Is CF Energy Corp. (CGFEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CF Energy Corp. (CGFEF) research center and poll results.
OTC : CGFEF
CF Energy Corp.
$0.0012 USD
$0 (0.0%)
- Volume
- 9K
- Average Volume
- 8K
- Market Capitalization
- $79.06K
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 9000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 9000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 9000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 9000 |
| 2025-07-17 | 0.00 | $0.00 | 9000 |
| 2025-07-16 | 0.00 | $0.00 | 9000 |
| 2025-07-15 | 0.00 | $0.00 | 9000 |
| 2025-07-14 | 0.00 | $0.00 | 9000 |
| 2025-07-11 | 0.00 | $0.00 | 9000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9000 |
| 2025-07-08 | 0.00 | $0.00 | 9000 |
| 2025-07-07 | 0.00 | $0.00 | 9000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.03 | $0.00 | — |
| 2025-06-18 | 0.03 | $0.00 | — |
| 2025-06-17 | 0.04 | $0.00 | — |
| 2025-06-16 | 0.04 | $0.00 | — |
| 2025-06-13 | 0.05 | $0.00 | — |
| 2025-06-12 | 0.05 | $0.00 | — |
| 2025-06-11 | 0.05 | $0.00 | — |
| 2025-06-10 | 0.06 | $0.00 | — |
| 2025-06-09 | 0.06 | $0.00 | — |
| 2025-06-06 | 0.07 | $0.00 | — |
| 2025-06-05 | 0.07 | $0.00 | — |
| 2025-06-04 | 0.08 | $0.00 | — |
| 2025-06-03 | 0.08 | $0.00 | — |
| 2025-06-02 | 0.08 | $0.00 | 1950 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 9000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 9000 |
| 2025-04-07 | 0.09 | $0.09 | 9000 |
| 2025-04-04 | 0.09 | $0.09 | 9000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 9000 |
| 2025-04-01 | 0.09 | $0.09 | 9000 |
| 2025-03-31 | 0.09 | $0.09 | 9000 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 9000 |
| 2025-03-26 | 0.09 | $0.09 | 9000 |
| 2025-03-25 | 0.09 | $0.09 | 9000 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 9000 |
| 2025-03-19 | 0.09 | $0.09 | 9000 |
| 2025-03-18 | 0.09 | $0.09 | 9000 |
| 2025-03-17 | 0.09 | $0.09 | 9000 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 9000 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 9000 |
| 2025-03-05 | 0.09 | $0.09 | 9000 |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | 9000 |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 9000 |
| 2025-02-26 | 0.09 | $0.09 | 9000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 9000 |
| 2025-02-21 | 0.09 | $0.09 | 9000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 9000 |
| 2025-02-14 | 0.09 | $0.09 | 9000 |
| 2025-02-13 | 0.09 | $0.09 | 9000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | 9000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 9000 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 9000 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 9000 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 9000 |
| 2025-01-17 | 0.09 | $0.09 | 9000 |
| 2025-01-16 | 0.09 | $0.09 | 9000 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 9000 |
| 2025-01-13 | 0.09 | $0.09 | 9000 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 9000 |
| 2025-01-07 | 0.09 | $0.09 | 9000 |
| 2025-01-06 | 0.09 | $0.09 | 9000 |
| 2025-01-03 | 0.09 | $0.09 | 9000 |
| 2025-01-02 | 0.09 | $0.09 | 9000 |
| 2024-12-31 | 0.09 | $0.09 | 9000 |
| 2024-12-30 | 0.09 | $0.09 | 9000 |
| 2024-12-27 | 0.09 | $0.09 | 9000 |
| 2024-12-26 | 0.09 | $0.09 | 9000 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 9000 |
| 2024-12-20 | 0.09 | $0.09 | 9000 |
| 2024-12-19 | 0.09 | $0.09 | 9000 |
| 2024-12-18 | 0.09 | $0.09 | 9000 |
| 2024-12-17 | 0.09 | $0.09 | 9000 |
| 2024-12-16 | 0.09 | $0.09 | 9000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 9000 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 9000 |
| 2024-12-05 | 0.09 | $0.09 | 9000 |
| 2024-12-04 | 0.09 | $0.09 | 9000 |
| 2024-12-03 | 0.09 | $0.09 | 9000 |
| 2024-12-02 | 0.09 | $0.09 | 9000 |
| 2024-11-29 | 0.09 | $0.09 | 9000 |
| 2024-11-27 | 0.09 | $0.09 | 9000 |
| 2024-11-26 | 0.09 | $0.09 | 9000 |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | 9000 |
| 2024-11-21 | 0.09 | $0.09 | 9000 |
| 2024-11-20 | 0.09 | $0.09 | 9000 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 9000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 9000 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 9000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 9000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 9000 |
| 2024-10-30 | 0.09 | $0.09 | 9000 |
| 2024-10-29 | 0.09 | $0.09 | 9000 |
| 2024-10-28 | 0.09 | $0.09 | 9000 |
| 2024-10-25 | 0.09 | $0.09 | 9000 |
| 2024-10-24 | 0.09 | $0.09 | 9000 |
| 2024-10-23 | 0.09 | $0.09 | 9000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 9000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | 9000 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 9000 |
| 2024-10-09 | 0.09 | $0.09 | 9000 |
| 2024-10-08 | 0.09 | $0.09 | 9000 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | 9000 |
| 2024-10-02 | 0.09 | $0.09 | 9000 |
| 2024-10-01 | 0.09 | $0.09 | 9000 |
| 2024-09-30 | 0.09 | $0.09 | 9000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 9000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | 9000 |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | 9000 |
| 2024-09-13 | 0.09 | $0.09 | 9000 |
| 2024-09-12 | 0.09 | $0.09 | 9000 |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 9000 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 9000 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | 9000 |
| 2024-08-29 | 0.10 | $0.09 | — |
| 2024-08-28 | 0.11 | $0.09 | — |
| 2024-08-27 | 0.11 | $0.09 | 9000 |
| 2024-08-26 | 0.11 | $0.09 | — |
| 2024-08-23 | 0.12 | $0.09 | 9000 |
| 2024-08-22 | 0.12 | $0.09 | — |
| 2024-08-21 | 0.13 | $0.09 | 9000 |
| 2024-08-20 | 0.13 | $0.09 | 9000 |
| 2024-08-19 | 0.13 | $0.09 | 9000 |
| 2024-08-16 | 0.14 | $0.09 | 9000 |
| 2024-08-15 | 0.15 | $0.09 | 9000 |
| 2024-08-14 | 0.16 | $0.09 | 9000 |
| 2024-08-13 | 0.16 | $0.09 | 9000 |
| 2024-08-12 | 0.17 | $0.09 | — |
| 2024-08-09 | 0.18 | $0.09 | 9000 |
| 2024-08-08 | 0.19 | $0.09 | 87000 |
| 2024-08-07 | 0.20 | $0.16 | 9000 |
| 2024-08-06 | 0.20 | $0.16 | 9000 |
| 2024-08-05 | 0.21 | $0.16 | 9000 |
| 2024-08-02 | 0.21 | $0.16 | — |
| 2024-08-01 | 0.21 | $0.16 | — |
| 2024-07-31 | 0.22 | $0.16 | — |
| 2024-07-30 | 0.22 | $0.16 | — |
| 2024-07-29 | 0.23 | $0.16 | — |
| 2024-07-26 | 0.23 | $0.16 | 9000 |
| 2024-07-25 | 0.24 | $0.16 | — |
| 2024-07-24 | 0.24 | $0.16 | — |
| 2024-07-23 | 0.25 | $0.16 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.24 | $0.25 | — |
| 2023-05-01 | 0.24 | $0.25 | — |
| 2023-04-28 | 0.24 | $0.25 | — |
| 2023-04-27 | 0.24 | $0.25 | — |
| 2023-04-26 | 0.23 | $0.25 | — |
| 2023-04-25 | 0.23 | $0.25 | — |
| 2023-04-24 | 0.23 | $0.25 | — |
| 2023-04-21 | 0.22 | $0.25 | — |
| 2023-04-20 | 0.22 | $0.25 | — |
| 2023-04-19 | 0.22 | $0.25 | — |
| 2023-04-18 | 0.21 | $0.25 | — |
| 2023-04-17 | 0.21 | $0.25 | — |
| 2023-04-14 | 0.21 | $0.25 | — |
| 2023-04-13 | 0.21 | $0.25 | — |
| 2023-04-12 | 0.20 | $0.25 | — |
| 2023-04-11 | 0.20 | $0.25 | — |
| 2023-04-10 | 0.20 | $0.25 | 1000 |
| 2023-04-06 | 0.19 | $0.25 | 100 |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.18 | $0.19 | — |
| 2023-01-05 | 0.18 | $0.19 | — |
| 2023-01-04 | 0.18 | $0.19 | — |
| 2023-01-03 | 0.18 | $0.19 | — |
| 2022-12-30 | 0.18 | $0.19 | — |
| 2022-12-29 | 0.18 | $0.19 | — |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.17 | $0.19 | — |
| 2022-12-20 | 0.17 | $0.19 | 117 |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | — |
| 2022-12-14 | 0.17 | $0.18 | — |
| 2022-12-13 | 0.17 | $0.18 | — |
| 2022-12-12 | 0.17 | $0.18 | 10000 |
| 2022-12-09 | 0.18 | $0.17 | — |
| 2022-12-08 | 0.18 | $0.17 | — |
| 2022-12-07 | 0.19 | $0.17 | — |
| 2022-12-06 | 0.19 | $0.17 | — |
| 2022-12-05 | 0.20 | $0.17 | — |
| 2022-12-02 | 0.20 | $0.17 | — |
| 2022-12-01 | 0.21 | $0.17 | 5600 |
| 2022-11-30 | 0.21 | $0.17 | — |
| 2022-11-29 | 0.22 | $0.17 | — |
| 2022-11-28 | 0.22 | $0.17 | — |
| 2022-11-25 | 0.23 | $0.17 | — |
| 2022-11-23 | 0.24 | $0.17 | — |
| 2022-11-22 | 0.24 | $0.17 | — |
| 2022-11-21 | 0.25 | $0.17 | — |
| 2022-11-18 | 0.25 | $0.17 | — |
| 2022-11-17 | 0.26 | $0.17 | — |
| 2022-11-16 | 0.26 | $0.17 | — |
| 2022-11-15 | 0.27 | $0.17 | — |
| 2022-11-14 | 0.27 | $0.17 | 200 |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.27 | $0.28 | — |
| 2022-11-07 | 0.27 | $0.28 | — |
| 2022-11-04 | 0.27 | $0.28 | — |
| 2022-11-03 | 0.27 | $0.28 | — |
| 2022-11-02 | 0.27 | $0.28 | — |
| 2022-11-01 | 0.27 | $0.28 | — |
| 2022-10-31 | 0.27 | $0.28 | — |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | 100 |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | — |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | 940 |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.28 | $0.27 | — |
| 2022-06-10 | 0.28 | $0.27 | — |
| 2022-06-09 | 0.28 | $0.27 | — |
| 2022-06-08 | 0.29 | $0.27 | — |
| 2022-06-07 | 0.29 | $0.27 | — |
| 2022-06-06 | 0.29 | $0.27 | — |
| 2022-06-03 | 0.30 | $0.27 | — |
| 2022-06-02 | 0.30 | $0.27 | — |
| 2022-06-01 | 0.31 | $0.27 | — |
| 2022-05-31 | 0.31 | $0.27 | — |
| 2022-05-27 | 0.31 | $0.27 | — |
| 2022-05-26 | 0.32 | $0.27 | — |
| 2022-05-25 | 0.32 | $0.27 | — |
| 2022-05-24 | 0.32 | $0.27 | — |
| 2022-05-23 | 0.33 | $0.27 | — |
| 2022-05-20 | 0.33 | $0.27 | — |
| 2022-05-19 | 0.33 | $0.27 | — |
| 2022-05-18 | 0.34 | $0.27 | 200 |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.35 | $0.34 | — |
| 2022-05-03 | 0.35 | $0.34 | — |
| 2022-05-02 | 0.35 | $0.34 | — |
| 2022-04-29 | 0.35 | $0.34 | — |
| 2022-04-28 | 0.35 | $0.34 | — |
| 2022-04-27 | 0.35 | $0.34 | — |
| 2022-04-26 | 0.35 | $0.34 | — |
| 2022-04-25 | 0.36 | $0.34 | — |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-18 | 0.35 | $0.34 | — |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.35 | $0.34 | 500 |
| 2022-04-11 | 0.35 | $0.37 | — |
| 2022-04-08 | 0.35 | $0.37 | — |
| 2022-04-07 | 0.35 | $0.37 | — |
| 2022-04-06 | 0.35 | $0.37 | — |
| 2022-04-05 | 0.35 | $0.37 | — |
| 2022-04-04 | 0.35 | $0.37 | — |
| 2022-04-01 | 0.35 | $0.37 | — |
| 2022-03-31 | 0.35 | $0.37 | — |
| 2022-03-30 | 0.35 | $0.37 | 5555 |
| 2022-03-29 | 0.34 | $0.36 | — |
| 2022-03-28 | 0.34 | $0.36 | 2500 |
| 2022-03-25 | 0.34 | $0.32 | — |
| 2022-03-24 | 0.35 | $0.32 | — |
| 2022-03-23 | 0.35 | $0.32 | — |
| 2022-03-22 | 0.35 | $0.32 | — |
| 2022-03-21 | 0.35 | $0.32 | 5500 |
| 2022-03-18 | 0.35 | $0.38 | 8000 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | — |
| 2022-03-10 | 0.35 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | — |
| 2022-03-07 | 0.35 | $0.35 | — |
| 2022-03-04 | 0.35 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | — |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.35 | $0.35 | — |
| 2022-02-24 | 0.35 | $0.35 | — |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.35 | $0.35 | — |
| 2022-02-18 | 0.35 | $0.35 | — |
| 2022-02-17 | 0.35 | $0.35 | — |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.36 | $0.35 | — |
| 2022-01-26 | 0.36 | $0.35 | — |
| 2022-01-25 | 0.37 | $0.35 | — |
| 2022-01-24 | 0.37 | $0.35 | — |
| 2022-01-21 | 0.37 | $0.35 | — |
| 2022-01-20 | 0.38 | $0.35 | — |
| 2022-01-19 | 0.38 | $0.35 | — |
| 2022-01-18 | 0.39 | $0.35 | — |
| 2022-01-14 | 0.39 | $0.35 | — |
| 2022-01-13 | 0.39 | $0.35 | — |
| 2022-01-12 | 0.40 | $0.35 | — |
| 2022-01-11 | 0.40 | $0.35 | — |
| 2022-01-10 | 0.41 | $0.35 | — |
| 2022-01-07 | 0.41 | $0.35 | — |
| 2022-01-06 | 0.41 | $0.35 | — |
| 2022-01-05 | 0.42 | $0.35 | — |
| 2022-01-04 | 0.42 | $0.35 | — |
| 2022-01-03 | 0.43 | $0.35 | 25000 |
| 2021-12-31 | 0.43 | $0.43 | — |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.43 | $0.43 | — |
| 2021-12-28 | 0.43 | $0.43 | — |
| 2021-12-27 | 0.43 | $0.43 | — |
| 2021-12-23 | 0.43 | $0.43 | — |
| 2021-12-22 | 0.43 | $0.43 | — |
| 2021-12-21 | 0.43 | $0.43 | — |
| 2021-12-20 | 0.42 | $0.43 | — |
| 2021-12-17 | 0.42 | $0.43 | 25000 |
| 2021-12-16 | 0.42 | $0.43 | — |
| 2021-12-15 | 0.42 | $0.43 | — |
| 2021-12-14 | 0.42 | $0.43 | — |
| 2021-12-13 | 0.42 | $0.43 | — |
| 2021-12-10 | 0.42 | $0.43 | — |
| 2021-12-09 | 0.41 | $0.43 | — |
| 2021-12-08 | 0.41 | $0.43 | — |
| 2021-12-07 | 0.41 | $0.43 | — |
| 2021-12-06 | 0.41 | $0.43 | — |
| 2021-12-03 | 0.41 | $0.43 | — |
| 2021-12-02 | 0.41 | $0.43 | — |
| 2021-12-01 | 0.40 | $0.43 | — |
| 2021-11-30 | 0.40 | $0.43 | — |
| 2021-11-29 | 0.40 | $0.43 | 1000 |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.41 | $0.40 | — |
| 2021-10-11 | 0.41 | $0.40 | — |
| 2021-10-08 | 0.41 | $0.40 | — |
| 2021-10-07 | 0.41 | $0.40 | — |
| 2021-10-06 | 0.41 | $0.40 | — |
| 2021-10-05 | 0.41 | $0.40 | — |
| 2021-10-04 | 0.42 | $0.40 | — |
| 2021-10-01 | 0.42 | $0.40 | — |
| 2021-09-30 | 0.42 | $0.40 | — |
| 2021-09-29 | 0.42 | $0.40 | — |
| 2021-09-28 | 0.42 | $0.40 | — |
| 2021-09-27 | 0.42 | $0.40 | — |
| 2021-09-24 | 0.42 | $0.40 | — |
| 2021-09-23 | 0.43 | $0.40 | — |
| 2021-09-22 | 0.43 | $0.40 | — |
| 2021-09-21 | 0.43 | $0.40 | 500 |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.44 | $0.43 | — |
| 2021-08-23 | 0.44 | $0.43 | — |
| 2021-08-20 | 0.44 | $0.43 | — |
| 2021-08-19 | 0.44 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | — |
| 2021-08-17 | 0.44 | $0.43 | — |
| 2021-08-16 | 0.45 | $0.43 | — |
| 2021-08-13 | 0.45 | $0.43 | — |
| 2021-08-12 | 0.45 | $0.43 | — |
| 2021-08-11 | 0.45 | $0.43 | — |
| 2021-08-10 | 0.45 | $0.43 | — |
| 2021-08-09 | 0.45 | $0.43 | 5000 |
| 2021-08-06 | 0.45 | $0.43 | — |
| 2021-08-05 | 0.46 | $0.43 | — |
| 2021-08-04 | 0.46 | $0.43 | — |
| 2021-08-03 | 0.46 | $0.43 | 400 |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.47 | $0.46 | — |
| 2021-07-21 | 0.47 | $0.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 9000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 9000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 9000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 9000 |
| 2025-07-17 | 0.00 | $0.00 | 9000 |
| 2025-07-16 | 0.01 | $0.00 | 9000 |
| 2025-07-15 | 0.01 | $0.00 | 9000 |
| 2025-07-14 | 0.01 | $0.00 | 9000 |
| 2025-07-11 | 0.01 | $0.00 | 9000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 9000 |
| 2025-07-08 | 0.01 | $0.00 | 9000 |
| 2025-07-07 | 0.01 | $0.00 | 9000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 9000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.03 | $0.00 | — |
| 2025-06-17 | 0.03 | $0.00 | — |
| 2025-06-16 | 0.03 | $0.00 | — |
| 2025-06-13 | 0.03 | $0.00 | — |
| 2025-06-12 | 0.04 | $0.00 | — |
| 2025-06-11 | 0.04 | $0.00 | — |
| 2025-06-10 | 0.04 | $0.00 | — |
| 2025-06-09 | 0.05 | $0.00 | — |
| 2025-06-06 | 0.05 | $0.00 | — |
| 2025-06-05 | 0.06 | $0.00 | — |
| 2025-06-04 | 0.07 | $0.00 | — |
| 2025-06-03 | 0.07 | $0.00 | — |
| 2025-06-02 | 0.08 | $0.00 | 1950 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 9000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 9000 |
| 2025-04-07 | 0.09 | $0.09 | 9000 |
| 2025-04-04 | 0.09 | $0.09 | 9000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 9000 |
| 2025-04-01 | 0.09 | $0.09 | 9000 |
| 2025-03-31 | 0.09 | $0.09 | 9000 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 9000 |
| 2025-03-26 | 0.09 | $0.09 | 9000 |
| 2025-03-25 | 0.09 | $0.09 | 9000 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 9000 |
| 2025-03-19 | 0.09 | $0.09 | 9000 |
| 2025-03-18 | 0.09 | $0.09 | 9000 |
| 2025-03-17 | 0.09 | $0.09 | 9000 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 9000 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 9000 |
| 2025-03-05 | 0.09 | $0.09 | 9000 |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | 9000 |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 9000 |
| 2025-02-26 | 0.09 | $0.09 | 9000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 9000 |
| 2025-02-21 | 0.09 | $0.09 | 9000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 9000 |
| 2025-02-14 | 0.09 | $0.09 | 9000 |
| 2025-02-13 | 0.09 | $0.09 | 9000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | 9000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 9000 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 9000 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 9000 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 9000 |
| 2025-01-17 | 0.09 | $0.09 | 9000 |
| 2025-01-16 | 0.09 | $0.09 | 9000 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 9000 |
| 2025-01-13 | 0.09 | $0.09 | 9000 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 9000 |
| 2025-01-07 | 0.09 | $0.09 | 9000 |
| 2025-01-06 | 0.09 | $0.09 | 9000 |
| 2025-01-03 | 0.09 | $0.09 | 9000 |
| 2025-01-02 | 0.09 | $0.09 | 9000 |
| 2024-12-31 | 0.09 | $0.09 | 9000 |
| 2024-12-30 | 0.09 | $0.09 | 9000 |
| 2024-12-27 | 0.09 | $0.09 | 9000 |
| 2024-12-26 | 0.09 | $0.09 | 9000 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 9000 |
| 2024-12-20 | 0.09 | $0.09 | 9000 |
| 2024-12-19 | 0.09 | $0.09 | 9000 |
| 2024-12-18 | 0.09 | $0.09 | 9000 |
| 2024-12-17 | 0.09 | $0.09 | 9000 |
| 2024-12-16 | 0.09 | $0.09 | 9000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 9000 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 9000 |
| 2024-12-05 | 0.09 | $0.09 | 9000 |
| 2024-12-04 | 0.09 | $0.09 | 9000 |
| 2024-12-03 | 0.09 | $0.09 | 9000 |
| 2024-12-02 | 0.09 | $0.09 | 9000 |
| 2024-11-29 | 0.09 | $0.09 | 9000 |
| 2024-11-27 | 0.09 | $0.09 | 9000 |
| 2024-11-26 | 0.09 | $0.09 | 9000 |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | 9000 |
| 2024-11-21 | 0.09 | $0.09 | 9000 |
| 2024-11-20 | 0.09 | $0.09 | 9000 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 9000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 9000 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 9000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 9000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 9000 |
| 2024-10-30 | 0.09 | $0.09 | 9000 |
| 2024-10-29 | 0.09 | $0.09 | 9000 |
| 2024-10-28 | 0.09 | $0.09 | 9000 |
| 2024-10-25 | 0.09 | $0.09 | 9000 |
| 2024-10-24 | 0.09 | $0.09 | 9000 |
| 2024-10-23 | 0.09 | $0.09 | 9000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 9000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | 9000 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 9000 |
| 2024-10-09 | 0.09 | $0.09 | 9000 |
| 2024-10-08 | 0.09 | $0.09 | 9000 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | 9000 |
| 2024-10-02 | 0.09 | $0.09 | 9000 |
| 2024-10-01 | 0.09 | $0.09 | 9000 |
| 2024-09-30 | 0.09 | $0.09 | 9000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 9000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.10 | $0.09 | 9000 |
| 2024-09-17 | 0.10 | $0.09 | — |
| 2024-09-16 | 0.10 | $0.09 | 9000 |
| 2024-09-13 | 0.10 | $0.09 | 9000 |
| 2024-09-12 | 0.10 | $0.09 | 9000 |
| 2024-09-11 | 0.10 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | — |
| 2024-09-09 | 0.10 | $0.09 | 9000 |
| 2024-09-06 | 0.10 | $0.09 | — |
| 2024-09-05 | 0.10 | $0.09 | 9000 |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.11 | $0.09 | — |
| 2024-08-30 | 0.11 | $0.09 | 9000 |
| 2024-08-29 | 0.11 | $0.09 | — |
| 2024-08-28 | 0.11 | $0.09 | — |
| 2024-08-27 | 0.11 | $0.09 | 9000 |
| 2024-08-26 | 0.12 | $0.09 | — |
| 2024-08-23 | 0.12 | $0.09 | 9000 |
| 2024-08-22 | 0.12 | $0.09 | — |
| 2024-08-21 | 0.13 | $0.09 | 9000 |
| 2024-08-20 | 0.13 | $0.09 | 9000 |
| 2024-08-19 | 0.13 | $0.09 | 9000 |
| 2024-08-16 | 0.14 | $0.09 | 9000 |
| 2024-08-15 | 0.14 | $0.09 | 9000 |
| 2024-08-14 | 0.15 | $0.09 | 9000 |
| 2024-08-13 | 0.15 | $0.09 | 9000 |
| 2024-08-12 | 0.16 | $0.09 | — |
| 2024-08-09 | 0.17 | $0.09 | 9000 |
| 2024-08-08 | 0.18 | $0.09 | 87000 |
| 2024-08-07 | 0.19 | $0.16 | 9000 |
| 2024-08-06 | 0.19 | $0.16 | 9000 |
| 2024-08-05 | 0.19 | $0.16 | 9000 |
| 2024-08-02 | 0.20 | $0.16 | — |
| 2024-08-01 | 0.20 | $0.16 | — |
| 2024-07-31 | 0.20 | $0.16 | — |
| 2024-07-30 | 0.21 | $0.16 | — |
| 2024-07-29 | 0.21 | $0.16 | — |
| 2024-07-26 | 0.22 | $0.16 | 9000 |
| 2024-07-25 | 0.23 | $0.16 | — |
| 2024-07-24 | 0.23 | $0.16 | — |
| 2024-07-23 | 0.24 | $0.16 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | — |
| 2023-05-09 | 0.24 | $0.25 | — |
| 2023-05-08 | 0.24 | $0.25 | — |
| 2023-05-05 | 0.24 | $0.25 | — |
| 2023-05-04 | 0.24 | $0.25 | — |
| 2023-05-03 | 0.24 | $0.25 | — |
| 2023-05-02 | 0.24 | $0.25 | — |
| 2023-05-01 | 0.24 | $0.25 | — |
| 2023-04-28 | 0.24 | $0.25 | — |
| 2023-04-27 | 0.24 | $0.25 | — |
| 2023-04-26 | 0.24 | $0.25 | — |
| 2023-04-25 | 0.23 | $0.25 | — |
| 2023-04-24 | 0.23 | $0.25 | — |
| 2023-04-21 | 0.23 | $0.25 | — |
| 2023-04-20 | 0.23 | $0.25 | — |
| 2023-04-19 | 0.23 | $0.25 | — |
| 2023-04-18 | 0.22 | $0.25 | — |
| 2023-04-17 | 0.22 | $0.25 | — |
| 2023-04-14 | 0.22 | $0.25 | — |
| 2023-04-13 | 0.21 | $0.25 | — |
| 2023-04-12 | 0.21 | $0.25 | — |
| 2023-04-11 | 0.21 | $0.25 | — |
| 2023-04-10 | 0.20 | $0.25 | 1000 |
| 2023-04-06 | 0.20 | $0.25 | 100 |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | 117 |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.19 | $0.18 | 10000 |
| 2022-12-09 | 0.19 | $0.17 | — |
| 2022-12-08 | 0.19 | $0.17 | — |
| 2022-12-07 | 0.19 | $0.17 | — |
| 2022-12-06 | 0.19 | $0.17 | — |
| 2022-12-05 | 0.19 | $0.17 | — |
| 2022-12-02 | 0.20 | $0.17 | — |
| 2022-12-01 | 0.20 | $0.17 | 5600 |
| 2022-11-30 | 0.20 | $0.17 | — |
| 2022-11-29 | 0.21 | $0.17 | — |
| 2022-11-28 | 0.21 | $0.17 | — |
| 2022-11-25 | 0.21 | $0.17 | — |
| 2022-11-23 | 0.22 | $0.17 | — |
| 2022-11-22 | 0.22 | $0.17 | — |
| 2022-11-21 | 0.23 | $0.17 | — |
| 2022-11-18 | 0.23 | $0.17 | — |
| 2022-11-17 | 0.24 | $0.17 | — |
| 2022-11-16 | 0.25 | $0.17 | — |
| 2022-11-15 | 0.26 | $0.17 | — |
| 2022-11-14 | 0.27 | $0.17 | 200 |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.27 | $0.28 | — |
| 2022-11-02 | 0.27 | $0.28 | — |
| 2022-11-01 | 0.27 | $0.28 | — |
| 2022-10-31 | 0.27 | $0.28 | — |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | 100 |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | — |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | 940 |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | — |
| 2022-06-22 | 0.28 | $0.27 | — |
| 2022-06-21 | 0.28 | $0.27 | — |
| 2022-06-17 | 0.28 | $0.27 | — |
| 2022-06-16 | 0.28 | $0.27 | — |
| 2022-06-15 | 0.28 | $0.27 | — |
| 2022-06-14 | 0.28 | $0.27 | — |
| 2022-06-13 | 0.28 | $0.27 | — |
| 2022-06-10 | 0.28 | $0.27 | — |
| 2022-06-09 | 0.28 | $0.27 | — |
| 2022-06-08 | 0.29 | $0.27 | — |
| 2022-06-07 | 0.29 | $0.27 | — |
| 2022-06-06 | 0.29 | $0.27 | — |
| 2022-06-03 | 0.29 | $0.27 | — |
| 2022-06-02 | 0.29 | $0.27 | — |
| 2022-06-01 | 0.30 | $0.27 | — |
| 2022-05-31 | 0.30 | $0.27 | — |
| 2022-05-27 | 0.30 | $0.27 | — |
| 2022-05-26 | 0.31 | $0.27 | — |
| 2022-05-25 | 0.31 | $0.27 | — |
| 2022-05-24 | 0.31 | $0.27 | — |
| 2022-05-23 | 0.32 | $0.27 | — |
| 2022-05-20 | 0.32 | $0.27 | — |
| 2022-05-19 | 0.33 | $0.27 | — |
| 2022-05-18 | 0.33 | $0.27 | 200 |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.35 | $0.34 | — |
| 2022-04-28 | 0.35 | $0.34 | — |
| 2022-04-27 | 0.35 | $0.34 | — |
| 2022-04-26 | 0.35 | $0.34 | — |
| 2022-04-25 | 0.35 | $0.34 | — |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-18 | 0.35 | $0.34 | — |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.36 | $0.34 | 500 |
| 2022-04-11 | 0.36 | $0.37 | — |
| 2022-04-08 | 0.36 | $0.37 | — |
| 2022-04-07 | 0.36 | $0.37 | — |
| 2022-04-06 | 0.36 | $0.37 | — |
| 2022-04-05 | 0.35 | $0.37 | — |
| 2022-04-04 | 0.35 | $0.37 | — |
| 2022-04-01 | 0.35 | $0.37 | — |
| 2022-03-31 | 0.35 | $0.37 | — |
| 2022-03-30 | 0.35 | $0.37 | 5555 |
| 2022-03-29 | 0.34 | $0.36 | — |
| 2022-03-28 | 0.34 | $0.36 | 2500 |
| 2022-03-25 | 0.34 | $0.32 | — |
| 2022-03-24 | 0.34 | $0.32 | — |
| 2022-03-23 | 0.34 | $0.32 | — |
| 2022-03-22 | 0.35 | $0.32 | — |
| 2022-03-21 | 0.35 | $0.32 | 5500 |
| 2022-03-18 | 0.35 | $0.38 | 8000 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | — |
| 2022-03-10 | 0.35 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | — |
| 2022-03-07 | 0.35 | $0.35 | — |
| 2022-03-04 | 0.35 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | — |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.35 | $0.35 | — |
| 2022-02-24 | 0.35 | $0.35 | — |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.35 | $0.35 | — |
| 2022-02-18 | 0.35 | $0.35 | — |
| 2022-02-17 | 0.35 | $0.35 | — |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.36 | $0.35 | — |
| 2022-02-08 | 0.36 | $0.35 | — |
| 2022-02-07 | 0.36 | $0.35 | — |
| 2022-02-04 | 0.36 | $0.35 | — |
| 2022-02-03 | 0.36 | $0.35 | — |
| 2022-02-02 | 0.36 | $0.35 | — |
| 2022-02-01 | 0.36 | $0.35 | — |
| 2022-01-31 | 0.36 | $0.35 | — |
| 2022-01-28 | 0.36 | $0.35 | — |
| 2022-01-27 | 0.36 | $0.35 | — |
| 2022-01-26 | 0.36 | $0.35 | — |
| 2022-01-25 | 0.37 | $0.35 | — |
| 2022-01-24 | 0.37 | $0.35 | — |
| 2022-01-21 | 0.37 | $0.35 | — |
| 2022-01-20 | 0.37 | $0.35 | — |
| 2022-01-19 | 0.37 | $0.35 | — |
| 2022-01-18 | 0.38 | $0.35 | — |
| 2022-01-14 | 0.38 | $0.35 | — |
| 2022-01-13 | 0.38 | $0.35 | — |
| 2022-01-12 | 0.38 | $0.35 | — |
| 2022-01-11 | 0.39 | $0.35 | — |
| 2022-01-10 | 0.39 | $0.35 | — |
| 2022-01-07 | 0.40 | $0.35 | — |
| 2022-01-06 | 0.40 | $0.35 | — |
| 2022-01-05 | 0.41 | $0.35 | — |
| 2022-01-04 | 0.41 | $0.35 | — |
| 2022-01-03 | 0.42 | $0.35 | 25000 |
| 2021-12-31 | 0.43 | $0.43 | — |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.43 | $0.43 | — |
| 2021-12-28 | 0.43 | $0.43 | — |
| 2021-12-27 | 0.43 | $0.43 | — |
| 2021-12-23 | 0.43 | $0.43 | — |
| 2021-12-22 | 0.43 | $0.43 | — |
| 2021-12-21 | 0.42 | $0.43 | — |
| 2021-12-20 | 0.42 | $0.43 | — |
| 2021-12-17 | 0.42 | $0.43 | 25000 |
| 2021-12-16 | 0.42 | $0.43 | — |
| 2021-12-15 | 0.42 | $0.43 | — |
| 2021-12-14 | 0.42 | $0.43 | — |
| 2021-12-13 | 0.42 | $0.43 | — |
| 2021-12-10 | 0.42 | $0.43 | — |
| 2021-12-09 | 0.42 | $0.43 | — |
| 2021-12-08 | 0.42 | $0.43 | — |
| 2021-12-07 | 0.42 | $0.43 | — |
| 2021-12-06 | 0.41 | $0.43 | — |
| 2021-12-03 | 0.41 | $0.43 | — |
| 2021-12-02 | 0.41 | $0.43 | — |
| 2021-12-01 | 0.41 | $0.43 | — |
| 2021-11-30 | 0.41 | $0.43 | — |
| 2021-11-29 | 0.40 | $0.43 | 1000 |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.41 | $0.40 | — |
| 2021-10-13 | 0.41 | $0.40 | — |
| 2021-10-12 | 0.41 | $0.40 | — |
| 2021-10-11 | 0.41 | $0.40 | — |
| 2021-10-08 | 0.41 | $0.40 | — |
| 2021-10-07 | 0.41 | $0.40 | — |
| 2021-10-06 | 0.41 | $0.40 | — |
| 2021-10-05 | 0.41 | $0.40 | — |
| 2021-10-04 | 0.41 | $0.40 | — |
| 2021-10-01 | 0.41 | $0.40 | — |
| 2021-09-30 | 0.41 | $0.40 | — |
| 2021-09-29 | 0.42 | $0.40 | — |
| 2021-09-28 | 0.42 | $0.40 | — |
| 2021-09-27 | 0.42 | $0.40 | — |
| 2021-09-24 | 0.42 | $0.40 | — |
| 2021-09-23 | 0.42 | $0.40 | — |
| 2021-09-22 | 0.43 | $0.40 | — |
| 2021-09-21 | 0.43 | $0.40 | 500 |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.44 | $0.43 | — |
| 2021-08-25 | 0.44 | $0.43 | — |
| 2021-08-24 | 0.44 | $0.43 | — |
| 2021-08-23 | 0.44 | $0.43 | — |
| 2021-08-20 | 0.44 | $0.43 | — |
| 2021-08-19 | 0.44 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | — |
| 2021-08-17 | 0.44 | $0.43 | — |
| 2021-08-16 | 0.44 | $0.43 | — |
| 2021-08-13 | 0.44 | $0.43 | — |
| 2021-08-12 | 0.44 | $0.43 | — |
| 2021-08-11 | 0.45 | $0.43 | — |
| 2021-08-10 | 0.45 | $0.43 | — |
| 2021-08-09 | 0.45 | $0.43 | 5000 |
| 2021-08-06 | 0.45 | $0.43 | — |
| 2021-08-05 | 0.45 | $0.43 | — |
| 2021-08-04 | 0.46 | $0.43 | — |
| 2021-08-03 | 0.46 | $0.43 | 400 |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 9000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 9000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 9000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 9000 |
| 2025-07-17 | 0.00 | $0.00 | 9000 |
| 2025-07-16 | 0.00 | $0.00 | 9000 |
| 2025-07-15 | 0.00 | $0.00 | 9000 |
| 2025-07-14 | 0.00 | $0.00 | 9000 |
| 2025-07-11 | 0.00 | $0.00 | 9000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9000 |
| 2025-07-08 | 0.00 | $0.00 | 9000 |
| 2025-07-07 | 0.00 | $0.00 | 9000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.03 | $0.00 | — |
| 2025-06-11 | 0.03 | $0.00 | — |
| 2025-06-10 | 0.04 | $0.00 | — |
| 2025-06-09 | 0.05 | $0.00 | — |
| 2025-06-06 | 0.05 | $0.00 | — |
| 2025-06-05 | 0.06 | $0.00 | — |
| 2025-06-04 | 0.07 | $0.00 | — |
| 2025-06-03 | 0.07 | $0.00 | — |
| 2025-06-02 | 0.08 | $0.00 | 1950 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 9000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 9000 |
| 2025-04-07 | 0.09 | $0.09 | 9000 |
| 2025-04-04 | 0.09 | $0.09 | 9000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 9000 |
| 2025-04-01 | 0.09 | $0.09 | 9000 |
| 2025-03-31 | 0.09 | $0.09 | 9000 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 9000 |
| 2025-03-26 | 0.09 | $0.09 | 9000 |
| 2025-03-25 | 0.09 | $0.09 | 9000 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 9000 |
| 2025-03-19 | 0.09 | $0.09 | 9000 |
| 2025-03-18 | 0.09 | $0.09 | 9000 |
| 2025-03-17 | 0.09 | $0.09 | 9000 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 9000 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 9000 |
| 2025-03-05 | 0.09 | $0.09 | 9000 |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | 9000 |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 9000 |
| 2025-02-26 | 0.09 | $0.09 | 9000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 9000 |
| 2025-02-21 | 0.09 | $0.09 | 9000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 9000 |
| 2025-02-14 | 0.09 | $0.09 | 9000 |
| 2025-02-13 | 0.09 | $0.09 | 9000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | 9000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 9000 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 9000 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 9000 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 9000 |
| 2025-01-17 | 0.09 | $0.09 | 9000 |
| 2025-01-16 | 0.09 | $0.09 | 9000 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 9000 |
| 2025-01-13 | 0.09 | $0.09 | 9000 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 9000 |
| 2025-01-07 | 0.09 | $0.09 | 9000 |
| 2025-01-06 | 0.09 | $0.09 | 9000 |
| 2025-01-03 | 0.09 | $0.09 | 9000 |
| 2025-01-02 | 0.09 | $0.09 | 9000 |
| 2024-12-31 | 0.09 | $0.09 | 9000 |
| 2024-12-30 | 0.09 | $0.09 | 9000 |
| 2024-12-27 | 0.09 | $0.09 | 9000 |
| 2024-12-26 | 0.09 | $0.09 | 9000 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 9000 |
| 2024-12-20 | 0.09 | $0.09 | 9000 |
| 2024-12-19 | 0.09 | $0.09 | 9000 |
| 2024-12-18 | 0.09 | $0.09 | 9000 |
| 2024-12-17 | 0.09 | $0.09 | 9000 |
| 2024-12-16 | 0.09 | $0.09 | 9000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 9000 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 9000 |
| 2024-12-05 | 0.09 | $0.09 | 9000 |
| 2024-12-04 | 0.09 | $0.09 | 9000 |
| 2024-12-03 | 0.09 | $0.09 | 9000 |
| 2024-12-02 | 0.09 | $0.09 | 9000 |
| 2024-11-29 | 0.09 | $0.09 | 9000 |
| 2024-11-27 | 0.09 | $0.09 | 9000 |
| 2024-11-26 | 0.09 | $0.09 | 9000 |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | 9000 |
| 2024-11-21 | 0.09 | $0.09 | 9000 |
| 2024-11-20 | 0.09 | $0.09 | 9000 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 9000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 9000 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 9000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 9000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 9000 |
| 2024-10-30 | 0.09 | $0.09 | 9000 |
| 2024-10-29 | 0.09 | $0.09 | 9000 |
| 2024-10-28 | 0.09 | $0.09 | 9000 |
| 2024-10-25 | 0.09 | $0.09 | 9000 |
| 2024-10-24 | 0.09 | $0.09 | 9000 |
| 2024-10-23 | 0.09 | $0.09 | 9000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 9000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | 9000 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 9000 |
| 2024-10-09 | 0.09 | $0.09 | 9000 |
| 2024-10-08 | 0.09 | $0.09 | 9000 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | 9000 |
| 2024-10-02 | 0.09 | $0.09 | 9000 |
| 2024-10-01 | 0.09 | $0.09 | 9000 |
| 2024-09-30 | 0.09 | $0.09 | 9000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 9000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | 9000 |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | 9000 |
| 2024-09-13 | 0.09 | $0.09 | 9000 |
| 2024-09-12 | 0.09 | $0.09 | 9000 |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 9000 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 9000 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | 9000 |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.10 | $0.09 | — |
| 2024-08-27 | 0.10 | $0.09 | 9000 |
| 2024-08-26 | 0.10 | $0.09 | — |
| 2024-08-23 | 0.10 | $0.09 | 9000 |
| 2024-08-22 | 0.11 | $0.09 | — |
| 2024-08-21 | 0.11 | $0.09 | 9000 |
| 2024-08-20 | 0.11 | $0.09 | 9000 |
| 2024-08-19 | 0.12 | $0.09 | 9000 |
| 2024-08-16 | 0.12 | $0.09 | 9000 |
| 2024-08-15 | 0.13 | $0.09 | 9000 |
| 2024-08-14 | 0.13 | $0.09 | 9000 |
| 2024-08-13 | 0.14 | $0.09 | 9000 |
| 2024-08-12 | 0.15 | $0.09 | — |
| 2024-08-09 | 0.16 | $0.09 | 9000 |
| 2024-08-08 | 0.17 | $0.09 | 87000 |
| 2024-08-07 | 0.18 | $0.16 | 9000 |
| 2024-08-06 | 0.18 | $0.16 | 9000 |
| 2024-08-05 | 0.18 | $0.16 | 9000 |
| 2024-08-02 | 0.19 | $0.16 | — |
| 2024-08-01 | 0.19 | $0.16 | — |
| 2024-07-31 | 0.20 | $0.16 | — |
| 2024-07-30 | 0.21 | $0.16 | — |
| 2024-07-29 | 0.21 | $0.16 | — |
| 2024-07-26 | 0.22 | $0.16 | 9000 |
| 2024-07-25 | 0.23 | $0.16 | — |
| 2024-07-24 | 0.23 | $0.16 | — |
| 2024-07-23 | 0.24 | $0.16 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.24 | $0.25 | — |
| 2023-04-25 | 0.24 | $0.25 | — |
| 2023-04-24 | 0.24 | $0.25 | — |
| 2023-04-21 | 0.24 | $0.25 | — |
| 2023-04-20 | 0.23 | $0.25 | — |
| 2023-04-19 | 0.23 | $0.25 | — |
| 2023-04-18 | 0.23 | $0.25 | — |
| 2023-04-17 | 0.22 | $0.25 | — |
| 2023-04-14 | 0.22 | $0.25 | — |
| 2023-04-13 | 0.22 | $0.25 | — |
| 2023-04-12 | 0.21 | $0.25 | — |
| 2023-04-11 | 0.21 | $0.25 | — |
| 2023-04-10 | 0.20 | $0.25 | 1000 |
| 2023-04-06 | 0.20 | $0.25 | 100 |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.18 | $0.19 | — |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | 117 |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | — |
| 2022-12-14 | 0.17 | $0.18 | — |
| 2022-12-13 | 0.17 | $0.18 | — |
| 2022-12-12 | 0.17 | $0.18 | 10000 |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.18 | $0.17 | — |
| 2022-12-05 | 0.18 | $0.17 | — |
| 2022-12-02 | 0.18 | $0.17 | — |
| 2022-12-01 | 0.18 | $0.17 | 5600 |
| 2022-11-30 | 0.19 | $0.17 | — |
| 2022-11-29 | 0.19 | $0.17 | — |
| 2022-11-28 | 0.20 | $0.17 | — |
| 2022-11-25 | 0.20 | $0.17 | — |
| 2022-11-23 | 0.21 | $0.17 | — |
| 2022-11-22 | 0.22 | $0.17 | — |
| 2022-11-21 | 0.22 | $0.17 | — |
| 2022-11-18 | 0.23 | $0.17 | — |
| 2022-11-17 | 0.24 | $0.17 | — |
| 2022-11-16 | 0.25 | $0.17 | — |
| 2022-11-15 | 0.26 | $0.17 | — |
| 2022-11-14 | 0.27 | $0.17 | 200 |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.27 | $0.28 | — |
| 2022-11-01 | 0.27 | $0.28 | — |
| 2022-10-31 | 0.27 | $0.28 | — |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | 100 |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | — |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | 940 |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.28 | $0.27 | — |
| 2022-06-07 | 0.28 | $0.27 | — |
| 2022-06-06 | 0.28 | $0.27 | — |
| 2022-06-03 | 0.28 | $0.27 | — |
| 2022-06-02 | 0.29 | $0.27 | — |
| 2022-06-01 | 0.29 | $0.27 | — |
| 2022-05-31 | 0.29 | $0.27 | — |
| 2022-05-27 | 0.30 | $0.27 | — |
| 2022-05-26 | 0.30 | $0.27 | — |
| 2022-05-25 | 0.31 | $0.27 | — |
| 2022-05-24 | 0.31 | $0.27 | — |
| 2022-05-23 | 0.32 | $0.27 | — |
| 2022-05-20 | 0.32 | $0.27 | — |
| 2022-05-19 | 0.33 | $0.27 | — |
| 2022-05-18 | 0.33 | $0.27 | 200 |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.35 | $0.34 | — |
| 2022-04-27 | 0.35 | $0.34 | — |
| 2022-04-26 | 0.35 | $0.34 | — |
| 2022-04-25 | 0.35 | $0.34 | — |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-18 | 0.36 | $0.34 | — |
| 2022-04-14 | 0.36 | $0.34 | — |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.36 | $0.34 | 500 |
| 2022-04-11 | 0.36 | $0.37 | — |
| 2022-04-08 | 0.36 | $0.37 | — |
| 2022-04-07 | 0.36 | $0.37 | — |
| 2022-04-06 | 0.36 | $0.37 | — |
| 2022-04-05 | 0.35 | $0.37 | — |
| 2022-04-04 | 0.35 | $0.37 | — |
| 2022-04-01 | 0.35 | $0.37 | — |
| 2022-03-31 | 0.35 | $0.37 | — |
| 2022-03-30 | 0.34 | $0.37 | 5555 |
| 2022-03-29 | 0.34 | $0.36 | — |
| 2022-03-28 | 0.34 | $0.36 | 2500 |
| 2022-03-25 | 0.34 | $0.32 | — |
| 2022-03-24 | 0.34 | $0.32 | — |
| 2022-03-23 | 0.34 | $0.32 | — |
| 2022-03-22 | 0.35 | $0.32 | — |
| 2022-03-21 | 0.35 | $0.32 | 5500 |
| 2022-03-18 | 0.35 | $0.38 | 8000 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | — |
| 2022-03-10 | 0.35 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | — |
| 2022-03-07 | 0.35 | $0.35 | — |
| 2022-03-04 | 0.35 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | — |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.35 | $0.35 | — |
| 2022-02-24 | 0.35 | $0.35 | — |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.35 | $0.35 | — |
| 2022-02-18 | 0.35 | $0.35 | — |
| 2022-02-17 | 0.35 | $0.35 | — |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.36 | $0.35 | — |
| 2022-01-21 | 0.36 | $0.35 | — |
| 2022-01-20 | 0.36 | $0.35 | — |
| 2022-01-19 | 0.36 | $0.35 | — |
| 2022-01-18 | 0.37 | $0.35 | — |
| 2022-01-14 | 0.37 | $0.35 | — |
| 2022-01-13 | 0.38 | $0.35 | — |
| 2022-01-12 | 0.38 | $0.35 | — |
| 2022-01-11 | 0.38 | $0.35 | — |
| 2022-01-10 | 0.39 | $0.35 | — |
| 2022-01-07 | 0.40 | $0.35 | — |
| 2022-01-06 | 0.40 | $0.35 | — |
| 2022-01-05 | 0.41 | $0.35 | — |
| 2022-01-04 | 0.42 | $0.35 | — |
| 2022-01-03 | 0.42 | $0.35 | 25000 |
| 2021-12-31 | 0.43 | $0.43 | — |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.43 | $0.43 | — |
| 2021-12-28 | 0.43 | $0.43 | — |
| 2021-12-27 | 0.43 | $0.43 | — |
| 2021-12-23 | 0.43 | $0.43 | — |
| 2021-12-22 | 0.43 | $0.43 | — |
| 2021-12-21 | 0.43 | $0.43 | — |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | 25000 |
| 2021-12-16 | 0.43 | $0.43 | — |
| 2021-12-15 | 0.43 | $0.43 | — |
| 2021-12-14 | 0.42 | $0.43 | — |
| 2021-12-13 | 0.42 | $0.43 | — |
| 2021-12-10 | 0.42 | $0.43 | — |
| 2021-12-09 | 0.42 | $0.43 | — |
| 2021-12-08 | 0.42 | $0.43 | — |
| 2021-12-07 | 0.42 | $0.43 | — |
| 2021-12-06 | 0.42 | $0.43 | — |
| 2021-12-03 | 0.41 | $0.43 | — |
| 2021-12-02 | 0.41 | $0.43 | — |
| 2021-12-01 | 0.41 | $0.43 | — |
| 2021-11-30 | 0.41 | $0.43 | — |
| 2021-11-29 | 0.40 | $0.43 | 1000 |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.41 | $0.40 | — |
| 2021-10-05 | 0.41 | $0.40 | — |
| 2021-10-04 | 0.41 | $0.40 | — |
| 2021-10-01 | 0.41 | $0.40 | — |
| 2021-09-30 | 0.41 | $0.40 | — |
| 2021-09-29 | 0.41 | $0.40 | — |
| 2021-09-28 | 0.42 | $0.40 | — |
| 2021-09-27 | 0.42 | $0.40 | — |
| 2021-09-24 | 0.42 | $0.40 | — |
| 2021-09-23 | 0.42 | $0.40 | — |
| 2021-09-22 | 0.42 | $0.40 | — |
| 2021-09-21 | 0.43 | $0.40 | 500 |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | — |
| 2021-08-17 | 0.44 | $0.43 | — |
| 2021-08-16 | 0.44 | $0.43 | — |
| 2021-08-13 | 0.44 | $0.43 | — |
| 2021-08-12 | 0.44 | $0.43 | — |
| 2021-08-11 | 0.44 | $0.43 | — |
| 2021-08-10 | 0.45 | $0.43 | — |
| 2021-08-09 | 0.45 | $0.43 | 5000 |
| 2021-08-06 | 0.45 | $0.43 | — |
| 2021-08-05 | 0.45 | $0.43 | — |
| 2021-08-04 | 0.45 | $0.43 | — |
| 2021-08-03 | 0.46 | $0.43 | 400 |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 9000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.17
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 9000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 9000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -0.01 | $0.00 | — |
| 2025-07-21 | -0.01 | $0.00 | 9000 |
| 2025-07-18 | -0.01 | $0.00 | 9000 |
| 2025-07-17 | -0.01 | $0.00 | 9000 |
| 2025-07-16 | -0.01 | $0.00 | 9000 |
| 2025-07-15 | -0.01 | $0.00 | 9000 |
| 2025-07-14 | -0.01 | $0.00 | 9000 |
| 2025-07-11 | -0.01 | $0.00 | 9000 |
| 2025-07-10 | -0.01 | $0.00 | — |
| 2025-07-09 | -0.01 | $0.00 | 9000 |
| 2025-07-08 | -0.01 | $0.00 | 9000 |
| 2025-07-07 | -0.01 | $0.00 | 9000 |
| 2025-07-03 | -0.01 | $0.00 | — |
| 2025-07-02 | -0.01 | $0.00 | 9000 |
| 2025-07-01 | -0.01 | $0.00 | — |
| 2025-06-30 | -0.01 | $0.00 | — |
| 2025-06-27 | -0.01 | $0.00 | — |
| 2025-06-26 | -0.01 | $0.00 | — |
| 2025-06-25 | -0.01 | $0.00 | — |
| 2025-06-24 | -0.01 | $0.00 | — |
| 2025-06-23 | -0.01 | $0.00 | — |
| 2025-06-20 | -0.01 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | — |
| 2025-06-05 | 0.04 | $0.00 | — |
| 2025-06-04 | 0.05 | $0.00 | — |
| 2025-06-03 | 0.06 | $0.00 | — |
| 2025-06-02 | 0.07 | $0.00 | 1950 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 9000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 9000 |
| 2025-04-07 | 0.09 | $0.09 | 9000 |
| 2025-04-04 | 0.09 | $0.09 | 9000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 9000 |
| 2025-04-01 | 0.09 | $0.09 | 9000 |
| 2025-03-31 | 0.09 | $0.09 | 9000 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 9000 |
| 2025-03-26 | 0.09 | $0.09 | 9000 |
| 2025-03-25 | 0.09 | $0.09 | 9000 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 9000 |
| 2025-03-19 | 0.09 | $0.09 | 9000 |
| 2025-03-18 | 0.09 | $0.09 | 9000 |
| 2025-03-17 | 0.09 | $0.09 | 9000 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 9000 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 9000 |
| 2025-03-05 | 0.09 | $0.09 | 9000 |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | 9000 |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 9000 |
| 2025-02-26 | 0.09 | $0.09 | 9000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 9000 |
| 2025-02-21 | 0.09 | $0.09 | 9000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 9000 |
| 2025-02-14 | 0.09 | $0.09 | 9000 |
| 2025-02-13 | 0.09 | $0.09 | 9000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | 9000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 9000 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 9000 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 9000 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 9000 |
| 2025-01-17 | 0.09 | $0.09 | 9000 |
| 2025-01-16 | 0.09 | $0.09 | 9000 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 9000 |
| 2025-01-13 | 0.09 | $0.09 | 9000 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 9000 |
| 2025-01-07 | 0.09 | $0.09 | 9000 |
| 2025-01-06 | 0.09 | $0.09 | 9000 |
| 2025-01-03 | 0.09 | $0.09 | 9000 |
| 2025-01-02 | 0.09 | $0.09 | 9000 |
| 2024-12-31 | 0.09 | $0.09 | 9000 |
| 2024-12-30 | 0.09 | $0.09 | 9000 |
| 2024-12-27 | 0.09 | $0.09 | 9000 |
| 2024-12-26 | 0.09 | $0.09 | 9000 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 9000 |
| 2024-12-20 | 0.09 | $0.09 | 9000 |
| 2024-12-19 | 0.09 | $0.09 | 9000 |
| 2024-12-18 | 0.09 | $0.09 | 9000 |
| 2024-12-17 | 0.09 | $0.09 | 9000 |
| 2024-12-16 | 0.09 | $0.09 | 9000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 9000 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 9000 |
| 2024-12-05 | 0.09 | $0.09 | 9000 |
| 2024-12-04 | 0.09 | $0.09 | 9000 |
| 2024-12-03 | 0.09 | $0.09 | 9000 |
| 2024-12-02 | 0.09 | $0.09 | 9000 |
| 2024-11-29 | 0.09 | $0.09 | 9000 |
| 2024-11-27 | 0.09 | $0.09 | 9000 |
| 2024-11-26 | 0.09 | $0.09 | 9000 |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | 9000 |
| 2024-11-21 | 0.09 | $0.09 | 9000 |
| 2024-11-20 | 0.09 | $0.09 | 9000 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 9000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 9000 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 9000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 9000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 9000 |
| 2024-10-30 | 0.09 | $0.09 | 9000 |
| 2024-10-29 | 0.09 | $0.09 | 9000 |
| 2024-10-28 | 0.09 | $0.09 | 9000 |
| 2024-10-25 | 0.09 | $0.09 | 9000 |
| 2024-10-24 | 0.09 | $0.09 | 9000 |
| 2024-10-23 | 0.09 | $0.09 | 9000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 9000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | 9000 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 9000 |
| 2024-10-09 | 0.09 | $0.09 | 9000 |
| 2024-10-08 | 0.09 | $0.09 | 9000 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | 9000 |
| 2024-10-02 | 0.08 | $0.09 | 9000 |
| 2024-10-01 | 0.08 | $0.09 | 9000 |
| 2024-09-30 | 0.08 | $0.09 | 9000 |
| 2024-09-27 | 0.08 | $0.09 | — |
| 2024-09-26 | 0.08 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | — |
| 2024-09-24 | 0.08 | $0.09 | — |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | 9000 |
| 2024-09-19 | 0.08 | $0.09 | — |
| 2024-09-18 | 0.08 | $0.09 | 9000 |
| 2024-09-17 | 0.08 | $0.09 | — |
| 2024-09-16 | 0.08 | $0.09 | 9000 |
| 2024-09-13 | 0.08 | $0.09 | 9000 |
| 2024-09-12 | 0.08 | $0.09 | 9000 |
| 2024-09-11 | 0.08 | $0.09 | — |
| 2024-09-10 | 0.08 | $0.09 | — |
| 2024-09-09 | 0.08 | $0.09 | 9000 |
| 2024-09-06 | 0.07 | $0.09 | — |
| 2024-09-05 | 0.07 | $0.09 | 9000 |
| 2024-09-04 | 0.07 | $0.09 | — |
| 2024-09-03 | 0.07 | $0.09 | — |
| 2024-08-30 | 0.07 | $0.09 | 9000 |
| 2024-08-29 | 0.07 | $0.09 | — |
| 2024-08-28 | 0.07 | $0.09 | — |
| 2024-08-27 | 0.08 | $0.09 | 9000 |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 9000 |
| 2024-08-22 | 0.08 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | 9000 |
| 2024-08-20 | 0.08 | $0.09 | 9000 |
| 2024-08-19 | 0.09 | $0.09 | 9000 |
| 2024-08-16 | 0.09 | $0.09 | 9000 |
| 2024-08-15 | 0.10 | $0.09 | 9000 |
| 2024-08-14 | 0.10 | $0.09 | 9000 |
| 2024-08-13 | 0.11 | $0.09 | 9000 |
| 2024-08-12 | 0.12 | $0.09 | — |
| 2024-08-09 | 0.13 | $0.09 | 9000 |
| 2024-08-08 | 0.14 | $0.09 | 87000 |
| 2024-08-07 | 0.16 | $0.16 | 9000 |
| 2024-08-06 | 0.16 | $0.16 | 9000 |
| 2024-08-05 | 0.16 | $0.16 | 9000 |
| 2024-08-02 | 0.17 | $0.16 | — |
| 2024-08-01 | 0.17 | $0.16 | — |
| 2024-07-31 | 0.18 | $0.16 | — |
| 2024-07-30 | 0.18 | $0.16 | — |
| 2024-07-29 | 0.19 | $0.16 | — |
| 2024-07-26 | 0.20 | $0.16 | 9000 |
| 2024-07-25 | 0.21 | $0.16 | — |
| 2024-07-24 | 0.22 | $0.16 | — |
| 2024-07-23 | 0.24 | $0.16 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.26 | $0.25 | — |
| 2023-05-19 | 0.26 | $0.25 | — |
| 2023-05-18 | 0.26 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-12 | 0.26 | $0.25 | — |
| 2023-05-11 | 0.26 | $0.25 | — |
| 2023-05-10 | 0.26 | $0.25 | — |
| 2023-05-09 | 0.26 | $0.25 | — |
| 2023-05-08 | 0.26 | $0.25 | — |
| 2023-05-05 | 0.26 | $0.25 | — |
| 2023-05-04 | 0.26 | $0.25 | — |
| 2023-05-03 | 0.26 | $0.25 | — |
| 2023-05-02 | 0.26 | $0.25 | — |
| 2023-05-01 | 0.26 | $0.25 | — |
| 2023-04-28 | 0.26 | $0.25 | — |
| 2023-04-27 | 0.26 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.24 | $0.25 | — |
| 2023-04-17 | 0.24 | $0.25 | — |
| 2023-04-14 | 0.24 | $0.25 | — |
| 2023-04-13 | 0.23 | $0.25 | — |
| 2023-04-12 | 0.23 | $0.25 | — |
| 2023-04-11 | 0.22 | $0.25 | — |
| 2023-04-10 | 0.21 | $0.25 | 1000 |
| 2023-04-06 | 0.20 | $0.25 | 100 |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.18 | $0.19 | — |
| 2023-01-04 | 0.18 | $0.19 | — |
| 2023-01-03 | 0.18 | $0.19 | — |
| 2022-12-30 | 0.18 | $0.19 | — |
| 2022-12-29 | 0.18 | $0.19 | — |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.17 | $0.19 | — |
| 2022-12-21 | 0.17 | $0.19 | — |
| 2022-12-20 | 0.17 | $0.19 | 117 |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.16 | $0.18 | — |
| 2022-12-15 | 0.16 | $0.18 | — |
| 2022-12-14 | 0.16 | $0.18 | — |
| 2022-12-13 | 0.16 | $0.18 | — |
| 2022-12-12 | 0.16 | $0.18 | 10000 |
| 2022-12-09 | 0.16 | $0.17 | — |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | 5600 |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.18 | $0.17 | — |
| 2022-11-23 | 0.18 | $0.17 | — |
| 2022-11-22 | 0.19 | $0.17 | — |
| 2022-11-21 | 0.20 | $0.17 | — |
| 2022-11-18 | 0.21 | $0.17 | — |
| 2022-11-17 | 0.22 | $0.17 | — |
| 2022-11-16 | 0.23 | $0.17 | — |
| 2022-11-15 | 0.24 | $0.17 | — |
| 2022-11-14 | 0.26 | $0.17 | 200 |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.27 | $0.28 | — |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | 100 |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | — |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | 940 |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.26 | $0.27 | — |
| 2022-07-07 | 0.26 | $0.27 | — |
| 2022-07-06 | 0.26 | $0.27 | — |
| 2022-07-05 | 0.26 | $0.27 | — |
| 2022-07-01 | 0.26 | $0.27 | — |
| 2022-06-30 | 0.26 | $0.27 | — |
| 2022-06-29 | 0.26 | $0.27 | — |
| 2022-06-28 | 0.26 | $0.27 | — |
| 2022-06-27 | 0.26 | $0.27 | — |
| 2022-06-24 | 0.26 | $0.27 | — |
| 2022-06-23 | 0.26 | $0.27 | — |
| 2022-06-22 | 0.26 | $0.27 | — |
| 2022-06-21 | 0.26 | $0.27 | — |
| 2022-06-17 | 0.26 | $0.27 | — |
| 2022-06-16 | 0.26 | $0.27 | — |
| 2022-06-15 | 0.26 | $0.27 | — |
| 2022-06-14 | 0.26 | $0.27 | — |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.26 | $0.27 | — |
| 2022-06-08 | 0.26 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | — |
| 2022-06-06 | 0.26 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.28 | $0.27 | — |
| 2022-05-26 | 0.28 | $0.27 | — |
| 2022-05-25 | 0.29 | $0.27 | — |
| 2022-05-24 | 0.29 | $0.27 | — |
| 2022-05-23 | 0.30 | $0.27 | — |
| 2022-05-20 | 0.31 | $0.27 | — |
| 2022-05-19 | 0.31 | $0.27 | — |
| 2022-05-18 | 0.33 | $0.27 | 200 |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-18 | 0.35 | $0.34 | — |
| 2022-04-14 | 0.36 | $0.34 | — |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.36 | $0.34 | 500 |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.36 | $0.37 | — |
| 2022-04-06 | 0.36 | $0.37 | — |
| 2022-04-05 | 0.36 | $0.37 | — |
| 2022-04-04 | 0.36 | $0.37 | — |
| 2022-04-01 | 0.35 | $0.37 | — |
| 2022-03-31 | 0.35 | $0.37 | — |
| 2022-03-30 | 0.34 | $0.37 | 5555 |
| 2022-03-29 | 0.34 | $0.36 | — |
| 2022-03-28 | 0.33 | $0.36 | 2500 |
| 2022-03-25 | 0.33 | $0.32 | — |
| 2022-03-24 | 0.33 | $0.32 | — |
| 2022-03-23 | 0.34 | $0.32 | — |
| 2022-03-22 | 0.34 | $0.32 | — |
| 2022-03-21 | 0.35 | $0.32 | 5500 |
| 2022-03-18 | 0.35 | $0.38 | 8000 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | — |
| 2022-03-10 | 0.35 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | — |
| 2022-03-07 | 0.35 | $0.35 | — |
| 2022-03-04 | 0.35 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | — |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.35 | $0.35 | — |
| 2022-02-24 | 0.35 | $0.35 | — |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.34 | $0.35 | — |
| 2022-02-18 | 0.34 | $0.35 | — |
| 2022-02-17 | 0.34 | $0.35 | — |
| 2022-02-16 | 0.34 | $0.35 | — |
| 2022-02-15 | 0.34 | $0.35 | — |
| 2022-02-14 | 0.34 | $0.35 | — |
| 2022-02-11 | 0.34 | $0.35 | — |
| 2022-02-10 | 0.34 | $0.35 | — |
| 2022-02-09 | 0.34 | $0.35 | — |
| 2022-02-08 | 0.34 | $0.35 | — |
| 2022-02-07 | 0.34 | $0.35 | — |
| 2022-02-04 | 0.34 | $0.35 | — |
| 2022-02-03 | 0.34 | $0.35 | — |
| 2022-02-02 | 0.34 | $0.35 | — |
| 2022-02-01 | 0.34 | $0.35 | — |
| 2022-01-31 | 0.34 | $0.35 | — |
| 2022-01-28 | 0.34 | $0.35 | — |
| 2022-01-27 | 0.34 | $0.35 | — |
| 2022-01-26 | 0.34 | $0.35 | — |
| 2022-01-25 | 0.34 | $0.35 | — |
| 2022-01-24 | 0.34 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.36 | $0.35 | — |
| 2022-01-12 | 0.36 | $0.35 | — |
| 2022-01-11 | 0.37 | $0.35 | — |
| 2022-01-10 | 0.37 | $0.35 | — |
| 2022-01-07 | 0.38 | $0.35 | — |
| 2022-01-06 | 0.39 | $0.35 | — |
| 2022-01-05 | 0.40 | $0.35 | — |
| 2022-01-04 | 0.41 | $0.35 | — |
| 2022-01-03 | 0.42 | $0.35 | 25000 |
| 2021-12-31 | 0.43 | $0.43 | — |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.43 | $0.43 | — |
| 2021-12-28 | 0.43 | $0.43 | — |
| 2021-12-27 | 0.43 | $0.43 | — |
| 2021-12-23 | 0.43 | $0.43 | — |
| 2021-12-22 | 0.43 | $0.43 | — |
| 2021-12-21 | 0.43 | $0.43 | — |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | 25000 |
| 2021-12-16 | 0.43 | $0.43 | — |
| 2021-12-15 | 0.43 | $0.43 | — |
| 2021-12-14 | 0.43 | $0.43 | — |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.42 | $0.43 | — |
| 2021-12-06 | 0.42 | $0.43 | — |
| 2021-12-03 | 0.42 | $0.43 | — |
| 2021-12-02 | 0.42 | $0.43 | — |
| 2021-12-01 | 0.41 | $0.43 | — |
| 2021-11-30 | 0.41 | $0.43 | — |
| 2021-11-29 | 0.40 | $0.43 | 1000 |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.40 | $0.40 | — |
| 2021-09-30 | 0.40 | $0.40 | — |
| 2021-09-29 | 0.40 | $0.40 | — |
| 2021-09-28 | 0.41 | $0.40 | — |
| 2021-09-27 | 0.41 | $0.40 | — |
| 2021-09-24 | 0.41 | $0.40 | — |
| 2021-09-23 | 0.41 | $0.40 | — |
| 2021-09-22 | 0.42 | $0.40 | — |
| 2021-09-21 | 0.42 | $0.40 | 500 |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.44 | $0.43 | — |
| 2021-08-09 | 0.44 | $0.43 | 5000 |
| 2021-08-06 | 0.44 | $0.43 | — |
| 2021-08-05 | 0.44 | $0.43 | — |
| 2021-08-04 | 0.45 | $0.43 | — |
| 2021-08-03 | 0.45 | $0.43 | 400 |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 9000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.17
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 9000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 9000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 9000 |
| 2025-07-17 | 0.00 | $0.00 | 9000 |
| 2025-07-16 | 0.00 | $0.00 | 9000 |
| 2025-07-15 | 0.00 | $0.00 | 9000 |
| 2025-07-14 | 0.00 | $0.00 | 9000 |
| 2025-07-11 | 0.00 | $0.00 | 9000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9000 |
| 2025-07-08 | 0.00 | $0.00 | 9000 |
| 2025-07-07 | -0.01 | $0.00 | 9000 |
| 2025-07-03 | -0.01 | $0.00 | — |
| 2025-07-02 | -0.01 | $0.00 | 9000 |
| 2025-07-01 | -0.01 | $0.00 | — |
| 2025-06-30 | -0.01 | $0.00 | — |
| 2025-06-27 | -0.01 | $0.00 | — |
| 2025-06-26 | -0.01 | $0.00 | — |
| 2025-06-25 | -0.01 | $0.00 | — |
| 2025-06-24 | -0.01 | $0.00 | — |
| 2025-06-23 | -0.01 | $0.00 | — |
| 2025-06-20 | -0.01 | $0.00 | — |
| 2025-06-18 | -0.01 | $0.00 | — |
| 2025-06-17 | -0.01 | $0.00 | — |
| 2025-06-16 | -0.01 | $0.00 | — |
| 2025-06-13 | -0.01 | $0.00 | — |
| 2025-06-12 | -0.01 | $0.00 | — |
| 2025-06-11 | -0.01 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.03 | $0.00 | — |
| 2025-06-03 | 0.05 | $0.00 | — |
| 2025-06-02 | 0.07 | $0.00 | 1950 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 9000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 9000 |
| 2025-04-07 | 0.09 | $0.09 | 9000 |
| 2025-04-04 | 0.09 | $0.09 | 9000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 9000 |
| 2025-04-01 | 0.09 | $0.09 | 9000 |
| 2025-03-31 | 0.09 | $0.09 | 9000 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 9000 |
| 2025-03-26 | 0.09 | $0.09 | 9000 |
| 2025-03-25 | 0.09 | $0.09 | 9000 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 9000 |
| 2025-03-19 | 0.09 | $0.09 | 9000 |
| 2025-03-18 | 0.09 | $0.09 | 9000 |
| 2025-03-17 | 0.09 | $0.09 | 9000 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 9000 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 9000 |
| 2025-03-05 | 0.09 | $0.09 | 9000 |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | 9000 |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 9000 |
| 2025-02-26 | 0.09 | $0.09 | 9000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 9000 |
| 2025-02-21 | 0.09 | $0.09 | 9000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 9000 |
| 2025-02-14 | 0.09 | $0.09 | 9000 |
| 2025-02-13 | 0.09 | $0.09 | 9000 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | 9000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 9000 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 9000 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 9000 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 9000 |
| 2025-01-17 | 0.09 | $0.09 | 9000 |
| 2025-01-16 | 0.09 | $0.09 | 9000 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 9000 |
| 2025-01-13 | 0.09 | $0.09 | 9000 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 9000 |
| 2025-01-07 | 0.09 | $0.09 | 9000 |
| 2025-01-06 | 0.09 | $0.09 | 9000 |
| 2025-01-03 | 0.09 | $0.09 | 9000 |
| 2025-01-02 | 0.09 | $0.09 | 9000 |
| 2024-12-31 | 0.09 | $0.09 | 9000 |
| 2024-12-30 | 0.09 | $0.09 | 9000 |
| 2024-12-27 | 0.09 | $0.09 | 9000 |
| 2024-12-26 | 0.09 | $0.09 | 9000 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 9000 |
| 2024-12-20 | 0.09 | $0.09 | 9000 |
| 2024-12-19 | 0.09 | $0.09 | 9000 |
| 2024-12-18 | 0.09 | $0.09 | 9000 |
| 2024-12-17 | 0.09 | $0.09 | 9000 |
| 2024-12-16 | 0.09 | $0.09 | 9000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 9000 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 9000 |
| 2024-12-05 | 0.09 | $0.09 | 9000 |
| 2024-12-04 | 0.09 | $0.09 | 9000 |
| 2024-12-03 | 0.09 | $0.09 | 9000 |
| 2024-12-02 | 0.09 | $0.09 | 9000 |
| 2024-11-29 | 0.09 | $0.09 | 9000 |
| 2024-11-27 | 0.09 | $0.09 | 9000 |
| 2024-11-26 | 0.09 | $0.09 | 9000 |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | 9000 |
| 2024-11-21 | 0.09 | $0.09 | 9000 |
| 2024-11-20 | 0.09 | $0.09 | 9000 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 9000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 9000 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 9000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 9000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 9000 |
| 2024-10-30 | 0.09 | $0.09 | 9000 |
| 2024-10-29 | 0.09 | $0.09 | 9000 |
| 2024-10-28 | 0.09 | $0.09 | 9000 |
| 2024-10-25 | 0.09 | $0.09 | 9000 |
| 2024-10-24 | 0.09 | $0.09 | 9000 |
| 2024-10-23 | 0.09 | $0.09 | 9000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 9000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | 9000 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 9000 |
| 2024-10-09 | 0.09 | $0.09 | 9000 |
| 2024-10-08 | 0.09 | $0.09 | 9000 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | 9000 |
| 2024-10-02 | 0.09 | $0.09 | 9000 |
| 2024-10-01 | 0.09 | $0.09 | 9000 |
| 2024-09-30 | 0.09 | $0.09 | 9000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 9000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | 9000 |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | 9000 |
| 2024-09-13 | 0.09 | $0.09 | 9000 |
| 2024-09-12 | 0.09 | $0.09 | 9000 |
| 2024-09-11 | 0.08 | $0.09 | — |
| 2024-09-10 | 0.08 | $0.09 | — |
| 2024-09-09 | 0.08 | $0.09 | 9000 |
| 2024-09-06 | 0.08 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | 9000 |
| 2024-09-04 | 0.08 | $0.09 | — |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | 9000 |
| 2024-08-29 | 0.07 | $0.09 | — |
| 2024-08-28 | 0.07 | $0.09 | — |
| 2024-08-27 | 0.07 | $0.09 | 9000 |
| 2024-08-26 | 0.07 | $0.09 | — |
| 2024-08-23 | 0.07 | $0.09 | 9000 |
| 2024-08-22 | 0.07 | $0.09 | — |
| 2024-08-21 | 0.07 | $0.09 | 9000 |
| 2024-08-20 | 0.07 | $0.09 | 9000 |
| 2024-08-19 | 0.07 | $0.09 | 9000 |
| 2024-08-16 | 0.07 | $0.09 | 9000 |
| 2024-08-15 | 0.08 | $0.09 | 9000 |
| 2024-08-14 | 0.08 | $0.09 | 9000 |
| 2024-08-13 | 0.09 | $0.09 | 9000 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.11 | $0.09 | 9000 |
| 2024-08-08 | 0.12 | $0.09 | 87000 |
| 2024-08-07 | 0.14 | $0.16 | 9000 |
| 2024-08-06 | 0.14 | $0.16 | 9000 |
| 2024-08-05 | 0.15 | $0.16 | 9000 |
| 2024-08-02 | 0.15 | $0.16 | — |
| 2024-08-01 | 0.15 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.17 | $0.16 | — |
| 2024-07-26 | 0.18 | $0.16 | 9000 |
| 2024-07-25 | 0.19 | $0.16 | — |
| 2024-07-24 | 0.21 | $0.16 | — |
| 2024-07-23 | 0.23 | $0.16 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.26 | $0.25 | — |
| 2023-05-08 | 0.26 | $0.25 | — |
| 2023-05-05 | 0.26 | $0.25 | — |
| 2023-05-04 | 0.26 | $0.25 | — |
| 2023-05-03 | 0.26 | $0.25 | — |
| 2023-05-02 | 0.26 | $0.25 | — |
| 2023-05-01 | 0.26 | $0.25 | — |
| 2023-04-28 | 0.26 | $0.25 | — |
| 2023-04-27 | 0.26 | $0.25 | — |
| 2023-04-26 | 0.26 | $0.25 | — |
| 2023-04-25 | 0.26 | $0.25 | — |
| 2023-04-24 | 0.26 | $0.25 | — |
| 2023-04-21 | 0.26 | $0.25 | — |
| 2023-04-20 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.24 | $0.25 | — |
| 2023-04-12 | 0.24 | $0.25 | — |
| 2023-04-11 | 0.23 | $0.25 | — |
| 2023-04-10 | 0.22 | $0.25 | 1000 |
| 2023-04-06 | 0.21 | $0.25 | 100 |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | 117 |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | — |
| 2022-12-14 | 0.17 | $0.18 | — |
| 2022-12-13 | 0.16 | $0.18 | — |
| 2022-12-12 | 0.16 | $0.18 | 10000 |
| 2022-12-09 | 0.16 | $0.17 | — |
| 2022-12-08 | 0.15 | $0.17 | — |
| 2022-12-07 | 0.15 | $0.17 | — |
| 2022-12-06 | 0.15 | $0.17 | — |
| 2022-12-05 | 0.15 | $0.17 | — |
| 2022-12-02 | 0.15 | $0.17 | — |
| 2022-12-01 | 0.15 | $0.17 | 5600 |
| 2022-11-30 | 0.15 | $0.17 | — |
| 2022-11-29 | 0.15 | $0.17 | — |
| 2022-11-28 | 0.15 | $0.17 | — |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.16 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.18 | $0.17 | — |
| 2022-11-17 | 0.20 | $0.17 | — |
| 2022-11-16 | 0.21 | $0.17 | — |
| 2022-11-15 | 0.23 | $0.17 | — |
| 2022-11-14 | 0.25 | $0.17 | 200 |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | 100 |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | — |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | 940 |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.26 | $0.27 | — |
| 2022-06-21 | 0.26 | $0.27 | — |
| 2022-06-17 | 0.26 | $0.27 | — |
| 2022-06-16 | 0.26 | $0.27 | — |
| 2022-06-15 | 0.26 | $0.27 | — |
| 2022-06-14 | 0.26 | $0.27 | — |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.26 | $0.27 | — |
| 2022-06-08 | 0.26 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | — |
| 2022-06-06 | 0.26 | $0.27 | — |
| 2022-06-03 | 0.26 | $0.27 | — |
| 2022-06-02 | 0.26 | $0.27 | — |
| 2022-06-01 | 0.26 | $0.27 | — |
| 2022-05-31 | 0.26 | $0.27 | — |
| 2022-05-27 | 0.26 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.28 | $0.27 | — |
| 2022-05-23 | 0.28 | $0.27 | — |
| 2022-05-20 | 0.29 | $0.27 | — |
| 2022-05-19 | 0.31 | $0.27 | — |
| 2022-05-18 | 0.32 | $0.27 | 200 |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-18 | 0.35 | $0.34 | — |
| 2022-04-14 | 0.36 | $0.34 | — |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.37 | $0.34 | 500 |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.36 | $0.37 | — |
| 2022-04-01 | 0.36 | $0.37 | — |
| 2022-03-31 | 0.35 | $0.37 | — |
| 2022-03-30 | 0.35 | $0.37 | 5555 |
| 2022-03-29 | 0.34 | $0.36 | — |
| 2022-03-28 | 0.33 | $0.36 | 2500 |
| 2022-03-25 | 0.33 | $0.32 | — |
| 2022-03-24 | 0.33 | $0.32 | — |
| 2022-03-23 | 0.34 | $0.32 | — |
| 2022-03-22 | 0.34 | $0.32 | — |
| 2022-03-21 | 0.35 | $0.32 | 5500 |
| 2022-03-18 | 0.36 | $0.38 | 8000 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | — |
| 2022-03-10 | 0.35 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | — |
| 2022-03-07 | 0.35 | $0.35 | — |
| 2022-03-04 | 0.35 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | — |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.35 | $0.35 | — |
| 2022-02-24 | 0.35 | $0.35 | — |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.35 | $0.35 | — |
| 2022-02-18 | 0.35 | $0.35 | — |
| 2022-02-17 | 0.35 | $0.35 | — |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.34 | $0.35 | — |
| 2022-02-07 | 0.34 | $0.35 | — |
| 2022-02-04 | 0.34 | $0.35 | — |
| 2022-02-03 | 0.34 | $0.35 | — |
| 2022-02-02 | 0.34 | $0.35 | — |
| 2022-02-01 | 0.34 | $0.35 | — |
| 2022-01-31 | 0.34 | $0.35 | — |
| 2022-01-28 | 0.34 | $0.35 | — |
| 2022-01-27 | 0.34 | $0.35 | — |
| 2022-01-26 | 0.34 | $0.35 | — |
| 2022-01-25 | 0.34 | $0.35 | — |
| 2022-01-24 | 0.34 | $0.35 | — |
| 2022-01-21 | 0.34 | $0.35 | — |
| 2022-01-20 | 0.34 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | — |
| 2022-01-13 | 0.34 | $0.35 | — |
| 2022-01-12 | 0.34 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.36 | $0.35 | — |
| 2022-01-06 | 0.37 | $0.35 | — |
| 2022-01-05 | 0.38 | $0.35 | — |
| 2022-01-04 | 0.39 | $0.35 | — |
| 2022-01-03 | 0.41 | $0.35 | 25000 |
| 2021-12-31 | 0.43 | $0.43 | — |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.43 | $0.43 | — |
| 2021-12-28 | 0.43 | $0.43 | — |
| 2021-12-27 | 0.43 | $0.43 | — |
| 2021-12-23 | 0.43 | $0.43 | — |
| 2021-12-22 | 0.43 | $0.43 | — |
| 2021-12-21 | 0.44 | $0.43 | — |
| 2021-12-20 | 0.44 | $0.43 | — |
| 2021-12-17 | 0.44 | $0.43 | 25000 |
| 2021-12-16 | 0.44 | $0.43 | — |
| 2021-12-15 | 0.44 | $0.43 | — |
| 2021-12-14 | 0.44 | $0.43 | — |
| 2021-12-13 | 0.44 | $0.43 | — |
| 2021-12-10 | 0.44 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.43 | $0.43 | — |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.42 | $0.43 | — |
| 2021-12-01 | 0.42 | $0.43 | — |
| 2021-11-30 | 0.41 | $0.43 | — |
| 2021-11-29 | 0.41 | $0.43 | 1000 |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.40 | $0.40 | — |
| 2021-09-30 | 0.40 | $0.40 | — |
| 2021-09-29 | 0.40 | $0.40 | — |
| 2021-09-28 | 0.40 | $0.40 | — |
| 2021-09-27 | 0.40 | $0.40 | — |
| 2021-09-24 | 0.41 | $0.40 | — |
| 2021-09-23 | 0.41 | $0.40 | — |
| 2021-09-22 | 0.42 | $0.40 | — |
| 2021-09-21 | 0.42 | $0.40 | 500 |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.42 | $0.43 | — |
| 2021-08-20 | 0.42 | $0.43 | — |
| 2021-08-19 | 0.42 | $0.43 | — |
| 2021-08-18 | 0.42 | $0.43 | — |
| 2021-08-17 | 0.42 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | 5000 |
| 2021-08-06 | 0.44 | $0.43 | — |
| 2021-08-05 | 0.44 | $0.43 | — |
| 2021-08-04 | 0.44 | $0.43 | — |
| 2021-08-03 | 0.45 | $0.43 | 400 |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 9000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.33
Maximum
98.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 9000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9000 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 9000 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 9000 |
| 2026-06-18 | 0.00 | $0.00 | 9000 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 9000 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9000 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9000 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 9000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 9000 |
| 2026-04-30 | 0.00 | $0.00 | 9000 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9000 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 9000 |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 9000 |
| 2026-04-02 | 0.00 | $0.00 | 9000 |
| 2026-04-01 | 0.00 | $0.00 | 9000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 9000 |
| 2026-03-25 | 0.00 | $0.00 | 9000 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9000 |
| 2026-03-12 | 0.00 | $0.00 | 9000 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 9000 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9000 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 9000 |
| 2026-01-12 | 0.00 | $0.00 | 9000 |
| 2026-01-09 | 0.00 | $0.00 | 9000 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9000 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 9000 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 9000 |
| 2025-12-26 | 0.00 | $0.00 | 9000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9000 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 9000 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 9000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 9000 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 9000 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 9000 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 9000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 9000 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 9000 |
| 2025-11-11 | 0.00 | $0.00 | 9000 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 9000 |
| 2025-11-06 | 0.00 | $0.00 | 9000 |
| 2025-11-05 | 0.00 | $0.00 | 9000 |
| 2025-11-04 | 0.00 | $0.00 | 9000 |
| 2025-11-03 | 0.00 | $0.00 | 9000 |
| 2025-10-31 | 0.00 | $0.00 | 9000 |
| 2025-10-30 | 0.00 | $0.00 | 9000 |
| 2025-10-29 | 0.00 | $0.00 | 9000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 9000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 9000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9000 |
| 2025-08-21 | 0.00 | $0.00 | 9000 |
| 2025-08-20 | 0.00 | $0.00 | 9000 |
| 2025-08-19 | 0.00 | $0.00 | 9000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9000 |
| 2025-07-18 | 0.00 | $0.00 | 9000 |
| 2025-07-17 | 0.00 | $0.00 | 9000 |
| 2025-07-16 | 0.00 | $0.00 | 9000 |
| 2025-07-15 | 0.00 | $0.00 | 9000 |
| 2025-07-14 | 0.00 | $0.00 | 9000 |
| 2025-07-11 | 0.00 | $0.00 | 9000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9000 |
| 2025-07-08 | 0.00 | $0.00 | 9000 |
| 2025-07-07 | 0.00 | $0.00 | 9000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1950 |
| 2025-05-30 | 0.05 | $0.09 | — |
| 2025-05-29 | 0.05 | $0.09 | — |
| 2025-05-28 | 0.05 | $0.09 | — |
| 2025-05-27 | 0.05 | $0.09 | 9000 |
| 2025-05-23 | 0.05 | $0.09 | — |
| 2025-05-22 | 0.05 | $0.09 | — |
| 2025-05-21 | 0.05 | $0.09 | — |
| 2025-05-20 | 0.05 | $0.09 | — |
| 2025-05-19 | 0.05 | $0.09 | — |
| 2025-05-16 | 0.05 | $0.09 | — |
| 2025-05-15 | 0.05 | $0.09 | — |
| 2025-05-14 | 0.05 | $0.09 | — |
| 2025-05-13 | 0.05 | $0.09 | — |
| 2025-05-12 | 0.05 | $0.09 | — |
| 2025-05-09 | 5.50 | $0.09 | — |
| 2025-05-08 | 5.50 | $0.09 | — |
| 2025-05-07 | 5.50 | $0.09 | — |
| 2025-05-06 | 5.50 | $0.09 | — |
| 2025-05-05 | 5.50 | $0.09 | — |
| 2025-05-02 | 5.50 | $0.09 | — |
| 2025-05-01 | 5.50 | $0.09 | — |
| 2025-04-30 | 5.50 | $0.09 | — |
| 2025-04-29 | 5.50 | $0.09 | — |
| 2025-04-28 | 5.50 | $0.09 | — |
| 2025-04-25 | 5.50 | $0.09 | — |
| 2025-04-24 | 5.50 | $0.09 | — |
| 2025-04-23 | 5.50 | $0.09 | — |
| 2025-04-22 | 5.50 | $0.09 | — |
| 2025-04-21 | 5.50 | $0.09 | — |
| 2025-04-17 | 5.50 | $0.09 | — |
| 2025-04-16 | 5.50 | $0.09 | — |
| 2025-04-15 | 5.50 | $0.09 | — |
| 2025-04-14 | 5.50 | $0.09 | — |
| 2025-04-11 | 5.50 | $0.09 | — |
| 2025-04-10 | 5.50 | $0.09 | — |
| 2025-04-09 | 5.50 | $0.09 | — |
| 2025-04-08 | 5.50 | $0.09 | 9000 |
| 2025-04-07 | 5.50 | $0.09 | 9000 |
| 2025-04-04 | 5.50 | $0.09 | 9000 |
| 2025-04-03 | 5.50 | $0.09 | — |
| 2025-04-02 | 5.50 | $0.09 | 9000 |
| 2025-04-01 | 5.50 | $0.09 | 9000 |
| 2025-03-31 | 5.50 | $0.09 | 9000 |
| 2025-03-28 | 5.50 | $0.09 | — |
| 2025-03-27 | 5.50 | $0.09 | 9000 |
| 2025-03-26 | 5.50 | $0.09 | 9000 |
| 2025-03-25 | 5.50 | $0.09 | 9000 |
| 2025-03-24 | 5.50 | $0.09 | — |
| 2025-03-21 | 5.50 | $0.09 | — |
| 2025-03-20 | 5.50 | $0.09 | 9000 |
| 2025-03-19 | 5.50 | $0.09 | 9000 |
| 2025-03-18 | 5.50 | $0.09 | 9000 |
| 2025-03-17 | 5.50 | $0.09 | 9000 |
| 2025-03-14 | 5.50 | $0.09 | — |
| 2025-03-13 | 5.50 | $0.09 | — |
| 2025-03-12 | 5.50 | $0.09 | — |
| 2025-03-11 | 5.50 | $0.09 | 9000 |
| 2025-03-10 | 5.50 | $0.09 | — |
| 2025-03-07 | 5.50 | $0.09 | — |
| 2025-03-06 | 5.50 | $0.09 | 9000 |
| 2025-03-05 | 5.50 | $0.09 | 9000 |
| 2025-03-04 | 5.50 | $0.09 | — |
| 2025-03-03 | 5.50 | $0.09 | 9000 |
| 2025-02-28 | 5.50 | $0.09 | — |
| 2025-02-27 | 5.50 | $0.09 | 9000 |
| 2025-02-26 | 5.50 | $0.09 | 9000 |
| 2025-02-25 | 5.50 | $0.09 | — |
| 2025-02-24 | 5.50 | $0.09 | 9000 |
| 2025-02-21 | 5.50 | $0.09 | 9000 |
| 2025-02-20 | 5.50 | $0.09 | — |
| 2025-02-19 | 5.50 | $0.09 | — |
| 2025-02-18 | 5.50 | $0.09 | 9000 |
| 2025-02-14 | 5.50 | $0.09 | 9000 |
| 2025-02-13 | 5.50 | $0.09 | 9000 |
| 2025-02-12 | 5.50 | $0.09 | — |
| 2025-02-11 | 5.50 | $0.09 | — |
| 2025-02-10 | 5.50 | $0.09 | 9000 |
| 2025-02-07 | 5.50 | $0.09 | — |
| 2025-02-06 | 5.50 | $0.09 | — |
| 2025-02-05 | 5.50 | $0.09 | 9000 |
| 2025-02-04 | 5.50 | $0.09 | — |
| 2025-02-03 | 5.50 | $0.09 | — |
| 2025-01-31 | 5.50 | $0.09 | 9000 |
| 2025-01-30 | 5.50 | $0.09 | — |
| 2025-01-29 | 5.50 | $0.09 | 9000 |
| 2025-01-28 | 5.50 | $0.09 | — |
| 2025-01-27 | 5.50 | $0.09 | — |
| 2025-01-24 | 5.50 | $0.09 | — |
| 2025-01-23 | 5.50 | $0.09 | — |
| 2025-01-22 | 5.50 | $0.09 | — |
| 2025-01-21 | 5.50 | $0.09 | 9000 |
| 2025-01-17 | 5.50 | $0.09 | 9000 |
| 2025-01-16 | 5.50 | $0.09 | 9000 |
| 2025-01-15 | 5.50 | $0.09 | — |
| 2025-01-14 | 5.50 | $0.09 | 9000 |
| 2025-01-13 | 5.50 | $0.09 | 9000 |
| 2025-01-10 | 5.50 | $0.09 | — |
| 2025-01-08 | 5.50 | $0.09 | 9000 |
| 2025-01-07 | 5.50 | $0.09 | 9000 |
| 2025-01-06 | 5.50 | $0.09 | 9000 |
| 2025-01-03 | 5.50 | $0.09 | 9000 |
| 2025-01-02 | 5.50 | $0.09 | 9000 |
| 2024-12-31 | 5.50 | $0.09 | 9000 |
| 2024-12-30 | 5.50 | $0.09 | 9000 |
| 2024-12-27 | 5.50 | $0.09 | 9000 |
| 2024-12-26 | 5.50 | $0.09 | 9000 |
| 2024-12-24 | 5.50 | $0.09 | — |
| 2024-12-23 | 5.50 | $0.09 | 9000 |
| 2024-12-20 | 5.50 | $0.09 | 9000 |
| 2024-12-19 | 5.50 | $0.09 | 9000 |
| 2024-12-18 | 5.50 | $0.09 | 9000 |
| 2024-12-17 | 5.50 | $0.09 | 9000 |
| 2024-12-16 | 5.50 | $0.09 | 9000 |
| 2024-12-13 | 5.50 | $0.09 | — |
| 2024-12-12 | 5.50 | $0.09 | — |
| 2024-12-11 | 5.50 | $0.09 | — |
| 2024-12-10 | 5.50 | $0.09 | 9000 |
| 2024-12-09 | 5.50 | $0.09 | — |
| 2024-12-06 | 5.50 | $0.09 | 9000 |
| 2024-12-05 | 5.50 | $0.09 | 9000 |
| 2024-12-04 | 5.50 | $0.09 | 9000 |
| 2024-12-03 | 5.50 | $0.09 | 9000 |
| 2024-12-02 | 5.50 | $0.09 | 9000 |
| 2024-11-29 | 5.50 | $0.09 | 9000 |
| 2024-11-27 | 5.50 | $0.09 | 9000 |
| 2024-11-26 | 5.50 | $0.09 | 9000 |
| 2024-11-25 | 5.50 | $0.09 | — |
| 2024-11-22 | 5.50 | $0.09 | 9000 |
| 2024-11-21 | 5.50 | $0.09 | 9000 |
| 2024-11-20 | 5.50 | $0.09 | 9000 |
| 2024-11-19 | 5.50 | $0.09 | — |
| 2024-11-18 | 5.50 | $0.09 | 9000 |
| 2024-11-15 | 5.50 | $0.09 | — |
| 2024-11-14 | 5.50 | $0.09 | — |
| 2024-11-13 | 5.50 | $0.09 | 9000 |
| 2024-11-12 | 5.50 | $0.09 | — |
| 2024-11-11 | 5.50 | $0.09 | — |
| 2024-11-08 | 5.50 | $0.09 | 9000 |
| 2024-11-07 | 5.50 | $0.09 | — |
| 2024-11-06 | 5.50 | $0.09 | — |
| 2024-11-05 | 5.50 | $0.09 | — |
| 2024-11-04 | 5.50 | $0.09 | 9000 |
| 2024-11-01 | 5.50 | $0.09 | — |
| 2024-10-31 | 5.50 | $0.09 | 9000 |
| 2024-10-30 | 5.50 | $0.09 | 9000 |
| 2024-10-29 | 5.50 | $0.09 | 9000 |
| 2024-10-28 | 5.50 | $0.09 | 9000 |
| 2024-10-25 | 5.50 | $0.09 | 9000 |
| 2024-10-24 | 5.50 | $0.09 | 9000 |
| 2024-10-23 | 5.50 | $0.09 | 9000 |
| 2024-10-22 | 5.50 | $0.09 | — |
| 2024-10-21 | 5.50 | $0.09 | 9000 |
| 2024-10-18 | 5.50 | $0.09 | — |
| 2024-10-17 | 5.50 | $0.09 | — |
| 2024-10-16 | 5.50 | $0.09 | — |
| 2024-10-15 | 5.50 | $0.09 | — |
| 2024-10-14 | 5.50 | $0.09 | 9000 |
| 2024-10-11 | 5.50 | $0.09 | — |
| 2024-10-10 | 5.50 | $0.09 | 9000 |
| 2024-10-09 | 5.50 | $0.09 | 9000 |
| 2024-10-08 | 5.50 | $0.09 | 9000 |
| 2024-10-07 | 5.50 | $0.09 | — |
| 2024-10-04 | 5.50 | $0.09 | — |
| 2024-10-03 | 5.50 | $0.09 | 9000 |
| 2024-10-02 | 5.50 | $0.09 | 9000 |
| 2024-10-01 | 5.50 | $0.09 | 9000 |
| 2024-09-30 | 5.50 | $0.09 | 9000 |
| 2024-09-27 | 5.50 | $0.09 | — |
| 2024-09-26 | 5.50 | $0.09 | — |
| 2024-09-25 | 5.50 | $0.09 | — |
| 2024-09-24 | 5.50 | $0.09 | — |
| 2024-09-23 | 5.50 | $0.09 | — |
| 2024-09-20 | 5.50 | $0.09 | 9000 |
| 2024-09-19 | 5.50 | $0.09 | — |
| 2024-09-18 | 5.50 | $0.09 | 9000 |
| 2024-09-17 | 5.50 | $0.09 | — |
| 2024-09-16 | 5.50 | $0.09 | 9000 |
| 2024-09-13 | 5.50 | $0.09 | 9000 |
| 2024-09-12 | 5.50 | $0.09 | 9000 |
| 2024-09-11 | 5.50 | $0.09 | — |
| 2024-09-10 | 5.50 | $0.09 | — |
| 2024-09-09 | 5.50 | $0.09 | 9000 |
| 2024-09-06 | 5.50 | $0.09 | — |
| 2024-09-05 | 5.50 | $0.09 | 9000 |
| 2024-09-04 | 5.50 | $0.09 | — |
| 2024-09-03 | 5.50 | $0.09 | — |
| 2024-08-30 | 5.50 | $0.09 | 9000 |
| 2024-08-29 | 5.50 | $0.09 | — |
| 2024-08-28 | 5.50 | $0.09 | — |
| 2024-08-27 | 5.50 | $0.09 | 9000 |
| 2024-08-26 | 5.50 | $0.09 | — |
| 2024-08-23 | 5.50 | $0.09 | 9000 |
| 2024-08-22 | 5.50 | $0.09 | — |
| 2024-08-21 | 5.50 | $0.09 | 9000 |
| 2024-08-20 | 5.50 | $0.09 | 9000 |
| 2024-08-19 | 5.50 | $0.09 | 9000 |
| 2024-08-16 | 5.50 | $0.09 | 9000 |
| 2024-08-15 | 5.50 | $0.09 | 9000 |
| 2024-08-14 | 5.50 | $0.09 | 9000 |
| 2024-08-13 | 5.50 | $0.09 | 9000 |
| 2024-08-12 | 5.50 | $0.09 | — |
| 2024-08-09 | 5.50 | $0.09 | 9000 |
| 2024-08-08 | 4.79 | $0.09 | 87000 |
| 2024-08-07 | 10.99 | $0.16 | 9000 |
| 2024-08-06 | 10.99 | $0.16 | 9000 |
| 2024-08-05 | 10.99 | $0.16 | 9000 |
| 2024-08-02 | 10.99 | $0.16 | — |
| 2024-08-01 | 10.99 | $0.16 | — |
| 2024-07-31 | 10.99 | $0.16 | — |
| 2024-07-30 | 10.99 | $0.16 | — |
| 2024-07-29 | 10.99 | $0.16 | — |
| 2024-07-26 | 10.99 | $0.16 | 9000 |
| 2024-07-25 | 10.99 | $0.16 | — |
| 2024-07-24 | 10.99 | $0.16 | — |
| 2024-07-23 | 10.99 | $0.16 | — |
| 2023-05-23 | 98.78 | $0.25 | — |
| 2023-05-22 | 98.78 | $0.25 | — |
| 2023-05-19 | 98.78 | $0.25 | — |
| 2023-05-18 | 98.78 | $0.25 | — |
| 2023-05-17 | 98.78 | $0.25 | — |
| 2023-05-16 | 98.78 | $0.25 | — |
| 2023-05-15 | 98.78 | $0.25 | — |
| 2023-05-12 | 98.78 | $0.25 | — |
| 2023-05-11 | 98.78 | $0.25 | — |
| 2023-05-10 | 98.78 | $0.25 | — |
| 2023-05-09 | 98.78 | $0.25 | — |
| 2023-05-08 | 98.78 | $0.25 | — |
| 2023-05-05 | 98.78 | $0.25 | — |
| 2023-05-04 | 98.78 | $0.25 | — |
| 2023-05-03 | 98.78 | $0.25 | — |
| 2023-05-02 | 98.78 | $0.25 | — |
| 2023-05-01 | 98.78 | $0.25 | — |
| 2023-04-28 | 98.78 | $0.25 | — |
| 2023-04-27 | 98.78 | $0.25 | — |
| 2023-04-26 | 98.78 | $0.25 | — |
| 2023-04-25 | 98.78 | $0.25 | — |
| 2023-04-24 | 98.78 | $0.25 | — |
| 2023-04-21 | 98.78 | $0.25 | — |
| 2023-04-20 | 98.78 | $0.25 | — |
| 2023-04-19 | 98.78 | $0.25 | — |
| 2023-04-18 | 98.78 | $0.25 | — |
| 2023-04-17 | 98.78 | $0.25 | — |
| 2023-04-14 | 98.78 | $0.25 | — |
| 2023-04-13 | 98.78 | $0.25 | — |
| 2023-04-12 | 98.78 | $0.25 | — |
| 2023-04-11 | 98.78 | $0.25 | — |
| 2023-04-10 | 98.78 | $0.25 | 1000 |
| 2023-04-06 | 98.78 | $0.25 | 100 |
| 2023-04-05 | 38.92 | $0.19 | — |
| 2023-04-04 | 38.92 | $0.19 | — |
| 2023-04-03 | 38.92 | $0.19 | — |
| 2023-03-31 | 38.92 | $0.19 | — |
| 2023-03-30 | 38.92 | $0.19 | — |
| 2023-03-29 | 38.92 | $0.19 | — |
| 2023-03-28 | 38.92 | $0.19 | — |
| 2023-03-27 | 38.92 | $0.19 | — |
| 2023-03-24 | 38.92 | $0.19 | — |
| 2023-03-23 | 38.92 | $0.19 | — |
| 2023-03-22 | 38.92 | $0.19 | — |
| 2023-03-21 | 38.92 | $0.19 | — |
| 2023-03-20 | 38.92 | $0.19 | — |
| 2023-03-17 | 38.92 | $0.19 | — |
| 2023-03-16 | 38.92 | $0.19 | — |
| 2023-03-15 | 38.92 | $0.19 | — |
| 2023-03-14 | 38.92 | $0.19 | — |
| 2023-03-13 | 38.92 | $0.19 | — |
| 2023-03-10 | 38.92 | $0.19 | — |
| 2023-03-09 | 38.92 | $0.19 | — |
| 2023-03-08 | 38.92 | $0.19 | — |
| 2023-03-07 | 38.92 | $0.19 | — |
| 2023-03-06 | 38.92 | $0.19 | — |
| 2023-03-03 | 38.92 | $0.19 | — |
| 2023-03-02 | 38.92 | $0.19 | — |
| 2023-03-01 | 38.92 | $0.19 | — |
| 2023-02-28 | 38.92 | $0.19 | — |
| 2023-02-27 | 38.92 | $0.19 | — |
| 2023-02-24 | 38.92 | $0.19 | — |
| 2023-02-23 | 38.92 | $0.19 | — |
| 2023-02-22 | 38.92 | $0.19 | — |
| 2023-02-21 | 38.92 | $0.19 | — |
| 2023-02-17 | 38.92 | $0.19 | — |
| 2023-02-16 | 38.92 | $0.19 | — |
| 2023-02-15 | 38.92 | $0.19 | — |
| 2023-02-14 | 38.92 | $0.19 | — |
| 2023-02-13 | 38.92 | $0.19 | — |
| 2023-02-10 | 38.92 | $0.19 | — |
| 2023-02-09 | 38.92 | $0.19 | — |
| 2023-02-08 | 38.92 | $0.19 | — |
| 2023-02-07 | 38.92 | $0.19 | — |
| 2023-02-06 | 38.92 | $0.19 | — |
| 2023-02-03 | 38.92 | $0.19 | — |
| 2023-02-02 | 38.92 | $0.19 | — |
| 2023-02-01 | 38.92 | $0.19 | — |
| 2023-01-31 | 38.92 | $0.19 | — |
| 2023-01-30 | 38.92 | $0.19 | — |
| 2023-01-27 | 38.92 | $0.19 | — |
| 2023-01-26 | 38.92 | $0.19 | — |
| 2023-01-25 | 38.92 | $0.19 | — |
| 2023-01-24 | 38.92 | $0.19 | — |
| 2023-01-23 | 38.92 | $0.19 | — |
| 2023-01-20 | 38.92 | $0.19 | — |
| 2023-01-19 | 38.92 | $0.19 | — |
| 2023-01-18 | 38.92 | $0.19 | — |
| 2023-01-17 | 38.92 | $0.19 | — |
| 2023-01-13 | 38.92 | $0.19 | — |
| 2023-01-12 | 38.92 | $0.19 | — |
| 2023-01-11 | 38.92 | $0.19 | — |
| 2023-01-10 | 38.92 | $0.19 | — |
| 2023-01-09 | 38.92 | $0.19 | — |
| 2023-01-06 | 38.92 | $0.19 | — |
| 2023-01-05 | 38.92 | $0.19 | — |
| 2023-01-04 | 38.92 | $0.19 | — |
| 2023-01-03 | 38.92 | $0.19 | — |
| 2022-12-30 | 38.92 | $0.19 | — |
| 2022-12-29 | 38.92 | $0.19 | — |
| 2022-12-28 | 38.92 | $0.19 | — |
| 2022-12-27 | 38.92 | $0.19 | — |
| 2022-12-23 | 38.92 | $0.19 | — |
| 2022-12-22 | 38.92 | $0.19 | — |
| 2022-12-21 | 38.92 | $0.19 | — |
| 2022-12-20 | 35.77 | $0.19 | 117 |
| 2022-12-19 | 23.98 | $0.18 | — |
| 2022-12-16 | 23.98 | $0.18 | — |
| 2022-12-15 | 23.98 | $0.18 | — |
| 2022-12-14 | 23.98 | $0.18 | — |
| 2022-12-13 | 23.98 | $0.18 | — |
| 2022-12-12 | 19.78 | $0.18 | 10000 |
| 2022-12-09 | 7.27 | $0.17 | — |
| 2022-12-08 | 7.27 | $0.17 | — |
| 2022-12-07 | 7.27 | $0.17 | — |
| 2022-12-06 | 7.27 | $0.17 | — |
| 2022-12-05 | 7.27 | $0.17 | — |
| 2022-12-02 | 7.27 | $0.17 | — |
| 2022-12-01 | 7.27 | $0.17 | 5600 |
| 2022-11-30 | 7.27 | $0.17 | — |
| 2022-11-29 | 7.27 | $0.17 | — |
| 2022-11-28 | 7.27 | $0.17 | — |
| 2022-11-25 | 7.27 | $0.17 | — |
| 2022-11-23 | 7.27 | $0.17 | — |
| 2022-11-22 | 7.27 | $0.17 | — |
| 2022-11-21 | 7.27 | $0.17 | — |
| 2022-11-18 | 7.27 | $0.17 | — |
| 2022-11-17 | 7.27 | $0.17 | — |
| 2022-11-16 | 7.27 | $0.17 | — |
| 2022-11-15 | 7.27 | $0.17 | — |
| 2022-11-14 | 4.56 | $0.17 | 200 |
| 2022-11-11 | 97.31 | $0.28 | — |
| 2022-11-10 | 97.31 | $0.28 | — |
| 2022-11-09 | 97.31 | $0.28 | — |
| 2022-11-08 | 97.31 | $0.28 | — |
| 2022-11-07 | 97.31 | $0.28 | — |
| 2022-11-04 | 97.31 | $0.28 | — |
| 2022-11-03 | 97.31 | $0.28 | — |
| 2022-11-02 | 97.31 | $0.28 | — |
| 2022-11-01 | 97.31 | $0.28 | — |
| 2022-10-31 | 97.31 | $0.28 | — |
| 2022-10-28 | 97.31 | $0.28 | — |
| 2022-10-27 | 97.31 | $0.28 | 100 |
| 2022-10-26 | 12.26 | $0.27 | — |
| 2022-10-25 | 12.26 | $0.27 | — |
| 2022-10-24 | 12.26 | $0.27 | — |
| 2022-10-21 | 12.26 | $0.27 | — |
| 2022-10-20 | 12.26 | $0.27 | — |
| 2022-10-19 | 12.26 | $0.27 | — |
| 2022-10-18 | 12.26 | $0.27 | — |
| 2022-10-17 | 12.26 | $0.27 | — |
| 2022-10-14 | 12.26 | $0.27 | — |
| 2022-10-13 | 12.26 | $0.27 | — |
| 2022-10-12 | 12.26 | $0.27 | — |
| 2022-10-11 | 12.26 | $0.27 | — |
| 2022-10-10 | 12.26 | $0.27 | — |
| 2022-10-07 | 12.26 | $0.27 | — |
| 2022-10-06 | 12.26 | $0.27 | — |
| 2022-10-05 | 12.26 | $0.27 | — |
| 2022-10-04 | 12.26 | $0.27 | — |
| 2022-10-03 | 12.26 | $0.27 | — |
| 2022-09-30 | 12.26 | $0.27 | — |
| 2022-09-29 | 12.26 | $0.27 | — |
| 2022-09-28 | 12.26 | $0.27 | — |
| 2022-09-27 | 12.26 | $0.27 | — |
| 2022-09-26 | 12.26 | $0.27 | — |
| 2022-09-23 | 12.26 | $0.27 | — |
| 2022-09-22 | 12.26 | $0.27 | — |
| 2022-09-21 | 12.26 | $0.27 | — |
| 2022-09-20 | 12.26 | $0.27 | — |
| 2022-09-19 | 12.26 | $0.27 | — |
| 2022-09-16 | 12.26 | $0.27 | — |
| 2022-09-15 | 12.26 | $0.27 | — |
| 2022-09-14 | 12.26 | $0.27 | — |
| 2022-09-13 | 12.26 | $0.27 | — |
| 2022-09-12 | 12.26 | $0.27 | — |
| 2022-09-09 | 12.26 | $0.27 | — |
| 2022-09-08 | 12.26 | $0.27 | — |
| 2022-09-07 | 12.26 | $0.27 | — |
| 2022-09-06 | 12.26 | $0.27 | — |
| 2022-09-02 | 12.26 | $0.27 | — |
| 2022-09-01 | 12.26 | $0.27 | — |
| 2022-08-31 | 12.26 | $0.27 | — |
| 2022-08-30 | 12.26 | $0.27 | — |
| 2022-08-29 | 12.26 | $0.27 | — |
| 2022-08-26 | 12.26 | $0.27 | — |
| 2022-08-25 | 12.26 | $0.27 | — |
| 2022-08-24 | 12.26 | $0.27 | — |
| 2022-08-23 | 12.26 | $0.27 | — |
| 2022-08-22 | 12.26 | $0.27 | — |
| 2022-08-19 | 12.26 | $0.27 | — |
| 2022-08-18 | 12.26 | $0.27 | — |
| 2022-08-17 | 12.26 | $0.27 | — |
| 2022-08-16 | 12.26 | $0.27 | — |
| 2022-08-15 | 12.26 | $0.27 | — |
| 2022-08-12 | 12.26 | $0.27 | — |
| 2022-08-11 | 12.26 | $0.27 | 940 |
| 2022-08-10 | 12.26 | $0.27 | — |
| 2022-08-09 | 12.26 | $0.27 | — |
| 2022-08-08 | 12.26 | $0.27 | — |
| 2022-08-05 | 12.26 | $0.27 | — |
| 2022-08-04 | 12.26 | $0.27 | — |
| 2022-08-03 | 12.26 | $0.27 | — |
| 2022-08-02 | 12.26 | $0.27 | — |
| 2022-08-01 | 12.26 | $0.27 | — |
| 2022-07-29 | 12.26 | $0.27 | — |
| 2022-07-28 | 12.26 | $0.27 | — |
| 2022-07-27 | 12.26 | $0.27 | — |
| 2022-07-26 | 12.26 | $0.27 | — |
| 2022-07-25 | 12.26 | $0.27 | — |
| 2022-07-22 | 12.26 | $0.27 | — |
| 2022-07-21 | 12.26 | $0.27 | — |
| 2022-07-20 | 12.26 | $0.27 | — |
| 2022-07-19 | 12.26 | $0.27 | — |
| 2022-07-18 | 12.26 | $0.27 | — |
| 2022-07-15 | 12.26 | $0.27 | — |
| 2022-07-14 | 12.26 | $0.27 | — |
| 2022-07-13 | 12.26 | $0.27 | — |
| 2022-07-12 | 12.26 | $0.27 | — |
| 2022-07-11 | 12.26 | $0.27 | — |
| 2022-07-08 | 12.26 | $0.27 | — |
| 2022-07-07 | 12.26 | $0.27 | — |
| 2022-07-06 | 12.26 | $0.27 | — |
| 2022-07-05 | 12.26 | $0.27 | — |
| 2022-07-01 | 12.26 | $0.27 | — |
| 2022-06-30 | 12.26 | $0.27 | — |
| 2022-06-29 | 12.26 | $0.27 | — |
| 2022-06-28 | 12.26 | $0.27 | — |
| 2022-06-27 | 12.26 | $0.27 | — |
| 2022-06-24 | 12.26 | $0.27 | — |
| 2022-06-23 | 12.26 | $0.27 | — |
| 2022-06-22 | 12.26 | $0.27 | — |
| 2022-06-21 | 12.26 | $0.27 | — |
| 2022-06-17 | 12.26 | $0.27 | — |
| 2022-06-16 | 12.26 | $0.27 | — |
| 2022-06-15 | 12.26 | $0.27 | — |
| 2022-06-14 | 12.26 | $0.27 | — |
| 2022-06-13 | 12.26 | $0.27 | — |
| 2022-06-10 | 12.26 | $0.27 | — |
| 2022-06-09 | 12.26 | $0.27 | — |
| 2022-06-08 | 12.26 | $0.27 | — |
| 2022-06-07 | 12.26 | $0.27 | — |
| 2022-06-06 | 12.26 | $0.27 | — |
| 2022-06-03 | 12.26 | $0.27 | — |
| 2022-06-02 | 12.26 | $0.27 | — |
| 2022-06-01 | 12.26 | $0.27 | — |
| 2022-05-31 | 12.26 | $0.27 | — |
| 2022-05-27 | 12.26 | $0.27 | — |
| 2022-05-26 | 12.26 | $0.27 | — |
| 2022-05-25 | 12.26 | $0.27 | — |
| 2022-05-24 | 12.26 | $0.27 | — |
| 2022-05-23 | 12.26 | $0.27 | — |
| 2022-05-20 | 12.26 | $0.27 | — |
| 2022-05-19 | 12.26 | $0.27 | — |
| 2022-05-18 | 12.26 | $0.27 | 200 |
| 2022-05-17 | 41.92 | $0.34 | — |
| 2022-05-16 | 41.92 | $0.34 | — |
| 2022-05-13 | 41.92 | $0.34 | — |
| 2022-05-12 | 41.92 | $0.34 | — |
| 2022-05-11 | 41.92 | $0.34 | — |
| 2022-05-10 | 41.92 | $0.34 | — |
| 2022-05-09 | 41.92 | $0.34 | — |
| 2022-05-06 | 41.92 | $0.34 | — |
| 2022-05-05 | 41.92 | $0.34 | — |
| 2022-05-04 | 41.92 | $0.34 | — |
| 2022-05-03 | 41.92 | $0.34 | — |
| 2022-05-02 | 41.92 | $0.34 | — |
| 2022-04-29 | 41.92 | $0.34 | — |
| 2022-04-28 | 41.92 | $0.34 | — |
| 2022-04-27 | 41.92 | $0.34 | — |
| 2022-04-26 | 41.92 | $0.34 | — |
| 2022-04-25 | 41.92 | $0.34 | — |
| 2022-04-22 | 41.92 | $0.34 | — |
| 2022-04-21 | 41.92 | $0.34 | — |
| 2022-04-20 | 41.92 | $0.34 | — |
| 2022-04-19 | 41.92 | $0.34 | — |
| 2022-04-18 | 41.92 | $0.34 | — |
| 2022-04-14 | 41.92 | $0.34 | — |
| 2022-04-13 | 41.92 | $0.34 | — |
| 2022-04-12 | 41.92 | $0.34 | 500 |
| 2022-04-11 | 58.85 | $0.37 | — |
| 2022-04-08 | 58.85 | $0.37 | — |
| 2022-04-07 | 58.85 | $0.37 | — |
| 2022-04-06 | 58.85 | $0.37 | — |
| 2022-04-05 | 58.85 | $0.37 | — |
| 2022-04-04 | 58.85 | $0.37 | — |
| 2022-04-01 | 58.85 | $0.37 | — |
| 2022-03-31 | 58.85 | $0.37 | — |
| 2022-03-30 | 60.18 | $0.37 | 5555 |
| 2022-03-29 | 55.35 | $0.36 | — |
| 2022-03-28 | 53.46 | $0.36 | 2500 |
| 2022-03-25 | 30.97 | $0.32 | — |
| 2022-03-24 | 30.97 | $0.32 | — |
| 2022-03-23 | 30.97 | $0.32 | — |
| 2022-03-22 | 30.97 | $0.32 | — |
| 2022-03-21 | 30.67 | $0.32 | 5500 |
| 2022-03-18 | 84.49 | $0.38 | 8000 |
| 2022-03-17 | 9.77 | $0.35 | — |
| 2022-03-16 | 9.77 | $0.35 | — |
| 2022-03-15 | 9.77 | $0.35 | — |
| 2022-03-14 | 9.77 | $0.35 | — |
| 2022-03-11 | 9.77 | $0.35 | — |
| 2022-03-10 | 9.77 | $0.35 | — |
| 2022-03-09 | 9.77 | $0.35 | — |
| 2022-03-08 | 9.77 | $0.35 | — |
| 2022-03-07 | 9.77 | $0.35 | — |
| 2022-03-04 | 9.77 | $0.35 | — |
| 2022-03-03 | 9.77 | $0.35 | — |
| 2022-03-02 | 9.77 | $0.35 | — |
| 2022-03-01 | 9.77 | $0.35 | — |
| 2022-02-28 | 9.77 | $0.35 | — |
| 2022-02-25 | 9.77 | $0.35 | — |
| 2022-02-24 | 9.77 | $0.35 | — |
| 2022-02-23 | 9.77 | $0.35 | — |
| 2022-02-22 | 9.77 | $0.35 | — |
| 2022-02-18 | 9.77 | $0.35 | — |
| 2022-02-17 | 9.77 | $0.35 | — |
| 2022-02-16 | 9.77 | $0.35 | — |
| 2022-02-15 | 9.77 | $0.35 | — |
| 2022-02-14 | 9.77 | $0.35 | — |
| 2022-02-11 | 9.77 | $0.35 | — |
| 2022-02-10 | 9.77 | $0.35 | — |
| 2022-02-09 | 9.77 | $0.35 | — |
| 2022-02-08 | 9.77 | $0.35 | — |
| 2022-02-07 | 9.77 | $0.35 | — |
| 2022-02-04 | 9.77 | $0.35 | — |
| 2022-02-03 | 9.77 | $0.35 | — |
| 2022-02-02 | 9.77 | $0.35 | — |
| 2022-02-01 | 9.77 | $0.35 | — |
| 2022-01-31 | 9.77 | $0.35 | — |
| 2022-01-28 | 9.77 | $0.35 | — |
| 2022-01-27 | 9.77 | $0.35 | — |
| 2022-01-26 | 9.77 | $0.35 | — |
| 2022-01-25 | 9.77 | $0.35 | — |
| 2022-01-24 | 9.77 | $0.35 | — |
| 2022-01-21 | 9.77 | $0.35 | — |
| 2022-01-20 | 9.77 | $0.35 | — |
| 2022-01-19 | 9.77 | $0.35 | — |
| 2022-01-18 | 9.77 | $0.35 | — |
| 2022-01-14 | 9.77 | $0.35 | — |
| 2022-01-13 | 9.77 | $0.35 | — |
| 2022-01-12 | 9.77 | $0.35 | — |
| 2022-01-11 | 9.77 | $0.35 | — |
| 2022-01-10 | 9.77 | $0.35 | — |
| 2022-01-07 | 9.77 | $0.35 | — |
| 2022-01-06 | 9.77 | $0.35 | — |
| 2022-01-05 | 9.77 | $0.35 | — |
| 2022-01-04 | 9.77 | $0.35 | — |
| 2022-01-03 | 9.77 | $0.35 | 25000 |
| 2021-12-31 | 90.72 | $0.43 | — |
| 2021-12-30 | 90.72 | $0.43 | — |
| 2021-12-29 | 90.72 | $0.43 | — |
| 2021-12-28 | 90.72 | $0.43 | — |
| 2021-12-27 | 90.72 | $0.43 | — |
| 2021-12-23 | 90.72 | $0.43 | — |
| 2021-12-22 | 90.72 | $0.43 | — |
| 2021-12-21 | 90.72 | $0.43 | — |
| 2021-12-20 | 90.72 | $0.43 | — |
| 2021-12-17 | 90.72 | $0.43 | 25000 |
| 2021-12-16 | 90.72 | $0.43 | — |
| 2021-12-15 | 90.72 | $0.43 | — |
| 2021-12-14 | 90.72 | $0.43 | — |
| 2021-12-13 | 90.72 | $0.43 | — |
| 2021-12-10 | 90.72 | $0.43 | — |
| 2021-12-09 | 90.72 | $0.43 | — |
| 2021-12-08 | 90.72 | $0.43 | — |
| 2021-12-07 | 90.72 | $0.43 | — |
| 2021-12-06 | 90.72 | $0.43 | — |
| 2021-12-03 | 90.72 | $0.43 | — |
| 2021-12-02 | 90.72 | $0.43 | — |
| 2021-12-01 | 90.72 | $0.43 | — |
| 2021-11-30 | 90.72 | $0.43 | — |
| 2021-11-29 | 90.72 | $0.43 | 1000 |
| 2021-11-26 | 0.00 | $0.40 | — |
| 2021-11-24 | 0.00 | $0.40 | — |
| 2021-11-23 | 0.00 | $0.40 | — |
| 2021-11-22 | 0.00 | $0.40 | — |
| 2021-11-19 | 0.00 | $0.40 | — |
| 2021-11-18 | 0.00 | $0.40 | — |
| 2021-11-17 | 0.00 | $0.40 | — |
| 2021-11-16 | 0.00 | $0.40 | — |
| 2021-11-15 | 0.00 | $0.40 | — |
| 2021-11-12 | 0.00 | $0.40 | — |
| 2021-11-11 | 0.00 | $0.40 | — |
| 2021-11-10 | 0.00 | $0.40 | — |
| 2021-11-09 | 0.00 | $0.40 | — |
| 2021-11-08 | 0.00 | $0.40 | — |
| 2021-11-05 | 0.00 | $0.40 | — |
| 2021-11-04 | 0.00 | $0.40 | — |
| 2021-11-03 | 0.00 | $0.40 | — |
| 2021-11-02 | 0.00 | $0.40 | — |
| 2021-11-01 | 0.00 | $0.40 | — |
| 2021-10-29 | 0.00 | $0.40 | — |
| 2021-10-28 | 0.00 | $0.40 | — |
| 2021-10-27 | 0.00 | $0.40 | — |
| 2021-10-26 | 0.00 | $0.40 | — |
| 2021-10-25 | 0.00 | $0.40 | — |
| 2021-10-22 | 0.00 | $0.40 | — |
| 2021-10-21 | 0.00 | $0.40 | — |
| 2021-10-20 | 0.00 | $0.40 | — |
| 2021-10-19 | 0.00 | $0.40 | — |
| 2021-10-18 | 0.00 | $0.40 | — |
| 2021-10-15 | 0.00 | $0.40 | — |
| 2021-10-14 | 0.00 | $0.40 | — |
| 2021-10-13 | 0.00 | $0.40 | — |
| 2021-10-12 | 0.00 | $0.40 | — |
| 2021-10-11 | 0.00 | $0.40 | — |
| 2021-10-08 | 0.00 | $0.40 | — |
| 2021-10-07 | 0.00 | $0.40 | — |
| 2021-10-06 | 0.00 | $0.40 | — |
| 2021-10-05 | 0.00 | $0.40 | — |
| 2021-10-04 | 0.00 | $0.40 | — |
| 2021-10-01 | 0.00 | $0.40 | — |
| 2021-09-30 | 0.00 | $0.40 | — |
| 2021-09-29 | 0.00 | $0.40 | — |
| 2021-09-28 | 0.00 | $0.40 | — |
| 2021-09-27 | 0.00 | $0.40 | — |
| 2021-09-24 | 0.00 | $0.40 | — |
| 2021-09-23 | 0.00 | $0.40 | — |
| 2021-09-22 | 0.00 | $0.40 | — |
| 2021-09-21 | 0.00 | $0.40 | 500 |
| 2021-09-20 | 0.00 | $0.43 | — |
| 2021-09-17 | 0.00 | $0.43 | — |
| 2021-09-16 | 0.00 | $0.43 | — |
| 2021-09-15 | 0.00 | $0.43 | — |
| 2021-09-14 | 0.00 | $0.43 | — |
| 2021-09-13 | 0.00 | $0.43 | — |
| 2021-09-10 | 0.00 | $0.43 | — |
| 2021-09-09 | 0.00 | $0.43 | — |
| 2021-09-08 | 0.00 | $0.43 | — |
| 2021-09-07 | 0.00 | $0.43 | — |
| 2021-09-03 | 0.00 | $0.43 | — |
| 2021-09-02 | 0.00 | $0.43 | — |
| 2021-09-01 | 0.00 | $0.43 | — |
| 2021-08-31 | 0.00 | $0.43 | — |
| 2021-08-30 | 0.00 | $0.43 | — |
| 2021-08-27 | 0.00 | $0.43 | — |
| 2021-08-26 | 0.00 | $0.43 | — |
| 2021-08-25 | 0.00 | $0.43 | — |
| 2021-08-24 | 0.00 | $0.43 | — |
| 2021-08-23 | 0.00 | $0.43 | — |
| 2021-08-20 | 0.00 | $0.43 | — |
| 2021-08-19 | 0.00 | $0.43 | — |
| 2021-08-18 | 0.00 | $0.43 | — |
| 2021-08-17 | 0.00 | $0.43 | — |
| 2021-08-16 | 0.00 | $0.43 | — |
| 2021-08-13 | 0.00 | $0.43 | — |
| 2021-08-12 | 0.00 | $0.43 | — |
| 2021-08-11 | 0.00 | $0.43 | — |
| 2021-08-10 | 0.00 | $0.43 | — |
| 2021-08-09 | 0.00 | $0.43 | 5000 |
| 2021-08-06 | 0.00 | $0.43 | — |
| 2021-08-05 | 0.00 | $0.43 | — |
| 2021-08-04 | 0.00 | $0.43 | — |
| 2021-08-03 | 0.00 | $0.43 | 400 |
| 2021-08-02 | 0.00 | $0.46 | — |
| 2021-07-30 | 0.00 | $0.46 | — |
| 2021-07-29 | 0.00 | $0.46 | — |
| 2021-07-28 | 0.00 | $0.46 | — |
| 2021-07-27 | 0.00 | $0.46 | — |
| 2021-07-26 | 0.00 | $0.46 | — |
| 2021-07-23 | 0.00 | $0.46 | — |
| 2021-07-22 | 0.00 | $0.46 | — |
| 2021-07-21 | 0.00 | $0.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-27
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 1950 |
| 2025-05-30 | -100.00 | $0.09 | — |
| 2025-05-29 | -100.00 | $0.09 | — |
| 2025-05-28 | -100.00 | $0.09 | — |
| 2025-05-27 | -100.00 | $0.09 | 9000 |
| 2025-05-23 | -100.00 | $0.09 | — |
| 2025-05-22 | -100.00 | $0.09 | — |
| 2025-05-21 | -100.00 | $0.09 | — |
| 2025-05-20 | -100.00 | $0.09 | — |
| 2025-05-19 | -100.00 | $0.09 | — |
| 2025-05-16 | -100.00 | $0.09 | — |
| 2025-05-15 | -100.00 | $0.09 | — |
| 2025-05-14 | -100.00 | $0.09 | — |
| 2025-05-13 | -100.00 | $0.09 | — |
| 2025-05-12 | -100.00 | $0.09 | — |
| 2024-09-05 | 0.00 | $0.09 | 9000 |
| 2024-09-04 | -98.73 | $0.09 | — |
| 2024-09-03 | -98.73 | $0.09 | — |
| 2024-08-30 | -98.73 | $0.09 | 9000 |
| 2024-08-29 | -98.73 | $0.09 | — |
| 2024-08-28 | -98.73 | $0.09 | — |
| 2024-08-27 | -98.73 | $0.09 | 9000 |
| 2024-08-26 | -98.73 | $0.09 | — |
| 2024-08-23 | -98.73 | $0.09 | 9000 |
| 2024-08-22 | -98.73 | $0.09 | — |
| 2024-08-21 | -98.73 | $0.09 | 9000 |
| 2024-08-20 | -98.73 | $0.09 | 9000 |
| 2024-08-19 | -98.73 | $0.09 | 9000 |
| 2024-08-16 | -99.44 | $0.09 | 9000 |
| 2024-08-15 | -99.44 | $0.09 | 9000 |
| 2024-08-14 | -99.44 | $0.09 | 9000 |
| 2024-08-13 | -99.44 | $0.09 | 9000 |
| 2024-08-12 | -99.44 | $0.09 | — |
| 2024-08-09 | -99.44 | $0.09 | 9000 |
| 2024-08-08 | -100.00 | $0.09 | 87000 |
| 2024-08-07 | -100.00 | $0.16 | 9000 |
| 2024-08-06 | -100.00 | $0.16 | 9000 |
| 2024-08-05 | -100.00 | $0.16 | 9000 |
| 2024-08-02 | -100.00 | $0.16 | — |
| 2024-08-01 | -100.00 | $0.16 | — |
| 2024-07-31 | -100.00 | $0.16 | — |
| 2024-07-30 | -100.00 | $0.16 | — |
| 2024-07-29 | -100.00 | $0.16 | — |
| 2024-07-26 | -100.00 | $0.16 | 9000 |
| 2024-07-25 | -100.00 | $0.16 | — |
| 2024-07-24 | -100.00 | $0.16 | — |
| 2024-07-23 | -100.00 | $0.16 | — |
| 2023-05-03 | 0.00 | $0.25 | — |
| 2023-05-02 | 0.00 | $0.25 | — |
| 2023-05-01 | 0.00 | $0.25 | — |
| 2023-04-28 | 0.00 | $0.25 | — |
| 2023-04-27 | 0.00 | $0.25 | — |
| 2023-04-26 | 0.00 | $0.25 | — |
| 2023-04-25 | 0.00 | $0.25 | — |
| 2023-04-24 | 0.00 | $0.25 | — |
| 2023-04-21 | 0.00 | $0.25 | — |
| 2023-04-20 | 0.00 | $0.25 | — |
| 2023-04-19 | 0.00 | $0.25 | — |
| 2023-04-18 | 0.00 | $0.25 | — |
| 2023-04-17 | 0.00 | $0.25 | — |
| 2023-04-14 | 0.00 | $0.25 | — |
| 2023-04-13 | 0.00 | $0.25 | — |
| 2023-04-12 | 0.00 | $0.25 | — |
| 2023-04-11 | 0.00 | $0.25 | — |
| 2023-04-10 | 0.00 | $0.25 | 1000 |
| 2023-04-06 | 0.00 | $0.25 | 100 |
| 2023-01-19 | 0.00 | $0.19 | — |
| 2023-01-18 | 0.00 | $0.19 | — |
| 2023-01-17 | 0.00 | $0.19 | — |
| 2023-01-13 | 0.00 | $0.19 | — |
| 2023-01-12 | 0.00 | $0.19 | — |
| 2023-01-11 | 0.00 | $0.19 | — |
| 2023-01-10 | 0.00 | $0.19 | — |
| 2023-01-09 | 0.00 | $0.19 | — |
| 2023-01-06 | 0.00 | $0.19 | — |
| 2023-01-05 | 0.00 | $0.19 | — |
| 2023-01-04 | 0.00 | $0.19 | — |
| 2023-01-03 | 0.00 | $0.19 | — |
| 2022-12-30 | 0.00 | $0.19 | — |
| 2022-12-29 | 0.00 | $0.19 | — |
| 2022-12-28 | 0.00 | $0.19 | — |
| 2022-12-27 | 0.00 | $0.19 | — |
| 2022-12-23 | 0.00 | $0.19 | — |
| 2022-12-22 | 0.00 | $0.19 | — |
| 2022-12-21 | 0.00 | $0.19 | — |
| 2022-12-20 | 0.00 | $0.19 | 117 |
| 2022-12-19 | 0.00 | $0.18 | — |
| 2022-12-16 | 0.00 | $0.18 | — |
| 2022-12-15 | 0.00 | $0.18 | — |
| 2022-12-14 | 0.00 | $0.18 | — |
| 2022-12-13 | 0.00 | $0.18 | — |
| 2022-12-12 | 0.00 | $0.18 | 10000 |
| 2022-12-09 | -97.09 | $0.17 | — |
| 2022-12-08 | -97.09 | $0.17 | — |
| 2022-12-07 | -97.09 | $0.17 | — |
| 2022-12-06 | -97.09 | $0.17 | — |
| 2022-12-05 | -97.09 | $0.17 | — |
| 2022-12-02 | -97.09 | $0.17 | — |
| 2022-12-01 | -97.09 | $0.17 | 5600 |
| 2022-11-30 | -97.09 | $0.17 | — |
| 2022-11-29 | -97.09 | $0.17 | — |
| 2022-11-28 | -97.09 | $0.17 | — |
| 2022-11-25 | -97.09 | $0.17 | — |
| 2022-11-23 | -97.09 | $0.17 | — |
| 2022-11-22 | -97.09 | $0.17 | — |
| 2022-11-21 | -97.09 | $0.17 | — |
| 2022-11-18 | -97.09 | $0.17 | — |
| 2022-11-17 | -97.09 | $0.17 | — |
| 2022-11-16 | -97.09 | $0.17 | — |
| 2022-11-15 | -97.09 | $0.17 | — |
| 2022-11-14 | -100.00 | $0.17 | 200 |
| 2022-11-11 | 0.00 | $0.28 | — |
| 2022-11-10 | 0.00 | $0.28 | — |
| 2022-11-09 | 0.00 | $0.28 | — |
| 2022-11-08 | 0.00 | $0.28 | — |
| 2022-11-07 | 0.00 | $0.28 | — |
| 2022-11-04 | 0.00 | $0.28 | — |
| 2022-11-03 | 0.00 | $0.28 | — |
| 2022-11-02 | 0.00 | $0.28 | — |
| 2022-11-01 | 0.00 | $0.28 | — |
| 2022-10-31 | 0.00 | $0.28 | — |
| 2022-10-28 | 0.00 | $0.28 | — |
| 2022-10-27 | 0.00 | $0.28 | 100 |
| 2022-06-14 | -100.00 | $0.27 | — |
| 2022-06-13 | -100.00 | $0.27 | — |
| 2022-06-10 | -100.00 | $0.27 | — |
| 2022-06-09 | -100.00 | $0.27 | — |
| 2022-06-08 | -100.00 | $0.27 | — |
| 2022-06-07 | -100.00 | $0.27 | — |
| 2022-06-06 | -100.00 | $0.27 | — |
| 2022-06-03 | -100.00 | $0.27 | — |
| 2022-06-02 | -100.00 | $0.27 | — |
| 2022-06-01 | -100.00 | $0.27 | — |
| 2022-05-31 | -100.00 | $0.27 | — |
| 2022-05-27 | -100.00 | $0.27 | — |
| 2022-05-26 | -100.00 | $0.27 | — |
| 2022-05-25 | -100.00 | $0.27 | — |
| 2022-05-24 | -100.00 | $0.27 | — |
| 2022-05-23 | -100.00 | $0.27 | — |
| 2022-05-20 | -100.00 | $0.27 | — |
| 2022-05-19 | -100.00 | $0.27 | — |
| 2022-05-18 | -100.00 | $0.27 | 200 |
| 2022-05-09 | -100.00 | $0.34 | — |
| 2022-05-06 | -100.00 | $0.34 | — |
| 2022-05-05 | -100.00 | $0.34 | — |
| 2022-05-04 | -100.00 | $0.34 | — |
| 2022-05-03 | -100.00 | $0.34 | — |
| 2022-05-02 | -100.00 | $0.34 | — |
| 2022-04-29 | -100.00 | $0.34 | — |
| 2022-04-28 | -100.00 | $0.34 | — |
| 2022-04-27 | -100.00 | $0.34 | — |
| 2022-04-26 | -100.00 | $0.34 | — |
| 2022-04-25 | -100.00 | $0.34 | — |
| 2022-04-22 | -61.88 | $0.34 | — |
| 2022-04-21 | -61.88 | $0.34 | — |
| 2022-04-20 | -61.88 | $0.34 | — |
| 2022-04-19 | -61.88 | $0.34 | — |
| 2022-04-18 | -61.41 | $0.34 | — |
| 2022-04-14 | -66.23 | $0.34 | — |
| 2022-04-13 | -66.23 | $0.34 | — |
| 2022-04-12 | -66.23 | $0.34 | 500 |
| 2022-04-11 | -16.56 | $0.37 | — |
| 2022-04-08 | -16.56 | $0.37 | — |
| 2022-04-07 | -16.56 | $0.37 | — |
| 2022-04-06 | -16.56 | $0.37 | — |
| 2022-04-05 | -16.56 | $0.37 | — |
| 2022-04-04 | -16.56 | $0.37 | — |
| 2022-04-01 | -16.56 | $0.37 | — |
| 2022-03-31 | -16.56 | $0.37 | — |
| 2022-03-30 | -12.47 | $0.37 | 5555 |
| 2022-03-29 | -33.11 | $0.36 | — |
| 2022-03-28 | -40.40 | $0.36 | 2500 |
| 2022-03-25 | -99.34 | $0.32 | — |
| 2022-03-24 | -99.34 | $0.32 | — |
| 2022-03-23 | -99.34 | $0.32 | — |
| 2022-03-22 | -99.34 | $0.32 | — |
| 2022-03-21 | -100.00 | $0.32 | 5500 |
| 2022-03-18 | 0.00 | $0.38 | 8000 |
| 2022-01-28 | -100.00 | $0.35 | — |
| 2022-01-27 | -100.00 | $0.35 | — |
| 2022-01-26 | -100.00 | $0.35 | — |
| 2022-01-25 | -100.00 | $0.35 | — |
| 2022-01-24 | -100.00 | $0.35 | — |
| 2022-01-21 | -100.00 | $0.35 | — |
| 2022-01-20 | -100.00 | $0.35 | — |
| 2022-01-19 | -100.00 | $0.35 | — |
| 2022-01-18 | -100.00 | $0.35 | — |
| 2022-01-14 | -100.00 | $0.35 | — |
| 2022-01-13 | -100.00 | $0.35 | — |
| 2022-01-12 | -100.00 | $0.35 | — |
| 2022-01-11 | -100.00 | $0.35 | — |
| 2022-01-10 | -100.00 | $0.35 | — |
| 2022-01-07 | -100.00 | $0.35 | — |
| 2022-01-06 | -100.00 | $0.35 | — |
| 2022-01-05 | -100.00 | $0.35 | — |
| 2022-01-04 | -100.00 | $0.35 | — |
| 2022-01-03 | -100.00 | $0.35 | 25000 |
| 2021-12-23 | 0.00 | $0.43 | — |
| 2021-12-22 | 0.00 | $0.43 | — |
| 2021-12-21 | 0.00 | $0.43 | — |
| 2021-12-20 | 0.00 | $0.43 | — |
| 2021-12-17 | 0.00 | $0.43 | 25000 |
| 2021-12-16 | 0.00 | $0.43 | — |
| 2021-12-15 | 0.00 | $0.43 | — |
| 2021-12-14 | 0.00 | $0.43 | — |
| 2021-12-13 | 0.00 | $0.43 | — |
| 2021-12-10 | 0.00 | $0.43 | — |
| 2021-12-09 | 0.00 | $0.43 | — |
| 2021-12-08 | 0.00 | $0.43 | — |
| 2021-12-07 | 0.00 | $0.43 | — |
| 2021-12-06 | 0.00 | $0.43 | — |
| 2021-12-03 | 0.00 | $0.43 | — |
| 2021-12-02 | 0.00 | $0.43 | — |
| 2021-12-01 | 0.00 | $0.43 | — |
| 2021-11-30 | 0.00 | $0.43 | — |
| 2021-11-29 | 0.00 | $0.43 | 1000 |
| 2021-10-15 | -100.00 | $0.40 | — |
| 2021-10-14 | -100.00 | $0.40 | — |
| 2021-10-13 | -100.00 | $0.40 | — |
| 2021-10-12 | -100.00 | $0.40 | — |
| 2021-10-11 | -100.00 | $0.40 | — |
| 2021-10-08 | -100.00 | $0.40 | — |
| 2021-10-07 | -100.00 | $0.40 | — |
| 2021-10-06 | -100.00 | $0.40 | — |
| 2021-10-05 | -100.00 | $0.40 | — |
| 2021-10-04 | -100.00 | $0.40 | — |
| 2021-10-01 | -100.00 | $0.40 | — |
| 2021-09-30 | -100.00 | $0.40 | — |
| 2021-09-29 | -100.00 | $0.40 | — |
| 2021-09-28 | -100.00 | $0.40 | — |
| 2021-09-27 | -100.00 | $0.40 | — |
| 2021-09-24 | -100.00 | $0.40 | — |
| 2021-09-23 | -100.00 | $0.40 | — |
| 2021-09-22 | -100.00 | $0.40 | — |
| 2021-09-21 | -100.00 | $0.40 | 500 |
| 2021-08-27 | -100.00 | $0.43 | — |
| 2021-08-26 | -100.00 | $0.43 | — |
| 2021-08-25 | -100.00 | $0.43 | — |
| 2021-08-24 | -100.00 | $0.43 | — |
| 2021-08-23 | -100.00 | $0.43 | — |
| 2021-08-20 | -100.00 | $0.43 | — |
| 2021-08-19 | -100.00 | $0.43 | — |
| 2021-08-18 | -100.00 | $0.43 | — |
| 2021-08-17 | -100.00 | $0.43 | — |
| 2021-08-16 | -100.00 | $0.43 | — |
| 2021-08-13 | -100.00 | $0.43 | — |
| 2021-08-12 | -100.00 | $0.43 | — |
| 2021-08-11 | -100.00 | $0.43 | — |
| 2021-08-10 | -100.00 | $0.43 | — |
| 2021-08-09 | -100.00 | $0.43 | 5000 |
| 2021-08-06 | -100.00 | $0.43 | — |
| 2021-08-05 | -100.00 | $0.43 | — |
| 2021-08-04 | -100.00 | $0.43 | — |
| 2021-08-03 | -100.00 | $0.43 | 400 |
| 2021-08-02 | -100.00 | $0.46 | — |
| 2021-07-30 | -100.00 | $0.46 | — |
| 2021-07-29 | -100.00 | $0.46 | — |
| 2021-07-28 | -100.00 | $0.46 | — |
| 2021-07-27 | -100.00 | $0.46 | — |
| 2021-07-26 | -100.00 | $0.46 | — |
| 2021-07-23 | -100.00 | $0.46 | — |
| 2021-07-22 | -100.00 | $0.46 | — |
| 2021-07-21 | -100.00 | $0.46 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$0.00
Vol: 9000Average Directional Index - Detailed Analysis
Minimum
12.41
Average
75.85
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.00 | 9000 |
| 2026-07-13 | 100.00 | $0.00 | — |
| 2026-07-10 | 100.00 | $0.00 | 9000 |
| 2026-07-09 | 100.00 | $0.00 | 9000 |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | — |
| 2026-07-06 | 100.00 | $0.00 | 9000 |
| 2026-07-02 | 100.00 | $0.00 | 9000 |
| 2026-07-01 | 100.00 | $0.00 | 9000 |
| 2026-06-30 | 100.00 | $0.00 | 9000 |
| 2026-06-29 | 100.00 | $0.00 | 9000 |
| 2026-06-26 | 100.00 | $0.00 | 9000 |
| 2026-06-25 | 100.00 | $0.00 | 9000 |
| 2026-06-24 | 100.00 | $0.00 | 9000 |
| 2026-06-23 | 100.00 | $0.00 | 9000 |
| 2026-06-22 | 100.00 | $0.00 | 9000 |
| 2026-06-18 | 100.00 | $0.00 | 9000 |
| 2026-06-17 | 100.00 | $0.00 | 9000 |
| 2026-06-16 | 100.00 | $0.00 | 9000 |
| 2026-06-15 | 100.00 | $0.00 | 9000 |
| 2026-06-12 | 100.00 | $0.00 | 9000 |
| 2026-06-11 | 100.00 | $0.00 | 9000 |
| 2026-06-10 | 100.00 | $0.00 | 9000 |
| 2026-06-09 | 100.00 | $0.00 | 9000 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 9000 |
| 2026-06-04 | 100.00 | $0.00 | 9000 |
| 2026-06-03 | 100.00 | $0.00 | 9000 |
| 2026-06-02 | 100.00 | $0.00 | 9000 |
| 2026-06-01 | 100.00 | $0.00 | 9000 |
| 2026-05-29 | 100.00 | $0.00 | 9000 |
| 2026-05-28 | 100.00 | $0.00 | 9000 |
| 2026-05-27 | 100.00 | $0.00 | 9000 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 9000 |
| 2026-05-21 | 100.00 | $0.00 | 9000 |
| 2026-05-20 | 100.00 | $0.00 | 9000 |
| 2026-05-19 | 100.00 | $0.00 | 9000 |
| 2026-05-18 | 100.00 | $0.00 | 9000 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 9000 |
| 2026-05-13 | 100.00 | $0.00 | 9000 |
| 2026-05-12 | 100.00 | $0.00 | 9000 |
| 2026-05-11 | 100.00 | $0.00 | 9000 |
| 2026-05-08 | 100.00 | $0.00 | 9000 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 9000 |
| 2026-05-05 | 100.00 | $0.00 | 9000 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 9000 |
| 2026-04-30 | 100.00 | $0.00 | 9000 |
| 2026-04-29 | 100.00 | $0.00 | 9000 |
| 2026-04-28 | 100.00 | $0.00 | 9000 |
| 2026-04-27 | 100.00 | $0.00 | 9000 |
| 2026-04-24 | 100.00 | $0.00 | 9000 |
| 2026-04-23 | 100.00 | $0.00 | 9000 |
| 2026-04-22 | 100.00 | $0.00 | 9000 |
| 2026-04-21 | 100.00 | $0.00 | 9000 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 9000 |
| 2026-04-16 | 100.00 | $0.00 | 9000 |
| 2026-04-15 | 100.00 | $0.00 | 9000 |
| 2026-04-14 | 100.00 | $0.00 | 9000 |
| 2026-04-13 | 100.00 | $0.00 | 9000 |
| 2026-04-10 | 100.00 | $0.00 | 9000 |
| 2026-04-09 | 100.00 | $0.00 | 9000 |
| 2026-04-08 | 100.00 | $0.00 | 9000 |
| 2026-04-07 | 100.00 | $0.00 | 9000 |
| 2026-04-06 | 100.00 | $0.00 | 9000 |
| 2026-04-02 | 100.00 | $0.00 | 9000 |
| 2026-04-01 | 100.00 | $0.00 | 9000 |
| 2026-03-31 | 100.00 | $0.00 | 9000 |
| 2026-03-30 | 100.00 | $0.00 | 9000 |
| 2026-03-27 | 100.00 | $0.00 | 9000 |
| 2026-03-26 | 100.00 | $0.00 | 9000 |
| 2026-03-25 | 100.00 | $0.00 | 9000 |
| 2026-03-24 | 100.00 | $0.00 | 9000 |
| 2026-03-23 | 100.00 | $0.00 | 9000 |
| 2026-03-20 | 100.00 | $0.00 | 9000 |
| 2026-03-19 | 100.00 | $0.00 | 9000 |
| 2026-03-18 | 100.00 | $0.00 | 9000 |
| 2026-03-17 | 100.00 | $0.00 | 9000 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 9000 |
| 2026-03-12 | 100.00 | $0.00 | 9000 |
| 2026-03-11 | 100.00 | $0.00 | 9000 |
| 2026-03-10 | 100.00 | $0.00 | 9000 |
| 2026-03-09 | 100.00 | $0.00 | 9000 |
| 2026-03-06 | 100.00 | $0.00 | 9000 |
| 2026-03-05 | 100.00 | $0.00 | 9000 |
| 2026-03-04 | 100.00 | $0.00 | 9000 |
| 2026-03-03 | 100.00 | $0.00 | 9000 |
| 2026-03-02 | 100.00 | $0.00 | 9000 |
| 2026-02-27 | 100.00 | $0.00 | 9000 |
| 2026-02-26 | 100.00 | $0.00 | 9000 |
| 2026-02-25 | 100.00 | $0.00 | 9000 |
| 2026-02-24 | 100.00 | $0.00 | 9000 |
| 2026-02-23 | 100.00 | $0.00 | 9000 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 9000 |
| 2026-02-04 | 100.00 | $0.00 | 9000 |
| 2026-02-03 | 100.00 | $0.00 | 9000 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 9000 |
| 2026-01-28 | 100.00 | $0.00 | 9000 |
| 2026-01-27 | 100.00 | $0.00 | 9000 |
| 2026-01-26 | 100.00 | $0.00 | 9000 |
| 2026-01-23 | 100.00 | $0.00 | 9000 |
| 2026-01-22 | 100.00 | $0.00 | 9000 |
| 2026-01-21 | 100.00 | $0.00 | 9000 |
| 2026-01-20 | 100.00 | $0.00 | 9000 |
| 2026-01-16 | 100.00 | $0.00 | 9000 |
| 2026-01-15 | 100.00 | $0.00 | 9000 |
| 2026-01-14 | 100.00 | $0.00 | 9000 |
| 2026-01-13 | 100.00 | $0.00 | 9000 |
| 2026-01-12 | 100.00 | $0.00 | 9000 |
| 2026-01-09 | 100.00 | $0.00 | 9000 |
| 2026-01-08 | 100.00 | $0.00 | 9000 |
| 2026-01-07 | 100.00 | $0.00 | 9000 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 9000 |
| 2026-01-02 | 100.00 | $0.00 | 9000 |
| 2025-12-31 | 100.00 | $0.00 | 9000 |
| 2025-12-30 | 100.00 | $0.00 | 9000 |
| 2025-12-29 | 100.00 | $0.00 | 9000 |
| 2025-12-26 | 100.00 | $0.00 | 9000 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 9000 |
| 2025-12-22 | 100.00 | $0.00 | 9000 |
| 2025-12-19 | 100.00 | $0.00 | 9000 |
| 2025-12-18 | 100.00 | $0.00 | 9000 |
| 2025-12-17 | 100.00 | $0.00 | 9000 |
| 2025-12-16 | 100.00 | $0.00 | 9000 |
| 2025-12-15 | 99.99 | $0.00 | — |
| 2025-12-12 | 99.99 | $0.00 | — |
| 2025-12-11 | 99.99 | $0.00 | — |
| 2025-12-10 | 99.99 | $0.00 | 9000 |
| 2025-12-09 | 99.99 | $0.00 | — |
| 2025-12-08 | 99.99 | $0.00 | 9000 |
| 2025-12-05 | 99.99 | $0.00 | 9000 |
| 2025-12-04 | 99.99 | $0.00 | 9000 |
| 2025-12-03 | 99.99 | $0.00 | 9000 |
| 2025-12-02 | 99.99 | $0.00 | 9000 |
| 2025-12-01 | 99.99 | $0.00 | 9000 |
| 2025-11-28 | 99.99 | $0.00 | 9000 |
| 2025-11-26 | 99.99 | $0.00 | 9000 |
| 2025-11-25 | 99.99 | $0.00 | — |
| 2025-11-24 | 99.99 | $0.00 | 9000 |
| 2025-11-21 | 99.99 | $0.00 | 9000 |
| 2025-11-20 | 99.99 | $0.00 | 9000 |
| 2025-11-19 | 99.99 | $0.00 | 9000 |
| 2025-11-18 | 99.99 | $0.00 | 9000 |
| 2025-11-17 | 99.99 | $0.00 | — |
| 2025-11-14 | 99.99 | $0.00 | 9000 |
| 2025-11-13 | 99.99 | $0.00 | 9000 |
| 2025-11-12 | 99.98 | $0.00 | 9000 |
| 2025-11-11 | 99.98 | $0.00 | 9000 |
| 2025-11-10 | 99.98 | $0.00 | 9000 |
| 2025-11-07 | 99.98 | $0.00 | 9000 |
| 2025-11-06 | 99.98 | $0.00 | 9000 |
| 2025-11-05 | 99.98 | $0.00 | 9000 |
| 2025-11-04 | 99.98 | $0.00 | 9000 |
| 2025-11-03 | 99.98 | $0.00 | 9000 |
| 2025-10-31 | 99.98 | $0.00 | 9000 |
| 2025-10-30 | 99.98 | $0.00 | 9000 |
| 2025-10-29 | 99.97 | $0.00 | 9000 |
| 2025-10-28 | 99.97 | $0.00 | — |
| 2025-10-27 | 99.97 | $0.00 | — |
| 2025-10-24 | 99.97 | $0.00 | — |
| 2025-10-23 | 99.97 | $0.00 | — |
| 2025-10-22 | 99.97 | $0.00 | — |
| 2025-10-21 | 99.97 | $0.00 | — |
| 2025-10-20 | 99.96 | $0.00 | — |
| 2025-10-17 | 99.96 | $0.00 | — |
| 2025-10-16 | 99.96 | $0.00 | — |
| 2025-10-15 | 99.96 | $0.00 | — |
| 2025-10-14 | 99.96 | $0.00 | — |
| 2025-10-13 | 99.95 | $0.00 | — |
| 2025-10-10 | 99.95 | $0.00 | — |
| 2025-10-09 | 99.95 | $0.00 | — |
| 2025-10-08 | 99.95 | $0.00 | — |
| 2025-10-07 | 99.94 | $0.00 | — |
| 2025-10-06 | 99.94 | $0.00 | — |
| 2025-10-03 | 99.94 | $0.00 | — |
| 2025-10-02 | 99.93 | $0.00 | — |
| 2025-10-01 | 99.93 | $0.00 | — |
| 2025-09-30 | 99.93 | $0.00 | — |
| 2025-09-29 | 99.92 | $0.00 | — |
| 2025-09-26 | 99.92 | $0.00 | — |
| 2025-09-25 | 99.91 | $0.00 | — |
| 2025-09-24 | 99.91 | $0.00 | — |
| 2025-09-23 | 99.91 | $0.00 | 9000 |
| 2025-09-22 | 99.90 | $0.00 | — |
| 2025-09-19 | 99.90 | $0.00 | — |
| 2025-09-18 | 99.89 | $0.00 | — |
| 2025-09-17 | 99.88 | $0.00 | — |
| 2025-09-16 | 99.88 | $0.00 | — |
| 2025-09-15 | 99.87 | $0.00 | 9000 |
| 2025-09-12 | 99.86 | $0.00 | — |
| 2025-09-11 | 99.86 | $0.00 | — |
| 2025-09-10 | 99.85 | $0.00 | — |
| 2025-09-09 | 99.84 | $0.00 | — |
| 2025-09-08 | 99.83 | $0.00 | — |
| 2025-09-05 | 99.83 | $0.00 | — |
| 2025-09-04 | 99.82 | $0.00 | — |
| 2025-09-03 | 99.81 | $0.00 | — |
| 2025-09-02 | 99.80 | $0.00 | 9000 |
| 2025-08-29 | 99.79 | $0.00 | — |
| 2025-08-28 | 99.77 | $0.00 | — |
| 2025-08-27 | 99.76 | $0.00 | — |
| 2025-08-26 | 99.75 | $0.00 | — |
| 2025-08-25 | 99.74 | $0.00 | — |
| 2025-08-22 | 99.72 | $0.00 | 9000 |
| 2025-08-21 | 99.71 | $0.00 | 9000 |
| 2025-08-20 | 99.69 | $0.00 | 9000 |
| 2025-08-19 | 99.68 | $0.00 | 9000 |
| 2025-08-18 | 99.66 | $0.00 | — |
| 2025-08-15 | 99.64 | $0.00 | — |
| 2025-08-14 | 99.62 | $0.00 | — |
| 2025-08-13 | 99.60 | $0.00 | — |
| 2025-08-12 | 99.58 | $0.00 | — |
| 2025-08-11 | 99.56 | $0.00 | — |
| 2025-08-08 | 99.54 | $0.00 | — |
| 2025-08-07 | 99.51 | $0.00 | — |
| 2025-08-06 | 99.49 | $0.00 | — |
| 2025-08-05 | 99.46 | $0.00 | — |
| 2025-08-04 | 99.43 | $0.00 | — |
| 2025-08-01 | 99.40 | $0.00 | — |
| 2025-07-31 | 99.37 | $0.00 | — |
| 2025-07-30 | 99.34 | $0.00 | — |
| 2025-07-29 | 99.30 | $0.00 | — |
| 2025-07-28 | 99.27 | $0.00 | 9000 |
| 2025-07-25 | 99.23 | $0.00 | — |
| 2025-07-24 | 99.19 | $0.00 | — |
| 2025-07-23 | 99.15 | $0.00 | — |
| 2025-07-22 | 99.10 | $0.00 | — |
| 2025-07-21 | 99.05 | $0.00 | 9000 |
| 2025-07-18 | 99.00 | $0.00 | 9000 |
| 2025-07-17 | 98.95 | $0.00 | 9000 |
| 2025-07-16 | 98.90 | $0.00 | 9000 |
| 2025-07-15 | 98.84 | $0.00 | 9000 |
| 2025-07-14 | 98.78 | $0.00 | 9000 |
| 2025-07-11 | 98.71 | $0.00 | 9000 |
| 2025-07-10 | 98.64 | $0.00 | — |
| 2025-07-09 | 98.57 | $0.00 | 9000 |
| 2025-07-08 | 98.50 | $0.00 | 9000 |
| 2025-07-07 | 98.42 | $0.00 | 9000 |
| 2025-07-03 | 98.34 | $0.00 | — |
| 2025-07-02 | 98.25 | $0.00 | 9000 |
| 2025-07-01 | 98.16 | $0.00 | — |
| 2025-06-30 | 98.06 | $0.00 | — |
| 2025-06-27 | 97.96 | $0.00 | — |
| 2025-06-26 | 97.85 | $0.00 | — |
| 2025-06-25 | 97.74 | $0.00 | — |
| 2025-06-24 | 97.62 | $0.00 | — |
| 2025-06-23 | 97.49 | $0.00 | — |
| 2025-06-20 | 97.36 | $0.00 | — |
| 2025-06-18 | 97.22 | $0.00 | — |
| 2025-06-17 | 97.07 | $0.00 | — |
| 2025-06-16 | 96.92 | $0.00 | — |
| 2025-06-13 | 96.76 | $0.00 | — |
| 2025-06-12 | 96.59 | $0.00 | — |
| 2025-06-11 | 96.41 | $0.00 | — |
| 2025-06-10 | 96.22 | $0.00 | — |
| 2025-06-09 | 96.02 | $0.00 | — |
| 2025-06-06 | 95.81 | $0.00 | — |
| 2025-06-05 | 95.59 | $0.00 | — |
| 2025-06-04 | 95.36 | $0.00 | — |
| 2025-06-03 | 95.11 | $0.00 | — |
| 2025-06-02 | 94.86 | $0.00 | 1950 |
| 2025-05-30 | 94.59 | $0.09 | — |
| 2025-05-29 | 94.31 | $0.09 | — |
| 2025-05-28 | 94.01 | $0.09 | — |
| 2025-05-27 | 93.70 | $0.09 | 9000 |
| 2025-05-23 | 93.38 | $0.09 | — |
| 2025-05-22 | 93.03 | $0.09 | — |
| 2025-05-21 | 92.67 | $0.09 | — |
| 2025-05-20 | 92.29 | $0.09 | — |
| 2025-05-19 | 91.89 | $0.09 | — |
| 2025-05-16 | 91.47 | $0.09 | — |
| 2025-05-15 | 91.02 | $0.09 | — |
| 2025-05-14 | 90.56 | $0.09 | — |
| 2025-05-13 | 90.06 | $0.09 | — |
| 2025-05-12 | 89.55 | $0.09 | — |
| 2025-05-09 | 89.00 | $0.09 | — |
| 2025-05-08 | 89.00 | $0.09 | — |
| 2025-05-07 | 89.00 | $0.09 | — |
| 2025-05-06 | 89.00 | $0.09 | — |
| 2025-05-05 | 89.00 | $0.09 | — |
| 2025-05-02 | 89.00 | $0.09 | — |
| 2025-05-01 | 89.00 | $0.09 | — |
| 2025-04-30 | 89.00 | $0.09 | — |
| 2025-04-29 | 89.00 | $0.09 | — |
| 2025-04-28 | 89.00 | $0.09 | — |
| 2025-04-25 | 89.00 | $0.09 | — |
| 2025-04-24 | 89.00 | $0.09 | — |
| 2025-04-23 | 89.00 | $0.09 | — |
| 2025-04-22 | 89.00 | $0.09 | — |
| 2025-04-21 | 89.00 | $0.09 | — |
| 2025-04-17 | 89.00 | $0.09 | — |
| 2025-04-16 | 89.00 | $0.09 | — |
| 2025-04-15 | 89.00 | $0.09 | — |
| 2025-04-14 | 89.00 | $0.09 | — |
| 2025-04-11 | 89.00 | $0.09 | — |
| 2025-04-10 | 89.00 | $0.09 | — |
| 2025-04-09 | 89.00 | $0.09 | — |
| 2025-04-08 | 89.00 | $0.09 | 9000 |
| 2025-04-07 | 89.00 | $0.09 | 9000 |
| 2025-04-04 | 89.00 | $0.09 | 9000 |
| 2025-04-03 | 89.00 | $0.09 | — |
| 2025-04-02 | 89.00 | $0.09 | 9000 |
| 2025-04-01 | 89.00 | $0.09 | 9000 |
| 2025-03-31 | 89.00 | $0.09 | 9000 |
| 2025-03-28 | 89.00 | $0.09 | — |
| 2025-03-27 | 89.00 | $0.09 | 9000 |
| 2025-03-26 | 89.00 | $0.09 | 9000 |
| 2025-03-25 | 89.00 | $0.09 | 9000 |
| 2025-03-24 | 89.00 | $0.09 | — |
| 2025-03-21 | 89.00 | $0.09 | — |
| 2025-03-20 | 89.00 | $0.09 | 9000 |
| 2025-03-19 | 89.00 | $0.09 | 9000 |
| 2025-03-18 | 89.00 | $0.09 | 9000 |
| 2025-03-17 | 89.00 | $0.09 | 9000 |
| 2025-03-14 | 89.00 | $0.09 | — |
| 2025-03-13 | 89.00 | $0.09 | — |
| 2025-03-12 | 89.00 | $0.09 | — |
| 2025-03-11 | 89.00 | $0.09 | 9000 |
| 2025-03-10 | 89.00 | $0.09 | — |
| 2025-03-07 | 89.00 | $0.09 | — |
| 2025-03-06 | 89.00 | $0.09 | 9000 |
| 2025-03-05 | 89.00 | $0.09 | 9000 |
| 2025-03-04 | 89.00 | $0.09 | — |
| 2025-03-03 | 88.99 | $0.09 | 9000 |
| 2025-02-28 | 88.99 | $0.09 | — |
| 2025-02-27 | 88.99 | $0.09 | 9000 |
| 2025-02-26 | 88.99 | $0.09 | 9000 |
| 2025-02-25 | 88.99 | $0.09 | — |
| 2025-02-24 | 88.99 | $0.09 | 9000 |
| 2025-02-21 | 88.99 | $0.09 | 9000 |
| 2025-02-20 | 88.99 | $0.09 | — |
| 2025-02-19 | 88.99 | $0.09 | — |
| 2025-02-18 | 88.99 | $0.09 | 9000 |
| 2025-02-14 | 88.99 | $0.09 | 9000 |
| 2025-02-13 | 88.99 | $0.09 | 9000 |
| 2025-02-12 | 88.99 | $0.09 | — |
| 2025-02-11 | 88.99 | $0.09 | — |
| 2025-02-10 | 88.99 | $0.09 | 9000 |
| 2025-02-07 | 88.99 | $0.09 | — |
| 2025-02-06 | 88.99 | $0.09 | — |
| 2025-02-05 | 88.99 | $0.09 | 9000 |
| 2025-02-04 | 88.99 | $0.09 | — |
| 2025-02-03 | 88.99 | $0.09 | — |
| 2025-01-31 | 88.98 | $0.09 | 9000 |
| 2025-01-30 | 88.98 | $0.09 | — |
| 2025-01-29 | 88.98 | $0.09 | 9000 |
| 2025-01-28 | 88.98 | $0.09 | — |
| 2025-01-27 | 88.98 | $0.09 | — |
| 2025-01-24 | 88.98 | $0.09 | — |
| 2025-01-23 | 88.98 | $0.09 | — |
| 2025-01-22 | 88.98 | $0.09 | — |
| 2025-01-21 | 88.98 | $0.09 | 9000 |
| 2025-01-17 | 88.98 | $0.09 | 9000 |
| 2025-01-16 | 88.97 | $0.09 | 9000 |
| 2025-01-15 | 88.97 | $0.09 | — |
| 2025-01-14 | 88.97 | $0.09 | 9000 |
| 2025-01-13 | 88.97 | $0.09 | 9000 |
| 2025-01-10 | 88.97 | $0.09 | — |
| 2025-01-08 | 88.97 | $0.09 | 9000 |
| 2025-01-07 | 88.97 | $0.09 | 9000 |
| 2025-01-06 | 88.96 | $0.09 | 9000 |
| 2025-01-03 | 88.96 | $0.09 | 9000 |
| 2025-01-02 | 88.96 | $0.09 | 9000 |
| 2024-12-31 | 88.96 | $0.09 | 9000 |
| 2024-12-30 | 88.95 | $0.09 | 9000 |
| 2024-12-27 | 88.95 | $0.09 | 9000 |
| 2024-12-26 | 88.95 | $0.09 | 9000 |
| 2024-12-24 | 88.95 | $0.09 | — |
| 2024-12-23 | 88.94 | $0.09 | 9000 |
| 2024-12-20 | 88.94 | $0.09 | 9000 |
| 2024-12-19 | 88.94 | $0.09 | 9000 |
| 2024-12-18 | 88.94 | $0.09 | 9000 |
| 2024-12-17 | 88.93 | $0.09 | 9000 |
| 2024-12-16 | 88.93 | $0.09 | 9000 |
| 2024-12-13 | 88.92 | $0.09 | — |
| 2024-12-12 | 88.92 | $0.09 | — |
| 2024-12-11 | 88.92 | $0.09 | — |
| 2024-12-10 | 88.91 | $0.09 | 9000 |
| 2024-12-09 | 88.91 | $0.09 | — |
| 2024-12-06 | 88.90 | $0.09 | 9000 |
| 2024-12-05 | 88.90 | $0.09 | 9000 |
| 2024-12-04 | 88.89 | $0.09 | 9000 |
| 2024-12-03 | 88.89 | $0.09 | 9000 |
| 2024-12-02 | 88.88 | $0.09 | 9000 |
| 2024-11-29 | 88.87 | $0.09 | 9000 |
| 2024-11-27 | 88.87 | $0.09 | 9000 |
| 2024-11-26 | 88.86 | $0.09 | 9000 |
| 2024-11-25 | 88.85 | $0.09 | — |
| 2024-11-22 | 88.84 | $0.09 | 9000 |
| 2024-11-21 | 88.84 | $0.09 | 9000 |
| 2024-11-20 | 88.83 | $0.09 | 9000 |
| 2024-11-19 | 88.82 | $0.09 | — |
| 2024-11-18 | 88.81 | $0.09 | 9000 |
| 2024-11-15 | 88.80 | $0.09 | — |
| 2024-11-14 | 88.79 | $0.09 | — |
| 2024-11-13 | 88.78 | $0.09 | 9000 |
| 2024-11-12 | 88.76 | $0.09 | — |
| 2024-11-11 | 88.75 | $0.09 | — |
| 2024-11-08 | 88.74 | $0.09 | 9000 |
| 2024-11-07 | 88.73 | $0.09 | — |
| 2024-11-06 | 88.71 | $0.09 | — |
| 2024-11-05 | 88.70 | $0.09 | — |
| 2024-11-04 | 88.68 | $0.09 | 9000 |
| 2024-11-01 | 88.66 | $0.09 | — |
| 2024-10-31 | 88.65 | $0.09 | 9000 |
| 2024-10-30 | 88.63 | $0.09 | 9000 |
| 2024-10-29 | 88.61 | $0.09 | 9000 |
| 2024-10-28 | 88.59 | $0.09 | 9000 |
| 2024-10-25 | 88.56 | $0.09 | 9000 |
| 2024-10-24 | 88.54 | $0.09 | 9000 |
| 2024-10-23 | 88.52 | $0.09 | 9000 |
| 2024-10-22 | 88.49 | $0.09 | — |
| 2024-10-21 | 88.46 | $0.09 | 9000 |
| 2024-10-18 | 88.44 | $0.09 | — |
| 2024-10-17 | 88.41 | $0.09 | — |
| 2024-10-16 | 88.38 | $0.09 | — |
| 2024-10-15 | 88.34 | $0.09 | — |
| 2024-10-14 | 88.31 | $0.09 | 9000 |
| 2024-10-11 | 88.27 | $0.09 | — |
| 2024-10-10 | 88.23 | $0.09 | 9000 |
| 2024-10-09 | 88.19 | $0.09 | 9000 |
| 2024-10-08 | 88.15 | $0.09 | 9000 |
| 2024-10-07 | 88.11 | $0.09 | — |
| 2024-10-04 | 88.06 | $0.09 | — |
| 2024-10-03 | 88.01 | $0.09 | 9000 |
| 2024-10-02 | 87.96 | $0.09 | 9000 |
| 2024-10-01 | 87.90 | $0.09 | 9000 |
| 2024-09-30 | 87.84 | $0.09 | 9000 |
| 2024-09-27 | 87.78 | $0.09 | — |
| 2024-09-26 | 87.72 | $0.09 | — |
| 2024-09-25 | 87.65 | $0.09 | — |
| 2024-09-24 | 87.58 | $0.09 | — |
| 2024-09-23 | 87.51 | $0.09 | — |
| 2024-09-20 | 87.43 | $0.09 | 9000 |
| 2024-09-19 | 87.35 | $0.09 | — |
| 2024-09-18 | 87.26 | $0.09 | 9000 |
| 2024-09-17 | 87.17 | $0.09 | — |
| 2024-09-16 | 87.07 | $0.09 | 9000 |
| 2024-09-13 | 86.97 | $0.09 | 9000 |
| 2024-09-12 | 86.86 | $0.09 | 9000 |
| 2024-09-11 | 86.75 | $0.09 | — |
| 2024-09-10 | 86.63 | $0.09 | — |
| 2024-09-09 | 86.51 | $0.09 | 9000 |
| 2024-09-06 | 86.37 | $0.09 | — |
| 2024-09-05 | 86.24 | $0.09 | 9000 |
| 2024-09-04 | 86.09 | $0.09 | — |
| 2024-09-03 | 85.94 | $0.09 | — |
| 2024-08-30 | 85.78 | $0.09 | 9000 |
| 2024-08-29 | 85.61 | $0.09 | — |
| 2024-08-28 | 85.43 | $0.09 | — |
| 2024-08-27 | 85.24 | $0.09 | 9000 |
| 2024-08-26 | 85.04 | $0.09 | — |
| 2024-08-23 | 84.83 | $0.09 | 9000 |
| 2024-08-22 | 84.61 | $0.09 | — |
| 2024-08-21 | 84.38 | $0.09 | 9000 |
| 2024-08-20 | 84.14 | $0.09 | 9000 |
| 2024-08-19 | 83.88 | $0.09 | 9000 |
| 2024-08-16 | 83.61 | $0.09 | 9000 |
| 2024-08-15 | 83.33 | $0.09 | 9000 |
| 2024-08-14 | 83.03 | $0.09 | 9000 |
| 2024-08-13 | 82.72 | $0.09 | 9000 |
| 2024-08-12 | 82.39 | $0.09 | — |
| 2024-08-09 | 82.04 | $0.09 | 9000 |
| 2024-08-08 | 81.67 | $0.09 | 87000 |
| 2024-08-07 | 81.21 | $0.16 | 9000 |
| 2024-08-06 | 81.38 | $0.16 | 9000 |
| 2024-08-05 | 81.56 | $0.16 | 9000 |
| 2024-08-02 | 81.74 | $0.16 | — |
| 2024-08-01 | 81.94 | $0.16 | — |
| 2024-07-31 | 82.15 | $0.16 | — |
| 2024-07-30 | 82.36 | $0.16 | — |
| 2024-07-29 | 82.59 | $0.16 | — |
| 2024-07-26 | 82.83 | $0.16 | 9000 |
| 2024-07-25 | 83.09 | $0.16 | — |
| 2024-07-24 | 83.35 | $0.16 | — |
| 2024-07-23 | 83.63 | $0.16 | — |
| 2023-05-23 | 83.93 | $0.25 | — |
| 2023-05-22 | 83.21 | $0.25 | — |
| 2023-05-19 | 82.46 | $0.25 | — |
| 2023-05-18 | 81.66 | $0.25 | — |
| 2023-05-17 | 80.82 | $0.25 | — |
| 2023-05-16 | 79.94 | $0.25 | — |
| 2023-05-15 | 79.01 | $0.25 | — |
| 2023-05-12 | 78.04 | $0.25 | — |
| 2023-05-11 | 77.01 | $0.25 | — |
| 2023-05-10 | 75.93 | $0.25 | — |
| 2023-05-09 | 74.79 | $0.25 | — |
| 2023-05-08 | 73.59 | $0.25 | — |
| 2023-05-05 | 72.33 | $0.25 | — |
| 2023-05-04 | 71.00 | $0.25 | — |
| 2023-05-03 | 69.60 | $0.25 | — |
| 2023-05-02 | 68.13 | $0.25 | — |
| 2023-05-01 | 66.58 | $0.25 | — |
| 2023-04-28 | 64.95 | $0.25 | — |
| 2023-04-27 | 63.23 | $0.25 | — |
| 2023-04-26 | 61.42 | $0.25 | — |
| 2023-04-25 | 59.52 | $0.25 | — |
| 2023-04-24 | 57.52 | $0.25 | — |
| 2023-04-21 | 55.41 | $0.25 | — |
| 2023-04-20 | 53.19 | $0.25 | — |
| 2023-04-19 | 50.86 | $0.25 | — |
| 2023-04-18 | 48.40 | $0.25 | — |
| 2023-04-17 | 45.81 | $0.25 | — |
| 2023-04-14 | 43.09 | $0.25 | — |
| 2023-04-13 | 40.22 | $0.25 | — |
| 2023-04-12 | 37.20 | $0.25 | — |
| 2023-04-11 | 34.02 | $0.25 | — |
| 2023-04-10 | 30.68 | $0.25 | 1000 |
| 2023-04-06 | 27.16 | $0.25 | 100 |
| 2023-04-05 | 23.45 | $0.19 | — |
| 2023-04-04 | 23.52 | $0.19 | — |
| 2023-04-03 | 23.59 | $0.19 | — |
| 2023-03-31 | 23.67 | $0.19 | — |
| 2023-03-30 | 23.75 | $0.19 | — |
| 2023-03-29 | 23.83 | $0.19 | — |
| 2023-03-28 | 23.92 | $0.19 | — |
| 2023-03-27 | 24.01 | $0.19 | — |
| 2023-03-24 | 24.11 | $0.19 | — |
| 2023-03-23 | 24.21 | $0.19 | — |
| 2023-03-22 | 24.32 | $0.19 | — |
| 2023-03-21 | 24.44 | $0.19 | — |
| 2023-03-20 | 24.56 | $0.19 | — |
| 2023-03-17 | 24.68 | $0.19 | — |
| 2023-03-16 | 24.81 | $0.19 | — |
| 2023-03-15 | 24.95 | $0.19 | — |
| 2023-03-14 | 25.10 | $0.19 | — |
| 2023-03-13 | 25.26 | $0.19 | — |
| 2023-03-10 | 25.42 | $0.19 | — |
| 2023-03-09 | 25.59 | $0.19 | — |
| 2023-03-08 | 25.77 | $0.19 | — |
| 2023-03-07 | 25.96 | $0.19 | — |
| 2023-03-06 | 26.16 | $0.19 | — |
| 2023-03-03 | 26.37 | $0.19 | — |
| 2023-03-02 | 26.60 | $0.19 | — |
| 2023-03-01 | 26.83 | $0.19 | — |
| 2023-02-28 | 27.08 | $0.19 | — |
| 2023-02-27 | 27.33 | $0.19 | — |
| 2023-02-24 | 27.61 | $0.19 | — |
| 2023-02-23 | 27.89 | $0.19 | — |
| 2023-02-22 | 28.20 | $0.19 | — |
| 2023-02-21 | 28.51 | $0.19 | — |
| 2023-02-17 | 28.85 | $0.19 | — |
| 2023-02-16 | 29.20 | $0.19 | — |
| 2023-02-15 | 29.57 | $0.19 | — |
| 2023-02-14 | 29.96 | $0.19 | — |
| 2023-02-13 | 30.37 | $0.19 | — |
| 2023-02-10 | 30.81 | $0.19 | — |
| 2023-02-09 | 31.26 | $0.19 | — |
| 2023-02-08 | 31.74 | $0.19 | — |
| 2023-02-07 | 32.24 | $0.19 | — |
| 2023-02-06 | 32.77 | $0.19 | — |
| 2023-02-03 | 33.33 | $0.19 | — |
| 2023-02-02 | 33.92 | $0.19 | — |
| 2023-02-01 | 34.54 | $0.19 | — |
| 2023-01-31 | 35.19 | $0.19 | — |
| 2023-01-30 | 35.88 | $0.19 | — |
| 2023-01-27 | 36.60 | $0.19 | — |
| 2023-01-26 | 37.36 | $0.19 | — |
| 2023-01-25 | 38.16 | $0.19 | — |
| 2023-01-24 | 39.00 | $0.19 | — |
| 2023-01-23 | 39.89 | $0.19 | — |
| 2023-01-20 | 40.82 | $0.19 | — |
| 2023-01-19 | 41.81 | $0.19 | — |
| 2023-01-18 | 42.84 | $0.19 | — |
| 2023-01-17 | 43.93 | $0.19 | — |
| 2023-01-13 | 45.08 | $0.19 | — |
| 2023-01-12 | 46.28 | $0.19 | — |
| 2023-01-11 | 47.55 | $0.19 | — |
| 2023-01-10 | 48.89 | $0.19 | — |
| 2023-01-09 | 50.29 | $0.19 | — |
| 2023-01-06 | 51.78 | $0.19 | — |
| 2023-01-05 | 53.33 | $0.19 | — |
| 2023-01-04 | 54.98 | $0.19 | — |
| 2023-01-03 | 56.70 | $0.19 | — |
| 2022-12-30 | 58.52 | $0.19 | — |
| 2022-12-29 | 60.44 | $0.19 | — |
| 2022-12-28 | 62.45 | $0.19 | — |
| 2022-12-27 | 64.57 | $0.19 | — |
| 2022-12-23 | 66.80 | $0.19 | — |
| 2022-12-22 | 69.15 | $0.19 | — |
| 2022-12-21 | 71.63 | $0.19 | — |
| 2022-12-20 | 74.23 | $0.19 | 117 |
| 2022-12-19 | 76.64 | $0.18 | — |
| 2022-12-16 | 77.93 | $0.18 | — |
| 2022-12-15 | 79.30 | $0.18 | — |
| 2022-12-14 | 80.73 | $0.18 | — |
| 2022-12-13 | 82.24 | $0.18 | — |
| 2022-12-12 | 83.83 | $0.18 | 10000 |
| 2022-12-09 | 85.06 | $0.17 | — |
| 2022-12-08 | 85.04 | $0.17 | — |
| 2022-12-07 | 85.02 | $0.17 | — |
| 2022-12-06 | 85.00 | $0.17 | — |
| 2022-12-05 | 84.97 | $0.17 | — |
| 2022-12-02 | 84.95 | $0.17 | — |
| 2022-12-01 | 84.92 | $0.17 | 5600 |
| 2022-11-30 | 84.89 | $0.17 | — |
| 2022-11-29 | 84.86 | $0.17 | — |
| 2022-11-28 | 84.83 | $0.17 | — |
| 2022-11-25 | 84.80 | $0.17 | — |
| 2022-11-23 | 84.77 | $0.17 | — |
| 2022-11-22 | 84.73 | $0.17 | — |
| 2022-11-21 | 84.69 | $0.17 | — |
| 2022-11-18 | 84.65 | $0.17 | — |
| 2022-11-17 | 84.61 | $0.17 | — |
| 2022-11-16 | 84.57 | $0.17 | — |
| 2022-11-15 | 84.52 | $0.17 | — |
| 2022-11-14 | 84.47 | $0.17 | 200 |
| 2022-11-11 | 84.13 | $0.28 | — |
| 2022-11-10 | 83.58 | $0.28 | — |
| 2022-11-09 | 83.00 | $0.28 | — |
| 2022-11-08 | 82.38 | $0.28 | — |
| 2022-11-07 | 81.74 | $0.28 | — |
| 2022-11-04 | 81.06 | $0.28 | — |
| 2022-11-03 | 80.34 | $0.28 | — |
| 2022-11-02 | 79.59 | $0.28 | — |
| 2022-11-01 | 78.80 | $0.28 | — |
| 2022-10-31 | 77.96 | $0.28 | — |
| 2022-10-28 | 77.09 | $0.28 | — |
| 2022-10-27 | 76.16 | $0.28 | 100 |
| 2022-10-26 | 75.19 | $0.27 | — |
| 2022-10-25 | 75.18 | $0.27 | — |
| 2022-10-24 | 75.17 | $0.27 | — |
| 2022-10-21 | 75.16 | $0.27 | — |
| 2022-10-20 | 75.15 | $0.27 | — |
| 2022-10-19 | 75.14 | $0.27 | — |
| 2022-10-18 | 75.13 | $0.27 | — |
| 2022-10-17 | 75.12 | $0.27 | — |
| 2022-10-14 | 75.11 | $0.27 | — |
| 2022-10-13 | 75.09 | $0.27 | — |
| 2022-10-12 | 75.08 | $0.27 | — |
| 2022-10-11 | 75.06 | $0.27 | — |
| 2022-10-10 | 75.05 | $0.27 | — |
| 2022-10-07 | 75.03 | $0.27 | — |
| 2022-10-06 | 75.02 | $0.27 | — |
| 2022-10-05 | 75.00 | $0.27 | — |
| 2022-10-04 | 74.98 | $0.27 | — |
| 2022-10-03 | 74.96 | $0.27 | — |
| 2022-09-30 | 74.94 | $0.27 | — |
| 2022-09-29 | 74.92 | $0.27 | — |
| 2022-09-28 | 74.89 | $0.27 | — |
| 2022-09-27 | 74.87 | $0.27 | — |
| 2022-09-26 | 74.84 | $0.27 | — |
| 2022-09-23 | 74.82 | $0.27 | — |
| 2022-09-22 | 74.79 | $0.27 | — |
| 2022-09-21 | 74.76 | $0.27 | — |
| 2022-09-20 | 74.73 | $0.27 | — |
| 2022-09-19 | 74.70 | $0.27 | — |
| 2022-09-16 | 74.66 | $0.27 | — |
| 2022-09-15 | 74.62 | $0.27 | — |
| 2022-09-14 | 74.59 | $0.27 | — |
| 2022-09-13 | 74.55 | $0.27 | — |
| 2022-09-12 | 74.50 | $0.27 | — |
| 2022-09-09 | 74.46 | $0.27 | — |
| 2022-09-08 | 74.41 | $0.27 | — |
| 2022-09-07 | 74.36 | $0.27 | — |
| 2022-09-06 | 74.31 | $0.27 | — |
| 2022-09-02 | 74.25 | $0.27 | — |
| 2022-09-01 | 74.20 | $0.27 | — |
| 2022-08-31 | 74.13 | $0.27 | — |
| 2022-08-30 | 74.07 | $0.27 | — |
| 2022-08-29 | 74.00 | $0.27 | — |
| 2022-08-26 | 73.93 | $0.27 | — |
| 2022-08-25 | 73.86 | $0.27 | — |
| 2022-08-24 | 73.78 | $0.27 | — |
| 2022-08-23 | 73.69 | $0.27 | — |
| 2022-08-22 | 73.61 | $0.27 | — |
| 2022-08-19 | 73.51 | $0.27 | — |
| 2022-08-18 | 73.42 | $0.27 | — |
| 2022-08-17 | 73.32 | $0.27 | — |
| 2022-08-16 | 73.21 | $0.27 | — |
| 2022-08-15 | 73.10 | $0.27 | — |
| 2022-08-12 | 72.98 | $0.27 | — |
| 2022-08-11 | 72.85 | $0.27 | 940 |
| 2022-08-10 | 72.72 | $0.27 | — |
| 2022-08-09 | 72.58 | $0.27 | — |
| 2022-08-08 | 72.44 | $0.27 | — |
| 2022-08-05 | 72.28 | $0.27 | — |
| 2022-08-04 | 72.12 | $0.27 | — |
| 2022-08-03 | 71.95 | $0.27 | — |
| 2022-08-02 | 71.77 | $0.27 | — |
| 2022-08-01 | 71.58 | $0.27 | — |
| 2022-07-29 | 71.38 | $0.27 | — |
| 2022-07-28 | 71.17 | $0.27 | — |
| 2022-07-27 | 70.95 | $0.27 | — |
| 2022-07-26 | 70.72 | $0.27 | — |
| 2022-07-25 | 70.48 | $0.27 | — |
| 2022-07-22 | 70.22 | $0.27 | — |
| 2022-07-21 | 69.95 | $0.27 | — |
| 2022-07-20 | 69.67 | $0.27 | — |
| 2022-07-19 | 69.37 | $0.27 | — |
| 2022-07-18 | 69.05 | $0.27 | — |
| 2022-07-15 | 68.72 | $0.27 | — |
| 2022-07-14 | 68.37 | $0.27 | — |
| 2022-07-13 | 68.00 | $0.27 | — |
| 2022-07-12 | 67.62 | $0.27 | — |
| 2022-07-11 | 67.21 | $0.27 | — |
| 2022-07-08 | 66.78 | $0.27 | — |
| 2022-07-07 | 66.33 | $0.27 | — |
| 2022-07-06 | 65.85 | $0.27 | — |
| 2022-07-05 | 65.35 | $0.27 | — |
| 2022-07-01 | 64.83 | $0.27 | — |
| 2022-06-30 | 64.27 | $0.27 | — |
| 2022-06-29 | 63.69 | $0.27 | — |
| 2022-06-28 | 63.08 | $0.27 | — |
| 2022-06-27 | 62.43 | $0.27 | — |
| 2022-06-24 | 61.75 | $0.27 | — |
| 2022-06-23 | 61.03 | $0.27 | — |
| 2022-06-22 | 60.28 | $0.27 | — |
| 2022-06-21 | 59.49 | $0.27 | — |
| 2022-06-17 | 58.65 | $0.27 | — |
| 2022-06-16 | 57.77 | $0.27 | — |
| 2022-06-15 | 56.85 | $0.27 | — |
| 2022-06-14 | 55.87 | $0.27 | — |
| 2022-06-13 | 54.85 | $0.27 | — |
| 2022-06-10 | 53.77 | $0.27 | — |
| 2022-06-09 | 52.63 | $0.27 | — |
| 2022-06-08 | 51.44 | $0.27 | — |
| 2022-06-07 | 50.18 | $0.27 | — |
| 2022-06-06 | 48.85 | $0.27 | — |
| 2022-06-03 | 47.46 | $0.27 | — |
| 2022-06-02 | 45.99 | $0.27 | — |
| 2022-06-01 | 44.44 | $0.27 | — |
| 2022-05-31 | 42.82 | $0.27 | — |
| 2022-05-27 | 41.10 | $0.27 | — |
| 2022-05-26 | 39.30 | $0.27 | — |
| 2022-05-25 | 37.40 | $0.27 | — |
| 2022-05-24 | 35.41 | $0.27 | — |
| 2022-05-23 | 33.30 | $0.27 | — |
| 2022-05-20 | 31.09 | $0.27 | — |
| 2022-05-19 | 28.76 | $0.27 | — |
| 2022-05-18 | 26.31 | $0.27 | 200 |
| 2022-05-17 | 23.73 | $0.34 | — |
| 2022-05-16 | 24.20 | $0.34 | — |
| 2022-05-13 | 24.69 | $0.34 | — |
| 2022-05-12 | 25.21 | $0.34 | — |
| 2022-05-11 | 25.76 | $0.34 | — |
| 2022-05-10 | 26.34 | $0.34 | — |
| 2022-05-09 | 26.95 | $0.34 | — |
| 2022-05-06 | 27.59 | $0.34 | — |
| 2022-05-05 | 28.26 | $0.34 | — |
| 2022-05-04 | 28.97 | $0.34 | — |
| 2022-05-03 | 29.72 | $0.34 | — |
| 2022-05-02 | 30.51 | $0.34 | — |
| 2022-04-29 | 31.33 | $0.34 | — |
| 2022-04-28 | 32.20 | $0.34 | — |
| 2022-04-27 | 33.12 | $0.34 | — |
| 2022-04-26 | 34.08 | $0.34 | — |
| 2022-04-25 | 35.10 | $0.34 | — |
| 2022-04-22 | 36.17 | $0.34 | — |
| 2022-04-21 | 37.29 | $0.34 | — |
| 2022-04-20 | 38.48 | $0.34 | — |
| 2022-04-19 | 39.73 | $0.34 | — |
| 2022-04-18 | 41.04 | $0.34 | — |
| 2022-04-14 | 42.42 | $0.34 | — |
| 2022-04-13 | 43.88 | $0.34 | — |
| 2022-04-12 | 45.41 | $0.34 | 500 |
| 2022-04-11 | 47.02 | $0.37 | — |
| 2022-04-08 | 48.42 | $0.37 | — |
| 2022-04-07 | 49.89 | $0.37 | — |
| 2022-04-06 | 51.45 | $0.37 | — |
| 2022-04-05 | 53.08 | $0.37 | — |
| 2022-04-04 | 54.80 | $0.37 | — |
| 2022-04-01 | 56.62 | $0.37 | — |
| 2022-03-31 | 58.52 | $0.37 | — |
| 2022-03-30 | 60.53 | $0.37 | 5555 |
| 2022-03-29 | 62.64 | $0.36 | — |
| 2022-03-28 | 65.37 | $0.36 | 2500 |
| 2022-03-25 | 68.45 | $0.32 | — |
| 2022-03-24 | 70.05 | $0.32 | — |
| 2022-03-23 | 71.74 | $0.32 | — |
| 2022-03-22 | 73.52 | $0.32 | — |
| 2022-03-21 | 75.39 | $0.32 | 5500 |
| 2022-03-18 | 77.33 | $0.38 | 8000 |
| 2022-03-17 | 77.76 | $0.35 | — |
| 2022-03-16 | 77.70 | $0.35 | — |
| 2022-03-15 | 77.64 | $0.35 | — |
| 2022-03-14 | 77.57 | $0.35 | — |
| 2022-03-11 | 77.50 | $0.35 | — |
| 2022-03-10 | 77.42 | $0.35 | — |
| 2022-03-09 | 77.35 | $0.35 | — |
| 2022-03-08 | 77.26 | $0.35 | — |
| 2022-03-07 | 77.18 | $0.35 | — |
| 2022-03-04 | 77.08 | $0.35 | — |
| 2022-03-03 | 76.99 | $0.35 | — |
| 2022-03-02 | 76.89 | $0.35 | — |
| 2022-03-01 | 76.78 | $0.35 | — |
| 2022-02-28 | 76.67 | $0.35 | — |
| 2022-02-25 | 76.55 | $0.35 | — |
| 2022-02-24 | 76.42 | $0.35 | — |
| 2022-02-23 | 76.29 | $0.35 | — |
| 2022-02-22 | 76.15 | $0.35 | — |
| 2022-02-18 | 76.01 | $0.35 | — |
| 2022-02-17 | 75.85 | $0.35 | — |
| 2022-02-16 | 75.69 | $0.35 | — |
| 2022-02-15 | 75.52 | $0.35 | — |
| 2022-02-14 | 75.34 | $0.35 | — |
| 2022-02-11 | 75.16 | $0.35 | — |
| 2022-02-10 | 74.96 | $0.35 | — |
| 2022-02-09 | 74.75 | $0.35 | — |
| 2022-02-08 | 74.53 | $0.35 | — |
| 2022-02-07 | 74.30 | $0.35 | — |
| 2022-02-04 | 74.06 | $0.35 | — |
| 2022-02-03 | 73.80 | $0.35 | — |
| 2022-02-02 | 73.53 | $0.35 | — |
| 2022-02-01 | 73.25 | $0.35 | — |
| 2022-01-31 | 72.95 | $0.35 | — |
| 2022-01-28 | 72.63 | $0.35 | — |
| 2022-01-27 | 72.30 | $0.35 | — |
| 2022-01-26 | 71.95 | $0.35 | — |
| 2022-01-25 | 71.59 | $0.35 | — |
| 2022-01-24 | 71.20 | $0.35 | — |
| 2022-01-21 | 70.80 | $0.35 | — |
| 2022-01-20 | 70.37 | $0.35 | — |
| 2022-01-19 | 69.92 | $0.35 | — |
| 2022-01-18 | 69.44 | $0.35 | — |
| 2022-01-14 | 68.95 | $0.35 | — |
| 2022-01-13 | 68.42 | $0.35 | — |
| 2022-01-12 | 67.87 | $0.35 | — |
| 2022-01-11 | 67.29 | $0.35 | — |
| 2022-01-10 | 66.67 | $0.35 | — |
| 2022-01-07 | 66.03 | $0.35 | — |
| 2022-01-06 | 65.35 | $0.35 | — |
| 2022-01-05 | 64.64 | $0.35 | — |
| 2022-01-04 | 63.89 | $0.35 | — |
| 2022-01-03 | 63.09 | $0.35 | 25000 |
| 2021-12-31 | 62.26 | $0.43 | — |
| 2021-12-30 | 61.18 | $0.43 | — |
| 2021-12-29 | 60.04 | $0.43 | — |
| 2021-12-28 | 58.84 | $0.43 | — |
| 2021-12-27 | 57.58 | $0.43 | — |
| 2021-12-23 | 56.25 | $0.43 | — |
| 2021-12-22 | 54.85 | $0.43 | — |
| 2021-12-21 | 53.38 | $0.43 | — |
| 2021-12-20 | 51.83 | $0.43 | — |
| 2021-12-17 | 50.20 | $0.43 | 25000 |
| 2021-12-16 | 48.48 | $0.43 | — |
| 2021-12-15 | 46.68 | $0.43 | — |
| 2021-12-14 | 44.77 | $0.43 | — |
| 2021-12-13 | 42.77 | $0.43 | — |
| 2021-12-10 | 40.66 | $0.43 | — |
| 2021-12-09 | 38.44 | $0.43 | — |
| 2021-12-08 | 36.11 | $0.43 | — |
| 2021-12-07 | 33.65 | $0.43 | — |
| 2021-12-06 | 31.06 | $0.43 | — |
| 2021-12-03 | 28.34 | $0.43 | — |
| 2021-12-02 | 25.47 | $0.43 | — |
| 2021-12-01 | 22.45 | $0.43 | — |
| 2021-11-30 | 19.27 | $0.43 | — |
| 2021-11-29 | 15.93 | $0.43 | 1000 |
| 2021-11-26 | 12.41 | $0.40 | — |
| 2021-11-24 | 12.67 | $0.40 | — |
| 2021-11-23 | 12.95 | $0.40 | — |
| 2021-11-22 | 13.24 | $0.40 | — |
| 2021-11-19 | 13.54 | $0.40 | — |
| 2021-11-18 | 13.87 | $0.40 | — |
| 2021-11-17 | 14.21 | $0.40 | — |
| 2021-11-16 | 14.56 | $0.40 | — |
| 2021-11-15 | 14.94 | $0.40 | — |
| 2021-11-12 | 15.34 | $0.40 | — |
| 2021-11-11 | 15.75 | $0.40 | — |
| 2021-11-10 | 16.19 | $0.40 | — |
| 2021-11-09 | 16.65 | $0.40 | — |
| 2021-11-08 | 17.14 | $0.40 | — |
| 2021-11-05 | 17.65 | $0.40 | — |
| 2021-11-04 | 18.19 | $0.40 | — |
| 2021-11-03 | 18.75 | $0.40 | — |
| 2021-11-02 | 19.35 | $0.40 | — |
| 2021-11-01 | 19.98 | $0.40 | — |
| 2021-10-29 | 20.64 | $0.40 | — |
| 2021-10-28 | 21.34 | $0.40 | — |
| 2021-10-27 | 22.07 | $0.40 | — |
| 2021-10-26 | 22.84 | $0.40 | — |
| 2021-10-25 | 23.65 | $0.40 | — |
| 2021-10-22 | 24.51 | $0.40 | — |
| 2021-10-21 | 25.41 | $0.40 | — |
| 2021-10-20 | 26.35 | $0.40 | — |
| 2021-10-19 | 27.35 | $0.40 | — |
| 2021-10-18 | 28.40 | $0.40 | — |
| 2021-10-15 | 29.50 | $0.40 | — |
| 2021-10-14 | 30.66 | $0.40 | — |
| 2021-10-13 | 31.89 | $0.40 | — |
| 2021-10-12 | 33.17 | $0.40 | — |
| 2021-10-11 | 34.53 | $0.40 | — |
| 2021-10-08 | 35.96 | $0.40 | — |
| 2021-10-07 | 37.46 | $0.40 | — |
| 2021-10-06 | 39.04 | $0.40 | — |
| 2021-10-05 | 40.70 | $0.40 | — |
| 2021-10-04 | 42.46 | $0.40 | — |
| 2021-10-01 | 44.30 | $0.40 | — |
| 2021-09-30 | 46.24 | $0.40 | — |
| 2021-09-29 | 48.28 | $0.40 | — |
| 2021-09-28 | 50.44 | $0.40 | — |
| 2021-09-27 | 52.70 | $0.40 | — |
| 2021-09-24 | 55.08 | $0.40 | — |
| 2021-09-23 | 57.59 | $0.40 | — |
| 2021-09-22 | 60.23 | $0.40 | — |
| 2021-09-21 | 63.01 | $0.40 | 500 |
| 2021-09-20 | 65.94 | $0.43 | — |
| 2021-09-17 | 65.85 | $0.43 | — |
| 2021-09-16 | 65.75 | $0.43 | — |
| 2021-09-15 | 65.65 | $0.43 | — |
| 2021-09-14 | 65.54 | $0.43 | — |
| 2021-09-13 | 65.43 | $0.43 | — |
| 2021-09-10 | 65.31 | $0.43 | — |
| 2021-09-09 | 65.18 | $0.43 | — |
| 2021-09-08 | 65.05 | $0.43 | — |
| 2021-09-07 | 64.91 | $0.43 | — |
| 2021-09-03 | 64.77 | $0.43 | — |
| 2021-09-02 | 64.61 | $0.43 | — |
| 2021-09-01 | 64.45 | $0.43 | — |
| 2021-08-31 | 64.28 | $0.43 | — |
| 2021-08-30 | 64.10 | $0.43 | — |
| 2021-08-27 | 63.92 | $0.43 | — |
| 2021-08-26 | 63.72 | $0.43 | — |
| 2021-08-25 | 63.51 | $0.43 | — |
| 2021-08-24 | 63.29 | $0.43 | — |
| 2021-08-23 | 63.06 | $0.43 | — |
| 2021-08-20 | 62.81 | $0.43 | — |
| 2021-08-19 | 62.56 | $0.43 | — |
| 2021-08-18 | 62.29 | $0.43 | — |
| 2021-08-17 | 62.00 | $0.43 | — |
| 2021-08-16 | 61.70 | $0.43 | — |
| 2021-08-13 | 61.39 | $0.43 | — |
| 2021-08-12 | 61.06 | $0.43 | — |
| 2021-08-11 | 60.71 | $0.43 | — |
| 2021-08-10 | 60.34 | $0.43 | — |
| 2021-08-09 | 59.96 | $0.43 | 5000 |
| 2021-08-06 | 59.55 | $0.43 | — |
| 2021-08-05 | 59.12 | $0.43 | — |
| 2021-08-04 | 58.67 | $0.43 | — |
| 2021-08-03 | 58.20 | $0.43 | 400 |
| 2021-08-02 | 57.70 | $0.46 | — |
| 2021-07-30 | 55.71 | $0.46 | — |
| 2021-07-29 | 53.63 | $0.46 | — |
| 2021-07-28 | 51.43 | $0.46 | — |
| 2021-07-27 | 49.11 | $0.46 | — |
| 2021-07-26 | 46.68 | $0.46 | — |
| 2021-07-23 | 44.11 | $0.46 | — |
| 2021-07-22 | 41.41 | $0.46 | — |
| 2021-07-21 | 38.57 | $0.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected