 | 23.86 | $23.86 | 10 |
| 2026-04-07 | 23.86 | $23.86 | 10 |
| 2026-04-06 | 23.86 | $23.86 | 10 |
| 2026-04-02 | 23.86 | $23.86 | 10 |
| 2026-04-01 | 23.86 | $23.86 | 10 |
| 2026-03-31 | 23.86 | $23.86 | 10 |
| 2026-03-30 | 23.86 | $23.86 | 10 |
| 2026-03-27 | 23.86 | $23.86 | 10 |
| 2026-03-26 | 23.86 | $23.86 | 10 |
| 2026-03-25 | 23.86 | $23.86 | 10 |
| 2026-03-24 | 23.86 | $23.86 | 10 |
| 2026-03-23 | 23.86 | $23.86 | 10 |
| 2026-03-20 | 23.86 | $23.86 | 10 |
| 2026-03-19 | 23.86 | $23.86 | 10 |
| 2026-03-18 | 23.86 | $23.86 | 10 |
| 2026-03-17 | 23.86 | $23.86 | 10 |
| 2026-03-16 | 23.86 | $23.86 | — |
| 2026-03-13 | 23.86 | $23.86 | 10 |
| 2026-03-12 | 23.86 | $23.86 | 10 |
| 2026-03-11 | 23.86 | $23.86 | 10 |
| 2026-03-10 | 23.86 | $23.86 | 10 |
| 2026-03-09 | 23.86 | $23.86 | 10 |
| 2026-03-06 | 23.86 | $23.86 | 10 |
| 2026-03-05 | 23.86 | $23.86 | 10 |
| 2026-03-04 | 23.86 | $23.86 | 10 |
| 2026-03-03 | 23.86 | $23.86 | 10 |
| 2026-03-02 | 23.86 | $23.86 | 10 |
| 2026-02-27 | 23.86 | $23.86 | 10 |
| 2026-02-26 | 23.86 | $23.86 | 10 |
| 2026-02-25 | 23.86 | $23.86 | 10 |
| 2026-02-24 | 23.86 | $23.86 | 10 |
| 2026-02-23 | 23.86 | $23.86 | 10 |
| 2026-02-20 | 23.86 | $23.86 | — |
| 2026-02-19 | 23.86 | $23.86 | — |
| 2026-02-18 | 23.86 | $23.86 | — |
| 2026-02-17 | 23.86 | $23.86 | — |
| 2026-02-13 | 23.86 | $23.86 | — |
| 2026-02-12 | 23.86 | $23.86 | — |
| 2026-02-11 | 23.86 | $23.86 | — |
| 2026-02-10 | 23.86 | $23.86 | — |
| 2026-02-09 | 23.86 | $23.86 | — |
| 2026-02-06 | 23.86 | $23.86 | — |
| 2026-02-05 | 23.86 | $23.86 | 10 |
| 2026-02-04 | 23.86 | $23.86 | 10 |
| 2026-02-03 | 23.86 | $23.86 | 10 |
| 2026-02-02 | 23.86 | $23.86 | — |
| 2026-01-30 | 23.86 | $23.86 | — |
| 2026-01-29 | 23.86 | $23.86 | 10 |
| 2026-01-28 | 23.86 | $23.86 | 10 |
| 2026-01-27 | 23.86 | $23.86 | 10 |
| 2026-01-26 | 23.86 | $23.86 | 10 |
| 2026-01-23 | 23.86 | $23.86 | 10 |
| 2026-01-22 | 23.86 | $23.86 | 10 |
| 2026-01-21 | 23.86 | $23.86 | 10 |
| 2026-01-20 | 23.86 | $23.86 | 10 |
| 2026-01-16 | 23.86 | $23.86 | 10 |
| 2026-01-15 | 23.86 | $23.86 | 10 |
| 2026-01-14 | 23.86 | $23.86 | 10 |
| 2026-01-13 | 23.86 | $23.86 | 10 |
| 2026-01-12 | 23.86 | $23.86 | 10 |
| 2026-01-09 | 23.86 | $23.86 | 10 |
| 2026-01-08 | 23.86 | $23.86 | 10 |
| 2026-01-07 | 23.86 | $23.86 | 10 |
| 2026-01-06 | 23.86 | $23.86 | — |
| 2026-01-05 | 23.86 | $23.86 | 10 |
| 2026-01-02 | 23.86 | $23.86 | 10 |
| 2025-12-31 | 23.86 | $23.86 | 10 |
| 2025-12-30 | 23.86 | $23.86 | 10 |
| 2025-12-29 | 23.86 | $23.86 | 10 |
| 2025-12-26 | 23.86 | $23.86 | 10 |
| 2025-12-24 | 23.86 | $23.86 | — |
| 2025-12-23 | 23.85 | $23.86 | 10 |
| 2025-12-22 | 23.85 | $23.86 | 10 |
| 2025-12-19 | 23.85 | $23.86 | 10 |
| 2025-12-18 | 23.85 | $23.86 | 10 |
| 2025-12-17 | 23.85 | $23.86 | 10 |
| 2025-12-16 | 23.85 | $23.86 | 10 |
| 2025-12-15 | 23.85 | $23.86 | — |
| 2025-12-12 | 23.85 | $23.86 | — |
| 2025-12-11 | 23.85 | $23.86 | — |
| 2025-12-10 | 23.85 | $23.86 | 10 |
| 2025-12-09 | 23.85 | $23.86 | — |
| 2025-12-08 | 23.85 | $23.86 | 10 |
| 2025-12-05 | 23.85 | $23.86 | 10 |
| 2025-12-04 | 23.85 | $23.86 | 10 |
| 2025-12-03 | 23.85 | $23.86 | 10 |
| 2025-12-02 | 23.85 | $23.86 | 10 |
| 2025-12-01 | 23.84 | $23.86 | 10 |
| 2025-11-28 | 23.84 | $23.86 | 10 |
| 2025-11-26 | 23.84 | $23.86 | 10 |
| 2025-11-25 | 23.84 | $23.86 | — |
| 2025-11-24 | 23.84 | $23.86 | 10 |
| 2025-11-21 | 23.84 | $23.86 | 10 |
| 2025-11-20 | 23.84 | $23.86 | 10 |
| 2025-11-19 | 23.84 | $23.86 | 10 |
| 2025-11-18 | 23.83 | $23.86 | 10 |
| 2025-11-17 | 23.83 | $23.86 | 10 |
| 2025-11-14 | 23.83 | $23.86 | 10 |
| 2025-11-13 | 23.83 | $23.86 | 10 |
| 2025-11-12 | 23.83 | $23.86 | 10 |
| 2025-11-11 | 23.83 | $23.86 | 10 |
| 2025-11-10 | 23.82 | $23.86 | 10 |
| 2025-11-07 | 23.82 | $23.86 | 10 |
| 2025-11-06 | 23.82 | $23.86 | 10 |
| 2025-11-05 | 23.82 | $23.86 | 10 |
| 2025-11-04 | 23.82 | $23.86 | 10 |
| 2025-11-03 | 23.82 | $23.86 | 10 |
| 2025-10-31 | 23.81 | $23.86 | 10 |
| 2025-10-30 | 23.81 | $23.86 | 10 |
| 2025-10-29 | 23.81 | $23.86 | 10 |
| 2025-10-28 | 23.81 | $23.86 | — |
| 2025-10-27 | 23.81 | $23.86 | — |
| 2025-10-24 | 23.80 | $23.86 | — |
| 2025-10-23 | 23.80 | $23.86 | — |
| 2025-10-22 | 23.80 | $23.86 | — |
| 2025-10-21 | 23.80 | $23.86 | — |
| 2025-10-20 | 23.80 | $23.86 | — |
| 2025-10-17 | 23.80 | $23.86 | — |
| 2025-10-16 | 23.80 | $23.86 | — |
| 2025-10-15 | 23.80 | $23.86 | — |
| 2025-10-14 | 23.80 | $23.86 | — |
| 2025-10-13 | 23.80 | $23.86 | — |
| 2025-10-10 | 23.80 | $23.86 | — |
| 2025-10-09 | 23.80 | $23.86 | — |
| 2025-10-08 | 23.81 | $23.86 | — |
| 2025-10-07 | 23.81 | $23.86 | — |
| 2025-10-06 | 23.82 | $23.86 | — |
| 2025-10-03 | 23.82 | $23.86 | — |
| 2025-10-02 | 23.83 | $23.86 | — |
| 2025-10-01 | 23.84 | $23.86 | — |
| 2025-09-30 | 23.85 | $23.86 | — |
| 2025-09-29 | 23.86 | $23.86 | — |
| 2025-09-26 | 23.87 | $23.86 | — |
| 2025-09-25 | 23.88 | $23.86 | — |
| 2025-09-24 | 23.90 | $23.86 | — |
| 2025-09-23 | 23.91 | $23.86 | — |
| 2025-09-22 | 23.93 | $23.86 | — |
| 2025-09-19 | 23.95 | $23.86 | — |
| 2025-09-18 | 23.98 | $23.86 | — |
| 2025-09-17 | 24.00 | $23.86 | — |
| 2025-09-16 | 24.03 | $23.86 | — |
| 2025-09-15 | 24.06 | $23.86 | — |
| 2025-09-12 | 24.09 | $23.86 | — |
| 2025-09-11 | 24.12 | $23.86 | — |
| 2025-09-10 | 24.15 | $23.86 | — |
| 2025-09-09 | 24.19 | $23.86 | — |
| 2025-09-08 | 24.22 | $23.86 | — |
| 2025-09-05 | 24.26 | $23.86 | — |
| 2025-09-04 | 24.29 | $23.86 | — |
| 2025-09-03 | 24.32 | $23.86 | — |
| 2025-09-02 | 24.35 | $23.86 | — |
| 2025-08-29 | 24.37 | $23.86 | — |
| 2025-08-28 | 24.38 | $23.86 | — |
| 2025-08-27 | 24.38 | $23.86 | — |
| 2025-08-26 | 24.38 | $23.86 | — |
| 2025-08-25 | 24.35 | $23.86 | — |
| 2025-08-22 | 24.30 | $23.86 | — |
| 2025-08-21 | 24.23 | $23.86 | — |
| 2025-08-20 | 24.12 | $23.86 | — |
| 2025-08-19 | 23.98 | $23.86 | — |
| 2025-08-18 | 23.78 | $23.86 | — |
| 2025-08-15 | 23.53 | $23.86 | — |
| 2025-08-14 | 23.21 | $23.86 | — |
| 2025-08-13 | 22.80 | $23.86 | — |
| 2025-08-12 | 22.29 | $23.86 | — |
| 2025-08-11 | 21.67 | $23.86 | 6000 |
| 2025-08-08 | 20.90 | $20.90 | — |
| 2025-08-07 | 20.90 | $20.90 | — |
| 2025-08-06 | 20.90 | $20.90 | — |
| 2025-08-05 | 20.90 | $20.90 | — |
| 2025-08-04 | 20.90 | $20.90 | — |
| 2025-08-01 | 20.90 | $20.90 | — |
| 2025-07-31 | 20.90 | $20.90 | — |
| 2025-07-30 | 20.90 | $20.90 | — |
| 2025-07-29 | 20.90 | $20.90 | — |
| 2025-07-28 | 20.90 | $20.90 | — |
| 2025-07-25 | 20.90 | $20.90 | — |
| 2025-07-24 | 20.90 | $20.90 | — |
| 2025-07-23 | 20.90 | $20.90 | — |
| 2025-07-22 | 20.90 | $20.90 | — |
| 2025-07-21 | 20.90 | $20.90 | — |
| 2025-07-18 | 20.90 | $20.90 | — |
| 2025-07-17 | 20.90 | $20.90 | — |
| 2025-07-16 | 20.90 | $20.90 | — |
| 2025-07-15 | 20.90 | $20.90 | — |
| 2025-07-14 | 20.90 | $20.90 | — |
| 2025-07-11 | 20.90 | $20.90 | — |
| 2025-07-10 | 20.90 | $20.90 | — |
| 2025-07-09 | 20.90 | $20.90 | — |
| 2025-07-08 | 20.90 | $20.90 | — |
| 2025-07-07 | 20.90 | $20.90 | — |
| 2025-07-03 | 20.90 | $20.90 | — |
| 2025-07-02 | 20.90 | $20.90 | — |
| 2025-07-01 | 20.90 | $20.90 | — |
| 2025-06-30 | 20.90 | $20.90 | — |
| 2025-06-27 | 20.90 | $20.90 | — |
| 2025-06-26 | 20.90 | $20.90 | — |
| 2025-06-25 | 20.90 | $20.90 | — |
| 2025-06-24 | 20.90 | $20.90 | — |
| 2025-06-23 | 20.90 | $20.90 | — |
| 2025-06-20 | 20.90 | $20.90 | — |
| 2025-06-18 | 20.90 | $20.90 | — |
| 2025-06-17 | 20.90 | $20.90 | — |
| 2025-06-16 | 20.90 | $20.90 | — |
| 2025-06-13 | 20.90 | $20.90 | — |
| 2025-06-12 | 20.90 | $20.90 | — |
| 2025-06-11 | 20.90 | $20.90 | — |
| 2025-06-10 | 20.90 | $20.90 | — |
| 2025-06-09 | 20.90 | $20.90 | — |
| 2025-06-06 | 20.90 | $20.90 | — |
| 2025-06-05 | 20.90 | $20.90 | — |
| 2025-06-04 | 20.90 | $20.90 | — |
| 2025-06-03 | 20.90 | $20.90 | — |
| 2025-06-02 | 20.90 | $20.90 | — |
| 2025-05-30 | 20.91 | $20.90 | — |
| 2025-05-29 | 20.91 | $20.90 | — |
| 2025-05-28 | 20.91 | $20.90 | — |
| 2025-05-27 | 20.91 | $20.90 | — |
| 2025-05-23 | 20.91 | $20.90 | — |
| 2025-05-22 | 20.91 | $20.90 | — |
| 2025-05-21 | 20.91 | $20.90 | — |
| 2025-05-20 | 20.91 | $20.90 | — |
| 2025-05-19 | 20.91 | $20.90 | — |
| 2025-05-16 | 20.91 | $20.90 | — |
| 2025-05-15 | 20.91 | $20.90 | — |
| 2025-05-14 | 20.91 | $20.90 | — |
| 2025-05-13 | 20.91 | $20.90 | — |
| 2025-05-12 | 20.91 | $20.90 | — |
| 2025-05-09 | 20.91 | $20.90 | — |
| 2025-05-08 | 20.91 | $20.90 | — |
| 2025-05-07 | 20.91 | $20.90 | — |
| 2025-05-06 | 20.91 | $20.90 | — |
| 2025-05-05 | 20.92 | $20.90 | — |
| 2025-05-02 | 20.92 | $20.90 | — |
| 2025-05-01 | 20.92 | $20.90 | — |
| 2025-04-30 | 20.92 | $20.90 | — |
| 2025-04-29 | 20.92 | $20.90 | — |
| 2025-04-28 | 20.92 | $20.90 | — |
| 2025-04-25 | 20.92 | $20.90 | — |
| 2025-04-24 | 20.92 | $20.90 | — |
| 2025-04-23 | 20.92 | $20.90 | — |
| 2025-04-22 | 20.92 | $20.90 | — |
| 2025-04-21 | 20.92 | $20.90 | — |
| 2025-04-17 | 20.92 | $20.90 | — |
| 2025-04-16 | 20.92 | $20.90 | — |
| 2025-04-15 | 20.92 | $20.90 | — |
| 2025-04-14 | 20.92 | $20.90 | — |
| 2025-04-11 | 20.92 | $20.90 | — |
| 2025-04-10 | 20.92 | $20.90 | — |
| 2025-04-09 | 20.92 | $20.90 | — |
| 2025-04-08 | 20.92 | $20.90 | — |
| 2025-04-07 | 20.92 | $20.90 | — |
| 2025-04-04 | 20.92 | $20.90 | — |
| 2025-04-03 | 20.92 | $20.90 | — |
| 2025-04-02 | 20.92 | $20.90 | — |
| 2025-04-01 | 20.92 | $20.90 | — |
| 2025-03-31 | 20.92 | $20.90 | — |
| 2025-03-28 | 20.92 | $20.90 | — |
| 2025-03-27 | 20.91 | $20.90 | — |
| 2025-03-26 | 20.91 | $20.90 | — |
| 2025-03-25 | 20.91 | $20.90 | — |
| 2025-03-24 | 20.90 | $20.90 | — |
| 2025-03-21 | 20.90 | $20.90 | — |
| 2025-03-20 | 20.89 | $20.90 | — |
| 2025-03-19 | 20.89 | $20.90 | — |
| 2025-03-18 | 20.88 | $20.90 | — |
| 2025-03-17 | 20.87 | $20.90 | — |
| 2025-03-14 | 20.86 | $20.90 | — |
| 2025-03-13 | 20.85 | $20.90 | — |
| 2025-03-12 | 20.84 | $20.90 | — |
| 2025-03-11 | 20.83 | $20.90 | — |
| 2025-03-10 | 20.82 | $20.90 | — |
| 2025-03-07 | 20.81 | $20.90 | — |
| 2025-03-06 | 20.80 | $20.90 | — |
| 2025-03-05 | 20.78 | $20.90 | — |
| 2025-03-04 | 20.77 | $20.90 | — |
| 2025-03-03 | 20.76 | $20.90 | — |
| 2025-02-28 | 20.74 | $20.90 | — |
| 2025-02-27 | 20.73 | $20.90 | — |
| 2025-02-26 | 20.72 | $20.90 | — |
| 2025-02-25 | 20.71 | $20.90 | — |
| 2025-02-24 | 20.70 | $20.90 | — |
| 2025-02-21 | 20.69 | $20.90 | — |
| 2025-02-20 | 20.69 | $20.90 | — |
| 2025-02-19 | 20.69 | $20.90 | — |
| 2025-02-18 | 20.70 | $20.90 | — |
| 2025-02-14 | 20.72 | $20.90 | — |
| 2025-02-13 | 20.75 | $20.90 | — |
| 2025-02-12 | 20.79 | $20.90 | — |
| 2025-02-11 | 20.85 | $20.90 | — |
| 2025-02-10 | 20.93 | $20.90 | — |
| 2025-02-07 | 21.03 | $20.90 | — |
| 2025-02-06 | 21.16 | $20.90 | — |
| 2025-02-05 | 21.32 | $20.90 | — |
| 2025-02-04 | 21.52 | $20.90 | 3000 |
| 2025-02-03 | 21.77 | $21.40 | — |
| 2025-01-31 | 21.92 | $21.40 | 6100 |
| 2025-01-30 | 22.10 | $22.10 | 6000 |
| 2025-01-29 | 22.10 | $22.10 | — |
| 2025-01-28 | 22.10 | $22.10 | — |
| 2025-01-27 | 22.10 | $22.10 | — |
| 2025-01-24 | 22.10 | $22.10 | — |
| 2025-01-23 | 22.10 | $22.10 | — |
| 2025-01-22 | 22.10 | $22.10 | — |
| 2025-01-21 | 22.10 | $22.10 | — |
| 2025-01-17 | 22.10 | $22.10 | — |
| 2025-01-16 | 22.10 | $22.10 | — |
| 2025-01-15 | 22.10 | $22.10 | — |
| 2025-01-14 | 22.10 | $22.10 | — |
| 2025-01-13 | 22.10 | $22.10 | — |
| 2025-01-10 | 22.10 | $22.10 | — |
| 2025-01-08 | 22.10 | $22.10 | — |
| 2025-01-07 | 22.10 | $22.10 | — |
| 2025-01-06 | 22.10 | $22.10 | — |
| 2025-01-03 | 22.10 | $22.10 | — |
| 2025-01-02 | 22.10 | $22.10 | — |
| 2024-12-31 | 22.10 | $22.10 | — |
| 2024-12-30 | 22.10 | $22.10 | — |
| 2024-12-27 | 22.10 | $22.10 | — |
| 2024-12-26 | 22.10 | $22.10 | — |
| 2024-12-24 | 22.10 | $22.10 | — |
| 2024-12-23 | 22.10 | $22.10 | — |
| 2024-12-20 | 22.10 | $22.10 | — |
| 2024-12-19 | 22.10 | $22.10 | — |
| 2024-12-18 | 22.10 | $22.10 | — |
| 2024-12-17 | 22.10 | $22.10 | — |
| 2024-12-16 | 22.10 | $22.10 | — |
| 2024-12-13 | 22.10 | $22.10 | — |
| 2024-12-12 | 22.10 | $22.10 | — |
| 2024-12-11 | 22.10 | $22.10 | — |
| 2024-12-10 | 22.10 | $22.10 | — |
| 2024-12-09 | 22.10 | $22.10 | — |
| 2024-12-06 | 22.10 | $22.10 | — |
| 2024-12-05 | 22.10 | $22.10 | — |
| 2024-12-04 | 22.10 | $22.10 | — |
| 2024-12-03 | 22.10 | $22.10 | — |
| 2024-12-02 | 22.10 | $22.10 | — |
| 2024-11-29 | 22.10 | $22.10 | — |
| 2024-11-27 | 22.10 | $22.10 | — |
| 2024-11-26 | 22.10 | $22.10 | — |
| 2024-11-25 | 22.10 | $22.10 | — |
| 2024-11-22 | 22.10 | $22.10 | — |
| 2024-11-21 | 22.10 | $22.10 | — |
| 2024-11-20 | 22.10 | $22.10 | — |
| 2024-11-19 | 22.10 | $22.10 | — |
| 2024-11-18 | 22.10 | $22.10 | — |
| 2024-11-15 | 22.10 | $22.10 | — |
| 2024-11-14 | 22.10 | $22.10 | — |
| 2024-11-13 | 22.10 | $22.10 | — |
| 2024-11-12 | 22.10 | $22.10 | — |
| 2024-11-11 | 22.10 | $22.10 | — |
| 2024-11-08 | 22.10 | $22.10 | — |
| 2024-11-07 | 22.10 | $22.10 | — |
| 2024-11-06 | 22.10 | $22.10 | — |
| 2024-11-05 | 22.10 | $22.10 | — |
| 2024-11-04 | 22.10 | $22.10 | — |
| 2024-11-01 | 22.10 | $22.10 | — |
| 2024-10-31 | 22.10 | $22.10 | — |
| 2024-10-30 | 22.10 | $22.10 | — |
| 2024-10-29 | 22.10 | $22.10 | — |
| 2024-10-28 | 22.10 | $22.10 | — |
| 2024-10-25 | 22.10 | $22.10 | — |
| 2024-10-24 | 22.10 | $22.10 | — |
| 2024-10-23 | 22.10 | $22.10 | — |
| 2024-10-22 | 22.10 | $22.10 | — |
| 2024-10-21 | 22.10 | $22.10 | — |
| 2024-10-18 | 22.10 | $22.10 | — |
| 2024-10-17 | 22.10 | $22.10 | — |
| 2024-10-16 | 22.10 | $22.10 | — |
| 2024-10-15 | 22.10 | $22.10 | — |
| 2024-10-14 | 22.10 | $22.10 | — |
| 2024-10-11 | 22.10 | $22.10 | — |
| 2024-10-10 | 22.10 | $22.10 | — |
| 2024-10-09 | 22.10 | $22.10 | — |
| 2024-10-08 | 22.10 | $22.10 | — |
| 2024-10-07 | 22.10 | $22.10 | — |
| 2024-10-04 | 22.10 | $22.10 | — |
| 2024-10-03 | 22.10 | $22.10 | — |
| 2024-10-02 | 22.10 | $22.10 | — |
| 2024-10-01 | 22.10 | $22.10 | — |
| 2024-09-30 | 22.10 | $22.10 | — |
| 2024-09-27 | 22.10 | $22.10 | — |
| 2024-09-26 | 22.10 | $22.10 | — |
| 2024-09-25 | 22.10 | $22.10 | — |
| 2024-09-24 | 22.10 | $22.10 | — |
| 2024-09-23 | 22.10 | $22.10 | — |
| 2024-09-20 | 22.10 | $22.10 | — |
| 2024-09-19 | 22.10 | $22.10 | — |
| 2024-09-18 | 22.10 | $22.10 | — |
| 2024-09-17 | 22.10 | $22.10 | — |
| 2024-09-16 | 22.10 | $22.10 | — |
| 2024-09-13 | 22.10 | $22.10 | — |
| 2024-09-12 | 22.10 | $22.10 | — |
| 2024-09-11 | 22.10 | $22.10 | — |
| 2024-09-10 | 22.10 | $22.10 | — |
| 2024-09-09 | 22.10 | $22.10 | — |
| 2024-09-06 | 22.10 | $22.10 | — |
| 2024-09-05 | 22.10 | $22.10 | — |
| 2024-09-04 | 22.10 | $22.10 | — |
| 2024-09-03 | 22.10 | $22.10 | — |
| 2024-08-30 | 22.10 | $22.10 | — |
| 2024-08-29 | 22.10 | $22.10 | — |
| 2024-08-28 | 22.10 | $22.10 | — |
| 2024-08-27 | 22.10 | $22.10 | — |
| 2024-08-26 | 22.10 | $22.10 | — |
| 2024-08-23 | 22.10 | $22.10 | — |
| 2024-08-22 | 22.10 | $22.10 | — |
| 2024-08-21 | 22.10 | $22.10 | — |
| 2024-08-20 | 22.10 | $22.10 | — |
| 2024-08-19 | 22.10 | $22.10 | — |
| 2024-08-16 | 22.10 | $22.10 | — |
| 2024-08-15 | 22.10 | $22.10 | — |
| 2024-08-14 | 22.10 | $22.10 | — |
| 2024-08-13 | 22.10 | $22.10 | — |
| 2024-08-12 | 22.10 | $22.10 | — |
| 2024-08-09 | 22.10 | $22.10 | — |
| 2024-08-08 | 22.10 | $22.10 | — |
| 2024-08-07 | 22.10 | $22.10 | — |
| 2024-08-06 | 22.10 | $22.10 | — |
| 2024-08-05 | 22.10 | $22.10 | — |
| 2024-08-02 | 22.10 | $22.10 | — |
| 2024-08-01 | 22.10 | $22.10 | — |
| 2024-07-31 | 22.10 | $22.10 | — |
| 2024-07-30 | 22.10 | $22.10 | — |
| 2024-07-29 | 22.10 | $22.10 | — |
| 2024-07-26 | 22.10 | $22.10 | — |
| 2024-07-25 | 22.10 | $22.10 | — |
| 2024-07-24 | 22.10 | $22.10 | — |
| 2024-07-23 | 22.10 | $22.10 | — |
| 2024-07-22 | 22.10 | $22.10 | — |
| 2024-07-19 | 22.10 | $22.10 | — |
| 2024-07-18 | 22.10 | $22.10 | — |
| 2024-07-17 | 22.10 | $22.10 | — |
| 2024-07-16 | 22.10 | $22.10 | — |
| 2024-07-15 | 22.10 | $22.10 | — |
| 2024-07-12 | 22.10 | $22.10 | — |
| 2024-07-11 | 22.10 | $22.10 | — |
| 2024-07-10 | 22.10 | $22.10 | — |
| 2024-07-09 | 22.10 | $22.10 | — |
| 2024-07-08 | 22.10 | $22.10 | — |
| 2024-07-05 | 22.10 | $22.10 | — |
| 2024-07-03 | 22.10 | $22.10 | — |
| 2024-07-02 | 22.10 | $22.10 | — |
| 2024-07-01 | 22.10 | $22.10 | — |
| 2024-06-28 | 22.10 | $22.10 | — |
| 2024-06-27 | 22.10 | $22.10 | — |
| 2024-06-26 | 22.10 | $22.10 | — |
| 2024-06-25 | 22.10 | $22.10 | — |
| 2024-06-24 | 22.10 | $22.10 | — |
| 2024-06-21 | 22.10 | $22.10 | — |
| 2024-06-20 | 22.10 | $22.10 | — |
| 2024-06-18 | 22.10 | $22.10 | — |
| 2024-06-17 | 22.10 | $22.10 | — |
| 2024-06-14 | 22.10 | $22.10 | — |
| 2024-06-13 | 22.10 | $22.10 | — |
| 2024-06-12 | 22.10 | $22.10 | — |
| 2024-06-11 | 22.10 | $22.10 | — |
| 2024-06-10 | 22.10 | $22.10 | — |
| 2024-06-07 | 22.10 | $22.10 | — |
| 2024-06-06 | 22.10 | $22.10 | — |
| 2024-06-05 | 22.10 | $22.10 | — |
| 2024-06-04 | 22.10 | $22.10 | — |
| 2024-06-03 | 22.10 | $22.10 | — |
| 2024-05-31 | 22.10 | $22.10 | — |
| 2024-05-30 | 22.10 | $22.10 | — |
| 2024-05-29 | 22.10 | $22.10 | — |
| 2024-05-28 | 22.10 | $22.10 | — |
| 2024-05-24 | 22.10 | $22.10 | — |
| 2024-05-23 | 22.10 | $22.10 | — |
| 2024-05-22 | 22.10 | $22.10 | — |
| 2024-05-21 | 22.10 | $22.10 | — |
| 2024-05-20 | 22.10 | $22.10 | — |
| 2024-05-17 | 22.10 | $22.10 | — |
| 2024-05-16 | 22.10 | $22.10 | — |
| 2024-05-15 | 22.10 | $22.10 | — |
| 2024-05-14 | 22.10 | $22.10 | — |
| 2024-05-13 | 22.10 | $22.10 | — |
| 2024-05-10 | 22.10 | $22.10 | — |
| 2024-05-09 | 22.10 | $22.10 | — |
| 2024-05-08 | 22.10 | $22.10 | — |
| 2024-05-07 | 22.10 | $22.10 | — |
| 2024-05-06 | 22.10 | $22.10 | — |
| 2024-05-03 | 22.10 | $22.10 | — |
| 2024-05-02 | 22.10 | $22.10 | — |
| 2024-05-01 | 22.10 | $22.10 | — |
| 2024-04-30 | 22.10 | $22.10 | — |
| 2024-04-29 | 22.10 | $22.10 | — |
| 2024-04-26 | 22.10 | $22.10 | — |
| 2024-04-25 | 22.10 | $22.10 | — |
| 2024-04-24 | 22.10 | $22.10 | — |
| 2024-04-23 | 22.10 | $22.10 | — |
| 2024-04-22 | 22.10 | $22.10 | — |
| 2024-04-19 | 22.10 | $22.10 | — |
| 2024-04-18 | 22.10 | $22.10 | — |
| 2024-04-17 | 22.10 | $22.10 | — |
| 2024-04-16 | 22.10 | $22.10 | — |
| 2024-04-15 | 22.10 | $22.10 | — |
| 2024-04-12 | 22.10 | $22.10 | — |
| 2024-04-11 | 22.10 | $22.10 | — |
| 2024-04-10 | 22.10 | $22.10 | — |
| 2024-04-09 | 22.10 | $22.10 | — |
| 2024-04-08 | 22.10 | $22.10 | — |
| 2024-04-05 | 22.10 | $22.10 | — |
| 2024-04-04 | 22.10 | $22.10 | — |
| 2024-04-03 | 22.10 | $22.10 | — |
| 2024-04-02 | 22.10 | $22.10 | — |
| 2024-04-01 | 22.10 | $22.10 | — |
| 2024-03-28 | 22.10 | $22.10 | — |
| 2024-03-27 | 22.10 | $22.10 | — |
| 2024-03-26 | 22.10 | $22.10 | — |
| 2024-03-25 | 22.10 | $22.10 | — |
| 2024-03-22 | 22.10 | $22.10 | — |
| 2024-03-21 | 22.10 | $22.10 | — |
| 2024-03-20 | 22.10 | $22.10 | — |
| 2024-03-19 | 22.10 | $22.10 | — |
| 2024-03-18 | 22.10 | $22.10 | — |
| 2024-03-15 | 22.10 | $22.10 | — |
| 2024-03-14 | 22.10 | $22.10 | — |
| 2024-03-13 | 22.10 | $22.10 | — |
| 2024-03-12 | 22.10 | $22.10 | — |
| 2024-03-11 | 22.10 | $22.10 | — |
| 2024-03-08 | 22.10 | $22.10 | — |
| 2024-03-07 | 22.10 | $22.10 | — |
| 2024-03-06 | 22.10 | $22.10 | — |
| 2024-03-05 | 22.10 | $22.10 | — |
| 2024-03-04 | 22.10 | $22.10 | — |
| 2024-03-01 | 22.10 | $22.10 | — |
| 2024-02-29 | 22.10 | $22.10 | — |
| 2024-02-28 | 22.10 | $22.10 | — |
| 2024-02-27 | 22.10 | $22.10 | — |
| 2024-02-26 | 22.10 | $22.10 | — |
| 2024-02-23 | 22.10 | $22.10 | — |
| 2024-02-22 | 22.10 | $22.10 | — |
| 2024-02-21 | 22.10 | $22.10 | — |
| 2024-02-20 | 22.10 | $22.10 | — |
| 2024-02-16 | 22.10 | $22.10 | — |
| 2024-02-15 | 22.10 | $22.10 | — |
| 2024-02-14 | 22.10 | $22.10 | — |
| 2024-02-13 | 22.10 | $22.10 | — |
| 2024-02-12 | 22.10 | $22.10 | — |
| 2024-02-09 | 22.10 | $22.10 | — |
| 2024-02-08 | 22.10 | $22.10 | — |
| 2024-02-07 | 22.10 | $22.10 | — |
| 2024-02-06 | 22.10 | $22.10 | — |
| 2024-02-05 | 22.10 | $22.10 | — |
| 2024-02-02 | 22.10 | $22.10 | — |
| 2024-02-01 | 22.10 | $22.10 | — |
| 2024-01-31 | 22.10 | $22.10 | — |
| 2024-01-30 | 22.10 | $22.10 | — |
| 2024-01-29 | 22.10 | $22.10 | — |
| 2024-01-26 | 22.10 | $22.10 | — |
| 2024-01-25 | 22.10 | $22.10 | — |
| 2024-01-24 | 22.10 | $22.10 | — |
| 2024-01-23 | 22.10 | $22.10 | — |
| 2024-01-22 | 22.10 | $22.10 | — |
| 2024-01-19 | 22.10 | $22.10 | — |
| 2024-01-18 | 22.10 | $22.10 | — |
| 2024-01-17 | 22.10 | $22.10 | — |
| 2024-01-16 | 22.10 | $22.10 | — |
| 2024-01-12 | 22.10 | $22.10 | — |
| 2024-01-11 | 22.10 | $22.10 | — |
| 2024-01-10 | 22.10 | $22.10 | — |
| 2024-01-09 | 22.10 | $22.10 | — |
| 2024-01-08 | 22.10 | $22.10 | — |
| 2024-01-05 | 22.10 | $22.10 | — |
| 2024-01-04 | 22.10 | $22.10 | — |
| 2024-01-03 | 22.10 | $22.10 | — |
| 2024-01-02 | 22.10 | $22.10 | — |
| 2023-12-29 | 22.10 | $22.10 | — |
| 2023-12-28 | 22.10 | $22.10 | — |
| 2023-12-27 | 22.10 | $22.10 | — |
| 2023-12-26 | 22.10 | $22.10 | — |
| 2023-12-22 | 22.10 | $22.10 | — |
| 2023-12-21 | 22.10 | $22.10 | — |
| 2023-12-20 | 22.10 | $22.10 | — |
| 2023-12-19 | 22.10 | $22.10 | — |
| 2023-12-18 | 22.10 | $22.10 | — |
| 2023-12-15 | 22.10 | $22.10 | — |
| 2023-12-14 | 22.10 | $22.10 | — |
| 2023-12-13 | 22.10 | $22.10 | — |
| 2023-12-12 | 22.10 | $22.10 | — |
| 2023-12-11 | 22.10 | $22.10 | — |
| 2023-12-08 | 22.10 | $22.10 | — |
| 2023-12-07 | 22.10 | $22.10 | — |
| 2023-12-06 | 22.10 | $22.10 | — |
| 2023-12-05 | 22.10 | $22.10 | — |
| 2023-12-04 | 22.10 | $22.10 | — |
| 2023-12-01 | 22.10 | $22.10 | — |
| 2023-11-30 | 22.10 | $22.10 | — |
| 2023-11-29 | 22.10 | $22.10 | — |
| 2023-11-28 | 22.10 | $22.10 | — |
| 2023-11-27 | 22.10 | $22.10 | — |
| 2023-11-24 | 22.10 | $22.10 | — |
| 2023-11-22 | 22.10 | $22.10 | — |
| 2023-11-21 | 22.10 | $22.10 | — |
| 2023-11-20 | 22.10 | $22.10 | — |
| 2023-11-17 | 22.10 | $22.10 | — |
| 2023-11-16 | 22.10 | $22.10 | — |
| 2023-11-15 | 22.10 | $22.10 | — |
| 2023-11-14 | 22.10 | $22.10 | — |
| 2023-11-13 | 22.10 | $22.10 | — |
| 2023-11-10 | 22.10 | $22.10 | — |
| 2023-11-09 | 22.10 | $22.10 | — |
| 2023-11-08 | 22.10 | $22.10 | — |
| 2023-11-07 | 22.10 | $22.10 | — |
| 2023-11-06 | 22.10 | $22.10 | — |
| 2023-11-03 | 22.10 | $22.10 | — |
| 2023-11-02 | 22.10 | $22.10 | — |
| 2023-11-01 | 22.10 | $22.10 | — |
| 2023-10-31 | 22.10 | $22.10 | — |
| 2023-10-30 | 22.10 | $22.10 | — |
| 2023-10-27 | 22.10 | $22.10 | — |
| 2023-10-26 | 22.10 | $22.10 | — |
| 2023-10-25 | 22.10 | $22.10 | — |
| 2023-10-24 | 22.10 | $22.10 | — |
| 2023-10-23 | 22.10 | $22.10 | — |
| 2023-10-20 | 22.10 | $22.10 | — |
| 2023-10-19 | 22.10 | $22.10 | — |
| 2023-10-18 | 22.10 | $22.10 | — |
| 2023-10-17 | 22.10 | $22.10 | — |
| 2023-10-16 | 22.10 | $22.10 | — |
| 2023-10-13 | 22.10 | $22.10 | — |
| 2023-10-12 | 22.10 | $22.10 | — |
| 2023-10-11 | 22.10 | $22.10 | — |
| 2023-10-10 | 22.10 | $22.10 | — |
| 2023-10-09 | 22.10 | $22.10 | — |
| 2023-10-06 | 22.10 | $22.10 | — |
| 2023-10-05 | 22.10 | $22.10 | — |
| 2023-10-04 | 22.10 | $22.10 | — |
| 2023-10-03 | 22.10 | $22.10 | — |
| 2023-10-02 | 22.10 | $22.10 | — |
| 2023-09-29 | 22.10 | $22.10 | — |
| 2023-09-28 | 22.10 | $22.10 | — |
| 2023-09-27 | 22.10 | $22.10 | — |
| 2023-09-26 | 22.10 | $22.10 | — |
| 2023-09-25 | 22.10 | $22.10 | — |
| 2023-09-22 | 22.10 | $22.10 | — |
| 2023-09-21 | 22.10 | $22.10 | — |
| 2023-09-20 | 22.10 | $22.10 | — |
| 2023-09-19 | 22.10 | $22.10 | — |
| 2023-09-18 | 22.10 | $22.10 | — |
| 2023-09-15 | 22.10 | $22.10 | — |
| 2023-09-14 | 22.10 | $22.10 | — |
| 2023-09-13 | 22.10 | $22.10 | — |
| 2023-09-12 | 22.10 | $22.10 | — |
| 2023-09-11 | 22.10 | $22.10 | — |
| 2023-09-08 | 22.10 | $22.10 | — |
| 2023-09-07 | 22.10 | $22.10 | — |
| 2023-09-06 | 22.10 | $22.10 | — |
| 2023-09-05 | 22.10 | $22.10 | — |
| 2023-09-01 | 22.10 | $22.10 | — |
| 2023-08-31 | 22.10 | $22.10 | — |
| 2023-08-30 | 22.10 | $22.10 | — |
| 2023-08-29 | 22.10 | $22.10 | — |
| 2023-08-28 | 22.10 | $22.10 | — |
| 2023-08-25 | 22.10 | $22.10 | — |
| 2023-08-24 | 22.10 | $22.10 | — |
| 2023-08-23 | 22.10 | $22.10 | — |
| 2023-08-22 | 22.10 | $22.10 | — |
| 2023-08-21 | 22.10 | $22.10 | — |
| 2023-08-18 | 22.10 | $22.10 | — |
| 2023-08-17 | 22.10 | $22.10 | — |
| 2023-08-16 | 22.10 | $22.10 | — |
| 2023-08-15 | 22.10 | $22.10 | — |
| 2023-08-14 | 22.10 | $22.10 | — |
| 2023-08-11 | 22.10 | $22.10 | — |
| 2023-08-10 | 22.10 | $22.10 | — |
| 2023-08-09 | 22.10 | $22.10 | — |
| 2023-08-08 | 22.11 | $22.10 | — |
| 2023-08-07 | 22.11 | $22.10 | — |
| 2023-08-04 | 22.11 | $22.10 | — |
| 2023-08-03 | 22.11 | $22.10 | — |
| 2023-08-02 | 22.11 | $22.10 | — |
| 2023-08-01 | 22.11 | $22.10 | — |
| 2023-07-31 | 22.11 | $22.10 | — |
| 2023-07-28 | 22.11 | $22.10 | — |
| 2023-07-27 | 22.11 | $22.10 | — |
| 2023-07-26 | 22.11 | $22.10 | — |
| 2023-07-25 | 22.11 | $22.10 | — |
| 2023-07-24 | 22.11 | $22.10 | — |
| 2023-07-21 | 22.11 | $22.10 | — |
| 2023-07-20 | 22.11 | $22.10 | — |
| 2023-07-19 | 22.11 | $22.10 | — |
| 2023-07-18 | 22.11 | $22.10 | — |
| 2023-07-17 | 22.11 | $22.10 | — |
| 2023-07-14 | 22.12 | $22.10 | — |
| 2023-07-13 | 22.12 | $22.10 | — |
| 2023-07-12 | 22.12 | $22.10 | — |
| 2023-07-11 | 22.12 | $22.10 | — |
| 2023-07-10 | 22.12 | $22.10 | — |
| 2023-07-07 | 22.12 | $22.10 | — |
| 2023-07-06 | 22.12 | $22.10 | — |
| 2023-07-05 | 22.12 | $22.10 | — |
| 2023-07-03 | 22.12 | $22.10 | — |
| 2023-06-30 | 22.13 | $22.10 | — |
| 2023-06-29 | 22.13 | $22.10 | — |
| 2023-06-28 | 22.13 | $22.10 | — |
| 2023-06-27 | 22.13 | $22.10 | — |
| 2023-06-26 | 22.13 | $22.10 | — |
| 2023-06-23 | 22.13 | $22.10 | — |
| 2023-06-22 | 22.13 | $22.10 | — |
| 2023-06-21 | 22.14 | $22.10 | — |
| 2023-06-20 | 22.14 | $22.10 | — |
| 2023-06-16 | 22.14 | $22.10 | — |
| 2023-06-15 | 22.14 | $22.10 | — |
| 2023-06-14 | 22.14 | $22.10 | — |
| 2023-06-13 | 22.14 | $22.10 | — |
| 2023-06-12 | 22.14 | $22.10 | — |
| 2023-06-09 | 22.14 | $22.10 | — |
| 2023-06-08 | 22.15 | $22.10 | — |
| 2023-06-07 | 22.15 | $22.10 | — |
| 2023-06-06 | 22.15 | $22.10 | — |
| 2023-06-05 | 22.15 | $22.10 | — |
| 2023-06-02 | 22.15 | $22.10 | — |
| 2023-06-01 | 22.15 | $22.10 | — |
| 2023-05-31 | 22.15 | $22.10 | — |
| 2023-05-30 | 22.14 | $22.10 | — |
| 2023-05-26 | 22.14 | $22.10 | — |
| 2023-05-25 | 22.14 | $22.10 | — |
| 2023-05-24 | 22.14 | $22.10 | — |
| 2023-05-23 | 22.13 | $22.10 | — |
| 2023-05-22 | 22.13 | $22.10 | — |
| 2023-05-19 | 22.12 | $22.10 | — |
| 2023-05-18 | 22.12 | $22.10 | — |
| 2023-05-17 | 22.11 | $22.10 | — |
| 2023-05-16 | 22.10 | $22.10 | — |
| 2023-05-15 | 22.09 | $22.10 | — |
| 2023-05-12 | 22.08 | $22.10 | — |
| 2023-05-11 | 22.07 | $22.10 | — |
| 2023-05-10 | 22.06 | $22.10 | — |
| 2023-05-09 | 22.04 | $22.10 | — |
| 2023-05-08 | 22.03 | $22.10 | — |
| 2023-05-05 | 22.01 | $22.10 | — |
| 2023-05-04 | 21.99 | $22.10 | — |
| 2023-05-03 | 21.97 | $22.10 | — |
| 2023-05-02 | 21.95 | $22.10 | — |
| 2023-05-01 | 21.93 | $22.10 | — |
| 2023-04-28 | 21.90 | $22.10 | — |
| 2023-04-27 | 21.88 | $22.10 | — |
| 2023-04-26 | 21.85 | $22.10 | — |
| 2023-04-25 | 21.82 | $22.10 | — |
| 2023-04-24 | 21.80 | $22.10 | — |
| 2023-04-21 | 21.77 | $22.10 | — |
| 2023-04-20 | 21.75 | $22.10 | — |
| 2023-04-19 | 21.73 | $22.10 | — |
| 2023-04-18 | 21.71 | $22.10 | — |
| 2023-04-17 | 21.70 | $22.10 | — |
| 2023-04-14 | 21.70 | $22.10 | — |
| 2023-04-13 | 21.71 | $22.10 | — |
| 2023-04-12 | 21.73 | $22.10 | — |
| 2023-04-11 | 21.76 | $22.10 | — |
| 2023-04-10 | 21.82 | $22.10 | — |
| 2023-04-06 | 21.90 | $22.10 | — |
| 2023-04-05 | 22.01 | $22.10 | — |
| 2023-04-04 | 22.16 | $22.10 | — |
| 2023-04-03 | 22.35 | $22.10 | — |
| 2023-03-31 | 22.60 | $22.10 | — |
| 2023-03-30 | 22.91 | $22.10 | — |
| 2023-03-29 | 23.30 | $22.10 | — |
| 2023-03-28 | 23.77 | $22.10 | 195 |
| 2023-03-27 | 24.36 | $24.36 | — |
| 2023-03-24 | 24.36 | $24.36 | — |
| 2023-03-23 | 24.36 | $24.36 | — |
| 2023-03-22 | 24.36 | $24.36 | — |
| 2023-03-21 | 24.36 | $24.36 | — |
| 2023-03-20 | 24.36 | $24.36 | — |
| 2023-03-17 | 24.36 | $24.36 | — |
| 2023-03-16 | 24.36 | $24.36 | — |
| 2023-03-15 | 24.36 | $24.36 | — |
| 2023-03-14 | 24.36 | $24.36 | — |
| 2023-03-13 | 24.36 | $24.36 | — |
| 2023-03-10 | 24.36 | $24.36 | — |
| 2023-03-09 | 24.36 | $24.36 | — |
| 2023-03-08 | 24.36 | $24.36 | — |
| 2023-03-07 | 24.36 | $24.36 | — |
| 2023-03-06 | 24.36 | $24.36 | — |
| 2023-03-03 | 24.36 | $24.36 | — |
| 2023-03-02 | 24.36 | $24.36 | — |
| 2023-03-01 | 24.36 | $24.36 | — |
| 2023-02-28 | 24.36 | $24.36 | — |
| 2023-02-27 | 24.36 | $24.36 | — |
| 2023-02-24 | 24.36 | $24.36 | — |
| 2023-02-23 | 24.36 | $24.36 | — |
| 2023-02-22 | 24.36 | $24.36 | — |
| 2023-02-21 | 24.36 | $24.36 | — |
| 2023-02-17 | 24.36 | $24.36 | — |
| 2023-02-16 | 24.36 | $24.36 | — |
| 2023-02-15 | 24.36 | $24.36 | — |
| 2023-02-14 | 24.36 | $24.36 | — |
| 2023-02-13 | 24.36 | $24.36 | — |
| 2023-02-10 | 24.36 | $24.36 | — |
| 2023-02-09 | 24.36 | $24.36 | — |
| 2023-02-08 | 24.36 | $24.36 | — |
| 2023-02-07 | 24.36 | $24.36 | — |
| 2023-02-06 | 24.36 | $24.36 | — |
| 2023-02-03 | 24.36 | $24.36 | — |
| 2023-02-02 | 24.36 | $24.36 | — |
| 2023-02-01 | 24.36 | $24.36 | — |
| 2023-01-31 | 24.36 | $24.36 | — |
| 2023-01-30 | 24.36 | $24.36 | — |
| 2023-01-27 | 24.36 | $24.36 | — |
| 2023-01-26 | 24.36 | $24.36 | — |
| 2023-01-25 | 24.36 | $24.36 | — |
| 2023-01-24 | 24.36 | $24.36 | — |
| 2023-01-23 | 24.36 | $24.36 | — |
| 2023-01-20 | 24.36 | $24.36 | — |
| 2023-01-19 | 24.36 | $24.36 | — |
| 2023-01-18 | 24.36 | $24.36 | — |
| 2023-01-17 | 24.36 | $24.36 | — |
| 2023-01-13 | 24.36 | $24.36 | — |
| 2023-01-12 | 24.36 | $24.36 | — |
| 2023-01-11 | 24.36 | $24.36 | — |
| 2023-01-10 | 24.36 | $24.36 | — |
| 2023-01-09 | 24.36 | $24.36 | — |
| 2023-01-06 | 24.36 | $24.36 | — |
| 2023-01-05 | 24.36 | $24.36 | — |
| 2023-01-04 | 24.36 | $24.36 | — |
| 2023-01-03 | 24.36 | $24.36 | — |
| 2022-12-30 | 24.36 | $24.36 | — |
| 2022-12-29 | 24.36 | $24.36 | — |
| 2022-12-28 | 24.36 | $24.36 | — |
| 2022-12-27 | 24.36 | $24.36 | — |
| 2022-12-23 | 24.36 | $24.36 | — |
| 2022-12-22 | 24.36 | $24.36 | — |
| 2022-12-21 | 24.36 | $24.36 | — |
| 2022-12-20 | 24.36 | $24.36 | — |
| 2022-12-19 | 24.36 | $24.36 | — |
| 2022-12-16 | 24.36 | $24.36 | — |
| 2022-12-15 | 24.36 | $24.36 | — |
| 2022-12-14 | 24.36 | $24.36 | — |
| 2022-12-13 | 24.36 | $24.36 | — |
| 2022-12-12 | 24.36 | $24.36 | — |
| 2022-12-09 | 24.36 | $24.36 | — |
| 2022-12-08 | 24.36 | $24.36 | — |
| 2022-12-07 | 24.36 | $24.36 | — |
| 2022-12-06 | 24.36 | $24.36 | — |
| 2022-12-05 | 24.36 | $24.36 | — |
| 2022-12-02 | 24.36 | $24.36 | — |
| 2022-12-01 | 24.36 | $24.36 | — |
| 2022-11-30 | 24.36 | $24.36 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.95
2026-07-14
Close Price
$23.86
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.59
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.95 | $23.86 | 10 |
| 2026-07-13 | 99.95 | $23.86 | 10 |
| 2026-07-10 | 99.95 | $23.86 | 10 |
| 2026-07-09 | 99.95 | $23.86 | 10 |
| 2026-07-08 | 99.95 | $23.86 | — |
| 2026-07-07 | 99.95 | $23.86 | — |
| 2026-07-06 | 99.95 | $23.86 | 10 |
| 2026-07-02 | 99.95 | $23.86 | 10 |
| 2026-07-01 | 99.95 | $23.86 | 10 |
| 2026-06-30 | 99.95 | $23.86 | 10 |
| 2026-06-29 | 99.95 | $23.86 | 10 |
| 2026-06-26 | 99.95 | $23.86 | 10 |
| 2026-06-25 | 99.95 | $23.86 | 10 |
| 2026-06-24 | 99.95 | $23.86 | 10 |
| 2026-06-23 | 99.95 | $23.86 | 10 |
| 2026-06-22 | 99.95 | $23.86 | 10 |
| 2026-06-18 | 99.95 | $23.86 | 10 |
| 2026-06-17 | 99.95 | $23.86 | 10 |
| 2026-06-16 | 99.95 | $23.86 | 10 |
| 2026-06-15 | 99.95 | $23.86 | 10 |
| 2026-06-12 | 99.95 | $23.86 | 10 |
| 2026-06-11 | 99.95 | $23.86 | 10 |
| 2026-06-10 | 99.95 | $23.86 | 10 |
| 2026-06-09 | 99.95 | $23.86 | 10 |
| 2026-06-08 | 99.95 | $23.86 | — |
| 2026-06-05 | 99.95 | $23.86 | 10 |
| 2026-06-04 | 99.95 | $23.86 | 10 |
| 2026-06-03 | 99.95 | $23.86 | 10 |
| 2026-06-02 | 99.95 | $23.86 | 10 |
| 2026-06-01 | 99.95 | $23.86 | 10 |
| 2026-05-29 | 99.95 | $23.86 | 10 |
| 2026-05-28 | 99.95 | $23.86 | 10 |
| 2026-05-27 | 99.95 | $23.86 | 10 |
| 2026-05-26 | 99.95 | $23.86 | — |
| 2026-05-22 | 99.95 | $23.86 | 10 |
| 2026-05-21 | 99.95 | $23.86 | 10 |
| 2026-05-20 | 99.95 | $23.86 | 10 |
| 2026-05-19 | 99.95 | $23.86 | 10 |
| 2026-05-18 | 99.95 | $23.86 | 10 |
| 2026-05-15 | 99.95 | $23.86 | — |
| 2026-05-14 | 99.95 | $23.86 | 10 |
| 2026-05-13 | 99.95 | $23.86 | 10 |
| 2026-05-12 | 99.95 | $23.86 | 10 |
| 2026-05-11 | 99.95 | $23.86 | 10 |
| 2026-05-08 | 99.95 | $23.86 | 10 |
| 2026-05-07 | 99.95 | $23.86 | — |
| 2026-05-06 | 99.95 | $23.86 | 10 |
| 2026-05-05 | 99.95 | $23.86 | 10 |
| 2026-05-04 | 99.95 | $23.86 | — |
| 2026-05-01 | 99.95 | $23.86 | 10 |
| 2026-04-30 | 99.95 | $23.86 | 10 |
| 2026-04-29 | 99.95 | $23.86 | 10 |
| 2026-04-28 | 99.95 | $23.86 | 10 |
| 2026-04-27 | 99.95 | $23.86 | 10 |
| 2026-04-24 | 99.95 | $23.86 | 10 |
| 2026-04-23 | 99.95 | $23.86 | 10 |
| 2026-04-22 | 99.95 | $23.86 | 10 |
| 2026-04-21 | 99.95 | $23.86 | 10 |
| 2026-04-20 | 99.95 | $23.86 | — |
| 2026-04-17 | 99.95 | $23.86 | 10 |
| 2026-04-16 | 99.95 | $23.86 | 10 |
| 2026-04-15 | 99.95 | $23.86 | 10 |
| 2026-04-14 | 99.95 | $23.86 | 10 |
| 2026-04-13 | 99.95 | $23.86 | 10 |
| 2026-04-10 | 99.95 | $23.86 | 10 |
| 2026-04-09 | 99.95 | $23.86 | 10 |
| 2026-04-08 | 99.95 | $23.86 | 10 |
| 2026-04-07 | 99.95 | $23.86 | 10 |
| 2026-04-06 | 99.95 | $23.86 | 10 |
| 2026-04-02 | 99.95 | $23.86 | 10 |
| 2026-04-01 | 99.95 | $23.86 | 10 |
| 2026-03-31 | 99.95 | $23.86 | 10 |
| 2026-03-30 | 99.95 | $23.86 | 10 |
| 2026-03-27 | 99.95 | $23.86 | 10 |
| 2026-03-26 | 99.95 | $23.86 | 10 |
| 2026-03-25 | 99.95 | $23.86 | 10 |
| 2026-03-24 | 99.95 | $23.86 | 10 |
| 2026-03-23 | 99.95 | $23.86 | 10 |
| 2026-03-20 | 99.95 | $23.86 | 10 |
| 2026-03-19 | 99.95 | $23.86 | 10 |
| 2026-03-18 | 99.95 | $23.86 | 10 |
| 2026-03-17 | 99.95 | $23.86 | 10 |
| 2026-03-16 | 99.95 | $23.86 | — |
| 2026-03-13 | 99.95 | $23.86 | 10 |
| 2026-03-12 | 99.95 | $23.86 | 10 |
| 2026-03-11 | 99.95 | $23.86 | 10 |
| 2026-03-10 | 99.95 | $23.86 | 10 |
| 2026-03-09 | 99.95 | $23.86 | 10 |
| 2026-03-06 | 99.95 | $23.86 | 10 |
| 2026-03-05 | 99.95 | $23.86 | 10 |
| 2026-03-04 | 99.95 | $23.86 | 10 |
| 2026-03-03 | 99.95 | $23.86 | 10 |
| 2026-03-02 | 99.95 | $23.86 | 10 |
| 2026-02-27 | 99.95 | $23.86 | 10 |
| 2026-02-26 | 99.95 | $23.86 | 10 |
| 2026-02-25 | 99.95 | $23.86 | 10 |
| 2026-02-24 | 99.95 | $23.86 | 10 |
| 2026-02-23 | 99.95 | $23.86 | 10 |
| 2026-02-20 | 99.95 | $23.86 | — |
| 2026-02-19 | 99.95 | $23.86 | — |
| 2026-02-18 | 99.95 | $23.86 | — |
| 2026-02-17 | 99.95 | $23.86 | — |
| 2026-02-13 | 99.95 | $23.86 | — |
| 2026-02-12 | 99.95 | $23.86 | — |
| 2026-02-11 | 99.95 | $23.86 | — |
| 2026-02-10 | 99.95 | $23.86 | — |
| 2026-02-09 | 99.95 | $23.86 | — |
| 2026-02-06 | 99.95 | $23.86 | — |
| 2026-02-05 | 99.95 | $23.86 | 10 |
| 2026-02-04 | 99.95 | $23.86 | 10 |
| 2026-02-03 | 99.95 | $23.86 | 10 |
| 2026-02-02 | 99.95 | $23.86 | — |
| 2026-01-30 | 99.95 | $23.86 | — |
| 2026-01-29 | 99.95 | $23.86 | 10 |
| 2026-01-28 | 99.95 | $23.86 | 10 |
| 2026-01-27 | 99.95 | $23.86 | 10 |
| 2026-01-26 | 99.95 | $23.86 | 10 |
| 2026-01-23 | 99.95 | $23.86 | 10 |
| 2026-01-22 | 99.95 | $23.86 | 10 |
| 2026-01-21 | 99.95 | $23.86 | 10 |
| 2026-01-20 | 99.95 | $23.86 | 10 |
| 2026-01-16 | 99.95 | $23.86 | 10 |
| 2026-01-15 | 99.95 | $23.86 | 10 |
| 2026-01-14 | 99.95 | $23.86 | 10 |
| 2026-01-13 | 99.95 | $23.86 | 10 |
| 2026-01-12 | 99.95 | $23.86 | 10 |
| 2026-01-09 | 99.95 | $23.86 | 10 |
| 2026-01-08 | 99.95 | $23.86 | 10 |
| 2026-01-07 | 99.95 | $23.86 | 10 |
| 2026-01-06 | 99.95 | $23.86 | — |
| 2026-01-05 | 99.95 | $23.86 | 10 |
| 2026-01-02 | 99.95 | $23.86 | 10 |
| 2025-12-31 | 99.95 | $23.86 | 10 |
| 2025-12-30 | 99.95 | $23.86 | 10 |
| 2025-12-29 | 99.95 | $23.86 | 10 |
| 2025-12-26 | 99.95 | $23.86 | 10 |
| 2025-12-24 | 99.95 | $23.86 | — |
| 2025-12-23 | 99.95 | $23.86 | 10 |
| 2025-12-22 | 99.95 | $23.86 | 10 |
| 2025-12-19 | 99.95 | $23.86 | 10 |
| 2025-12-18 | 99.95 | $23.86 | 10 |
| 2025-12-17 | 99.95 | $23.86 | 10 |
| 2025-12-16 | 99.95 | $23.86 | 10 |
| 2025-12-15 | 99.95 | $23.86 | — |
| 2025-12-12 | 99.95 | $23.86 | — |
| 2025-12-11 | 99.95 | $23.86 | — |
| 2025-12-10 | 99.95 | $23.86 | 10 |
| 2025-12-09 | 99.95 | $23.86 | — |
| 2025-12-08 | 99.95 | $23.86 | 10 |
| 2025-12-05 | 99.95 | $23.86 | 10 |
| 2025-12-04 | 99.95 | $23.86 | 10 |
| 2025-12-03 | 99.95 | $23.86 | 10 |
| 2025-12-02 | 99.95 | $23.86 | 10 |
| 2025-12-01 | 99.95 | $23.86 | 10 |
| 2025-11-28 | 99.95 | $23.86 | 10 |
| 2025-11-26 | 99.95 | $23.86 | 10 |
| 2025-11-25 | 99.95 | $23.86 | — |
| 2025-11-24 | 99.95 | $23.86 | 10 |
| 2025-11-21 | 99.95 | $23.86 | 10 |
| 2025-11-20 | 99.95 | $23.86 | 10 |
| 2025-11-19 | 99.95 | $23.86 | 10 |
| 2025-11-18 | 99.95 | $23.86 | 10 |
| 2025-11-17 | 99.95 | $23.86 | 10 |
| 2025-11-14 | 99.95 | $23.86 | 10 |
| 2025-11-13 | 99.95 | $23.86 | 10 |
| 2025-11-12 | 99.95 | $23.86 | 10 |
| 2025-11-11 | 99.95 | $23.86 | 10 |
| 2025-11-10 | 99.95 | $23.86 | 10 |
| 2025-11-07 | 99.95 | $23.86 | 10 |
| 2025-11-06 | 99.95 | $23.86 | 10 |
| 2025-11-05 | 99.95 | $23.86 | 10 |
| 2025-11-04 | 99.95 | $23.86 | 10 |
| 2025-11-03 | 99.95 | $23.86 | 10 |
| 2025-10-31 | 99.95 | $23.86 | 10 |
| 2025-10-30 | 99.95 | $23.86 | 10 |
| 2025-10-29 | 99.95 | $23.86 | 10 |
| 2025-10-28 | 99.95 | $23.86 | — |
| 2025-10-27 | 99.95 | $23.86 | — |
| 2025-10-24 | 99.95 | $23.86 | — |
| 2025-10-23 | 99.95 | $23.86 | — |
| 2025-10-22 | 99.95 | $23.86 | — |
| 2025-10-21 | 99.95 | $23.86 | — |
| 2025-10-20 | 99.95 | $23.86 | — |
| 2025-10-17 | 99.95 | $23.86 | — |
| 2025-10-16 | 99.95 | $23.86 | — |
| 2025-10-15 | 99.95 | $23.86 | — |
| 2025-10-14 | 99.95 | $23.86 | — |
| 2025-10-13 | 99.95 | $23.86 | — |
| 2025-10-10 | 99.95 | $23.86 | — |
| 2025-10-09 | 99.95 | $23.86 | — |
| 2025-10-08 | 99.95 | $23.86 | — |
| 2025-10-07 | 99.95 | $23.86 | — |
| 2025-10-06 | 99.95 | $23.86 | — |
| 2025-10-03 | 99.95 | $23.86 | — |
| 2025-10-02 | 99.95 | $23.86 | — |
| 2025-10-01 | 99.95 | $23.86 | — |
| 2025-09-30 | 99.95 | $23.86 | — |
| 2025-09-29 | 99.95 | $23.86 | — |
| 2025-09-26 | 99.95 | $23.86 | — |
| 2025-09-25 | 99.95 | $23.86 | — |
| 2025-09-24 | 99.95 | $23.86 | — |
| 2025-09-23 | 99.95 | $23.86 | — |
| 2025-09-22 | 99.95 | $23.86 | — |
| 2025-09-19 | 99.95 | $23.86 | — |
| 2025-09-18 | 99.95 | $23.86 | — |
| 2025-09-17 | 99.95 | $23.86 | — |
| 2025-09-16 | 99.95 | $23.86 | — |
| 2025-09-15 | 99.95 | $23.86 | — |
| 2025-09-12 | 99.95 | $23.86 | — |
| 2025-09-11 | 99.95 | $23.86 | — |
| 2025-09-10 | 99.95 | $23.86 | — |
| 2025-09-09 | 99.95 | $23.86 | — |
| 2025-09-08 | 99.95 | $23.86 | — |
| 2025-09-05 | 99.95 | $23.86 | — |
| 2025-09-04 | 99.95 | $23.86 | — |
| 2025-09-03 | 99.95 | $23.86 | — |
| 2025-09-02 | 99.95 | $23.86 | — |
| 2025-08-29 | 99.95 | $23.86 | — |
| 2025-08-28 | 99.95 | $23.86 | — |
| 2025-08-27 | 99.95 | $23.86 | — |
| 2025-08-26 | 99.95 | $23.86 | — |
| 2025-08-25 | 99.95 | $23.86 | — |
| 2025-08-22 | 99.95 | $23.86 | — |
| 2025-08-21 | 99.95 | $23.86 | — |
| 2025-08-20 | 99.95 | $23.86 | — |
| 2025-08-19 | 99.95 | $23.86 | — |
| 2025-08-18 | 99.95 | $23.86 | — |
| 2025-08-15 | 99.95 | $23.86 | — |
| 2025-08-14 | 99.95 | $23.86 | — |
| 2025-08-13 | 99.95 | $23.86 | — |
| 2025-08-12 | 99.95 | $23.86 | — |
| 2025-08-11 | 99.95 | $23.86 | 6000 |
| 2025-08-08 | 0.00 | $20.90 | — |
| 2025-08-07 | 0.00 | $20.90 | — |
| 2025-08-06 | 0.00 | $20.90 | — |
| 2025-08-05 | 0.00 | $20.90 | — |
| 2025-08-04 | 0.00 | $20.90 | — |
| 2025-08-01 | 0.00 | $20.90 | — |
| 2025-07-31 | 0.00 | $20.90 | — |
| 2025-07-30 | 0.00 | $20.90 | — |
| 2025-07-29 | 0.00 | $20.90 | — |
| 2025-07-28 | 0.00 | $20.90 | — |
| 2025-07-25 | 0.00 | $20.90 | — |
| 2025-07-24 | 0.00 | $20.90 | — |
| 2025-07-23 | 0.00 | $20.90 | — |
| 2025-07-22 | 0.00 | $20.90 | — |
| 2025-07-21 | 0.00 | $20.90 | — |
| 2025-07-18 | 0.00 | $20.90 | — |
| 2025-07-17 | 0.00 | $20.90 | — |
| 2025-07-16 | 0.00 | $20.90 | — |
| 2025-07-15 | 0.00 | $20.90 | — |
| 2025-07-14 | 0.00 | $20.90 | — |
| 2025-07-11 | 0.00 | $20.90 | — |
| 2025-07-10 | 0.00 | $20.90 | — |
| 2025-07-09 | 0.00 | $20.90 | — |
| 2025-07-08 | 0.00 | $20.90 | — |
| 2025-07-07 | 0.00 | $20.90 | — |
| 2025-07-03 | 0.00 | $20.90 | — |
| 2025-07-02 | 0.00 | $20.90 | — |
| 2025-07-01 | 0.00 | $20.90 | — |
| 2025-06-30 | 0.00 | $20.90 | — |
| 2025-06-27 | 0.00 | $20.90 | — |
| 2025-06-26 | 0.00 | $20.90 | — |
| 2025-06-25 | 0.00 | $20.90 | — |
| 2025-06-24 | 0.00 | $20.90 | — |
| 2025-06-23 | 0.00 | $20.90 | — |
| 2025-06-20 | 0.00 | $20.90 | — |
| 2025-06-18 | 0.00 | $20.90 | — |
| 2025-06-17 | 0.00 | $20.90 | — |
| 2025-06-16 | 0.00 | $20.90 | — |
| 2025-06-13 | 0.00 | $20.90 | — |
| 2025-06-12 | 0.00 | $20.90 | — |
| 2025-06-11 | 0.00 | $20.90 | — |
| 2025-06-10 | 0.00 | $20.90 | — |
| 2025-06-09 | 0.00 | $20.90 | — |
| 2025-06-06 | 0.00 | $20.90 | — |
| 2025-06-05 | 0.00 | $20.90 | — |
| 2025-06-04 | 0.00 | $20.90 | — |
| 2025-06-03 | 0.00 | $20.90 | — |
| 2025-06-02 | 0.00 | $20.90 | — |
| 2025-05-30 | 0.00 | $20.90 | — |
| 2025-05-29 | 0.00 | $20.90 | — |
| 2025-05-28 | 0.00 | $20.90 | — |
| 2025-05-27 | 0.00 | $20.90 | — |
| 2025-05-23 | 0.00 | $20.90 | — |
| 2025-05-22 | 0.00 | $20.90 | — |
| 2025-05-21 | 0.00 | $20.90 | — |
| 2025-05-20 | 0.00 | $20.90 | — |
| 2025-05-19 | 0.00 | $20.90 | — |
| 2025-05-16 | 0.00 | $20.90 | — |
| 2025-05-15 | 0.00 | $20.90 | — |
| 2025-05-14 | 0.00 | $20.90 | — |
| 2025-05-13 | 0.00 | $20.90 | — |
| 2025-05-12 | 0.00 | $20.90 | — |
| 2025-05-09 | 0.00 | $20.90 | — |
| 2025-05-08 | 0.00 | $20.90 | — |
| 2025-05-07 | 0.00 | $20.90 | — |
| 2025-05-06 | 0.00 | $20.90 | — |
| 2025-05-05 | 0.00 | $20.90 | — |
| 2025-05-02 | 0.00 | $20.90 | — |
| 2025-05-01 | 0.00 | $20.90 | — |
| 2025-04-30 | 0.00 | $20.90 | — |
| 2025-04-29 | 0.00 | $20.90 | — |
| 2025-04-28 | 0.00 | $20.90 | — |
| 2025-04-25 | 0.00 | $20.90 | — |
| 2025-04-24 | 0.00 | $20.90 | — |
| 2025-04-23 | 0.00 | $20.90 | — |
| 2025-04-22 | 0.00 | $20.90 | — |
| 2025-04-21 | 0.00 | $20.90 | — |
| 2025-04-17 | 0.00 | $20.90 | — |
| 2025-04-16 | 0.00 | $20.90 | — |
| 2025-04-15 | 0.00 | $20.90 | — |
| 2025-04-14 | 0.00 | $20.90 | — |
| 2025-04-11 | 0.00 | $20.90 | — |
| 2025-04-10 | 0.00 | $20.90 | — |
| 2025-04-09 | 0.00 | $20.90 | — |
| 2025-04-08 | 0.00 | $20.90 | — |
| 2025-04-07 | 0.00 | $20.90 | — |
| 2025-04-04 | 0.00 | $20.90 | — |
| 2025-04-03 | 0.00 | $20.90 | — |
| 2025-04-02 | 0.00 | $20.90 | — |
| 2025-04-01 | 0.00 | $20.90 | — |
| 2025-03-31 | 0.00 | $20.90 | — |
| 2025-03-28 | 0.00 | $20.90 | — |
| 2025-03-27 | 0.00 | $20.90 | — |
| 2025-03-26 | 0.00 | $20.90 | — |
| 2025-03-25 | 0.00 | $20.90 | — |
| 2025-03-24 | 0.00 | $20.90 | — |
| 2025-03-21 | 0.00 | $20.90 | — |
| 2025-03-20 | 0.00 | $20.90 | — |
| 2025-03-19 | 0.00 | $20.90 | — |
| 2025-03-18 | 0.00 | $20.90 | — |
| 2025-03-17 | 0.00 | $20.90 | — |
| 2025-03-14 | 0.00 | $20.90 | — |
| 2025-03-13 | 0.00 | $20.90 | — |
| 2025-03-12 | 0.00 | $20.90 | — |
| 2025-03-11 | 0.00 | $20.90 | — |
| 2025-03-10 | 0.00 | $20.90 | — |
| 2025-03-07 | 0.00 | $20.90 | — |
| 2025-03-06 | 0.00 | $20.90 | — |
| 2025-03-05 | 0.00 | $20.90 | — |
| 2025-03-04 | 0.00 | $20.90 | — |
| 2025-03-03 | 0.00 | $20.90 | — |
| 2025-02-28 | 0.00 | $20.90 | — |
| 2025-02-27 | 0.00 | $20.90 | — |
| 2025-02-26 | 0.00 | $20.90 | — |
| 2025-02-25 | 0.00 | $20.90 | — |
| 2025-02-24 | 0.00 | $20.90 | — |
| 2025-02-21 | 0.00 | $20.90 | — |
| 2025-02-20 | 0.00 | $20.90 | — |
| 2025-02-19 | 0.00 | $20.90 | — |
| 2025-02-18 | 0.00 | $20.90 | — |
| 2025-02-14 | 0.00 | $20.90 | — |
| 2025-02-13 | 0.00 | $20.90 | — |
| 2025-02-12 | 0.00 | $20.90 | — |
| 2025-02-11 | 0.00 | $20.90 | — |
| 2025-02-10 | 0.00 | $20.90 | — |
| 2025-02-07 | 0.00 | $20.90 | — |
| 2025-02-06 | 0.00 | $20.90 | — |
| 2025-02-05 | 0.00 | $20.90 | — |
| 2025-02-04 | 0.00 | $20.90 | 3000 |
| 2025-02-03 | 0.00 | $21.40 | — |
| 2025-01-31 | 0.00 | $21.40 | 6100 |
| 2025-01-30 | 0.00 | $22.10 | 6000 |
| 2025-01-29 | 0.00 | $22.10 | — |
| 2025-01-28 | 0.00 | $22.10 | — |
| 2025-01-27 | 0.00 | $22.10 | — |
| 2025-01-24 | 0.00 | $22.10 | — |
| 2025-01-23 | 0.00 | $22.10 | — |
| 2025-01-22 | 0.00 | $22.10 | — |
| 2025-01-21 | 0.00 | $22.10 | — |
| 2025-01-17 | 0.00 | $22.10 | — |
| 2025-01-16 | 0.00 | $22.10 | — |
| 2025-01-15 | 0.00 | $22.10 | — |
| 2025-01-14 | 0.00 | $22.10 | — |
| 2025-01-13 | 0.00 | $22.10 | — |
| 2025-01-10 | 0.00 | $22.10 | — |
| 2025-01-08 | 0.00 | $22.10 | — |
| 2025-01-07 | 0.00 | $22.10 | — |
| 2025-01-06 | 0.00 | $22.10 | — |
| 2025-01-03 | 0.00 | $22.10 | — |
| 2025-01-02 | 0.00 | $22.10 | — |
| 2024-12-31 | 0.00 | $22.10 | — |
| 2024-12-30 | 0.00 | $22.10 | — |
| 2024-12-27 | 0.00 | $22.10 | — |
| 2024-12-26 | 0.00 | $22.10 | — |
| 2024-12-24 | 0.00 | $22.10 | — |
| 2024-12-23 | 0.00 | $22.10 | — |
| 2024-12-20 | 0.00 | $22.10 | — |
| 2024-12-19 | 0.00 | $22.10 | — |
| 2024-12-18 | 0.00 | $22.10 | — |
| 2024-12-17 | 0.00 | $22.10 | — |
| 2024-12-16 | 0.00 | $22.10 | — |
| 2024-12-13 | 0.00 | $22.10 | — |
| 2024-12-12 | 0.00 | $22.10 | — |
| 2024-12-11 | 0.00 | $22.10 | — |
| 2024-12-10 | 0.00 | $22.10 | — |
| 2024-12-09 | 0.00 | $22.10 | — |
| 2024-12-06 | 0.00 | $22.10 | — |
| 2024-12-05 | 0.00 | $22.10 | — |
| 2024-12-04 | 0.00 | $22.10 | — |
| 2024-12-03 | 0.00 | $22.10 | — |
| 2024-12-02 | 0.00 | $22.10 | — |
| 2024-11-29 | 0.00 | $22.10 | — |
| 2024-11-27 | 0.00 | $22.10 | — |
| 2024-11-26 | 0.00 | $22.10 | — |
| 2024-11-25 | 0.00 | $22.10 | — |
| 2024-11-22 | 0.00 | $22.10 | — |
| 2024-11-21 | 0.00 | $22.10 | — |
| 2024-11-20 | 0.00 | $22.10 | — |
| 2024-11-19 | 0.00 | $22.10 | — |
| 2024-11-18 | 0.00 | $22.10 | — |
| 2024-11-15 | 0.00 | $22.10 | — |
| 2024-11-14 | 0.00 | $22.10 | — |
| 2024-11-13 | 0.00 | $22.10 | — |
| 2024-11-12 | 0.00 | $22.10 | — |
| 2024-11-11 | 0.00 | $22.10 | — |
| 2024-11-08 | 0.00 | $22.10 | — |
| 2024-11-07 | 0.00 | $22.10 | — |
| 2024-11-06 | 0.00 | $22.10 | — |
| 2024-11-05 | 0.00 | $22.10 | — |
| 2024-11-04 | 0.00 | $22.10 | — |
| 2024-11-01 | 0.00 | $22.10 | — |
| 2024-10-31 | 0.00 | $22.10 | — |
| 2024-10-30 | 0.00 | $22.10 | — |
| 2024-10-29 | 0.00 | $22.10 | — |
| 2024-10-28 | 0.00 | $22.10 | — |
| 2024-10-25 | 0.00 | $22.10 | — |
| 2024-10-24 | 0.00 | $22.10 | — |
| 2024-10-23 | 0.00 | $22.10 | — |
| 2024-10-22 | 0.00 | $22.10 | — |
| 2024-10-21 | 0.00 | $22.10 | — |
| 2024-10-18 | 0.00 | $22.10 | — |
| 2024-10-17 | 0.00 | $22.10 | — |
| 2024-10-16 | 0.00 | $22.10 | — |
| 2024-10-15 | 0.00 | $22.10 | — |
| 2024-10-14 | 0.00 | $22.10 | — |
| 2024-10-11 | 0.00 | $22.10 | — |
| 2024-10-10 | 0.00 | $22.10 | — |
| 2024-10-09 | 0.00 | $22.10 | — |
| 2024-10-08 | 0.00 | $22.10 | — |
| 2024-10-07 | 0.00 | $22.10 | — |
| 2024-10-04 | 0.00 | $22.10 | — |
| 2024-10-03 | 0.00 | $22.10 | — |
| 2024-10-02 | 0.00 | $22.10 | — |
| 2024-10-01 | 0.00 | $22.10 | — |
| 2024-09-30 | 0.00 | $22.10 | — |
| 2024-09-27 | 0.00 | $22.10 | — |
| 2024-09-26 | 0.00 | $22.10 | — |
| 2024-09-25 | 0.00 | $22.10 | — |
| 2024-09-24 | 0.00 | $22.10 | — |
| 2024-09-23 | 0.00 | $22.10 | — |
| 2024-09-20 | 0.00 | $22.10 | — |
| 2024-09-19 | 0.00 | $22.10 | — |
| 2024-09-18 | 0.00 | $22.10 | — |
| 2024-09-17 | 0.00 | $22.10 | — |
| 2024-09-16 | 0.00 | $22.10 | — |
| 2024-09-13 | 0.00 | $22.10 | — |
| 2024-09-12 | 0.00 | $22.10 | — |
| 2024-09-11 | 0.00 | $22.10 | — |
| 2024-09-10 | 0.00 | $22.10 | — |
| 2024-09-09 | 0.00 | $22.10 | — |
| 2024-09-06 | 0.00 | $22.10 | — |
| 2024-09-05 | 0.00 | $22.10 | — |
| 2024-09-04 | 0.00 | $22.10 | — |
| 2024-09-03 | 0.00 | $22.10 | — |
| 2024-08-30 | 0.00 | $22.10 | — |
| 2024-08-29 | 0.00 | $22.10 | — |
| 2024-08-28 | 0.00 | $22.10 | — |
| 2024-08-27 | 0.00 | $22.10 | — |
| 2024-08-26 | 0.00 | $22.10 | — |
| 2024-08-23 | 0.00 | $22.10 | — |
| 2024-08-22 | 0.00 | $22.10 | — |
| 2024-08-21 | 0.00 | $22.10 | — |
| 2024-08-20 | 0.00 | $22.10 | — |
| 2024-08-19 | 0.00 | $22.10 | — |
| 2024-08-16 | 0.00 | $22.10 | — |
| 2024-08-15 | 0.00 | $22.10 | — |
| 2024-08-14 | 0.00 | $22.10 | — |
| 2024-08-13 | 0.00 | $22.10 | — |
| 2024-08-12 | 0.00 | $22.10 | — |
| 2024-08-09 | 0.00 | $22.10 | — |
| 2024-08-08 | 0.00 | $22.10 | — |
| 2024-08-07 | 0.00 | $22.10 | — |
| 2024-08-06 | 0.00 | $22.10 | — |
| 2024-08-05 | 0.00 | $22.10 | — |
| 2024-08-02 | 0.00 | $22.10 | — |
| 2024-08-01 | 0.00 | $22.10 | — |
| 2024-07-31 | 0.00 | $22.10 | — |
| 2024-07-30 | 0.00 | $22.10 | — |
| 2024-07-29 | 0.00 | $22.10 | — |
| 2024-07-26 | 0.00 | $22.10 | — |
| 2024-07-25 | 0.00 | $22.10 | — |
| 2024-07-24 | 0.00 | $22.10 | — |
| 2024-07-23 | 0.00 | $22.10 | — |
| 2024-07-22 | 0.00 | $22.10 | — |
| 2024-07-19 | 0.00 | $22.10 | — |
| 2024-07-18 | 0.00 | $22.10 | — |
| 2024-07-17 | 0.00 | $22.10 | — |
| 2024-07-16 | 0.00 | $22.10 | — |
| 2024-07-15 | 0.00 | $22.10 | — |
| 2024-07-12 | 0.00 | $22.10 | — |
| 2024-07-11 | 0.00 | $22.10 | — |
| 2024-07-10 | 0.00 | $22.10 | — |
| 2024-07-09 | 0.00 | $22.10 | — |
| 2024-07-08 | 0.00 | $22.10 | — |
| 2024-07-05 | 0.00 | $22.10 | — |
| 2024-07-03 | 0.00 | $22.10 | — |
| 2024-07-02 | 0.00 | $22.10 | — |
| 2024-07-01 | 0.00 | $22.10 | — |
| 2024-06-28 | 0.00 | $22.10 | — |
| 2024-06-27 | 0.00 | $22.10 | — |
| 2024-06-26 | 0.00 | $22.10 | — |
| 2024-06-25 | 0.00 | $22.10 | — |
| 2024-06-24 | 0.00 | $22.10 | — |
| 2024-06-21 | 0.00 | $22.10 | — |
| 2024-06-20 | 0.00 | $22.10 | — |
| 2024-06-18 | 0.00 | $22.10 | — |
| 2024-06-17 | 0.00 | $22.10 | — |
| 2024-06-14 | 0.00 | $22.10 | — |
| 2024-06-13 | 0.00 | $22.10 | — |
| 2024-06-12 | 0.00 | $22.10 | — |
| 2024-06-11 | 0.00 | $22.10 | — |
| 2024-06-10 | 0.00 | $22.10 | — |
| 2024-06-07 | 0.00 | $22.10 | — |
| 2024-06-06 | 0.00 | $22.10 | — |
| 2024-06-05 | 0.00 | $22.10 | — |
| 2024-06-04 | 0.00 | $22.10 | — |
| 2024-06-03 | 0.00 | $22.10 | — |
| 2024-05-31 | 0.00 | $22.10 | — |
| 2024-05-30 | 0.00 | $22.10 | — |
| 2024-05-29 | 0.00 | $22.10 | — |
| 2024-05-28 | 0.00 | $22.10 | — |
| 2024-05-24 | 0.00 | $22.10 | — |
| 2024-05-23 | 0.00 | $22.10 | — |
| 2024-05-22 | 0.00 | $22.10 | — |
| 2024-05-21 | 0.00 | $22.10 | — |
| 2024-05-20 | 0.00 | $22.10 | — |
| 2024-05-17 | 0.00 | $22.10 | — |
| 2024-05-16 | 0.00 | $22.10 | — |
| 2024-05-15 | 0.00 | $22.10 | — |
| 2024-05-14 | 0.00 | $22.10 | — |
| 2024-05-13 | 0.00 | $22.10 | — |
| 2024-05-10 | 0.00 | $22.10 | — |
| 2024-05-09 | 0.00 | $22.10 | — |
| 2024-05-08 | 0.00 | $22.10 | — |
| 2024-05-07 | 0.00 | $22.10 | — |
| 2024-05-06 | 0.00 | $22.10 | — |
| 2024-05-03 | 0.00 | $22.10 | — |
| 2024-05-02 | 0.00 | $22.10 | — |
| 2024-05-01 | 0.00 | $22.10 | — |
| 2024-04-30 | 0.00 | $22.10 | — |
| 2024-04-29 | 0.00 | $22.10 | — |
| 2024-04-26 | 0.00 | $22.10 | — |
| 2024-04-25 | 0.00 | $22.10 | — |
| 2024-04-24 | 0.00 | $22.10 | — |
| 2024-04-23 | 0.00 | $22.10 | — |
| 2024-04-22 | 0.00 | $22.10 | — |
| 2024-04-19 | 0.00 | $22.10 | — |
| 2024-04-18 | 0.00 | $22.10 | — |
| 2024-04-17 | 0.00 | $22.10 | — |
| 2024-04-16 | 0.00 | $22.10 | — |
| 2024-04-15 | 0.00 | $22.10 | — |
| 2024-04-12 | 0.00 | $22.10 | — |
| 2024-04-11 | 0.00 | $22.10 | — |
| 2024-04-10 | 0.00 | $22.10 | — |
| 2024-04-09 | 0.00 | $22.10 | — |
| 2024-04-08 | 0.00 | $22.10 | — |
| 2024-04-05 | 0.00 | $22.10 | — |
| 2024-04-04 | 0.00 | $22.10 | — |
| 2024-04-03 | 0.00 | $22.10 | — |
| 2024-04-02 | 0.00 | $22.10 | — |
| 2024-04-01 | 0.00 | $22.10 | — |
| 2024-03-28 | 0.00 | $22.10 | — |
| 2024-03-27 | 0.00 | $22.10 | — |
| 2024-03-26 | 0.00 | $22.10 | — |
| 2024-03-25 | 0.00 | $22.10 | — |
| 2024-03-22 | 0.00 | $22.10 | — |
| 2024-03-21 | 0.00 | $22.10 | — |
| 2024-03-20 | 0.00 | $22.10 | — |
| 2024-03-19 | 0.00 | $22.10 | — |
| 2024-03-18 | 0.00 | $22.10 | — |
| 2024-03-15 | 0.00 | $22.10 | — |
| 2024-03-14 | 0.00 | $22.10 | — |
| 2024-03-13 | 0.00 | $22.10 | — |
| 2024-03-12 | 0.00 | $22.10 | — |
| 2024-03-11 | 0.00 | $22.10 | — |
| 2024-03-08 | 0.00 | $22.10 | — |
| 2024-03-07 | 0.00 | $22.10 | — |
| 2024-03-06 | 0.00 | $22.10 | — |
| 2024-03-05 | 0.00 | $22.10 | — |
| 2024-03-04 | 0.00 | $22.10 | — |
| 2024-03-01 | 0.00 | $22.10 | — |
| 2024-02-29 | 0.00 | $22.10 | — |
| 2024-02-28 | 0.00 | $22.10 | — |
| 2024-02-27 | 0.00 | $22.10 | — |
| 2024-02-26 | 0.00 | $22.10 | — |
| 2024-02-23 | 0.00 | $22.10 | — |
| 2024-02-22 | 0.00 | $22.10 | — |
| 2024-02-21 | 0.00 | $22.10 | — |
| 2024-02-20 | 0.00 | $22.10 | — |
| 2024-02-16 | 0.00 | $22.10 | — |
| 2024-02-15 | 0.00 | $22.10 | — |
| 2024-02-14 | 0.00 | $22.10 | — |
| 2024-02-13 | 0.00 | $22.10 | — |
| 2024-02-12 | 0.00 | $22.10 | — |
| 2024-02-09 | 0.00 | $22.10 | — |
| 2024-02-08 | 0.00 | $22.10 | — |
| 2024-02-07 | 0.00 | $22.10 | — |
| 2024-02-06 | 0.00 | $22.10 | — |
| 2024-02-05 | 0.00 | $22.10 | — |
| 2024-02-02 | 0.00 | $22.10 | — |
| 2024-02-01 | 0.00 | $22.10 | — |
| 2024-01-31 | 0.00 | $22.10 | — |
| 2024-01-30 | 0.00 | $22.10 | — |
| 2024-01-29 | 0.00 | $22.10 | — |
| 2024-01-26 | 0.00 | $22.10 | — |
| 2024-01-25 | 0.00 | $22.10 | — |
| 2024-01-24 | 0.00 | $22.10 | — |
| 2024-01-23 | 0.00 | $22.10 | — |
| 2024-01-22 | 0.00 | $22.10 | — |
| 2024-01-19 | 0.00 | $22.10 | — |
| 2024-01-18 | 0.00 | $22.10 | — |
| 2024-01-17 | 0.00 | $22.10 | — |
| 2024-01-16 | 0.00 | $22.10 | — |
| 2024-01-12 | 0.00 | $22.10 | — |
| 2024-01-11 | 0.00 | $22.10 | — |
| 2024-01-10 | 0.00 | $22.10 | — |
| 2024-01-09 | 0.00 | $22.10 | — |
| 2024-01-08 | 0.00 | $22.10 | — |
| 2024-01-05 | 0.00 | $22.10 | — |
| 2024-01-04 | 0.00 | $22.10 | — |
| 2024-01-03 | 0.00 | $22.10 | — |
| 2024-01-02 | 0.00 | $22.10 | — |
| 2023-12-29 | 0.00 | $22.10 | — |
| 2023-12-28 | 0.00 | $22.10 | — |
| 2023-12-27 | 0.00 | $22.10 | — |
| 2023-12-26 | 0.00 | $22.10 | — |
| 2023-12-22 | 0.00 | $22.10 | — |
| 2023-12-21 | 0.00 | $22.10 | — |
| 2023-12-20 | 0.00 | $22.10 | — |
| 2023-12-19 | 0.00 | $22.10 | — |
| 2023-12-18 | 0.00 | $22.10 | — |
| 2023-12-15 | 0.00 | $22.10 | — |
| 2023-12-14 | 0.00 | $22.10 | — |
| 2023-12-13 | 0.00 | $22.10 | — |
| 2023-12-12 | 0.00 | $22.10 | — |
| 2023-12-11 | 0.00 | $22.10 | — |
| 2023-12-08 | 0.00 | $22.10 | — |
| 2023-12-07 | 0.00 | $22.10 | — |
| 2023-12-06 | 0.00 | $22.10 | — |
| 2023-12-05 | 0.00 | $22.10 | — |
| 2023-12-04 | 0.00 | $22.10 | — |
| 2023-12-01 | 0.00 | $22.10 | — |
| 2023-11-30 | 0.00 | $22.10 | — |
| 2023-11-29 | 0.00 | $22.10 | — |
| 2023-11-28 | 0.00 | $22.10 | — |
| 2023-11-27 | 0.00 | $22.10 | — |
| 2023-11-24 | 0.00 | $22.10 | — |
| 2023-11-22 | 0.00 | $22.10 | — |
| 2023-11-21 | 0.00 | $22.10 | — |
| 2023-11-20 | 0.00 | $22.10 | — |
| 2023-11-17 | 0.00 | $22.10 | — |
| 2023-11-16 | 0.00 | $22.10 | — |
| 2023-11-15 | 0.00 | $22.10 | — |
| 2023-11-14 | 0.00 | $22.10 | — |
| 2023-11-13 | 0.00 | $22.10 | — |
| 2023-11-10 | 0.00 | $22.10 | — |
| 2023-11-09 | 0.00 | $22.10 | — |
| 2023-11-08 | 0.00 | $22.10 | — |
| 2023-11-07 | 0.00 | $22.10 | — |
| 2023-11-06 | 0.00 | $22.10 | — |
| 2023-11-03 | 0.00 | $22.10 | — |
| 2023-11-02 | 0.00 | $22.10 | — |
| 2023-11-01 | 0.00 | $22.10 | — |
| 2023-10-31 | 0.00 | $22.10 | — |
| 2023-10-30 | 0.00 | $22.10 | — |
| 2023-10-27 | 0.00 | $22.10 | — |
| 2023-10-26 | 0.00 | $22.10 | — |
| 2023-10-25 | 0.00 | $22.10 | — |
| 2023-10-24 | 0.00 | $22.10 | — |
| 2023-10-23 | 0.00 | $22.10 | — |
| 2023-10-20 | 0.00 | $22.10 | — |
| 2023-10-19 | 0.00 | $22.10 | — |
| 2023-10-18 | 0.00 | $22.10 | — |
| 2023-10-17 | 0.00 | $22.10 | — |
| 2023-10-16 | 0.00 | $22.10 | — |
| 2023-10-13 | 0.00 | $22.10 | — |
| 2023-10-12 | 0.00 | $22.10 | — |
| 2023-10-11 | 0.00 | $22.10 | — |
| 2023-10-10 | 0.00 | $22.10 | — |
| 2023-10-09 | 0.00 | $22.10 | — |
| 2023-10-06 | 0.00 | $22.10 | — |
| 2023-10-05 | 0.00 | $22.10 | — |
| 2023-10-04 | 0.00 | $22.10 | — |
| 2023-10-03 | 0.00 | $22.10 | — |
| 2023-10-02 | 0.00 | $22.10 | — |
| 2023-09-29 | 0.00 | $22.10 | — |
| 2023-09-28 | 0.00 | $22.10 | — |
| 2023-09-27 | 0.00 | $22.10 | — |
| 2023-09-26 | 0.00 | $22.10 | — |
| 2023-09-25 | 0.00 | $22.10 | — |
| 2023-09-22 | 0.00 | $22.10 | — |
| 2023-09-21 | 0.00 | $22.10 | — |
| 2023-09-20 | 0.00 | $22.10 | — |
| 2023-09-19 | 0.00 | $22.10 | — |
| 2023-09-18 | 0.00 | $22.10 | — |
| 2023-09-15 | 0.00 | $22.10 | — |
| 2023-09-14 | 0.00 | $22.10 | — |
| 2023-09-13 | 0.00 | $22.10 | — |
| 2023-09-12 | 0.00 | $22.10 | — |
| 2023-09-11 | 0.00 | $22.10 | — |
| 2023-09-08 | 0.00 | $22.10 | — |
| 2023-09-07 | 0.00 | $22.10 | — |
| 2023-09-06 | 0.00 | $22.10 | — |
| 2023-09-05 | 0.00 | $22.10 | — |
| 2023-09-01 | 0.00 | $22.10 | — |
| 2023-08-31 | 0.00 | $22.10 | — |
| 2023-08-30 | 0.00 | $22.10 | — |
| 2023-08-29 | 0.00 | $22.10 | — |
| 2023-08-28 | 0.00 | $22.10 | — |
| 2023-08-25 | 0.00 | $22.10 | — |
| 2023-08-24 | 0.00 | $22.10 | — |
| 2023-08-23 | 0.00 | $22.10 | — |
| 2023-08-22 | 0.00 | $22.10 | — |
| 2023-08-21 | 0.00 | $22.10 | — |
| 2023-08-18 | 0.00 | $22.10 | — |
| 2023-08-17 | 0.00 | $22.10 | — |
| 2023-08-16 | 0.00 | $22.10 | — |
| 2023-08-15 | 0.00 | $22.10 | — |
| 2023-08-14 | 0.00 | $22.10 | — |
| 2023-08-11 | 0.00 | $22.10 | — |
| 2023-08-10 | 0.00 | $22.10 | — |
| 2023-08-09 | 0.00 | $22.10 | — |
| 2023-08-08 | 0.00 | $22.10 | — |
| 2023-08-07 | 0.00 | $22.10 | — |
| 2023-08-04 | 0.00 | $22.10 | — |
| 2023-08-03 | 0.00 | $22.10 | — |
| 2023-08-02 | 0.00 | $22.10 | — |
| 2023-08-01 | 0.00 | $22.10 | — |
| 2023-07-31 | 0.00 | $22.10 | — |
| 2023-07-28 | 0.00 | $22.10 | — |
| 2023-07-27 | 0.00 | $22.10 | — |
| 2023-07-26 | 0.00 | $22.10 | — |
| 2023-07-25 | 0.00 | $22.10 | — |
| 2023-07-24 | 0.00 | $22.10 | — |
| 2023-07-21 | 0.00 | $22.10 | — |
| 2023-07-20 | 0.00 | $22.10 | — |
| 2023-07-19 | 0.00 | $22.10 | — |
| 2023-07-18 | 0.00 | $22.10 | — |
| 2023-07-17 | 0.00 | $22.10 | — |
| 2023-07-14 | 0.00 | $22.10 | — |
| 2023-07-13 | 0.00 | $22.10 | — |
| 2023-07-12 | 0.00 | $22.10 | — |
| 2023-07-11 | 0.00 | $22.10 | — |
| 2023-07-10 | 0.00 | $22.10 | — |
| 2023-07-07 | 0.00 | $22.10 | — |
| 2023-07-06 | 0.00 | $22.10 | — |
| 2023-07-05 | 0.00 | $22.10 | — |
| 2023-07-03 | 0.00 | $22.10 | — |
| 2023-06-30 | 0.00 | $22.10 | — |
| 2023-06-29 | 0.00 | $22.10 | — |
| 2023-06-28 | 0.00 | $22.10 | — |
| 2023-06-27 | 0.00 | $22.10 | — |
| 2023-06-26 | 0.00 | $22.10 | — |
| 2023-06-23 | 0.00 | $22.10 | — |
| 2023-06-22 | 0.00 | $22.10 | — |
| 2023-06-21 | 0.00 | $22.10 | — |
| 2023-06-20 | 0.00 | $22.10 | — |
| 2023-06-16 | 0.00 | $22.10 | — |
| 2023-06-15 | 0.00 | $22.10 | — |
| 2023-06-14 | 0.00 | $22.10 | — |
| 2023-06-13 | 0.00 | $22.10 | — |
| 2023-06-12 | 0.00 | $22.10 | — |
| 2023-06-09 | 0.00 | $22.10 | — |
| 2023-06-08 | 0.00 | $22.10 | — |
| 2023-06-07 | 0.00 | $22.10 | — |
| 2023-06-06 | 0.00 | $22.10 | — |
| 2023-06-05 | 0.00 | $22.10 | — |
| 2023-06-02 | 0.00 | $22.10 | — |
| 2023-06-01 | 0.00 | $22.10 | — |
| 2023-05-31 | 0.00 | $22.10 | — |
| 2023-05-30 | 0.00 | $22.10 | — |
| 2023-05-26 | 0.00 | $22.10 | — |
| 2023-05-25 | 0.00 | $22.10 | — |
| 2023-05-24 | 0.00 | $22.10 | — |
| 2023-05-23 | 0.00 | $22.10 | — |
| 2023-05-22 | 0.00 | $22.10 | — |
| 2023-05-19 | 0.00 | $22.10 | — |
| 2023-05-18 | 0.00 | $22.10 | — |
| 2023-05-17 | 0.00 | $22.10 | — |
| 2023-05-16 | 0.00 | $22.10 | — |
| 2023-05-15 | 0.00 | $22.10 | — |
| 2023-05-12 | 0.00 | $22.10 | — |
| 2023-05-11 | 0.00 | $22.10 | — |
| 2023-05-10 | 0.00 | $22.10 | — |
| 2023-05-09 | 0.00 | $22.10 | — |
| 2023-05-08 | 0.00 | $22.10 | — |
| 2023-05-05 | 0.00 | $22.10 | — |
| 2023-05-04 | 0.00 | $22.10 | — |
| 2023-05-03 | 0.00 | $22.10 | — |
| 2023-05-02 | 0.00 | $22.10 | — |
| 2023-05-01 | 0.00 | $22.10 | — |
| 2023-04-28 | 0.00 | $22.10 | — |
| 2023-04-27 | 0.00 | $22.10 | — |
| 2023-04-26 | 0.00 | $22.10 | — |
| 2023-04-25 | 0.00 | $22.10 | — |
| 2023-04-24 | 0.00 | $22.10 | — |
| 2023-04-21 | 0.00 | $22.10 | — |
| 2023-04-20 | 0.00 | $22.10 | — |
| 2023-04-19 | 0.00 | $22.10 | — |
| 2023-04-18 | 0.00 | $22.10 | — |
| 2023-04-17 | 0.00 | $22.10 | — |
| 2023-04-14 | 0.00 | $22.10 | — |
| 2023-04-13 | 0.00 | $22.10 | — |
| 2023-04-12 | 0.00 | $22.10 | — |
| 2023-04-11 | 0.00 | $22.10 | — |
| 2023-04-10 | 0.00 | $22.10 | — |
| 2023-04-06 | 0.00 | $22.10 | — |
| 2023-04-05 | 0.00 | $22.10 | — |
| 2023-04-04 | 0.00 | $22.10 | — |
| 2023-04-03 | 0.00 | $22.10 | — |
| 2023-03-31 | 0.00 | $22.10 | — |
| 2023-03-30 | 0.00 | $22.10 | — |
| 2023-03-29 | 0.00 | $22.10 | — |
| 2023-03-28 | 0.00 | $22.10 | 195 |
| 2023-03-27 | 0.00 | $24.36 | — |
| 2023-03-24 | 0.00 | $24.36 | — |
| 2023-03-23 | 0.00 | $24.36 | — |
| 2023-03-22 | 0.00 | $24.36 | — |
| 2023-03-21 | 0.00 | $24.36 | — |
| 2023-03-20 | 0.00 | $24.36 | — |
| 2023-03-17 | 0.00 | $24.36 | — |
| 2023-03-16 | 0.00 | $24.36 | — |
| 2023-03-15 | 0.00 | $24.36 | — |
| 2023-03-14 | 0.00 | $24.36 | — |
| 2023-03-13 | 0.00 | $24.36 | — |
| 2023-03-10 | 0.00 | $24.36 | — |
| 2023-03-09 | 0.00 | $24.36 | — |
| 2023-03-08 | 0.00 | $24.36 | — |
| 2023-03-07 | 0.00 | $24.36 | — |
| 2023-03-06 | 0.00 | $24.36 | — |
| 2023-03-03 | 0.00 | $24.36 | — |
| 2023-03-02 | 0.00 | $24.36 | — |
| 2023-03-01 | 0.00 | $24.36 | — |
| 2023-02-28 | 0.00 | $24.36 | — |
| 2023-02-27 | 0.00 | $24.36 | — |
| 2023-02-24 | 0.00 | $24.36 | — |
| 2023-02-23 | 0.00 | $24.36 | — |
| 2023-02-22 | 0.00 | $24.36 | — |
| 2023-02-21 | 0.00 | $24.36 | — |
| 2023-02-17 | 0.00 | $24.36 | — |
| 2023-02-16 | 0.00 | $24.36 | — |
| 2023-02-15 | 0.00 | $24.36 | — |
| 2023-02-14 | 0.00 | $24.36 | — |
| 2023-02-13 | 0.00 | $24.36 | — |
| 2023-02-10 | 0.00 | $24.36 | — |
| 2023-02-09 | 0.00 | $24.36 | — |
| 2023-02-08 | 0.00 | $24.36 | — |
| 2023-02-07 | 0.00 | $24.36 | — |
| 2023-02-06 | 0.00 | $24.36 | — |
| 2023-02-03 | 0.00 | $24.36 | — |
| 2023-02-02 | 0.00 | $24.36 | — |
| 2023-02-01 | 0.00 | $24.36 | — |
| 2023-01-31 | 0.00 | $24.36 | — |
| 2023-01-30 | 0.00 | $24.36 | — |
| 2023-01-27 | 0.00 | $24.36 | — |
| 2023-01-26 | 0.00 | $24.36 | — |
| 2023-01-25 | 0.00 | $24.36 | — |
| 2023-01-24 | 0.00 | $24.36 | — |
| 2023-01-23 | 0.00 | $24.36 | — |
| 2023-01-20 | 0.00 | $24.36 | — |
| 2023-01-19 | 0.00 | $24.36 | — |
| 2023-01-18 | 0.00 | $24.36 | — |
| 2023-01-17 | 0.00 | $24.36 | — |
| 2023-01-13 | 0.00 | $24.36 | — |
| 2023-01-12 | 0.00 | $24.36 | — |
| 2023-01-11 | 0.00 | $24.36 | — |
| 2023-01-10 | 0.00 | $24.36 | — |
| 2023-01-09 | 0.00 | $24.36 | — |
| 2023-01-06 | 0.00 | $24.36 | — |
| 2023-01-05 | 0.00 | $24.36 | — |
| 2023-01-04 | 0.00 | $24.36 | — |
| 2023-01-03 | 0.00 | $24.36 | — |
| 2022-12-30 | 0.00 | $24.36 | — |
| 2022-12-29 | 0.00 | $24.36 | — |
| 2022-12-28 | 0.00 | $24.36 | — |
| 2022-12-27 | 0.00 | $24.36 | — |
| 2022-12-23 | 0.00 | $24.36 | — |
| 2022-12-22 | 0.00 | $24.36 | — |
| 2022-12-21 | 0.00 | $24.36 | — |
| 2022-12-20 | 0.00 | $24.36 | — |
| 2022-12-19 | 0.00 | $24.36 | — |
| 2022-12-16 | 0.00 | $24.36 | — |
| 2022-12-15 | 0.00 | $24.36 | — |
| 2022-12-14 | 0.00 | $24.36 | — |
| 2022-12-13 | 0.00 | $24.36 | — |
| 2022-12-12 | 0.00 | $24.36 | — |
| 2022-12-09 | 0.00 | $24.36 | — |
| 2022-12-08 | 0.00 | $24.36 | — |
| 2022-12-07 | 0.00 | $24.36 | — |
| 2022-12-06 | 0.00 | $24.36 | — |
| 2022-12-05 | 0.00 | $24.36 | — |
| 2022-12-02 | 0.00 | $24.36 | — |
| 2022-12-01 | 0.00 | $24.36 | — |
| 2022-11-30 | 0.00 | $24.36 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-09-05
Close Price
$23.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-05 | 0.00 | $23.86 | — |
| 2025-09-04 | 0.00 | $23.86 | — |
| 2025-09-03 | 0.00 | $23.86 | — |
| 2025-09-02 | 0.00 | $23.86 | — |
| 2025-08-29 | 0.00 | $23.86 | — |
| 2025-08-28 | 0.00 | $23.86 | — |
| 2025-08-27 | 0.00 | $23.86 | — |
| 2025-08-26 | 0.00 | $23.86 | — |
| 2025-08-25 | 0.00 | $23.86 | — |
| 2025-08-22 | 0.00 | $23.86 | — |
| 2025-08-21 | 0.00 | $23.86 | — |
| 2025-08-20 | 0.00 | $23.86 | — |
| 2025-08-19 | 0.00 | $23.86 | — |
| 2025-08-18 | 0.00 | $23.86 | — |
| 2025-08-15 | 0.00 | $23.86 | — |
| 2025-08-14 | 0.00 | $23.86 | — |
| 2025-08-13 | 0.00 | $23.86 | — |
| 2025-08-12 | 0.00 | $23.86 | — |
| 2025-08-11 | 0.00 | $23.86 | 6000 |
| 2025-03-03 | -100.00 | $20.90 | — |
| 2025-02-28 | -100.00 | $20.90 | — |
| 2025-02-27 | -100.00 | $20.90 | — |
| 2025-02-26 | -100.00 | $20.90 | — |
| 2025-02-25 | -100.00 | $20.90 | — |
| 2025-02-24 | -100.00 | $20.90 | — |
| 2025-02-21 | -100.00 | $20.90 | — |
| 2025-02-20 | -100.00 | $20.90 | — |
| 2025-02-19 | -100.00 | $20.90 | — |
| 2025-02-18 | -100.00 | $20.90 | — |
| 2025-02-14 | -100.00 | $20.90 | — |
| 2025-02-13 | -100.00 | $20.90 | — |
| 2025-02-12 | -100.00 | $20.90 | — |
| 2025-02-11 | -100.00 | $20.90 | — |
| 2025-02-10 | -100.00 | $20.90 | — |
| 2025-02-07 | -100.00 | $20.90 | — |
| 2025-02-06 | -100.00 | $20.90 | — |
| 2025-02-05 | -100.00 | $20.90 | — |
| 2025-02-04 | -100.00 | $20.90 | 3000 |
| 2025-02-03 | -100.00 | $21.40 | — |
| 2025-01-31 | -100.00 | $21.40 | 6100 |
| 2023-04-24 | -100.00 | $22.10 | — |
| 2023-04-21 | -100.00 | $22.10 | — |
| 2023-04-20 | -100.00 | $22.10 | — |
| 2023-04-19 | -100.00 | $22.10 | — |
| 2023-04-18 | -100.00 | $22.10 | — |
| 2023-04-17 | -100.00 | $22.10 | — |
| 2023-04-14 | -100.00 | $22.10 | — |
| 2023-04-13 | -100.00 | $22.10 | — |
| 2023-04-12 | -100.00 | $22.10 | — |
| 2023-04-11 | -100.00 | $22.10 | — |
| 2023-04-10 | -100.00 | $22.10 | — |
| 2023-04-06 | -100.00 | $22.10 | — |
| 2023-04-05 | -100.00 | $22.10 | — |
| 2023-04-04 | -100.00 | $22.10 | — |
| 2023-04-03 | -100.00 | $22.10 | — |
| 2023-03-31 | -100.00 | $22.10 | — |
| 2023-03-30 | -100.00 | $22.10 | — |
| 2023-03-29 | -100.00 | $22.10 | — |
| 2023-03-28 | -100.00 | $22.10 | 195 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.90
2026-07-14
Close Price
$23.86
Vol: 10Average Directional Index - Detailed Analysis
Minimum
5.24
Average
83.10
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.90 | $23.86 | 10 |
| 2026-07-13 | 99.90 | $23.86 | 10 |
| 2026-07-10 | 99.90 | $23.86 | 10 |
| 2026-07-09 | 99.90 | $23.86 | 10 |
| 2026-07-08 | 99.90 | $23.86 | — |
| 2026-07-07 | 99.90 | $23.86 | — |
| 2026-07-06 | 99.90 | $23.86 | 10 |
| 2026-07-02 | 99.90 | $23.86 | 10 |
| 2026-07-01 | 99.90 | $23.86 | 10 |
| 2026-06-30 | 99.90 | $23.86 | 10 |
| 2026-06-29 | 99.90 | $23.86 | 10 |
| 2026-06-26 | 99.90 | $23.86 | 10 |
| 2026-06-25 | 99.90 | $23.86 | 10 |
| 2026-06-24 | 99.90 | $23.86 | 10 |
| 2026-06-23 | 99.90 | $23.86 | 10 |
| 2026-06-22 | 99.90 | $23.86 | 10 |
| 2026-06-18 | 99.90 | $23.86 | 10 |
| 2026-06-17 | 99.90 | $23.86 | 10 |
| 2026-06-16 | 99.90 | $23.86 | 10 |
| 2026-06-15 | 99.90 | $23.86 | 10 |
| 2026-06-12 | 99.90 | $23.86 | 10 |
| 2026-06-11 | 99.90 | $23.86 | 10 |
| 2026-06-10 | 99.90 | $23.86 | 10 |
| 2026-06-09 | 99.90 | $23.86 | 10 |
| 2026-06-08 | 99.90 | $23.86 | — |
| 2026-06-05 | 99.90 | $23.86 | 10 |
| 2026-06-04 | 99.90 | $23.86 | 10 |
| 2026-06-03 | 99.90 | $23.86 | 10 |
| 2026-06-02 | 99.90 | $23.86 | 10 |
| 2026-06-01 | 99.90 | $23.86 | 10 |
| 2026-05-29 | 99.90 | $23.86 | 10 |
| 2026-05-28 | 99.90 | $23.86 | 10 |
| 2026-05-27 | 99.90 | $23.86 | 10 |
| 2026-05-26 | 99.90 | $23.86 | — |
| 2026-05-22 | 99.90 | $23.86 | 10 |
| 2026-05-21 | 99.90 | $23.86 | 10 |
| 2026-05-20 | 99.90 | $23.86 | 10 |
| 2026-05-19 | 99.90 | $23.86 | 10 |
| 2026-05-18 | 99.90 | $23.86 | 10 |
| 2026-05-15 | 99.90 | $23.86 | — |
| 2026-05-14 | 99.90 | $23.86 | 10 |
| 2026-05-13 | 99.90 | $23.86 | 10 |
| 2026-05-12 | 99.90 | $23.86 | 10 |
| 2026-05-11 | 99.90 | $23.86 | 10 |
| 2026-05-08 | 99.90 | $23.86 | 10 |
| 2026-05-07 | 99.90 | $23.86 | — |
| 2026-05-06 | 99.90 | $23.86 | 10 |
| 2026-05-05 | 99.90 | $23.86 | 10 |
| 2026-05-04 | 99.90 | $23.86 | — |
| 2026-05-01 | 99.90 | $23.86 | 10 |
| 2026-04-30 | 99.90 | $23.86 | 10 |
| 2026-04-29 | 99.90 | $23.86 | 10 |
| 2026-04-28 | 99.90 | $23.86 | 10 |
| 2026-04-27 | 99.90 | $23.86 | 10 |
| 2026-04-24 | 99.90 | $23.86 | 10 |
| 2026-04-23 | 99.90 | $23.86 | 10 |
| 2026-04-22 | 99.90 | $23.86 | 10 |
| 2026-04-21 | 99.90 | $23.86 | 10 |
| 2026-04-20 | 99.90 | $23.86 | — |
| 2026-04-17 | 99.90 | $23.86 | 10 |
| 2026-04-16 | 99.90 | $23.86 | 10 |
| 2026-04-15 | 99.90 | $23.86 | 10 |
| 2026-04-14 | 99.90 | $23.86 | 10 |
| 2026-04-13 | 99.90 | $23.86 | 10 |
| 2026-04-10 | 99.90 | $23.86 | 10 |
| 2026-04-09 | 99.90 | $23.86 | 10 |
| 2026-04-08 | 99.90 | $23.86 | 10 |
| 2026-04-07 | 99.90 | $23.86 | 10 |
| 2026-04-06 | 99.90 | $23.86 | 10 |
| 2026-04-02 | 99.90 | $23.86 | 10 |
| 2026-04-01 | 99.90 | $23.86 | 10 |
| 2026-03-31 | 99.90 | $23.86 | 10 |
| 2026-03-30 | 99.90 | $23.86 | 10 |
| 2026-03-27 | 99.90 | $23.86 | 10 |
| 2026-03-26 | 99.90 | $23.86 | 10 |
| 2026-03-25 | 99.90 | $23.86 | 10 |
| 2026-03-24 | 99.90 | $23.86 | 10 |
| 2026-03-23 | 99.90 | $23.86 | 10 |
| 2026-03-20 | 99.90 | $23.86 | 10 |
| 2026-03-19 | 99.90 | $23.86 | 10 |
| 2026-03-18 | 99.90 | $23.86 | 10 |
| 2026-03-17 | 99.90 | $23.86 | 10 |
| 2026-03-16 | 99.90 | $23.86 | — |
| 2026-03-13 | 99.90 | $23.86 | 10 |
| 2026-03-12 | 99.90 | $23.86 | 10 |
| 2026-03-11 | 99.90 | $23.86 | 10 |
| 2026-03-10 | 99.90 | $23.86 | 10 |
| 2026-03-09 | 99.90 | $23.86 | 10 |
| 2026-03-06 | 99.90 | $23.86 | 10 |
| 2026-03-05 | 99.90 | $23.86 | 10 |
| 2026-03-04 | 99.90 | $23.86 | 10 |
| 2026-03-03 | 99.90 | $23.86 | 10 |
| 2026-03-02 | 99.90 | $23.86 | 10 |
| 2026-02-27 | 99.90 | $23.86 | 10 |
| 2026-02-26 | 99.90 | $23.86 | 10 |
| 2026-02-25 | 99.90 | $23.86 | 10 |
| 2026-02-24 | 99.90 | $23.86 | 10 |
| 2026-02-23 | 99.90 | $23.86 | 10 |
| 2026-02-20 | 99.90 | $23.86 | — |
| 2026-02-19 | 99.90 | $23.86 | — |
| 2026-02-18 | 99.90 | $23.86 | — |
| 2026-02-17 | 99.90 | $23.86 | — |
| 2026-02-13 | 99.90 | $23.86 | — |
| 2026-02-12 | 99.90 | $23.86 | — |
| 2026-02-11 | 99.90 | $23.86 | — |
| 2026-02-10 | 99.90 | $23.86 | — |
| 2026-02-09 | 99.90 | $23.86 | — |
| 2026-02-06 | 99.90 | $23.86 | — |
| 2026-02-05 | 99.90 | $23.86 | 10 |
| 2026-02-04 | 99.90 | $23.86 | 10 |
| 2026-02-03 | 99.90 | $23.86 | 10 |
| 2026-02-02 | 99.90 | $23.86 | — |
| 2026-01-30 | 99.90 | $23.86 | — |
| 2026-01-29 | 99.90 | $23.86 | 10 |
| 2026-01-28 | 99.90 | $23.86 | 10 |
| 2026-01-27 | 99.90 | $23.86 | 10 |
| 2026-01-26 | 99.90 | $23.86 | 10 |
| 2026-01-23 | 99.90 | $23.86 | 10 |
| 2026-01-22 | 99.90 | $23.86 | 10 |
| 2026-01-21 | 99.90 | $23.86 | 10 |
| 2026-01-20 | 99.90 | $23.86 | 10 |
| 2026-01-16 | 99.90 | $23.86 | 10 |
| 2026-01-15 | 99.90 | $23.86 | 10 |
| 2026-01-14 | 99.90 | $23.86 | 10 |
| 2026-01-13 | 99.90 | $23.86 | 10 |
| 2026-01-12 | 99.90 | $23.86 | 10 |
| 2026-01-09 | 99.90 | $23.86 | 10 |
| 2026-01-08 | 99.90 | $23.86 | 10 |
| 2026-01-07 | 99.90 | $23.86 | 10 |
| 2026-01-06 | 99.90 | $23.86 | — |
| 2026-01-05 | 99.90 | $23.86 | 10 |
| 2026-01-02 | 99.90 | $23.86 | 10 |
| 2025-12-31 | 99.90 | $23.86 | 10 |
| 2025-12-30 | 99.90 | $23.86 | 10 |
| 2025-12-29 | 99.90 | $23.86 | 10 |
| 2025-12-26 | 99.90 | $23.86 | 10 |
| 2025-12-24 | 99.90 | $23.86 | — |
| 2025-12-23 | 99.90 | $23.86 | 10 |
| 2025-12-22 | 99.90 | $23.86 | 10 |
| 2025-12-19 | 99.90 | $23.86 | 10 |
| 2025-12-18 | 99.90 | $23.86 | 10 |
| 2025-12-17 | 99.90 | $23.86 | 10 |
| 2025-12-16 | 99.90 | $23.86 | 10 |
| 2025-12-15 | 99.90 | $23.86 | — |
| 2025-12-12 | 99.90 | $23.86 | — |
| 2025-12-11 | 99.90 | $23.86 | — |
| 2025-12-10 | 99.90 | $23.86 | 10 |
| 2025-12-09 | 99.90 | $23.86 | — |
| 2025-12-08 | 99.90 | $23.86 | 10 |
| 2025-12-05 | 99.90 | $23.86 | 10 |
| 2025-12-04 | 99.90 | $23.86 | 10 |
| 2025-12-03 | 99.90 | $23.86 | 10 |
| 2025-12-02 | 99.90 | $23.86 | 10 |
| 2025-12-01 | 99.90 | $23.86 | 10 |
| 2025-11-28 | 99.90 | $23.86 | 10 |
| 2025-11-26 | 99.90 | $23.86 | 10 |
| 2025-11-25 | 99.90 | $23.86 | — |
| 2025-11-24 | 99.90 | $23.86 | 10 |
| 2025-11-21 | 99.90 | $23.86 | 10 |
| 2025-11-20 | 99.90 | $23.86 | 10 |
| 2025-11-19 | 99.90 | $23.86 | 10 |
| 2025-11-18 | 99.90 | $23.86 | 10 |
| 2025-11-17 | 99.90 | $23.86 | 10 |
| 2025-11-14 | 99.90 | $23.86 | 10 |
| 2025-11-13 | 99.90 | $23.86 | 10 |
| 2025-11-12 | 99.90 | $23.86 | 10 |
| 2025-11-11 | 99.90 | $23.86 | 10 |
| 2025-11-10 | 99.90 | $23.86 | 10 |
| 2025-11-07 | 99.90 | $23.86 | 10 |
| 2025-11-06 | 99.90 | $23.86 | 10 |
| 2025-11-05 | 99.90 | $23.86 | 10 |
| 2025-11-04 | 99.90 | $23.86 | 10 |
| 2025-11-03 | 99.90 | $23.86 | 10 |
| 2025-10-31 | 99.90 | $23.86 | 10 |
| 2025-10-30 | 99.90 | $23.86 | 10 |
| 2025-10-29 | 99.90 | $23.86 | 10 |
| 2025-10-28 | 99.90 | $23.86 | — |
| 2025-10-27 | 99.90 | $23.86 | — |
| 2025-10-24 | 99.90 | $23.86 | — |
| 2025-10-23 | 99.90 | $23.86 | — |
| 2025-10-22 | 99.90 | $23.86 | — |
| 2025-10-21 | 99.90 | $23.86 | — |
| 2025-10-20 | 99.90 | $23.86 | — |
| 2025-10-17 | 99.90 | $23.86 | — |
| 2025-10-16 | 99.90 | $23.86 | — |
| 2025-10-15 | 99.90 | $23.86 | — |
| 2025-10-14 | 99.90 | $23.86 | — |
| 2025-10-13 | 99.90 | $23.86 | — |
| 2025-10-10 | 99.90 | $23.86 | — |
| 2025-10-09 | 99.91 | $23.86 | — |
| 2025-10-08 | 99.91 | $23.86 | — |
| 2025-10-07 | 99.91 | $23.86 | — |
| 2025-10-06 | 99.91 | $23.86 | — |
| 2025-10-03 | 99.91 | $23.86 | — |
| 2025-10-02 | 99.91 | $23.86 | — |
| 2025-10-01 | 99.91 | $23.86 | — |
| 2025-09-30 | 99.91 | $23.86 | — |
| 2025-09-29 | 99.91 | $23.86 | — |
| 2025-09-26 | 99.91 | $23.86 | — |
| 2025-09-25 | 99.91 | $23.86 | — |
| 2025-09-24 | 99.91 | $23.86 | — |
| 2025-09-23 | 99.91 | $23.86 | — |
| 2025-09-22 | 99.91 | $23.86 | — |
| 2025-09-19 | 99.91 | $23.86 | — |
| 2025-09-18 | 99.91 | $23.86 | — |
| 2025-09-17 | 99.91 | $23.86 | — |
| 2025-09-16 | 99.92 | $23.86 | — |
| 2025-09-15 | 99.92 | $23.86 | — |
| 2025-09-12 | 99.92 | $23.86 | — |
| 2025-09-11 | 99.92 | $23.86 | — |
| 2025-09-10 | 99.92 | $23.86 | — |
| 2025-09-09 | 99.92 | $23.86 | — |
| 2025-09-08 | 99.92 | $23.86 | — |
| 2025-09-05 | 99.92 | $23.86 | — |
| 2025-09-04 | 99.92 | $23.86 | — |
| 2025-09-03 | 99.93 | $23.86 | — |
| 2025-09-02 | 99.93 | $23.86 | — |
| 2025-08-29 | 99.93 | $23.86 | — |
| 2025-08-28 | 99.93 | $23.86 | — |
| 2025-08-27 | 99.93 | $23.86 | — |
| 2025-08-26 | 99.93 | $23.86 | — |
| 2025-08-25 | 99.94 | $23.86 | — |
| 2025-08-22 | 99.94 | $23.86 | — |
| 2025-08-21 | 99.94 | $23.86 | — |
| 2025-08-20 | 99.94 | $23.86 | — |
| 2025-08-19 | 99.94 | $23.86 | — |
| 2025-08-18 | 99.95 | $23.86 | — |
| 2025-08-15 | 99.95 | $23.86 | — |
| 2025-08-14 | 99.95 | $23.86 | — |
| 2025-08-13 | 99.96 | $23.86 | — |
| 2025-08-12 | 99.96 | $23.86 | — |
| 2025-08-11 | 99.96 | $23.86 | 6000 |
| 2025-08-08 | 99.97 | $20.90 | — |
| 2025-08-07 | 99.96 | $20.90 | — |
| 2025-08-06 | 99.96 | $20.90 | — |
| 2025-08-05 | 99.96 | $20.90 | — |
| 2025-08-04 | 99.96 | $20.90 | — |
| 2025-08-01 | 99.95 | $20.90 | — |
| 2025-07-31 | 99.95 | $20.90 | — |
| 2025-07-30 | 99.95 | $20.90 | — |
| 2025-07-29 | 99.95 | $20.90 | — |
| 2025-07-28 | 99.94 | $20.90 | — |
| 2025-07-25 | 99.94 | $20.90 | — |
| 2025-07-24 | 99.94 | $20.90 | — |
| 2025-07-23 | 99.94 | $20.90 | — |
| 2025-07-22 | 99.93 | $20.90 | — |
| 2025-07-21 | 99.93 | $20.90 | — |
| 2025-07-18 | 99.92 | $20.90 | — |
| 2025-07-17 | 99.92 | $20.90 | — |
| 2025-07-16 | 99.92 | $20.90 | — |
| 2025-07-15 | 99.91 | $20.90 | — |
| 2025-07-14 | 99.91 | $20.90 | — |
| 2025-07-11 | 99.90 | $20.90 | — |
| 2025-07-10 | 99.90 | $20.90 | — |
| 2025-07-09 | 99.89 | $20.90 | — |
| 2025-07-08 | 99.89 | $20.90 | — |
| 2025-07-07 | 99.88 | $20.90 | — |
| 2025-07-03 | 99.87 | $20.90 | — |
| 2025-07-02 | 99.87 | $20.90 | — |
| 2025-07-01 | 99.86 | $20.90 | — |
| 2025-06-30 | 99.85 | $20.90 | — |
| 2025-06-27 | 99.85 | $20.90 | — |
| 2025-06-26 | 99.84 | $20.90 | — |
| 2025-06-25 | 99.83 | $20.90 | — |
| 2025-06-24 | 99.82 | $20.90 | — |
| 2025-06-23 | 99.81 | $20.90 | — |
| 2025-06-20 | 99.80 | $20.90 | — |
| 2025-06-18 | 99.79 | $20.90 | — |
| 2025-06-17 | 99.78 | $20.90 | — |
| 2025-06-16 | 99.77 | $20.90 | — |
| 2025-06-13 | 99.75 | $20.90 | — |
| 2025-06-12 | 99.74 | $20.90 | — |
| 2025-06-11 | 99.73 | $20.90 | — |
| 2025-06-10 | 99.71 | $20.90 | — |
| 2025-06-09 | 99.70 | $20.90 | — |
| 2025-06-06 | 99.68 | $20.90 | — |
| 2025-06-05 | 99.67 | $20.90 | — |
| 2025-06-04 | 99.65 | $20.90 | — |
| 2025-06-03 | 99.63 | $20.90 | — |
| 2025-06-02 | 99.61 | $20.90 | — |
| 2025-05-30 | 99.59 | $20.90 | — |
| 2025-05-29 | 99.57 | $20.90 | — |
| 2025-05-28 | 99.55 | $20.90 | — |
| 2025-05-27 | 99.52 | $20.90 | — |
| 2025-05-23 | 99.50 | $20.90 | — |
| 2025-05-22 | 99.47 | $20.90 | — |
| 2025-05-21 | 99.44 | $20.90 | — |
| 2025-05-20 | 99.41 | $20.90 | — |
| 2025-05-19 | 99.38 | $20.90 | — |
| 2025-05-16 | 99.35 | $20.90 | — |
| 2025-05-15 | 99.32 | $20.90 | — |
| 2025-05-14 | 99.28 | $20.90 | — |
| 2025-05-13 | 99.24 | $20.90 | — |
| 2025-05-12 | 99.20 | $20.90 | — |
| 2025-05-09 | 99.16 | $20.90 | — |
| 2025-05-08 | 99.12 | $20.90 | — |
| 2025-05-07 | 99.07 | $20.90 | — |
| 2025-05-06 | 99.02 | $20.90 | — |
| 2025-05-05 | 98.97 | $20.90 | — |
| 2025-05-02 | 98.91 | $20.90 | — |
| 2025-05-01 | 98.86 | $20.90 | — |
| 2025-04-30 | 98.80 | $20.90 | — |
| 2025-04-29 | 98.73 | $20.90 | — |
| 2025-04-28 | 98.67 | $20.90 | — |
| 2025-04-25 | 98.60 | $20.90 | — |
| 2025-04-24 | 98.52 | $20.90 | — |
| 2025-04-23 | 98.45 | $20.90 | — |
| 2025-04-22 | 98.36 | $20.90 | — |
| 2025-04-21 | 98.28 | $20.90 | — |
| 2025-04-17 | 98.19 | $20.90 | — |
| 2025-04-16 | 98.09 | $20.90 | — |
| 2025-04-15 | 97.99 | $20.90 | — |
| 2025-04-14 | 97.89 | $20.90 | — |
| 2025-04-11 | 97.77 | $20.90 | — |
| 2025-04-10 | 97.66 | $20.90 | — |
| 2025-04-09 | 97.53 | $20.90 | — |
| 2025-04-08 | 97.40 | $20.90 | — |
| 2025-04-07 | 97.27 | $20.90 | — |
| 2025-04-04 | 97.12 | $20.90 | — |
| 2025-04-03 | 96.97 | $20.90 | — |
| 2025-04-02 | 96.81 | $20.90 | — |
| 2025-04-01 | 96.64 | $20.90 | — |
| 2025-03-31 | 96.47 | $20.90 | — |
| 2025-03-28 | 96.28 | $20.90 | — |
| 2025-03-27 | 96.09 | $20.90 | — |
| 2025-03-26 | 95.88 | $20.90 | — |
| 2025-03-25 | 95.66 | $20.90 | — |
| 2025-03-24 | 95.44 | $20.90 | — |
| 2025-03-21 | 95.20 | $20.90 | — |
| 2025-03-20 | 94.94 | $20.90 | — |
| 2025-03-19 | 94.68 | $20.90 | — |
| 2025-03-18 | 94.40 | $20.90 | — |
| 2025-03-17 | 94.10 | $20.90 | — |
| 2025-03-14 | 93.79 | $20.90 | — |
| 2025-03-13 | 93.46 | $20.90 | — |
| 2025-03-12 | 93.12 | $20.90 | — |
| 2025-03-11 | 92.76 | $20.90 | — |
| 2025-03-10 | 92.38 | $20.90 | — |
| 2025-03-07 | 91.98 | $20.90 | — |
| 2025-03-06 | 91.55 | $20.90 | — |
| 2025-03-05 | 91.11 | $20.90 | — |
| 2025-03-04 | 90.64 | $20.90 | — |
| 2025-03-03 | 90.15 | $20.90 | — |
| 2025-02-28 | 89.63 | $20.90 | — |
| 2025-02-27 | 89.08 | $20.90 | — |
| 2025-02-26 | 88.51 | $20.90 | — |
| 2025-02-25 | 87.90 | $20.90 | — |
| 2025-02-24 | 87.27 | $20.90 | — |
| 2025-02-21 | 86.60 | $20.90 | — |
| 2025-02-20 | 85.89 | $20.90 | — |
| 2025-02-19 | 85.15 | $20.90 | — |
| 2025-02-18 | 84.37 | $20.90 | — |
| 2025-02-14 | 83.54 | $20.90 | — |
| 2025-02-13 | 82.68 | $20.90 | — |
| 2025-02-12 | 81.77 | $20.90 | — |
| 2025-02-11 | 80.81 | $20.90 | — |
| 2025-02-10 | 79.80 | $20.90 | — |
| 2025-02-07 | 78.73 | $20.90 | — |
| 2025-02-06 | 77.61 | $20.90 | — |
| 2025-02-05 | 76.44 | $20.90 | — |
| 2025-02-04 | 75.20 | $20.90 | 3000 |
| 2025-02-03 | 73.89 | $21.40 | — |
| 2025-01-31 | 72.52 | $21.40 | 6100 |
| 2025-01-30 | 71.07 | $22.10 | 6000 |
| 2025-01-29 | 71.07 | $22.10 | — |
| 2025-01-28 | 71.07 | $22.10 | — |
| 2025-01-27 | 71.07 | $22.10 | — |
| 2025-01-24 | 71.07 | $22.10 | — |
| 2025-01-23 | 71.07 | $22.10 | — |
| 2025-01-22 | 71.07 | $22.10 | — |
| 2025-01-21 | 71.07 | $22.10 | — |
| 2025-01-17 | 71.07 | $22.10 | — |
| 2025-01-16 | 71.07 | $22.10 | — |
| 2025-01-15 | 71.07 | $22.10 | — |
| 2025-01-14 | 71.07 | $22.10 | — |
| 2025-01-13 | 71.07 | $22.10 | — |
| 2025-01-10 | 71.07 | $22.10 | — |
| 2025-01-08 | 71.07 | $22.10 | — |
| 2025-01-07 | 71.07 | $22.10 | — |
| 2025-01-06 | 71.07 | $22.10 | — |
| 2025-01-03 | 71.07 | $22.10 | — |
| 2025-01-02 | 71.07 | $22.10 | — |
| 2024-12-31 | 71.07 | $22.10 | — |
| 2024-12-30 | 71.07 | $22.10 | — |
| 2024-12-27 | 71.07 | $22.10 | — |
| 2024-12-26 | 71.07 | $22.10 | — |
| 2024-12-24 | 71.07 | $22.10 | — |
| 2024-12-23 | 71.07 | $22.10 | — |
| 2024-12-20 | 71.07 | $22.10 | — |
| 2024-12-19 | 71.07 | $22.10 | — |
| 2024-12-18 | 71.07 | $22.10 | — |
| 2024-12-17 | 71.07 | $22.10 | — |
| 2024-12-16 | 71.07 | $22.10 | — |
| 2024-12-13 | 71.07 | $22.10 | — |
| 2024-12-12 | 71.07 | $22.10 | — |
| 2024-12-11 | 71.07 | $22.10 | — |
| 2024-12-10 | 71.07 | $22.10 | — |
| 2024-12-09 | 71.07 | $22.10 | — |
| 2024-12-06 | 71.07 | $22.10 | — |
| 2024-12-05 | 71.07 | $22.10 | — |
| 2024-12-04 | 71.07 | $22.10 | — |
| 2024-12-03 | 71.07 | $22.10 | — |
| 2024-12-02 | 71.07 | $22.10 | — |
| 2024-11-29 | 71.07 | $22.10 | — |
| 2024-11-27 | 71.07 | $22.10 | — |
| 2024-11-26 | 71.07 | $22.10 | — |
| 2024-11-25 | 71.07 | $22.10 | — |
| 2024-11-22 | 71.07 | $22.10 | — |
| 2024-11-21 | 71.07 | $22.10 | — |
| 2024-11-20 | 71.07 | $22.10 | — |
| 2024-11-19 | 71.07 | $22.10 | — |
| 2024-11-18 | 71.07 | $22.10 | — |
| 2024-11-15 | 71.07 | $22.10 | — |
| 2024-11-14 | 71.07 | $22.10 | — |
| 2024-11-13 | 71.07 | $22.10 | — |
| 2024-11-12 | 71.07 | $22.10 | — |
| 2024-11-11 | 71.07 | $22.10 | — |
| 2024-11-08 | 71.07 | $22.10 | — |
| 2024-11-07 | 71.07 | $22.10 | — |
| 2024-11-06 | 71.07 | $22.10 | — |
| 2024-11-05 | 71.07 | $22.10 | — |
| 2024-11-04 | 71.07 | $22.10 | — |
| 2024-11-01 | 71.07 | $22.10 | — |
| 2024-10-31 | 71.07 | $22.10 | — |
| 2024-10-30 | 71.07 | $22.10 | — |
| 2024-10-29 | 71.07 | $22.10 | — |
| 2024-10-28 | 71.07 | $22.10 | — |
| 2024-10-25 | 71.07 | $22.10 | — |
| 2024-10-24 | 71.07 | $22.10 | — |
| 2024-10-23 | 71.07 | $22.10 | — |
| 2024-10-22 | 71.07 | $22.10 | — |
| 2024-10-21 | 71.07 | $22.10 | — |
| 2024-10-18 | 71.07 | $22.10 | — |
| 2024-10-17 | 71.07 | $22.10 | — |
| 2024-10-16 | 71.07 | $22.10 | — |
| 2024-10-15 | 71.07 | $22.10 | — |
| 2024-10-14 | 71.07 | $22.10 | — |
| 2024-10-11 | 71.07 | $22.10 | — |
| 2024-10-10 | 71.07 | $22.10 | — |
| 2024-10-09 | 71.07 | $22.10 | — |
| 2024-10-08 | 71.07 | $22.10 | — |
| 2024-10-07 | 71.07 | $22.10 | — |
| 2024-10-04 | 71.07 | $22.10 | — |
| 2024-10-03 | 71.07 | $22.10 | — |
| 2024-10-02 | 71.07 | $22.10 | — |
| 2024-10-01 | 71.07 | $22.10 | — |
| 2024-09-30 | 71.07 | $22.10 | — |
| 2024-09-27 | 71.07 | $22.10 | — |
| 2024-09-26 | 71.07 | $22.10 | — |
| 2024-09-25 | 71.07 | $22.10 | — |
| 2024-09-24 | 71.07 | $22.10 | — |
| 2024-09-23 | 71.07 | $22.10 | — |
| 2024-09-20 | 71.07 | $22.10 | — |
| 2024-09-19 | 71.07 | $22.10 | — |
| 2024-09-18 | 71.07 | $22.10 | — |
| 2024-09-17 | 71.07 | $22.10 | — |
| 2024-09-16 | 71.07 | $22.10 | — |
| 2024-09-13 | 71.07 | $22.10 | — |
| 2024-09-12 | 71.07 | $22.10 | — |
| 2024-09-11 | 71.07 | $22.10 | — |
| 2024-09-10 | 71.07 | $22.10 | — |
| 2024-09-09 | 71.07 | $22.10 | — |
| 2024-09-06 | 71.07 | $22.10 | — |
| 2024-09-05 | 71.07 | $22.10 | — |
| 2024-09-04 | 71.07 | $22.10 | — |
| 2024-09-03 | 71.07 | $22.10 | — |
| 2024-08-30 | 71.07 | $22.10 | — |
| 2024-08-29 | 71.07 | $22.10 | — |
| 2024-08-28 | 71.07 | $22.10 | — |
| 2024-08-27 | 71.07 | $22.10 | — |
| 2024-08-26 | 71.07 | $22.10 | — |
| 2024-08-23 | 71.07 | $22.10 | — |
| 2024-08-22 | 71.07 | $22.10 | — |
| 2024-08-21 | 71.07 | $22.10 | — |
| 2024-08-20 | 71.07 | $22.10 | — |
| 2024-08-19 | 71.07 | $22.10 | — |
| 2024-08-16 | 71.07 | $22.10 | — |
| 2024-08-15 | 71.07 | $22.10 | — |
| 2024-08-14 | 71.07 | $22.10 | — |
| 2024-08-13 | 71.07 | $22.10 | — |
| 2024-08-12 | 71.07 | $22.10 | — |
| 2024-08-09 | 71.07 | $22.10 | — |
| 2024-08-08 | 71.07 | $22.10 | — |
| 2024-08-07 | 71.07 | $22.10 | — |
| 2024-08-06 | 71.07 | $22.10 | — |
| 2024-08-05 | 71.07 | $22.10 | — |
| 2024-08-02 | 71.07 | $22.10 | — |
| 2024-08-01 | 71.07 | $22.10 | — |
| 2024-07-31 | 71.07 | $22.10 | — |
| 2024-07-30 | 71.07 | $22.10 | — |
| 2024-07-29 | 71.07 | $22.10 | — |
| 2024-07-26 | 71.07 | $22.10 | — |
| 2024-07-25 | 71.07 | $22.10 | — |
| 2024-07-24 | 71.07 | $22.10 | — |
| 2024-07-23 | 71.07 | $22.10 | — |
| 2024-07-22 | 71.07 | $22.10 | — |
| 2024-07-19 | 71.07 | $22.10 | — |
| 2024-07-18 | 71.07 | $22.10 | — |
| 2024-07-17 | 71.07 | $22.10 | — |
| 2024-07-16 | 71.07 | $22.10 | — |
| 2024-07-15 | 71.07 | $22.10 | — |
| 2024-07-12 | 71.07 | $22.10 | — |
| 2024-07-11 | 71.07 | $22.10 | — |
| 2024-07-10 | 71.07 | $22.10 | — |
| 2024-07-09 | 71.07 | $22.10 | — |
| 2024-07-08 | 71.07 | $22.10 | — |
| 2024-07-05 | 71.07 | $22.10 | — |
| 2024-07-03 | 71.07 | $22.10 | — |
| 2024-07-02 | 71.07 | $22.10 | — |
| 2024-07-01 | 71.07 | $22.10 | — |
| 2024-06-28 | 71.07 | $22.10 | — |
| 2024-06-27 | 71.07 | $22.10 | — |
| 2024-06-26 | 71.07 | $22.10 | — |
| 2024-06-25 | 71.07 | $22.10 | — |
| 2024-06-24 | 71.07 | $22.10 | — |
| 2024-06-21 | 71.07 | $22.10 | — |
| 2024-06-20 | 71.07 | $22.10 | — |
| 2024-06-18 | 71.07 | $22.10 | — |
| 2024-06-17 | 71.07 | $22.10 | — |
| 2024-06-14 | 71.07 | $22.10 | — |
| 2024-06-13 | 71.07 | $22.10 | — |
| 2024-06-12 | 71.07 | $22.10 | — |
| 2024-06-11 | 71.07 | $22.10 | — |
| 2024-06-10 | 71.07 | $22.10 | — |
| 2024-06-07 | 71.07 | $22.10 | — |
| 2024-06-06 | 71.07 | $22.10 | — |
| 2024-06-05 | 71.07 | $22.10 | — |
| 2024-06-04 | 71.07 | $22.10 | — |
| 2024-06-03 | 71.07 | $22.10 | — |
| 2024-05-31 | 71.07 | $22.10 | — |
| 2024-05-30 | 71.07 | $22.10 | — |
| 2024-05-29 | 71.07 | $22.10 | — |
| 2024-05-28 | 71.07 | $22.10 | — |
| 2024-05-24 | 71.07 | $22.10 | — |
| 2024-05-23 | 71.07 | $22.10 | — |
| 2024-05-22 | 71.07 | $22.10 | — |
| 2024-05-21 | 71.07 | $22.10 | — |
| 2024-05-20 | 71.07 | $22.10 | — |
| 2024-05-17 | 71.07 | $22.10 | — |
| 2024-05-16 | 71.07 | $22.10 | — |
| 2024-05-15 | 71.07 | $22.10 | — |
| 2024-05-14 | 71.07 | $22.10 | — |
| 2024-05-13 | 71.07 | $22.10 | — |
| 2024-05-10 | 71.07 | $22.10 | — |
| 2024-05-09 | 71.07 | $22.10 | — |
| 2024-05-08 | 71.07 | $22.10 | — |
| 2024-05-07 | 71.07 | $22.10 | — |
| 2024-05-06 | 71.07 | $22.10 | — |
| 2024-05-03 | 71.07 | $22.10 | — |
| 2024-05-02 | 71.07 | $22.10 | — |
| 2024-05-01 | 71.07 | $22.10 | — |
| 2024-04-30 | 71.07 | $22.10 | — |
| 2024-04-29 | 71.07 | $22.10 | — |
| 2024-04-26 | 71.07 | $22.10 | — |
| 2024-04-25 | 71.07 | $22.10 | — |
| 2024-04-24 | 71.07 | $22.10 | — |
| 2024-04-23 | 71.07 | $22.10 | — |
| 2024-04-22 | 71.07 | $22.10 | — |
| 2024-04-19 | 71.07 | $22.10 | — |
| 2024-04-18 | 71.07 | $22.10 | — |
| 2024-04-17 | 71.07 | $22.10 | — |
| 2024-04-16 | 71.07 | $22.10 | — |
| 2024-04-15 | 71.07 | $22.10 | — |
| 2024-04-12 | 71.07 | $22.10 | — |
| 2024-04-11 | 71.07 | $22.10 | — |
| 2024-04-10 | 71.07 | $22.10 | — |
| 2024-04-09 | 71.07 | $22.10 | — |
| 2024-04-08 | 71.07 | $22.10 | — |
| 2024-04-05 | 71.07 | $22.10 | — |
| 2024-04-04 | 71.07 | $22.10 | — |
| 2024-04-03 | 71.07 | $22.10 | — |
| 2024-04-02 | 71.07 | $22.10 | — |
| 2024-04-01 | 71.07 | $22.10 | — |
| 2024-03-28 | 71.07 | $22.10 | — |
| 2024-03-27 | 71.07 | $22.10 | — |
| 2024-03-26 | 71.07 | $22.10 | — |
| 2024-03-25 | 71.07 | $22.10 | — |
| 2024-03-22 | 71.07 | $22.10 | — |
| 2024-03-21 | 71.07 | $22.10 | — |
| 2024-03-20 | 71.07 | $22.10 | — |
| 2024-03-19 | 71.07 | $22.10 | — |
| 2024-03-18 | 71.07 | $22.10 | — |
| 2024-03-15 | 71.07 | $22.10 | — |
| 2024-03-14 | 71.07 | $22.10 | — |
| 2024-03-13 | 71.07 | $22.10 | — |
| 2024-03-12 | 71.07 | $22.10 | — |
| 2024-03-11 | 71.07 | $22.10 | — |
| 2024-03-08 | 71.07 | $22.10 | — |
| 2024-03-07 | 71.07 | $22.10 | — |
| 2024-03-06 | 71.07 | $22.10 | — |
| 2024-03-05 | 71.07 | $22.10 | — |
| 2024-03-04 | 71.07 | $22.10 | — |
| 2024-03-01 | 71.07 | $22.10 | — |
| 2024-02-29 | 71.07 | $22.10 | — |
| 2024-02-28 | 71.07 | $22.10 | — |
| 2024-02-27 | 71.07 | $22.10 | — |
| 2024-02-26 | 71.07 | $22.10 | — |
| 2024-02-23 | 71.07 | $22.10 | — |
| 2024-02-22 | 71.07 | $22.10 | — |
| 2024-02-21 | 71.07 | $22.10 | — |
| 2024-02-20 | 71.07 | $22.10 | — |
| 2024-02-16 | 71.07 | $22.10 | — |
| 2024-02-15 | 71.07 | $22.10 | — |
| 2024-02-14 | 71.07 | $22.10 | — |
| 2024-02-13 | 71.07 | $22.10 | — |
| 2024-02-12 | 71.07 | $22.10 | — |
| 2024-02-09 | 71.07 | $22.10 | — |
| 2024-02-08 | 71.07 | $22.10 | — |
| 2024-02-07 | 71.07 | $22.10 | — |
| 2024-02-06 | 71.07 | $22.10 | — |
| 2024-02-05 | 71.07 | $22.10 | — |
| 2024-02-02 | 71.07 | $22.10 | — |
| 2024-02-01 | 71.07 | $22.10 | — |
| 2024-01-31 | 71.07 | $22.10 | — |
| 2024-01-30 | 71.07 | $22.10 | — |
| 2024-01-29 | 71.07 | $22.10 | — |
| 2024-01-26 | 71.07 | $22.10 | — |
| 2024-01-25 | 71.07 | $22.10 | — |
| 2024-01-24 | 71.07 | $22.10 | — |
| 2024-01-23 | 71.07 | $22.10 | — |
| 2024-01-22 | 71.07 | $22.10 | — |
| 2024-01-19 | 71.07 | $22.10 | — |
| 2024-01-18 | 71.07 | $22.10 | — |
| 2024-01-17 | 71.07 | $22.10 | — |
| 2024-01-16 | 71.07 | $22.10 | — |
| 2024-01-12 | 71.07 | $22.10 | — |
| 2024-01-11 | 71.07 | $22.10 | — |
| 2024-01-10 | 71.07 | $22.10 | — |
| 2024-01-09 | 71.07 | $22.10 | — |
| 2024-01-08 | 71.07 | $22.10 | — |
| 2024-01-05 | 71.07 | $22.10 | — |
| 2024-01-04 | 71.07 | $22.10 | — |
| 2024-01-03 | 71.07 | $22.10 | — |
| 2024-01-02 | 71.07 | $22.10 | — |
| 2023-12-29 | 71.07 | $22.10 | — |
| 2023-12-28 | 71.07 | $22.10 | — |
| 2023-12-27 | 71.07 | $22.10 | — |
| 2023-12-26 | 71.07 | $22.10 | — |
| 2023-12-22 | 71.07 | $22.10 | — |
| 2023-12-21 | 71.07 | $22.10 | — |
| 2023-12-20 | 71.07 | $22.10 | — |
| 2023-12-19 | 71.07 | $22.10 | — |
| 2023-12-18 | 71.07 | $22.10 | — |
| 2023-12-15 | 71.07 | $22.10 | — |
| 2023-12-14 | 71.07 | $22.10 | — |
| 2023-12-13 | 71.07 | $22.10 | — |
| 2023-12-12 | 71.07 | $22.10 | — |
| 2023-12-11 | 71.07 | $22.10 | — |
| 2023-12-08 | 71.07 | $22.10 | — |
| 2023-12-07 | 71.07 | $22.10 | — |
| 2023-12-06 | 71.07 | $22.10 | — |
| 2023-12-05 | 71.07 | $22.10 | — |
| 2023-12-04 | 71.07 | $22.10 | — |
| 2023-12-01 | 71.07 | $22.10 | — |
| 2023-11-30 | 71.07 | $22.10 | — |
| 2023-11-29 | 71.07 | $22.10 | — |
| 2023-11-28 | 71.07 | $22.10 | — |
| 2023-11-27 | 71.07 | $22.10 | — |
| 2023-11-24 | 71.07 | $22.10 | — |
| 2023-11-22 | 71.07 | $22.10 | — |
| 2023-11-21 | 71.08 | $22.10 | — |
| 2023-11-20 | 71.08 | $22.10 | — |
| 2023-11-17 | 71.08 | $22.10 | — |
| 2023-11-16 | 71.08 | $22.10 | — |
| 2023-11-15 | 71.08 | $22.10 | — |
| 2023-11-14 | 71.08 | $22.10 | — |
| 2023-11-13 | 71.08 | $22.10 | — |
| 2023-11-10 | 71.08 | $22.10 | — |
| 2023-11-09 | 71.08 | $22.10 | — |
| 2023-11-08 | 71.08 | $22.10 | — |
| 2023-11-07 | 71.08 | $22.10 | — |
| 2023-11-06 | 71.08 | $22.10 | — |
| 2023-11-03 | 71.08 | $22.10 | — |
| 2023-11-02 | 71.08 | $22.10 | — |
| 2023-11-01 | 71.08 | $22.10 | — |
| 2023-10-31 | 71.08 | $22.10 | — |
| 2023-10-30 | 71.08 | $22.10 | — |
| 2023-10-27 | 71.08 | $22.10 | — |
| 2023-10-26 | 71.08 | $22.10 | — |
| 2023-10-25 | 71.08 | $22.10 | — |
| 2023-10-24 | 71.08 | $22.10 | — |
| 2023-10-23 | 71.09 | $22.10 | — |
| 2023-10-20 | 71.09 | $22.10 | — |
| 2023-10-19 | 71.09 | $22.10 | — |
| 2023-10-18 | 71.09 | $22.10 | — |
| 2023-10-17 | 71.09 | $22.10 | — |
| 2023-10-16 | 71.09 | $22.10 | — |
| 2023-10-13 | 71.09 | $22.10 | — |
| 2023-10-12 | 71.09 | $22.10 | — |
| 2023-10-11 | 71.09 | $22.10 | — |
| 2023-10-10 | 71.10 | $22.10 | — |
| 2023-10-09 | 71.10 | $22.10 | — |
| 2023-10-06 | 71.10 | $22.10 | — |
| 2023-10-05 | 71.10 | $22.10 | — |
| 2023-10-04 | 71.10 | $22.10 | — |
| 2023-10-03 | 71.10 | $22.10 | — |
| 2023-10-02 | 71.10 | $22.10 | — |
| 2023-09-29 | 71.11 | $22.10 | — |
| 2023-09-28 | 71.11 | $22.10 | — |
| 2023-09-27 | 71.11 | $22.10 | — |
| 2023-09-26 | 71.11 | $22.10 | — |
| 2023-09-25 | 71.11 | $22.10 | — |
| 2023-09-22 | 71.12 | $22.10 | — |
| 2023-09-21 | 71.12 | $22.10 | — |
| 2023-09-20 | 71.12 | $22.10 | — |
| 2023-09-19 | 71.12 | $22.10 | — |
| 2023-09-18 | 71.13 | $22.10 | — |
| 2023-09-15 | 71.13 | $22.10 | — |
| 2023-09-14 | 71.13 | $22.10 | — |
| 2023-09-13 | 71.14 | $22.10 | — |
| 2023-09-12 | 71.14 | $22.10 | — |
| 2023-09-11 | 71.14 | $22.10 | — |
| 2023-09-08 | 71.15 | $22.10 | — |
| 2023-09-07 | 71.15 | $22.10 | — |
| 2023-09-06 | 71.16 | $22.10 | — |
| 2023-09-05 | 71.16 | $22.10 | — |
| 2023-09-01 | 71.17 | $22.10 | — |
| 2023-08-31 | 71.17 | $22.10 | — |
| 2023-08-30 | 71.18 | $22.10 | — |
| 2023-08-29 | 71.18 | $22.10 | — |
| 2023-08-28 | 71.19 | $22.10 | — |
| 2023-08-25 | 71.19 | $22.10 | — |
| 2023-08-24 | 71.20 | $22.10 | — |
| 2023-08-23 | 71.21 | $22.10 | — |
| 2023-08-22 | 71.22 | $22.10 | — |
| 2023-08-21 | 71.22 | $22.10 | — |
| 2023-08-18 | 71.23 | $22.10 | — |
| 2023-08-17 | 71.24 | $22.10 | — |
| 2023-08-16 | 71.25 | $22.10 | — |
| 2023-08-15 | 71.26 | $22.10 | — |
| 2023-08-14 | 71.27 | $22.10 | — |
| 2023-08-11 | 71.28 | $22.10 | — |
| 2023-08-10 | 71.29 | $22.10 | — |
| 2023-08-09 | 71.30 | $22.10 | — |
| 2023-08-08 | 71.31 | $22.10 | — |
| 2023-08-07 | 71.33 | $22.10 | — |
| 2023-08-04 | 71.34 | $22.10 | — |
| 2023-08-03 | 71.35 | $22.10 | — |
| 2023-08-02 | 71.37 | $22.10 | — |
| 2023-08-01 | 71.38 | $22.10 | — |
| 2023-07-31 | 71.40 | $22.10 | — |
| 2023-07-28 | 71.42 | $22.10 | — |
| 2023-07-27 | 71.44 | $22.10 | — |
| 2023-07-26 | 71.46 | $22.10 | — |
| 2023-07-25 | 71.48 | $22.10 | — |
| 2023-07-24 | 71.50 | $22.10 | — |
| 2023-07-21 | 71.52 | $22.10 | — |
| 2023-07-20 | 71.54 | $22.10 | — |
| 2023-07-19 | 71.57 | $22.10 | — |
| 2023-07-18 | 71.60 | $22.10 | — |
| 2023-07-17 | 71.62 | $22.10 | — |
| 2023-07-14 | 71.65 | $22.10 | — |
| 2023-07-13 | 71.68 | $22.10 | — |
| 2023-07-12 | 71.71 | $22.10 | — |
| 2023-07-11 | 71.75 | $22.10 | — |
| 2023-07-10 | 71.78 | $22.10 | — |
| 2023-07-07 | 71.82 | $22.10 | — |
| 2023-07-06 | 71.86 | $22.10 | — |
| 2023-07-05 | 71.90 | $22.10 | — |
| 2023-07-03 | 71.95 | $22.10 | — |
| 2023-06-30 | 71.99 | $22.10 | — |
| 2023-06-29 | 72.04 | $22.10 | — |
| 2023-06-28 | 72.09 | $22.10 | — |
| 2023-06-27 | 72.15 | $22.10 | — |
| 2023-06-26 | 72.20 | $22.10 | — |
| 2023-06-23 | 72.26 | $22.10 | — |
| 2023-06-22 | 72.33 | $22.10 | — |
| 2023-06-21 | 72.39 | $22.10 | — |
| 2023-06-20 | 72.46 | $22.10 | — |
| 2023-06-16 | 72.54 | $22.10 | — |
| 2023-06-15 | 72.61 | $22.10 | — |
| 2023-06-14 | 72.69 | $22.10 | — |
| 2023-06-13 | 72.78 | $22.10 | — |
| 2023-06-12 | 72.87 | $22.10 | — |
| 2023-06-09 | 72.96 | $22.10 | — |
| 2023-06-08 | 73.06 | $22.10 | — |
| 2023-06-07 | 73.17 | $22.10 | — |
| 2023-06-06 | 73.28 | $22.10 | — |
| 2023-06-05 | 73.40 | $22.10 | — |
| 2023-06-02 | 73.52 | $22.10 | — |
| 2023-06-01 | 73.65 | $22.10 | — |
| 2023-05-31 | 73.78 | $22.10 | — |
| 2023-05-30 | 73.93 | $22.10 | — |
| 2023-05-26 | 74.08 | $22.10 | — |
| 2023-05-25 | 74.23 | $22.10 | — |
| 2023-05-24 | 74.40 | $22.10 | — |
| 2023-05-23 | 74.58 | $22.10 | — |
| 2023-05-22 | 74.76 | $22.10 | — |
| 2023-05-19 | 74.95 | $22.10 | — |
| 2023-05-18 | 75.16 | $22.10 | — |
| 2023-05-17 | 75.37 | $22.10 | — |
| 2023-05-16 | 75.60 | $22.10 | — |
| 2023-05-15 | 75.84 | $22.10 | — |
| 2023-05-12 | 76.09 | $22.10 | — |
| 2023-05-11 | 76.35 | $22.10 | — |
| 2023-05-10 | 76.63 | $22.10 | — |
| 2023-05-09 | 76.93 | $22.10 | — |
| 2023-05-08 | 77.23 | $22.10 | — |
| 2023-05-05 | 77.56 | $22.10 | — |
| 2023-05-04 | 77.90 | $22.10 | — |
| 2023-05-03 | 78.26 | $22.10 | — |
| 2023-05-02 | 78.64 | $22.10 | — |
| 2023-05-01 | 79.04 | $22.10 | — |
| 2023-04-28 | 79.46 | $22.10 | — |
| 2023-04-27 | 79.90 | $22.10 | — |
| 2023-04-26 | 80.36 | $22.10 | — |
| 2023-04-25 | 80.85 | $22.10 | — |
| 2023-04-24 | 81.37 | $22.10 | — |
| 2023-04-21 | 81.91 | $22.10 | — |
| 2023-04-20 | 82.48 | $22.10 | — |
| 2023-04-19 | 83.08 | $22.10 | — |
| 2023-04-18 | 83.71 | $22.10 | — |
| 2023-04-17 | 84.37 | $22.10 | — |
| 2023-04-14 | 85.08 | $22.10 | — |
| 2023-04-13 | 85.81 | $22.10 | — |
| 2023-04-12 | 86.59 | $22.10 | — |
| 2023-04-11 | 87.41 | $22.10 | — |
| 2023-04-10 | 88.26 | $22.10 | — |
| 2023-04-06 | 89.17 | $22.10 | — |
| 2023-04-05 | 90.12 | $22.10 | — |
| 2023-04-04 | 91.13 | $22.10 | — |
| 2023-04-03 | 92.18 | $22.10 | — |
| 2023-03-31 | 93.29 | $22.10 | — |
| 2023-03-30 | 94.46 | $22.10 | — |
| 2023-03-29 | 95.69 | $22.10 | — |
| 2023-03-28 | 96.99 | $22.10 | 195 |
| 2023-03-27 | 98.35 | $24.36 | — |
| 2023-03-24 | 98.27 | $24.36 | — |
| 2023-03-23 | 98.17 | $24.36 | — |
| 2023-03-22 | 98.08 | $24.36 | — |
| 2023-03-21 | 97.98 | $24.36 | — |
| 2023-03-20 | 97.87 | $24.36 | — |
| 2023-03-17 | 97.76 | $24.36 | — |
| 2023-03-16 | 97.64 | $24.36 | — |
| 2023-03-15 | 97.52 | $24.36 | — |
| 2023-03-14 | 97.39 | $24.36 | — |
| 2023-03-13 | 97.25 | $24.36 | — |
| 2023-03-10 | 97.10 | $24.36 | — |
| 2023-03-09 | 96.95 | $24.36 | — |
| 2023-03-08 | 96.79 | $24.36 | — |
| 2023-03-07 | 96.62 | $24.36 | — |
| 2023-03-06 | 96.44 | $24.36 | — |
| 2023-03-03 | 96.26 | $24.36 | — |
| 2023-03-02 | 96.06 | $24.36 | — |
| 2023-03-01 | 95.85 | $24.36 | — |
| 2023-02-28 | 95.63 | $24.36 | — |
| 2023-02-27 | 95.40 | $24.36 | — |
| 2023-02-24 | 95.16 | $24.36 | — |
| 2023-02-23 | 94.91 | $24.36 | — |
| 2023-02-22 | 94.64 | $24.36 | — |
| 2023-02-21 | 94.36 | $24.36 | — |
| 2023-02-17 | 94.06 | $24.36 | — |
| 2023-02-16 | 93.75 | $24.36 | — |
| 2023-02-15 | 93.42 | $24.36 | — |
| 2023-02-14 | 93.07 | $24.36 | — |
| 2023-02-13 | 92.71 | $24.36 | — |
| 2023-02-10 | 92.32 | $24.36 | — |
| 2023-02-09 | 91.92 | $24.36 | — |
| 2023-02-08 | 91.50 | $24.36 | — |
| 2023-02-07 | 91.05 | $24.36 | — |
| 2023-02-06 | 90.58 | $24.36 | — |
| 2023-02-03 | 90.08 | $24.36 | — |
| 2023-02-02 | 89.56 | $24.36 | — |
| 2023-02-01 | 89.01 | $24.36 | — |
| 2023-01-31 | 88.43 | $24.36 | — |
| 2023-01-30 | 87.82 | $24.36 | — |
| 2023-01-27 | 87.18 | $24.36 | — |
| 2023-01-26 | 86.51 | $24.36 | — |
| 2023-01-25 | 85.80 | $24.36 | — |
| 2023-01-24 | 85.05 | $24.36 | — |
| 2023-01-23 | 84.26 | $24.36 | — |
| 2023-01-20 | 83.43 | $24.36 | — |
| 2023-01-19 | 82.56 | $24.36 | — |
| 2023-01-18 | 81.64 | $24.36 | — |
| 2023-01-17 | 80.68 | $24.36 | — |
| 2023-01-13 | 79.66 | $24.36 | — |
| 2023-01-12 | 78.59 | $24.36 | — |
| 2023-01-11 | 77.46 | $24.36 | — |
| 2023-01-10 | 76.28 | $24.36 | — |
| 2023-01-09 | 75.03 | $24.36 | — |
| 2023-01-06 | 73.71 | $24.36 | — |
| 2023-01-05 | 72.33 | $24.36 | — |
| 2023-01-04 | 70.87 | $24.36 | — |
| 2023-01-03 | 69.34 | $24.36 | — |
| 2022-12-30 | 67.73 | $24.36 | — |
| 2022-12-29 | 66.03 | $24.36 | — |
| 2022-12-28 | 64.24 | $24.36 | — |
| 2022-12-27 | 62.36 | $24.36 | — |
| 2022-12-23 | 60.38 | $24.36 | — |
| 2022-12-22 | 58.29 | $24.36 | — |
| 2022-12-21 | 56.10 | $24.36 | — |
| 2022-12-20 | 53.79 | $24.36 | — |
| 2022-12-19 | 51.35 | $24.36 | — |
| 2022-12-16 | 48.79 | $24.36 | — |
| 2022-12-15 | 46.10 | $24.36 | — |
| 2022-12-14 | 43.26 | $24.36 | — |
| 2022-12-13 | 40.28 | $24.36 | — |
| 2022-12-12 | 37.13 | $24.36 | — |
| 2022-12-09 | 33.82 | $24.36 | — |
| 2022-12-08 | 30.34 | $24.36 | — |
| 2022-12-07 | 26.67 | $24.36 | — |
| 2022-12-06 | 22.82 | $24.36 | — |
| 2022-12-05 | 18.75 | $24.36 | — |
| 2022-12-02 | 14.48 | $24.36 | — |
| 2022-12-01 | 9.98 | $24.36 | — |
| 2022-11-30 | 5.24 | $24.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected