Is Conroy Gold & Natural Resources Plc (CGDNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conroy Gold & Natural Resources Plc (CGDNF) research center and poll results.
OTC : CGDNF
Conroy Gold & Natural Resources Plc
$0.14 USD
$0 (0.0%)
- Volume
- 250K
- Average Volume
- 219.44K
- Market Capitalization
- $7.8M
- P/E Ratio
- -37.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-14
Close Price
$0.14
Vol: 250000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.14 | 250000 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | 250000 |
| 2026-07-09 | 0.14 | $0.14 | 250000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 250000 |
| 2026-07-02 | 0.14 | $0.14 | 250000 |
| 2026-07-01 | 0.14 | $0.14 | 250000 |
| 2026-06-30 | 0.14 | $0.14 | — |
| 2026-06-29 | 0.14 | $0.14 | 250000 |
| 2026-06-26 | 0.14 | $0.14 | 250000 |
| 2026-06-25 | 0.14 | $0.14 | 250000 |
| 2026-06-24 | 0.14 | $0.14 | 250000 |
| 2026-06-23 | 0.14 | $0.14 | 250000 |
| 2026-06-22 | 0.14 | $0.14 | 250000 |
| 2026-06-18 | 0.14 | $0.14 | 250000 |
| 2026-06-17 | 0.14 | $0.14 | 250000 |
| 2026-06-16 | 0.14 | $0.14 | 250000 |
| 2026-06-15 | 0.14 | $0.14 | 250000 |
| 2026-06-12 | 0.14 | $0.14 | 250000 |
| 2026-06-11 | 0.14 | $0.14 | 250000 |
| 2026-06-10 | 0.14 | $0.14 | 250000 |
| 2026-06-09 | 0.14 | $0.14 | 250000 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 250000 |
| 2026-06-04 | 0.14 | $0.14 | 250000 |
| 2026-06-03 | 0.14 | $0.14 | 250000 |
| 2026-06-02 | 0.14 | $0.14 | 250000 |
| 2026-06-01 | 0.14 | $0.14 | 250000 |
| 2026-05-29 | 0.14 | $0.14 | 250000 |
| 2026-05-28 | 0.14 | $0.14 | 250000 |
| 2026-05-27 | 0.14 | $0.14 | 250000 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 250000 |
| 2026-05-21 | 0.14 | $0.14 | 250000 |
| 2026-05-20 | 0.14 | $0.14 | 250000 |
| 2026-05-19 | 0.14 | $0.14 | 250000 |
| 2026-05-18 | 0.14 | $0.14 | 250000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 250000 |
| 2026-05-13 | 0.14 | $0.14 | 250000 |
| 2026-05-12 | 0.14 | $0.14 | 250000 |
| 2026-05-11 | 0.14 | $0.14 | 250000 |
| 2026-05-08 | 0.14 | $0.14 | 250000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 250000 |
| 2026-05-05 | 0.14 | $0.14 | 250000 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 250000 |
| 2026-04-30 | 0.14 | $0.14 | 250000 |
| 2026-04-29 | 0.14 | $0.14 | 250000 |
| 2026-04-28 | 0.14 | $0.14 | 250000 |
| 2026-04-27 | 0.14 | $0.14 | 250000 |
| 2026-04-24 | 0.14 | $0.14 | 250000 |
| 2026-04-23 | 0.14 | $0.14 | 250000 |
| 2026-04-22 | 0.14 | $0.14 | 250000 |
| 2026-04-21 | 0.14 | $0.14 | 250000 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 250000 |
| 2026-04-16 | 0.14 | $0.14 | 250000 |
| 2026-04-15 | 0.14 | $0.14 | 250000 |
| 2026-04-14 | 0.14 | $0.14 | 250000 |
| 2026-04-13 | 0.14 | $0.14 | 250000 |
| 2026-04-10 | 0.14 | $0.14 | 250000 |
| 2026-04-09 | 0.14 | $0.14 | 250000 |
| 2026-04-08 | 0.14 | $0.14 | 250000 |
| 2026-04-07 | 0.14 | $0.14 | 250000 |
| 2026-04-06 | 0.14 | $0.14 | 250000 |
| 2026-04-02 | 0.14 | $0.14 | 250000 |
| 2026-04-01 | 0.14 | $0.14 | 250000 |
| 2026-03-31 | 0.14 | $0.14 | 250000 |
| 2026-03-30 | 0.14 | $0.14 | 250000 |
| 2026-03-27 | 0.14 | $0.14 | 250000 |
| 2026-03-26 | 0.14 | $0.14 | 250000 |
| 2026-03-25 | 0.14 | $0.14 | 250000 |
| 2026-03-24 | 0.14 | $0.14 | 250000 |
| 2026-03-23 | 0.14 | $0.14 | 250000 |
| 2026-03-20 | 0.14 | $0.14 | 250000 |
| 2026-03-19 | 0.14 | $0.14 | 250000 |
| 2026-03-18 | 0.14 | $0.14 | 250000 |
| 2026-03-17 | 0.14 | $0.14 | 250000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 250000 |
| 2026-03-12 | 0.14 | $0.14 | 250000 |
| 2026-03-11 | 0.14 | $0.14 | 250000 |
| 2026-03-10 | 0.14 | $0.14 | 250000 |
| 2026-03-09 | 0.14 | $0.14 | 250000 |
| 2026-03-06 | 0.14 | $0.14 | 250000 |
| 2026-03-05 | 0.14 | $0.14 | 250000 |
| 2026-03-04 | 0.14 | $0.14 | 250000 |
| 2026-03-03 | 0.14 | $0.14 | 250000 |
| 2026-03-02 | 0.14 | $0.14 | 250000 |
| 2026-02-27 | 0.14 | $0.14 | 250000 |
| 2026-02-26 | 0.14 | $0.14 | 250000 |
| 2026-02-25 | 0.14 | $0.14 | 250000 |
| 2026-02-24 | 0.14 | $0.14 | 250000 |
| 2026-02-23 | 0.14 | $0.14 | 250000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 250000 |
| 2026-02-04 | 0.14 | $0.14 | 250000 |
| 2026-02-03 | 0.14 | $0.14 | 250000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 250000 |
| 2026-01-28 | 0.14 | $0.14 | 250000 |
| 2026-01-27 | 0.14 | $0.14 | 250000 |
| 2026-01-26 | 0.14 | $0.14 | 250000 |
| 2026-01-23 | 0.14 | $0.14 | 250000 |
| 2026-01-22 | 0.14 | $0.14 | 250000 |
| 2026-01-21 | 0.14 | $0.14 | 250000 |
| 2026-01-20 | 0.14 | $0.14 | 250000 |
| 2026-01-16 | 0.14 | $0.14 | 250000 |
| 2026-01-15 | 0.14 | $0.14 | 250000 |
| 2026-01-14 | 0.14 | $0.14 | 250000 |
| 2026-01-13 | 0.14 | $0.14 | 250000 |
| 2026-01-12 | 0.14 | $0.14 | 250000 |
| 2026-01-09 | 0.14 | $0.14 | 250000 |
| 2026-01-08 | 0.14 | $0.14 | 250000 |
| 2026-01-07 | 0.14 | $0.14 | 250000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 250000 |
| 2026-01-02 | 0.14 | $0.14 | 250000 |
| 2025-12-31 | 0.14 | $0.14 | 250000 |
| 2025-12-30 | 0.14 | $0.14 | 250000 |
| 2025-12-29 | 0.14 | $0.14 | 250000 |
| 2025-12-26 | 0.14 | $0.14 | 250000 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 250000 |
| 2025-12-22 | 0.14 | $0.14 | 250000 |
| 2025-12-19 | 0.14 | $0.14 | 250000 |
| 2025-12-18 | 0.14 | $0.14 | 250000 |
| 2025-12-17 | 0.14 | $0.14 | 250000 |
| 2025-12-16 | 0.14 | $0.14 | 250000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 250000 |
| 2025-12-09 | 0.14 | $0.14 | 250000 |
| 2025-12-08 | 0.14 | $0.14 | 250000 |
| 2025-12-05 | 0.14 | $0.14 | 250000 |
| 2025-12-04 | 0.14 | $0.14 | 10000 |
| 2025-12-03 | 0.14 | $0.14 | 10000 |
| 2025-12-02 | 0.14 | $0.14 | 10000 |
| 2025-12-01 | 0.14 | $0.14 | 10000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 10000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 10000 |
| 2025-11-21 | 0.14 | $0.14 | 10000 |
| 2025-11-20 | 0.14 | $0.14 | 10000 |
| 2025-11-19 | 0.14 | $0.14 | 10000 |
| 2025-11-18 | 0.14 | $0.14 | 10000 |
| 2025-11-17 | 0.14 | $0.14 | 10000 |
| 2025-11-14 | 0.14 | $0.14 | 10000 |
| 2025-11-13 | 0.14 | $0.14 | 10000 |
| 2025-11-12 | 0.14 | $0.14 | 10000 |
| 2025-11-11 | 0.14 | $0.14 | 10000 |
| 2025-11-10 | 0.14 | $0.14 | 10000 |
| 2025-11-07 | 0.14 | $0.14 | 10000 |
| 2025-11-06 | 0.14 | $0.14 | 10000 |
| 2025-11-05 | 0.14 | $0.14 | 10000 |
| 2025-11-04 | 0.14 | $0.14 | 10000 |
| 2025-11-03 | 0.14 | $0.14 | 10000 |
| 2025-10-31 | 0.14 | $0.14 | 10000 |
| 2025-10-30 | 0.14 | $0.14 | 10000 |
| 2025-10-29 | 0.14 | $0.14 | 10000 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.13 | $0.14 | — |
| 2025-10-23 | 0.13 | $0.14 | — |
| 2025-10-22 | 0.12 | $0.14 | — |
| 2025-10-21 | 0.12 | $0.14 | — |
| 2025-10-20 | 0.11 | $0.14 | — |
| 2025-10-17 | 0.11 | $0.14 | — |
| 2025-10-16 | 0.10 | $0.14 | — |
| 2025-10-15 | 0.10 | $0.14 | — |
| 2025-10-14 | 0.10 | $0.14 | — |
| 2025-10-13 | 0.09 | $0.14 | — |
| 2025-10-10 | 0.09 | $0.14 | — |
| 2025-10-09 | 0.08 | $0.14 | — |
| 2025-10-08 | 0.08 | $0.14 | — |
| 2025-10-07 | 0.07 | $0.14 | — |
| 2025-10-06 | 0.07 | $0.14 | — |
| 2025-10-03 | 0.06 | $0.14 | — |
| 2025-10-02 | 0.06 | $0.14 | — |
| 2025-10-01 | 0.05 | $0.14 | 10000 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 1120 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 1120 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 1120 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1120 |
| 2025-08-21 | 0.05 | $0.05 | 1120 |
| 2025-08-20 | 0.05 | $0.05 | 1120 |
| 2025-08-19 | 0.05 | $0.05 | 1120 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 1120 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1120 |
| 2025-07-18 | 0.05 | $0.05 | 1120 |
| 2025-07-17 | 0.05 | $0.05 | 1120 |
| 2025-07-16 | 0.05 | $0.05 | 1120 |
| 2025-07-15 | 0.05 | $0.05 | 1120 |
| 2025-07-14 | 0.05 | $0.05 | 1120 |
| 2025-07-11 | 0.05 | $0.05 | 1120 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 1120 |
| 2025-07-08 | 0.05 | $0.05 | 1120 |
| 2025-07-07 | 0.05 | $0.05 | 1120 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1120 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1120 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 1120 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 1120 |
| 2025-03-28 | 0.05 | $0.05 | 1120 |
| 2025-03-27 | 0.05 | $0.05 | 1120 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 1120 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 1120 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 1120 |
| 2025-03-17 | 0.05 | $0.05 | 1120 |
| 2025-03-14 | 0.05 | $0.05 | 1120 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1120 |
| 2025-03-07 | 0.05 | $0.05 | 1120 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 1120 |
| 2025-03-04 | 0.05 | $0.05 | 1120 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1120 |
| 2025-02-27 | 0.05 | $0.05 | 1120 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 1120 |
| 2025-02-21 | 0.05 | $0.05 | 1120 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1120 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 1120 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 1120 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 1120 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1120 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1120 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 1120 |
| 2025-01-15 | 0.05 | $0.05 | 1120 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 1120 |
| 2025-01-10 | 0.05 | $0.05 | 1120 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1120 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 1120 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1120 |
| 2024-12-27 | 0.05 | $0.05 | 1120 |
| 2024-12-26 | 0.05 | $0.05 | 1120 |
| 2024-12-24 | 0.05 | $0.05 | 1120 |
| 2024-12-23 | 0.05 | $0.05 | 1120 |
| 2024-12-20 | 0.05 | $0.05 | 1120 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 1120 |
| 2024-12-17 | 0.05 | $0.05 | 1120 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 1120 |
| 2024-12-12 | 0.05 | $0.05 | 1120 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.07 | $0.05 | — |
| 2023-04-24 | 0.08 | $0.05 | — |
| 2023-04-21 | 0.09 | $0.05 | — |
| 2023-04-20 | 0.10 | $0.05 | — |
| 2023-04-19 | 0.11 | $0.05 | — |
| 2023-04-18 | 0.12 | $0.05 | — |
| 2023-04-17 | 0.13 | $0.05 | — |
| 2023-04-14 | 0.14 | $0.05 | — |
| 2023-04-13 | 0.16 | $0.05 | — |
| 2023-04-12 | 0.17 | $0.05 | — |
| 2023-04-11 | 0.18 | $0.05 | — |
| 2023-04-10 | 0.19 | $0.05 | — |
| 2023-04-06 | 0.20 | $0.05 | — |
| 2023-04-05 | 0.21 | $0.05 | — |
| 2023-04-04 | 0.22 | $0.05 | — |
| 2023-04-03 | 0.23 | $0.05 | — |
| 2023-03-31 | 0.24 | $0.05 | — |
| 2023-03-30 | 0.25 | $0.05 | 1120 |
| 2023-03-29 | 0.26 | $0.26 | — |
| 2023-03-28 | 0.26 | $0.26 | — |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | — |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.27 | $0.26 | — |
| 2021-08-19 | 0.27 | $0.26 | — |
| 2021-08-18 | 0.27 | $0.26 | — |
| 2021-08-17 | 0.27 | $0.26 | — |
| 2021-08-16 | 0.28 | $0.26 | — |
| 2021-08-13 | 0.28 | $0.26 | — |
| 2021-08-12 | 0.28 | $0.26 | — |
| 2021-08-11 | 0.28 | $0.26 | — |
| 2021-08-10 | 0.29 | $0.26 | — |
| 2021-08-09 | 0.29 | $0.26 | — |
| 2021-08-06 | 0.29 | $0.26 | — |
| 2021-08-05 | 0.30 | $0.26 | — |
| 2021-08-04 | 0.30 | $0.26 | — |
| 2021-08-03 | 0.31 | $0.26 | — |
| 2021-08-02 | 0.32 | $0.26 | — |
| 2021-07-30 | 0.33 | $0.26 | — |
| 2021-07-29 | 0.33 | $0.26 | — |
| 2021-07-28 | 0.34 | $0.26 | 100 |
| 2021-07-27 | 0.35 | $0.31 | — |
| 2021-07-26 | 0.35 | $0.31 | — |
| 2021-07-23 | 0.36 | $0.31 | — |
| 2021-07-22 | 0.36 | $0.31 | — |
| 2021-07-21 | 0.36 | $0.31 | — |
| 2021-07-20 | 0.37 | $0.31 | — |
| 2021-07-19 | 0.37 | $0.31 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-14
Close Price
$0.14
Vol: 250000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.14 | 250000 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | 250000 |
| 2026-07-09 | 0.14 | $0.14 | 250000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 250000 |
| 2026-07-02 | 0.14 | $0.14 | 250000 |
| 2026-07-01 | 0.14 | $0.14 | 250000 |
| 2026-06-30 | 0.14 | $0.14 | — |
| 2026-06-29 | 0.14 | $0.14 | 250000 |
| 2026-06-26 | 0.14 | $0.14 | 250000 |
| 2026-06-25 | 0.14 | $0.14 | 250000 |
| 2026-06-24 | 0.14 | $0.14 | 250000 |
| 2026-06-23 | 0.14 | $0.14 | 250000 |
| 2026-06-22 | 0.14 | $0.14 | 250000 |
| 2026-06-18 | 0.14 | $0.14 | 250000 |
| 2026-06-17 | 0.14 | $0.14 | 250000 |
| 2026-06-16 | 0.14 | $0.14 | 250000 |
| 2026-06-15 | 0.14 | $0.14 | 250000 |
| 2026-06-12 | 0.14 | $0.14 | 250000 |
| 2026-06-11 | 0.14 | $0.14 | 250000 |
| 2026-06-10 | 0.14 | $0.14 | 250000 |
| 2026-06-09 | 0.14 | $0.14 | 250000 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 250000 |
| 2026-06-04 | 0.14 | $0.14 | 250000 |
| 2026-06-03 | 0.14 | $0.14 | 250000 |
| 2026-06-02 | 0.14 | $0.14 | 250000 |
| 2026-06-01 | 0.14 | $0.14 | 250000 |
| 2026-05-29 | 0.14 | $0.14 | 250000 |
| 2026-05-28 | 0.14 | $0.14 | 250000 |
| 2026-05-27 | 0.14 | $0.14 | 250000 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 250000 |
| 2026-05-21 | 0.14 | $0.14 | 250000 |
| 2026-05-20 | 0.14 | $0.14 | 250000 |
| 2026-05-19 | 0.14 | $0.14 | 250000 |
| 2026-05-18 | 0.14 | $0.14 | 250000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 250000 |
| 2026-05-13 | 0.14 | $0.14 | 250000 |
| 2026-05-12 | 0.14 | $0.14 | 250000 |
| 2026-05-11 | 0.14 | $0.14 | 250000 |
| 2026-05-08 | 0.14 | $0.14 | 250000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 250000 |
| 2026-05-05 | 0.14 | $0.14 | 250000 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 250000 |
| 2026-04-30 | 0.14 | $0.14 | 250000 |
| 2026-04-29 | 0.14 | $0.14 | 250000 |
| 2026-04-28 | 0.14 | $0.14 | 250000 |
| 2026-04-27 | 0.14 | $0.14 | 250000 |
| 2026-04-24 | 0.14 | $0.14 | 250000 |
| 2026-04-23 | 0.14 | $0.14 | 250000 |
| 2026-04-22 | 0.14 | $0.14 | 250000 |
| 2026-04-21 | 0.14 | $0.14 | 250000 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 250000 |
| 2026-04-16 | 0.14 | $0.14 | 250000 |
| 2026-04-15 | 0.14 | $0.14 | 250000 |
| 2026-04-14 | 0.14 | $0.14 | 250000 |
| 2026-04-13 | 0.14 | $0.14 | 250000 |
| 2026-04-10 | 0.14 | $0.14 | 250000 |
| 2026-04-09 | 0.14 | $0.14 | 250000 |
| 2026-04-08 | 0.14 | $0.14 | 250000 |
| 2026-04-07 | 0.14 | $0.14 | 250000 |
| 2026-04-06 | 0.14 | $0.14 | 250000 |
| 2026-04-02 | 0.14 | $0.14 | 250000 |
| 2026-04-01 | 0.14 | $0.14 | 250000 |
| 2026-03-31 | 0.14 | $0.14 | 250000 |
| 2026-03-30 | 0.14 | $0.14 | 250000 |
| 2026-03-27 | 0.14 | $0.14 | 250000 |
| 2026-03-26 | 0.14 | $0.14 | 250000 |
| 2026-03-25 | 0.14 | $0.14 | 250000 |
| 2026-03-24 | 0.14 | $0.14 | 250000 |
| 2026-03-23 | 0.14 | $0.14 | 250000 |
| 2026-03-20 | 0.14 | $0.14 | 250000 |
| 2026-03-19 | 0.14 | $0.14 | 250000 |
| 2026-03-18 | 0.14 | $0.14 | 250000 |
| 2026-03-17 | 0.14 | $0.14 | 250000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 250000 |
| 2026-03-12 | 0.14 | $0.14 | 250000 |
| 2026-03-11 | 0.14 | $0.14 | 250000 |
| 2026-03-10 | 0.14 | $0.14 | 250000 |
| 2026-03-09 | 0.14 | $0.14 | 250000 |
| 2026-03-06 | 0.14 | $0.14 | 250000 |
| 2026-03-05 | 0.14 | $0.14 | 250000 |
| 2026-03-04 | 0.14 | $0.14 | 250000 |
| 2026-03-03 | 0.14 | $0.14 | 250000 |
| 2026-03-02 | 0.14 | $0.14 | 250000 |
| 2026-02-27 | 0.14 | $0.14 | 250000 |
| 2026-02-26 | 0.14 | $0.14 | 250000 |
| 2026-02-25 | 0.14 | $0.14 | 250000 |
| 2026-02-24 | 0.14 | $0.14 | 250000 |
| 2026-02-23 | 0.14 | $0.14 | 250000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 250000 |
| 2026-02-04 | 0.14 | $0.14 | 250000 |
| 2026-02-03 | 0.14 | $0.14 | 250000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 250000 |
| 2026-01-28 | 0.14 | $0.14 | 250000 |
| 2026-01-27 | 0.14 | $0.14 | 250000 |
| 2026-01-26 | 0.14 | $0.14 | 250000 |
| 2026-01-23 | 0.14 | $0.14 | 250000 |
| 2026-01-22 | 0.14 | $0.14 | 250000 |
| 2026-01-21 | 0.14 | $0.14 | 250000 |
| 2026-01-20 | 0.14 | $0.14 | 250000 |
| 2026-01-16 | 0.14 | $0.14 | 250000 |
| 2026-01-15 | 0.14 | $0.14 | 250000 |
| 2026-01-14 | 0.14 | $0.14 | 250000 |
| 2026-01-13 | 0.14 | $0.14 | 250000 |
| 2026-01-12 | 0.14 | $0.14 | 250000 |
| 2026-01-09 | 0.14 | $0.14 | 250000 |
| 2026-01-08 | 0.14 | $0.14 | 250000 |
| 2026-01-07 | 0.14 | $0.14 | 250000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 250000 |
| 2026-01-02 | 0.14 | $0.14 | 250000 |
| 2025-12-31 | 0.14 | $0.14 | 250000 |
| 2025-12-30 | 0.14 | $0.14 | 250000 |
| 2025-12-29 | 0.14 | $0.14 | 250000 |
| 2025-12-26 | 0.14 | $0.14 | 250000 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 250000 |
| 2025-12-22 | 0.14 | $0.14 | 250000 |
| 2025-12-19 | 0.14 | $0.14 | 250000 |
| 2025-12-18 | 0.14 | $0.14 | 250000 |
| 2025-12-17 | 0.14 | $0.14 | 250000 |
| 2025-12-16 | 0.14 | $0.14 | 250000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 250000 |
| 2025-12-09 | 0.14 | $0.14 | 250000 |
| 2025-12-08 | 0.14 | $0.14 | 250000 |
| 2025-12-05 | 0.14 | $0.14 | 250000 |
| 2025-12-04 | 0.14 | $0.14 | 10000 |
| 2025-12-03 | 0.14 | $0.14 | 10000 |
| 2025-12-02 | 0.14 | $0.14 | 10000 |
| 2025-12-01 | 0.14 | $0.14 | 10000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 10000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 10000 |
| 2025-11-21 | 0.14 | $0.14 | 10000 |
| 2025-11-20 | 0.14 | $0.14 | 10000 |
| 2025-11-19 | 0.14 | $0.14 | 10000 |
| 2025-11-18 | 0.14 | $0.14 | 10000 |
| 2025-11-17 | 0.14 | $0.14 | 10000 |
| 2025-11-14 | 0.14 | $0.14 | 10000 |
| 2025-11-13 | 0.14 | $0.14 | 10000 |
| 2025-11-12 | 0.14 | $0.14 | 10000 |
| 2025-11-11 | 0.14 | $0.14 | 10000 |
| 2025-11-10 | 0.14 | $0.14 | 10000 |
| 2025-11-07 | 0.13 | $0.14 | 10000 |
| 2025-11-06 | 0.13 | $0.14 | 10000 |
| 2025-11-05 | 0.13 | $0.14 | 10000 |
| 2025-11-04 | 0.13 | $0.14 | 10000 |
| 2025-11-03 | 0.13 | $0.14 | 10000 |
| 2025-10-31 | 0.13 | $0.14 | 10000 |
| 2025-10-30 | 0.13 | $0.14 | 10000 |
| 2025-10-29 | 0.13 | $0.14 | 10000 |
| 2025-10-28 | 0.13 | $0.14 | — |
| 2025-10-27 | 0.13 | $0.14 | — |
| 2025-10-24 | 0.13 | $0.14 | — |
| 2025-10-23 | 0.12 | $0.14 | — |
| 2025-10-22 | 0.12 | $0.14 | — |
| 2025-10-21 | 0.12 | $0.14 | — |
| 2025-10-20 | 0.12 | $0.14 | — |
| 2025-10-17 | 0.12 | $0.14 | — |
| 2025-10-16 | 0.11 | $0.14 | — |
| 2025-10-15 | 0.11 | $0.14 | — |
| 2025-10-14 | 0.11 | $0.14 | — |
| 2025-10-13 | 0.10 | $0.14 | — |
| 2025-10-10 | 0.10 | $0.14 | — |
| 2025-10-09 | 0.10 | $0.14 | — |
| 2025-10-08 | 0.09 | $0.14 | — |
| 2025-10-07 | 0.09 | $0.14 | — |
| 2025-10-06 | 0.08 | $0.14 | — |
| 2025-10-03 | 0.07 | $0.14 | — |
| 2025-10-02 | 0.07 | $0.14 | — |
| 2025-10-01 | 0.06 | $0.14 | 10000 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 1120 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 1120 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 1120 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1120 |
| 2025-08-21 | 0.05 | $0.05 | 1120 |
| 2025-08-20 | 0.05 | $0.05 | 1120 |
| 2025-08-19 | 0.05 | $0.05 | 1120 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 1120 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1120 |
| 2025-07-18 | 0.05 | $0.05 | 1120 |
| 2025-07-17 | 0.05 | $0.05 | 1120 |
| 2025-07-16 | 0.05 | $0.05 | 1120 |
| 2025-07-15 | 0.05 | $0.05 | 1120 |
| 2025-07-14 | 0.05 | $0.05 | 1120 |
| 2025-07-11 | 0.05 | $0.05 | 1120 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 1120 |
| 2025-07-08 | 0.05 | $0.05 | 1120 |
| 2025-07-07 | 0.05 | $0.05 | 1120 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1120 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1120 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 1120 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 1120 |
| 2025-03-28 | 0.05 | $0.05 | 1120 |
| 2025-03-27 | 0.05 | $0.05 | 1120 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 1120 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 1120 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 1120 |
| 2025-03-17 | 0.05 | $0.05 | 1120 |
| 2025-03-14 | 0.05 | $0.05 | 1120 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1120 |
| 2025-03-07 | 0.05 | $0.05 | 1120 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 1120 |
| 2025-03-04 | 0.05 | $0.05 | 1120 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1120 |
| 2025-02-27 | 0.05 | $0.05 | 1120 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 1120 |
| 2025-02-21 | 0.05 | $0.05 | 1120 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1120 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 1120 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 1120 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 1120 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1120 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1120 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 1120 |
| 2025-01-15 | 0.05 | $0.05 | 1120 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 1120 |
| 2025-01-10 | 0.05 | $0.05 | 1120 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1120 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 1120 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1120 |
| 2024-12-27 | 0.05 | $0.05 | 1120 |
| 2024-12-26 | 0.05 | $0.05 | 1120 |
| 2024-12-24 | 0.05 | $0.05 | 1120 |
| 2024-12-23 | 0.05 | $0.05 | 1120 |
| 2024-12-20 | 0.05 | $0.05 | 1120 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 1120 |
| 2024-12-17 | 0.05 | $0.05 | 1120 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 1120 |
| 2024-12-12 | 0.05 | $0.05 | 1120 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | — |
| 2023-04-28 | 0.08 | $0.05 | — |
| 2023-04-27 | 0.08 | $0.05 | — |
| 2023-04-26 | 0.08 | $0.05 | — |
| 2023-04-25 | 0.08 | $0.05 | — |
| 2023-04-24 | 0.09 | $0.05 | — |
| 2023-04-21 | 0.09 | $0.05 | — |
| 2023-04-20 | 0.10 | $0.05 | — |
| 2023-04-19 | 0.10 | $0.05 | — |
| 2023-04-18 | 0.11 | $0.05 | — |
| 2023-04-17 | 0.11 | $0.05 | — |
| 2023-04-14 | 0.12 | $0.05 | — |
| 2023-04-13 | 0.13 | $0.05 | — |
| 2023-04-12 | 0.14 | $0.05 | — |
| 2023-04-11 | 0.14 | $0.05 | — |
| 2023-04-10 | 0.15 | $0.05 | — |
| 2023-04-06 | 0.17 | $0.05 | — |
| 2023-04-05 | 0.18 | $0.05 | — |
| 2023-04-04 | 0.19 | $0.05 | — |
| 2023-04-03 | 0.21 | $0.05 | — |
| 2023-03-31 | 0.22 | $0.05 | — |
| 2023-03-30 | 0.24 | $0.05 | 1120 |
| 2023-03-29 | 0.26 | $0.26 | — |
| 2023-03-28 | 0.26 | $0.26 | — |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | — |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.27 | $0.26 | — |
| 2021-09-01 | 0.27 | $0.26 | — |
| 2021-08-31 | 0.27 | $0.26 | — |
| 2021-08-30 | 0.27 | $0.26 | — |
| 2021-08-27 | 0.27 | $0.26 | — |
| 2021-08-26 | 0.27 | $0.26 | — |
| 2021-08-25 | 0.27 | $0.26 | — |
| 2021-08-24 | 0.27 | $0.26 | — |
| 2021-08-23 | 0.27 | $0.26 | — |
| 2021-08-20 | 0.27 | $0.26 | — |
| 2021-08-19 | 0.27 | $0.26 | — |
| 2021-08-18 | 0.28 | $0.26 | — |
| 2021-08-17 | 0.28 | $0.26 | — |
| 2021-08-16 | 0.28 | $0.26 | — |
| 2021-08-13 | 0.28 | $0.26 | — |
| 2021-08-12 | 0.28 | $0.26 | — |
| 2021-08-11 | 0.29 | $0.26 | — |
| 2021-08-10 | 0.29 | $0.26 | — |
| 2021-08-09 | 0.29 | $0.26 | — |
| 2021-08-06 | 0.29 | $0.26 | — |
| 2021-08-05 | 0.30 | $0.26 | — |
| 2021-08-04 | 0.30 | $0.26 | — |
| 2021-08-03 | 0.31 | $0.26 | — |
| 2021-08-02 | 0.31 | $0.26 | — |
| 2021-07-30 | 0.32 | $0.26 | — |
| 2021-07-29 | 0.32 | $0.26 | — |
| 2021-07-28 | 0.33 | $0.26 | 100 |
| 2021-07-27 | 0.34 | $0.31 | — |
| 2021-07-26 | 0.34 | $0.31 | — |
| 2021-07-23 | 0.34 | $0.31 | — |
| 2021-07-22 | 0.35 | $0.31 | — |
| 2021-07-21 | 0.35 | $0.31 | — |
| 2021-07-20 | 0.35 | $0.31 | — |
| 2021-07-19 | 0.36 | $0.31 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-14
Close Price
$0.14
Vol: 250000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.14 | 250000 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | 250000 |
| 2026-07-09 | 0.14 | $0.14 | 250000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 250000 |
| 2026-07-02 | 0.14 | $0.14 | 250000 |
| 2026-07-01 | 0.14 | $0.14 | 250000 |
| 2026-06-30 | 0.14 | $0.14 | — |
| 2026-06-29 | 0.14 | $0.14 | 250000 |
| 2026-06-26 | 0.14 | $0.14 | 250000 |
| 2026-06-25 | 0.14 | $0.14 | 250000 |
| 2026-06-24 | 0.14 | $0.14 | 250000 |
| 2026-06-23 | 0.14 | $0.14 | 250000 |
| 2026-06-22 | 0.14 | $0.14 | 250000 |
| 2026-06-18 | 0.14 | $0.14 | 250000 |
| 2026-06-17 | 0.14 | $0.14 | 250000 |
| 2026-06-16 | 0.14 | $0.14 | 250000 |
| 2026-06-15 | 0.14 | $0.14 | 250000 |
| 2026-06-12 | 0.14 | $0.14 | 250000 |
| 2026-06-11 | 0.14 | $0.14 | 250000 |
| 2026-06-10 | 0.14 | $0.14 | 250000 |
| 2026-06-09 | 0.14 | $0.14 | 250000 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 250000 |
| 2026-06-04 | 0.14 | $0.14 | 250000 |
| 2026-06-03 | 0.14 | $0.14 | 250000 |
| 2026-06-02 | 0.14 | $0.14 | 250000 |
| 2026-06-01 | 0.14 | $0.14 | 250000 |
| 2026-05-29 | 0.14 | $0.14 | 250000 |
| 2026-05-28 | 0.14 | $0.14 | 250000 |
| 2026-05-27 | 0.14 | $0.14 | 250000 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 250000 |
| 2026-05-21 | 0.14 | $0.14 | 250000 |
| 2026-05-20 | 0.14 | $0.14 | 250000 |
| 2026-05-19 | 0.14 | $0.14 | 250000 |
| 2026-05-18 | 0.14 | $0.14 | 250000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 250000 |
| 2026-05-13 | 0.14 | $0.14 | 250000 |
| 2026-05-12 | 0.14 | $0.14 | 250000 |
| 2026-05-11 | 0.14 | $0.14 | 250000 |
| 2026-05-08 | 0.14 | $0.14 | 250000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 250000 |
| 2026-05-05 | 0.14 | $0.14 | 250000 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 250000 |
| 2026-04-30 | 0.14 | $0.14 | 250000 |
| 2026-04-29 | 0.14 | $0.14 | 250000 |
| 2026-04-28 | 0.14 | $0.14 | 250000 |
| 2026-04-27 | 0.14 | $0.14 | 250000 |
| 2026-04-24 | 0.14 | $0.14 | 250000 |
| 2026-04-23 | 0.14 | $0.14 | 250000 |
| 2026-04-22 | 0.14 | $0.14 | 250000 |
| 2026-04-21 | 0.14 | $0.14 | 250000 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 250000 |
| 2026-04-16 | 0.14 | $0.14 | 250000 |
| 2026-04-15 | 0.14 | $0.14 | 250000 |
| 2026-04-14 | 0.14 | $0.14 | 250000 |
| 2026-04-13 | 0.14 | $0.14 | 250000 |
| 2026-04-10 | 0.14 | $0.14 | 250000 |
| 2026-04-09 | 0.14 | $0.14 | 250000 |
| 2026-04-08 | 0.14 | $0.14 | 250000 |
| 2026-04-07 | 0.14 | $0.14 | 250000 |
| 2026-04-06 | 0.14 | $0.14 | 250000 |
| 2026-04-02 | 0.14 | $0.14 | 250000 |
| 2026-04-01 | 0.14 | $0.14 | 250000 |
| 2026-03-31 | 0.14 | $0.14 | 250000 |
| 2026-03-30 | 0.14 | $0.14 | 250000 |
| 2026-03-27 | 0.14 | $0.14 | 250000 |
| 2026-03-26 | 0.14 | $0.14 | 250000 |
| 2026-03-25 | 0.14 | $0.14 | 250000 |
| 2026-03-24 | 0.14 | $0.14 | 250000 |
| 2026-03-23 | 0.14 | $0.14 | 250000 |
| 2026-03-20 | 0.14 | $0.14 | 250000 |
| 2026-03-19 | 0.14 | $0.14 | 250000 |
| 2026-03-18 | 0.14 | $0.14 | 250000 |
| 2026-03-17 | 0.14 | $0.14 | 250000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 250000 |
| 2026-03-12 | 0.14 | $0.14 | 250000 |
| 2026-03-11 | 0.14 | $0.14 | 250000 |
| 2026-03-10 | 0.14 | $0.14 | 250000 |
| 2026-03-09 | 0.14 | $0.14 | 250000 |
| 2026-03-06 | 0.14 | $0.14 | 250000 |
| 2026-03-05 | 0.14 | $0.14 | 250000 |
| 2026-03-04 | 0.14 | $0.14 | 250000 |
| 2026-03-03 | 0.14 | $0.14 | 250000 |
| 2026-03-02 | 0.14 | $0.14 | 250000 |
| 2026-02-27 | 0.14 | $0.14 | 250000 |
| 2026-02-26 | 0.14 | $0.14 | 250000 |
| 2026-02-25 | 0.14 | $0.14 | 250000 |
| 2026-02-24 | 0.14 | $0.14 | 250000 |
| 2026-02-23 | 0.14 | $0.14 | 250000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 250000 |
| 2026-02-04 | 0.14 | $0.14 | 250000 |
| 2026-02-03 | 0.14 | $0.14 | 250000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 250000 |
| 2026-01-28 | 0.14 | $0.14 | 250000 |
| 2026-01-27 | 0.14 | $0.14 | 250000 |
| 2026-01-26 | 0.14 | $0.14 | 250000 |
| 2026-01-23 | 0.14 | $0.14 | 250000 |
| 2026-01-22 | 0.14 | $0.14 | 250000 |
| 2026-01-21 | 0.14 | $0.14 | 250000 |
| 2026-01-20 | 0.14 | $0.14 | 250000 |
| 2026-01-16 | 0.14 | $0.14 | 250000 |
| 2026-01-15 | 0.14 | $0.14 | 250000 |
| 2026-01-14 | 0.14 | $0.14 | 250000 |
| 2026-01-13 | 0.14 | $0.14 | 250000 |
| 2026-01-12 | 0.14 | $0.14 | 250000 |
| 2026-01-09 | 0.14 | $0.14 | 250000 |
| 2026-01-08 | 0.14 | $0.14 | 250000 |
| 2026-01-07 | 0.14 | $0.14 | 250000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 250000 |
| 2026-01-02 | 0.14 | $0.14 | 250000 |
| 2025-12-31 | 0.14 | $0.14 | 250000 |
| 2025-12-30 | 0.14 | $0.14 | 250000 |
| 2025-12-29 | 0.14 | $0.14 | 250000 |
| 2025-12-26 | 0.14 | $0.14 | 250000 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 250000 |
| 2025-12-22 | 0.14 | $0.14 | 250000 |
| 2025-12-19 | 0.14 | $0.14 | 250000 |
| 2025-12-18 | 0.14 | $0.14 | 250000 |
| 2025-12-17 | 0.14 | $0.14 | 250000 |
| 2025-12-16 | 0.14 | $0.14 | 250000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 250000 |
| 2025-12-09 | 0.14 | $0.14 | 250000 |
| 2025-12-08 | 0.14 | $0.14 | 250000 |
| 2025-12-05 | 0.14 | $0.14 | 250000 |
| 2025-12-04 | 0.14 | $0.14 | 10000 |
| 2025-12-03 | 0.14 | $0.14 | 10000 |
| 2025-12-02 | 0.14 | $0.14 | 10000 |
| 2025-12-01 | 0.14 | $0.14 | 10000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 10000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 10000 |
| 2025-11-21 | 0.14 | $0.14 | 10000 |
| 2025-11-20 | 0.14 | $0.14 | 10000 |
| 2025-11-19 | 0.14 | $0.14 | 10000 |
| 2025-11-18 | 0.14 | $0.14 | 10000 |
| 2025-11-17 | 0.14 | $0.14 | 10000 |
| 2025-11-14 | 0.14 | $0.14 | 10000 |
| 2025-11-13 | 0.14 | $0.14 | 10000 |
| 2025-11-12 | 0.14 | $0.14 | 10000 |
| 2025-11-11 | 0.14 | $0.14 | 10000 |
| 2025-11-10 | 0.14 | $0.14 | 10000 |
| 2025-11-07 | 0.14 | $0.14 | 10000 |
| 2025-11-06 | 0.14 | $0.14 | 10000 |
| 2025-11-05 | 0.14 | $0.14 | 10000 |
| 2025-11-04 | 0.14 | $0.14 | 10000 |
| 2025-11-03 | 0.14 | $0.14 | 10000 |
| 2025-10-31 | 0.14 | $0.14 | 10000 |
| 2025-10-30 | 0.14 | $0.14 | 10000 |
| 2025-10-29 | 0.14 | $0.14 | 10000 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.13 | $0.14 | — |
| 2025-10-20 | 0.13 | $0.14 | — |
| 2025-10-17 | 0.13 | $0.14 | — |
| 2025-10-16 | 0.12 | $0.14 | — |
| 2025-10-15 | 0.12 | $0.14 | — |
| 2025-10-14 | 0.12 | $0.14 | — |
| 2025-10-13 | 0.11 | $0.14 | — |
| 2025-10-10 | 0.11 | $0.14 | — |
| 2025-10-09 | 0.10 | $0.14 | — |
| 2025-10-08 | 0.10 | $0.14 | — |
| 2025-10-07 | 0.09 | $0.14 | — |
| 2025-10-06 | 0.08 | $0.14 | — |
| 2025-10-03 | 0.07 | $0.14 | — |
| 2025-10-02 | 0.07 | $0.14 | — |
| 2025-10-01 | 0.06 | $0.14 | 10000 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 1120 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 1120 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 1120 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1120 |
| 2025-08-21 | 0.05 | $0.05 | 1120 |
| 2025-08-20 | 0.05 | $0.05 | 1120 |
| 2025-08-19 | 0.05 | $0.05 | 1120 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 1120 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1120 |
| 2025-07-18 | 0.05 | $0.05 | 1120 |
| 2025-07-17 | 0.05 | $0.05 | 1120 |
| 2025-07-16 | 0.05 | $0.05 | 1120 |
| 2025-07-15 | 0.05 | $0.05 | 1120 |
| 2025-07-14 | 0.05 | $0.05 | 1120 |
| 2025-07-11 | 0.05 | $0.05 | 1120 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 1120 |
| 2025-07-08 | 0.05 | $0.05 | 1120 |
| 2025-07-07 | 0.05 | $0.05 | 1120 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1120 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1120 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 1120 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 1120 |
| 2025-03-28 | 0.05 | $0.05 | 1120 |
| 2025-03-27 | 0.05 | $0.05 | 1120 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 1120 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 1120 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 1120 |
| 2025-03-17 | 0.05 | $0.05 | 1120 |
| 2025-03-14 | 0.05 | $0.05 | 1120 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1120 |
| 2025-03-07 | 0.05 | $0.05 | 1120 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 1120 |
| 2025-03-04 | 0.05 | $0.05 | 1120 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1120 |
| 2025-02-27 | 0.05 | $0.05 | 1120 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 1120 |
| 2025-02-21 | 0.05 | $0.05 | 1120 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1120 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 1120 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 1120 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 1120 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1120 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1120 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 1120 |
| 2025-01-15 | 0.05 | $0.05 | 1120 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 1120 |
| 2025-01-10 | 0.05 | $0.05 | 1120 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1120 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 1120 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1120 |
| 2024-12-27 | 0.05 | $0.05 | 1120 |
| 2024-12-26 | 0.05 | $0.05 | 1120 |
| 2024-12-24 | 0.05 | $0.05 | 1120 |
| 2024-12-23 | 0.05 | $0.05 | 1120 |
| 2024-12-20 | 0.05 | $0.05 | 1120 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 1120 |
| 2024-12-17 | 0.05 | $0.05 | 1120 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 1120 |
| 2024-12-12 | 0.05 | $0.05 | 1120 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.07 | $0.05 | — |
| 2023-04-19 | 0.07 | $0.05 | — |
| 2023-04-18 | 0.08 | $0.05 | — |
| 2023-04-17 | 0.09 | $0.05 | — |
| 2023-04-14 | 0.10 | $0.05 | — |
| 2023-04-13 | 0.11 | $0.05 | — |
| 2023-04-12 | 0.12 | $0.05 | — |
| 2023-04-11 | 0.13 | $0.05 | — |
| 2023-04-10 | 0.14 | $0.05 | — |
| 2023-04-06 | 0.16 | $0.05 | — |
| 2023-04-05 | 0.17 | $0.05 | — |
| 2023-04-04 | 0.19 | $0.05 | — |
| 2023-04-03 | 0.20 | $0.05 | — |
| 2023-03-31 | 0.22 | $0.05 | — |
| 2023-03-30 | 0.24 | $0.05 | 1120 |
| 2023-03-29 | 0.26 | $0.26 | — |
| 2023-03-28 | 0.26 | $0.26 | — |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | — |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.27 | $0.26 | — |
| 2021-08-13 | 0.27 | $0.26 | — |
| 2021-08-12 | 0.27 | $0.26 | — |
| 2021-08-11 | 0.27 | $0.26 | — |
| 2021-08-10 | 0.27 | $0.26 | — |
| 2021-08-09 | 0.28 | $0.26 | — |
| 2021-08-06 | 0.28 | $0.26 | — |
| 2021-08-05 | 0.28 | $0.26 | — |
| 2021-08-04 | 0.29 | $0.26 | — |
| 2021-08-03 | 0.29 | $0.26 | — |
| 2021-08-02 | 0.30 | $0.26 | — |
| 2021-07-30 | 0.30 | $0.26 | — |
| 2021-07-29 | 0.31 | $0.26 | — |
| 2021-07-28 | 0.32 | $0.26 | 100 |
| 2021-07-27 | 0.33 | $0.31 | — |
| 2021-07-26 | 0.33 | $0.31 | — |
| 2021-07-23 | 0.33 | $0.31 | — |
| 2021-07-22 | 0.34 | $0.31 | — |
| 2021-07-21 | 0.34 | $0.31 | — |
| 2021-07-20 | 0.35 | $0.31 | — |
| 2021-07-19 | 0.36 | $0.31 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-14
Close Price
$0.14
Vol: 250000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.17
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.14 | 250000 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | 250000 |
| 2026-07-09 | 0.14 | $0.14 | 250000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 250000 |
| 2026-07-02 | 0.14 | $0.14 | 250000 |
| 2026-07-01 | 0.14 | $0.14 | 250000 |
| 2026-06-30 | 0.14 | $0.14 | — |
| 2026-06-29 | 0.14 | $0.14 | 250000 |
| 2026-06-26 | 0.14 | $0.14 | 250000 |
| 2026-06-25 | 0.14 | $0.14 | 250000 |
| 2026-06-24 | 0.14 | $0.14 | 250000 |
| 2026-06-23 | 0.14 | $0.14 | 250000 |
| 2026-06-22 | 0.14 | $0.14 | 250000 |
| 2026-06-18 | 0.14 | $0.14 | 250000 |
| 2026-06-17 | 0.14 | $0.14 | 250000 |
| 2026-06-16 | 0.14 | $0.14 | 250000 |
| 2026-06-15 | 0.14 | $0.14 | 250000 |
| 2026-06-12 | 0.14 | $0.14 | 250000 |
| 2026-06-11 | 0.14 | $0.14 | 250000 |
| 2026-06-10 | 0.14 | $0.14 | 250000 |
| 2026-06-09 | 0.14 | $0.14 | 250000 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 250000 |
| 2026-06-04 | 0.14 | $0.14 | 250000 |
| 2026-06-03 | 0.14 | $0.14 | 250000 |
| 2026-06-02 | 0.14 | $0.14 | 250000 |
| 2026-06-01 | 0.14 | $0.14 | 250000 |
| 2026-05-29 | 0.14 | $0.14 | 250000 |
| 2026-05-28 | 0.14 | $0.14 | 250000 |
| 2026-05-27 | 0.14 | $0.14 | 250000 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 250000 |
| 2026-05-21 | 0.14 | $0.14 | 250000 |
| 2026-05-20 | 0.14 | $0.14 | 250000 |
| 2026-05-19 | 0.14 | $0.14 | 250000 |
| 2026-05-18 | 0.14 | $0.14 | 250000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 250000 |
| 2026-05-13 | 0.14 | $0.14 | 250000 |
| 2026-05-12 | 0.14 | $0.14 | 250000 |
| 2026-05-11 | 0.14 | $0.14 | 250000 |
| 2026-05-08 | 0.14 | $0.14 | 250000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 250000 |
| 2026-05-05 | 0.14 | $0.14 | 250000 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 250000 |
| 2026-04-30 | 0.14 | $0.14 | 250000 |
| 2026-04-29 | 0.14 | $0.14 | 250000 |
| 2026-04-28 | 0.14 | $0.14 | 250000 |
| 2026-04-27 | 0.14 | $0.14 | 250000 |
| 2026-04-24 | 0.14 | $0.14 | 250000 |
| 2026-04-23 | 0.14 | $0.14 | 250000 |
| 2026-04-22 | 0.14 | $0.14 | 250000 |
| 2026-04-21 | 0.14 | $0.14 | 250000 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 250000 |
| 2026-04-16 | 0.14 | $0.14 | 250000 |
| 2026-04-15 | 0.14 | $0.14 | 250000 |
| 2026-04-14 | 0.14 | $0.14 | 250000 |
| 2026-04-13 | 0.14 | $0.14 | 250000 |
| 2026-04-10 | 0.14 | $0.14 | 250000 |
| 2026-04-09 | 0.14 | $0.14 | 250000 |
| 2026-04-08 | 0.14 | $0.14 | 250000 |
| 2026-04-07 | 0.14 | $0.14 | 250000 |
| 2026-04-06 | 0.14 | $0.14 | 250000 |
| 2026-04-02 | 0.14 | $0.14 | 250000 |
| 2026-04-01 | 0.14 | $0.14 | 250000 |
| 2026-03-31 | 0.14 | $0.14 | 250000 |
| 2026-03-30 | 0.14 | $0.14 | 250000 |
| 2026-03-27 | 0.14 | $0.14 | 250000 |
| 2026-03-26 | 0.14 | $0.14 | 250000 |
| 2026-03-25 | 0.14 | $0.14 | 250000 |
| 2026-03-24 | 0.14 | $0.14 | 250000 |
| 2026-03-23 | 0.14 | $0.14 | 250000 |
| 2026-03-20 | 0.14 | $0.14 | 250000 |
| 2026-03-19 | 0.14 | $0.14 | 250000 |
| 2026-03-18 | 0.14 | $0.14 | 250000 |
| 2026-03-17 | 0.14 | $0.14 | 250000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 250000 |
| 2026-03-12 | 0.14 | $0.14 | 250000 |
| 2026-03-11 | 0.14 | $0.14 | 250000 |
| 2026-03-10 | 0.14 | $0.14 | 250000 |
| 2026-03-09 | 0.14 | $0.14 | 250000 |
| 2026-03-06 | 0.14 | $0.14 | 250000 |
| 2026-03-05 | 0.14 | $0.14 | 250000 |
| 2026-03-04 | 0.14 | $0.14 | 250000 |
| 2026-03-03 | 0.14 | $0.14 | 250000 |
| 2026-03-02 | 0.14 | $0.14 | 250000 |
| 2026-02-27 | 0.14 | $0.14 | 250000 |
| 2026-02-26 | 0.14 | $0.14 | 250000 |
| 2026-02-25 | 0.14 | $0.14 | 250000 |
| 2026-02-24 | 0.14 | $0.14 | 250000 |
| 2026-02-23 | 0.14 | $0.14 | 250000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 250000 |
| 2026-02-04 | 0.14 | $0.14 | 250000 |
| 2026-02-03 | 0.14 | $0.14 | 250000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 250000 |
| 2026-01-28 | 0.14 | $0.14 | 250000 |
| 2026-01-27 | 0.14 | $0.14 | 250000 |
| 2026-01-26 | 0.14 | $0.14 | 250000 |
| 2026-01-23 | 0.14 | $0.14 | 250000 |
| 2026-01-22 | 0.14 | $0.14 | 250000 |
| 2026-01-21 | 0.14 | $0.14 | 250000 |
| 2026-01-20 | 0.14 | $0.14 | 250000 |
| 2026-01-16 | 0.14 | $0.14 | 250000 |
| 2026-01-15 | 0.14 | $0.14 | 250000 |
| 2026-01-14 | 0.14 | $0.14 | 250000 |
| 2026-01-13 | 0.14 | $0.14 | 250000 |
| 2026-01-12 | 0.14 | $0.14 | 250000 |
| 2026-01-09 | 0.14 | $0.14 | 250000 |
| 2026-01-08 | 0.14 | $0.14 | 250000 |
| 2026-01-07 | 0.14 | $0.14 | 250000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 250000 |
| 2026-01-02 | 0.14 | $0.14 | 250000 |
| 2025-12-31 | 0.14 | $0.14 | 250000 |
| 2025-12-30 | 0.14 | $0.14 | 250000 |
| 2025-12-29 | 0.14 | $0.14 | 250000 |
| 2025-12-26 | 0.14 | $0.14 | 250000 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 250000 |
| 2025-12-22 | 0.14 | $0.14 | 250000 |
| 2025-12-19 | 0.14 | $0.14 | 250000 |
| 2025-12-18 | 0.14 | $0.14 | 250000 |
| 2025-12-17 | 0.14 | $0.14 | 250000 |
| 2025-12-16 | 0.14 | $0.14 | 250000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 250000 |
| 2025-12-09 | 0.14 | $0.14 | 250000 |
| 2025-12-08 | 0.14 | $0.14 | 250000 |
| 2025-12-05 | 0.14 | $0.14 | 250000 |
| 2025-12-04 | 0.14 | $0.14 | 10000 |
| 2025-12-03 | 0.14 | $0.14 | 10000 |
| 2025-12-02 | 0.14 | $0.14 | 10000 |
| 2025-12-01 | 0.14 | $0.14 | 10000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 10000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 10000 |
| 2025-11-21 | 0.15 | $0.14 | 10000 |
| 2025-11-20 | 0.15 | $0.14 | 10000 |
| 2025-11-19 | 0.15 | $0.14 | 10000 |
| 2025-11-18 | 0.15 | $0.14 | 10000 |
| 2025-11-17 | 0.15 | $0.14 | 10000 |
| 2025-11-14 | 0.15 | $0.14 | 10000 |
| 2025-11-13 | 0.15 | $0.14 | 10000 |
| 2025-11-12 | 0.15 | $0.14 | 10000 |
| 2025-11-11 | 0.15 | $0.14 | 10000 |
| 2025-11-10 | 0.15 | $0.14 | 10000 |
| 2025-11-07 | 0.15 | $0.14 | 10000 |
| 2025-11-06 | 0.15 | $0.14 | 10000 |
| 2025-11-05 | 0.15 | $0.14 | 10000 |
| 2025-11-04 | 0.15 | $0.14 | 10000 |
| 2025-11-03 | 0.15 | $0.14 | 10000 |
| 2025-10-31 | 0.15 | $0.14 | 10000 |
| 2025-10-30 | 0.15 | $0.14 | 10000 |
| 2025-10-29 | 0.15 | $0.14 | 10000 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | — |
| 2025-10-24 | 0.15 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.13 | $0.14 | — |
| 2025-10-10 | 0.13 | $0.14 | — |
| 2025-10-09 | 0.13 | $0.14 | — |
| 2025-10-08 | 0.12 | $0.14 | — |
| 2025-10-07 | 0.11 | $0.14 | — |
| 2025-10-06 | 0.10 | $0.14 | — |
| 2025-10-03 | 0.09 | $0.14 | — |
| 2025-10-02 | 0.08 | $0.14 | — |
| 2025-10-01 | 0.07 | $0.14 | 10000 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 1120 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 1120 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 1120 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1120 |
| 2025-08-21 | 0.05 | $0.05 | 1120 |
| 2025-08-20 | 0.05 | $0.05 | 1120 |
| 2025-08-19 | 0.05 | $0.05 | 1120 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 1120 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1120 |
| 2025-07-18 | 0.05 | $0.05 | 1120 |
| 2025-07-17 | 0.05 | $0.05 | 1120 |
| 2025-07-16 | 0.05 | $0.05 | 1120 |
| 2025-07-15 | 0.05 | $0.05 | 1120 |
| 2025-07-14 | 0.05 | $0.05 | 1120 |
| 2025-07-11 | 0.05 | $0.05 | 1120 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 1120 |
| 2025-07-08 | 0.05 | $0.05 | 1120 |
| 2025-07-07 | 0.05 | $0.05 | 1120 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1120 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1120 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 1120 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 1120 |
| 2025-03-28 | 0.05 | $0.05 | 1120 |
| 2025-03-27 | 0.05 | $0.05 | 1120 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 1120 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 1120 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 1120 |
| 2025-03-17 | 0.05 | $0.05 | 1120 |
| 2025-03-14 | 0.05 | $0.05 | 1120 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1120 |
| 2025-03-07 | 0.05 | $0.05 | 1120 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 1120 |
| 2025-03-04 | 0.05 | $0.05 | 1120 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1120 |
| 2025-02-27 | 0.05 | $0.05 | 1120 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 1120 |
| 2025-02-21 | 0.05 | $0.05 | 1120 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1120 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 1120 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 1120 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 1120 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1120 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1120 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 1120 |
| 2025-01-15 | 0.05 | $0.05 | 1120 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 1120 |
| 2025-01-10 | 0.05 | $0.05 | 1120 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1120 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 1120 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1120 |
| 2024-12-27 | 0.05 | $0.05 | 1120 |
| 2024-12-26 | 0.05 | $0.05 | 1120 |
| 2024-12-24 | 0.05 | $0.05 | 1120 |
| 2024-12-23 | 0.05 | $0.05 | 1120 |
| 2024-12-20 | 0.05 | $0.05 | 1120 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 1120 |
| 2024-12-17 | 0.05 | $0.05 | 1120 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 1120 |
| 2024-12-12 | 0.05 | $0.05 | 1120 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.03 | $0.05 | — |
| 2023-05-16 | 0.03 | $0.05 | — |
| 2023-05-15 | 0.03 | $0.05 | — |
| 2023-05-12 | 0.03 | $0.05 | — |
| 2023-05-11 | 0.03 | $0.05 | — |
| 2023-05-10 | 0.03 | $0.05 | — |
| 2023-05-09 | 0.03 | $0.05 | — |
| 2023-05-08 | 0.03 | $0.05 | — |
| 2023-05-05 | 0.03 | $0.05 | — |
| 2023-05-04 | 0.03 | $0.05 | — |
| 2023-05-03 | 0.03 | $0.05 | — |
| 2023-05-02 | 0.03 | $0.05 | — |
| 2023-05-01 | 0.02 | $0.05 | — |
| 2023-04-28 | 0.02 | $0.05 | — |
| 2023-04-27 | 0.02 | $0.05 | — |
| 2023-04-26 | 0.02 | $0.05 | — |
| 2023-04-25 | 0.03 | $0.05 | — |
| 2023-04-24 | 0.03 | $0.05 | — |
| 2023-04-21 | 0.03 | $0.05 | — |
| 2023-04-20 | 0.03 | $0.05 | — |
| 2023-04-19 | 0.03 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.07 | $0.05 | — |
| 2023-04-10 | 0.08 | $0.05 | — |
| 2023-04-06 | 0.10 | $0.05 | — |
| 2023-04-05 | 0.12 | $0.05 | — |
| 2023-04-04 | 0.14 | $0.05 | — |
| 2023-04-03 | 0.16 | $0.05 | — |
| 2023-03-31 | 0.19 | $0.05 | — |
| 2023-03-30 | 0.22 | $0.05 | 1120 |
| 2023-03-29 | 0.26 | $0.26 | — |
| 2023-03-28 | 0.26 | $0.26 | — |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | — |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | — |
| 2021-09-17 | 0.25 | $0.26 | — |
| 2021-09-16 | 0.25 | $0.26 | — |
| 2021-09-15 | 0.25 | $0.26 | — |
| 2021-09-14 | 0.25 | $0.26 | — |
| 2021-09-13 | 0.25 | $0.26 | — |
| 2021-09-10 | 0.25 | $0.26 | — |
| 2021-09-09 | 0.25 | $0.26 | — |
| 2021-09-08 | 0.25 | $0.26 | — |
| 2021-09-07 | 0.25 | $0.26 | — |
| 2021-09-03 | 0.25 | $0.26 | — |
| 2021-09-02 | 0.25 | $0.26 | — |
| 2021-09-01 | 0.25 | $0.26 | — |
| 2021-08-31 | 0.25 | $0.26 | — |
| 2021-08-30 | 0.25 | $0.26 | — |
| 2021-08-27 | 0.25 | $0.26 | — |
| 2021-08-26 | 0.25 | $0.26 | — |
| 2021-08-25 | 0.25 | $0.26 | — |
| 2021-08-24 | 0.25 | $0.26 | — |
| 2021-08-23 | 0.25 | $0.26 | — |
| 2021-08-20 | 0.25 | $0.26 | — |
| 2021-08-19 | 0.25 | $0.26 | — |
| 2021-08-18 | 0.25 | $0.26 | — |
| 2021-08-17 | 0.25 | $0.26 | — |
| 2021-08-16 | 0.25 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.26 | — |
| 2021-08-12 | 0.25 | $0.26 | — |
| 2021-08-11 | 0.25 | $0.26 | — |
| 2021-08-10 | 0.25 | $0.26 | — |
| 2021-08-09 | 0.25 | $0.26 | — |
| 2021-08-06 | 0.25 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.27 | $0.26 | — |
| 2021-08-02 | 0.27 | $0.26 | — |
| 2021-07-30 | 0.28 | $0.26 | — |
| 2021-07-29 | 0.29 | $0.26 | — |
| 2021-07-28 | 0.30 | $0.26 | 100 |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
| 2021-07-23 | 0.31 | $0.31 | — |
| 2021-07-22 | 0.32 | $0.31 | — |
| 2021-07-21 | 0.32 | $0.31 | — |
| 2021-07-20 | 0.32 | $0.31 | — |
| 2021-07-19 | 0.33 | $0.31 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-14
Close Price
$0.14
Vol: 250000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.14 | 250000 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | 250000 |
| 2026-07-09 | 0.14 | $0.14 | 250000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 250000 |
| 2026-07-02 | 0.14 | $0.14 | 250000 |
| 2026-07-01 | 0.14 | $0.14 | 250000 |
| 2026-06-30 | 0.14 | $0.14 | — |
| 2026-06-29 | 0.14 | $0.14 | 250000 |
| 2026-06-26 | 0.14 | $0.14 | 250000 |
| 2026-06-25 | 0.14 | $0.14 | 250000 |
| 2026-06-24 | 0.14 | $0.14 | 250000 |
| 2026-06-23 | 0.14 | $0.14 | 250000 |
| 2026-06-22 | 0.14 | $0.14 | 250000 |
| 2026-06-18 | 0.14 | $0.14 | 250000 |
| 2026-06-17 | 0.14 | $0.14 | 250000 |
| 2026-06-16 | 0.14 | $0.14 | 250000 |
| 2026-06-15 | 0.14 | $0.14 | 250000 |
| 2026-06-12 | 0.14 | $0.14 | 250000 |
| 2026-06-11 | 0.14 | $0.14 | 250000 |
| 2026-06-10 | 0.14 | $0.14 | 250000 |
| 2026-06-09 | 0.14 | $0.14 | 250000 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 250000 |
| 2026-06-04 | 0.14 | $0.14 | 250000 |
| 2026-06-03 | 0.14 | $0.14 | 250000 |
| 2026-06-02 | 0.14 | $0.14 | 250000 |
| 2026-06-01 | 0.14 | $0.14 | 250000 |
| 2026-05-29 | 0.14 | $0.14 | 250000 |
| 2026-05-28 | 0.14 | $0.14 | 250000 |
| 2026-05-27 | 0.14 | $0.14 | 250000 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 250000 |
| 2026-05-21 | 0.14 | $0.14 | 250000 |
| 2026-05-20 | 0.14 | $0.14 | 250000 |
| 2026-05-19 | 0.14 | $0.14 | 250000 |
| 2026-05-18 | 0.14 | $0.14 | 250000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 250000 |
| 2026-05-13 | 0.14 | $0.14 | 250000 |
| 2026-05-12 | 0.14 | $0.14 | 250000 |
| 2026-05-11 | 0.14 | $0.14 | 250000 |
| 2026-05-08 | 0.14 | $0.14 | 250000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 250000 |
| 2026-05-05 | 0.14 | $0.14 | 250000 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 250000 |
| 2026-04-30 | 0.14 | $0.14 | 250000 |
| 2026-04-29 | 0.14 | $0.14 | 250000 |
| 2026-04-28 | 0.14 | $0.14 | 250000 |
| 2026-04-27 | 0.14 | $0.14 | 250000 |
| 2026-04-24 | 0.14 | $0.14 | 250000 |
| 2026-04-23 | 0.14 | $0.14 | 250000 |
| 2026-04-22 | 0.14 | $0.14 | 250000 |
| 2026-04-21 | 0.14 | $0.14 | 250000 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 250000 |
| 2026-04-16 | 0.14 | $0.14 | 250000 |
| 2026-04-15 | 0.14 | $0.14 | 250000 |
| 2026-04-14 | 0.14 | $0.14 | 250000 |
| 2026-04-13 | 0.14 | $0.14 | 250000 |
| 2026-04-10 | 0.14 | $0.14 | 250000 |
| 2026-04-09 | 0.14 | $0.14 | 250000 |
| 2026-04-08 | 0.14 | $0.14 | 250000 |
| 2026-04-07 | 0.14 | $0.14 | 250000 |
| 2026-04-06 | 0.14 | $0.14 | 250000 |
| 2026-04-02 | 0.14 | $0.14 | 250000 |
| 2026-04-01 | 0.14 | $0.14 | 250000 |
| 2026-03-31 | 0.14 | $0.14 | 250000 |
| 2026-03-30 | 0.14 | $0.14 | 250000 |
| 2026-03-27 | 0.14 | $0.14 | 250000 |
| 2026-03-26 | 0.14 | $0.14 | 250000 |
| 2026-03-25 | 0.14 | $0.14 | 250000 |
| 2026-03-24 | 0.14 | $0.14 | 250000 |
| 2026-03-23 | 0.14 | $0.14 | 250000 |
| 2026-03-20 | 0.14 | $0.14 | 250000 |
| 2026-03-19 | 0.14 | $0.14 | 250000 |
| 2026-03-18 | 0.14 | $0.14 | 250000 |
| 2026-03-17 | 0.14 | $0.14 | 250000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 250000 |
| 2026-03-12 | 0.14 | $0.14 | 250000 |
| 2026-03-11 | 0.14 | $0.14 | 250000 |
| 2026-03-10 | 0.14 | $0.14 | 250000 |
| 2026-03-09 | 0.14 | $0.14 | 250000 |
| 2026-03-06 | 0.14 | $0.14 | 250000 |
| 2026-03-05 | 0.14 | $0.14 | 250000 |
| 2026-03-04 | 0.14 | $0.14 | 250000 |
| 2026-03-03 | 0.14 | $0.14 | 250000 |
| 2026-03-02 | 0.14 | $0.14 | 250000 |
| 2026-02-27 | 0.14 | $0.14 | 250000 |
| 2026-02-26 | 0.14 | $0.14 | 250000 |
| 2026-02-25 | 0.14 | $0.14 | 250000 |
| 2026-02-24 | 0.14 | $0.14 | 250000 |
| 2026-02-23 | 0.14 | $0.14 | 250000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 250000 |
| 2026-02-04 | 0.14 | $0.14 | 250000 |
| 2026-02-03 | 0.14 | $0.14 | 250000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 250000 |
| 2026-01-28 | 0.14 | $0.14 | 250000 |
| 2026-01-27 | 0.14 | $0.14 | 250000 |
| 2026-01-26 | 0.14 | $0.14 | 250000 |
| 2026-01-23 | 0.14 | $0.14 | 250000 |
| 2026-01-22 | 0.14 | $0.14 | 250000 |
| 2026-01-21 | 0.14 | $0.14 | 250000 |
| 2026-01-20 | 0.14 | $0.14 | 250000 |
| 2026-01-16 | 0.14 | $0.14 | 250000 |
| 2026-01-15 | 0.14 | $0.14 | 250000 |
| 2026-01-14 | 0.14 | $0.14 | 250000 |
| 2026-01-13 | 0.14 | $0.14 | 250000 |
| 2026-01-12 | 0.14 | $0.14 | 250000 |
| 2026-01-09 | 0.14 | $0.14 | 250000 |
| 2026-01-08 | 0.14 | $0.14 | 250000 |
| 2026-01-07 | 0.14 | $0.14 | 250000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 250000 |
| 2026-01-02 | 0.14 | $0.14 | 250000 |
| 2025-12-31 | 0.14 | $0.14 | 250000 |
| 2025-12-30 | 0.14 | $0.14 | 250000 |
| 2025-12-29 | 0.14 | $0.14 | 250000 |
| 2025-12-26 | 0.14 | $0.14 | 250000 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 250000 |
| 2025-12-22 | 0.14 | $0.14 | 250000 |
| 2025-12-19 | 0.14 | $0.14 | 250000 |
| 2025-12-18 | 0.14 | $0.14 | 250000 |
| 2025-12-17 | 0.14 | $0.14 | 250000 |
| 2025-12-16 | 0.14 | $0.14 | 250000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 250000 |
| 2025-12-09 | 0.14 | $0.14 | 250000 |
| 2025-12-08 | 0.14 | $0.14 | 250000 |
| 2025-12-05 | 0.14 | $0.14 | 250000 |
| 2025-12-04 | 0.14 | $0.14 | 10000 |
| 2025-12-03 | 0.14 | $0.14 | 10000 |
| 2025-12-02 | 0.14 | $0.14 | 10000 |
| 2025-12-01 | 0.14 | $0.14 | 10000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 10000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 10000 |
| 2025-11-21 | 0.14 | $0.14 | 10000 |
| 2025-11-20 | 0.14 | $0.14 | 10000 |
| 2025-11-19 | 0.14 | $0.14 | 10000 |
| 2025-11-18 | 0.14 | $0.14 | 10000 |
| 2025-11-17 | 0.14 | $0.14 | 10000 |
| 2025-11-14 | 0.14 | $0.14 | 10000 |
| 2025-11-13 | 0.14 | $0.14 | 10000 |
| 2025-11-12 | 0.14 | $0.14 | 10000 |
| 2025-11-11 | 0.14 | $0.14 | 10000 |
| 2025-11-10 | 0.14 | $0.14 | 10000 |
| 2025-11-07 | 0.14 | $0.14 | 10000 |
| 2025-11-06 | 0.14 | $0.14 | 10000 |
| 2025-11-05 | 0.15 | $0.14 | 10000 |
| 2025-11-04 | 0.15 | $0.14 | 10000 |
| 2025-11-03 | 0.15 | $0.14 | 10000 |
| 2025-10-31 | 0.15 | $0.14 | 10000 |
| 2025-10-30 | 0.15 | $0.14 | 10000 |
| 2025-10-29 | 0.15 | $0.14 | 10000 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | — |
| 2025-10-24 | 0.15 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.16 | $0.14 | — |
| 2025-10-20 | 0.16 | $0.14 | — |
| 2025-10-17 | 0.16 | $0.14 | — |
| 2025-10-16 | 0.16 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | — |
| 2025-10-13 | 0.15 | $0.14 | — |
| 2025-10-10 | 0.15 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.13 | $0.14 | — |
| 2025-10-06 | 0.12 | $0.14 | — |
| 2025-10-03 | 0.11 | $0.14 | — |
| 2025-10-02 | 0.09 | $0.14 | — |
| 2025-10-01 | 0.07 | $0.14 | 10000 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 1120 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 1120 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 1120 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1120 |
| 2025-08-21 | 0.05 | $0.05 | 1120 |
| 2025-08-20 | 0.05 | $0.05 | 1120 |
| 2025-08-19 | 0.05 | $0.05 | 1120 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 1120 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1120 |
| 2025-07-18 | 0.05 | $0.05 | 1120 |
| 2025-07-17 | 0.05 | $0.05 | 1120 |
| 2025-07-16 | 0.05 | $0.05 | 1120 |
| 2025-07-15 | 0.05 | $0.05 | 1120 |
| 2025-07-14 | 0.05 | $0.05 | 1120 |
| 2025-07-11 | 0.05 | $0.05 | 1120 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 1120 |
| 2025-07-08 | 0.05 | $0.05 | 1120 |
| 2025-07-07 | 0.05 | $0.05 | 1120 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1120 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 1120 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 1120 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 1120 |
| 2025-03-28 | 0.05 | $0.05 | 1120 |
| 2025-03-27 | 0.05 | $0.05 | 1120 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 1120 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 1120 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 1120 |
| 2025-03-17 | 0.05 | $0.05 | 1120 |
| 2025-03-14 | 0.05 | $0.05 | 1120 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1120 |
| 2025-03-07 | 0.05 | $0.05 | 1120 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 1120 |
| 2025-03-04 | 0.05 | $0.05 | 1120 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1120 |
| 2025-02-27 | 0.05 | $0.05 | 1120 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 1120 |
| 2025-02-21 | 0.05 | $0.05 | 1120 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1120 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 1120 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 1120 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 1120 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1120 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1120 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 1120 |
| 2025-01-15 | 0.05 | $0.05 | 1120 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 1120 |
| 2025-01-10 | 0.05 | $0.05 | 1120 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1120 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 1120 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1120 |
| 2024-12-27 | 0.05 | $0.05 | 1120 |
| 2024-12-26 | 0.05 | $0.05 | 1120 |
| 2024-12-24 | 0.05 | $0.05 | 1120 |
| 2024-12-23 | 0.05 | $0.05 | 1120 |
| 2024-12-20 | 0.05 | $0.05 | 1120 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 1120 |
| 2024-12-17 | 0.05 | $0.05 | 1120 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 1120 |
| 2024-12-12 | 0.05 | $0.05 | 1120 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.03 | $0.05 | — |
| 2023-05-02 | 0.03 | $0.05 | — |
| 2023-05-01 | 0.03 | $0.05 | — |
| 2023-04-28 | 0.03 | $0.05 | — |
| 2023-04-27 | 0.02 | $0.05 | — |
| 2023-04-26 | 0.02 | $0.05 | — |
| 2023-04-25 | 0.02 | $0.05 | — |
| 2023-04-24 | 0.02 | $0.05 | — |
| 2023-04-21 | 0.02 | $0.05 | — |
| 2023-04-20 | 0.01 | $0.05 | — |
| 2023-04-19 | 0.01 | $0.05 | — |
| 2023-04-18 | 0.01 | $0.05 | — |
| 2023-04-17 | 0.01 | $0.05 | — |
| 2023-04-14 | 0.02 | $0.05 | — |
| 2023-04-13 | 0.02 | $0.05 | — |
| 2023-04-12 | 0.02 | $0.05 | — |
| 2023-04-11 | 0.03 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.07 | $0.05 | — |
| 2023-04-04 | 0.10 | $0.05 | — |
| 2023-04-03 | 0.13 | $0.05 | — |
| 2023-03-31 | 0.16 | $0.05 | — |
| 2023-03-30 | 0.21 | $0.05 | 1120 |
| 2023-03-29 | 0.26 | $0.26 | — |
| 2023-03-28 | 0.26 | $0.26 | — |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | — |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.25 | $0.26 | — |
| 2021-08-25 | 0.25 | $0.26 | — |
| 2021-08-24 | 0.25 | $0.26 | — |
| 2021-08-23 | 0.25 | $0.26 | — |
| 2021-08-20 | 0.25 | $0.26 | — |
| 2021-08-19 | 0.25 | $0.26 | — |
| 2021-08-18 | 0.25 | $0.26 | — |
| 2021-08-17 | 0.25 | $0.26 | — |
| 2021-08-16 | 0.25 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.26 | — |
| 2021-08-12 | 0.24 | $0.26 | — |
| 2021-08-11 | 0.24 | $0.26 | — |
| 2021-08-10 | 0.24 | $0.26 | — |
| 2021-08-09 | 0.24 | $0.26 | — |
| 2021-08-06 | 0.24 | $0.26 | — |
| 2021-08-05 | 0.25 | $0.26 | — |
| 2021-08-04 | 0.25 | $0.26 | — |
| 2021-08-03 | 0.25 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.27 | $0.26 | — |
| 2021-07-28 | 0.28 | $0.26 | 100 |
| 2021-07-27 | 0.29 | $0.31 | — |
| 2021-07-26 | 0.30 | $0.31 | — |
| 2021-07-23 | 0.30 | $0.31 | — |
| 2021-07-22 | 0.30 | $0.31 | — |
| 2021-07-21 | 0.30 | $0.31 | — |
| 2021-07-20 | 0.31 | $0.31 | — |
| 2021-07-19 | 0.31 | $0.31 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$0.14
Vol: 250000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.14 | 250000 |
| 2026-07-13 | 100.00 | $0.14 | — |
| 2026-07-10 | 100.00 | $0.14 | 250000 |
| 2026-07-09 | 100.00 | $0.14 | 250000 |
| 2026-07-08 | 100.00 | $0.14 | — |
| 2026-07-07 | 100.00 | $0.14 | — |
| 2026-07-06 | 100.00 | $0.14 | 250000 |
| 2026-07-02 | 100.00 | $0.14 | 250000 |
| 2026-07-01 | 100.00 | $0.14 | 250000 |
| 2026-06-30 | 100.00 | $0.14 | — |
| 2026-06-29 | 100.00 | $0.14 | 250000 |
| 2026-06-26 | 100.00 | $0.14 | 250000 |
| 2026-06-25 | 100.00 | $0.14 | 250000 |
| 2026-06-24 | 100.00 | $0.14 | 250000 |
| 2026-06-23 | 100.00 | $0.14 | 250000 |
| 2026-06-22 | 100.00 | $0.14 | 250000 |
| 2026-06-18 | 100.00 | $0.14 | 250000 |
| 2026-06-17 | 100.00 | $0.14 | 250000 |
| 2026-06-16 | 100.00 | $0.14 | 250000 |
| 2026-06-15 | 100.00 | $0.14 | 250000 |
| 2026-06-12 | 100.00 | $0.14 | 250000 |
| 2026-06-11 | 100.00 | $0.14 | 250000 |
| 2026-06-10 | 100.00 | $0.14 | 250000 |
| 2026-06-09 | 100.00 | $0.14 | 250000 |
| 2026-06-08 | 100.00 | $0.14 | — |
| 2026-06-05 | 100.00 | $0.14 | 250000 |
| 2026-06-04 | 100.00 | $0.14 | 250000 |
| 2026-06-03 | 100.00 | $0.14 | 250000 |
| 2026-06-02 | 100.00 | $0.14 | 250000 |
| 2026-06-01 | 100.00 | $0.14 | 250000 |
| 2026-05-29 | 100.00 | $0.14 | 250000 |
| 2026-05-28 | 100.00 | $0.14 | 250000 |
| 2026-05-27 | 100.00 | $0.14 | 250000 |
| 2026-05-26 | 100.00 | $0.14 | — |
| 2026-05-22 | 100.00 | $0.14 | 250000 |
| 2026-05-21 | 100.00 | $0.14 | 250000 |
| 2026-05-20 | 100.00 | $0.14 | 250000 |
| 2026-05-19 | 100.00 | $0.14 | 250000 |
| 2026-05-18 | 100.00 | $0.14 | 250000 |
| 2026-05-15 | 100.00 | $0.14 | — |
| 2026-05-14 | 100.00 | $0.14 | 250000 |
| 2026-05-13 | 100.00 | $0.14 | 250000 |
| 2026-05-12 | 100.00 | $0.14 | 250000 |
| 2026-05-11 | 100.00 | $0.14 | 250000 |
| 2026-05-08 | 100.00 | $0.14 | 250000 |
| 2026-05-07 | 100.00 | $0.14 | — |
| 2026-05-06 | 100.00 | $0.14 | 250000 |
| 2026-05-05 | 100.00 | $0.14 | 250000 |
| 2026-05-04 | 100.00 | $0.14 | — |
| 2026-05-01 | 100.00 | $0.14 | 250000 |
| 2026-04-30 | 100.00 | $0.14 | 250000 |
| 2026-04-29 | 100.00 | $0.14 | 250000 |
| 2026-04-28 | 100.00 | $0.14 | 250000 |
| 2026-04-27 | 100.00 | $0.14 | 250000 |
| 2026-04-24 | 100.00 | $0.14 | 250000 |
| 2026-04-23 | 100.00 | $0.14 | 250000 |
| 2026-04-22 | 100.00 | $0.14 | 250000 |
| 2026-04-21 | 100.00 | $0.14 | 250000 |
| 2026-04-20 | 100.00 | $0.14 | — |
| 2026-04-17 | 100.00 | $0.14 | 250000 |
| 2026-04-16 | 100.00 | $0.14 | 250000 |
| 2026-04-15 | 100.00 | $0.14 | 250000 |
| 2026-04-14 | 100.00 | $0.14 | 250000 |
| 2026-04-13 | 100.00 | $0.14 | 250000 |
| 2026-04-10 | 100.00 | $0.14 | 250000 |
| 2026-04-09 | 100.00 | $0.14 | 250000 |
| 2026-04-08 | 100.00 | $0.14 | 250000 |
| 2026-04-07 | 100.00 | $0.14 | 250000 |
| 2026-04-06 | 100.00 | $0.14 | 250000 |
| 2026-04-02 | 100.00 | $0.14 | 250000 |
| 2026-04-01 | 100.00 | $0.14 | 250000 |
| 2026-03-31 | 100.00 | $0.14 | 250000 |
| 2026-03-30 | 100.00 | $0.14 | 250000 |
| 2026-03-27 | 100.00 | $0.14 | 250000 |
| 2026-03-26 | 100.00 | $0.14 | 250000 |
| 2026-03-25 | 100.00 | $0.14 | 250000 |
| 2026-03-24 | 100.00 | $0.14 | 250000 |
| 2026-03-23 | 100.00 | $0.14 | 250000 |
| 2026-03-20 | 100.00 | $0.14 | 250000 |
| 2026-03-19 | 100.00 | $0.14 | 250000 |
| 2026-03-18 | 100.00 | $0.14 | 250000 |
| 2026-03-17 | 100.00 | $0.14 | 250000 |
| 2026-03-16 | 100.00 | $0.14 | — |
| 2026-03-13 | 100.00 | $0.14 | 250000 |
| 2026-03-12 | 100.00 | $0.14 | 250000 |
| 2026-03-11 | 100.00 | $0.14 | 250000 |
| 2026-03-10 | 100.00 | $0.14 | 250000 |
| 2026-03-09 | 100.00 | $0.14 | 250000 |
| 2026-03-06 | 100.00 | $0.14 | 250000 |
| 2026-03-05 | 100.00 | $0.14 | 250000 |
| 2026-03-04 | 100.00 | $0.14 | 250000 |
| 2026-03-03 | 100.00 | $0.14 | 250000 |
| 2026-03-02 | 100.00 | $0.14 | 250000 |
| 2026-02-27 | 100.00 | $0.14 | 250000 |
| 2026-02-26 | 100.00 | $0.14 | 250000 |
| 2026-02-25 | 100.00 | $0.14 | 250000 |
| 2026-02-24 | 100.00 | $0.14 | 250000 |
| 2026-02-23 | 100.00 | $0.14 | 250000 |
| 2026-02-20 | 100.00 | $0.14 | — |
| 2026-02-19 | 100.00 | $0.14 | — |
| 2026-02-18 | 100.00 | $0.14 | — |
| 2026-02-17 | 100.00 | $0.14 | — |
| 2026-02-13 | 100.00 | $0.14 | — |
| 2026-02-12 | 100.00 | $0.14 | — |
| 2026-02-11 | 100.00 | $0.14 | — |
| 2026-02-10 | 100.00 | $0.14 | — |
| 2026-02-09 | 100.00 | $0.14 | — |
| 2026-02-06 | 100.00 | $0.14 | — |
| 2026-02-05 | 100.00 | $0.14 | 250000 |
| 2026-02-04 | 100.00 | $0.14 | 250000 |
| 2026-02-03 | 100.00 | $0.14 | 250000 |
| 2026-02-02 | 100.00 | $0.14 | — |
| 2026-01-30 | 100.00 | $0.14 | — |
| 2026-01-29 | 100.00 | $0.14 | 250000 |
| 2026-01-28 | 100.00 | $0.14 | 250000 |
| 2026-01-27 | 100.00 | $0.14 | 250000 |
| 2026-01-26 | 100.00 | $0.14 | 250000 |
| 2026-01-23 | 100.00 | $0.14 | 250000 |
| 2026-01-22 | 100.00 | $0.14 | 250000 |
| 2026-01-21 | 100.00 | $0.14 | 250000 |
| 2026-01-20 | 100.00 | $0.14 | 250000 |
| 2026-01-16 | 100.00 | $0.14 | 250000 |
| 2026-01-15 | 100.00 | $0.14 | 250000 |
| 2026-01-14 | 100.00 | $0.14 | 250000 |
| 2026-01-13 | 100.00 | $0.14 | 250000 |
| 2026-01-12 | 100.00 | $0.14 | 250000 |
| 2026-01-09 | 100.00 | $0.14 | 250000 |
| 2026-01-08 | 100.00 | $0.14 | 250000 |
| 2026-01-07 | 100.00 | $0.14 | 250000 |
| 2026-01-06 | 100.00 | $0.14 | — |
| 2026-01-05 | 100.00 | $0.14 | 250000 |
| 2026-01-02 | 100.00 | $0.14 | 250000 |
| 2025-12-31 | 100.00 | $0.14 | 250000 |
| 2025-12-30 | 100.00 | $0.14 | 250000 |
| 2025-12-29 | 100.00 | $0.14 | 250000 |
| 2025-12-26 | 100.00 | $0.14 | 250000 |
| 2025-12-24 | 100.00 | $0.14 | — |
| 2025-12-23 | 100.00 | $0.14 | 250000 |
| 2025-12-22 | 100.00 | $0.14 | 250000 |
| 2025-12-19 | 100.00 | $0.14 | 250000 |
| 2025-12-18 | 100.00 | $0.14 | 250000 |
| 2025-12-17 | 100.00 | $0.14 | 250000 |
| 2025-12-16 | 100.00 | $0.14 | 250000 |
| 2025-12-15 | 100.00 | $0.14 | — |
| 2025-12-12 | 100.00 | $0.14 | — |
| 2025-12-11 | 100.00 | $0.14 | — |
| 2025-12-10 | 100.00 | $0.14 | 250000 |
| 2025-12-09 | 100.00 | $0.14 | 250000 |
| 2025-12-08 | 100.00 | $0.14 | 250000 |
| 2025-12-05 | 100.00 | $0.14 | 250000 |
| 2025-12-04 | 100.00 | $0.14 | 10000 |
| 2025-12-03 | 100.00 | $0.14 | 10000 |
| 2025-12-02 | 100.00 | $0.14 | 10000 |
| 2025-12-01 | 100.00 | $0.14 | 10000 |
| 2025-11-28 | 100.00 | $0.14 | — |
| 2025-11-26 | 100.00 | $0.14 | 10000 |
| 2025-11-25 | 100.00 | $0.14 | — |
| 2025-11-24 | 100.00 | $0.14 | 10000 |
| 2025-11-21 | 100.00 | $0.14 | 10000 |
| 2025-11-20 | 100.00 | $0.14 | 10000 |
| 2025-11-19 | 100.00 | $0.14 | 10000 |
| 2025-11-18 | 100.00 | $0.14 | 10000 |
| 2025-11-17 | 100.00 | $0.14 | 10000 |
| 2025-11-14 | 100.00 | $0.14 | 10000 |
| 2025-11-13 | 100.00 | $0.14 | 10000 |
| 2025-11-12 | 100.00 | $0.14 | 10000 |
| 2025-11-11 | 100.00 | $0.14 | 10000 |
| 2025-11-10 | 100.00 | $0.14 | 10000 |
| 2025-11-07 | 100.00 | $0.14 | 10000 |
| 2025-11-06 | 100.00 | $0.14 | 10000 |
| 2025-11-05 | 100.00 | $0.14 | 10000 |
| 2025-11-04 | 100.00 | $0.14 | 10000 |
| 2025-11-03 | 100.00 | $0.14 | 10000 |
| 2025-10-31 | 100.00 | $0.14 | 10000 |
| 2025-10-30 | 100.00 | $0.14 | 10000 |
| 2025-10-29 | 100.00 | $0.14 | 10000 |
| 2025-10-28 | 100.00 | $0.14 | — |
| 2025-10-27 | 100.00 | $0.14 | — |
| 2025-10-24 | 100.00 | $0.14 | — |
| 2025-10-23 | 100.00 | $0.14 | — |
| 2025-10-22 | 100.00 | $0.14 | — |
| 2025-10-21 | 100.00 | $0.14 | — |
| 2025-10-20 | 100.00 | $0.14 | — |
| 2025-10-17 | 100.00 | $0.14 | — |
| 2025-10-16 | 100.00 | $0.14 | — |
| 2025-10-15 | 100.00 | $0.14 | — |
| 2025-10-14 | 100.00 | $0.14 | — |
| 2025-10-13 | 100.00 | $0.14 | — |
| 2025-10-10 | 100.00 | $0.14 | — |
| 2025-10-09 | 100.00 | $0.14 | — |
| 2025-10-08 | 100.00 | $0.14 | — |
| 2025-10-07 | 100.00 | $0.14 | — |
| 2025-10-06 | 100.00 | $0.14 | — |
| 2025-10-03 | 100.00 | $0.14 | — |
| 2025-10-02 | 100.00 | $0.14 | — |
| 2025-10-01 | 100.00 | $0.14 | 10000 |
| 2025-09-30 | 0.00 | $0.05 | — |
| 2025-09-29 | 0.00 | $0.05 | — |
| 2025-09-26 | 0.00 | $0.05 | — |
| 2025-09-25 | 0.00 | $0.05 | — |
| 2025-09-24 | 0.00 | $0.05 | — |
| 2025-09-23 | 0.00 | $0.05 | 1120 |
| 2025-09-22 | 0.00 | $0.05 | — |
| 2025-09-19 | 0.00 | $0.05 | — |
| 2025-09-18 | 0.00 | $0.05 | — |
| 2025-09-17 | 0.00 | $0.05 | — |
| 2025-09-16 | 0.00 | $0.05 | — |
| 2025-09-15 | 0.00 | $0.05 | 1120 |
| 2025-09-12 | 0.00 | $0.05 | — |
| 2025-09-11 | 0.00 | $0.05 | — |
| 2025-09-10 | 0.00 | $0.05 | — |
| 2025-09-09 | 0.00 | $0.05 | — |
| 2025-09-08 | 0.00 | $0.05 | — |
| 2025-09-05 | 0.00 | $0.05 | — |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | — |
| 2025-09-02 | 0.00 | $0.05 | 1120 |
| 2025-08-29 | 0.00 | $0.05 | — |
| 2025-08-28 | 0.00 | $0.05 | — |
| 2025-08-27 | 0.00 | $0.05 | — |
| 2025-08-26 | 0.00 | $0.05 | — |
| 2025-08-25 | 0.00 | $0.05 | — |
| 2025-08-22 | 0.00 | $0.05 | 1120 |
| 2025-08-21 | 0.00 | $0.05 | 1120 |
| 2025-08-20 | 0.00 | $0.05 | 1120 |
| 2025-08-19 | 0.00 | $0.05 | 1120 |
| 2025-08-18 | 0.00 | $0.05 | — |
| 2025-08-15 | 0.00 | $0.05 | — |
| 2025-08-14 | 0.00 | $0.05 | — |
| 2025-08-13 | 0.00 | $0.05 | — |
| 2025-08-12 | 0.00 | $0.05 | — |
| 2025-08-11 | 0.00 | $0.05 | — |
| 2025-08-08 | 0.00 | $0.05 | — |
| 2025-08-07 | 0.00 | $0.05 | — |
| 2025-08-06 | 0.00 | $0.05 | — |
| 2025-08-05 | 0.00 | $0.05 | — |
| 2025-08-04 | 0.00 | $0.05 | — |
| 2025-08-01 | 0.00 | $0.05 | — |
| 2025-07-31 | 0.00 | $0.05 | — |
| 2025-07-30 | 0.00 | $0.05 | — |
| 2025-07-29 | 0.00 | $0.05 | — |
| 2025-07-28 | 0.00 | $0.05 | 1120 |
| 2025-07-25 | 0.00 | $0.05 | — |
| 2025-07-24 | 0.00 | $0.05 | — |
| 2025-07-23 | 0.00 | $0.05 | — |
| 2025-07-22 | 0.00 | $0.05 | — |
| 2025-07-21 | 0.00 | $0.05 | 1120 |
| 2025-07-18 | 0.00 | $0.05 | 1120 |
| 2025-07-17 | 0.00 | $0.05 | 1120 |
| 2025-07-16 | 0.00 | $0.05 | 1120 |
| 2025-07-15 | 0.00 | $0.05 | 1120 |
| 2025-07-14 | 0.00 | $0.05 | 1120 |
| 2025-07-11 | 0.00 | $0.05 | 1120 |
| 2025-07-10 | 0.00 | $0.05 | — |
| 2025-07-09 | 0.00 | $0.05 | 1120 |
| 2025-07-08 | 0.00 | $0.05 | 1120 |
| 2025-07-07 | 0.00 | $0.05 | 1120 |
| 2025-07-03 | 0.00 | $0.05 | — |
| 2025-07-02 | 0.00 | $0.05 | 1120 |
| 2025-07-01 | 0.00 | $0.05 | — |
| 2025-06-30 | 0.00 | $0.05 | — |
| 2025-06-27 | 0.00 | $0.05 | — |
| 2025-06-26 | 0.00 | $0.05 | — |
| 2025-06-25 | 0.00 | $0.05 | — |
| 2025-06-24 | 0.00 | $0.05 | — |
| 2025-06-23 | 0.00 | $0.05 | — |
| 2025-06-20 | 0.00 | $0.05 | — |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | — |
| 2025-06-16 | 0.00 | $0.05 | — |
| 2025-06-13 | 0.00 | $0.05 | — |
| 2025-06-12 | 0.00 | $0.05 | — |
| 2025-06-11 | 0.00 | $0.05 | — |
| 2025-06-10 | 0.00 | $0.05 | — |
| 2025-06-09 | 0.00 | $0.05 | — |
| 2025-06-06 | 0.00 | $0.05 | — |
| 2025-06-05 | 0.00 | $0.05 | — |
| 2025-06-04 | 0.00 | $0.05 | — |
| 2025-06-03 | 0.00 | $0.05 | — |
| 2025-06-02 | 0.00 | $0.05 | — |
| 2025-05-30 | 0.00 | $0.05 | — |
| 2025-05-29 | 0.00 | $0.05 | — |
| 2025-05-28 | 0.00 | $0.05 | — |
| 2025-05-27 | 0.00 | $0.05 | 1120 |
| 2025-05-23 | 0.00 | $0.05 | — |
| 2025-05-22 | 0.00 | $0.05 | — |
| 2025-05-21 | 0.00 | $0.05 | — |
| 2025-05-20 | 0.00 | $0.05 | — |
| 2025-05-19 | 0.00 | $0.05 | — |
| 2025-05-16 | 0.00 | $0.05 | — |
| 2025-05-15 | 0.00 | $0.05 | — |
| 2025-05-14 | 0.00 | $0.05 | — |
| 2025-05-13 | 0.00 | $0.05 | — |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | — |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | — |
| 2025-05-06 | 0.00 | $0.05 | — |
| 2025-05-05 | 0.00 | $0.05 | — |
| 2025-05-02 | 0.00 | $0.05 | — |
| 2025-05-01 | 0.00 | $0.05 | — |
| 2025-04-30 | 0.00 | $0.05 | — |
| 2025-04-29 | 0.00 | $0.05 | — |
| 2025-04-28 | 0.00 | $0.05 | — |
| 2025-04-25 | 0.00 | $0.05 | — |
| 2025-04-24 | 0.00 | $0.05 | — |
| 2025-04-23 | 0.00 | $0.05 | — |
| 2025-04-22 | 0.00 | $0.05 | — |
| 2025-04-21 | 0.00 | $0.05 | — |
| 2025-04-17 | 0.00 | $0.05 | — |
| 2025-04-16 | 0.00 | $0.05 | — |
| 2025-04-15 | 0.00 | $0.05 | — |
| 2025-04-14 | 0.00 | $0.05 | — |
| 2025-04-11 | 0.00 | $0.05 | — |
| 2025-04-10 | 0.00 | $0.05 | — |
| 2025-04-09 | 0.00 | $0.05 | — |
| 2025-04-08 | 0.00 | $0.05 | — |
| 2025-04-07 | 0.00 | $0.05 | — |
| 2025-04-04 | 0.00 | $0.05 | 1120 |
| 2025-04-03 | 0.00 | $0.05 | — |
| 2025-04-02 | 0.00 | $0.05 | — |
| 2025-04-01 | 0.00 | $0.05 | — |
| 2025-03-31 | 0.00 | $0.05 | 1120 |
| 2025-03-28 | 0.00 | $0.05 | 1120 |
| 2025-03-27 | 0.00 | $0.05 | 1120 |
| 2025-03-26 | 0.00 | $0.05 | — |
| 2025-03-25 | 0.00 | $0.05 | — |
| 2025-03-24 | 0.00 | $0.05 | 1120 |
| 2025-03-21 | 0.00 | $0.05 | — |
| 2025-03-20 | 0.00 | $0.05 | 1120 |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | 0.00 | $0.05 | 1120 |
| 2025-03-17 | 0.00 | $0.05 | 1120 |
| 2025-03-14 | 0.00 | $0.05 | 1120 |
| 2025-03-13 | 0.00 | $0.05 | — |
| 2025-03-12 | 0.00 | $0.05 | — |
| 2025-03-11 | 0.00 | $0.05 | — |
| 2025-03-10 | 0.00 | $0.05 | 1120 |
| 2025-03-07 | 0.00 | $0.05 | 1120 |
| 2025-03-06 | 0.00 | $0.05 | — |
| 2025-03-05 | 0.00 | $0.05 | 1120 |
| 2025-03-04 | 0.00 | $0.05 | 1120 |
| 2025-03-03 | 0.00 | $0.05 | — |
| 2025-02-28 | 0.00 | $0.05 | 1120 |
| 2025-02-27 | 0.00 | $0.05 | 1120 |
| 2025-02-26 | 0.00 | $0.05 | — |
| 2025-02-25 | 0.00 | $0.05 | — |
| 2025-02-24 | 0.00 | $0.05 | 1120 |
| 2025-02-21 | 0.00 | $0.05 | 1120 |
| 2025-02-20 | 0.00 | $0.05 | — |
| 2025-02-19 | 0.00 | $0.05 | 1120 |
| 2025-02-18 | 0.00 | $0.05 | — |
| 2025-02-14 | 0.00 | $0.05 | 1120 |
| 2025-02-13 | 0.00 | $0.05 | — |
| 2025-02-12 | 0.00 | $0.05 | — |
| 2025-02-11 | 0.00 | $0.05 | 1120 |
| 2025-02-10 | 0.00 | $0.05 | — |
| 2025-02-07 | 0.00 | $0.05 | 1120 |
| 2025-02-06 | 0.00 | $0.05 | — |
| 2025-02-05 | 0.00 | $0.05 | 1120 |
| 2025-02-04 | 0.00 | $0.05 | — |
| 2025-02-03 | 0.00 | $0.05 | — |
| 2025-01-31 | 0.00 | $0.05 | — |
| 2025-01-30 | 0.00 | $0.05 | — |
| 2025-01-29 | 0.00 | $0.05 | — |
| 2025-01-28 | 0.00 | $0.05 | — |
| 2025-01-27 | 0.00 | $0.05 | — |
| 2025-01-24 | 0.00 | $0.05 | — |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | 0.00 | $0.05 | 1120 |
| 2025-01-21 | 0.00 | $0.05 | — |
| 2025-01-17 | 0.00 | $0.05 | — |
| 2025-01-16 | 0.00 | $0.05 | 1120 |
| 2025-01-15 | 0.00 | $0.05 | 1120 |
| 2025-01-14 | 0.00 | $0.05 | — |
| 2025-01-13 | 0.00 | $0.05 | 1120 |
| 2025-01-10 | 0.00 | $0.05 | 1120 |
| 2025-01-08 | 0.00 | $0.05 | — |
| 2025-01-07 | 0.00 | $0.05 | 1120 |
| 2025-01-06 | 0.00 | $0.05 | — |
| 2025-01-03 | 0.00 | $0.05 | — |
| 2025-01-02 | 0.00 | $0.05 | 1120 |
| 2024-12-31 | 0.00 | $0.05 | — |
| 2024-12-30 | 0.00 | $0.05 | 1120 |
| 2024-12-27 | 0.00 | $0.05 | 1120 |
| 2024-12-26 | 0.00 | $0.05 | 1120 |
| 2024-12-24 | 0.00 | $0.05 | 1120 |
| 2024-12-23 | 0.00 | $0.05 | 1120 |
| 2024-12-20 | 0.00 | $0.05 | 1120 |
| 2024-12-19 | 0.00 | $0.05 | — |
| 2024-12-18 | 0.00 | $0.05 | 1120 |
| 2024-12-17 | 0.00 | $0.05 | 1120 |
| 2024-12-16 | 0.00 | $0.05 | — |
| 2024-12-13 | 0.00 | $0.05 | 1120 |
| 2024-12-12 | 0.00 | $0.05 | 1120 |
| 2024-12-11 | 0.00 | $0.05 | — |
| 2024-12-10 | 0.00 | $0.05 | — |
| 2024-12-09 | 0.00 | $0.05 | — |
| 2024-12-06 | 0.00 | $0.05 | — |
| 2024-12-05 | 0.00 | $0.05 | — |
| 2024-12-04 | 0.00 | $0.05 | — |
| 2024-12-03 | 0.00 | $0.05 | — |
| 2024-12-02 | 0.00 | $0.05 | — |
| 2024-11-29 | 0.00 | $0.05 | — |
| 2024-11-27 | 0.00 | $0.05 | — |
| 2024-11-26 | 0.00 | $0.05 | — |
| 2024-11-25 | 0.00 | $0.05 | — |
| 2024-11-22 | 0.00 | $0.05 | — |
| 2024-11-21 | 0.00 | $0.05 | — |
| 2024-11-20 | 0.00 | $0.05 | — |
| 2024-11-19 | 0.00 | $0.05 | — |
| 2024-11-18 | 0.00 | $0.05 | — |
| 2024-11-15 | 0.00 | $0.05 | — |
| 2024-11-14 | 0.00 | $0.05 | — |
| 2024-11-13 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-05-19 | 0.00 | $0.05 | — |
| 2023-05-18 | 0.00 | $0.05 | — |
| 2023-05-17 | 0.00 | $0.05 | — |
| 2023-05-16 | 0.00 | $0.05 | — |
| 2023-05-15 | 0.00 | $0.05 | — |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | — |
| 2023-05-09 | 0.00 | $0.05 | — |
| 2023-05-08 | 0.00 | $0.05 | — |
| 2023-05-05 | 0.00 | $0.05 | — |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | — |
| 2023-05-01 | 0.00 | $0.05 | — |
| 2023-04-28 | 0.00 | $0.05 | — |
| 2023-04-27 | 0.00 | $0.05 | — |
| 2023-04-26 | 0.00 | $0.05 | — |
| 2023-04-25 | 0.00 | $0.05 | — |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | — |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | — |
| 2023-04-05 | 0.00 | $0.05 | — |
| 2023-04-04 | 0.00 | $0.05 | — |
| 2023-04-03 | 0.00 | $0.05 | — |
| 2023-03-31 | 0.00 | $0.05 | — |
| 2023-03-30 | 0.00 | $0.05 | 1120 |
| 2023-03-29 | 0.00 | $0.26 | — |
| 2023-03-28 | 0.00 | $0.26 | — |
| 2023-03-27 | 0.00 | $0.26 | — |
| 2023-03-24 | 0.00 | $0.26 | — |
| 2023-03-23 | 0.00 | $0.26 | — |
| 2023-03-22 | 0.00 | $0.26 | — |
| 2023-03-21 | 0.00 | $0.26 | — |
| 2023-03-20 | 0.00 | $0.26 | — |
| 2023-03-17 | 0.00 | $0.26 | — |
| 2023-03-16 | 0.00 | $0.26 | — |
| 2023-03-15 | 0.00 | $0.26 | — |
| 2023-03-14 | 0.00 | $0.26 | — |
| 2023-03-13 | 0.00 | $0.26 | — |
| 2023-03-10 | 0.00 | $0.26 | — |
| 2023-03-09 | 0.00 | $0.26 | — |
| 2023-03-08 | 0.00 | $0.26 | — |
| 2023-03-07 | 0.00 | $0.26 | — |
| 2023-03-06 | 0.00 | $0.26 | — |
| 2023-03-03 | 0.00 | $0.26 | — |
| 2023-03-02 | 0.00 | $0.26 | — |
| 2023-03-01 | 0.00 | $0.26 | — |
| 2023-02-28 | 0.00 | $0.26 | — |
| 2023-02-27 | 0.00 | $0.26 | — |
| 2023-02-24 | 0.00 | $0.26 | — |
| 2023-02-23 | 0.00 | $0.26 | — |
| 2023-02-22 | 0.00 | $0.26 | — |
| 2023-02-21 | 0.00 | $0.26 | — |
| 2023-02-17 | 0.00 | $0.26 | — |
| 2023-02-16 | 0.00 | $0.26 | — |
| 2023-02-15 | 0.00 | $0.26 | — |
| 2023-02-14 | 0.00 | $0.26 | — |
| 2023-02-13 | 0.00 | $0.26 | — |
| 2023-02-10 | 0.00 | $0.26 | — |
| 2023-02-09 | 0.00 | $0.26 | — |
| 2023-02-08 | 0.00 | $0.26 | — |
| 2023-02-07 | 0.00 | $0.26 | — |
| 2023-02-06 | 0.00 | $0.26 | — |
| 2023-02-03 | 0.00 | $0.26 | — |
| 2023-02-02 | 0.00 | $0.26 | — |
| 2023-02-01 | 0.00 | $0.26 | — |
| 2023-01-31 | 0.00 | $0.26 | — |
| 2023-01-30 | 0.00 | $0.26 | — |
| 2023-01-27 | 0.00 | $0.26 | — |
| 2023-01-26 | 0.00 | $0.26 | — |
| 2023-01-25 | 0.00 | $0.26 | — |
| 2023-01-24 | 0.00 | $0.26 | — |
| 2023-01-23 | 0.00 | $0.26 | — |
| 2023-01-20 | 0.00 | $0.26 | — |
| 2023-01-19 | 0.00 | $0.26 | — |
| 2023-01-18 | 0.00 | $0.26 | — |
| 2023-01-17 | 0.00 | $0.26 | — |
| 2023-01-13 | 0.00 | $0.26 | — |
| 2023-01-12 | 0.00 | $0.26 | — |
| 2023-01-11 | 0.00 | $0.26 | — |
| 2023-01-10 | 0.00 | $0.26 | — |
| 2023-01-09 | 0.00 | $0.26 | — |
| 2023-01-06 | 0.00 | $0.26 | — |
| 2023-01-05 | 0.00 | $0.26 | — |
| 2023-01-04 | 0.00 | $0.26 | — |
| 2023-01-03 | 0.00 | $0.26 | — |
| 2022-12-30 | 0.00 | $0.26 | — |
| 2022-12-29 | 0.00 | $0.26 | — |
| 2022-12-28 | 0.00 | $0.26 | — |
| 2022-12-27 | 0.00 | $0.26 | — |
| 2022-12-23 | 0.00 | $0.26 | — |
| 2022-12-22 | 0.00 | $0.26 | — |
| 2022-12-21 | 0.00 | $0.26 | — |
| 2022-12-20 | 0.00 | $0.26 | — |
| 2022-12-19 | 0.00 | $0.26 | — |
| 2022-12-16 | 0.00 | $0.26 | — |
| 2022-12-15 | 0.00 | $0.26 | — |
| 2022-12-14 | 0.00 | $0.26 | — |
| 2022-12-13 | 0.00 | $0.26 | — |
| 2022-12-12 | 0.00 | $0.26 | — |
| 2022-12-09 | 0.00 | $0.26 | — |
| 2022-12-08 | 0.00 | $0.26 | — |
| 2022-12-07 | 0.00 | $0.26 | — |
| 2022-12-06 | 0.00 | $0.26 | — |
| 2022-12-05 | 0.00 | $0.26 | — |
| 2022-12-02 | 0.00 | $0.26 | — |
| 2022-12-01 | 0.00 | $0.26 | — |
| 2022-11-30 | 0.00 | $0.26 | — |
| 2022-11-29 | 0.00 | $0.26 | — |
| 2022-11-28 | 0.00 | $0.26 | — |
| 2022-11-25 | 0.00 | $0.26 | — |
| 2022-11-23 | 0.00 | $0.26 | — |
| 2022-11-22 | 0.00 | $0.26 | — |
| 2022-11-21 | 0.00 | $0.26 | — |
| 2022-11-18 | 0.00 | $0.26 | — |
| 2022-11-17 | 0.00 | $0.26 | — |
| 2022-11-16 | 0.00 | $0.26 | — |
| 2022-11-15 | 0.00 | $0.26 | — |
| 2022-11-14 | 0.00 | $0.26 | — |
| 2022-11-11 | 0.00 | $0.26 | — |
| 2022-11-10 | 0.00 | $0.26 | — |
| 2022-11-09 | 0.00 | $0.26 | — |
| 2022-11-08 | 0.00 | $0.26 | — |
| 2022-11-07 | 0.00 | $0.26 | — |
| 2022-11-04 | 0.00 | $0.26 | — |
| 2022-11-03 | 0.00 | $0.26 | — |
| 2022-11-02 | 0.00 | $0.26 | — |
| 2022-11-01 | 0.00 | $0.26 | — |
| 2022-10-31 | 0.00 | $0.26 | — |
| 2022-10-28 | 0.00 | $0.26 | — |
| 2022-10-27 | 0.00 | $0.26 | — |
| 2022-10-26 | 0.00 | $0.26 | — |
| 2022-10-25 | 0.00 | $0.26 | — |
| 2022-10-24 | 0.00 | $0.26 | — |
| 2022-10-21 | 0.00 | $0.26 | — |
| 2022-10-20 | 0.00 | $0.26 | — |
| 2022-10-19 | 0.00 | $0.26 | — |
| 2022-10-18 | 0.00 | $0.26 | — |
| 2022-10-17 | 0.00 | $0.26 | — |
| 2022-10-14 | 0.00 | $0.26 | — |
| 2022-10-13 | 0.00 | $0.26 | — |
| 2022-10-12 | 0.00 | $0.26 | — |
| 2022-10-11 | 0.00 | $0.26 | — |
| 2022-10-10 | 0.00 | $0.26 | — |
| 2022-10-07 | 0.00 | $0.26 | — |
| 2022-10-06 | 0.00 | $0.26 | — |
| 2022-10-05 | 0.00 | $0.26 | — |
| 2022-10-04 | 0.00 | $0.26 | — |
| 2022-10-03 | 0.00 | $0.26 | — |
| 2022-09-30 | 0.00 | $0.26 | — |
| 2022-09-29 | 0.00 | $0.26 | — |
| 2022-09-28 | 0.00 | $0.26 | — |
| 2022-09-27 | 0.00 | $0.26 | — |
| 2022-09-26 | 0.00 | $0.26 | — |
| 2022-09-23 | 0.00 | $0.26 | — |
| 2022-09-22 | 0.00 | $0.26 | — |
| 2022-09-21 | 0.00 | $0.26 | — |
| 2022-09-20 | 0.00 | $0.26 | — |
| 2022-09-19 | 0.00 | $0.26 | — |
| 2022-09-16 | 0.00 | $0.26 | — |
| 2022-09-15 | 0.00 | $0.26 | — |
| 2022-09-14 | 0.00 | $0.26 | — |
| 2022-09-13 | 0.00 | $0.26 | — |
| 2022-09-12 | 0.00 | $0.26 | — |
| 2022-09-09 | 0.00 | $0.26 | — |
| 2022-09-08 | 0.00 | $0.26 | — |
| 2022-09-07 | 0.00 | $0.26 | — |
| 2022-09-06 | 0.00 | $0.26 | — |
| 2022-09-02 | 0.00 | $0.26 | — |
| 2022-09-01 | 0.00 | $0.26 | — |
| 2022-08-31 | 0.00 | $0.26 | — |
| 2022-08-30 | 0.00 | $0.26 | — |
| 2022-08-29 | 0.00 | $0.26 | — |
| 2022-08-26 | 0.00 | $0.26 | — |
| 2022-08-25 | 0.00 | $0.26 | — |
| 2022-08-24 | 0.00 | $0.26 | — |
| 2022-08-23 | 0.00 | $0.26 | — |
| 2022-08-22 | 0.00 | $0.26 | — |
| 2022-08-19 | 0.00 | $0.26 | — |
| 2022-08-18 | 0.00 | $0.26 | — |
| 2022-08-17 | 0.00 | $0.26 | — |
| 2022-08-16 | 0.00 | $0.26 | — |
| 2022-08-15 | 0.00 | $0.26 | — |
| 2022-08-12 | 0.00 | $0.26 | — |
| 2022-08-11 | 0.00 | $0.26 | — |
| 2022-08-10 | 0.00 | $0.26 | — |
| 2022-08-09 | 0.00 | $0.26 | — |
| 2022-08-08 | 0.00 | $0.26 | — |
| 2022-08-05 | 0.00 | $0.26 | — |
| 2022-08-04 | 0.00 | $0.26 | — |
| 2022-08-03 | 0.00 | $0.26 | — |
| 2022-08-02 | 0.00 | $0.26 | — |
| 2022-08-01 | 0.00 | $0.26 | — |
| 2022-07-29 | 0.00 | $0.26 | — |
| 2022-07-28 | 0.00 | $0.26 | — |
| 2022-07-27 | 0.00 | $0.26 | — |
| 2022-07-26 | 0.00 | $0.26 | — |
| 2022-07-25 | 0.00 | $0.26 | — |
| 2022-07-22 | 0.00 | $0.26 | — |
| 2022-07-21 | 0.00 | $0.26 | — |
| 2022-07-20 | 0.00 | $0.26 | — |
| 2022-07-19 | 0.00 | $0.26 | — |
| 2022-07-18 | 0.00 | $0.26 | — |
| 2022-07-15 | 0.00 | $0.26 | — |
| 2022-07-14 | 0.00 | $0.26 | — |
| 2022-07-13 | 0.00 | $0.26 | — |
| 2022-07-12 | 0.00 | $0.26 | — |
| 2022-07-11 | 0.00 | $0.26 | — |
| 2022-07-08 | 0.00 | $0.26 | — |
| 2022-07-07 | 0.00 | $0.26 | — |
| 2022-07-06 | 0.00 | $0.26 | — |
| 2022-07-05 | 0.00 | $0.26 | — |
| 2022-07-01 | 0.00 | $0.26 | — |
| 2022-06-30 | 0.00 | $0.26 | — |
| 2022-06-29 | 0.00 | $0.26 | — |
| 2022-06-28 | 0.00 | $0.26 | — |
| 2022-06-27 | 0.00 | $0.26 | — |
| 2022-06-24 | 0.00 | $0.26 | — |
| 2022-06-23 | 0.00 | $0.26 | — |
| 2022-06-22 | 0.00 | $0.26 | — |
| 2022-06-21 | 0.00 | $0.26 | — |
| 2022-06-17 | 0.00 | $0.26 | — |
| 2022-06-16 | 0.00 | $0.26 | — |
| 2022-06-15 | 0.00 | $0.26 | — |
| 2022-06-14 | 0.00 | $0.26 | — |
| 2022-06-13 | 0.00 | $0.26 | — |
| 2022-06-10 | 0.00 | $0.26 | — |
| 2022-06-09 | 0.00 | $0.26 | — |
| 2022-06-08 | 0.00 | $0.26 | — |
| 2022-06-07 | 0.00 | $0.26 | — |
| 2022-06-06 | 0.00 | $0.26 | — |
| 2022-06-03 | 0.00 | $0.26 | — |
| 2022-06-02 | 0.00 | $0.26 | — |
| 2022-06-01 | 0.00 | $0.26 | — |
| 2022-05-31 | 0.00 | $0.26 | — |
| 2022-05-27 | 0.00 | $0.26 | — |
| 2022-05-26 | 0.00 | $0.26 | — |
| 2022-05-25 | 0.00 | $0.26 | — |
| 2022-05-24 | 0.00 | $0.26 | — |
| 2022-05-23 | 0.00 | $0.26 | — |
| 2022-05-20 | 0.00 | $0.26 | — |
| 2022-05-19 | 0.00 | $0.26 | — |
| 2022-05-18 | 0.00 | $0.26 | — |
| 2022-05-17 | 0.00 | $0.26 | — |
| 2022-05-16 | 0.00 | $0.26 | — |
| 2022-05-13 | 0.00 | $0.26 | — |
| 2022-05-12 | 0.00 | $0.26 | — |
| 2022-05-11 | 0.00 | $0.26 | — |
| 2022-05-10 | 0.00 | $0.26 | — |
| 2022-05-09 | 0.00 | $0.26 | — |
| 2022-05-06 | 0.00 | $0.26 | — |
| 2022-05-05 | 0.00 | $0.26 | — |
| 2022-05-04 | 0.00 | $0.26 | — |
| 2022-05-03 | 0.00 | $0.26 | — |
| 2022-05-02 | 0.00 | $0.26 | — |
| 2022-04-29 | 0.00 | $0.26 | — |
| 2022-04-28 | 0.00 | $0.26 | — |
| 2022-04-27 | 0.00 | $0.26 | — |
| 2022-04-26 | 0.00 | $0.26 | — |
| 2022-04-25 | 0.00 | $0.26 | — |
| 2022-04-22 | 0.00 | $0.26 | — |
| 2022-04-21 | 0.00 | $0.26 | — |
| 2022-04-20 | 0.00 | $0.26 | — |
| 2022-04-19 | 0.00 | $0.26 | — |
| 2022-04-18 | 0.00 | $0.26 | — |
| 2022-04-14 | 0.00 | $0.26 | — |
| 2022-04-13 | 0.00 | $0.26 | — |
| 2022-04-12 | 0.00 | $0.26 | — |
| 2022-04-11 | 0.00 | $0.26 | — |
| 2022-04-08 | 0.00 | $0.26 | — |
| 2022-04-07 | 0.00 | $0.26 | — |
| 2022-04-06 | 0.00 | $0.26 | — |
| 2022-04-05 | 0.00 | $0.26 | — |
| 2022-04-04 | 0.00 | $0.26 | — |
| 2022-04-01 | 0.00 | $0.26 | — |
| 2022-03-31 | 0.00 | $0.26 | — |
| 2022-03-30 | 0.00 | $0.26 | — |
| 2022-03-29 | 0.00 | $0.26 | — |
| 2022-03-28 | 0.00 | $0.26 | — |
| 2022-03-25 | 0.00 | $0.26 | — |
| 2022-03-24 | 0.00 | $0.26 | — |
| 2022-03-23 | 0.00 | $0.26 | — |
| 2022-03-22 | 0.00 | $0.26 | — |
| 2022-03-21 | 0.00 | $0.26 | — |
| 2022-03-18 | 0.00 | $0.26 | — |
| 2022-03-17 | 0.00 | $0.26 | — |
| 2022-03-16 | 0.00 | $0.26 | — |
| 2022-03-15 | 0.00 | $0.26 | — |
| 2022-03-14 | 0.00 | $0.26 | — |
| 2022-03-11 | 0.00 | $0.26 | — |
| 2022-03-10 | 0.00 | $0.26 | — |
| 2022-03-09 | 0.00 | $0.26 | — |
| 2022-03-08 | 0.00 | $0.26 | — |
| 2022-03-07 | 0.00 | $0.26 | — |
| 2022-03-04 | 0.00 | $0.26 | — |
| 2022-03-03 | 0.00 | $0.26 | — |
| 2022-03-02 | 0.00 | $0.26 | — |
| 2022-03-01 | 0.00 | $0.26 | — |
| 2022-02-28 | 0.00 | $0.26 | — |
| 2022-02-25 | 0.00 | $0.26 | — |
| 2022-02-24 | 0.00 | $0.26 | — |
| 2022-02-23 | 0.00 | $0.26 | — |
| 2022-02-22 | 0.00 | $0.26 | — |
| 2022-02-18 | 0.00 | $0.26 | — |
| 2022-02-17 | 0.00 | $0.26 | — |
| 2022-02-16 | 0.00 | $0.26 | — |
| 2022-02-15 | 0.00 | $0.26 | — |
| 2022-02-14 | 0.00 | $0.26 | — |
| 2022-02-11 | 0.00 | $0.26 | — |
| 2022-02-10 | 0.00 | $0.26 | — |
| 2022-02-09 | 0.00 | $0.26 | — |
| 2022-02-08 | 0.00 | $0.26 | — |
| 2022-02-07 | 0.00 | $0.26 | — |
| 2022-02-04 | 0.00 | $0.26 | — |
| 2022-02-03 | 0.00 | $0.26 | — |
| 2022-02-02 | 0.00 | $0.26 | — |
| 2022-02-01 | 0.00 | $0.26 | — |
| 2022-01-31 | 0.00 | $0.26 | — |
| 2022-01-28 | 0.00 | $0.26 | — |
| 2022-01-27 | 0.00 | $0.26 | — |
| 2022-01-26 | 0.00 | $0.26 | — |
| 2022-01-25 | 0.00 | $0.26 | — |
| 2022-01-24 | 0.00 | $0.26 | — |
| 2022-01-21 | 0.00 | $0.26 | — |
| 2022-01-20 | 0.00 | $0.26 | — |
| 2022-01-19 | 0.00 | $0.26 | — |
| 2022-01-18 | 0.00 | $0.26 | — |
| 2022-01-14 | 0.00 | $0.26 | — |
| 2022-01-13 | 0.00 | $0.26 | — |
| 2022-01-12 | 0.00 | $0.26 | — |
| 2022-01-11 | 0.00 | $0.26 | — |
| 2022-01-10 | 0.00 | $0.26 | — |
| 2022-01-07 | 0.00 | $0.26 | — |
| 2022-01-06 | 0.00 | $0.26 | — |
| 2022-01-05 | 0.00 | $0.26 | — |
| 2022-01-04 | 0.00 | $0.26 | — |
| 2022-01-03 | 0.00 | $0.26 | — |
| 2021-12-31 | 0.00 | $0.26 | — |
| 2021-12-30 | 0.00 | $0.26 | — |
| 2021-12-29 | 0.00 | $0.26 | — |
| 2021-12-28 | 0.00 | $0.26 | — |
| 2021-12-27 | 0.00 | $0.26 | — |
| 2021-12-23 | 0.00 | $0.26 | — |
| 2021-12-22 | 0.00 | $0.26 | — |
| 2021-12-21 | 0.00 | $0.26 | — |
| 2021-12-20 | 0.00 | $0.26 | — |
| 2021-12-17 | 0.00 | $0.26 | — |
| 2021-12-16 | 0.00 | $0.26 | — |
| 2021-12-15 | 0.00 | $0.26 | — |
| 2021-12-14 | 0.00 | $0.26 | — |
| 2021-12-13 | 0.00 | $0.26 | — |
| 2021-12-10 | 0.00 | $0.26 | — |
| 2021-12-09 | 0.00 | $0.26 | — |
| 2021-12-08 | 0.00 | $0.26 | — |
| 2021-12-07 | 0.00 | $0.26 | — |
| 2021-12-06 | 0.00 | $0.26 | — |
| 2021-12-03 | 0.00 | $0.26 | — |
| 2021-12-02 | 0.00 | $0.26 | — |
| 2021-12-01 | 0.00 | $0.26 | — |
| 2021-11-30 | 0.00 | $0.26 | — |
| 2021-11-29 | 0.00 | $0.26 | — |
| 2021-11-26 | 0.00 | $0.26 | — |
| 2021-11-24 | 0.00 | $0.26 | — |
| 2021-11-23 | 0.00 | $0.26 | — |
| 2021-11-22 | 0.00 | $0.26 | — |
| 2021-11-19 | 0.00 | $0.26 | — |
| 2021-11-18 | 0.00 | $0.26 | — |
| 2021-11-17 | 0.00 | $0.26 | — |
| 2021-11-16 | 0.00 | $0.26 | — |
| 2021-11-15 | 0.00 | $0.26 | — |
| 2021-11-12 | 0.00 | $0.26 | — |
| 2021-11-11 | 0.00 | $0.26 | — |
| 2021-11-10 | 0.00 | $0.26 | — |
| 2021-11-09 | 0.00 | $0.26 | — |
| 2021-11-08 | 0.00 | $0.26 | — |
| 2021-11-05 | 0.00 | $0.26 | — |
| 2021-11-04 | 0.00 | $0.26 | — |
| 2021-11-03 | 0.00 | $0.26 | — |
| 2021-11-02 | 0.00 | $0.26 | — |
| 2021-11-01 | 0.00 | $0.26 | — |
| 2021-10-29 | 0.00 | $0.26 | — |
| 2021-10-28 | 0.00 | $0.26 | — |
| 2021-10-27 | 0.00 | $0.26 | — |
| 2021-10-26 | 0.00 | $0.26 | — |
| 2021-10-25 | 0.00 | $0.26 | — |
| 2021-10-22 | 0.00 | $0.26 | — |
| 2021-10-21 | 0.00 | $0.26 | — |
| 2021-10-20 | 0.00 | $0.26 | — |
| 2021-10-19 | 0.00 | $0.26 | — |
| 2021-10-18 | 0.00 | $0.26 | — |
| 2021-10-15 | 0.00 | $0.26 | — |
| 2021-10-14 | 0.00 | $0.26 | — |
| 2021-10-13 | 0.00 | $0.26 | — |
| 2021-10-12 | 0.00 | $0.26 | — |
| 2021-10-11 | 0.00 | $0.26 | — |
| 2021-10-08 | 0.00 | $0.26 | — |
| 2021-10-07 | 0.00 | $0.26 | — |
| 2021-10-06 | 0.00 | $0.26 | — |
| 2021-10-05 | 0.00 | $0.26 | — |
| 2021-10-04 | 0.00 | $0.26 | — |
| 2021-10-01 | 0.00 | $0.26 | — |
| 2021-09-30 | 0.00 | $0.26 | — |
| 2021-09-29 | 0.00 | $0.26 | — |
| 2021-09-28 | 0.00 | $0.26 | — |
| 2021-09-27 | 0.00 | $0.26 | — |
| 2021-09-24 | 0.00 | $0.26 | — |
| 2021-09-23 | 0.00 | $0.26 | — |
| 2021-09-22 | 0.00 | $0.26 | — |
| 2021-09-21 | 0.00 | $0.26 | — |
| 2021-09-20 | 0.00 | $0.26 | — |
| 2021-09-17 | 0.00 | $0.26 | — |
| 2021-09-16 | 0.00 | $0.26 | — |
| 2021-09-15 | 0.00 | $0.26 | — |
| 2021-09-14 | 0.00 | $0.26 | — |
| 2021-09-13 | 0.00 | $0.26 | — |
| 2021-09-10 | 0.00 | $0.26 | — |
| 2021-09-09 | 0.00 | $0.26 | — |
| 2021-09-08 | 0.00 | $0.26 | — |
| 2021-09-07 | 0.00 | $0.26 | — |
| 2021-09-03 | 0.00 | $0.26 | — |
| 2021-09-02 | 0.00 | $0.26 | — |
| 2021-09-01 | 0.00 | $0.26 | — |
| 2021-08-31 | 0.00 | $0.26 | — |
| 2021-08-30 | 0.00 | $0.26 | — |
| 2021-08-27 | 0.00 | $0.26 | — |
| 2021-08-26 | 0.00 | $0.26 | — |
| 2021-08-25 | 0.00 | $0.26 | — |
| 2021-08-24 | 0.00 | $0.26 | — |
| 2021-08-23 | 0.00 | $0.26 | — |
| 2021-08-20 | 0.00 | $0.26 | — |
| 2021-08-19 | 0.00 | $0.26 | — |
| 2021-08-18 | 0.00 | $0.26 | — |
| 2021-08-17 | 0.00 | $0.26 | — |
| 2021-08-16 | 0.00 | $0.26 | — |
| 2021-08-13 | 0.00 | $0.26 | — |
| 2021-08-12 | 0.00 | $0.26 | — |
| 2021-08-11 | 0.00 | $0.26 | — |
| 2021-08-10 | 0.00 | $0.26 | — |
| 2021-08-09 | 0.00 | $0.26 | — |
| 2021-08-06 | 0.00 | $0.26 | — |
| 2021-08-05 | 0.00 | $0.26 | — |
| 2021-08-04 | 0.00 | $0.26 | — |
| 2021-08-03 | 0.00 | $0.26 | — |
| 2021-08-02 | 0.00 | $0.26 | — |
| 2021-07-30 | 0.00 | $0.26 | — |
| 2021-07-29 | 0.00 | $0.26 | — |
| 2021-07-28 | 0.00 | $0.26 | 100 |
| 2021-07-27 | 0.00 | $0.31 | — |
| 2021-07-26 | 0.00 | $0.31 | — |
| 2021-07-23 | 0.00 | $0.31 | — |
| 2021-07-22 | 0.00 | $0.31 | — |
| 2021-07-21 | 0.00 | $0.31 | — |
| 2021-07-20 | 0.00 | $0.31 | — |
| 2021-07-19 | 0.00 | $0.31 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-27
Close Price
$0.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 0.00 | $0.14 | — |
| 2025-10-24 | 0.00 | $0.14 | — |
| 2025-10-23 | 0.00 | $0.14 | — |
| 2025-10-22 | 0.00 | $0.14 | — |
| 2025-10-21 | 0.00 | $0.14 | — |
| 2025-10-20 | 0.00 | $0.14 | — |
| 2025-10-17 | 0.00 | $0.14 | — |
| 2025-10-16 | 0.00 | $0.14 | — |
| 2025-10-15 | 0.00 | $0.14 | — |
| 2025-10-14 | 0.00 | $0.14 | — |
| 2025-10-13 | 0.00 | $0.14 | — |
| 2025-10-10 | 0.00 | $0.14 | — |
| 2025-10-09 | 0.00 | $0.14 | — |
| 2025-10-08 | 0.00 | $0.14 | — |
| 2025-10-07 | 0.00 | $0.14 | — |
| 2025-10-06 | 0.00 | $0.14 | — |
| 2025-10-03 | 0.00 | $0.14 | — |
| 2025-10-02 | 0.00 | $0.14 | — |
| 2025-10-01 | 0.00 | $0.14 | 10000 |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | — |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | — |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | — |
| 2023-04-04 | -100.00 | $0.05 | — |
| 2023-04-03 | -100.00 | $0.05 | — |
| 2023-03-31 | -100.00 | $0.05 | — |
| 2023-03-30 | -100.00 | $0.05 | 1120 |
| 2021-08-23 | -100.00 | $0.26 | — |
| 2021-08-20 | -100.00 | $0.26 | — |
| 2021-08-19 | -100.00 | $0.26 | — |
| 2021-08-18 | -100.00 | $0.26 | — |
| 2021-08-17 | -100.00 | $0.26 | — |
| 2021-08-16 | -100.00 | $0.26 | — |
| 2021-08-13 | -100.00 | $0.26 | — |
| 2021-08-12 | -100.00 | $0.26 | — |
| 2021-08-11 | -100.00 | $0.26 | — |
| 2021-08-10 | -100.00 | $0.26 | — |
| 2021-08-09 | -100.00 | $0.26 | — |
| 2021-08-06 | -100.00 | $0.26 | — |
| 2021-08-05 | -100.00 | $0.26 | — |
| 2021-08-04 | -100.00 | $0.26 | — |
| 2021-08-03 | -100.00 | $0.26 | — |
| 2021-08-02 | -100.00 | $0.26 | — |
| 2021-07-30 | -100.00 | $0.26 | — |
| 2021-07-29 | -100.00 | $0.26 | — |
| 2021-07-28 | -100.00 | $0.26 | 100 |
| 2021-07-27 | -100.00 | $0.31 | — |
| 2021-07-26 | -100.00 | $0.31 | — |
| 2021-07-23 | -100.00 | $0.31 | — |
| 2021-07-22 | -100.00 | $0.31 | — |
| 2021-07-21 | -100.00 | $0.31 | — |
| 2021-07-20 | -100.00 | $0.31 | — |
| 2021-07-19 | -100.00 | $0.31 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$0.14
Vol: 250000Average Directional Index - Detailed Analysis
Minimum
25.81
Average
62.61
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.14 | 250000 |
| 2026-07-13 | 100.00 | $0.14 | — |
| 2026-07-10 | 100.00 | $0.14 | 250000 |
| 2026-07-09 | 100.00 | $0.14 | 250000 |
| 2026-07-08 | 100.00 | $0.14 | — |
| 2026-07-07 | 100.00 | $0.14 | — |
| 2026-07-06 | 100.00 | $0.14 | 250000 |
| 2026-07-02 | 100.00 | $0.14 | 250000 |
| 2026-07-01 | 100.00 | $0.14 | 250000 |
| 2026-06-30 | 100.00 | $0.14 | — |
| 2026-06-29 | 100.00 | $0.14 | 250000 |
| 2026-06-26 | 100.00 | $0.14 | 250000 |
| 2026-06-25 | 100.00 | $0.14 | 250000 |
| 2026-06-24 | 100.00 | $0.14 | 250000 |
| 2026-06-23 | 100.00 | $0.14 | 250000 |
| 2026-06-22 | 100.00 | $0.14 | 250000 |
| 2026-06-18 | 100.00 | $0.14 | 250000 |
| 2026-06-17 | 100.00 | $0.14 | 250000 |
| 2026-06-16 | 100.00 | $0.14 | 250000 |
| 2026-06-15 | 100.00 | $0.14 | 250000 |
| 2026-06-12 | 100.00 | $0.14 | 250000 |
| 2026-06-11 | 100.00 | $0.14 | 250000 |
| 2026-06-10 | 100.00 | $0.14 | 250000 |
| 2026-06-09 | 100.00 | $0.14 | 250000 |
| 2026-06-08 | 100.00 | $0.14 | — |
| 2026-06-05 | 100.00 | $0.14 | 250000 |
| 2026-06-04 | 100.00 | $0.14 | 250000 |
| 2026-06-03 | 100.00 | $0.14 | 250000 |
| 2026-06-02 | 100.00 | $0.14 | 250000 |
| 2026-06-01 | 100.00 | $0.14 | 250000 |
| 2026-05-29 | 100.00 | $0.14 | 250000 |
| 2026-05-28 | 100.00 | $0.14 | 250000 |
| 2026-05-27 | 100.00 | $0.14 | 250000 |
| 2026-05-26 | 100.00 | $0.14 | — |
| 2026-05-22 | 100.00 | $0.14 | 250000 |
| 2026-05-21 | 100.00 | $0.14 | 250000 |
| 2026-05-20 | 100.00 | $0.14 | 250000 |
| 2026-05-19 | 100.00 | $0.14 | 250000 |
| 2026-05-18 | 100.00 | $0.14 | 250000 |
| 2026-05-15 | 100.00 | $0.14 | — |
| 2026-05-14 | 100.00 | $0.14 | 250000 |
| 2026-05-13 | 100.00 | $0.14 | 250000 |
| 2026-05-12 | 100.00 | $0.14 | 250000 |
| 2026-05-11 | 100.00 | $0.14 | 250000 |
| 2026-05-08 | 100.00 | $0.14 | 250000 |
| 2026-05-07 | 100.00 | $0.14 | — |
| 2026-05-06 | 100.00 | $0.14 | 250000 |
| 2026-05-05 | 100.00 | $0.14 | 250000 |
| 2026-05-04 | 100.00 | $0.14 | — |
| 2026-05-01 | 100.00 | $0.14 | 250000 |
| 2026-04-30 | 100.00 | $0.14 | 250000 |
| 2026-04-29 | 100.00 | $0.14 | 250000 |
| 2026-04-28 | 100.00 | $0.14 | 250000 |
| 2026-04-27 | 100.00 | $0.14 | 250000 |
| 2026-04-24 | 100.00 | $0.14 | 250000 |
| 2026-04-23 | 100.00 | $0.14 | 250000 |
| 2026-04-22 | 100.00 | $0.14 | 250000 |
| 2026-04-21 | 100.00 | $0.14 | 250000 |
| 2026-04-20 | 100.00 | $0.14 | — |
| 2026-04-17 | 100.00 | $0.14 | 250000 |
| 2026-04-16 | 100.00 | $0.14 | 250000 |
| 2026-04-15 | 100.00 | $0.14 | 250000 |
| 2026-04-14 | 100.00 | $0.14 | 250000 |
| 2026-04-13 | 100.00 | $0.14 | 250000 |
| 2026-04-10 | 100.00 | $0.14 | 250000 |
| 2026-04-09 | 100.00 | $0.14 | 250000 |
| 2026-04-08 | 100.00 | $0.14 | 250000 |
| 2026-04-07 | 100.00 | $0.14 | 250000 |
| 2026-04-06 | 100.00 | $0.14 | 250000 |
| 2026-04-02 | 100.00 | $0.14 | 250000 |
| 2026-04-01 | 100.00 | $0.14 | 250000 |
| 2026-03-31 | 100.00 | $0.14 | 250000 |
| 2026-03-30 | 100.00 | $0.14 | 250000 |
| 2026-03-27 | 100.00 | $0.14 | 250000 |
| 2026-03-26 | 100.00 | $0.14 | 250000 |
| 2026-03-25 | 100.00 | $0.14 | 250000 |
| 2026-03-24 | 100.00 | $0.14 | 250000 |
| 2026-03-23 | 100.00 | $0.14 | 250000 |
| 2026-03-20 | 100.00 | $0.14 | 250000 |
| 2026-03-19 | 100.00 | $0.14 | 250000 |
| 2026-03-18 | 100.00 | $0.14 | 250000 |
| 2026-03-17 | 100.00 | $0.14 | 250000 |
| 2026-03-16 | 100.00 | $0.14 | — |
| 2026-03-13 | 100.00 | $0.14 | 250000 |
| 2026-03-12 | 100.00 | $0.14 | 250000 |
| 2026-03-11 | 100.00 | $0.14 | 250000 |
| 2026-03-10 | 100.00 | $0.14 | 250000 |
| 2026-03-09 | 100.00 | $0.14 | 250000 |
| 2026-03-06 | 100.00 | $0.14 | 250000 |
| 2026-03-05 | 100.00 | $0.14 | 250000 |
| 2026-03-04 | 100.00 | $0.14 | 250000 |
| 2026-03-03 | 100.00 | $0.14 | 250000 |
| 2026-03-02 | 100.00 | $0.14 | 250000 |
| 2026-02-27 | 100.00 | $0.14 | 250000 |
| 2026-02-26 | 100.00 | $0.14 | 250000 |
| 2026-02-25 | 100.00 | $0.14 | 250000 |
| 2026-02-24 | 100.00 | $0.14 | 250000 |
| 2026-02-23 | 100.00 | $0.14 | 250000 |
| 2026-02-20 | 100.00 | $0.14 | — |
| 2026-02-19 | 100.00 | $0.14 | — |
| 2026-02-18 | 100.00 | $0.14 | — |
| 2026-02-17 | 100.00 | $0.14 | — |
| 2026-02-13 | 100.00 | $0.14 | — |
| 2026-02-12 | 100.00 | $0.14 | — |
| 2026-02-11 | 100.00 | $0.14 | — |
| 2026-02-10 | 100.00 | $0.14 | — |
| 2026-02-09 | 100.00 | $0.14 | — |
| 2026-02-06 | 100.00 | $0.14 | — |
| 2026-02-05 | 100.00 | $0.14 | 250000 |
| 2026-02-04 | 100.00 | $0.14 | 250000 |
| 2026-02-03 | 100.00 | $0.14 | 250000 |
| 2026-02-02 | 100.00 | $0.14 | — |
| 2026-01-30 | 100.00 | $0.14 | — |
| 2026-01-29 | 100.00 | $0.14 | 250000 |
| 2026-01-28 | 100.00 | $0.14 | 250000 |
| 2026-01-27 | 100.00 | $0.14 | 250000 |
| 2026-01-26 | 100.00 | $0.14 | 250000 |
| 2026-01-23 | 100.00 | $0.14 | 250000 |
| 2026-01-22 | 100.00 | $0.14 | 250000 |
| 2026-01-21 | 100.00 | $0.14 | 250000 |
| 2026-01-20 | 100.00 | $0.14 | 250000 |
| 2026-01-16 | 100.00 | $0.14 | 250000 |
| 2026-01-15 | 100.00 | $0.14 | 250000 |
| 2026-01-14 | 100.00 | $0.14 | 250000 |
| 2026-01-13 | 100.00 | $0.14 | 250000 |
| 2026-01-12 | 100.00 | $0.14 | 250000 |
| 2026-01-09 | 100.00 | $0.14 | 250000 |
| 2026-01-08 | 100.00 | $0.14 | 250000 |
| 2026-01-07 | 100.00 | $0.14 | 250000 |
| 2026-01-06 | 100.00 | $0.14 | — |
| 2026-01-05 | 100.00 | $0.14 | 250000 |
| 2026-01-02 | 100.00 | $0.14 | 250000 |
| 2025-12-31 | 100.00 | $0.14 | 250000 |
| 2025-12-30 | 100.00 | $0.14 | 250000 |
| 2025-12-29 | 100.00 | $0.14 | 250000 |
| 2025-12-26 | 100.00 | $0.14 | 250000 |
| 2025-12-24 | 100.00 | $0.14 | — |
| 2025-12-23 | 100.00 | $0.14 | 250000 |
| 2025-12-22 | 100.00 | $0.14 | 250000 |
| 2025-12-19 | 100.00 | $0.14 | 250000 |
| 2025-12-18 | 100.00 | $0.14 | 250000 |
| 2025-12-17 | 100.00 | $0.14 | 250000 |
| 2025-12-16 | 100.00 | $0.14 | 250000 |
| 2025-12-15 | 100.00 | $0.14 | — |
| 2025-12-12 | 100.00 | $0.14 | — |
| 2025-12-11 | 100.00 | $0.14 | — |
| 2025-12-10 | 100.00 | $0.14 | 250000 |
| 2025-12-09 | 100.00 | $0.14 | 250000 |
| 2025-12-08 | 100.00 | $0.14 | 250000 |
| 2025-12-05 | 100.00 | $0.14 | 250000 |
| 2025-12-04 | 100.00 | $0.14 | 10000 |
| 2025-12-03 | 100.00 | $0.14 | 10000 |
| 2025-12-02 | 100.00 | $0.14 | 10000 |
| 2025-12-01 | 100.00 | $0.14 | 10000 |
| 2025-11-28 | 100.00 | $0.14 | — |
| 2025-11-26 | 100.00 | $0.14 | 10000 |
| 2025-11-25 | 100.00 | $0.14 | — |
| 2025-11-24 | 100.00 | $0.14 | 10000 |
| 2025-11-21 | 100.00 | $0.14 | 10000 |
| 2025-11-20 | 100.00 | $0.14 | 10000 |
| 2025-11-19 | 100.00 | $0.14 | 10000 |
| 2025-11-18 | 100.00 | $0.14 | 10000 |
| 2025-11-17 | 100.00 | $0.14 | 10000 |
| 2025-11-14 | 100.00 | $0.14 | 10000 |
| 2025-11-13 | 100.00 | $0.14 | 10000 |
| 2025-11-12 | 100.00 | $0.14 | 10000 |
| 2025-11-11 | 100.00 | $0.14 | 10000 |
| 2025-11-10 | 100.00 | $0.14 | 10000 |
| 2025-11-07 | 100.00 | $0.14 | 10000 |
| 2025-11-06 | 100.00 | $0.14 | 10000 |
| 2025-11-05 | 100.00 | $0.14 | 10000 |
| 2025-11-04 | 100.00 | $0.14 | 10000 |
| 2025-11-03 | 100.00 | $0.14 | 10000 |
| 2025-10-31 | 100.00 | $0.14 | 10000 |
| 2025-10-30 | 100.00 | $0.14 | 10000 |
| 2025-10-29 | 100.00 | $0.14 | 10000 |
| 2025-10-28 | 100.00 | $0.14 | — |
| 2025-10-27 | 100.00 | $0.14 | — |
| 2025-10-24 | 100.00 | $0.14 | — |
| 2025-10-23 | 100.00 | $0.14 | — |
| 2025-10-22 | 100.00 | $0.14 | — |
| 2025-10-21 | 100.00 | $0.14 | — |
| 2025-10-20 | 100.00 | $0.14 | — |
| 2025-10-17 | 100.00 | $0.14 | — |
| 2025-10-16 | 100.00 | $0.14 | — |
| 2025-10-15 | 100.00 | $0.14 | — |
| 2025-10-14 | 100.00 | $0.14 | — |
| 2025-10-13 | 100.00 | $0.14 | — |
| 2025-10-10 | 100.00 | $0.14 | — |
| 2025-10-09 | 100.00 | $0.14 | — |
| 2025-10-08 | 100.00 | $0.14 | — |
| 2025-10-07 | 100.00 | $0.14 | — |
| 2025-10-06 | 100.00 | $0.14 | — |
| 2025-10-03 | 100.00 | $0.14 | — |
| 2025-10-02 | 100.00 | $0.14 | — |
| 2025-10-01 | 100.00 | $0.14 | 10000 |
| 2025-09-30 | 100.00 | $0.05 | — |
| 2025-09-29 | 100.00 | $0.05 | — |
| 2025-09-26 | 100.00 | $0.05 | — |
| 2025-09-25 | 100.00 | $0.05 | — |
| 2025-09-24 | 100.00 | $0.05 | — |
| 2025-09-23 | 100.00 | $0.05 | 1120 |
| 2025-09-22 | 100.00 | $0.05 | — |
| 2025-09-19 | 100.00 | $0.05 | — |
| 2025-09-18 | 100.00 | $0.05 | — |
| 2025-09-17 | 100.00 | $0.05 | — |
| 2025-09-16 | 100.00 | $0.05 | — |
| 2025-09-15 | 100.00 | $0.05 | 1120 |
| 2025-09-12 | 100.00 | $0.05 | — |
| 2025-09-11 | 100.00 | $0.05 | — |
| 2025-09-10 | 100.00 | $0.05 | — |
| 2025-09-09 | 100.00 | $0.05 | — |
| 2025-09-08 | 100.00 | $0.05 | — |
| 2025-09-05 | 100.00 | $0.05 | — |
| 2025-09-04 | 100.00 | $0.05 | — |
| 2025-09-03 | 100.00 | $0.05 | — |
| 2025-09-02 | 100.00 | $0.05 | 1120 |
| 2025-08-29 | 100.00 | $0.05 | — |
| 2025-08-28 | 100.00 | $0.05 | — |
| 2025-08-27 | 100.00 | $0.05 | — |
| 2025-08-26 | 100.00 | $0.05 | — |
| 2025-08-25 | 100.00 | $0.05 | — |
| 2025-08-22 | 100.00 | $0.05 | 1120 |
| 2025-08-21 | 100.00 | $0.05 | 1120 |
| 2025-08-20 | 100.00 | $0.05 | 1120 |
| 2025-08-19 | 100.00 | $0.05 | 1120 |
| 2025-08-18 | 100.00 | $0.05 | — |
| 2025-08-15 | 100.00 | $0.05 | — |
| 2025-08-14 | 100.00 | $0.05 | — |
| 2025-08-13 | 100.00 | $0.05 | — |
| 2025-08-12 | 100.00 | $0.05 | — |
| 2025-08-11 | 100.00 | $0.05 | — |
| 2025-08-08 | 100.00 | $0.05 | — |
| 2025-08-07 | 100.00 | $0.05 | — |
| 2025-08-06 | 100.00 | $0.05 | — |
| 2025-08-05 | 100.00 | $0.05 | — |
| 2025-08-04 | 100.00 | $0.05 | — |
| 2025-08-01 | 100.00 | $0.05 | — |
| 2025-07-31 | 100.00 | $0.05 | — |
| 2025-07-30 | 100.00 | $0.05 | — |
| 2025-07-29 | 100.00 | $0.05 | — |
| 2025-07-28 | 100.00 | $0.05 | 1120 |
| 2025-07-25 | 100.00 | $0.05 | — |
| 2025-07-24 | 100.00 | $0.05 | — |
| 2025-07-23 | 100.00 | $0.05 | — |
| 2025-07-22 | 100.00 | $0.05 | — |
| 2025-07-21 | 100.00 | $0.05 | 1120 |
| 2025-07-18 | 100.00 | $0.05 | 1120 |
| 2025-07-17 | 100.00 | $0.05 | 1120 |
| 2025-07-16 | 100.00 | $0.05 | 1120 |
| 2025-07-15 | 100.00 | $0.05 | 1120 |
| 2025-07-14 | 100.00 | $0.05 | 1120 |
| 2025-07-11 | 100.00 | $0.05 | 1120 |
| 2025-07-10 | 100.00 | $0.05 | — |
| 2025-07-09 | 100.00 | $0.05 | 1120 |
| 2025-07-08 | 100.00 | $0.05 | 1120 |
| 2025-07-07 | 100.00 | $0.05 | 1120 |
| 2025-07-03 | 100.00 | $0.05 | — |
| 2025-07-02 | 100.00 | $0.05 | 1120 |
| 2025-07-01 | 100.00 | $0.05 | — |
| 2025-06-30 | 100.00 | $0.05 | — |
| 2025-06-27 | 100.00 | $0.05 | — |
| 2025-06-26 | 100.00 | $0.05 | — |
| 2025-06-25 | 100.00 | $0.05 | — |
| 2025-06-24 | 100.00 | $0.05 | — |
| 2025-06-23 | 100.00 | $0.05 | — |
| 2025-06-20 | 99.99 | $0.05 | — |
| 2025-06-18 | 99.99 | $0.05 | — |
| 2025-06-17 | 99.99 | $0.05 | — |
| 2025-06-16 | 99.99 | $0.05 | — |
| 2025-06-13 | 99.99 | $0.05 | — |
| 2025-06-12 | 99.99 | $0.05 | — |
| 2025-06-11 | 99.99 | $0.05 | — |
| 2025-06-10 | 99.99 | $0.05 | — |
| 2025-06-09 | 99.99 | $0.05 | — |
| 2025-06-06 | 99.99 | $0.05 | — |
| 2025-06-05 | 99.99 | $0.05 | — |
| 2025-06-04 | 99.99 | $0.05 | — |
| 2025-06-03 | 99.99 | $0.05 | — |
| 2025-06-02 | 99.99 | $0.05 | — |
| 2025-05-30 | 99.99 | $0.05 | — |
| 2025-05-29 | 99.99 | $0.05 | — |
| 2025-05-28 | 99.99 | $0.05 | — |
| 2025-05-27 | 99.99 | $0.05 | 1120 |
| 2025-05-23 | 99.99 | $0.05 | — |
| 2025-05-22 | 99.99 | $0.05 | — |
| 2025-05-21 | 99.99 | $0.05 | — |
| 2025-05-20 | 99.99 | $0.05 | — |
| 2025-05-19 | 99.98 | $0.05 | — |
| 2025-05-16 | 99.98 | $0.05 | — |
| 2025-05-15 | 99.98 | $0.05 | — |
| 2025-05-14 | 99.98 | $0.05 | — |
| 2025-05-13 | 99.98 | $0.05 | — |
| 2025-05-12 | 99.98 | $0.05 | — |
| 2025-05-09 | 99.98 | $0.05 | — |
| 2025-05-08 | 99.98 | $0.05 | — |
| 2025-05-07 | 99.98 | $0.05 | — |
| 2025-05-06 | 99.98 | $0.05 | — |
| 2025-05-05 | 99.97 | $0.05 | — |
| 2025-05-02 | 99.97 | $0.05 | — |
| 2025-05-01 | 99.97 | $0.05 | — |
| 2025-04-30 | 99.97 | $0.05 | — |
| 2025-04-29 | 99.97 | $0.05 | — |
| 2025-04-28 | 99.97 | $0.05 | — |
| 2025-04-25 | 99.96 | $0.05 | — |
| 2025-04-24 | 99.96 | $0.05 | — |
| 2025-04-23 | 99.96 | $0.05 | — |
| 2025-04-22 | 99.96 | $0.05 | — |
| 2025-04-21 | 99.96 | $0.05 | — |
| 2025-04-17 | 99.95 | $0.05 | — |
| 2025-04-16 | 99.95 | $0.05 | — |
| 2025-04-15 | 99.95 | $0.05 | — |
| 2025-04-14 | 99.95 | $0.05 | — |
| 2025-04-11 | 99.94 | $0.05 | — |
| 2025-04-10 | 99.94 | $0.05 | — |
| 2025-04-09 | 99.94 | $0.05 | — |
| 2025-04-08 | 99.93 | $0.05 | — |
| 2025-04-07 | 99.93 | $0.05 | — |
| 2025-04-04 | 99.93 | $0.05 | 1120 |
| 2025-04-03 | 99.92 | $0.05 | — |
| 2025-04-02 | 99.92 | $0.05 | — |
| 2025-04-01 | 99.91 | $0.05 | — |
| 2025-03-31 | 99.91 | $0.05 | 1120 |
| 2025-03-28 | 99.91 | $0.05 | 1120 |
| 2025-03-27 | 99.90 | $0.05 | 1120 |
| 2025-03-26 | 99.90 | $0.05 | — |
| 2025-03-25 | 99.89 | $0.05 | — |
| 2025-03-24 | 99.88 | $0.05 | 1120 |
| 2025-03-21 | 99.88 | $0.05 | — |
| 2025-03-20 | 99.87 | $0.05 | 1120 |
| 2025-03-19 | 99.87 | $0.05 | — |
| 2025-03-18 | 99.86 | $0.05 | 1120 |
| 2025-03-17 | 99.85 | $0.05 | 1120 |
| 2025-03-14 | 99.84 | $0.05 | 1120 |
| 2025-03-13 | 99.83 | $0.05 | — |
| 2025-03-12 | 99.83 | $0.05 | — |
| 2025-03-11 | 99.82 | $0.05 | — |
| 2025-03-10 | 99.81 | $0.05 | 1120 |
| 2025-03-07 | 99.80 | $0.05 | 1120 |
| 2025-03-06 | 99.79 | $0.05 | — |
| 2025-03-05 | 99.77 | $0.05 | 1120 |
| 2025-03-04 | 99.76 | $0.05 | 1120 |
| 2025-03-03 | 99.75 | $0.05 | — |
| 2025-02-28 | 99.74 | $0.05 | 1120 |
| 2025-02-27 | 99.72 | $0.05 | 1120 |
| 2025-02-26 | 99.71 | $0.05 | — |
| 2025-02-25 | 99.69 | $0.05 | — |
| 2025-02-24 | 99.68 | $0.05 | 1120 |
| 2025-02-21 | 99.66 | $0.05 | 1120 |
| 2025-02-20 | 99.64 | $0.05 | — |
| 2025-02-19 | 99.62 | $0.05 | 1120 |
| 2025-02-18 | 99.60 | $0.05 | — |
| 2025-02-14 | 99.58 | $0.05 | 1120 |
| 2025-02-13 | 99.56 | $0.05 | — |
| 2025-02-12 | 99.54 | $0.05 | — |
| 2025-02-11 | 99.51 | $0.05 | 1120 |
| 2025-02-10 | 99.49 | $0.05 | — |
| 2025-02-07 | 99.46 | $0.05 | 1120 |
| 2025-02-06 | 99.43 | $0.05 | — |
| 2025-02-05 | 99.40 | $0.05 | 1120 |
| 2025-02-04 | 99.37 | $0.05 | — |
| 2025-02-03 | 99.34 | $0.05 | — |
| 2025-01-31 | 99.30 | $0.05 | — |
| 2025-01-30 | 99.27 | $0.05 | — |
| 2025-01-29 | 99.23 | $0.05 | — |
| 2025-01-28 | 99.19 | $0.05 | — |
| 2025-01-27 | 99.14 | $0.05 | — |
| 2025-01-24 | 99.10 | $0.05 | — |
| 2025-01-23 | 99.05 | $0.05 | — |
| 2025-01-22 | 99.00 | $0.05 | 1120 |
| 2025-01-21 | 98.95 | $0.05 | — |
| 2025-01-17 | 98.89 | $0.05 | — |
| 2025-01-16 | 98.84 | $0.05 | 1120 |
| 2025-01-15 | 98.77 | $0.05 | 1120 |
| 2025-01-14 | 98.71 | $0.05 | — |
| 2025-01-13 | 98.64 | $0.05 | 1120 |
| 2025-01-10 | 98.57 | $0.05 | 1120 |
| 2025-01-08 | 98.50 | $0.05 | — |
| 2025-01-07 | 98.42 | $0.05 | 1120 |
| 2025-01-06 | 98.33 | $0.05 | — |
| 2025-01-03 | 98.25 | $0.05 | — |
| 2025-01-02 | 98.15 | $0.05 | 1120 |
| 2024-12-31 | 98.06 | $0.05 | — |
| 2024-12-30 | 97.95 | $0.05 | 1120 |
| 2024-12-27 | 97.85 | $0.05 | 1120 |
| 2024-12-26 | 97.73 | $0.05 | 1120 |
| 2024-12-24 | 97.61 | $0.05 | 1120 |
| 2024-12-23 | 97.49 | $0.05 | 1120 |
| 2024-12-20 | 97.36 | $0.05 | 1120 |
| 2024-12-19 | 97.22 | $0.05 | — |
| 2024-12-18 | 97.07 | $0.05 | 1120 |
| 2024-12-17 | 96.92 | $0.05 | 1120 |
| 2024-12-16 | 96.75 | $0.05 | — |
| 2024-12-13 | 96.58 | $0.05 | 1120 |
| 2024-12-12 | 96.40 | $0.05 | 1120 |
| 2024-12-11 | 96.21 | $0.05 | — |
| 2024-12-10 | 96.01 | $0.05 | — |
| 2024-12-09 | 95.80 | $0.05 | — |
| 2024-12-06 | 95.58 | $0.05 | — |
| 2024-12-05 | 95.35 | $0.05 | — |
| 2024-12-04 | 95.11 | $0.05 | — |
| 2024-12-03 | 94.85 | $0.05 | — |
| 2024-12-02 | 94.58 | $0.05 | — |
| 2024-11-29 | 94.29 | $0.05 | — |
| 2024-11-27 | 93.99 | $0.05 | — |
| 2024-11-26 | 93.67 | $0.05 | — |
| 2024-11-25 | 93.34 | $0.05 | — |
| 2024-11-22 | 92.99 | $0.05 | — |
| 2024-11-21 | 92.62 | $0.05 | — |
| 2024-11-20 | 92.23 | $0.05 | — |
| 2024-11-19 | 91.83 | $0.05 | — |
| 2024-11-18 | 91.39 | $0.05 | — |
| 2024-11-15 | 90.94 | $0.05 | — |
| 2024-11-14 | 90.47 | $0.05 | — |
| 2024-11-13 | 89.96 | $0.05 | — |
| 2023-05-23 | 89.44 | $0.05 | — |
| 2023-05-22 | 88.88 | $0.05 | — |
| 2023-05-19 | 88.29 | $0.05 | — |
| 2023-05-18 | 87.68 | $0.05 | — |
| 2023-05-17 | 87.03 | $0.05 | — |
| 2023-05-16 | 86.35 | $0.05 | — |
| 2023-05-15 | 85.63 | $0.05 | — |
| 2023-05-12 | 84.87 | $0.05 | — |
| 2023-05-11 | 84.08 | $0.05 | — |
| 2023-05-10 | 83.24 | $0.05 | — |
| 2023-05-09 | 82.35 | $0.05 | — |
| 2023-05-08 | 81.43 | $0.05 | — |
| 2023-05-05 | 80.45 | $0.05 | — |
| 2023-05-04 | 79.42 | $0.05 | — |
| 2023-05-03 | 78.34 | $0.05 | — |
| 2023-05-02 | 77.20 | $0.05 | — |
| 2023-05-01 | 76.00 | $0.05 | — |
| 2023-04-28 | 74.73 | $0.05 | — |
| 2023-04-27 | 73.40 | $0.05 | — |
| 2023-04-26 | 72.00 | $0.05 | — |
| 2023-04-25 | 70.53 | $0.05 | — |
| 2023-04-24 | 68.98 | $0.05 | — |
| 2023-04-21 | 67.35 | $0.05 | — |
| 2023-04-20 | 65.63 | $0.05 | — |
| 2023-04-19 | 63.82 | $0.05 | — |
| 2023-04-18 | 61.91 | $0.05 | — |
| 2023-04-17 | 59.91 | $0.05 | — |
| 2023-04-14 | 57.80 | $0.05 | — |
| 2023-04-13 | 55.58 | $0.05 | — |
| 2023-04-12 | 53.24 | $0.05 | — |
| 2023-04-11 | 50.78 | $0.05 | — |
| 2023-04-10 | 48.19 | $0.05 | — |
| 2023-04-06 | 45.46 | $0.05 | — |
| 2023-04-05 | 42.59 | $0.05 | — |
| 2023-04-04 | 39.57 | $0.05 | — |
| 2023-04-03 | 36.39 | $0.05 | — |
| 2023-03-31 | 33.04 | $0.05 | — |
| 2023-03-30 | 29.52 | $0.05 | 1120 |
| 2023-03-29 | 25.81 | $0.26 | — |
| 2023-03-28 | 25.81 | $0.26 | — |
| 2023-03-27 | 25.81 | $0.26 | — |
| 2023-03-24 | 25.81 | $0.26 | — |
| 2023-03-23 | 25.81 | $0.26 | — |
| 2023-03-22 | 25.81 | $0.26 | — |
| 2023-03-21 | 25.81 | $0.26 | — |
| 2023-03-20 | 25.81 | $0.26 | — |
| 2023-03-17 | 25.81 | $0.26 | — |
| 2023-03-16 | 25.81 | $0.26 | — |
| 2023-03-15 | 25.81 | $0.26 | — |
| 2023-03-14 | 25.81 | $0.26 | — |
| 2023-03-13 | 25.81 | $0.26 | — |
| 2023-03-10 | 25.81 | $0.26 | — |
| 2023-03-09 | 25.81 | $0.26 | — |
| 2023-03-08 | 25.81 | $0.26 | — |
| 2023-03-07 | 25.81 | $0.26 | — |
| 2023-03-06 | 25.81 | $0.26 | — |
| 2023-03-03 | 25.81 | $0.26 | — |
| 2023-03-02 | 25.81 | $0.26 | — |
| 2023-03-01 | 25.81 | $0.26 | — |
| 2023-02-28 | 25.81 | $0.26 | — |
| 2023-02-27 | 25.81 | $0.26 | — |
| 2023-02-24 | 25.81 | $0.26 | — |
| 2023-02-23 | 25.81 | $0.26 | — |
| 2023-02-22 | 25.81 | $0.26 | — |
| 2023-02-21 | 25.81 | $0.26 | — |
| 2023-02-17 | 25.81 | $0.26 | — |
| 2023-02-16 | 25.81 | $0.26 | — |
| 2023-02-15 | 25.81 | $0.26 | — |
| 2023-02-14 | 25.81 | $0.26 | — |
| 2023-02-13 | 25.81 | $0.26 | — |
| 2023-02-10 | 25.81 | $0.26 | — |
| 2023-02-09 | 25.81 | $0.26 | — |
| 2023-02-08 | 25.81 | $0.26 | — |
| 2023-02-07 | 25.81 | $0.26 | — |
| 2023-02-06 | 25.81 | $0.26 | — |
| 2023-02-03 | 25.81 | $0.26 | — |
| 2023-02-02 | 25.81 | $0.26 | — |
| 2023-02-01 | 25.81 | $0.26 | — |
| 2023-01-31 | 25.81 | $0.26 | — |
| 2023-01-30 | 25.81 | $0.26 | — |
| 2023-01-27 | 25.81 | $0.26 | — |
| 2023-01-26 | 25.81 | $0.26 | — |
| 2023-01-25 | 25.81 | $0.26 | — |
| 2023-01-24 | 25.81 | $0.26 | — |
| 2023-01-23 | 25.81 | $0.26 | — |
| 2023-01-20 | 25.81 | $0.26 | — |
| 2023-01-19 | 25.81 | $0.26 | — |
| 2023-01-18 | 25.81 | $0.26 | — |
| 2023-01-17 | 25.81 | $0.26 | — |
| 2023-01-13 | 25.81 | $0.26 | — |
| 2023-01-12 | 25.81 | $0.26 | — |
| 2023-01-11 | 25.81 | $0.26 | — |
| 2023-01-10 | 25.81 | $0.26 | — |
| 2023-01-09 | 25.81 | $0.26 | — |
| 2023-01-06 | 25.81 | $0.26 | — |
| 2023-01-05 | 25.81 | $0.26 | — |
| 2023-01-04 | 25.81 | $0.26 | — |
| 2023-01-03 | 25.81 | $0.26 | — |
| 2022-12-30 | 25.81 | $0.26 | — |
| 2022-12-29 | 25.81 | $0.26 | — |
| 2022-12-28 | 25.81 | $0.26 | — |
| 2022-12-27 | 25.81 | $0.26 | — |
| 2022-12-23 | 25.81 | $0.26 | — |
| 2022-12-22 | 25.81 | $0.26 | — |
| 2022-12-21 | 25.81 | $0.26 | — |
| 2022-12-20 | 25.81 | $0.26 | — |
| 2022-12-19 | 25.81 | $0.26 | — |
| 2022-12-16 | 25.81 | $0.26 | — |
| 2022-12-15 | 25.81 | $0.26 | — |
| 2022-12-14 | 25.81 | $0.26 | — |
| 2022-12-13 | 25.81 | $0.26 | — |
| 2022-12-12 | 25.81 | $0.26 | — |
| 2022-12-09 | 25.81 | $0.26 | — |
| 2022-12-08 | 25.81 | $0.26 | — |
| 2022-12-07 | 25.81 | $0.26 | — |
| 2022-12-06 | 25.81 | $0.26 | — |
| 2022-12-05 | 25.81 | $0.26 | — |
| 2022-12-02 | 25.81 | $0.26 | — |
| 2022-12-01 | 25.81 | $0.26 | — |
| 2022-11-30 | 25.81 | $0.26 | — |
| 2022-11-29 | 25.81 | $0.26 | — |
| 2022-11-28 | 25.81 | $0.26 | — |
| 2022-11-25 | 25.81 | $0.26 | — |
| 2022-11-23 | 25.81 | $0.26 | — |
| 2022-11-22 | 25.81 | $0.26 | — |
| 2022-11-21 | 25.81 | $0.26 | — |
| 2022-11-18 | 25.81 | $0.26 | — |
| 2022-11-17 | 25.81 | $0.26 | — |
| 2022-11-16 | 25.81 | $0.26 | — |
| 2022-11-15 | 25.81 | $0.26 | — |
| 2022-11-14 | 25.81 | $0.26 | — |
| 2022-11-11 | 25.81 | $0.26 | — |
| 2022-11-10 | 25.81 | $0.26 | — |
| 2022-11-09 | 25.81 | $0.26 | — |
| 2022-11-08 | 25.81 | $0.26 | — |
| 2022-11-07 | 25.81 | $0.26 | — |
| 2022-11-04 | 25.81 | $0.26 | — |
| 2022-11-03 | 25.81 | $0.26 | — |
| 2022-11-02 | 25.81 | $0.26 | — |
| 2022-11-01 | 25.81 | $0.26 | — |
| 2022-10-31 | 25.81 | $0.26 | — |
| 2022-10-28 | 25.81 | $0.26 | — |
| 2022-10-27 | 25.81 | $0.26 | — |
| 2022-10-26 | 25.81 | $0.26 | — |
| 2022-10-25 | 25.81 | $0.26 | — |
| 2022-10-24 | 25.81 | $0.26 | — |
| 2022-10-21 | 25.81 | $0.26 | — |
| 2022-10-20 | 25.81 | $0.26 | — |
| 2022-10-19 | 25.81 | $0.26 | — |
| 2022-10-18 | 25.81 | $0.26 | — |
| 2022-10-17 | 25.81 | $0.26 | — |
| 2022-10-14 | 25.81 | $0.26 | — |
| 2022-10-13 | 25.81 | $0.26 | — |
| 2022-10-12 | 25.81 | $0.26 | — |
| 2022-10-11 | 25.81 | $0.26 | — |
| 2022-10-10 | 25.81 | $0.26 | — |
| 2022-10-07 | 25.81 | $0.26 | — |
| 2022-10-06 | 25.81 | $0.26 | — |
| 2022-10-05 | 25.81 | $0.26 | — |
| 2022-10-04 | 25.81 | $0.26 | — |
| 2022-10-03 | 25.81 | $0.26 | — |
| 2022-09-30 | 25.81 | $0.26 | — |
| 2022-09-29 | 25.81 | $0.26 | — |
| 2022-09-28 | 25.81 | $0.26 | — |
| 2022-09-27 | 25.81 | $0.26 | — |
| 2022-09-26 | 25.81 | $0.26 | — |
| 2022-09-23 | 25.81 | $0.26 | — |
| 2022-09-22 | 25.81 | $0.26 | — |
| 2022-09-21 | 25.81 | $0.26 | — |
| 2022-09-20 | 25.81 | $0.26 | — |
| 2022-09-19 | 25.81 | $0.26 | — |
| 2022-09-16 | 25.81 | $0.26 | — |
| 2022-09-15 | 25.81 | $0.26 | — |
| 2022-09-14 | 25.81 | $0.26 | — |
| 2022-09-13 | 25.81 | $0.26 | — |
| 2022-09-12 | 25.81 | $0.26 | — |
| 2022-09-09 | 25.81 | $0.26 | — |
| 2022-09-08 | 25.81 | $0.26 | — |
| 2022-09-07 | 25.81 | $0.26 | — |
| 2022-09-06 | 25.81 | $0.26 | — |
| 2022-09-02 | 25.81 | $0.26 | — |
| 2022-09-01 | 25.81 | $0.26 | — |
| 2022-08-31 | 25.81 | $0.26 | — |
| 2022-08-30 | 25.81 | $0.26 | — |
| 2022-08-29 | 25.81 | $0.26 | — |
| 2022-08-26 | 25.81 | $0.26 | — |
| 2022-08-25 | 25.81 | $0.26 | — |
| 2022-08-24 | 25.81 | $0.26 | — |
| 2022-08-23 | 25.81 | $0.26 | — |
| 2022-08-22 | 25.81 | $0.26 | — |
| 2022-08-19 | 25.81 | $0.26 | — |
| 2022-08-18 | 25.81 | $0.26 | — |
| 2022-08-17 | 25.81 | $0.26 | — |
| 2022-08-16 | 25.81 | $0.26 | — |
| 2022-08-15 | 25.81 | $0.26 | — |
| 2022-08-12 | 25.81 | $0.26 | — |
| 2022-08-11 | 25.81 | $0.26 | — |
| 2022-08-10 | 25.81 | $0.26 | — |
| 2022-08-09 | 25.81 | $0.26 | — |
| 2022-08-08 | 25.81 | $0.26 | — |
| 2022-08-05 | 25.81 | $0.26 | — |
| 2022-08-04 | 25.81 | $0.26 | — |
| 2022-08-03 | 25.81 | $0.26 | — |
| 2022-08-02 | 25.81 | $0.26 | — |
| 2022-08-01 | 25.81 | $0.26 | — |
| 2022-07-29 | 25.81 | $0.26 | — |
| 2022-07-28 | 25.81 | $0.26 | — |
| 2022-07-27 | 25.81 | $0.26 | — |
| 2022-07-26 | 25.81 | $0.26 | — |
| 2022-07-25 | 25.81 | $0.26 | — |
| 2022-07-22 | 25.81 | $0.26 | — |
| 2022-07-21 | 25.81 | $0.26 | — |
| 2022-07-20 | 25.81 | $0.26 | — |
| 2022-07-19 | 25.81 | $0.26 | — |
| 2022-07-18 | 25.81 | $0.26 | — |
| 2022-07-15 | 25.81 | $0.26 | — |
| 2022-07-14 | 25.81 | $0.26 | — |
| 2022-07-13 | 25.81 | $0.26 | — |
| 2022-07-12 | 25.81 | $0.26 | — |
| 2022-07-11 | 25.81 | $0.26 | — |
| 2022-07-08 | 25.81 | $0.26 | — |
| 2022-07-07 | 25.81 | $0.26 | — |
| 2022-07-06 | 25.81 | $0.26 | — |
| 2022-07-05 | 25.81 | $0.26 | — |
| 2022-07-01 | 25.81 | $0.26 | — |
| 2022-06-30 | 25.81 | $0.26 | — |
| 2022-06-29 | 25.81 | $0.26 | — |
| 2022-06-28 | 25.81 | $0.26 | — |
| 2022-06-27 | 25.81 | $0.26 | — |
| 2022-06-24 | 25.81 | $0.26 | — |
| 2022-06-23 | 25.81 | $0.26 | — |
| 2022-06-22 | 25.81 | $0.26 | — |
| 2022-06-21 | 25.81 | $0.26 | — |
| 2022-06-17 | 25.81 | $0.26 | — |
| 2022-06-16 | 25.81 | $0.26 | — |
| 2022-06-15 | 25.81 | $0.26 | — |
| 2022-06-14 | 25.81 | $0.26 | — |
| 2022-06-13 | 25.81 | $0.26 | — |
| 2022-06-10 | 25.81 | $0.26 | — |
| 2022-06-09 | 25.81 | $0.26 | — |
| 2022-06-08 | 25.81 | $0.26 | — |
| 2022-06-07 | 25.81 | $0.26 | — |
| 2022-06-06 | 25.81 | $0.26 | — |
| 2022-06-03 | 25.81 | $0.26 | — |
| 2022-06-02 | 25.81 | $0.26 | — |
| 2022-06-01 | 25.81 | $0.26 | — |
| 2022-05-31 | 25.81 | $0.26 | — |
| 2022-05-27 | 25.81 | $0.26 | — |
| 2022-05-26 | 25.81 | $0.26 | — |
| 2022-05-25 | 25.81 | $0.26 | — |
| 2022-05-24 | 25.81 | $0.26 | — |
| 2022-05-23 | 25.81 | $0.26 | — |
| 2022-05-20 | 25.81 | $0.26 | — |
| 2022-05-19 | 25.81 | $0.26 | — |
| 2022-05-18 | 25.81 | $0.26 | — |
| 2022-05-17 | 25.81 | $0.26 | — |
| 2022-05-16 | 25.81 | $0.26 | — |
| 2022-05-13 | 25.81 | $0.26 | — |
| 2022-05-12 | 25.81 | $0.26 | — |
| 2022-05-11 | 25.81 | $0.26 | — |
| 2022-05-10 | 25.81 | $0.26 | — |
| 2022-05-09 | 25.81 | $0.26 | — |
| 2022-05-06 | 25.81 | $0.26 | — |
| 2022-05-05 | 25.81 | $0.26 | — |
| 2022-05-04 | 25.81 | $0.26 | — |
| 2022-05-03 | 25.81 | $0.26 | — |
| 2022-05-02 | 25.81 | $0.26 | — |
| 2022-04-29 | 25.81 | $0.26 | — |
| 2022-04-28 | 25.81 | $0.26 | — |
| 2022-04-27 | 25.81 | $0.26 | — |
| 2022-04-26 | 25.81 | $0.26 | — |
| 2022-04-25 | 25.81 | $0.26 | — |
| 2022-04-22 | 25.81 | $0.26 | — |
| 2022-04-21 | 25.81 | $0.26 | — |
| 2022-04-20 | 25.81 | $0.26 | — |
| 2022-04-19 | 25.81 | $0.26 | — |
| 2022-04-18 | 25.81 | $0.26 | — |
| 2022-04-14 | 25.81 | $0.26 | — |
| 2022-04-13 | 25.81 | $0.26 | — |
| 2022-04-12 | 25.81 | $0.26 | — |
| 2022-04-11 | 25.81 | $0.26 | — |
| 2022-04-08 | 25.81 | $0.26 | — |
| 2022-04-07 | 25.81 | $0.26 | — |
| 2022-04-06 | 25.81 | $0.26 | — |
| 2022-04-05 | 25.81 | $0.26 | — |
| 2022-04-04 | 25.81 | $0.26 | — |
| 2022-04-01 | 25.81 | $0.26 | — |
| 2022-03-31 | 25.81 | $0.26 | — |
| 2022-03-30 | 25.81 | $0.26 | — |
| 2022-03-29 | 25.81 | $0.26 | — |
| 2022-03-28 | 25.81 | $0.26 | — |
| 2022-03-25 | 25.81 | $0.26 | — |
| 2022-03-24 | 25.81 | $0.26 | — |
| 2022-03-23 | 25.81 | $0.26 | — |
| 2022-03-22 | 25.81 | $0.26 | — |
| 2022-03-21 | 25.81 | $0.26 | — |
| 2022-03-18 | 25.81 | $0.26 | — |
| 2022-03-17 | 25.81 | $0.26 | — |
| 2022-03-16 | 25.81 | $0.26 | — |
| 2022-03-15 | 25.81 | $0.26 | — |
| 2022-03-14 | 25.81 | $0.26 | — |
| 2022-03-11 | 25.81 | $0.26 | — |
| 2022-03-10 | 25.81 | $0.26 | — |
| 2022-03-09 | 25.81 | $0.26 | — |
| 2022-03-08 | 25.81 | $0.26 | — |
| 2022-03-07 | 25.81 | $0.26 | — |
| 2022-03-04 | 25.81 | $0.26 | — |
| 2022-03-03 | 25.81 | $0.26 | — |
| 2022-03-02 | 25.81 | $0.26 | — |
| 2022-03-01 | 25.81 | $0.26 | — |
| 2022-02-28 | 25.81 | $0.26 | — |
| 2022-02-25 | 25.81 | $0.26 | — |
| 2022-02-24 | 25.81 | $0.26 | — |
| 2022-02-23 | 25.81 | $0.26 | — |
| 2022-02-22 | 25.81 | $0.26 | — |
| 2022-02-18 | 25.81 | $0.26 | — |
| 2022-02-17 | 25.81 | $0.26 | — |
| 2022-02-16 | 25.81 | $0.26 | — |
| 2022-02-15 | 25.81 | $0.26 | — |
| 2022-02-14 | 25.81 | $0.26 | — |
| 2022-02-11 | 25.81 | $0.26 | — |
| 2022-02-10 | 25.82 | $0.26 | — |
| 2022-02-09 | 25.82 | $0.26 | — |
| 2022-02-08 | 25.82 | $0.26 | — |
| 2022-02-07 | 25.82 | $0.26 | — |
| 2022-02-04 | 25.82 | $0.26 | — |
| 2022-02-03 | 25.82 | $0.26 | — |
| 2022-02-02 | 25.82 | $0.26 | — |
| 2022-02-01 | 25.82 | $0.26 | — |
| 2022-01-31 | 25.82 | $0.26 | — |
| 2022-01-28 | 25.82 | $0.26 | — |
| 2022-01-27 | 25.82 | $0.26 | — |
| 2022-01-26 | 25.82 | $0.26 | — |
| 2022-01-25 | 25.82 | $0.26 | — |
| 2022-01-24 | 25.82 | $0.26 | — |
| 2022-01-21 | 25.82 | $0.26 | — |
| 2022-01-20 | 25.82 | $0.26 | — |
| 2022-01-19 | 25.83 | $0.26 | — |
| 2022-01-18 | 25.83 | $0.26 | — |
| 2022-01-14 | 25.83 | $0.26 | — |
| 2022-01-13 | 25.83 | $0.26 | — |
| 2022-01-12 | 25.83 | $0.26 | — |
| 2022-01-11 | 25.83 | $0.26 | — |
| 2022-01-10 | 25.83 | $0.26 | — |
| 2022-01-07 | 25.83 | $0.26 | — |
| 2022-01-06 | 25.83 | $0.26 | — |
| 2022-01-05 | 25.84 | $0.26 | — |
| 2022-01-04 | 25.84 | $0.26 | — |
| 2022-01-03 | 25.84 | $0.26 | — |
| 2021-12-31 | 25.84 | $0.26 | — |
| 2021-12-30 | 25.84 | $0.26 | — |
| 2021-12-29 | 25.84 | $0.26 | — |
| 2021-12-28 | 25.85 | $0.26 | — |
| 2021-12-27 | 25.85 | $0.26 | — |
| 2021-12-23 | 25.85 | $0.26 | — |
| 2021-12-22 | 25.85 | $0.26 | — |
| 2021-12-21 | 25.86 | $0.26 | — |
| 2021-12-20 | 25.86 | $0.26 | — |
| 2021-12-17 | 25.86 | $0.26 | — |
| 2021-12-16 | 25.86 | $0.26 | — |
| 2021-12-15 | 25.87 | $0.26 | — |
| 2021-12-14 | 25.87 | $0.26 | — |
| 2021-12-13 | 25.87 | $0.26 | — |
| 2021-12-10 | 25.88 | $0.26 | — |
| 2021-12-09 | 25.88 | $0.26 | — |
| 2021-12-08 | 25.88 | $0.26 | — |
| 2021-12-07 | 25.89 | $0.26 | — |
| 2021-12-06 | 25.89 | $0.26 | — |
| 2021-12-03 | 25.90 | $0.26 | — |
| 2021-12-02 | 25.90 | $0.26 | — |
| 2021-12-01 | 25.91 | $0.26 | — |
| 2021-11-30 | 25.91 | $0.26 | — |
| 2021-11-29 | 25.92 | $0.26 | — |
| 2021-11-26 | 25.92 | $0.26 | — |
| 2021-11-24 | 25.93 | $0.26 | — |
| 2021-11-23 | 25.94 | $0.26 | — |
| 2021-11-22 | 25.94 | $0.26 | — |
| 2021-11-19 | 25.95 | $0.26 | — |
| 2021-11-18 | 25.96 | $0.26 | — |
| 2021-11-17 | 25.97 | $0.26 | — |
| 2021-11-16 | 25.97 | $0.26 | — |
| 2021-11-15 | 25.98 | $0.26 | — |
| 2021-11-12 | 25.99 | $0.26 | — |
| 2021-11-11 | 26.00 | $0.26 | — |
| 2021-11-10 | 26.01 | $0.26 | — |
| 2021-11-09 | 26.02 | $0.26 | — |
| 2021-11-08 | 26.03 | $0.26 | — |
| 2021-11-05 | 26.05 | $0.26 | — |
| 2021-11-04 | 26.06 | $0.26 | — |
| 2021-11-03 | 26.07 | $0.26 | — |
| 2021-11-02 | 26.09 | $0.26 | — |
| 2021-11-01 | 26.10 | $0.26 | — |
| 2021-10-29 | 26.12 | $0.26 | — |
| 2021-10-28 | 26.13 | $0.26 | — |
| 2021-10-27 | 26.15 | $0.26 | — |
| 2021-10-26 | 26.17 | $0.26 | — |
| 2021-10-25 | 26.19 | $0.26 | — |
| 2021-10-22 | 26.21 | $0.26 | — |
| 2021-10-21 | 26.23 | $0.26 | — |
| 2021-10-20 | 26.25 | $0.26 | — |
| 2021-10-19 | 26.27 | $0.26 | — |
| 2021-10-18 | 26.30 | $0.26 | — |
| 2021-10-15 | 26.32 | $0.26 | — |
| 2021-10-14 | 26.35 | $0.26 | — |
| 2021-10-13 | 26.38 | $0.26 | — |
| 2021-10-12 | 26.41 | $0.26 | — |
| 2021-10-11 | 26.44 | $0.26 | — |
| 2021-10-08 | 26.47 | $0.26 | — |
| 2021-10-07 | 26.51 | $0.26 | — |
| 2021-10-06 | 26.54 | $0.26 | — |
| 2021-10-05 | 26.58 | $0.26 | — |
| 2021-10-04 | 26.62 | $0.26 | — |
| 2021-10-01 | 26.67 | $0.26 | — |
| 2021-09-30 | 26.71 | $0.26 | — |
| 2021-09-29 | 26.76 | $0.26 | — |
| 2021-09-28 | 26.81 | $0.26 | — |
| 2021-09-27 | 26.86 | $0.26 | — |
| 2021-09-24 | 26.92 | $0.26 | — |
| 2021-09-23 | 26.98 | $0.26 | — |
| 2021-09-22 | 27.04 | $0.26 | — |
| 2021-09-21 | 27.10 | $0.26 | — |
| 2021-09-20 | 27.17 | $0.26 | — |
| 2021-09-17 | 27.24 | $0.26 | — |
| 2021-09-16 | 27.32 | $0.26 | — |
| 2021-09-15 | 27.40 | $0.26 | — |
| 2021-09-14 | 27.48 | $0.26 | — |
| 2021-09-13 | 27.57 | $0.26 | — |
| 2021-09-10 | 27.66 | $0.26 | — |
| 2021-09-09 | 27.76 | $0.26 | — |
| 2021-09-08 | 27.86 | $0.26 | — |
| 2021-09-07 | 27.97 | $0.26 | — |
| 2021-09-03 | 28.09 | $0.26 | — |
| 2021-09-02 | 28.21 | $0.26 | — |
| 2021-09-01 | 28.33 | $0.26 | — |
| 2021-08-31 | 28.46 | $0.26 | — |
| 2021-08-30 | 28.60 | $0.26 | — |
| 2021-08-27 | 28.75 | $0.26 | — |
| 2021-08-26 | 28.91 | $0.26 | — |
| 2021-08-25 | 29.07 | $0.26 | — |
| 2021-08-24 | 29.24 | $0.26 | — |
| 2021-08-23 | 29.42 | $0.26 | — |
| 2021-08-20 | 29.61 | $0.26 | — |
| 2021-08-19 | 29.81 | $0.26 | — |
| 2021-08-18 | 30.02 | $0.26 | — |
| 2021-08-17 | 30.25 | $0.26 | — |
| 2021-08-16 | 30.48 | $0.26 | — |
| 2021-08-13 | 30.73 | $0.26 | — |
| 2021-08-12 | 30.98 | $0.26 | — |
| 2021-08-11 | 31.26 | $0.26 | — |
| 2021-08-10 | 31.54 | $0.26 | — |
| 2021-08-09 | 31.85 | $0.26 | — |
| 2021-08-06 | 32.16 | $0.26 | — |
| 2021-08-05 | 32.50 | $0.26 | — |
| 2021-08-04 | 32.85 | $0.26 | — |
| 2021-08-03 | 33.22 | $0.26 | — |
| 2021-08-02 | 33.61 | $0.26 | — |
| 2021-07-30 | 34.02 | $0.26 | — |
| 2021-07-29 | 34.45 | $0.26 | — |
| 2021-07-28 | 34.91 | $0.26 | 100 |
| 2021-07-27 | 35.39 | $0.31 | — |
| 2021-07-26 | 34.36 | $0.31 | — |
| 2021-07-23 | 33.28 | $0.31 | — |
| 2021-07-22 | 32.14 | $0.31 | — |
| 2021-07-21 | 30.93 | $0.31 | — |
| 2021-07-20 | 29.67 | $0.31 | — |
| 2021-07-19 | 28.34 | $0.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected