Is China Gas Holdings Limited (CGHOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Gas Holdings Limited (CGHOF) research center and poll results.
OTC : CGHOF
China Gas Holdings Limited
$0.95 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 32
- Market Capitalization
- $5.18B
- P/E Ratio
- 11.16
- Dividend Yield
- 8.79%
- Price Target
- Year High
- $1.16
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.95
2026-07-14
Close Price
$0.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
1.24
Maximum
3.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.95 | $0.95 | — |
| 2026-07-13 | 0.95 | $0.95 | — |
| 2026-07-10 | 0.95 | $0.95 | — |
| 2026-07-09 | 0.95 | $0.95 | — |
| 2026-07-08 | 0.95 | $0.95 | — |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | — |
| 2026-07-02 | 0.95 | $0.95 | — |
| 2026-07-01 | 0.95 | $0.95 | — |
| 2026-06-30 | 0.95 | $0.95 | — |
| 2026-06-29 | 0.95 | $0.95 | — |
| 2026-06-26 | 0.95 | $0.95 | — |
| 2026-06-25 | 0.95 | $0.95 | — |
| 2026-06-24 | 0.95 | $0.95 | — |
| 2026-06-23 | 0.95 | $0.95 | — |
| 2026-06-22 | 0.95 | $0.95 | — |
| 2026-06-18 | 0.95 | $0.95 | — |
| 2026-06-17 | 0.95 | $0.95 | — |
| 2026-06-16 | 0.95 | $0.95 | — |
| 2026-06-15 | 0.96 | $0.95 | — |
| 2026-06-12 | 0.96 | $0.95 | — |
| 2026-06-11 | 0.96 | $0.95 | — |
| 2026-06-10 | 0.96 | $0.95 | — |
| 2026-06-09 | 0.96 | $0.95 | — |
| 2026-06-08 | 0.96 | $0.95 | — |
| 2026-06-05 | 0.96 | $0.95 | — |
| 2026-06-04 | 0.97 | $0.95 | — |
| 2026-06-03 | 0.96 | $0.95 | — |
| 2026-06-02 | 0.96 | $0.95 | — |
| 2026-06-01 | 0.96 | $0.95 | — |
| 2026-05-29 | 0.95 | $0.95 | — |
| 2026-05-28 | 0.95 | $0.95 | — |
| 2026-05-27 | 0.95 | $0.95 | — |
| 2026-05-26 | 0.95 | $0.95 | — |
| 2026-05-22 | 0.94 | $0.95 | 205 |
| 2026-05-21 | 0.94 | $0.98 | — |
| 2026-05-20 | 0.94 | $0.98 | — |
| 2026-05-19 | 0.94 | $0.98 | — |
| 2026-05-18 | 0.94 | $0.98 | — |
| 2026-05-15 | 0.93 | $0.98 | — |
| 2026-05-14 | 0.93 | $0.98 | — |
| 2026-05-13 | 0.93 | $0.98 | — |
| 2026-05-12 | 0.93 | $0.98 | — |
| 2026-05-11 | 0.93 | $0.98 | — |
| 2026-05-08 | 0.93 | $0.98 | — |
| 2026-05-07 | 0.93 | $0.98 | 1000 |
| 2026-05-06 | 0.93 | $0.89 | — |
| 2026-05-05 | 0.93 | $0.89 | — |
| 2026-05-04 | 0.93 | $0.89 | — |
| 2026-05-01 | 0.94 | $0.89 | — |
| 2026-04-30 | 0.94 | $0.89 | — |
| 2026-04-29 | 0.95 | $0.89 | — |
| 2026-04-28 | 0.95 | $0.89 | — |
| 2026-04-27 | 0.95 | $0.89 | — |
| 2026-04-24 | 0.96 | $0.89 | 3000 |
| 2026-04-23 | 0.96 | $0.94 | 1000 |
| 2026-04-22 | 0.96 | $0.96 | — |
| 2026-04-21 | 0.96 | $0.96 | — |
| 2026-04-20 | 0.96 | $0.96 | 1 |
| 2026-04-17 | 0.96 | $0.96 | 1 |
| 2026-04-16 | 0.96 | $0.96 | — |
| 2026-04-15 | 0.96 | $0.96 | 1 |
| 2026-04-14 | 0.96 | $0.96 | — |
| 2026-04-13 | 0.96 | $0.96 | 1 |
| 2026-04-10 | 0.96 | $0.96 | 1 |
| 2026-04-09 | 0.96 | $0.96 | 1 |
| 2026-04-08 | 0.96 | $0.96 | — |
| 2026-04-07 | 0.96 | $0.96 | — |
| 2026-04-06 | 0.96 | $0.96 | 1 |
| 2026-04-02 | 0.96 | $0.96 | — |
| 2026-04-01 | 0.96 | $0.96 | 1 |
| 2026-03-31 | 0.96 | $0.96 | — |
| 2026-03-30 | 0.96 | $0.96 | — |
| 2026-03-27 | 0.96 | $0.96 | 1 |
| 2026-03-26 | 0.96 | $0.96 | — |
| 2026-03-25 | 0.96 | $0.96 | 1 |
| 2026-03-24 | 0.96 | $0.96 | — |
| 2026-03-23 | 0.96 | $0.96 | 1 |
| 2026-03-20 | 0.96 | $0.96 | — |
| 2026-03-19 | 0.96 | $0.96 | — |
| 2026-03-18 | 0.96 | $0.96 | 1 |
| 2026-03-17 | 0.96 | $0.96 | — |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 1 |
| 2026-03-12 | 0.96 | $0.96 | — |
| 2026-03-11 | 0.96 | $0.96 | — |
| 2026-03-10 | 0.96 | $0.96 | — |
| 2026-03-09 | 0.96 | $0.96 | — |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.96 | $0.96 | — |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.96 | $0.96 | — |
| 2026-02-23 | 0.96 | $0.96 | — |
| 2026-02-20 | 0.96 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | — |
| 2026-02-18 | 0.96 | $0.96 | — |
| 2026-02-17 | 0.96 | $0.96 | — |
| 2026-02-13 | 0.96 | $0.96 | — |
| 2026-02-12 | 0.96 | $0.96 | — |
| 2026-02-11 | 0.96 | $0.96 | — |
| 2026-02-10 | 0.97 | $0.96 | — |
| 2026-02-09 | 0.97 | $0.96 | — |
| 2026-02-06 | 0.97 | $0.96 | — |
| 2026-02-05 | 0.97 | $0.96 | 1 |
| 2026-02-04 | 0.97 | $0.96 | 1 |
| 2026-02-03 | 0.98 | $0.96 | 1 |
| 2026-02-02 | 0.98 | $0.96 | 1 |
| 2026-01-30 | 0.98 | $0.96 | — |
| 2026-01-29 | 0.98 | $0.96 | 1 |
| 2026-01-28 | 0.98 | $0.96 | 1 |
| 2026-01-27 | 0.99 | $0.96 | 1 |
| 2026-01-26 | 0.99 | $0.96 | 1 |
| 2026-01-23 | 0.99 | $0.96 | 1 |
| 2026-01-22 | 0.99 | $0.96 | 1 |
| 2026-01-21 | 0.99 | $0.96 | 1 |
| 2026-01-20 | 1.00 | $0.96 | 1 |
| 2026-01-16 | 1.00 | $0.96 | 2000 |
| 2026-01-15 | 1.00 | $1.00 | 1 |
| 2026-01-14 | 1.00 | $1.00 | 1 |
| 2026-01-13 | 1.00 | $1.00 | 1 |
| 2026-01-12 | 1.00 | $1.00 | 1 |
| 2026-01-09 | 1.00 | $1.00 | 1 |
| 2026-01-08 | 1.00 | $1.00 | 1 |
| 2026-01-07 | 1.00 | $1.00 | 1 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 1 |
| 2026-01-02 | 1.00 | $1.00 | 1 |
| 2025-12-31 | 1.00 | $1.00 | 1 |
| 2025-12-30 | 1.00 | $1.00 | 1 |
| 2025-12-29 | 1.00 | $1.00 | 1 |
| 2025-12-26 | 1.00 | $1.00 | 1 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 1 |
| 2025-12-22 | 1.00 | $1.00 | 1 |
| 2025-12-19 | 1.00 | $1.00 | 1 |
| 2025-12-18 | 1.00 | $1.00 | 1 |
| 2025-12-17 | 1.00 | $1.00 | 1 |
| 2025-12-16 | 1.00 | $1.00 | 1 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 1 |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 1 |
| 2025-12-05 | 1.00 | $1.00 | 1 |
| 2025-12-04 | 1.00 | $1.00 | 1 |
| 2025-12-03 | 1.00 | $1.00 | 1 |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | 1 |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 1.00 | $1.00 | 1 |
| 2025-11-07 | 1.00 | $1.00 | 1 |
| 2025-11-06 | 1.00 | $1.00 | 1 |
| 2025-11-05 | 1.00 | $1.00 | 1 |
| 2025-11-04 | 1.00 | $1.00 | 1 |
| 2025-11-03 | 1.00 | $1.00 | 1 |
| 2025-10-31 | 1.00 | $1.00 | 1 |
| 2025-10-30 | 1.00 | $1.00 | 1 |
| 2025-10-29 | 1.00 | $1.00 | 1 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | 1 |
| 2025-10-14 | 1.00 | $1.00 | 1 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | 4 |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 4 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 4 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 4 |
| 2025-08-29 | 1.00 | $1.00 | 4 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 0.99 | $1.00 | — |
| 2025-08-07 | 0.99 | $1.00 | — |
| 2025-08-06 | 0.99 | $1.00 | — |
| 2025-08-05 | 0.98 | $1.00 | — |
| 2025-08-04 | 0.98 | $1.00 | — |
| 2025-08-01 | 0.98 | $1.00 | — |
| 2025-07-31 | 0.97 | $1.00 | — |
| 2025-07-30 | 0.97 | $1.00 | — |
| 2025-07-29 | 0.97 | $1.00 | — |
| 2025-07-28 | 0.96 | $1.00 | — |
| 2025-07-25 | 0.96 | $1.00 | — |
| 2025-07-24 | 0.95 | $1.00 | — |
| 2025-07-23 | 0.95 | $1.00 | — |
| 2025-07-22 | 0.95 | $1.00 | — |
| 2025-07-21 | 0.94 | $1.00 | — |
| 2025-07-18 | 0.94 | $1.00 | — |
| 2025-07-17 | 0.94 | $1.00 | — |
| 2025-07-16 | 0.93 | $1.00 | 5000 |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.92 | $0.93 | — |
| 2025-06-26 | 0.92 | $0.93 | — |
| 2025-06-25 | 0.92 | $0.93 | — |
| 2025-06-24 | 0.92 | $0.93 | — |
| 2025-06-23 | 0.91 | $0.93 | — |
| 2025-06-20 | 0.91 | $0.93 | — |
| 2025-06-18 | 0.91 | $0.93 | — |
| 2025-06-17 | 0.91 | $0.93 | — |
| 2025-06-16 | 0.91 | $0.93 | — |
| 2025-06-13 | 0.91 | $0.93 | 10700 |
| 2025-06-12 | 0.91 | $0.92 | — |
| 2025-06-11 | 0.91 | $0.92 | — |
| 2025-06-10 | 0.91 | $0.92 | — |
| 2025-06-09 | 0.91 | $0.92 | — |
| 2025-06-06 | 0.91 | $0.92 | — |
| 2025-06-05 | 0.91 | $0.92 | — |
| 2025-06-04 | 0.91 | $0.92 | — |
| 2025-06-03 | 0.90 | $0.92 | — |
| 2025-06-02 | 0.90 | $0.92 | 4200 |
| 2025-05-30 | 0.90 | $0.91 | — |
| 2025-05-29 | 0.90 | $0.91 | 4000 |
| 2025-05-28 | 0.90 | $0.87 | — |
| 2025-05-27 | 0.91 | $0.87 | — |
| 2025-05-23 | 0.91 | $0.87 | 2000 |
| 2025-05-22 | 0.91 | $0.91 | — |
| 2025-05-21 | 0.91 | $0.91 | — |
| 2025-05-20 | 0.91 | $0.91 | — |
| 2025-05-19 | 0.91 | $0.91 | 100 |
| 2025-05-16 | 0.91 | $0.91 | — |
| 2025-05-15 | 0.91 | $0.91 | — |
| 2025-05-14 | 0.91 | $0.91 | — |
| 2025-05-13 | 0.91 | $0.91 | — |
| 2025-05-12 | 0.91 | $0.91 | — |
| 2025-05-09 | 0.91 | $0.91 | — |
| 2025-05-08 | 0.91 | $0.91 | — |
| 2025-05-07 | 0.91 | $0.91 | — |
| 2025-05-06 | 0.91 | $0.91 | — |
| 2025-05-05 | 0.91 | $0.91 | — |
| 2025-05-02 | 0.91 | $0.91 | — |
| 2025-05-01 | 0.91 | $0.91 | — |
| 2025-04-30 | 0.91 | $0.91 | — |
| 2025-04-29 | 0.91 | $0.91 | — |
| 2025-04-28 | 0.91 | $0.91 | — |
| 2025-04-25 | 0.91 | $0.91 | — |
| 2025-04-24 | 0.91 | $0.91 | — |
| 2025-04-23 | 0.91 | $0.91 | — |
| 2025-04-22 | 0.91 | $0.91 | — |
| 2025-04-21 | 0.91 | $0.91 | — |
| 2025-04-17 | 0.91 | $0.91 | — |
| 2025-04-16 | 0.91 | $0.91 | — |
| 2025-04-15 | 0.91 | $0.91 | — |
| 2025-04-14 | 0.91 | $0.91 | — |
| 2025-04-11 | 0.90 | $0.91 | — |
| 2025-04-10 | 0.90 | $0.91 | — |
| 2025-04-09 | 0.90 | $0.91 | — |
| 2025-04-08 | 0.90 | $0.91 | — |
| 2025-04-07 | 0.89 | $0.91 | — |
| 2025-04-04 | 0.89 | $0.91 | — |
| 2025-04-03 | 0.89 | $0.91 | — |
| 2025-04-02 | 0.88 | $0.91 | — |
| 2025-04-01 | 0.88 | $0.91 | — |
| 2025-03-31 | 0.88 | $0.91 | — |
| 2025-03-28 | 0.88 | $0.91 | — |
| 2025-03-27 | 0.87 | $0.91 | — |
| 2025-03-26 | 0.87 | $0.91 | — |
| 2025-03-25 | 0.87 | $0.91 | — |
| 2025-03-24 | 0.87 | $0.91 | — |
| 2025-03-21 | 0.86 | $0.91 | — |
| 2025-03-20 | 0.86 | $0.91 | — |
| 2025-03-19 | 0.86 | $0.91 | 4909 |
| 2025-03-18 | 0.85 | $0.85 | — |
| 2025-03-17 | 0.85 | $0.85 | — |
| 2025-03-14 | 0.85 | $0.85 | — |
| 2025-03-13 | 0.85 | $0.85 | — |
| 2025-03-12 | 0.85 | $0.85 | — |
| 2025-03-11 | 0.85 | $0.85 | — |
| 2025-03-10 | 0.85 | $0.85 | — |
| 2025-03-07 | 0.85 | $0.85 | 300 |
| 2025-03-06 | 0.85 | $0.86 | — |
| 2025-03-05 | 0.85 | $0.86 | — |
| 2025-03-04 | 0.85 | $0.86 | — |
| 2025-03-03 | 0.85 | $0.86 | — |
| 2025-02-28 | 0.84 | $0.86 | — |
| 2025-02-27 | 0.84 | $0.86 | — |
| 2025-02-26 | 0.84 | $0.86 | — |
| 2025-02-25 | 0.84 | $0.86 | — |
| 2025-02-24 | 0.84 | $0.86 | 17000 |
| 2025-02-21 | 0.84 | $0.84 | — |
| 2025-02-20 | 0.84 | $0.84 | — |
| 2025-02-19 | 0.84 | $0.84 | — |
| 2025-02-18 | 0.84 | $0.84 | — |
| 2025-02-14 | 0.84 | $0.84 | — |
| 2025-02-13 | 0.84 | $0.84 | — |
| 2025-02-12 | 0.83 | $0.84 | — |
| 2025-02-11 | 0.83 | $0.84 | — |
| 2025-02-10 | 0.83 | $0.84 | — |
| 2025-02-07 | 0.83 | $0.84 | 2000 |
| 2025-02-06 | 0.83 | $0.84 | — |
| 2025-02-05 | 0.83 | $0.84 | — |
| 2025-02-04 | 0.83 | $0.84 | — |
| 2025-02-03 | 0.83 | $0.84 | — |
| 2025-01-31 | 0.83 | $0.84 | — |
| 2025-01-30 | 0.83 | $0.84 | — |
| 2025-01-29 | 0.83 | $0.84 | — |
| 2025-01-28 | 0.83 | $0.84 | — |
| 2025-01-27 | 0.83 | $0.84 | — |
| 2025-01-24 | 0.83 | $0.84 | 300 |
| 2025-01-23 | 0.83 | $0.82 | 8000 |
| 2025-01-22 | 0.84 | $0.83 | 2000 |
| 2025-01-21 | 0.84 | $0.82 | — |
| 2025-01-17 | 0.84 | $0.82 | — |
| 2025-01-16 | 0.84 | $0.82 | — |
| 2025-01-15 | 0.84 | $0.82 | — |
| 2025-01-14 | 0.84 | $0.82 | — |
| 2025-01-13 | 0.84 | $0.82 | — |
| 2025-01-10 | 0.85 | $0.82 | — |
| 2025-01-08 | 0.85 | $0.82 | — |
| 2025-01-07 | 0.85 | $0.82 | 205 |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.84 | $0.85 | — |
| 2025-01-02 | 0.84 | $0.85 | — |
| 2024-12-31 | 0.83 | $0.85 | — |
| 2024-12-30 | 0.83 | $0.85 | — |
| 2024-12-27 | 0.83 | $0.85 | — |
| 2024-12-26 | 0.83 | $0.85 | — |
| 2024-12-24 | 0.82 | $0.85 | — |
| 2024-12-23 | 0.82 | $0.85 | — |
| 2024-12-20 | 0.82 | $0.85 | — |
| 2024-12-19 | 0.82 | $0.85 | — |
| 2024-12-18 | 0.82 | $0.85 | — |
| 2024-12-17 | 0.81 | $0.85 | — |
| 2024-12-16 | 0.81 | $0.85 | — |
| 2024-12-13 | 0.81 | $0.85 | — |
| 2024-12-12 | 0.81 | $0.85 | — |
| 2024-12-11 | 0.81 | $0.85 | — |
| 2024-12-10 | 0.81 | $0.85 | — |
| 2024-12-09 | 0.82 | $0.85 | 1200 |
| 2024-12-06 | 0.82 | $0.77 | — |
| 2024-12-05 | 0.82 | $0.77 | — |
| 2024-12-04 | 0.83 | $0.77 | 6000 |
| 2024-12-03 | 0.84 | $0.76 | — |
| 2024-12-02 | 0.84 | $0.76 | 1500 |
| 2024-11-29 | 0.85 | $0.82 | — |
| 2024-11-27 | 0.86 | $0.82 | 2000 |
| 2024-11-26 | 0.86 | $0.81 | — |
| 2024-11-25 | 0.87 | $0.81 | — |
| 2024-11-22 | 0.87 | $0.81 | — |
| 2024-11-21 | 0.88 | $0.81 | — |
| 2024-11-20 | 0.88 | $0.81 | — |
| 2024-11-19 | 0.89 | $0.81 | 5700 |
| 2024-11-18 | 0.89 | $0.85 | — |
| 2024-11-15 | 0.89 | $0.85 | — |
| 2024-11-14 | 0.90 | $0.85 | — |
| 2024-11-13 | 0.90 | $0.85 | — |
| 2024-11-12 | 0.90 | $0.85 | 2000 |
| 2024-11-11 | 0.91 | $0.88 | — |
| 2024-11-08 | 0.91 | $0.88 | — |
| 2024-11-07 | 0.91 | $0.88 | 1000 |
| 2024-11-06 | 0.91 | $0.91 | — |
| 2024-11-05 | 0.90 | $0.91 | — |
| 2024-11-04 | 0.90 | $0.91 | — |
| 2024-11-01 | 0.89 | $0.91 | — |
| 2024-10-31 | 0.89 | $0.91 | — |
| 2024-10-30 | 0.88 | $0.91 | — |
| 2024-10-29 | 0.87 | $0.91 | — |
| 2024-10-28 | 0.87 | $0.91 | — |
| 2024-10-25 | 0.86 | $0.91 | — |
| 2024-10-24 | 0.86 | $0.91 | — |
| 2024-10-23 | 0.85 | $0.91 | — |
| 2024-10-22 | 0.84 | $0.91 | — |
| 2024-10-21 | 0.84 | $0.91 | — |
| 2024-10-18 | 0.83 | $0.91 | — |
| 2024-10-17 | 0.83 | $0.91 | — |
| 2024-10-16 | 0.82 | $0.91 | — |
| 2024-10-15 | 0.82 | $0.91 | — |
| 2024-10-14 | 0.81 | $0.91 | — |
| 2024-10-11 | 0.81 | $0.91 | — |
| 2024-10-10 | 0.80 | $0.91 | 301 |
| 2024-10-09 | 0.80 | $0.79 | — |
| 2024-10-08 | 0.80 | $0.79 | — |
| 2024-10-07 | 0.80 | $0.79 | — |
| 2024-10-04 | 0.80 | $0.79 | — |
| 2024-10-03 | 0.80 | $0.79 | — |
| 2024-10-02 | 0.80 | $0.79 | — |
| 2024-10-01 | 0.81 | $0.79 | — |
| 2024-09-30 | 0.81 | $0.79 | — |
| 2024-09-27 | 0.81 | $0.79 | — |
| 2024-09-26 | 0.82 | $0.79 | — |
| 2024-09-25 | 0.82 | $0.79 | — |
| 2024-09-24 | 0.82 | $0.79 | — |
| 2024-09-23 | 0.82 | $0.79 | 205 |
| 2024-09-20 | 0.83 | $0.81 | — |
| 2024-09-19 | 0.83 | $0.81 | — |
| 2024-09-18 | 0.83 | $0.81 | — |
| 2024-09-17 | 0.83 | $0.81 | — |
| 2024-09-16 | 0.84 | $0.81 | — |
| 2024-09-13 | 0.84 | $0.81 | — |
| 2024-09-12 | 0.84 | $0.81 | — |
| 2024-09-11 | 0.84 | $0.81 | — |
| 2024-09-10 | 0.84 | $0.81 | — |
| 2024-09-09 | 0.85 | $0.81 | — |
| 2024-09-06 | 0.85 | $0.81 | 3000 |
| 2024-09-05 | 0.85 | $0.85 | — |
| 2024-09-04 | 0.85 | $0.85 | — |
| 2024-09-03 | 0.85 | $0.85 | — |
| 2024-08-30 | 0.85 | $0.85 | — |
| 2024-08-29 | 0.86 | $0.85 | — |
| 2024-08-28 | 0.86 | $0.85 | — |
| 2024-08-27 | 0.86 | $0.85 | — |
| 2024-08-26 | 0.87 | $0.85 | — |
| 2024-08-23 | 0.87 | $0.85 | — |
| 2024-08-22 | 0.87 | $0.85 | — |
| 2024-08-21 | 0.87 | $0.85 | — |
| 2024-08-20 | 0.88 | $0.85 | — |
| 2024-08-19 | 0.88 | $0.85 | — |
| 2024-08-16 | 0.88 | $0.85 | — |
| 2024-08-15 | 0.89 | $0.85 | — |
| 2024-08-14 | 0.89 | $0.85 | — |
| 2024-08-13 | 0.89 | $0.85 | — |
| 2024-08-12 | 0.90 | $0.85 | — |
| 2024-08-09 | 0.90 | $0.85 | — |
| 2024-08-08 | 0.90 | $0.85 | — |
| 2024-08-07 | 0.91 | $0.85 | — |
| 2024-08-06 | 0.91 | $0.85 | 2500 |
| 2024-08-05 | 0.91 | $0.91 | — |
| 2024-08-02 | 0.91 | $0.91 | — |
| 2024-08-01 | 0.91 | $0.91 | — |
| 2024-07-31 | 0.92 | $0.91 | — |
| 2024-07-30 | 0.92 | $0.91 | — |
| 2024-07-29 | 0.92 | $0.91 | — |
| 2024-07-26 | 0.92 | $0.91 | — |
| 2024-07-25 | 0.92 | $0.91 | 2000 |
| 2024-07-24 | 0.92 | $0.91 | — |
| 2024-07-23 | 0.92 | $0.91 | — |
| 2024-07-22 | 0.92 | $0.91 | — |
| 2024-07-19 | 0.92 | $0.91 | — |
| 2024-07-18 | 0.92 | $0.91 | 1200 |
| 2024-07-17 | 0.92 | $0.90 | 400 |
| 2024-07-16 | 0.92 | $0.93 | — |
| 2024-07-15 | 0.92 | $0.93 | — |
| 2024-07-12 | 0.93 | $0.93 | 8108 |
| 2024-07-11 | 0.93 | $0.92 | 10400 |
| 2024-07-10 | 0.93 | $0.92 | — |
| 2024-07-09 | 0.93 | $0.92 | — |
| 2024-07-08 | 0.93 | $0.92 | — |
| 2024-07-05 | 0.93 | $0.92 | — |
| 2024-07-03 | 0.94 | $0.92 | — |
| 2024-07-02 | 0.94 | $0.92 | — |
| 2024-07-01 | 0.94 | $0.92 | — |
| 2024-06-28 | 0.95 | $0.92 | — |
| 2024-06-27 | 0.95 | $0.92 | — |
| 2024-06-26 | 0.95 | $0.92 | — |
| 2024-06-25 | 0.95 | $0.92 | — |
| 2024-06-24 | 0.95 | $0.92 | — |
| 2024-06-21 | 0.95 | $0.92 | — |
| 2024-06-20 | 0.95 | $0.92 | — |
| 2024-06-18 | 0.95 | $0.92 | 1000 |
| 2024-06-17 | 0.95 | $0.95 | — |
| 2024-06-14 | 0.95 | $0.95 | — |
| 2024-06-13 | 0.95 | $0.95 | — |
| 2024-06-12 | 0.95 | $0.95 | — |
| 2024-06-11 | 0.95 | $0.95 | — |
| 2024-06-10 | 0.95 | $0.95 | — |
| 2024-06-07 | 0.95 | $0.95 | 15000 |
| 2024-06-06 | 0.94 | $0.98 | 8108 |
| 2024-06-05 | 0.94 | $0.99 | — |
| 2024-06-04 | 0.94 | $0.99 | — |
| 2024-06-03 | 0.94 | $0.99 | — |
| 2024-05-31 | 0.93 | $0.99 | 700 |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | 30400 |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.93 | $0.93 | — |
| 2024-05-14 | 0.93 | $0.93 | — |
| 2024-05-13 | 0.93 | $0.93 | — |
| 2024-05-10 | 0.93 | $0.93 | — |
| 2024-05-09 | 0.93 | $0.93 | — |
| 2024-05-08 | 0.93 | $0.93 | — |
| 2024-05-07 | 0.92 | $0.93 | — |
| 2024-05-06 | 0.92 | $0.93 | — |
| 2024-05-03 | 0.92 | $0.93 | — |
| 2024-05-02 | 0.91 | $0.93 | — |
| 2024-05-01 | 0.91 | $0.93 | — |
| 2024-04-30 | 0.91 | $0.93 | — |
| 2024-04-29 | 0.91 | $0.93 | — |
| 2024-04-26 | 0.90 | $0.93 | — |
| 2024-04-25 | 0.90 | $0.93 | — |
| 2024-04-24 | 0.90 | $0.93 | — |
| 2024-04-23 | 0.89 | $0.93 | — |
| 2024-04-22 | 0.89 | $0.93 | — |
| 2024-04-19 | 0.89 | $0.93 | — |
| 2024-04-18 | 0.88 | $0.93 | — |
| 2024-04-17 | 0.88 | $0.93 | — |
| 2024-04-16 | 0.88 | $0.93 | — |
| 2024-04-15 | 0.88 | $0.93 | — |
| 2024-04-12 | 0.87 | $0.93 | 338 |
| 2024-04-11 | 0.87 | $0.87 | — |
| 2024-04-10 | 0.87 | $0.87 | — |
| 2024-04-09 | 0.87 | $0.87 | — |
| 2024-04-08 | 0.87 | $0.87 | — |
| 2024-04-05 | 0.87 | $0.87 | — |
| 2024-04-04 | 0.87 | $0.87 | — |
| 2024-04-03 | 0.87 | $0.87 | — |
| 2024-04-02 | 0.87 | $0.87 | — |
| 2024-04-01 | 0.87 | $0.87 | — |
| 2024-03-28 | 0.87 | $0.87 | — |
| 2024-03-27 | 0.87 | $0.87 | — |
| 2024-03-26 | 0.87 | $0.87 | — |
| 2024-03-25 | 0.87 | $0.87 | — |
| 2024-03-22 | 0.87 | $0.87 | — |
| 2024-03-21 | 0.87 | $0.87 | — |
| 2024-03-20 | 0.87 | $0.87 | — |
| 2024-03-19 | 0.87 | $0.87 | — |
| 2024-03-18 | 0.87 | $0.87 | — |
| 2024-03-15 | 0.87 | $0.87 | — |
| 2024-03-14 | 0.87 | $0.87 | — |
| 2024-03-13 | 0.87 | $0.87 | — |
| 2024-03-12 | 0.87 | $0.87 | — |
| 2024-03-11 | 0.87 | $0.87 | — |
| 2024-03-08 | 0.87 | $0.87 | — |
| 2024-03-07 | 0.88 | $0.87 | — |
| 2024-03-06 | 0.88 | $0.87 | — |
| 2024-03-05 | 0.88 | $0.87 | — |
| 2024-03-04 | 0.88 | $0.87 | — |
| 2024-03-01 | 0.88 | $0.87 | — |
| 2024-02-29 | 0.88 | $0.87 | — |
| 2024-02-28 | 0.88 | $0.87 | — |
| 2024-02-27 | 0.88 | $0.87 | — |
| 2024-02-26 | 0.88 | $0.87 | — |
| 2024-02-23 | 0.88 | $0.87 | 2600 |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-26 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.89 | $0.88 | 2400 |
| 2023-12-07 | 0.89 | $0.89 | — |
| 2023-12-06 | 0.89 | $0.89 | — |
| 2023-12-05 | 0.90 | $0.89 | — |
| 2023-12-04 | 0.90 | $0.89 | 700 |
| 2023-12-01 | 0.90 | $0.88 | — |
| 2023-11-30 | 0.91 | $0.88 | — |
| 2023-11-29 | 0.91 | $0.88 | 331400 |
| 2023-11-28 | 0.91 | $0.88 | — |
| 2023-11-27 | 0.92 | $0.88 | — |
| 2023-11-24 | 0.92 | $0.88 | — |
| 2023-11-22 | 0.92 | $0.88 | — |
| 2023-11-21 | 0.93 | $0.88 | — |
| 2023-11-20 | 0.93 | $0.88 | — |
| 2023-11-17 | 0.93 | $0.88 | 800 |
| 2023-11-16 | 0.94 | $0.88 | — |
| 2023-11-15 | 0.94 | $0.88 | — |
| 2023-11-14 | 0.94 | $0.88 | — |
| 2023-11-13 | 0.95 | $0.88 | 500 |
| 2023-11-10 | 0.95 | $0.96 | — |
| 2023-11-09 | 0.95 | $0.96 | — |
| 2023-11-08 | 0.95 | $0.96 | 500 |
| 2023-11-07 | 0.95 | $0.95 | — |
| 2023-11-06 | 0.95 | $0.95 | — |
| 2023-11-03 | 0.95 | $0.95 | — |
| 2023-11-02 | 0.95 | $0.95 | — |
| 2023-11-01 | 0.94 | $0.95 | — |
| 2023-10-31 | 0.94 | $0.95 | — |
| 2023-10-30 | 0.93 | $0.95 | — |
| 2023-10-27 | 0.93 | $0.95 | — |
| 2023-10-26 | 0.93 | $0.95 | — |
| 2023-10-25 | 0.92 | $0.95 | — |
| 2023-10-24 | 0.92 | $0.95 | — |
| 2023-10-23 | 0.91 | $0.95 | — |
| 2023-10-20 | 0.91 | $0.95 | — |
| 2023-10-19 | 0.91 | $0.95 | — |
| 2023-10-18 | 0.90 | $0.95 | — |
| 2023-10-17 | 0.90 | $0.95 | — |
| 2023-10-16 | 0.89 | $0.95 | — |
| 2023-10-13 | 0.89 | $0.95 | — |
| 2023-10-12 | 0.89 | $0.95 | — |
| 2023-10-11 | 0.89 | $0.95 | — |
| 2023-10-10 | 0.89 | $0.95 | — |
| 2023-10-09 | 0.90 | $0.95 | 300 |
| 2023-10-06 | 0.90 | $0.87 | — |
| 2023-10-05 | 0.91 | $0.87 | — |
| 2023-10-04 | 0.91 | $0.87 | — |
| 2023-10-03 | 0.92 | $0.87 | — |
| 2023-10-02 | 0.93 | $0.87 | — |
| 2023-09-29 | 0.93 | $0.87 | — |
| 2023-09-28 | 0.94 | $0.87 | — |
| 2023-09-27 | 0.95 | $0.87 | — |
| 2023-09-26 | 0.95 | $0.87 | — |
| 2023-09-25 | 0.96 | $0.87 | — |
| 2023-09-22 | 0.97 | $0.87 | — |
| 2023-09-21 | 0.98 | $0.87 | — |
| 2023-09-20 | 0.98 | $0.87 | — |
| 2023-09-19 | 0.99 | $0.87 | — |
| 2023-09-18 | 1.00 | $0.87 | — |
| 2023-09-15 | 1.00 | $0.87 | 2000 |
| 2023-09-14 | 1.01 | $1.01 | — |
| 2023-09-13 | 1.02 | $1.01 | — |
| 2023-09-12 | 1.02 | $1.01 | — |
| 2023-09-11 | 1.02 | $1.01 | — |
| 2023-09-08 | 1.02 | $1.01 | — |
| 2023-09-07 | 1.03 | $1.01 | — |
| 2023-09-06 | 1.03 | $1.01 | — |
| 2023-09-05 | 1.03 | $1.01 | — |
| 2023-09-01 | 1.04 | $1.01 | — |
| 2023-08-31 | 1.04 | $1.01 | — |
| 2023-08-30 | 1.05 | $1.01 | — |
| 2023-08-29 | 1.05 | $1.01 | — |
| 2023-08-28 | 1.06 | $1.01 | — |
| 2023-08-25 | 1.06 | $1.01 | — |
| 2023-08-24 | 1.06 | $1.01 | — |
| 2023-08-23 | 1.07 | $1.01 | — |
| 2023-08-22 | 1.07 | $1.01 | — |
| 2023-08-21 | 1.08 | $1.01 | — |
| 2023-08-18 | 1.08 | $1.01 | 1700 |
| 2023-08-17 | 1.08 | $1.06 | — |
| 2023-08-16 | 1.09 | $1.06 | 331400 |
| 2023-08-15 | 1.09 | $1.06 | — |
| 2023-08-14 | 1.09 | $1.06 | 4000 |
| 2023-08-11 | 1.09 | $1.06 | — |
| 2023-08-10 | 1.09 | $1.06 | 1700 |
| 2023-08-09 | 1.09 | $1.10 | — |
| 2023-08-08 | 1.09 | $1.10 | — |
| 2023-08-07 | 1.09 | $1.10 | 3000 |
| 2023-08-04 | 1.09 | $1.10 | — |
| 2023-08-03 | 1.09 | $1.10 | — |
| 2023-08-02 | 1.09 | $1.10 | — |
| 2023-08-01 | 1.09 | $1.10 | 2000 |
| 2023-07-31 | 1.09 | $1.09 | — |
| 2023-07-28 | 1.09 | $1.09 | — |
| 2023-07-27 | 1.10 | $1.09 | — |
| 2023-07-26 | 1.10 | $1.09 | — |
| 2023-07-25 | 1.11 | $1.09 | — |
| 2023-07-24 | 1.11 | $1.09 | — |
| 2023-07-21 | 1.11 | $1.09 | — |
| 2023-07-20 | 1.11 | $1.09 | — |
| 2023-07-19 | 1.11 | $1.09 | — |
| 2023-07-18 | 1.12 | $1.09 | — |
| 2023-07-17 | 1.12 | $1.09 | — |
| 2023-07-14 | 1.12 | $1.09 | — |
| 2023-07-13 | 1.14 | $1.09 | — |
| 2023-07-12 | 1.16 | $1.09 | — |
| 2023-07-11 | 1.17 | $1.09 | — |
| 2023-07-10 | 1.19 | $1.09 | — |
| 2023-07-07 | 1.21 | $1.09 | — |
| 2023-07-06 | 1.23 | $1.09 | — |
| 2023-07-05 | 1.24 | $1.09 | — |
| 2023-07-03 | 1.26 | $1.09 | — |
| 2023-06-30 | 1.28 | $1.09 | 1700 |
| 2023-06-29 | 1.30 | $1.20 | — |
| 2023-06-28 | 1.31 | $1.20 | — |
| 2023-06-27 | 1.32 | $1.20 | 100 |
| 2023-06-26 | 1.33 | $1.13 | — |
| 2023-06-23 | 1.35 | $1.13 | — |
| 2023-06-22 | 1.36 | $1.13 | — |
| 2023-06-21 | 1.38 | $1.13 | — |
| 2023-06-20 | 1.39 | $1.13 | — |
| 2023-06-16 | 1.41 | $1.13 | — |
| 2023-06-15 | 1.42 | $1.13 | 2500 |
| 2023-06-14 | 1.44 | $1.44 | 26800 |
| 2023-06-13 | 1.44 | $1.44 | — |
| 2023-06-12 | 1.44 | $1.44 | — |
| 2023-06-09 | 1.44 | $1.44 | — |
| 2023-06-08 | 1.44 | $1.44 | — |
| 2023-06-07 | 1.44 | $1.44 | — |
| 2023-06-06 | 1.44 | $1.44 | — |
| 2023-06-05 | 1.44 | $1.44 | — |
| 2023-06-02 | 1.44 | $1.44 | — |
| 2023-06-01 | 1.44 | $1.44 | — |
| 2023-05-31 | 1.44 | $1.44 | — |
| 2023-05-30 | 1.44 | $1.44 | — |
| 2023-05-26 | 1.44 | $1.44 | — |
| 2023-05-25 | 1.44 | $1.44 | — |
| 2023-05-24 | 1.44 | $1.44 | — |
| 2023-05-23 | 1.44 | $1.44 | — |
| 2023-05-22 | 1.44 | $1.44 | — |
| 2023-05-19 | 1.44 | $1.44 | — |
| 2023-05-18 | 1.44 | $1.44 | — |
| 2023-05-17 | 1.44 | $1.44 | — |
| 2023-05-16 | 1.44 | $1.44 | — |
| 2023-05-15 | 1.44 | $1.44 | — |
| 2023-05-12 | 1.44 | $1.44 | — |
| 2023-05-11 | 1.44 | $1.44 | — |
| 2023-05-10 | 1.44 | $1.44 | — |
| 2023-05-09 | 1.44 | $1.44 | — |
| 2023-05-08 | 1.44 | $1.44 | — |
| 2023-05-05 | 1.44 | $1.44 | — |
| 2023-05-04 | 1.44 | $1.44 | — |
| 2023-05-03 | 1.44 | $1.44 | — |
| 2023-05-02 | 1.44 | $1.44 | — |
| 2023-05-01 | 1.44 | $1.44 | — |
| 2023-04-28 | 1.44 | $1.44 | — |
| 2023-04-27 | 1.44 | $1.44 | — |
| 2023-04-26 | 1.44 | $1.44 | — |
| 2023-04-25 | 1.44 | $1.44 | — |
| 2023-04-24 | 1.44 | $1.44 | — |
| 2023-04-21 | 1.44 | $1.44 | — |
| 2023-04-20 | 1.44 | $1.44 | — |
| 2023-04-19 | 1.44 | $1.44 | — |
| 2023-04-18 | 1.44 | $1.44 | 30400 |
| 2023-04-17 | 1.44 | $1.44 | — |
| 2023-04-14 | 1.44 | $1.44 | — |
| 2023-04-13 | 1.44 | $1.44 | — |
| 2023-04-12 | 1.44 | $1.44 | — |
| 2023-04-11 | 1.44 | $1.44 | — |
| 2023-04-10 | 1.44 | $1.44 | — |
| 2023-04-06 | 1.44 | $1.44 | — |
| 2023-04-05 | 1.44 | $1.44 | — |
| 2023-04-04 | 1.44 | $1.44 | — |
| 2023-04-03 | 1.44 | $1.44 | — |
| 2023-03-31 | 1.44 | $1.44 | — |
| 2023-03-30 | 1.44 | $1.44 | — |
| 2023-03-29 | 1.44 | $1.44 | — |
| 2023-03-28 | 1.44 | $1.44 | — |
| 2023-03-27 | 1.44 | $1.44 | — |
| 2023-03-24 | 1.44 | $1.44 | — |
| 2023-03-23 | 1.44 | $1.44 | — |
| 2023-03-22 | 1.44 | $1.44 | — |
| 2023-03-21 | 1.44 | $1.44 | — |
| 2023-03-20 | 1.44 | $1.44 | — |
| 2023-03-17 | 1.44 | $1.44 | — |
| 2023-03-16 | 1.44 | $1.44 | — |
| 2023-03-15 | 1.44 | $1.44 | — |
| 2023-03-14 | 1.44 | $1.44 | — |
| 2023-03-13 | 1.44 | $1.44 | — |
| 2023-03-10 | 1.44 | $1.44 | — |
| 2023-03-09 | 1.44 | $1.44 | — |
| 2023-03-08 | 1.44 | $1.44 | — |
| 2023-03-07 | 1.44 | $1.44 | — |
| 2023-03-06 | 1.44 | $1.44 | — |
| 2023-03-03 | 1.44 | $1.44 | — |
| 2023-03-02 | 1.44 | $1.44 | — |
| 2023-03-01 | 1.44 | $1.44 | — |
| 2023-02-28 | 1.44 | $1.44 | — |
| 2023-02-27 | 1.44 | $1.44 | — |
| 2023-02-24 | 1.44 | $1.44 | — |
| 2023-02-23 | 1.44 | $1.44 | — |
| 2023-02-22 | 1.44 | $1.44 | — |
| 2023-02-21 | 1.44 | $1.44 | — |
| 2023-02-17 | 1.44 | $1.44 | — |
| 2023-02-16 | 1.44 | $1.44 | — |
| 2023-02-15 | 1.44 | $1.44 | — |
| 2023-02-14 | 1.44 | $1.44 | — |
| 2023-02-13 | 1.44 | $1.44 | — |
| 2023-02-10 | 1.44 | $1.44 | — |
| 2023-02-09 | 1.44 | $1.44 | — |
| 2023-02-08 | 1.44 | $1.44 | — |
| 2023-02-07 | 1.44 | $1.44 | — |
| 2023-02-06 | 1.44 | $1.44 | — |
| 2023-02-03 | 1.44 | $1.44 | — |
| 2023-02-02 | 1.44 | $1.44 | — |
| 2023-02-01 | 1.44 | $1.44 | — |
| 2023-01-31 | 1.44 | $1.44 | — |
| 2023-01-30 | 1.44 | $1.44 | — |
| 2023-01-27 | 1.44 | $1.44 | — |
| 2023-01-26 | 1.44 | $1.44 | — |
| 2023-01-25 | 1.43 | $1.44 | — |
| 2023-01-24 | 1.43 | $1.44 | — |
| 2023-01-23 | 1.43 | $1.44 | — |
| 2023-01-20 | 1.43 | $1.44 | — |
| 2023-01-19 | 1.41 | $1.44 | — |
| 2023-01-18 | 1.39 | $1.44 | — |
| 2023-01-17 | 1.37 | $1.44 | — |
| 2023-01-13 | 1.35 | $1.44 | — |
| 2023-01-12 | 1.33 | $1.44 | — |
| 2023-01-11 | 1.31 | $1.44 | — |
| 2023-01-10 | 1.29 | $1.44 | — |
| 2023-01-09 | 1.27 | $1.44 | — |
| 2023-01-06 | 1.25 | $1.44 | — |
| 2023-01-05 | 1.23 | $1.44 | 500 |
| 2023-01-04 | 1.21 | $1.42 | — |
| 2023-01-03 | 1.19 | $1.42 | — |
| 2022-12-30 | 1.17 | $1.42 | — |
| 2022-12-29 | 1.15 | $1.42 | — |
| 2022-12-28 | 1.13 | $1.42 | — |
| 2022-12-27 | 1.11 | $1.42 | — |
| 2022-12-23 | 1.09 | $1.42 | — |
| 2022-12-22 | 1.07 | $1.42 | — |
| 2022-12-21 | 1.05 | $1.42 | 500 |
| 2022-12-20 | 1.03 | $1.03 | — |
| 2022-12-19 | 1.03 | $1.03 | — |
| 2022-12-16 | 1.03 | $1.03 | — |
| 2022-12-15 | 1.03 | $1.03 | — |
| 2022-12-14 | 1.03 | $1.03 | — |
| 2022-12-13 | 1.03 | $1.03 | — |
| 2022-12-12 | 1.03 | $1.03 | — |
| 2022-12-09 | 1.03 | $1.03 | — |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | 62400 |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.05 | $1.03 | — |
| 2022-11-14 | 1.08 | $1.03 | — |
| 2022-11-11 | 1.10 | $1.03 | — |
| 2022-11-10 | 1.12 | $1.03 | — |
| 2022-11-09 | 1.14 | $1.03 | — |
| 2022-11-08 | 1.17 | $1.03 | — |
| 2022-11-07 | 1.19 | $1.03 | — |
| 2022-11-04 | 1.21 | $1.03 | — |
| 2022-11-03 | 1.23 | $1.03 | — |
| 2022-11-02 | 1.26 | $1.03 | — |
| 2022-11-01 | 1.28 | $1.03 | — |
| 2022-10-31 | 1.30 | $1.03 | — |
| 2022-10-28 | 1.32 | $1.03 | — |
| 2022-10-27 | 1.35 | $1.03 | 20800 |
| 2022-10-26 | 1.37 | $1.03 | — |
| 2022-10-25 | 1.39 | $1.03 | — |
| 2022-10-24 | 1.41 | $1.03 | — |
| 2022-10-21 | 1.44 | $1.03 | — |
| 2022-10-20 | 1.46 | $1.03 | 10300 |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | 26400 |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.48 | $1.48 | — |
| 2022-09-29 | 1.48 | $1.48 | — |
| 2022-09-28 | 1.48 | $1.48 | — |
| 2022-09-27 | 1.48 | $1.48 | — |
| 2022-09-26 | 1.48 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.48 | $1.48 | — |
| 2022-09-20 | 1.48 | $1.48 | — |
| 2022-09-19 | 1.48 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | — |
| 2022-09-14 | 1.48 | $1.48 | — |
| 2022-09-13 | 1.48 | $1.48 | — |
| 2022-09-12 | 1.48 | $1.48 | — |
| 2022-09-09 | 1.48 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | — |
| 2022-09-07 | 1.48 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.48 | $1.48 | — |
| 2022-09-01 | 1.48 | $1.48 | — |
| 2022-08-31 | 1.48 | $1.48 | — |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | 100 |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | 20800 |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.48 | $1.48 | — |
| 2022-08-11 | 1.48 | $1.48 | — |
| 2022-08-10 | 1.48 | $1.48 | — |
| 2022-08-09 | 1.48 | $1.48 | — |
| 2022-08-08 | 1.48 | $1.48 | — |
| 2022-08-05 | 1.48 | $1.48 | — |
| 2022-08-04 | 1.48 | $1.48 | — |
| 2022-08-03 | 1.48 | $1.48 | — |
| 2022-08-02 | 1.48 | $1.48 | — |
| 2022-08-01 | 1.48 | $1.48 | — |
| 2022-07-29 | 1.48 | $1.48 | — |
| 2022-07-28 | 1.48 | $1.48 | — |
| 2022-07-27 | 1.48 | $1.48 | — |
| 2022-07-26 | 1.48 | $1.48 | — |
| 2022-07-25 | 1.48 | $1.48 | — |
| 2022-07-22 | 1.47 | $1.48 | — |
| 2022-07-21 | 1.47 | $1.48 | — |
| 2022-07-20 | 1.47 | $1.48 | — |
| 2022-07-19 | 1.47 | $1.48 | — |
| 2022-07-18 | 1.46 | $1.48 | — |
| 2022-07-15 | 1.46 | $1.48 | — |
| 2022-07-14 | 1.46 | $1.48 | — |
| 2022-07-13 | 1.45 | $1.48 | — |
| 2022-07-12 | 1.45 | $1.48 | — |
| 2022-07-11 | 1.45 | $1.48 | — |
| 2022-07-08 | 1.45 | $1.48 | — |
| 2022-07-07 | 1.44 | $1.48 | — |
| 2022-07-06 | 1.44 | $1.48 | — |
| 2022-07-05 | 1.44 | $1.48 | — |
| 2022-07-01 | 1.44 | $1.48 | — |
| 2022-06-30 | 1.43 | $1.48 | — |
| 2022-06-29 | 1.43 | $1.48 | — |
| 2022-06-28 | 1.43 | $1.48 | 25131 |
| 2022-06-27 | 1.43 | $1.42 | — |
| 2022-06-24 | 1.42 | $1.42 | — |
| 2022-06-23 | 1.41 | $1.42 | — |
| 2022-06-22 | 1.41 | $1.42 | — |
| 2022-06-21 | 1.40 | $1.42 | — |
| 2022-06-17 | 1.40 | $1.42 | — |
| 2022-06-16 | 1.39 | $1.42 | 1125 |
| 2022-06-15 | 1.38 | $1.43 | — |
| 2022-06-14 | 1.38 | $1.43 | — |
| 2022-06-13 | 1.37 | $1.43 | — |
| 2022-06-10 | 1.36 | $1.43 | — |
| 2022-06-09 | 1.35 | $1.43 | — |
| 2022-06-08 | 1.34 | $1.43 | — |
| 2022-06-07 | 1.32 | $1.43 | — |
| 2022-06-06 | 1.30 | $1.43 | — |
| 2022-06-03 | 1.29 | $1.43 | — |
| 2022-06-02 | 1.28 | $1.43 | — |
| 2022-06-01 | 1.26 | $1.43 | — |
| 2022-05-31 | 1.25 | $1.43 | — |
| 2022-05-27 | 1.24 | $1.43 | 320 |
| 2022-05-26 | 1.22 | $1.30 | — |
| 2022-05-25 | 1.22 | $1.30 | — |
| 2022-05-24 | 1.21 | $1.30 | — |
| 2022-05-23 | 1.20 | $1.30 | — |
| 2022-05-20 | 1.20 | $1.30 | — |
| 2022-05-19 | 1.19 | $1.30 | — |
| 2022-05-18 | 1.19 | $1.30 | — |
| 2022-05-17 | 1.18 | $1.30 | — |
| 2022-05-16 | 1.17 | $1.30 | 100 |
| 2022-05-13 | 1.17 | $1.19 | — |
| 2022-05-12 | 1.17 | $1.19 | — |
| 2022-05-11 | 1.17 | $1.19 | 62000 |
| 2022-05-10 | 1.17 | $1.12 | — |
| 2022-05-09 | 1.18 | $1.12 | 3400 |
| 2022-05-06 | 1.18 | $1.16 | — |
| 2022-05-05 | 1.19 | $1.16 | — |
| 2022-05-04 | 1.20 | $1.16 | — |
| 2022-05-03 | 1.20 | $1.16 | — |
| 2022-05-02 | 1.21 | $1.16 | 10000 |
| 2022-04-29 | 1.21 | $1.17 | — |
| 2022-04-28 | 1.22 | $1.17 | — |
| 2022-04-27 | 1.23 | $1.17 | — |
| 2022-04-26 | 1.23 | $1.17 | — |
| 2022-04-25 | 1.24 | $1.17 | — |
| 2022-04-22 | 1.25 | $1.17 | — |
| 2022-04-21 | 1.25 | $1.17 | — |
| 2022-04-20 | 1.25 | $1.17 | — |
| 2022-04-19 | 1.25 | $1.17 | — |
| 2022-04-18 | 1.25 | $1.17 | 3400 |
| 2022-04-14 | 1.26 | $1.20 | — |
| 2022-04-13 | 1.25 | $1.20 | — |
| 2022-04-12 | 1.25 | $1.20 | 17100 |
| 2022-04-11 | 1.25 | $1.28 | — |
| 2022-04-08 | 1.28 | $1.28 | — |
| 2022-04-07 | 1.30 | $1.28 | — |
| 2022-04-06 | 1.32 | $1.28 | — |
| 2022-04-05 | 1.34 | $1.28 | — |
| 2022-04-04 | 1.36 | $1.28 | 1000 |
| 2022-04-01 | 1.39 | $1.30 | — |
| 2022-03-31 | 1.41 | $1.30 | — |
| 2022-03-30 | 1.43 | $1.30 | — |
| 2022-03-29 | 1.45 | $1.30 | 20000 |
| 2022-03-28 | 1.47 | $1.30 | — |
| 2022-03-25 | 1.49 | $1.30 | — |
| 2022-03-24 | 1.51 | $1.30 | 2928 |
| 2022-03-23 | 1.53 | $1.18 | — |
| 2022-03-22 | 1.56 | $1.18 | — |
| 2022-03-21 | 1.59 | $1.18 | — |
| 2022-03-18 | 1.61 | $1.18 | — |
| 2022-03-17 | 1.64 | $1.18 | — |
| 2022-03-16 | 1.67 | $1.18 | 33200 |
| 2022-03-15 | 1.69 | $1.20 | 822 |
| 2022-03-14 | 1.73 | $1.72 | — |
| 2022-03-11 | 1.73 | $1.72 | — |
| 2022-03-10 | 1.73 | $1.72 | — |
| 2022-03-09 | 1.74 | $1.72 | — |
| 2022-03-08 | 1.73 | $1.72 | — |
| 2022-03-07 | 1.74 | $1.72 | — |
| 2022-03-04 | 1.74 | $1.72 | — |
| 2022-03-03 | 1.74 | $1.72 | — |
| 2022-03-02 | 1.74 | $1.72 | — |
| 2022-03-01 | 1.74 | $1.72 | — |
| 2022-02-28 | 1.74 | $1.72 | — |
| 2022-02-25 | 1.74 | $1.72 | — |
| 2022-02-24 | 1.75 | $1.72 | — |
| 2022-02-23 | 1.75 | $1.72 | — |
| 2022-02-22 | 1.76 | $1.72 | — |
| 2022-02-18 | 1.76 | $1.72 | — |
| 2022-02-17 | 1.77 | $1.72 | — |
| 2022-02-16 | 1.78 | $1.72 | 82600 |
| 2022-02-15 | 1.79 | $1.72 | 11001 |
| 2022-02-14 | 1.80 | $1.83 | 13100 |
| 2022-02-11 | 1.80 | $1.81 | — |
| 2022-02-10 | 1.81 | $1.81 | 10100 |
| 2022-02-09 | 1.82 | $1.75 | 200 |
| 2022-02-08 | 1.82 | $1.69 | 330 |
| 2022-02-07 | 1.84 | $1.73 | — |
| 2022-02-04 | 1.85 | $1.73 | 2312 |
| 2022-02-03 | 1.86 | $1.74 | — |
| 2022-02-02 | 1.87 | $1.74 | — |
| 2022-02-01 | 1.88 | $1.74 | — |
| 2022-01-31 | 1.90 | $1.74 | 500 |
| 2022-01-28 | 1.91 | $1.82 | — |
| 2022-01-27 | 1.92 | $1.82 | — |
| 2022-01-26 | 1.93 | $1.82 | — |
| 2022-01-25 | 1.93 | $1.82 | — |
| 2022-01-24 | 1.94 | $1.82 | 16430 |
| 2022-01-21 | 1.95 | $1.88 | — |
| 2022-01-20 | 1.96 | $1.88 | — |
| 2022-01-19 | 1.96 | $1.88 | — |
| 2022-01-18 | 1.96 | $1.88 | 340 |
| 2022-01-14 | 1.95 | $1.94 | — |
| 2022-01-13 | 1.95 | $1.94 | — |
| 2022-01-12 | 1.94 | $1.94 | — |
| 2022-01-11 | 1.94 | $1.94 | 82600 |
| 2022-01-10 | 1.93 | $1.94 | — |
| 2022-01-07 | 1.93 | $1.94 | — |
| 2022-01-06 | 1.92 | $1.94 | 800 |
| 2022-01-05 | 1.91 | $1.99 | — |
| 2022-01-04 | 1.91 | $1.99 | — |
| 2022-01-03 | 1.89 | $1.99 | — |
| 2021-12-31 | 1.88 | $1.99 | — |
| 2021-12-30 | 1.87 | $1.99 | — |
| 2021-12-29 | 1.85 | $1.99 | — |
| 2021-12-28 | 1.84 | $1.99 | — |
| 2021-12-27 | 1.85 | $1.99 | — |
| 2021-12-23 | 1.86 | $1.99 | — |
| 2021-12-22 | 1.87 | $1.99 | 2100 |
| 2021-12-21 | 1.88 | $1.99 | 1209 |
| 2021-12-20 | 1.89 | $1.84 | 8100 |
| 2021-12-17 | 1.91 | $1.72 | — |
| 2021-12-16 | 1.93 | $1.84 | — |
| 2021-12-15 | 1.95 | $1.84 | 14000 |
| 2021-12-14 | 1.97 | $1.83 | — |
| 2021-12-13 | 1.99 | $1.83 | — |
| 2021-12-10 | 2.01 | $1.83 | — |
| 2021-12-09 | 2.04 | $1.83 | — |
| 2021-12-08 | 2.06 | $1.83 | — |
| 2021-12-07 | 2.09 | $1.83 | 5800 |
| 2021-12-06 | 2.11 | $1.72 | — |
| 2021-12-03 | 2.14 | $1.72 | — |
| 2021-12-02 | 2.17 | $1.72 | — |
| 2021-12-01 | 2.20 | $1.72 | 174600 |
| 2021-11-30 | 2.23 | $1.72 | 4900 |
| 2021-11-29 | 2.27 | $2.22 | 100 |
| 2021-11-26 | 2.28 | $2.20 | — |
| 2021-11-24 | 2.29 | $2.20 | — |
| 2021-11-23 | 2.31 | $2.20 | — |
| 2021-11-22 | 2.33 | $2.20 | — |
| 2021-11-19 | 2.36 | $2.20 | 8500 |
| 2021-11-18 | 2.38 | $2.20 | — |
| 2021-11-17 | 2.40 | $2.20 | — |
| 2021-11-16 | 2.43 | $2.20 | — |
| 2021-11-15 | 2.45 | $2.20 | — |
| 2021-11-12 | 2.47 | $2.20 | 13000 |
| 2021-11-11 | 2.49 | $2.39 | — |
| 2021-11-10 | 2.51 | $2.39 | 10000 |
| 2021-11-09 | 2.52 | $2.39 | 200 |
| 2021-11-08 | 2.54 | $2.26 | — |
| 2021-11-05 | 2.56 | $2.26 | — |
| 2021-11-04 | 2.59 | $2.26 | 2200 |
| 2021-11-03 | 2.61 | $2.40 | — |
| 2021-11-02 | 2.63 | $2.40 | — |
| 2021-11-01 | 2.65 | $2.40 | 174600 |
| 2021-10-29 | 2.67 | $2.40 | — |
| 2021-10-28 | 2.69 | $2.40 | 6415 |
| 2021-10-27 | 2.71 | $2.66 | 2000 |
| 2021-10-26 | 2.71 | $2.66 | — |
| 2021-10-25 | 2.72 | $2.66 | — |
| 2021-10-22 | 2.73 | $2.66 | — |
| 2021-10-21 | 2.73 | $2.66 | — |
| 2021-10-20 | 2.74 | $2.66 | — |
| 2021-10-19 | 2.74 | $2.66 | — |
| 2021-10-18 | 2.75 | $2.66 | — |
| 2021-10-15 | 2.76 | $2.66 | — |
| 2021-10-14 | 2.76 | $2.66 | — |
| 2021-10-13 | 2.77 | $2.66 | — |
| 2021-10-12 | 2.78 | $2.66 | 3000 |
| 2021-10-11 | 2.79 | $2.78 | — |
| 2021-10-08 | 2.79 | $2.78 | — |
| 2021-10-07 | 2.79 | $2.78 | — |
| 2021-10-06 | 2.79 | $2.78 | — |
| 2021-10-05 | 2.80 | $2.78 | — |
| 2021-10-04 | 2.80 | $2.78 | — |
| 2021-10-01 | 2.81 | $2.78 | — |
| 2021-09-30 | 2.81 | $2.78 | — |
| 2021-09-29 | 2.82 | $2.78 | — |
| 2021-09-28 | 2.82 | $2.78 | — |
| 2021-09-27 | 2.83 | $2.78 | — |
| 2021-09-24 | 2.83 | $2.78 | — |
| 2021-09-23 | 2.84 | $2.78 | — |
| 2021-09-22 | 2.84 | $2.78 | — |
| 2021-09-21 | 2.85 | $2.78 | — |
| 2021-09-20 | 2.85 | $2.78 | 2000 |
| 2021-09-17 | 2.85 | $2.82 | 2000 |
| 2021-09-16 | 2.86 | $2.82 | — |
| 2021-09-15 | 2.87 | $2.82 | — |
| 2021-09-14 | 2.88 | $2.82 | — |
| 2021-09-13 | 2.89 | $2.82 | — |
| 2021-09-10 | 2.90 | $2.82 | — |
| 2021-09-09 | 2.91 | $2.82 | — |
| 2021-09-08 | 2.92 | $2.82 | — |
| 2021-09-07 | 2.93 | $2.82 | 600 |
| 2021-09-03 | 2.94 | $3.01 | 143 |
| 2021-09-02 | 2.94 | $2.87 | — |
| 2021-09-01 | 2.95 | $2.87 | — |
| 2021-08-31 | 2.95 | $2.87 | — |
| 2021-08-30 | 2.96 | $2.87 | — |
| 2021-08-27 | 2.97 | $2.87 | — |
| 2021-08-26 | 2.98 | $2.87 | — |
| 2021-08-25 | 2.98 | $2.87 | — |
| 2021-08-24 | 2.99 | $2.87 | — |
| 2021-08-23 | 3.00 | $2.87 | — |
| 2021-08-20 | 3.00 | $2.87 | 20000 |
| 2021-08-19 | 3.01 | $3.01 | — |
| 2021-08-18 | 3.01 | $3.01 | — |
| 2021-08-17 | 3.02 | $3.01 | — |
| 2021-08-16 | 3.02 | $3.01 | — |
| 2021-08-13 | 3.02 | $3.01 | — |
| 2021-08-12 | 3.03 | $3.01 | — |
| 2021-08-11 | 3.03 | $3.01 | — |
| 2021-08-10 | 3.07 | $3.01 | — |
| 2021-08-09 | 3.10 | $3.01 | — |
| 2021-08-06 | 3.14 | $3.01 | — |
| 2021-08-05 | 3.18 | $3.01 | — |
| 2021-08-04 | 3.22 | $3.01 | — |
| 2021-08-03 | 3.25 | $3.01 | — |
| 2021-08-02 | 3.29 | $3.01 | — |
| 2021-07-30 | 3.33 | $3.01 | — |
| 2021-07-29 | 3.36 | $3.01 | — |
| 2021-07-28 | 3.40 | $3.01 | — |
| 2021-07-27 | 3.44 | $3.01 | 12000 |
| 2021-07-26 | 3.47 | $3.01 | 500 |
| 2021-07-23 | 3.51 | $3.02 | 6000 |
| 2021-07-22 | 3.55 | $3.06 | 2000 |
| 2021-07-21 | 3.58 | $3.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.95
2026-07-14
Close Price
$0.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
1.24
Maximum
3.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.95 | $0.95 | — |
| 2026-07-13 | 0.95 | $0.95 | — |
| 2026-07-10 | 0.95 | $0.95 | — |
| 2026-07-09 | 0.95 | $0.95 | — |
| 2026-07-08 | 0.95 | $0.95 | — |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | — |
| 2026-07-02 | 0.95 | $0.95 | — |
| 2026-07-01 | 0.95 | $0.95 | — |
| 2026-06-30 | 0.95 | $0.95 | — |
| 2026-06-29 | 0.95 | $0.95 | — |
| 2026-06-26 | 0.95 | $0.95 | — |
| 2026-06-25 | 0.95 | $0.95 | — |
| 2026-06-24 | 0.95 | $0.95 | — |
| 2026-06-23 | 0.95 | $0.95 | — |
| 2026-06-22 | 0.95 | $0.95 | — |
| 2026-06-18 | 0.95 | $0.95 | — |
| 2026-06-17 | 0.95 | $0.95 | — |
| 2026-06-16 | 0.95 | $0.95 | — |
| 2026-06-15 | 0.95 | $0.95 | — |
| 2026-06-12 | 0.95 | $0.95 | — |
| 2026-06-11 | 0.95 | $0.95 | — |
| 2026-06-10 | 0.95 | $0.95 | — |
| 2026-06-09 | 0.95 | $0.95 | — |
| 2026-06-08 | 0.95 | $0.95 | — |
| 2026-06-05 | 0.95 | $0.95 | — |
| 2026-06-04 | 0.95 | $0.95 | — |
| 2026-06-03 | 0.95 | $0.95 | — |
| 2026-06-02 | 0.95 | $0.95 | — |
| 2026-06-01 | 0.95 | $0.95 | — |
| 2026-05-29 | 0.96 | $0.95 | — |
| 2026-05-28 | 0.96 | $0.95 | — |
| 2026-05-27 | 0.96 | $0.95 | — |
| 2026-05-26 | 0.96 | $0.95 | — |
| 2026-05-22 | 0.96 | $0.95 | 205 |
| 2026-05-21 | 0.96 | $0.98 | — |
| 2026-05-20 | 0.96 | $0.98 | — |
| 2026-05-19 | 0.95 | $0.98 | — |
| 2026-05-18 | 0.95 | $0.98 | — |
| 2026-05-15 | 0.95 | $0.98 | — |
| 2026-05-14 | 0.95 | $0.98 | — |
| 2026-05-13 | 0.94 | $0.98 | — |
| 2026-05-12 | 0.94 | $0.98 | — |
| 2026-05-11 | 0.93 | $0.98 | — |
| 2026-05-08 | 0.93 | $0.98 | — |
| 2026-05-07 | 0.92 | $0.98 | 1000 |
| 2026-05-06 | 0.92 | $0.89 | — |
| 2026-05-05 | 0.92 | $0.89 | — |
| 2026-05-04 | 0.92 | $0.89 | — |
| 2026-05-01 | 0.93 | $0.89 | — |
| 2026-04-30 | 0.93 | $0.89 | — |
| 2026-04-29 | 0.94 | $0.89 | — |
| 2026-04-28 | 0.94 | $0.89 | — |
| 2026-04-27 | 0.95 | $0.89 | — |
| 2026-04-24 | 0.95 | $0.89 | 3000 |
| 2026-04-23 | 0.96 | $0.94 | 1000 |
| 2026-04-22 | 0.96 | $0.96 | — |
| 2026-04-21 | 0.96 | $0.96 | — |
| 2026-04-20 | 0.96 | $0.96 | 1 |
| 2026-04-17 | 0.96 | $0.96 | 1 |
| 2026-04-16 | 0.96 | $0.96 | — |
| 2026-04-15 | 0.96 | $0.96 | 1 |
| 2026-04-14 | 0.96 | $0.96 | — |
| 2026-04-13 | 0.96 | $0.96 | 1 |
| 2026-04-10 | 0.96 | $0.96 | 1 |
| 2026-04-09 | 0.96 | $0.96 | 1 |
| 2026-04-08 | 0.96 | $0.96 | — |
| 2026-04-07 | 0.96 | $0.96 | — |
| 2026-04-06 | 0.96 | $0.96 | 1 |
| 2026-04-02 | 0.96 | $0.96 | — |
| 2026-04-01 | 0.96 | $0.96 | 1 |
| 2026-03-31 | 0.96 | $0.96 | — |
| 2026-03-30 | 0.96 | $0.96 | — |
| 2026-03-27 | 0.96 | $0.96 | 1 |
| 2026-03-26 | 0.96 | $0.96 | — |
| 2026-03-25 | 0.96 | $0.96 | 1 |
| 2026-03-24 | 0.96 | $0.96 | — |
| 2026-03-23 | 0.96 | $0.96 | 1 |
| 2026-03-20 | 0.96 | $0.96 | — |
| 2026-03-19 | 0.96 | $0.96 | — |
| 2026-03-18 | 0.96 | $0.96 | 1 |
| 2026-03-17 | 0.96 | $0.96 | — |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 1 |
| 2026-03-12 | 0.96 | $0.96 | — |
| 2026-03-11 | 0.96 | $0.96 | — |
| 2026-03-10 | 0.96 | $0.96 | — |
| 2026-03-09 | 0.96 | $0.96 | — |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.96 | $0.96 | — |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.96 | $0.96 | — |
| 2026-02-23 | 0.96 | $0.96 | — |
| 2026-02-20 | 0.96 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | — |
| 2026-02-18 | 0.96 | $0.96 | — |
| 2026-02-17 | 0.96 | $0.96 | — |
| 2026-02-13 | 0.97 | $0.96 | — |
| 2026-02-12 | 0.97 | $0.96 | — |
| 2026-02-11 | 0.97 | $0.96 | — |
| 2026-02-10 | 0.97 | $0.96 | — |
| 2026-02-09 | 0.97 | $0.96 | — |
| 2026-02-06 | 0.97 | $0.96 | — |
| 2026-02-05 | 0.97 | $0.96 | 1 |
| 2026-02-04 | 0.97 | $0.96 | 1 |
| 2026-02-03 | 0.97 | $0.96 | 1 |
| 2026-02-02 | 0.97 | $0.96 | 1 |
| 2026-01-30 | 0.97 | $0.96 | — |
| 2026-01-29 | 0.98 | $0.96 | 1 |
| 2026-01-28 | 0.98 | $0.96 | 1 |
| 2026-01-27 | 0.98 | $0.96 | 1 |
| 2026-01-26 | 0.98 | $0.96 | 1 |
| 2026-01-23 | 0.98 | $0.96 | 1 |
| 2026-01-22 | 0.99 | $0.96 | 1 |
| 2026-01-21 | 0.99 | $0.96 | 1 |
| 2026-01-20 | 0.99 | $0.96 | 1 |
| 2026-01-16 | 1.00 | $0.96 | 2000 |
| 2026-01-15 | 1.00 | $1.00 | 1 |
| 2026-01-14 | 1.00 | $1.00 | 1 |
| 2026-01-13 | 1.00 | $1.00 | 1 |
| 2026-01-12 | 1.00 | $1.00 | 1 |
| 2026-01-09 | 1.00 | $1.00 | 1 |
| 2026-01-08 | 1.00 | $1.00 | 1 |
| 2026-01-07 | 1.00 | $1.00 | 1 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 1 |
| 2026-01-02 | 1.00 | $1.00 | 1 |
| 2025-12-31 | 1.00 | $1.00 | 1 |
| 2025-12-30 | 1.00 | $1.00 | 1 |
| 2025-12-29 | 1.00 | $1.00 | 1 |
| 2025-12-26 | 1.00 | $1.00 | 1 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 1 |
| 2025-12-22 | 1.00 | $1.00 | 1 |
| 2025-12-19 | 1.00 | $1.00 | 1 |
| 2025-12-18 | 1.00 | $1.00 | 1 |
| 2025-12-17 | 1.00 | $1.00 | 1 |
| 2025-12-16 | 1.00 | $1.00 | 1 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 1 |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 1 |
| 2025-12-05 | 1.00 | $1.00 | 1 |
| 2025-12-04 | 1.00 | $1.00 | 1 |
| 2025-12-03 | 1.00 | $1.00 | 1 |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | 1 |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 1.00 | $1.00 | 1 |
| 2025-11-07 | 1.00 | $1.00 | 1 |
| 2025-11-06 | 1.00 | $1.00 | 1 |
| 2025-11-05 | 1.00 | $1.00 | 1 |
| 2025-11-04 | 1.00 | $1.00 | 1 |
| 2025-11-03 | 1.00 | $1.00 | 1 |
| 2025-10-31 | 1.00 | $1.00 | 1 |
| 2025-10-30 | 1.00 | $1.00 | 1 |
| 2025-10-29 | 1.00 | $1.00 | 1 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | 1 |
| 2025-10-14 | 1.00 | $1.00 | 1 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | 4 |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 4 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 4 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 4 |
| 2025-08-29 | 1.00 | $1.00 | 4 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 0.99 | $1.00 | — |
| 2025-08-19 | 0.99 | $1.00 | — |
| 2025-08-18 | 0.99 | $1.00 | — |
| 2025-08-15 | 0.99 | $1.00 | — |
| 2025-08-14 | 0.99 | $1.00 | — |
| 2025-08-13 | 0.99 | $1.00 | — |
| 2025-08-12 | 0.99 | $1.00 | — |
| 2025-08-11 | 0.99 | $1.00 | — |
| 2025-08-08 | 0.99 | $1.00 | — |
| 2025-08-07 | 0.99 | $1.00 | — |
| 2025-08-06 | 0.99 | $1.00 | — |
| 2025-08-05 | 0.98 | $1.00 | — |
| 2025-08-04 | 0.98 | $1.00 | — |
| 2025-08-01 | 0.98 | $1.00 | — |
| 2025-07-31 | 0.98 | $1.00 | — |
| 2025-07-30 | 0.98 | $1.00 | — |
| 2025-07-29 | 0.97 | $1.00 | — |
| 2025-07-28 | 0.97 | $1.00 | — |
| 2025-07-25 | 0.97 | $1.00 | — |
| 2025-07-24 | 0.96 | $1.00 | — |
| 2025-07-23 | 0.96 | $1.00 | — |
| 2025-07-22 | 0.96 | $1.00 | — |
| 2025-07-21 | 0.95 | $1.00 | — |
| 2025-07-18 | 0.95 | $1.00 | — |
| 2025-07-17 | 0.94 | $1.00 | — |
| 2025-07-16 | 0.93 | $1.00 | 5000 |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.92 | $0.93 | — |
| 2025-06-30 | 0.92 | $0.93 | — |
| 2025-06-27 | 0.92 | $0.93 | — |
| 2025-06-26 | 0.92 | $0.93 | — |
| 2025-06-25 | 0.92 | $0.93 | — |
| 2025-06-24 | 0.92 | $0.93 | — |
| 2025-06-23 | 0.92 | $0.93 | — |
| 2025-06-20 | 0.92 | $0.93 | — |
| 2025-06-18 | 0.92 | $0.93 | — |
| 2025-06-17 | 0.92 | $0.93 | — |
| 2025-06-16 | 0.92 | $0.93 | — |
| 2025-06-13 | 0.91 | $0.93 | 10700 |
| 2025-06-12 | 0.91 | $0.92 | — |
| 2025-06-11 | 0.91 | $0.92 | — |
| 2025-06-10 | 0.91 | $0.92 | — |
| 2025-06-09 | 0.91 | $0.92 | — |
| 2025-06-06 | 0.91 | $0.92 | — |
| 2025-06-05 | 0.91 | $0.92 | — |
| 2025-06-04 | 0.91 | $0.92 | — |
| 2025-06-03 | 0.90 | $0.92 | — |
| 2025-06-02 | 0.90 | $0.92 | 4200 |
| 2025-05-30 | 0.90 | $0.91 | — |
| 2025-05-29 | 0.90 | $0.91 | 4000 |
| 2025-05-28 | 0.90 | $0.87 | — |
| 2025-05-27 | 0.90 | $0.87 | — |
| 2025-05-23 | 0.91 | $0.87 | 2000 |
| 2025-05-22 | 0.91 | $0.91 | — |
| 2025-05-21 | 0.91 | $0.91 | — |
| 2025-05-20 | 0.91 | $0.91 | — |
| 2025-05-19 | 0.91 | $0.91 | 100 |
| 2025-05-16 | 0.91 | $0.91 | — |
| 2025-05-15 | 0.91 | $0.91 | — |
| 2025-05-14 | 0.91 | $0.91 | — |
| 2025-05-13 | 0.91 | $0.91 | — |
| 2025-05-12 | 0.91 | $0.91 | — |
| 2025-05-09 | 0.91 | $0.91 | — |
| 2025-05-08 | 0.91 | $0.91 | — |
| 2025-05-07 | 0.91 | $0.91 | — |
| 2025-05-06 | 0.91 | $0.91 | — |
| 2025-05-05 | 0.91 | $0.91 | — |
| 2025-05-02 | 0.91 | $0.91 | — |
| 2025-05-01 | 0.91 | $0.91 | — |
| 2025-04-30 | 0.91 | $0.91 | — |
| 2025-04-29 | 0.91 | $0.91 | — |
| 2025-04-28 | 0.91 | $0.91 | — |
| 2025-04-25 | 0.91 | $0.91 | — |
| 2025-04-24 | 0.91 | $0.91 | — |
| 2025-04-23 | 0.91 | $0.91 | — |
| 2025-04-22 | 0.90 | $0.91 | — |
| 2025-04-21 | 0.90 | $0.91 | — |
| 2025-04-17 | 0.90 | $0.91 | — |
| 2025-04-16 | 0.90 | $0.91 | — |
| 2025-04-15 | 0.90 | $0.91 | — |
| 2025-04-14 | 0.90 | $0.91 | — |
| 2025-04-11 | 0.90 | $0.91 | — |
| 2025-04-10 | 0.90 | $0.91 | — |
| 2025-04-09 | 0.90 | $0.91 | — |
| 2025-04-08 | 0.90 | $0.91 | — |
| 2025-04-07 | 0.90 | $0.91 | — |
| 2025-04-04 | 0.89 | $0.91 | — |
| 2025-04-03 | 0.89 | $0.91 | — |
| 2025-04-02 | 0.89 | $0.91 | — |
| 2025-04-01 | 0.89 | $0.91 | — |
| 2025-03-31 | 0.89 | $0.91 | — |
| 2025-03-28 | 0.88 | $0.91 | — |
| 2025-03-27 | 0.88 | $0.91 | — |
| 2025-03-26 | 0.88 | $0.91 | — |
| 2025-03-25 | 0.87 | $0.91 | — |
| 2025-03-24 | 0.87 | $0.91 | — |
| 2025-03-21 | 0.87 | $0.91 | — |
| 2025-03-20 | 0.86 | $0.91 | — |
| 2025-03-19 | 0.86 | $0.91 | 4909 |
| 2025-03-18 | 0.85 | $0.85 | — |
| 2025-03-17 | 0.85 | $0.85 | — |
| 2025-03-14 | 0.85 | $0.85 | — |
| 2025-03-13 | 0.85 | $0.85 | — |
| 2025-03-12 | 0.85 | $0.85 | — |
| 2025-03-11 | 0.85 | $0.85 | — |
| 2025-03-10 | 0.85 | $0.85 | — |
| 2025-03-07 | 0.85 | $0.85 | 300 |
| 2025-03-06 | 0.85 | $0.86 | — |
| 2025-03-05 | 0.85 | $0.86 | — |
| 2025-03-04 | 0.85 | $0.86 | — |
| 2025-03-03 | 0.85 | $0.86 | — |
| 2025-02-28 | 0.85 | $0.86 | — |
| 2025-02-27 | 0.85 | $0.86 | — |
| 2025-02-26 | 0.84 | $0.86 | — |
| 2025-02-25 | 0.84 | $0.86 | — |
| 2025-02-24 | 0.84 | $0.86 | 17000 |
| 2025-02-21 | 0.84 | $0.84 | — |
| 2025-02-20 | 0.84 | $0.84 | — |
| 2025-02-19 | 0.84 | $0.84 | — |
| 2025-02-18 | 0.84 | $0.84 | — |
| 2025-02-14 | 0.84 | $0.84 | — |
| 2025-02-13 | 0.84 | $0.84 | — |
| 2025-02-12 | 0.84 | $0.84 | — |
| 2025-02-11 | 0.84 | $0.84 | — |
| 2025-02-10 | 0.84 | $0.84 | — |
| 2025-02-07 | 0.84 | $0.84 | 2000 |
| 2025-02-06 | 0.84 | $0.84 | — |
| 2025-02-05 | 0.84 | $0.84 | — |
| 2025-02-04 | 0.83 | $0.84 | — |
| 2025-02-03 | 0.83 | $0.84 | — |
| 2025-01-31 | 0.83 | $0.84 | — |
| 2025-01-30 | 0.83 | $0.84 | — |
| 2025-01-29 | 0.83 | $0.84 | — |
| 2025-01-28 | 0.83 | $0.84 | — |
| 2025-01-27 | 0.83 | $0.84 | — |
| 2025-01-24 | 0.83 | $0.84 | 300 |
| 2025-01-23 | 0.83 | $0.82 | 8000 |
| 2025-01-22 | 0.83 | $0.83 | 2000 |
| 2025-01-21 | 0.83 | $0.82 | — |
| 2025-01-17 | 0.83 | $0.82 | — |
| 2025-01-16 | 0.83 | $0.82 | — |
| 2025-01-15 | 0.83 | $0.82 | — |
| 2025-01-14 | 0.83 | $0.82 | — |
| 2025-01-13 | 0.84 | $0.82 | — |
| 2025-01-10 | 0.84 | $0.82 | — |
| 2025-01-08 | 0.84 | $0.82 | — |
| 2025-01-07 | 0.84 | $0.82 | 205 |
| 2025-01-06 | 0.84 | $0.85 | — |
| 2025-01-03 | 0.84 | $0.85 | — |
| 2025-01-02 | 0.84 | $0.85 | — |
| 2024-12-31 | 0.84 | $0.85 | — |
| 2024-12-30 | 0.84 | $0.85 | — |
| 2024-12-27 | 0.84 | $0.85 | — |
| 2024-12-26 | 0.84 | $0.85 | — |
| 2024-12-24 | 0.84 | $0.85 | — |
| 2024-12-23 | 0.84 | $0.85 | — |
| 2024-12-20 | 0.84 | $0.85 | — |
| 2024-12-19 | 0.83 | $0.85 | — |
| 2024-12-18 | 0.83 | $0.85 | — |
| 2024-12-17 | 0.83 | $0.85 | — |
| 2024-12-16 | 0.83 | $0.85 | — |
| 2024-12-13 | 0.83 | $0.85 | — |
| 2024-12-12 | 0.82 | $0.85 | — |
| 2024-12-11 | 0.82 | $0.85 | — |
| 2024-12-10 | 0.82 | $0.85 | — |
| 2024-12-09 | 0.82 | $0.85 | 1200 |
| 2024-12-06 | 0.81 | $0.77 | — |
| 2024-12-05 | 0.82 | $0.77 | — |
| 2024-12-04 | 0.82 | $0.77 | 6000 |
| 2024-12-03 | 0.83 | $0.76 | — |
| 2024-12-02 | 0.83 | $0.76 | 1500 |
| 2024-11-29 | 0.84 | $0.82 | — |
| 2024-11-27 | 0.84 | $0.82 | 2000 |
| 2024-11-26 | 0.85 | $0.81 | — |
| 2024-11-25 | 0.85 | $0.81 | — |
| 2024-11-22 | 0.85 | $0.81 | — |
| 2024-11-21 | 0.86 | $0.81 | — |
| 2024-11-20 | 0.86 | $0.81 | — |
| 2024-11-19 | 0.87 | $0.81 | 5700 |
| 2024-11-18 | 0.87 | $0.85 | — |
| 2024-11-15 | 0.88 | $0.85 | — |
| 2024-11-14 | 0.88 | $0.85 | — |
| 2024-11-13 | 0.88 | $0.85 | — |
| 2024-11-12 | 0.89 | $0.85 | 2000 |
| 2024-11-11 | 0.89 | $0.88 | — |
| 2024-11-08 | 0.89 | $0.88 | — |
| 2024-11-07 | 0.89 | $0.88 | 1000 |
| 2024-11-06 | 0.90 | $0.91 | — |
| 2024-11-05 | 0.89 | $0.91 | — |
| 2024-11-04 | 0.89 | $0.91 | — |
| 2024-11-01 | 0.89 | $0.91 | — |
| 2024-10-31 | 0.89 | $0.91 | — |
| 2024-10-30 | 0.89 | $0.91 | — |
| 2024-10-29 | 0.88 | $0.91 | — |
| 2024-10-28 | 0.88 | $0.91 | — |
| 2024-10-25 | 0.88 | $0.91 | — |
| 2024-10-24 | 0.87 | $0.91 | — |
| 2024-10-23 | 0.87 | $0.91 | — |
| 2024-10-22 | 0.86 | $0.91 | — |
| 2024-10-21 | 0.86 | $0.91 | — |
| 2024-10-18 | 0.85 | $0.91 | — |
| 2024-10-17 | 0.85 | $0.91 | — |
| 2024-10-16 | 0.84 | $0.91 | — |
| 2024-10-15 | 0.84 | $0.91 | — |
| 2024-10-14 | 0.83 | $0.91 | — |
| 2024-10-11 | 0.82 | $0.91 | — |
| 2024-10-10 | 0.81 | $0.91 | 301 |
| 2024-10-09 | 0.80 | $0.79 | — |
| 2024-10-08 | 0.80 | $0.79 | — |
| 2024-10-07 | 0.80 | $0.79 | — |
| 2024-10-04 | 0.80 | $0.79 | — |
| 2024-10-03 | 0.80 | $0.79 | — |
| 2024-10-02 | 0.81 | $0.79 | — |
| 2024-10-01 | 0.81 | $0.79 | — |
| 2024-09-30 | 0.81 | $0.79 | — |
| 2024-09-27 | 0.81 | $0.79 | — |
| 2024-09-26 | 0.81 | $0.79 | — |
| 2024-09-25 | 0.82 | $0.79 | — |
| 2024-09-24 | 0.82 | $0.79 | — |
| 2024-09-23 | 0.82 | $0.79 | 205 |
| 2024-09-20 | 0.83 | $0.81 | — |
| 2024-09-19 | 0.83 | $0.81 | — |
| 2024-09-18 | 0.83 | $0.81 | — |
| 2024-09-17 | 0.83 | $0.81 | — |
| 2024-09-16 | 0.83 | $0.81 | — |
| 2024-09-13 | 0.84 | $0.81 | — |
| 2024-09-12 | 0.84 | $0.81 | — |
| 2024-09-11 | 0.84 | $0.81 | — |
| 2024-09-10 | 0.84 | $0.81 | — |
| 2024-09-09 | 0.85 | $0.81 | — |
| 2024-09-06 | 0.85 | $0.81 | 3000 |
| 2024-09-05 | 0.86 | $0.85 | — |
| 2024-09-04 | 0.86 | $0.85 | — |
| 2024-09-03 | 0.86 | $0.85 | — |
| 2024-08-30 | 0.86 | $0.85 | — |
| 2024-08-29 | 0.86 | $0.85 | — |
| 2024-08-28 | 0.86 | $0.85 | — |
| 2024-08-27 | 0.86 | $0.85 | — |
| 2024-08-26 | 0.86 | $0.85 | — |
| 2024-08-23 | 0.87 | $0.85 | — |
| 2024-08-22 | 0.87 | $0.85 | — |
| 2024-08-21 | 0.87 | $0.85 | — |
| 2024-08-20 | 0.87 | $0.85 | — |
| 2024-08-19 | 0.87 | $0.85 | — |
| 2024-08-16 | 0.88 | $0.85 | — |
| 2024-08-15 | 0.88 | $0.85 | — |
| 2024-08-14 | 0.88 | $0.85 | — |
| 2024-08-13 | 0.89 | $0.85 | — |
| 2024-08-12 | 0.89 | $0.85 | — |
| 2024-08-09 | 0.89 | $0.85 | — |
| 2024-08-08 | 0.90 | $0.85 | — |
| 2024-08-07 | 0.90 | $0.85 | — |
| 2024-08-06 | 0.91 | $0.85 | 2500 |
| 2024-08-05 | 0.91 | $0.91 | — |
| 2024-08-02 | 0.91 | $0.91 | — |
| 2024-08-01 | 0.91 | $0.91 | — |
| 2024-07-31 | 0.92 | $0.91 | — |
| 2024-07-30 | 0.92 | $0.91 | — |
| 2024-07-29 | 0.92 | $0.91 | — |
| 2024-07-26 | 0.92 | $0.91 | — |
| 2024-07-25 | 0.92 | $0.91 | 2000 |
| 2024-07-24 | 0.92 | $0.91 | — |
| 2024-07-23 | 0.92 | $0.91 | — |
| 2024-07-22 | 0.92 | $0.91 | — |
| 2024-07-19 | 0.92 | $0.91 | — |
| 2024-07-18 | 0.92 | $0.91 | 1200 |
| 2024-07-17 | 0.92 | $0.90 | 400 |
| 2024-07-16 | 0.93 | $0.93 | — |
| 2024-07-15 | 0.93 | $0.93 | — |
| 2024-07-12 | 0.93 | $0.93 | 8108 |
| 2024-07-11 | 0.93 | $0.92 | 10400 |
| 2024-07-10 | 0.93 | $0.92 | — |
| 2024-07-09 | 0.93 | $0.92 | — |
| 2024-07-08 | 0.93 | $0.92 | — |
| 2024-07-05 | 0.93 | $0.92 | — |
| 2024-07-03 | 0.93 | $0.92 | — |
| 2024-07-02 | 0.93 | $0.92 | — |
| 2024-07-01 | 0.93 | $0.92 | — |
| 2024-06-28 | 0.93 | $0.92 | — |
| 2024-06-27 | 0.94 | $0.92 | — |
| 2024-06-26 | 0.94 | $0.92 | — |
| 2024-06-25 | 0.94 | $0.92 | — |
| 2024-06-24 | 0.94 | $0.92 | — |
| 2024-06-21 | 0.94 | $0.92 | — |
| 2024-06-20 | 0.95 | $0.92 | — |
| 2024-06-18 | 0.95 | $0.92 | 1000 |
| 2024-06-17 | 0.95 | $0.95 | — |
| 2024-06-14 | 0.95 | $0.95 | — |
| 2024-06-13 | 0.95 | $0.95 | — |
| 2024-06-12 | 0.95 | $0.95 | — |
| 2024-06-11 | 0.95 | $0.95 | — |
| 2024-06-10 | 0.95 | $0.95 | — |
| 2024-06-07 | 0.95 | $0.95 | 15000 |
| 2024-06-06 | 0.95 | $0.98 | 8108 |
| 2024-06-05 | 0.95 | $0.99 | — |
| 2024-06-04 | 0.94 | $0.99 | — |
| 2024-06-03 | 0.94 | $0.99 | — |
| 2024-05-31 | 0.93 | $0.99 | 700 |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | 30400 |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.92 | $0.93 | — |
| 2024-05-14 | 0.92 | $0.93 | — |
| 2024-05-13 | 0.92 | $0.93 | — |
| 2024-05-10 | 0.92 | $0.93 | — |
| 2024-05-09 | 0.92 | $0.93 | — |
| 2024-05-08 | 0.92 | $0.93 | — |
| 2024-05-07 | 0.92 | $0.93 | — |
| 2024-05-06 | 0.92 | $0.93 | — |
| 2024-05-03 | 0.92 | $0.93 | — |
| 2024-05-02 | 0.92 | $0.93 | — |
| 2024-05-01 | 0.92 | $0.93 | — |
| 2024-04-30 | 0.91 | $0.93 | — |
| 2024-04-29 | 0.91 | $0.93 | — |
| 2024-04-26 | 0.91 | $0.93 | — |
| 2024-04-25 | 0.91 | $0.93 | — |
| 2024-04-24 | 0.91 | $0.93 | — |
| 2024-04-23 | 0.90 | $0.93 | — |
| 2024-04-22 | 0.90 | $0.93 | — |
| 2024-04-19 | 0.90 | $0.93 | — |
| 2024-04-18 | 0.89 | $0.93 | — |
| 2024-04-17 | 0.89 | $0.93 | — |
| 2024-04-16 | 0.89 | $0.93 | — |
| 2024-04-15 | 0.88 | $0.93 | — |
| 2024-04-12 | 0.88 | $0.93 | 338 |
| 2024-04-11 | 0.87 | $0.87 | — |
| 2024-04-10 | 0.87 | $0.87 | — |
| 2024-04-09 | 0.87 | $0.87 | — |
| 2024-04-08 | 0.87 | $0.87 | — |
| 2024-04-05 | 0.87 | $0.87 | — |
| 2024-04-04 | 0.87 | $0.87 | — |
| 2024-04-03 | 0.87 | $0.87 | — |
| 2024-04-02 | 0.87 | $0.87 | — |
| 2024-04-01 | 0.87 | $0.87 | — |
| 2024-03-28 | 0.87 | $0.87 | — |
| 2024-03-27 | 0.87 | $0.87 | — |
| 2024-03-26 | 0.87 | $0.87 | — |
| 2024-03-25 | 0.87 | $0.87 | — |
| 2024-03-22 | 0.87 | $0.87 | — |
| 2024-03-21 | 0.87 | $0.87 | — |
| 2024-03-20 | 0.87 | $0.87 | — |
| 2024-03-19 | 0.87 | $0.87 | — |
| 2024-03-18 | 0.87 | $0.87 | — |
| 2024-03-15 | 0.87 | $0.87 | — |
| 2024-03-14 | 0.87 | $0.87 | — |
| 2024-03-13 | 0.87 | $0.87 | — |
| 2024-03-12 | 0.87 | $0.87 | — |
| 2024-03-11 | 0.87 | $0.87 | — |
| 2024-03-08 | 0.87 | $0.87 | — |
| 2024-03-07 | 0.87 | $0.87 | — |
| 2024-03-06 | 0.87 | $0.87 | — |
| 2024-03-05 | 0.87 | $0.87 | — |
| 2024-03-04 | 0.88 | $0.87 | — |
| 2024-03-01 | 0.88 | $0.87 | — |
| 2024-02-29 | 0.88 | $0.87 | — |
| 2024-02-28 | 0.88 | $0.87 | — |
| 2024-02-27 | 0.88 | $0.87 | — |
| 2024-02-26 | 0.88 | $0.87 | — |
| 2024-02-23 | 0.88 | $0.87 | 2600 |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-26 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.89 | $0.88 | — |
| 2023-12-20 | 0.89 | $0.88 | — |
| 2023-12-19 | 0.89 | $0.88 | — |
| 2023-12-18 | 0.89 | $0.88 | — |
| 2023-12-15 | 0.89 | $0.88 | — |
| 2023-12-14 | 0.89 | $0.88 | — |
| 2023-12-13 | 0.89 | $0.88 | — |
| 2023-12-12 | 0.89 | $0.88 | — |
| 2023-12-11 | 0.89 | $0.88 | — |
| 2023-12-08 | 0.89 | $0.88 | 2400 |
| 2023-12-07 | 0.89 | $0.89 | — |
| 2023-12-06 | 0.89 | $0.89 | — |
| 2023-12-05 | 0.90 | $0.89 | — |
| 2023-12-04 | 0.90 | $0.89 | 700 |
| 2023-12-01 | 0.90 | $0.88 | — |
| 2023-11-30 | 0.90 | $0.88 | — |
| 2023-11-29 | 0.90 | $0.88 | 331400 |
| 2023-11-28 | 0.90 | $0.88 | — |
| 2023-11-27 | 0.91 | $0.88 | — |
| 2023-11-24 | 0.91 | $0.88 | — |
| 2023-11-22 | 0.91 | $0.88 | — |
| 2023-11-21 | 0.91 | $0.88 | — |
| 2023-11-20 | 0.92 | $0.88 | — |
| 2023-11-17 | 0.92 | $0.88 | 800 |
| 2023-11-16 | 0.93 | $0.88 | — |
| 2023-11-15 | 0.93 | $0.88 | — |
| 2023-11-14 | 0.94 | $0.88 | — |
| 2023-11-13 | 0.94 | $0.88 | 500 |
| 2023-11-10 | 0.95 | $0.96 | — |
| 2023-11-09 | 0.95 | $0.96 | — |
| 2023-11-08 | 0.95 | $0.96 | 500 |
| 2023-11-07 | 0.94 | $0.95 | — |
| 2023-11-06 | 0.94 | $0.95 | — |
| 2023-11-03 | 0.94 | $0.95 | — |
| 2023-11-02 | 0.94 | $0.95 | — |
| 2023-11-01 | 0.94 | $0.95 | — |
| 2023-10-31 | 0.94 | $0.95 | — |
| 2023-10-30 | 0.94 | $0.95 | — |
| 2023-10-27 | 0.94 | $0.95 | — |
| 2023-10-26 | 0.94 | $0.95 | — |
| 2023-10-25 | 0.94 | $0.95 | — |
| 2023-10-24 | 0.94 | $0.95 | — |
| 2023-10-23 | 0.93 | $0.95 | — |
| 2023-10-20 | 0.93 | $0.95 | — |
| 2023-10-19 | 0.93 | $0.95 | — |
| 2023-10-18 | 0.93 | $0.95 | — |
| 2023-10-17 | 0.93 | $0.95 | — |
| 2023-10-16 | 0.92 | $0.95 | — |
| 2023-10-13 | 0.92 | $0.95 | — |
| 2023-10-12 | 0.92 | $0.95 | — |
| 2023-10-11 | 0.91 | $0.95 | — |
| 2023-10-10 | 0.91 | $0.95 | — |
| 2023-10-09 | 0.91 | $0.95 | 300 |
| 2023-10-06 | 0.90 | $0.87 | — |
| 2023-10-05 | 0.90 | $0.87 | — |
| 2023-10-04 | 0.91 | $0.87 | — |
| 2023-10-03 | 0.91 | $0.87 | — |
| 2023-10-02 | 0.92 | $0.87 | — |
| 2023-09-29 | 0.92 | $0.87 | — |
| 2023-09-28 | 0.93 | $0.87 | — |
| 2023-09-27 | 0.93 | $0.87 | — |
| 2023-09-26 | 0.94 | $0.87 | — |
| 2023-09-25 | 0.95 | $0.87 | — |
| 2023-09-22 | 0.95 | $0.87 | — |
| 2023-09-21 | 0.96 | $0.87 | — |
| 2023-09-20 | 0.97 | $0.87 | — |
| 2023-09-19 | 0.98 | $0.87 | — |
| 2023-09-18 | 0.99 | $0.87 | — |
| 2023-09-15 | 1.01 | $0.87 | 2000 |
| 2023-09-14 | 1.02 | $1.01 | — |
| 2023-09-13 | 1.02 | $1.01 | — |
| 2023-09-12 | 1.02 | $1.01 | — |
| 2023-09-11 | 1.03 | $1.01 | — |
| 2023-09-08 | 1.03 | $1.01 | — |
| 2023-09-07 | 1.03 | $1.01 | — |
| 2023-09-06 | 1.03 | $1.01 | — |
| 2023-09-05 | 1.03 | $1.01 | — |
| 2023-09-01 | 1.03 | $1.01 | — |
| 2023-08-31 | 1.04 | $1.01 | — |
| 2023-08-30 | 1.04 | $1.01 | — |
| 2023-08-29 | 1.04 | $1.01 | — |
| 2023-08-28 | 1.05 | $1.01 | — |
| 2023-08-25 | 1.05 | $1.01 | — |
| 2023-08-24 | 1.06 | $1.01 | — |
| 2023-08-23 | 1.06 | $1.01 | — |
| 2023-08-22 | 1.07 | $1.01 | — |
| 2023-08-21 | 1.07 | $1.01 | — |
| 2023-08-18 | 1.08 | $1.01 | 1700 |
| 2023-08-17 | 1.08 | $1.06 | — |
| 2023-08-16 | 1.09 | $1.06 | 331400 |
| 2023-08-15 | 1.09 | $1.06 | — |
| 2023-08-14 | 1.09 | $1.06 | 4000 |
| 2023-08-11 | 1.10 | $1.06 | — |
| 2023-08-10 | 1.10 | $1.06 | 1700 |
| 2023-08-09 | 1.11 | $1.10 | — |
| 2023-08-08 | 1.11 | $1.10 | — |
| 2023-08-07 | 1.11 | $1.10 | 3000 |
| 2023-08-04 | 1.11 | $1.10 | — |
| 2023-08-03 | 1.11 | $1.10 | — |
| 2023-08-02 | 1.11 | $1.10 | — |
| 2023-08-01 | 1.11 | $1.10 | 2000 |
| 2023-07-31 | 1.11 | $1.09 | — |
| 2023-07-28 | 1.11 | $1.09 | — |
| 2023-07-27 | 1.12 | $1.09 | — |
| 2023-07-26 | 1.12 | $1.09 | — |
| 2023-07-25 | 1.12 | $1.09 | — |
| 2023-07-24 | 1.12 | $1.09 | — |
| 2023-07-21 | 1.13 | $1.09 | — |
| 2023-07-20 | 1.13 | $1.09 | — |
| 2023-07-19 | 1.14 | $1.09 | — |
| 2023-07-18 | 1.14 | $1.09 | — |
| 2023-07-17 | 1.15 | $1.09 | — |
| 2023-07-14 | 1.15 | $1.09 | — |
| 2023-07-13 | 1.16 | $1.09 | — |
| 2023-07-12 | 1.17 | $1.09 | — |
| 2023-07-11 | 1.18 | $1.09 | — |
| 2023-07-10 | 1.18 | $1.09 | — |
| 2023-07-07 | 1.19 | $1.09 | — |
| 2023-07-06 | 1.21 | $1.09 | — |
| 2023-07-05 | 1.22 | $1.09 | — |
| 2023-07-03 | 1.23 | $1.09 | — |
| 2023-06-30 | 1.25 | $1.09 | 1700 |
| 2023-06-29 | 1.26 | $1.20 | — |
| 2023-06-28 | 1.27 | $1.20 | — |
| 2023-06-27 | 1.28 | $1.20 | 100 |
| 2023-06-26 | 1.28 | $1.13 | — |
| 2023-06-23 | 1.30 | $1.13 | — |
| 2023-06-22 | 1.32 | $1.13 | — |
| 2023-06-21 | 1.34 | $1.13 | — |
| 2023-06-20 | 1.36 | $1.13 | — |
| 2023-06-16 | 1.38 | $1.13 | — |
| 2023-06-15 | 1.41 | $1.13 | 2500 |
| 2023-06-14 | 1.44 | $1.44 | 26800 |
| 2023-06-13 | 1.44 | $1.44 | — |
| 2023-06-12 | 1.44 | $1.44 | — |
| 2023-06-09 | 1.44 | $1.44 | — |
| 2023-06-08 | 1.44 | $1.44 | — |
| 2023-06-07 | 1.44 | $1.44 | — |
| 2023-06-06 | 1.44 | $1.44 | — |
| 2023-06-05 | 1.44 | $1.44 | — |
| 2023-06-02 | 1.44 | $1.44 | — |
| 2023-06-01 | 1.44 | $1.44 | — |
| 2023-05-31 | 1.44 | $1.44 | — |
| 2023-05-30 | 1.44 | $1.44 | — |
| 2023-05-26 | 1.44 | $1.44 | — |
| 2023-05-25 | 1.44 | $1.44 | — |
| 2023-05-24 | 1.44 | $1.44 | — |
| 2023-05-23 | 1.44 | $1.44 | — |
| 2023-05-22 | 1.44 | $1.44 | — |
| 2023-05-19 | 1.44 | $1.44 | — |
| 2023-05-18 | 1.44 | $1.44 | — |
| 2023-05-17 | 1.44 | $1.44 | — |
| 2023-05-16 | 1.44 | $1.44 | — |
| 2023-05-15 | 1.44 | $1.44 | — |
| 2023-05-12 | 1.44 | $1.44 | — |
| 2023-05-11 | 1.44 | $1.44 | — |
| 2023-05-10 | 1.44 | $1.44 | — |
| 2023-05-09 | 1.44 | $1.44 | — |
| 2023-05-08 | 1.44 | $1.44 | — |
| 2023-05-05 | 1.44 | $1.44 | — |
| 2023-05-04 | 1.44 | $1.44 | — |
| 2023-05-03 | 1.44 | $1.44 | — |
| 2023-05-02 | 1.44 | $1.44 | — |
| 2023-05-01 | 1.44 | $1.44 | — |
| 2023-04-28 | 1.44 | $1.44 | — |
| 2023-04-27 | 1.44 | $1.44 | — |
| 2023-04-26 | 1.44 | $1.44 | — |
| 2023-04-25 | 1.44 | $1.44 | — |
| 2023-04-24 | 1.44 | $1.44 | — |
| 2023-04-21 | 1.44 | $1.44 | — |
| 2023-04-20 | 1.44 | $1.44 | — |
| 2023-04-19 | 1.44 | $1.44 | — |
| 2023-04-18 | 1.44 | $1.44 | 30400 |
| 2023-04-17 | 1.44 | $1.44 | — |
| 2023-04-14 | 1.44 | $1.44 | — |
| 2023-04-13 | 1.44 | $1.44 | — |
| 2023-04-12 | 1.44 | $1.44 | — |
| 2023-04-11 | 1.44 | $1.44 | — |
| 2023-04-10 | 1.44 | $1.44 | — |
| 2023-04-06 | 1.44 | $1.44 | — |
| 2023-04-05 | 1.44 | $1.44 | — |
| 2023-04-04 | 1.44 | $1.44 | — |
| 2023-04-03 | 1.44 | $1.44 | — |
| 2023-03-31 | 1.44 | $1.44 | — |
| 2023-03-30 | 1.44 | $1.44 | — |
| 2023-03-29 | 1.44 | $1.44 | — |
| 2023-03-28 | 1.44 | $1.44 | — |
| 2023-03-27 | 1.44 | $1.44 | — |
| 2023-03-24 | 1.44 | $1.44 | — |
| 2023-03-23 | 1.44 | $1.44 | — |
| 2023-03-22 | 1.44 | $1.44 | — |
| 2023-03-21 | 1.44 | $1.44 | — |
| 2023-03-20 | 1.44 | $1.44 | — |
| 2023-03-17 | 1.44 | $1.44 | — |
| 2023-03-16 | 1.44 | $1.44 | — |
| 2023-03-15 | 1.44 | $1.44 | — |
| 2023-03-14 | 1.44 | $1.44 | — |
| 2023-03-13 | 1.44 | $1.44 | — |
| 2023-03-10 | 1.44 | $1.44 | — |
| 2023-03-09 | 1.44 | $1.44 | — |
| 2023-03-08 | 1.44 | $1.44 | — |
| 2023-03-07 | 1.44 | $1.44 | — |
| 2023-03-06 | 1.44 | $1.44 | — |
| 2023-03-03 | 1.44 | $1.44 | — |
| 2023-03-02 | 1.44 | $1.44 | — |
| 2023-03-01 | 1.44 | $1.44 | — |
| 2023-02-28 | 1.44 | $1.44 | — |
| 2023-02-27 | 1.44 | $1.44 | — |
| 2023-02-24 | 1.43 | $1.44 | — |
| 2023-02-23 | 1.43 | $1.44 | — |
| 2023-02-22 | 1.43 | $1.44 | — |
| 2023-02-21 | 1.43 | $1.44 | — |
| 2023-02-17 | 1.43 | $1.44 | — |
| 2023-02-16 | 1.43 | $1.44 | — |
| 2023-02-15 | 1.43 | $1.44 | — |
| 2023-02-14 | 1.43 | $1.44 | — |
| 2023-02-13 | 1.43 | $1.44 | — |
| 2023-02-10 | 1.43 | $1.44 | — |
| 2023-02-09 | 1.43 | $1.44 | — |
| 2023-02-08 | 1.42 | $1.44 | — |
| 2023-02-07 | 1.42 | $1.44 | — |
| 2023-02-06 | 1.42 | $1.44 | — |
| 2023-02-03 | 1.42 | $1.44 | — |
| 2023-02-02 | 1.42 | $1.44 | — |
| 2023-02-01 | 1.41 | $1.44 | — |
| 2023-01-31 | 1.41 | $1.44 | — |
| 2023-01-30 | 1.41 | $1.44 | — |
| 2023-01-27 | 1.40 | $1.44 | — |
| 2023-01-26 | 1.40 | $1.44 | — |
| 2023-01-25 | 1.40 | $1.44 | — |
| 2023-01-24 | 1.39 | $1.44 | — |
| 2023-01-23 | 1.39 | $1.44 | — |
| 2023-01-20 | 1.38 | $1.44 | — |
| 2023-01-19 | 1.38 | $1.44 | — |
| 2023-01-18 | 1.37 | $1.44 | — |
| 2023-01-17 | 1.36 | $1.44 | — |
| 2023-01-13 | 1.35 | $1.44 | — |
| 2023-01-12 | 1.34 | $1.44 | — |
| 2023-01-11 | 1.33 | $1.44 | — |
| 2023-01-10 | 1.32 | $1.44 | — |
| 2023-01-09 | 1.31 | $1.44 | — |
| 2023-01-06 | 1.30 | $1.44 | — |
| 2023-01-05 | 1.28 | $1.44 | 500 |
| 2023-01-04 | 1.26 | $1.42 | — |
| 2023-01-03 | 1.25 | $1.42 | — |
| 2022-12-30 | 1.23 | $1.42 | — |
| 2022-12-29 | 1.21 | $1.42 | — |
| 2022-12-28 | 1.19 | $1.42 | — |
| 2022-12-27 | 1.16 | $1.42 | — |
| 2022-12-23 | 1.14 | $1.42 | — |
| 2022-12-22 | 1.11 | $1.42 | — |
| 2022-12-21 | 1.07 | $1.42 | 500 |
| 2022-12-20 | 1.04 | $1.03 | — |
| 2022-12-19 | 1.04 | $1.03 | — |
| 2022-12-16 | 1.04 | $1.03 | — |
| 2022-12-15 | 1.04 | $1.03 | — |
| 2022-12-14 | 1.04 | $1.03 | — |
| 2022-12-13 | 1.04 | $1.03 | — |
| 2022-12-12 | 1.04 | $1.03 | — |
| 2022-12-09 | 1.04 | $1.03 | — |
| 2022-12-08 | 1.04 | $1.03 | — |
| 2022-12-07 | 1.05 | $1.03 | — |
| 2022-12-06 | 1.05 | $1.03 | — |
| 2022-12-05 | 1.05 | $1.03 | — |
| 2022-12-02 | 1.05 | $1.03 | — |
| 2022-12-01 | 1.05 | $1.03 | — |
| 2022-11-30 | 1.05 | $1.03 | 62400 |
| 2022-11-29 | 1.06 | $1.03 | — |
| 2022-11-28 | 1.06 | $1.03 | — |
| 2022-11-25 | 1.06 | $1.03 | — |
| 2022-11-23 | 1.07 | $1.03 | — |
| 2022-11-22 | 1.07 | $1.03 | — |
| 2022-11-21 | 1.08 | $1.03 | — |
| 2022-11-18 | 1.08 | $1.03 | — |
| 2022-11-17 | 1.09 | $1.03 | — |
| 2022-11-16 | 1.09 | $1.03 | — |
| 2022-11-15 | 1.10 | $1.03 | — |
| 2022-11-14 | 1.10 | $1.03 | — |
| 2022-11-11 | 1.11 | $1.03 | — |
| 2022-11-10 | 1.12 | $1.03 | — |
| 2022-11-09 | 1.13 | $1.03 | — |
| 2022-11-08 | 1.14 | $1.03 | — |
| 2022-11-07 | 1.15 | $1.03 | — |
| 2022-11-04 | 1.17 | $1.03 | — |
| 2022-11-03 | 1.18 | $1.03 | — |
| 2022-11-02 | 1.20 | $1.03 | — |
| 2022-11-01 | 1.21 | $1.03 | — |
| 2022-10-31 | 1.23 | $1.03 | — |
| 2022-10-28 | 1.25 | $1.03 | — |
| 2022-10-27 | 1.28 | $1.03 | 20800 |
| 2022-10-26 | 1.30 | $1.03 | — |
| 2022-10-25 | 1.33 | $1.03 | — |
| 2022-10-24 | 1.36 | $1.03 | — |
| 2022-10-21 | 1.40 | $1.03 | — |
| 2022-10-20 | 1.44 | $1.03 | 10300 |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | 26400 |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.48 | $1.48 | — |
| 2022-09-29 | 1.48 | $1.48 | — |
| 2022-09-28 | 1.48 | $1.48 | — |
| 2022-09-27 | 1.48 | $1.48 | — |
| 2022-09-26 | 1.48 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.48 | $1.48 | — |
| 2022-09-20 | 1.48 | $1.48 | — |
| 2022-09-19 | 1.48 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | — |
| 2022-09-14 | 1.48 | $1.48 | — |
| 2022-09-13 | 1.48 | $1.48 | — |
| 2022-09-12 | 1.48 | $1.48 | — |
| 2022-09-09 | 1.48 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | — |
| 2022-09-07 | 1.48 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.48 | $1.48 | — |
| 2022-09-01 | 1.48 | $1.48 | — |
| 2022-08-31 | 1.48 | $1.48 | — |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | 100 |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | 20800 |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.48 | $1.48 | — |
| 2022-08-11 | 1.48 | $1.48 | — |
| 2022-08-10 | 1.48 | $1.48 | — |
| 2022-08-09 | 1.48 | $1.48 | — |
| 2022-08-08 | 1.48 | $1.48 | — |
| 2022-08-05 | 1.48 | $1.48 | — |
| 2022-08-04 | 1.47 | $1.48 | — |
| 2022-08-03 | 1.47 | $1.48 | — |
| 2022-08-02 | 1.47 | $1.48 | — |
| 2022-08-01 | 1.47 | $1.48 | — |
| 2022-07-29 | 1.47 | $1.48 | — |
| 2022-07-28 | 1.47 | $1.48 | — |
| 2022-07-27 | 1.47 | $1.48 | — |
| 2022-07-26 | 1.47 | $1.48 | — |
| 2022-07-25 | 1.47 | $1.48 | — |
| 2022-07-22 | 1.47 | $1.48 | — |
| 2022-07-21 | 1.47 | $1.48 | — |
| 2022-07-20 | 1.46 | $1.48 | — |
| 2022-07-19 | 1.46 | $1.48 | — |
| 2022-07-18 | 1.46 | $1.48 | — |
| 2022-07-15 | 1.46 | $1.48 | — |
| 2022-07-14 | 1.46 | $1.48 | — |
| 2022-07-13 | 1.45 | $1.48 | — |
| 2022-07-12 | 1.45 | $1.48 | — |
| 2022-07-11 | 1.45 | $1.48 | — |
| 2022-07-08 | 1.44 | $1.48 | — |
| 2022-07-07 | 1.44 | $1.48 | — |
| 2022-07-06 | 1.44 | $1.48 | — |
| 2022-07-05 | 1.43 | $1.48 | — |
| 2022-07-01 | 1.43 | $1.48 | — |
| 2022-06-30 | 1.42 | $1.48 | — |
| 2022-06-29 | 1.42 | $1.48 | — |
| 2022-06-28 | 1.41 | $1.48 | 25131 |
| 2022-06-27 | 1.40 | $1.42 | — |
| 2022-06-24 | 1.40 | $1.42 | — |
| 2022-06-23 | 1.40 | $1.42 | — |
| 2022-06-22 | 1.39 | $1.42 | — |
| 2022-06-21 | 1.39 | $1.42 | — |
| 2022-06-17 | 1.39 | $1.42 | — |
| 2022-06-16 | 1.39 | $1.42 | 1125 |
| 2022-06-15 | 1.38 | $1.43 | — |
| 2022-06-14 | 1.38 | $1.43 | — |
| 2022-06-13 | 1.37 | $1.43 | — |
| 2022-06-10 | 1.36 | $1.43 | — |
| 2022-06-09 | 1.36 | $1.43 | — |
| 2022-06-08 | 1.35 | $1.43 | — |
| 2022-06-07 | 1.34 | $1.43 | — |
| 2022-06-06 | 1.33 | $1.43 | — |
| 2022-06-03 | 1.32 | $1.43 | — |
| 2022-06-02 | 1.31 | $1.43 | — |
| 2022-06-01 | 1.30 | $1.43 | — |
| 2022-05-31 | 1.28 | $1.43 | — |
| 2022-05-27 | 1.27 | $1.43 | 320 |
| 2022-05-26 | 1.25 | $1.30 | — |
| 2022-05-25 | 1.25 | $1.30 | — |
| 2022-05-24 | 1.24 | $1.30 | — |
| 2022-05-23 | 1.24 | $1.30 | — |
| 2022-05-20 | 1.23 | $1.30 | — |
| 2022-05-19 | 1.22 | $1.30 | — |
| 2022-05-18 | 1.21 | $1.30 | — |
| 2022-05-17 | 1.20 | $1.30 | — |
| 2022-05-16 | 1.19 | $1.30 | 100 |
| 2022-05-13 | 1.18 | $1.19 | — |
| 2022-05-12 | 1.18 | $1.19 | — |
| 2022-05-11 | 1.18 | $1.19 | 62000 |
| 2022-05-10 | 1.18 | $1.12 | — |
| 2022-05-09 | 1.19 | $1.12 | 3400 |
| 2022-05-06 | 1.19 | $1.16 | — |
| 2022-05-05 | 1.20 | $1.16 | — |
| 2022-05-04 | 1.20 | $1.16 | — |
| 2022-05-03 | 1.21 | $1.16 | — |
| 2022-05-02 | 1.21 | $1.16 | 10000 |
| 2022-04-29 | 1.22 | $1.17 | — |
| 2022-04-28 | 1.22 | $1.17 | — |
| 2022-04-27 | 1.23 | $1.17 | — |
| 2022-04-26 | 1.23 | $1.17 | — |
| 2022-04-25 | 1.24 | $1.17 | — |
| 2022-04-22 | 1.25 | $1.17 | — |
| 2022-04-21 | 1.26 | $1.17 | — |
| 2022-04-20 | 1.27 | $1.17 | — |
| 2022-04-19 | 1.28 | $1.17 | — |
| 2022-04-18 | 1.29 | $1.17 | 3400 |
| 2022-04-14 | 1.30 | $1.20 | — |
| 2022-04-13 | 1.31 | $1.20 | — |
| 2022-04-12 | 1.32 | $1.20 | 17100 |
| 2022-04-11 | 1.33 | $1.28 | — |
| 2022-04-08 | 1.34 | $1.28 | — |
| 2022-04-07 | 1.35 | $1.28 | — |
| 2022-04-06 | 1.35 | $1.28 | — |
| 2022-04-05 | 1.36 | $1.28 | — |
| 2022-04-04 | 1.37 | $1.28 | 1000 |
| 2022-04-01 | 1.38 | $1.30 | — |
| 2022-03-31 | 1.39 | $1.30 | — |
| 2022-03-30 | 1.39 | $1.30 | — |
| 2022-03-29 | 1.40 | $1.30 | 20000 |
| 2022-03-28 | 1.42 | $1.30 | — |
| 2022-03-25 | 1.43 | $1.30 | — |
| 2022-03-24 | 1.44 | $1.30 | 2928 |
| 2022-03-23 | 1.46 | $1.18 | — |
| 2022-03-22 | 1.48 | $1.18 | — |
| 2022-03-21 | 1.52 | $1.18 | — |
| 2022-03-18 | 1.55 | $1.18 | — |
| 2022-03-17 | 1.59 | $1.18 | — |
| 2022-03-16 | 1.63 | $1.18 | 33200 |
| 2022-03-15 | 1.68 | $1.20 | 822 |
| 2022-03-14 | 1.73 | $1.72 | — |
| 2022-03-11 | 1.73 | $1.72 | — |
| 2022-03-10 | 1.74 | $1.72 | — |
| 2022-03-09 | 1.74 | $1.72 | — |
| 2022-03-08 | 1.74 | $1.72 | — |
| 2022-03-07 | 1.74 | $1.72 | — |
| 2022-03-04 | 1.74 | $1.72 | — |
| 2022-03-03 | 1.75 | $1.72 | — |
| 2022-03-02 | 1.75 | $1.72 | — |
| 2022-03-01 | 1.75 | $1.72 | — |
| 2022-02-28 | 1.75 | $1.72 | — |
| 2022-02-25 | 1.76 | $1.72 | — |
| 2022-02-24 | 1.76 | $1.72 | — |
| 2022-02-23 | 1.77 | $1.72 | — |
| 2022-02-22 | 1.77 | $1.72 | — |
| 2022-02-18 | 1.78 | $1.72 | — |
| 2022-02-17 | 1.78 | $1.72 | — |
| 2022-02-16 | 1.79 | $1.72 | 82600 |
| 2022-02-15 | 1.80 | $1.72 | 11001 |
| 2022-02-14 | 1.80 | $1.83 | 13100 |
| 2022-02-11 | 1.80 | $1.81 | — |
| 2022-02-10 | 1.80 | $1.81 | 10100 |
| 2022-02-09 | 1.80 | $1.75 | 200 |
| 2022-02-08 | 1.81 | $1.69 | 330 |
| 2022-02-07 | 1.82 | $1.73 | — |
| 2022-02-04 | 1.83 | $1.73 | 2312 |
| 2022-02-03 | 1.84 | $1.74 | — |
| 2022-02-02 | 1.85 | $1.74 | — |
| 2022-02-01 | 1.86 | $1.74 | — |
| 2022-01-31 | 1.87 | $1.74 | 500 |
| 2022-01-28 | 1.89 | $1.82 | — |
| 2022-01-27 | 1.89 | $1.82 | — |
| 2022-01-26 | 1.90 | $1.82 | — |
| 2022-01-25 | 1.91 | $1.82 | — |
| 2022-01-24 | 1.92 | $1.82 | 16430 |
| 2022-01-21 | 1.93 | $1.88 | — |
| 2022-01-20 | 1.93 | $1.88 | — |
| 2022-01-19 | 1.94 | $1.88 | — |
| 2022-01-18 | 1.94 | $1.88 | 340 |
| 2022-01-14 | 1.95 | $1.94 | — |
| 2022-01-13 | 1.95 | $1.94 | — |
| 2022-01-12 | 1.95 | $1.94 | — |
| 2022-01-11 | 1.96 | $1.94 | 82600 |
| 2022-01-10 | 1.96 | $1.94 | — |
| 2022-01-07 | 1.96 | $1.94 | — |
| 2022-01-06 | 1.96 | $1.94 | 800 |
| 2022-01-05 | 1.96 | $1.99 | — |
| 2022-01-04 | 1.96 | $1.99 | — |
| 2022-01-03 | 1.96 | $1.99 | — |
| 2021-12-31 | 1.95 | $1.99 | — |
| 2021-12-30 | 1.95 | $1.99 | — |
| 2021-12-29 | 1.95 | $1.99 | — |
| 2021-12-28 | 1.94 | $1.99 | — |
| 2021-12-27 | 1.94 | $1.99 | — |
| 2021-12-23 | 1.93 | $1.99 | — |
| 2021-12-22 | 1.92 | $1.99 | 2100 |
| 2021-12-21 | 1.92 | $1.99 | 1209 |
| 2021-12-20 | 1.91 | $1.84 | 8100 |
| 2021-12-17 | 1.92 | $1.72 | — |
| 2021-12-16 | 1.94 | $1.84 | — |
| 2021-12-15 | 1.95 | $1.84 | 14000 |
| 2021-12-14 | 1.96 | $1.83 | — |
| 2021-12-13 | 1.97 | $1.83 | — |
| 2021-12-10 | 1.99 | $1.83 | — |
| 2021-12-09 | 2.01 | $1.83 | — |
| 2021-12-08 | 2.02 | $1.83 | — |
| 2021-12-07 | 2.04 | $1.83 | 5800 |
| 2021-12-06 | 2.07 | $1.72 | — |
| 2021-12-03 | 2.10 | $1.72 | — |
| 2021-12-02 | 2.14 | $1.72 | — |
| 2021-12-01 | 2.19 | $1.72 | 174600 |
| 2021-11-30 | 2.24 | $1.72 | 4900 |
| 2021-11-29 | 2.29 | $2.22 | 100 |
| 2021-11-26 | 2.30 | $2.20 | — |
| 2021-11-24 | 2.31 | $2.20 | — |
| 2021-11-23 | 2.32 | $2.20 | — |
| 2021-11-22 | 2.33 | $2.20 | — |
| 2021-11-19 | 2.35 | $2.20 | 8500 |
| 2021-11-18 | 2.36 | $2.20 | — |
| 2021-11-17 | 2.38 | $2.20 | — |
| 2021-11-16 | 2.40 | $2.20 | — |
| 2021-11-15 | 2.42 | $2.20 | — |
| 2021-11-12 | 2.45 | $2.20 | 13000 |
| 2021-11-11 | 2.47 | $2.39 | — |
| 2021-11-10 | 2.48 | $2.39 | 10000 |
| 2021-11-09 | 2.49 | $2.39 | 200 |
| 2021-11-08 | 2.50 | $2.26 | — |
| 2021-11-05 | 2.52 | $2.26 | — |
| 2021-11-04 | 2.55 | $2.26 | 2200 |
| 2021-11-03 | 2.58 | $2.40 | — |
| 2021-11-02 | 2.60 | $2.40 | — |
| 2021-11-01 | 2.62 | $2.40 | 174600 |
| 2021-10-29 | 2.65 | $2.40 | — |
| 2021-10-28 | 2.67 | $2.40 | 6415 |
| 2021-10-27 | 2.70 | $2.66 | 2000 |
| 2021-10-26 | 2.71 | $2.66 | — |
| 2021-10-25 | 2.71 | $2.66 | — |
| 2021-10-22 | 2.72 | $2.66 | — |
| 2021-10-21 | 2.72 | $2.66 | — |
| 2021-10-20 | 2.73 | $2.66 | — |
| 2021-10-19 | 2.74 | $2.66 | — |
| 2021-10-18 | 2.74 | $2.66 | — |
| 2021-10-15 | 2.75 | $2.66 | — |
| 2021-10-14 | 2.76 | $2.66 | — |
| 2021-10-13 | 2.77 | $2.66 | — |
| 2021-10-12 | 2.79 | $2.66 | 3000 |
| 2021-10-11 | 2.80 | $2.78 | — |
| 2021-10-08 | 2.80 | $2.78 | — |
| 2021-10-07 | 2.80 | $2.78 | — |
| 2021-10-06 | 2.81 | $2.78 | — |
| 2021-10-05 | 2.81 | $2.78 | — |
| 2021-10-04 | 2.81 | $2.78 | — |
| 2021-10-01 | 2.81 | $2.78 | — |
| 2021-09-30 | 2.82 | $2.78 | — |
| 2021-09-29 | 2.82 | $2.78 | — |
| 2021-09-28 | 2.83 | $2.78 | — |
| 2021-09-27 | 2.83 | $2.78 | — |
| 2021-09-24 | 2.84 | $2.78 | — |
| 2021-09-23 | 2.84 | $2.78 | — |
| 2021-09-22 | 2.85 | $2.78 | — |
| 2021-09-21 | 2.86 | $2.78 | — |
| 2021-09-20 | 2.86 | $2.78 | 2000 |
| 2021-09-17 | 2.87 | $2.82 | 2000 |
| 2021-09-16 | 2.88 | $2.82 | — |
| 2021-09-15 | 2.88 | $2.82 | — |
| 2021-09-14 | 2.89 | $2.82 | — |
| 2021-09-13 | 2.90 | $2.82 | — |
| 2021-09-10 | 2.91 | $2.82 | — |
| 2021-09-09 | 2.92 | $2.82 | — |
| 2021-09-08 | 2.93 | $2.82 | — |
| 2021-09-07 | 2.94 | $2.82 | 600 |
| 2021-09-03 | 2.95 | $3.01 | 143 |
| 2021-09-02 | 2.94 | $2.87 | — |
| 2021-09-01 | 2.95 | $2.87 | — |
| 2021-08-31 | 2.96 | $2.87 | — |
| 2021-08-30 | 2.97 | $2.87 | — |
| 2021-08-27 | 2.98 | $2.87 | — |
| 2021-08-26 | 2.99 | $2.87 | — |
| 2021-08-25 | 3.00 | $2.87 | — |
| 2021-08-24 | 3.02 | $2.87 | — |
| 2021-08-23 | 3.03 | $2.87 | — |
| 2021-08-20 | 3.05 | $2.87 | 20000 |
| 2021-08-19 | 3.07 | $3.01 | — |
| 2021-08-18 | 3.08 | $3.01 | — |
| 2021-08-17 | 3.08 | $3.01 | — |
| 2021-08-16 | 3.09 | $3.01 | — |
| 2021-08-13 | 3.10 | $3.01 | — |
| 2021-08-12 | 3.11 | $3.01 | — |
| 2021-08-11 | 3.12 | $3.01 | — |
| 2021-08-10 | 3.13 | $3.01 | — |
| 2021-08-09 | 3.14 | $3.01 | — |
| 2021-08-06 | 3.16 | $3.01 | — |
| 2021-08-05 | 3.17 | $3.01 | — |
| 2021-08-04 | 3.19 | $3.01 | — |
| 2021-08-03 | 3.21 | $3.01 | — |
| 2021-08-02 | 3.23 | $3.01 | — |
| 2021-07-30 | 3.25 | $3.01 | — |
| 2021-07-29 | 3.27 | $3.01 | — |
| 2021-07-28 | 3.30 | $3.01 | — |
| 2021-07-27 | 3.33 | $3.01 | 12000 |
| 2021-07-26 | 3.37 | $3.01 | 500 |
| 2021-07-23 | 3.41 | $3.02 | 6000 |
| 2021-07-22 | 3.45 | $3.06 | 2000 |
| 2021-07-21 | 3.49 | $3.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.95
2026-07-14
Close Price
$0.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.79
Average
1.23
Maximum
3.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.95 | $0.95 | — |
| 2026-07-13 | 0.95 | $0.95 | — |
| 2026-07-10 | 0.95 | $0.95 | — |
| 2026-07-09 | 0.95 | $0.95 | — |
| 2026-07-08 | 0.95 | $0.95 | — |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | — |
| 2026-07-02 | 0.95 | $0.95 | — |
| 2026-07-01 | 0.95 | $0.95 | — |
| 2026-06-30 | 0.95 | $0.95 | — |
| 2026-06-29 | 0.95 | $0.95 | — |
| 2026-06-26 | 0.95 | $0.95 | — |
| 2026-06-25 | 0.95 | $0.95 | — |
| 2026-06-24 | 0.95 | $0.95 | — |
| 2026-06-23 | 0.95 | $0.95 | — |
| 2026-06-22 | 0.95 | $0.95 | — |
| 2026-06-18 | 0.95 | $0.95 | — |
| 2026-06-17 | 0.95 | $0.95 | — |
| 2026-06-16 | 0.95 | $0.95 | — |
| 2026-06-15 | 0.95 | $0.95 | — |
| 2026-06-12 | 0.95 | $0.95 | — |
| 2026-06-11 | 0.95 | $0.95 | — |
| 2026-06-10 | 0.95 | $0.95 | — |
| 2026-06-09 | 0.96 | $0.95 | — |
| 2026-06-08 | 0.96 | $0.95 | — |
| 2026-06-05 | 0.96 | $0.95 | — |
| 2026-06-04 | 0.96 | $0.95 | — |
| 2026-06-03 | 0.96 | $0.95 | — |
| 2026-06-02 | 0.96 | $0.95 | — |
| 2026-06-01 | 0.96 | $0.95 | — |
| 2026-05-29 | 0.96 | $0.95 | — |
| 2026-05-28 | 0.96 | $0.95 | — |
| 2026-05-27 | 0.96 | $0.95 | — |
| 2026-05-26 | 0.96 | $0.95 | — |
| 2026-05-22 | 0.96 | $0.95 | 205 |
| 2026-05-21 | 0.96 | $0.98 | — |
| 2026-05-20 | 0.96 | $0.98 | — |
| 2026-05-19 | 0.95 | $0.98 | — |
| 2026-05-18 | 0.95 | $0.98 | — |
| 2026-05-15 | 0.94 | $0.98 | — |
| 2026-05-14 | 0.94 | $0.98 | — |
| 2026-05-13 | 0.93 | $0.98 | — |
| 2026-05-12 | 0.93 | $0.98 | — |
| 2026-05-11 | 0.93 | $0.98 | — |
| 2026-05-08 | 0.92 | $0.98 | — |
| 2026-05-07 | 0.92 | $0.98 | 1000 |
| 2026-05-06 | 0.91 | $0.89 | — |
| 2026-05-05 | 0.92 | $0.89 | — |
| 2026-05-04 | 0.92 | $0.89 | — |
| 2026-05-01 | 0.92 | $0.89 | — |
| 2026-04-30 | 0.93 | $0.89 | — |
| 2026-04-29 | 0.93 | $0.89 | — |
| 2026-04-28 | 0.94 | $0.89 | — |
| 2026-04-27 | 0.95 | $0.89 | — |
| 2026-04-24 | 0.95 | $0.89 | 3000 |
| 2026-04-23 | 0.96 | $0.94 | 1000 |
| 2026-04-22 | 0.96 | $0.96 | — |
| 2026-04-21 | 0.96 | $0.96 | — |
| 2026-04-20 | 0.96 | $0.96 | 1 |
| 2026-04-17 | 0.96 | $0.96 | 1 |
| 2026-04-16 | 0.96 | $0.96 | — |
| 2026-04-15 | 0.96 | $0.96 | 1 |
| 2026-04-14 | 0.96 | $0.96 | — |
| 2026-04-13 | 0.96 | $0.96 | 1 |
| 2026-04-10 | 0.96 | $0.96 | 1 |
| 2026-04-09 | 0.96 | $0.96 | 1 |
| 2026-04-08 | 0.96 | $0.96 | — |
| 2026-04-07 | 0.96 | $0.96 | — |
| 2026-04-06 | 0.96 | $0.96 | 1 |
| 2026-04-02 | 0.96 | $0.96 | — |
| 2026-04-01 | 0.96 | $0.96 | 1 |
| 2026-03-31 | 0.96 | $0.96 | — |
| 2026-03-30 | 0.96 | $0.96 | — |
| 2026-03-27 | 0.96 | $0.96 | 1 |
| 2026-03-26 | 0.96 | $0.96 | — |
| 2026-03-25 | 0.96 | $0.96 | 1 |
| 2026-03-24 | 0.96 | $0.96 | — |
| 2026-03-23 | 0.96 | $0.96 | 1 |
| 2026-03-20 | 0.96 | $0.96 | — |
| 2026-03-19 | 0.96 | $0.96 | — |
| 2026-03-18 | 0.96 | $0.96 | 1 |
| 2026-03-17 | 0.96 | $0.96 | — |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 1 |
| 2026-03-12 | 0.96 | $0.96 | — |
| 2026-03-11 | 0.96 | $0.96 | — |
| 2026-03-10 | 0.96 | $0.96 | — |
| 2026-03-09 | 0.96 | $0.96 | — |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.96 | $0.96 | — |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.96 | $0.96 | — |
| 2026-02-23 | 0.96 | $0.96 | — |
| 2026-02-20 | 0.96 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | — |
| 2026-02-18 | 0.96 | $0.96 | — |
| 2026-02-17 | 0.96 | $0.96 | — |
| 2026-02-13 | 0.96 | $0.96 | — |
| 2026-02-12 | 0.96 | $0.96 | — |
| 2026-02-11 | 0.96 | $0.96 | — |
| 2026-02-10 | 0.96 | $0.96 | — |
| 2026-02-09 | 0.96 | $0.96 | — |
| 2026-02-06 | 0.96 | $0.96 | — |
| 2026-02-05 | 0.96 | $0.96 | 1 |
| 2026-02-04 | 0.97 | $0.96 | 1 |
| 2026-02-03 | 0.97 | $0.96 | 1 |
| 2026-02-02 | 0.97 | $0.96 | 1 |
| 2026-01-30 | 0.97 | $0.96 | — |
| 2026-01-29 | 0.97 | $0.96 | 1 |
| 2026-01-28 | 0.97 | $0.96 | 1 |
| 2026-01-27 | 0.98 | $0.96 | 1 |
| 2026-01-26 | 0.98 | $0.96 | 1 |
| 2026-01-23 | 0.98 | $0.96 | 1 |
| 2026-01-22 | 0.99 | $0.96 | 1 |
| 2026-01-21 | 0.99 | $0.96 | 1 |
| 2026-01-20 | 0.99 | $0.96 | 1 |
| 2026-01-16 | 1.00 | $0.96 | 2000 |
| 2026-01-15 | 1.00 | $1.00 | 1 |
| 2026-01-14 | 1.00 | $1.00 | 1 |
| 2026-01-13 | 1.00 | $1.00 | 1 |
| 2026-01-12 | 1.00 | $1.00 | 1 |
| 2026-01-09 | 1.00 | $1.00 | 1 |
| 2026-01-08 | 1.00 | $1.00 | 1 |
| 2026-01-07 | 1.00 | $1.00 | 1 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 1 |
| 2026-01-02 | 1.00 | $1.00 | 1 |
| 2025-12-31 | 1.00 | $1.00 | 1 |
| 2025-12-30 | 1.00 | $1.00 | 1 |
| 2025-12-29 | 1.00 | $1.00 | 1 |
| 2025-12-26 | 1.00 | $1.00 | 1 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 1 |
| 2025-12-22 | 1.00 | $1.00 | 1 |
| 2025-12-19 | 1.00 | $1.00 | 1 |
| 2025-12-18 | 1.00 | $1.00 | 1 |
| 2025-12-17 | 1.00 | $1.00 | 1 |
| 2025-12-16 | 1.00 | $1.00 | 1 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 1 |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 1 |
| 2025-12-05 | 1.00 | $1.00 | 1 |
| 2025-12-04 | 1.00 | $1.00 | 1 |
| 2025-12-03 | 1.00 | $1.00 | 1 |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | 1 |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 1.00 | $1.00 | 1 |
| 2025-11-07 | 1.00 | $1.00 | 1 |
| 2025-11-06 | 1.00 | $1.00 | 1 |
| 2025-11-05 | 1.00 | $1.00 | 1 |
| 2025-11-04 | 1.00 | $1.00 | 1 |
| 2025-11-03 | 1.00 | $1.00 | 1 |
| 2025-10-31 | 1.00 | $1.00 | 1 |
| 2025-10-30 | 1.00 | $1.00 | 1 |
| 2025-10-29 | 1.00 | $1.00 | 1 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | 1 |
| 2025-10-14 | 1.00 | $1.00 | 1 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | 4 |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 4 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 4 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 4 |
| 2025-08-29 | 1.00 | $1.00 | 4 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 0.99 | $1.00 | — |
| 2025-08-01 | 0.99 | $1.00 | — |
| 2025-07-31 | 0.99 | $1.00 | — |
| 2025-07-30 | 0.99 | $1.00 | — |
| 2025-07-29 | 0.98 | $1.00 | — |
| 2025-07-28 | 0.98 | $1.00 | — |
| 2025-07-25 | 0.97 | $1.00 | — |
| 2025-07-24 | 0.97 | $1.00 | — |
| 2025-07-23 | 0.97 | $1.00 | — |
| 2025-07-22 | 0.96 | $1.00 | — |
| 2025-07-21 | 0.95 | $1.00 | — |
| 2025-07-18 | 0.95 | $1.00 | — |
| 2025-07-17 | 0.94 | $1.00 | — |
| 2025-07-16 | 0.94 | $1.00 | 5000 |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.92 | $0.93 | — |
| 2025-06-23 | 0.92 | $0.93 | — |
| 2025-06-20 | 0.92 | $0.93 | — |
| 2025-06-18 | 0.92 | $0.93 | — |
| 2025-06-17 | 0.92 | $0.93 | — |
| 2025-06-16 | 0.92 | $0.93 | — |
| 2025-06-13 | 0.91 | $0.93 | 10700 |
| 2025-06-12 | 0.91 | $0.92 | — |
| 2025-06-11 | 0.91 | $0.92 | — |
| 2025-06-10 | 0.91 | $0.92 | — |
| 2025-06-09 | 0.91 | $0.92 | — |
| 2025-06-06 | 0.91 | $0.92 | — |
| 2025-06-05 | 0.91 | $0.92 | — |
| 2025-06-04 | 0.90 | $0.92 | — |
| 2025-06-03 | 0.90 | $0.92 | — |
| 2025-06-02 | 0.90 | $0.92 | 4200 |
| 2025-05-30 | 0.90 | $0.91 | — |
| 2025-05-29 | 0.90 | $0.91 | 4000 |
| 2025-05-28 | 0.90 | $0.87 | — |
| 2025-05-27 | 0.90 | $0.87 | — |
| 2025-05-23 | 0.91 | $0.87 | 2000 |
| 2025-05-22 | 0.91 | $0.91 | — |
| 2025-05-21 | 0.91 | $0.91 | — |
| 2025-05-20 | 0.91 | $0.91 | — |
| 2025-05-19 | 0.91 | $0.91 | 100 |
| 2025-05-16 | 0.91 | $0.91 | — |
| 2025-05-15 | 0.91 | $0.91 | — |
| 2025-05-14 | 0.91 | $0.91 | — |
| 2025-05-13 | 0.91 | $0.91 | — |
| 2025-05-12 | 0.91 | $0.91 | — |
| 2025-05-09 | 0.91 | $0.91 | — |
| 2025-05-08 | 0.91 | $0.91 | — |
| 2025-05-07 | 0.91 | $0.91 | — |
| 2025-05-06 | 0.91 | $0.91 | — |
| 2025-05-05 | 0.91 | $0.91 | — |
| 2025-05-02 | 0.91 | $0.91 | — |
| 2025-05-01 | 0.91 | $0.91 | — |
| 2025-04-30 | 0.91 | $0.91 | — |
| 2025-04-29 | 0.91 | $0.91 | — |
| 2025-04-28 | 0.91 | $0.91 | — |
| 2025-04-25 | 0.91 | $0.91 | — |
| 2025-04-24 | 0.91 | $0.91 | — |
| 2025-04-23 | 0.91 | $0.91 | — |
| 2025-04-22 | 0.91 | $0.91 | — |
| 2025-04-21 | 0.91 | $0.91 | — |
| 2025-04-17 | 0.91 | $0.91 | — |
| 2025-04-16 | 0.91 | $0.91 | — |
| 2025-04-15 | 0.91 | $0.91 | — |
| 2025-04-14 | 0.91 | $0.91 | — |
| 2025-04-11 | 0.91 | $0.91 | — |
| 2025-04-10 | 0.91 | $0.91 | — |
| 2025-04-09 | 0.91 | $0.91 | — |
| 2025-04-08 | 0.91 | $0.91 | — |
| 2025-04-07 | 0.90 | $0.91 | — |
| 2025-04-04 | 0.90 | $0.91 | — |
| 2025-04-03 | 0.90 | $0.91 | — |
| 2025-04-02 | 0.90 | $0.91 | — |
| 2025-04-01 | 0.89 | $0.91 | — |
| 2025-03-31 | 0.89 | $0.91 | — |
| 2025-03-28 | 0.89 | $0.91 | — |
| 2025-03-27 | 0.88 | $0.91 | — |
| 2025-03-26 | 0.88 | $0.91 | — |
| 2025-03-25 | 0.88 | $0.91 | — |
| 2025-03-24 | 0.87 | $0.91 | — |
| 2025-03-21 | 0.87 | $0.91 | — |
| 2025-03-20 | 0.86 | $0.91 | — |
| 2025-03-19 | 0.86 | $0.91 | 4909 |
| 2025-03-18 | 0.85 | $0.85 | — |
| 2025-03-17 | 0.85 | $0.85 | — |
| 2025-03-14 | 0.85 | $0.85 | — |
| 2025-03-13 | 0.85 | $0.85 | — |
| 2025-03-12 | 0.85 | $0.85 | — |
| 2025-03-11 | 0.85 | $0.85 | — |
| 2025-03-10 | 0.85 | $0.85 | — |
| 2025-03-07 | 0.85 | $0.85 | 300 |
| 2025-03-06 | 0.85 | $0.86 | — |
| 2025-03-05 | 0.85 | $0.86 | — |
| 2025-03-04 | 0.85 | $0.86 | — |
| 2025-03-03 | 0.85 | $0.86 | — |
| 2025-02-28 | 0.85 | $0.86 | — |
| 2025-02-27 | 0.85 | $0.86 | — |
| 2025-02-26 | 0.85 | $0.86 | — |
| 2025-02-25 | 0.84 | $0.86 | — |
| 2025-02-24 | 0.84 | $0.86 | 17000 |
| 2025-02-21 | 0.84 | $0.84 | — |
| 2025-02-20 | 0.84 | $0.84 | — |
| 2025-02-19 | 0.84 | $0.84 | — |
| 2025-02-18 | 0.84 | $0.84 | — |
| 2025-02-14 | 0.84 | $0.84 | — |
| 2025-02-13 | 0.84 | $0.84 | — |
| 2025-02-12 | 0.84 | $0.84 | — |
| 2025-02-11 | 0.84 | $0.84 | — |
| 2025-02-10 | 0.84 | $0.84 | — |
| 2025-02-07 | 0.84 | $0.84 | 2000 |
| 2025-02-06 | 0.84 | $0.84 | — |
| 2025-02-05 | 0.83 | $0.84 | — |
| 2025-02-04 | 0.83 | $0.84 | — |
| 2025-02-03 | 0.83 | $0.84 | — |
| 2025-01-31 | 0.83 | $0.84 | — |
| 2025-01-30 | 0.83 | $0.84 | — |
| 2025-01-29 | 0.83 | $0.84 | — |
| 2025-01-28 | 0.83 | $0.84 | — |
| 2025-01-27 | 0.83 | $0.84 | — |
| 2025-01-24 | 0.83 | $0.84 | 300 |
| 2025-01-23 | 0.83 | $0.82 | 8000 |
| 2025-01-22 | 0.83 | $0.83 | 2000 |
| 2025-01-21 | 0.83 | $0.82 | — |
| 2025-01-17 | 0.83 | $0.82 | — |
| 2025-01-16 | 0.83 | $0.82 | — |
| 2025-01-15 | 0.83 | $0.82 | — |
| 2025-01-14 | 0.84 | $0.82 | — |
| 2025-01-13 | 0.84 | $0.82 | — |
| 2025-01-10 | 0.84 | $0.82 | — |
| 2025-01-08 | 0.84 | $0.82 | — |
| 2025-01-07 | 0.85 | $0.82 | 205 |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.85 | $0.85 | — |
| 2025-01-02 | 0.85 | $0.85 | — |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.84 | $0.85 | — |
| 2024-12-27 | 0.84 | $0.85 | — |
| 2024-12-26 | 0.84 | $0.85 | — |
| 2024-12-24 | 0.84 | $0.85 | — |
| 2024-12-23 | 0.83 | $0.85 | — |
| 2024-12-20 | 0.83 | $0.85 | — |
| 2024-12-19 | 0.83 | $0.85 | — |
| 2024-12-18 | 0.83 | $0.85 | — |
| 2024-12-17 | 0.82 | $0.85 | — |
| 2024-12-16 | 0.82 | $0.85 | — |
| 2024-12-13 | 0.82 | $0.85 | — |
| 2024-12-12 | 0.81 | $0.85 | — |
| 2024-12-11 | 0.81 | $0.85 | — |
| 2024-12-10 | 0.80 | $0.85 | — |
| 2024-12-09 | 0.80 | $0.85 | 1200 |
| 2024-12-06 | 0.80 | $0.77 | — |
| 2024-12-05 | 0.80 | $0.77 | — |
| 2024-12-04 | 0.81 | $0.77 | 6000 |
| 2024-12-03 | 0.82 | $0.76 | — |
| 2024-12-02 | 0.82 | $0.76 | 1500 |
| 2024-11-29 | 0.83 | $0.82 | — |
| 2024-11-27 | 0.84 | $0.82 | 2000 |
| 2024-11-26 | 0.84 | $0.81 | — |
| 2024-11-25 | 0.84 | $0.81 | — |
| 2024-11-22 | 0.85 | $0.81 | — |
| 2024-11-21 | 0.86 | $0.81 | — |
| 2024-11-20 | 0.86 | $0.81 | — |
| 2024-11-19 | 0.87 | $0.81 | 5700 |
| 2024-11-18 | 0.88 | $0.85 | — |
| 2024-11-15 | 0.88 | $0.85 | — |
| 2024-11-14 | 0.89 | $0.85 | — |
| 2024-11-13 | 0.89 | $0.85 | — |
| 2024-11-12 | 0.90 | $0.85 | 2000 |
| 2024-11-11 | 0.90 | $0.88 | — |
| 2024-11-08 | 0.90 | $0.88 | — |
| 2024-11-07 | 0.91 | $0.88 | 1000 |
| 2024-11-06 | 0.91 | $0.91 | — |
| 2024-11-05 | 0.91 | $0.91 | — |
| 2024-11-04 | 0.91 | $0.91 | — |
| 2024-11-01 | 0.91 | $0.91 | — |
| 2024-10-31 | 0.90 | $0.91 | — |
| 2024-10-30 | 0.90 | $0.91 | — |
| 2024-10-29 | 0.90 | $0.91 | — |
| 2024-10-28 | 0.89 | $0.91 | — |
| 2024-10-25 | 0.89 | $0.91 | — |
| 2024-10-24 | 0.88 | $0.91 | — |
| 2024-10-23 | 0.88 | $0.91 | — |
| 2024-10-22 | 0.87 | $0.91 | — |
| 2024-10-21 | 0.87 | $0.91 | — |
| 2024-10-18 | 0.86 | $0.91 | — |
| 2024-10-17 | 0.85 | $0.91 | — |
| 2024-10-16 | 0.84 | $0.91 | — |
| 2024-10-15 | 0.83 | $0.91 | — |
| 2024-10-14 | 0.82 | $0.91 | — |
| 2024-10-11 | 0.81 | $0.91 | — |
| 2024-10-10 | 0.80 | $0.91 | 301 |
| 2024-10-09 | 0.79 | $0.79 | — |
| 2024-10-08 | 0.79 | $0.79 | — |
| 2024-10-07 | 0.79 | $0.79 | — |
| 2024-10-04 | 0.80 | $0.79 | — |
| 2024-10-03 | 0.80 | $0.79 | — |
| 2024-10-02 | 0.80 | $0.79 | — |
| 2024-10-01 | 0.80 | $0.79 | — |
| 2024-09-30 | 0.80 | $0.79 | — |
| 2024-09-27 | 0.80 | $0.79 | — |
| 2024-09-26 | 0.81 | $0.79 | — |
| 2024-09-25 | 0.81 | $0.79 | — |
| 2024-09-24 | 0.81 | $0.79 | — |
| 2024-09-23 | 0.81 | $0.79 | 205 |
| 2024-09-20 | 0.82 | $0.81 | — |
| 2024-09-19 | 0.82 | $0.81 | — |
| 2024-09-18 | 0.82 | $0.81 | — |
| 2024-09-17 | 0.82 | $0.81 | — |
| 2024-09-16 | 0.83 | $0.81 | — |
| 2024-09-13 | 0.83 | $0.81 | — |
| 2024-09-12 | 0.83 | $0.81 | — |
| 2024-09-11 | 0.84 | $0.81 | — |
| 2024-09-10 | 0.84 | $0.81 | — |
| 2024-09-09 | 0.84 | $0.81 | — |
| 2024-09-06 | 0.85 | $0.81 | 3000 |
| 2024-09-05 | 0.85 | $0.85 | — |
| 2024-09-04 | 0.85 | $0.85 | — |
| 2024-09-03 | 0.85 | $0.85 | — |
| 2024-08-30 | 0.85 | $0.85 | — |
| 2024-08-29 | 0.85 | $0.85 | — |
| 2024-08-28 | 0.85 | $0.85 | — |
| 2024-08-27 | 0.85 | $0.85 | — |
| 2024-08-26 | 0.85 | $0.85 | — |
| 2024-08-23 | 0.86 | $0.85 | — |
| 2024-08-22 | 0.86 | $0.85 | — |
| 2024-08-21 | 0.86 | $0.85 | — |
| 2024-08-20 | 0.86 | $0.85 | — |
| 2024-08-19 | 0.87 | $0.85 | — |
| 2024-08-16 | 0.87 | $0.85 | — |
| 2024-08-15 | 0.87 | $0.85 | — |
| 2024-08-14 | 0.88 | $0.85 | — |
| 2024-08-13 | 0.88 | $0.85 | — |
| 2024-08-12 | 0.88 | $0.85 | — |
| 2024-08-09 | 0.89 | $0.85 | — |
| 2024-08-08 | 0.89 | $0.85 | — |
| 2024-08-07 | 0.90 | $0.85 | — |
| 2024-08-06 | 0.91 | $0.85 | 2500 |
| 2024-08-05 | 0.91 | $0.91 | — |
| 2024-08-02 | 0.91 | $0.91 | — |
| 2024-08-01 | 0.91 | $0.91 | — |
| 2024-07-31 | 0.91 | $0.91 | — |
| 2024-07-30 | 0.91 | $0.91 | — |
| 2024-07-29 | 0.91 | $0.91 | — |
| 2024-07-26 | 0.91 | $0.91 | — |
| 2024-07-25 | 0.92 | $0.91 | 2000 |
| 2024-07-24 | 0.92 | $0.91 | — |
| 2024-07-23 | 0.92 | $0.91 | — |
| 2024-07-22 | 0.92 | $0.91 | — |
| 2024-07-19 | 0.92 | $0.91 | — |
| 2024-07-18 | 0.92 | $0.91 | 1200 |
| 2024-07-17 | 0.92 | $0.90 | 400 |
| 2024-07-16 | 0.92 | $0.93 | — |
| 2024-07-15 | 0.92 | $0.93 | — |
| 2024-07-12 | 0.92 | $0.93 | 8108 |
| 2024-07-11 | 0.92 | $0.92 | 10400 |
| 2024-07-10 | 0.92 | $0.92 | — |
| 2024-07-09 | 0.92 | $0.92 | — |
| 2024-07-08 | 0.92 | $0.92 | — |
| 2024-07-05 | 0.93 | $0.92 | — |
| 2024-07-03 | 0.93 | $0.92 | — |
| 2024-07-02 | 0.93 | $0.92 | — |
| 2024-07-01 | 0.93 | $0.92 | — |
| 2024-06-28 | 0.93 | $0.92 | — |
| 2024-06-27 | 0.94 | $0.92 | — |
| 2024-06-26 | 0.94 | $0.92 | — |
| 2024-06-25 | 0.94 | $0.92 | — |
| 2024-06-24 | 0.94 | $0.92 | — |
| 2024-06-21 | 0.95 | $0.92 | — |
| 2024-06-20 | 0.95 | $0.92 | — |
| 2024-06-18 | 0.95 | $0.92 | 1000 |
| 2024-06-17 | 0.96 | $0.95 | — |
| 2024-06-14 | 0.96 | $0.95 | — |
| 2024-06-13 | 0.96 | $0.95 | — |
| 2024-06-12 | 0.96 | $0.95 | — |
| 2024-06-11 | 0.96 | $0.95 | — |
| 2024-06-10 | 0.96 | $0.95 | — |
| 2024-06-07 | 0.95 | $0.95 | 15000 |
| 2024-06-06 | 0.95 | $0.98 | 8108 |
| 2024-06-05 | 0.95 | $0.99 | — |
| 2024-06-04 | 0.95 | $0.99 | — |
| 2024-06-03 | 0.94 | $0.99 | — |
| 2024-05-31 | 0.94 | $0.99 | 700 |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | 30400 |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.93 | $0.93 | — |
| 2024-05-14 | 0.93 | $0.93 | — |
| 2024-05-13 | 0.93 | $0.93 | — |
| 2024-05-10 | 0.93 | $0.93 | — |
| 2024-05-09 | 0.93 | $0.93 | — |
| 2024-05-08 | 0.93 | $0.93 | — |
| 2024-05-07 | 0.93 | $0.93 | — |
| 2024-05-06 | 0.93 | $0.93 | — |
| 2024-05-03 | 0.93 | $0.93 | — |
| 2024-05-02 | 0.93 | $0.93 | — |
| 2024-05-01 | 0.92 | $0.93 | — |
| 2024-04-30 | 0.92 | $0.93 | — |
| 2024-04-29 | 0.92 | $0.93 | — |
| 2024-04-26 | 0.92 | $0.93 | — |
| 2024-04-25 | 0.91 | $0.93 | — |
| 2024-04-24 | 0.91 | $0.93 | — |
| 2024-04-23 | 0.91 | $0.93 | — |
| 2024-04-22 | 0.90 | $0.93 | — |
| 2024-04-19 | 0.90 | $0.93 | — |
| 2024-04-18 | 0.90 | $0.93 | — |
| 2024-04-17 | 0.89 | $0.93 | — |
| 2024-04-16 | 0.89 | $0.93 | — |
| 2024-04-15 | 0.88 | $0.93 | — |
| 2024-04-12 | 0.88 | $0.93 | 338 |
| 2024-04-11 | 0.87 | $0.87 | — |
| 2024-04-10 | 0.87 | $0.87 | — |
| 2024-04-09 | 0.87 | $0.87 | — |
| 2024-04-08 | 0.87 | $0.87 | — |
| 2024-04-05 | 0.87 | $0.87 | — |
| 2024-04-04 | 0.87 | $0.87 | — |
| 2024-04-03 | 0.87 | $0.87 | — |
| 2024-04-02 | 0.87 | $0.87 | — |
| 2024-04-01 | 0.87 | $0.87 | — |
| 2024-03-28 | 0.87 | $0.87 | — |
| 2024-03-27 | 0.87 | $0.87 | — |
| 2024-03-26 | 0.87 | $0.87 | — |
| 2024-03-25 | 0.87 | $0.87 | — |
| 2024-03-22 | 0.87 | $0.87 | — |
| 2024-03-21 | 0.87 | $0.87 | — |
| 2024-03-20 | 0.87 | $0.87 | — |
| 2024-03-19 | 0.87 | $0.87 | — |
| 2024-03-18 | 0.87 | $0.87 | — |
| 2024-03-15 | 0.87 | $0.87 | — |
| 2024-03-14 | 0.87 | $0.87 | — |
| 2024-03-13 | 0.87 | $0.87 | — |
| 2024-03-12 | 0.87 | $0.87 | — |
| 2024-03-11 | 0.87 | $0.87 | — |
| 2024-03-08 | 0.87 | $0.87 | — |
| 2024-03-07 | 0.87 | $0.87 | — |
| 2024-03-06 | 0.87 | $0.87 | — |
| 2024-03-05 | 0.87 | $0.87 | — |
| 2024-03-04 | 0.87 | $0.87 | — |
| 2024-03-01 | 0.88 | $0.87 | — |
| 2024-02-29 | 0.88 | $0.87 | — |
| 2024-02-28 | 0.88 | $0.87 | — |
| 2024-02-27 | 0.88 | $0.87 | — |
| 2024-02-26 | 0.88 | $0.87 | — |
| 2024-02-23 | 0.88 | $0.87 | 2600 |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-26 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | 2400 |
| 2023-12-07 | 0.88 | $0.89 | — |
| 2023-12-06 | 0.88 | $0.89 | — |
| 2023-12-05 | 0.89 | $0.89 | — |
| 2023-12-04 | 0.89 | $0.89 | 700 |
| 2023-12-01 | 0.89 | $0.88 | — |
| 2023-11-30 | 0.89 | $0.88 | — |
| 2023-11-29 | 0.89 | $0.88 | 331400 |
| 2023-11-28 | 0.90 | $0.88 | — |
| 2023-11-27 | 0.90 | $0.88 | — |
| 2023-11-24 | 0.90 | $0.88 | — |
| 2023-11-22 | 0.91 | $0.88 | — |
| 2023-11-21 | 0.91 | $0.88 | — |
| 2023-11-20 | 0.92 | $0.88 | — |
| 2023-11-17 | 0.92 | $0.88 | 800 |
| 2023-11-16 | 0.93 | $0.88 | — |
| 2023-11-15 | 0.93 | $0.88 | — |
| 2023-11-14 | 0.94 | $0.88 | — |
| 2023-11-13 | 0.95 | $0.88 | 500 |
| 2023-11-10 | 0.95 | $0.96 | — |
| 2023-11-09 | 0.95 | $0.96 | — |
| 2023-11-08 | 0.95 | $0.96 | 500 |
| 2023-11-07 | 0.95 | $0.95 | — |
| 2023-11-06 | 0.95 | $0.95 | — |
| 2023-11-03 | 0.95 | $0.95 | — |
| 2023-11-02 | 0.95 | $0.95 | — |
| 2023-11-01 | 0.95 | $0.95 | — |
| 2023-10-31 | 0.95 | $0.95 | — |
| 2023-10-30 | 0.95 | $0.95 | — |
| 2023-10-27 | 0.94 | $0.95 | — |
| 2023-10-26 | 0.94 | $0.95 | — |
| 2023-10-25 | 0.94 | $0.95 | — |
| 2023-10-24 | 0.94 | $0.95 | — |
| 2023-10-23 | 0.93 | $0.95 | — |
| 2023-10-20 | 0.93 | $0.95 | — |
| 2023-10-19 | 0.93 | $0.95 | — |
| 2023-10-18 | 0.92 | $0.95 | — |
| 2023-10-17 | 0.92 | $0.95 | — |
| 2023-10-16 | 0.91 | $0.95 | — |
| 2023-10-13 | 0.90 | $0.95 | — |
| 2023-10-12 | 0.90 | $0.95 | — |
| 2023-10-11 | 0.89 | $0.95 | — |
| 2023-10-10 | 0.89 | $0.95 | — |
| 2023-10-09 | 0.88 | $0.95 | 300 |
| 2023-10-06 | 0.88 | $0.87 | — |
| 2023-10-05 | 0.88 | $0.87 | — |
| 2023-10-04 | 0.88 | $0.87 | — |
| 2023-10-03 | 0.89 | $0.87 | — |
| 2023-10-02 | 0.89 | $0.87 | — |
| 2023-09-29 | 0.90 | $0.87 | — |
| 2023-09-28 | 0.91 | $0.87 | — |
| 2023-09-27 | 0.91 | $0.87 | — |
| 2023-09-26 | 0.92 | $0.87 | — |
| 2023-09-25 | 0.93 | $0.87 | — |
| 2023-09-22 | 0.94 | $0.87 | — |
| 2023-09-21 | 0.95 | $0.87 | — |
| 2023-09-20 | 0.96 | $0.87 | — |
| 2023-09-19 | 0.97 | $0.87 | — |
| 2023-09-18 | 0.98 | $0.87 | — |
| 2023-09-15 | 1.00 | $0.87 | 2000 |
| 2023-09-14 | 1.01 | $1.01 | — |
| 2023-09-13 | 1.01 | $1.01 | — |
| 2023-09-12 | 1.01 | $1.01 | — |
| 2023-09-11 | 1.01 | $1.01 | — |
| 2023-09-08 | 1.01 | $1.01 | — |
| 2023-09-07 | 1.02 | $1.01 | — |
| 2023-09-06 | 1.02 | $1.01 | — |
| 2023-09-05 | 1.02 | $1.01 | — |
| 2023-09-01 | 1.02 | $1.01 | — |
| 2023-08-31 | 1.03 | $1.01 | — |
| 2023-08-30 | 1.03 | $1.01 | — |
| 2023-08-29 | 1.03 | $1.01 | — |
| 2023-08-28 | 1.04 | $1.01 | — |
| 2023-08-25 | 1.04 | $1.01 | — |
| 2023-08-24 | 1.05 | $1.01 | — |
| 2023-08-23 | 1.05 | $1.01 | — |
| 2023-08-22 | 1.06 | $1.01 | — |
| 2023-08-21 | 1.06 | $1.01 | — |
| 2023-08-18 | 1.07 | $1.01 | 1700 |
| 2023-08-17 | 1.08 | $1.06 | — |
| 2023-08-16 | 1.08 | $1.06 | 331400 |
| 2023-08-15 | 1.08 | $1.06 | — |
| 2023-08-14 | 1.09 | $1.06 | 4000 |
| 2023-08-11 | 1.09 | $1.06 | — |
| 2023-08-10 | 1.09 | $1.06 | 1700 |
| 2023-08-09 | 1.10 | $1.10 | — |
| 2023-08-08 | 1.10 | $1.10 | — |
| 2023-08-07 | 1.09 | $1.10 | 3000 |
| 2023-08-04 | 1.09 | $1.10 | — |
| 2023-08-03 | 1.09 | $1.10 | — |
| 2023-08-02 | 1.09 | $1.10 | — |
| 2023-08-01 | 1.09 | $1.10 | 2000 |
| 2023-07-31 | 1.09 | $1.09 | — |
| 2023-07-28 | 1.09 | $1.09 | — |
| 2023-07-27 | 1.09 | $1.09 | — |
| 2023-07-26 | 1.09 | $1.09 | — |
| 2023-07-25 | 1.09 | $1.09 | — |
| 2023-07-24 | 1.09 | $1.09 | — |
| 2023-07-21 | 1.10 | $1.09 | — |
| 2023-07-20 | 1.10 | $1.09 | — |
| 2023-07-19 | 1.10 | $1.09 | — |
| 2023-07-18 | 1.10 | $1.09 | — |
| 2023-07-17 | 1.11 | $1.09 | — |
| 2023-07-14 | 1.11 | $1.09 | — |
| 2023-07-13 | 1.11 | $1.09 | — |
| 2023-07-12 | 1.12 | $1.09 | — |
| 2023-07-11 | 1.13 | $1.09 | — |
| 2023-07-10 | 1.14 | $1.09 | — |
| 2023-07-07 | 1.15 | $1.09 | — |
| 2023-07-06 | 1.16 | $1.09 | — |
| 2023-07-05 | 1.18 | $1.09 | — |
| 2023-07-03 | 1.19 | $1.09 | — |
| 2023-06-30 | 1.21 | $1.09 | 1700 |
| 2023-06-29 | 1.23 | $1.20 | — |
| 2023-06-28 | 1.24 | $1.20 | — |
| 2023-06-27 | 1.25 | $1.20 | 100 |
| 2023-06-26 | 1.26 | $1.13 | — |
| 2023-06-23 | 1.29 | $1.13 | — |
| 2023-06-22 | 1.31 | $1.13 | — |
| 2023-06-21 | 1.33 | $1.13 | — |
| 2023-06-20 | 1.36 | $1.13 | — |
| 2023-06-16 | 1.38 | $1.13 | — |
| 2023-06-15 | 1.41 | $1.13 | 2500 |
| 2023-06-14 | 1.44 | $1.44 | 26800 |
| 2023-06-13 | 1.44 | $1.44 | — |
| 2023-06-12 | 1.44 | $1.44 | — |
| 2023-06-09 | 1.44 | $1.44 | — |
| 2023-06-08 | 1.44 | $1.44 | — |
| 2023-06-07 | 1.44 | $1.44 | — |
| 2023-06-06 | 1.44 | $1.44 | — |
| 2023-06-05 | 1.44 | $1.44 | — |
| 2023-06-02 | 1.44 | $1.44 | — |
| 2023-06-01 | 1.44 | $1.44 | — |
| 2023-05-31 | 1.44 | $1.44 | — |
| 2023-05-30 | 1.44 | $1.44 | — |
| 2023-05-26 | 1.44 | $1.44 | — |
| 2023-05-25 | 1.44 | $1.44 | — |
| 2023-05-24 | 1.44 | $1.44 | — |
| 2023-05-23 | 1.44 | $1.44 | — |
| 2023-05-22 | 1.44 | $1.44 | — |
| 2023-05-19 | 1.44 | $1.44 | — |
| 2023-05-18 | 1.44 | $1.44 | — |
| 2023-05-17 | 1.44 | $1.44 | — |
| 2023-05-16 | 1.44 | $1.44 | — |
| 2023-05-15 | 1.44 | $1.44 | — |
| 2023-05-12 | 1.44 | $1.44 | — |
| 2023-05-11 | 1.44 | $1.44 | — |
| 2023-05-10 | 1.44 | $1.44 | — |
| 2023-05-09 | 1.44 | $1.44 | — |
| 2023-05-08 | 1.44 | $1.44 | — |
| 2023-05-05 | 1.44 | $1.44 | — |
| 2023-05-04 | 1.44 | $1.44 | — |
| 2023-05-03 | 1.44 | $1.44 | — |
| 2023-05-02 | 1.44 | $1.44 | — |
| 2023-05-01 | 1.44 | $1.44 | — |
| 2023-04-28 | 1.44 | $1.44 | — |
| 2023-04-27 | 1.44 | $1.44 | — |
| 2023-04-26 | 1.44 | $1.44 | — |
| 2023-04-25 | 1.44 | $1.44 | — |
| 2023-04-24 | 1.44 | $1.44 | — |
| 2023-04-21 | 1.44 | $1.44 | — |
| 2023-04-20 | 1.44 | $1.44 | — |
| 2023-04-19 | 1.44 | $1.44 | — |
| 2023-04-18 | 1.44 | $1.44 | 30400 |
| 2023-04-17 | 1.44 | $1.44 | — |
| 2023-04-14 | 1.44 | $1.44 | — |
| 2023-04-13 | 1.44 | $1.44 | — |
| 2023-04-12 | 1.44 | $1.44 | — |
| 2023-04-11 | 1.44 | $1.44 | — |
| 2023-04-10 | 1.44 | $1.44 | — |
| 2023-04-06 | 1.44 | $1.44 | — |
| 2023-04-05 | 1.44 | $1.44 | — |
| 2023-04-04 | 1.44 | $1.44 | — |
| 2023-04-03 | 1.44 | $1.44 | — |
| 2023-03-31 | 1.44 | $1.44 | — |
| 2023-03-30 | 1.44 | $1.44 | — |
| 2023-03-29 | 1.44 | $1.44 | — |
| 2023-03-28 | 1.44 | $1.44 | — |
| 2023-03-27 | 1.44 | $1.44 | — |
| 2023-03-24 | 1.44 | $1.44 | — |
| 2023-03-23 | 1.44 | $1.44 | — |
| 2023-03-22 | 1.44 | $1.44 | — |
| 2023-03-21 | 1.44 | $1.44 | — |
| 2023-03-20 | 1.44 | $1.44 | — |
| 2023-03-17 | 1.44 | $1.44 | — |
| 2023-03-16 | 1.44 | $1.44 | — |
| 2023-03-15 | 1.44 | $1.44 | — |
| 2023-03-14 | 1.44 | $1.44 | — |
| 2023-03-13 | 1.44 | $1.44 | — |
| 2023-03-10 | 1.44 | $1.44 | — |
| 2023-03-09 | 1.44 | $1.44 | — |
| 2023-03-08 | 1.44 | $1.44 | — |
| 2023-03-07 | 1.44 | $1.44 | — |
| 2023-03-06 | 1.44 | $1.44 | — |
| 2023-03-03 | 1.44 | $1.44 | — |
| 2023-03-02 | 1.44 | $1.44 | — |
| 2023-03-01 | 1.44 | $1.44 | — |
| 2023-02-28 | 1.44 | $1.44 | — |
| 2023-02-27 | 1.44 | $1.44 | — |
| 2023-02-24 | 1.44 | $1.44 | — |
| 2023-02-23 | 1.44 | $1.44 | — |
| 2023-02-22 | 1.44 | $1.44 | — |
| 2023-02-21 | 1.44 | $1.44 | — |
| 2023-02-17 | 1.44 | $1.44 | — |
| 2023-02-16 | 1.44 | $1.44 | — |
| 2023-02-15 | 1.44 | $1.44 | — |
| 2023-02-14 | 1.44 | $1.44 | — |
| 2023-02-13 | 1.44 | $1.44 | — |
| 2023-02-10 | 1.44 | $1.44 | — |
| 2023-02-09 | 1.44 | $1.44 | — |
| 2023-02-08 | 1.44 | $1.44 | — |
| 2023-02-07 | 1.44 | $1.44 | — |
| 2023-02-06 | 1.44 | $1.44 | — |
| 2023-02-03 | 1.44 | $1.44 | — |
| 2023-02-02 | 1.44 | $1.44 | — |
| 2023-02-01 | 1.44 | $1.44 | — |
| 2023-01-31 | 1.44 | $1.44 | — |
| 2023-01-30 | 1.44 | $1.44 | — |
| 2023-01-27 | 1.44 | $1.44 | — |
| 2023-01-26 | 1.44 | $1.44 | — |
| 2023-01-25 | 1.44 | $1.44 | — |
| 2023-01-24 | 1.44 | $1.44 | — |
| 2023-01-23 | 1.44 | $1.44 | — |
| 2023-01-20 | 1.44 | $1.44 | — |
| 2023-01-19 | 1.43 | $1.44 | — |
| 2023-01-18 | 1.43 | $1.44 | — |
| 2023-01-17 | 1.42 | $1.44 | — |
| 2023-01-13 | 1.41 | $1.44 | — |
| 2023-01-12 | 1.40 | $1.44 | — |
| 2023-01-11 | 1.39 | $1.44 | — |
| 2023-01-10 | 1.38 | $1.44 | — |
| 2023-01-09 | 1.36 | $1.44 | — |
| 2023-01-06 | 1.34 | $1.44 | — |
| 2023-01-05 | 1.32 | $1.44 | 500 |
| 2023-01-04 | 1.30 | $1.42 | — |
| 2023-01-03 | 1.28 | $1.42 | — |
| 2022-12-30 | 1.25 | $1.42 | — |
| 2022-12-29 | 1.23 | $1.42 | — |
| 2022-12-28 | 1.20 | $1.42 | — |
| 2022-12-27 | 1.17 | $1.42 | — |
| 2022-12-23 | 1.14 | $1.42 | — |
| 2022-12-22 | 1.10 | $1.42 | — |
| 2022-12-21 | 1.07 | $1.42 | 500 |
| 2022-12-20 | 1.03 | $1.03 | — |
| 2022-12-19 | 1.03 | $1.03 | — |
| 2022-12-16 | 1.03 | $1.03 | — |
| 2022-12-15 | 1.03 | $1.03 | — |
| 2022-12-14 | 1.03 | $1.03 | — |
| 2022-12-13 | 1.03 | $1.03 | — |
| 2022-12-12 | 1.03 | $1.03 | — |
| 2022-12-09 | 1.03 | $1.03 | — |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | 62400 |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.04 | $1.03 | — |
| 2022-11-11 | 1.04 | $1.03 | — |
| 2022-11-10 | 1.05 | $1.03 | — |
| 2022-11-09 | 1.06 | $1.03 | — |
| 2022-11-08 | 1.08 | $1.03 | — |
| 2022-11-07 | 1.09 | $1.03 | — |
| 2022-11-04 | 1.11 | $1.03 | — |
| 2022-11-03 | 1.13 | $1.03 | — |
| 2022-11-02 | 1.15 | $1.03 | — |
| 2022-11-01 | 1.17 | $1.03 | — |
| 2022-10-31 | 1.20 | $1.03 | — |
| 2022-10-28 | 1.23 | $1.03 | — |
| 2022-10-27 | 1.26 | $1.03 | 20800 |
| 2022-10-26 | 1.29 | $1.03 | — |
| 2022-10-25 | 1.32 | $1.03 | — |
| 2022-10-24 | 1.36 | $1.03 | — |
| 2022-10-21 | 1.40 | $1.03 | — |
| 2022-10-20 | 1.44 | $1.03 | 10300 |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | 26400 |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.48 | $1.48 | — |
| 2022-09-29 | 1.48 | $1.48 | — |
| 2022-09-28 | 1.48 | $1.48 | — |
| 2022-09-27 | 1.48 | $1.48 | — |
| 2022-09-26 | 1.48 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.48 | $1.48 | — |
| 2022-09-20 | 1.48 | $1.48 | — |
| 2022-09-19 | 1.48 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | — |
| 2022-09-14 | 1.48 | $1.48 | — |
| 2022-09-13 | 1.48 | $1.48 | — |
| 2022-09-12 | 1.48 | $1.48 | — |
| 2022-09-09 | 1.48 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | — |
| 2022-09-07 | 1.48 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.48 | $1.48 | — |
| 2022-09-01 | 1.48 | $1.48 | — |
| 2022-08-31 | 1.48 | $1.48 | — |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | 100 |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | 20800 |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.48 | $1.48 | — |
| 2022-08-11 | 1.48 | $1.48 | — |
| 2022-08-10 | 1.48 | $1.48 | — |
| 2022-08-09 | 1.48 | $1.48 | — |
| 2022-08-08 | 1.48 | $1.48 | — |
| 2022-08-05 | 1.48 | $1.48 | — |
| 2022-08-04 | 1.48 | $1.48 | — |
| 2022-08-03 | 1.48 | $1.48 | — |
| 2022-08-02 | 1.48 | $1.48 | — |
| 2022-08-01 | 1.48 | $1.48 | — |
| 2022-07-29 | 1.48 | $1.48 | — |
| 2022-07-28 | 1.48 | $1.48 | — |
| 2022-07-27 | 1.48 | $1.48 | — |
| 2022-07-26 | 1.48 | $1.48 | — |
| 2022-07-25 | 1.48 | $1.48 | — |
| 2022-07-22 | 1.48 | $1.48 | — |
| 2022-07-21 | 1.48 | $1.48 | — |
| 2022-07-20 | 1.48 | $1.48 | — |
| 2022-07-19 | 1.48 | $1.48 | — |
| 2022-07-18 | 1.47 | $1.48 | — |
| 2022-07-15 | 1.47 | $1.48 | — |
| 2022-07-14 | 1.47 | $1.48 | — |
| 2022-07-13 | 1.47 | $1.48 | — |
| 2022-07-12 | 1.46 | $1.48 | — |
| 2022-07-11 | 1.46 | $1.48 | — |
| 2022-07-08 | 1.46 | $1.48 | — |
| 2022-07-07 | 1.46 | $1.48 | — |
| 2022-07-06 | 1.45 | $1.48 | — |
| 2022-07-05 | 1.45 | $1.48 | — |
| 2022-07-01 | 1.44 | $1.48 | — |
| 2022-06-30 | 1.44 | $1.48 | — |
| 2022-06-29 | 1.43 | $1.48 | — |
| 2022-06-28 | 1.43 | $1.48 | 25131 |
| 2022-06-27 | 1.42 | $1.42 | — |
| 2022-06-24 | 1.42 | $1.42 | — |
| 2022-06-23 | 1.42 | $1.42 | — |
| 2022-06-22 | 1.42 | $1.42 | — |
| 2022-06-21 | 1.42 | $1.42 | — |
| 2022-06-17 | 1.42 | $1.42 | — |
| 2022-06-16 | 1.42 | $1.42 | 1125 |
| 2022-06-15 | 1.41 | $1.43 | — |
| 2022-06-14 | 1.41 | $1.43 | — |
| 2022-06-13 | 1.40 | $1.43 | — |
| 2022-06-10 | 1.40 | $1.43 | — |
| 2022-06-09 | 1.39 | $1.43 | — |
| 2022-06-08 | 1.38 | $1.43 | — |
| 2022-06-07 | 1.37 | $1.43 | — |
| 2022-06-06 | 1.36 | $1.43 | — |
| 2022-06-03 | 1.34 | $1.43 | — |
| 2022-06-02 | 1.33 | $1.43 | — |
| 2022-06-01 | 1.31 | $1.43 | — |
| 2022-05-31 | 1.30 | $1.43 | — |
| 2022-05-27 | 1.28 | $1.43 | 320 |
| 2022-05-26 | 1.26 | $1.30 | — |
| 2022-05-25 | 1.25 | $1.30 | — |
| 2022-05-24 | 1.24 | $1.30 | — |
| 2022-05-23 | 1.23 | $1.30 | — |
| 2022-05-20 | 1.22 | $1.30 | — |
| 2022-05-19 | 1.21 | $1.30 | — |
| 2022-05-18 | 1.20 | $1.30 | — |
| 2022-05-17 | 1.19 | $1.30 | — |
| 2022-05-16 | 1.18 | $1.30 | 100 |
| 2022-05-13 | 1.16 | $1.19 | — |
| 2022-05-12 | 1.16 | $1.19 | — |
| 2022-05-11 | 1.16 | $1.19 | 62000 |
| 2022-05-10 | 1.16 | $1.12 | — |
| 2022-05-09 | 1.16 | $1.12 | 3400 |
| 2022-05-06 | 1.17 | $1.16 | — |
| 2022-05-05 | 1.17 | $1.16 | — |
| 2022-05-04 | 1.18 | $1.16 | — |
| 2022-05-03 | 1.18 | $1.16 | — |
| 2022-05-02 | 1.18 | $1.16 | 10000 |
| 2022-04-29 | 1.19 | $1.17 | — |
| 2022-04-28 | 1.19 | $1.17 | — |
| 2022-04-27 | 1.20 | $1.17 | — |
| 2022-04-26 | 1.20 | $1.17 | — |
| 2022-04-25 | 1.21 | $1.17 | — |
| 2022-04-22 | 1.22 | $1.17 | — |
| 2022-04-21 | 1.23 | $1.17 | — |
| 2022-04-20 | 1.23 | $1.17 | — |
| 2022-04-19 | 1.24 | $1.17 | — |
| 2022-04-18 | 1.25 | $1.17 | 3400 |
| 2022-04-14 | 1.26 | $1.20 | — |
| 2022-04-13 | 1.26 | $1.20 | — |
| 2022-04-12 | 1.27 | $1.20 | 17100 |
| 2022-04-11 | 1.27 | $1.28 | — |
| 2022-04-08 | 1.27 | $1.28 | — |
| 2022-04-07 | 1.28 | $1.28 | — |
| 2022-04-06 | 1.28 | $1.28 | — |
| 2022-04-05 | 1.28 | $1.28 | — |
| 2022-04-04 | 1.29 | $1.28 | 1000 |
| 2022-04-01 | 1.30 | $1.30 | — |
| 2022-03-31 | 1.31 | $1.30 | — |
| 2022-03-30 | 1.32 | $1.30 | — |
| 2022-03-29 | 1.34 | $1.30 | 20000 |
| 2022-03-28 | 1.36 | $1.30 | — |
| 2022-03-25 | 1.37 | $1.30 | — |
| 2022-03-24 | 1.39 | $1.30 | 2928 |
| 2022-03-23 | 1.42 | $1.18 | — |
| 2022-03-22 | 1.45 | $1.18 | — |
| 2022-03-21 | 1.49 | $1.18 | — |
| 2022-03-18 | 1.53 | $1.18 | — |
| 2022-03-17 | 1.58 | $1.18 | — |
| 2022-03-16 | 1.62 | $1.18 | 33200 |
| 2022-03-15 | 1.67 | $1.20 | 822 |
| 2022-03-14 | 1.72 | $1.72 | — |
| 2022-03-11 | 1.72 | $1.72 | — |
| 2022-03-10 | 1.72 | $1.72 | — |
| 2022-03-09 | 1.72 | $1.72 | — |
| 2022-03-08 | 1.73 | $1.72 | — |
| 2022-03-07 | 1.73 | $1.72 | — |
| 2022-03-04 | 1.73 | $1.72 | — |
| 2022-03-03 | 1.73 | $1.72 | — |
| 2022-03-02 | 1.73 | $1.72 | — |
| 2022-03-01 | 1.73 | $1.72 | — |
| 2022-02-28 | 1.74 | $1.72 | — |
| 2022-02-25 | 1.74 | $1.72 | — |
| 2022-02-24 | 1.74 | $1.72 | — |
| 2022-02-23 | 1.74 | $1.72 | — |
| 2022-02-22 | 1.75 | $1.72 | — |
| 2022-02-18 | 1.75 | $1.72 | — |
| 2022-02-17 | 1.76 | $1.72 | — |
| 2022-02-16 | 1.76 | $1.72 | 82600 |
| 2022-02-15 | 1.77 | $1.72 | 11001 |
| 2022-02-14 | 1.78 | $1.83 | 13100 |
| 2022-02-11 | 1.77 | $1.81 | — |
| 2022-02-10 | 1.77 | $1.81 | 10100 |
| 2022-02-09 | 1.77 | $1.75 | 200 |
| 2022-02-08 | 1.78 | $1.69 | 330 |
| 2022-02-07 | 1.80 | $1.73 | — |
| 2022-02-04 | 1.81 | $1.73 | 2312 |
| 2022-02-03 | 1.82 | $1.74 | — |
| 2022-02-02 | 1.83 | $1.74 | — |
| 2022-02-01 | 1.84 | $1.74 | — |
| 2022-01-31 | 1.86 | $1.74 | 500 |
| 2022-01-28 | 1.88 | $1.82 | — |
| 2022-01-27 | 1.88 | $1.82 | — |
| 2022-01-26 | 1.89 | $1.82 | — |
| 2022-01-25 | 1.91 | $1.82 | — |
| 2022-01-24 | 1.92 | $1.82 | 16430 |
| 2022-01-21 | 1.93 | $1.88 | — |
| 2022-01-20 | 1.94 | $1.88 | — |
| 2022-01-19 | 1.94 | $1.88 | — |
| 2022-01-18 | 1.95 | $1.88 | 340 |
| 2022-01-14 | 1.96 | $1.94 | — |
| 2022-01-13 | 1.96 | $1.94 | — |
| 2022-01-12 | 1.96 | $1.94 | — |
| 2022-01-11 | 1.96 | $1.94 | 82600 |
| 2022-01-10 | 1.96 | $1.94 | — |
| 2022-01-07 | 1.96 | $1.94 | — |
| 2022-01-06 | 1.96 | $1.94 | 800 |
| 2022-01-05 | 1.95 | $1.99 | — |
| 2022-01-04 | 1.94 | $1.99 | — |
| 2022-01-03 | 1.94 | $1.99 | — |
| 2021-12-31 | 1.92 | $1.99 | — |
| 2021-12-30 | 1.91 | $1.99 | — |
| 2021-12-29 | 1.90 | $1.99 | — |
| 2021-12-28 | 1.89 | $1.99 | — |
| 2021-12-27 | 1.87 | $1.99 | — |
| 2021-12-23 | 1.86 | $1.99 | — |
| 2021-12-22 | 1.85 | $1.99 | 2100 |
| 2021-12-21 | 1.84 | $1.99 | 1209 |
| 2021-12-20 | 1.83 | $1.84 | 8100 |
| 2021-12-17 | 1.84 | $1.72 | — |
| 2021-12-16 | 1.86 | $1.84 | — |
| 2021-12-15 | 1.87 | $1.84 | 14000 |
| 2021-12-14 | 1.88 | $1.83 | — |
| 2021-12-13 | 1.89 | $1.83 | — |
| 2021-12-10 | 1.91 | $1.83 | — |
| 2021-12-09 | 1.93 | $1.83 | — |
| 2021-12-08 | 1.95 | $1.83 | — |
| 2021-12-07 | 1.98 | $1.83 | 5800 |
| 2021-12-06 | 2.00 | $1.72 | — |
| 2021-12-03 | 2.04 | $1.72 | — |
| 2021-12-02 | 2.09 | $1.72 | — |
| 2021-12-01 | 2.13 | $1.72 | 174600 |
| 2021-11-30 | 2.18 | $1.72 | 4900 |
| 2021-11-29 | 2.23 | $2.22 | 100 |
| 2021-11-26 | 2.24 | $2.20 | — |
| 2021-11-24 | 2.25 | $2.20 | — |
| 2021-11-23 | 2.26 | $2.20 | — |
| 2021-11-22 | 2.27 | $2.20 | — |
| 2021-11-19 | 2.29 | $2.20 | 8500 |
| 2021-11-18 | 2.30 | $2.20 | — |
| 2021-11-17 | 2.32 | $2.20 | — |
| 2021-11-16 | 2.34 | $2.20 | — |
| 2021-11-15 | 2.37 | $2.20 | — |
| 2021-11-12 | 2.39 | $2.20 | 13000 |
| 2021-11-11 | 2.42 | $2.39 | — |
| 2021-11-10 | 2.43 | $2.39 | 10000 |
| 2021-11-09 | 2.44 | $2.39 | 200 |
| 2021-11-08 | 2.46 | $2.26 | — |
| 2021-11-05 | 2.49 | $2.26 | — |
| 2021-11-04 | 2.52 | $2.26 | 2200 |
| 2021-11-03 | 2.55 | $2.40 | — |
| 2021-11-02 | 2.57 | $2.40 | — |
| 2021-11-01 | 2.60 | $2.40 | 174600 |
| 2021-10-29 | 2.62 | $2.40 | — |
| 2021-10-28 | 2.65 | $2.40 | 6415 |
| 2021-10-27 | 2.68 | $2.66 | 2000 |
| 2021-10-26 | 2.69 | $2.66 | — |
| 2021-10-25 | 2.69 | $2.66 | — |
| 2021-10-22 | 2.70 | $2.66 | — |
| 2021-10-21 | 2.70 | $2.66 | — |
| 2021-10-20 | 2.71 | $2.66 | — |
| 2021-10-19 | 2.72 | $2.66 | — |
| 2021-10-18 | 2.73 | $2.66 | — |
| 2021-10-15 | 2.74 | $2.66 | — |
| 2021-10-14 | 2.75 | $2.66 | — |
| 2021-10-13 | 2.76 | $2.66 | — |
| 2021-10-12 | 2.77 | $2.66 | 3000 |
| 2021-10-11 | 2.78 | $2.78 | — |
| 2021-10-08 | 2.78 | $2.78 | — |
| 2021-10-07 | 2.78 | $2.78 | — |
| 2021-10-06 | 2.79 | $2.78 | — |
| 2021-10-05 | 2.79 | $2.78 | — |
| 2021-10-04 | 2.79 | $2.78 | — |
| 2021-10-01 | 2.79 | $2.78 | — |
| 2021-09-30 | 2.79 | $2.78 | — |
| 2021-09-29 | 2.80 | $2.78 | — |
| 2021-09-28 | 2.80 | $2.78 | — |
| 2021-09-27 | 2.81 | $2.78 | — |
| 2021-09-24 | 2.81 | $2.78 | — |
| 2021-09-23 | 2.82 | $2.78 | — |
| 2021-09-22 | 2.82 | $2.78 | — |
| 2021-09-21 | 2.83 | $2.78 | — |
| 2021-09-20 | 2.84 | $2.78 | 2000 |
| 2021-09-17 | 2.84 | $2.82 | 2000 |
| 2021-09-16 | 2.85 | $2.82 | — |
| 2021-09-15 | 2.85 | $2.82 | — |
| 2021-09-14 | 2.86 | $2.82 | — |
| 2021-09-13 | 2.87 | $2.82 | — |
| 2021-09-10 | 2.87 | $2.82 | — |
| 2021-09-09 | 2.88 | $2.82 | — |
| 2021-09-08 | 2.89 | $2.82 | — |
| 2021-09-07 | 2.90 | $2.82 | 600 |
| 2021-09-03 | 2.91 | $3.01 | 143 |
| 2021-09-02 | 2.91 | $2.87 | — |
| 2021-09-01 | 2.91 | $2.87 | — |
| 2021-08-31 | 2.92 | $2.87 | — |
| 2021-08-30 | 2.93 | $2.87 | — |
| 2021-08-27 | 2.94 | $2.87 | — |
| 2021-08-26 | 2.95 | $2.87 | — |
| 2021-08-25 | 2.96 | $2.87 | — |
| 2021-08-24 | 2.97 | $2.87 | — |
| 2021-08-23 | 2.98 | $2.87 | — |
| 2021-08-20 | 3.00 | $2.87 | 20000 |
| 2021-08-19 | 3.01 | $3.01 | — |
| 2021-08-18 | 3.01 | $3.01 | — |
| 2021-08-17 | 3.01 | $3.01 | — |
| 2021-08-16 | 3.01 | $3.01 | — |
| 2021-08-13 | 3.01 | $3.01 | — |
| 2021-08-12 | 3.01 | $3.01 | — |
| 2021-08-11 | 3.02 | $3.01 | — |
| 2021-08-10 | 3.02 | $3.01 | — |
| 2021-08-09 | 3.03 | $3.01 | — |
| 2021-08-06 | 3.04 | $3.01 | — |
| 2021-08-05 | 3.06 | $3.01 | — |
| 2021-08-04 | 3.08 | $3.01 | — |
| 2021-08-03 | 3.10 | $3.01 | — |
| 2021-08-02 | 3.13 | $3.01 | — |
| 2021-07-30 | 3.16 | $3.01 | — |
| 2021-07-29 | 3.19 | $3.01 | — |
| 2021-07-28 | 3.23 | $3.01 | — |
| 2021-07-27 | 3.27 | $3.01 | 12000 |
| 2021-07-26 | 3.32 | $3.01 | 500 |
| 2021-07-23 | 3.36 | $3.02 | 6000 |
| 2021-07-22 | 3.41 | $3.06 | 2000 |
| 2021-07-21 | 3.46 | $3.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.95
2026-07-14
Close Price
$0.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
1.22
Maximum
3.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.95 | $0.95 | — |
| 2026-07-13 | 0.95 | $0.95 | — |
| 2026-07-10 | 0.95 | $0.95 | — |
| 2026-07-09 | 0.95 | $0.95 | — |
| 2026-07-08 | 0.95 | $0.95 | — |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | — |
| 2026-07-02 | 0.95 | $0.95 | — |
| 2026-07-01 | 0.95 | $0.95 | — |
| 2026-06-30 | 0.95 | $0.95 | — |
| 2026-06-29 | 0.95 | $0.95 | — |
| 2026-06-26 | 0.95 | $0.95 | — |
| 2026-06-25 | 0.95 | $0.95 | — |
| 2026-06-24 | 0.95 | $0.95 | — |
| 2026-06-23 | 0.95 | $0.95 | — |
| 2026-06-22 | 0.95 | $0.95 | — |
| 2026-06-18 | 0.95 | $0.95 | — |
| 2026-06-17 | 0.95 | $0.95 | — |
| 2026-06-16 | 0.95 | $0.95 | — |
| 2026-06-15 | 0.95 | $0.95 | — |
| 2026-06-12 | 0.95 | $0.95 | — |
| 2026-06-11 | 0.95 | $0.95 | — |
| 2026-06-10 | 0.95 | $0.95 | — |
| 2026-06-09 | 0.95 | $0.95 | — |
| 2026-06-08 | 0.95 | $0.95 | — |
| 2026-06-05 | 0.96 | $0.95 | — |
| 2026-06-04 | 0.96 | $0.95 | — |
| 2026-06-03 | 0.96 | $0.95 | — |
| 2026-06-02 | 0.96 | $0.95 | — |
| 2026-06-01 | 0.96 | $0.95 | — |
| 2026-05-29 | 0.96 | $0.95 | — |
| 2026-05-28 | 0.96 | $0.95 | — |
| 2026-05-27 | 0.96 | $0.95 | — |
| 2026-05-26 | 0.97 | $0.95 | — |
| 2026-05-22 | 0.97 | $0.95 | 205 |
| 2026-05-21 | 0.97 | $0.98 | — |
| 2026-05-20 | 0.97 | $0.98 | — |
| 2026-05-19 | 0.97 | $0.98 | — |
| 2026-05-18 | 0.96 | $0.98 | — |
| 2026-05-15 | 0.96 | $0.98 | — |
| 2026-05-14 | 0.95 | $0.98 | — |
| 2026-05-13 | 0.95 | $0.98 | — |
| 2026-05-12 | 0.94 | $0.98 | — |
| 2026-05-11 | 0.93 | $0.98 | — |
| 2026-05-08 | 0.92 | $0.98 | — |
| 2026-05-07 | 0.91 | $0.98 | 1000 |
| 2026-05-06 | 0.89 | $0.89 | — |
| 2026-05-05 | 0.90 | $0.89 | — |
| 2026-05-04 | 0.90 | $0.89 | — |
| 2026-05-01 | 0.91 | $0.89 | — |
| 2026-04-30 | 0.91 | $0.89 | — |
| 2026-04-29 | 0.92 | $0.89 | — |
| 2026-04-28 | 0.93 | $0.89 | — |
| 2026-04-27 | 0.93 | $0.89 | — |
| 2026-04-24 | 0.94 | $0.89 | 3000 |
| 2026-04-23 | 0.96 | $0.94 | 1000 |
| 2026-04-22 | 0.96 | $0.96 | — |
| 2026-04-21 | 0.96 | $0.96 | — |
| 2026-04-20 | 0.96 | $0.96 | 1 |
| 2026-04-17 | 0.96 | $0.96 | 1 |
| 2026-04-16 | 0.96 | $0.96 | — |
| 2026-04-15 | 0.96 | $0.96 | 1 |
| 2026-04-14 | 0.96 | $0.96 | — |
| 2026-04-13 | 0.96 | $0.96 | 1 |
| 2026-04-10 | 0.96 | $0.96 | 1 |
| 2026-04-09 | 0.96 | $0.96 | 1 |
| 2026-04-08 | 0.96 | $0.96 | — |
| 2026-04-07 | 0.96 | $0.96 | — |
| 2026-04-06 | 0.96 | $0.96 | 1 |
| 2026-04-02 | 0.96 | $0.96 | — |
| 2026-04-01 | 0.96 | $0.96 | 1 |
| 2026-03-31 | 0.96 | $0.96 | — |
| 2026-03-30 | 0.96 | $0.96 | — |
| 2026-03-27 | 0.96 | $0.96 | 1 |
| 2026-03-26 | 0.96 | $0.96 | — |
| 2026-03-25 | 0.96 | $0.96 | 1 |
| 2026-03-24 | 0.96 | $0.96 | — |
| 2026-03-23 | 0.96 | $0.96 | 1 |
| 2026-03-20 | 0.96 | $0.96 | — |
| 2026-03-19 | 0.96 | $0.96 | — |
| 2026-03-18 | 0.96 | $0.96 | 1 |
| 2026-03-17 | 0.96 | $0.96 | — |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 1 |
| 2026-03-12 | 0.96 | $0.96 | — |
| 2026-03-11 | 0.96 | $0.96 | — |
| 2026-03-10 | 0.96 | $0.96 | — |
| 2026-03-09 | 0.96 | $0.96 | — |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.96 | $0.96 | — |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.96 | $0.96 | — |
| 2026-02-23 | 0.96 | $0.96 | — |
| 2026-02-20 | 0.96 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | — |
| 2026-02-18 | 0.96 | $0.96 | — |
| 2026-02-17 | 0.96 | $0.96 | — |
| 2026-02-13 | 0.96 | $0.96 | — |
| 2026-02-12 | 0.96 | $0.96 | — |
| 2026-02-11 | 0.96 | $0.96 | — |
| 2026-02-10 | 0.96 | $0.96 | — |
| 2026-02-09 | 0.96 | $0.96 | — |
| 2026-02-06 | 0.96 | $0.96 | — |
| 2026-02-05 | 0.96 | $0.96 | 1 |
| 2026-02-04 | 0.96 | $0.96 | 1 |
| 2026-02-03 | 0.96 | $0.96 | 1 |
| 2026-02-02 | 0.96 | $0.96 | 1 |
| 2026-01-30 | 0.96 | $0.96 | — |
| 2026-01-29 | 0.96 | $0.96 | 1 |
| 2026-01-28 | 0.96 | $0.96 | 1 |
| 2026-01-27 | 0.97 | $0.96 | 1 |
| 2026-01-26 | 0.97 | $0.96 | 1 |
| 2026-01-23 | 0.97 | $0.96 | 1 |
| 2026-01-22 | 0.98 | $0.96 | 1 |
| 2026-01-21 | 0.98 | $0.96 | 1 |
| 2026-01-20 | 0.99 | $0.96 | 1 |
| 2026-01-16 | 0.99 | $0.96 | 2000 |
| 2026-01-15 | 1.00 | $1.00 | 1 |
| 2026-01-14 | 1.00 | $1.00 | 1 |
| 2026-01-13 | 1.00 | $1.00 | 1 |
| 2026-01-12 | 1.00 | $1.00 | 1 |
| 2026-01-09 | 1.00 | $1.00 | 1 |
| 2026-01-08 | 1.00 | $1.00 | 1 |
| 2026-01-07 | 1.00 | $1.00 | 1 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 1 |
| 2026-01-02 | 1.00 | $1.00 | 1 |
| 2025-12-31 | 1.00 | $1.00 | 1 |
| 2025-12-30 | 1.00 | $1.00 | 1 |
| 2025-12-29 | 1.00 | $1.00 | 1 |
| 2025-12-26 | 1.00 | $1.00 | 1 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 1 |
| 2025-12-22 | 1.00 | $1.00 | 1 |
| 2025-12-19 | 1.00 | $1.00 | 1 |
| 2025-12-18 | 1.00 | $1.00 | 1 |
| 2025-12-17 | 1.00 | $1.00 | 1 |
| 2025-12-16 | 1.00 | $1.00 | 1 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 1 |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 1 |
| 2025-12-05 | 1.00 | $1.00 | 1 |
| 2025-12-04 | 1.00 | $1.00 | 1 |
| 2025-12-03 | 1.00 | $1.00 | 1 |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | 1 |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 1.00 | $1.00 | 1 |
| 2025-11-07 | 1.00 | $1.00 | 1 |
| 2025-11-06 | 1.00 | $1.00 | 1 |
| 2025-11-05 | 1.00 | $1.00 | 1 |
| 2025-11-04 | 1.00 | $1.00 | 1 |
| 2025-11-03 | 1.00 | $1.00 | 1 |
| 2025-10-31 | 1.00 | $1.00 | 1 |
| 2025-10-30 | 1.00 | $1.00 | 1 |
| 2025-10-29 | 1.00 | $1.00 | 1 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | 1 |
| 2025-10-14 | 1.00 | $1.00 | 1 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | 4 |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 4 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 4 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.01 | $1.00 | — |
| 2025-09-02 | 1.01 | $1.00 | 4 |
| 2025-08-29 | 1.01 | $1.00 | 4 |
| 2025-08-28 | 1.01 | $1.00 | — |
| 2025-08-27 | 1.01 | $1.00 | — |
| 2025-08-26 | 1.01 | $1.00 | — |
| 2025-08-25 | 1.01 | $1.00 | — |
| 2025-08-22 | 1.01 | $1.00 | — |
| 2025-08-21 | 1.01 | $1.00 | — |
| 2025-08-20 | 1.01 | $1.00 | — |
| 2025-08-19 | 1.01 | $1.00 | — |
| 2025-08-18 | 1.01 | $1.00 | — |
| 2025-08-15 | 1.01 | $1.00 | — |
| 2025-08-14 | 1.01 | $1.00 | — |
| 2025-08-13 | 1.01 | $1.00 | — |
| 2025-08-12 | 1.01 | $1.00 | — |
| 2025-08-11 | 1.01 | $1.00 | — |
| 2025-08-08 | 1.01 | $1.00 | — |
| 2025-08-07 | 1.01 | $1.00 | — |
| 2025-08-06 | 1.01 | $1.00 | — |
| 2025-08-05 | 1.01 | $1.00 | — |
| 2025-08-04 | 1.01 | $1.00 | — |
| 2025-08-01 | 1.01 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | — |
| 2025-07-25 | 0.99 | $1.00 | — |
| 2025-07-24 | 0.99 | $1.00 | — |
| 2025-07-23 | 0.99 | $1.00 | — |
| 2025-07-22 | 0.98 | $1.00 | — |
| 2025-07-21 | 0.97 | $1.00 | — |
| 2025-07-18 | 0.97 | $1.00 | — |
| 2025-07-17 | 0.96 | $1.00 | — |
| 2025-07-16 | 0.95 | $1.00 | 5000 |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.93 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.92 | $0.93 | — |
| 2025-06-16 | 0.92 | $0.93 | — |
| 2025-06-13 | 0.92 | $0.93 | 10700 |
| 2025-06-12 | 0.92 | $0.92 | — |
| 2025-06-11 | 0.92 | $0.92 | — |
| 2025-06-10 | 0.92 | $0.92 | — |
| 2025-06-09 | 0.91 | $0.92 | — |
| 2025-06-06 | 0.91 | $0.92 | — |
| 2025-06-05 | 0.91 | $0.92 | — |
| 2025-06-04 | 0.91 | $0.92 | — |
| 2025-06-03 | 0.90 | $0.92 | — |
| 2025-06-02 | 0.90 | $0.92 | 4200 |
| 2025-05-30 | 0.90 | $0.91 | — |
| 2025-05-29 | 0.89 | $0.91 | 4000 |
| 2025-05-28 | 0.89 | $0.87 | — |
| 2025-05-27 | 0.90 | $0.87 | — |
| 2025-05-23 | 0.90 | $0.87 | 2000 |
| 2025-05-22 | 0.91 | $0.91 | — |
| 2025-05-21 | 0.91 | $0.91 | — |
| 2025-05-20 | 0.91 | $0.91 | — |
| 2025-05-19 | 0.91 | $0.91 | 100 |
| 2025-05-16 | 0.91 | $0.91 | — |
| 2025-05-15 | 0.91 | $0.91 | — |
| 2025-05-14 | 0.91 | $0.91 | — |
| 2025-05-13 | 0.91 | $0.91 | — |
| 2025-05-12 | 0.91 | $0.91 | — |
| 2025-05-09 | 0.91 | $0.91 | — |
| 2025-05-08 | 0.91 | $0.91 | — |
| 2025-05-07 | 0.91 | $0.91 | — |
| 2025-05-06 | 0.91 | $0.91 | — |
| 2025-05-05 | 0.91 | $0.91 | — |
| 2025-05-02 | 0.92 | $0.91 | — |
| 2025-05-01 | 0.92 | $0.91 | — |
| 2025-04-30 | 0.92 | $0.91 | — |
| 2025-04-29 | 0.92 | $0.91 | — |
| 2025-04-28 | 0.92 | $0.91 | — |
| 2025-04-25 | 0.92 | $0.91 | — |
| 2025-04-24 | 0.92 | $0.91 | — |
| 2025-04-23 | 0.92 | $0.91 | — |
| 2025-04-22 | 0.92 | $0.91 | — |
| 2025-04-21 | 0.92 | $0.91 | — |
| 2025-04-17 | 0.92 | $0.91 | — |
| 2025-04-16 | 0.92 | $0.91 | — |
| 2025-04-15 | 0.92 | $0.91 | — |
| 2025-04-14 | 0.92 | $0.91 | — |
| 2025-04-11 | 0.92 | $0.91 | — |
| 2025-04-10 | 0.92 | $0.91 | — |
| 2025-04-09 | 0.92 | $0.91 | — |
| 2025-04-08 | 0.92 | $0.91 | — |
| 2025-04-07 | 0.92 | $0.91 | — |
| 2025-04-04 | 0.91 | $0.91 | — |
| 2025-04-03 | 0.91 | $0.91 | — |
| 2025-04-02 | 0.91 | $0.91 | — |
| 2025-04-01 | 0.91 | $0.91 | — |
| 2025-03-31 | 0.91 | $0.91 | — |
| 2025-03-28 | 0.91 | $0.91 | — |
| 2025-03-27 | 0.90 | $0.91 | — |
| 2025-03-26 | 0.90 | $0.91 | — |
| 2025-03-25 | 0.89 | $0.91 | — |
| 2025-03-24 | 0.89 | $0.91 | — |
| 2025-03-21 | 0.88 | $0.91 | — |
| 2025-03-20 | 0.87 | $0.91 | — |
| 2025-03-19 | 0.86 | $0.91 | 4909 |
| 2025-03-18 | 0.85 | $0.85 | — |
| 2025-03-17 | 0.85 | $0.85 | — |
| 2025-03-14 | 0.86 | $0.85 | — |
| 2025-03-13 | 0.86 | $0.85 | — |
| 2025-03-12 | 0.86 | $0.85 | — |
| 2025-03-11 | 0.86 | $0.85 | — |
| 2025-03-10 | 0.86 | $0.85 | — |
| 2025-03-07 | 0.86 | $0.85 | 300 |
| 2025-03-06 | 0.86 | $0.86 | — |
| 2025-03-05 | 0.86 | $0.86 | — |
| 2025-03-04 | 0.86 | $0.86 | — |
| 2025-03-03 | 0.86 | $0.86 | — |
| 2025-02-28 | 0.85 | $0.86 | — |
| 2025-02-27 | 0.85 | $0.86 | — |
| 2025-02-26 | 0.85 | $0.86 | — |
| 2025-02-25 | 0.85 | $0.86 | — |
| 2025-02-24 | 0.84 | $0.86 | 17000 |
| 2025-02-21 | 0.84 | $0.84 | — |
| 2025-02-20 | 0.84 | $0.84 | — |
| 2025-02-19 | 0.84 | $0.84 | — |
| 2025-02-18 | 0.84 | $0.84 | — |
| 2025-02-14 | 0.84 | $0.84 | — |
| 2025-02-13 | 0.84 | $0.84 | — |
| 2025-02-12 | 0.84 | $0.84 | — |
| 2025-02-11 | 0.84 | $0.84 | — |
| 2025-02-10 | 0.84 | $0.84 | — |
| 2025-02-07 | 0.84 | $0.84 | 2000 |
| 2025-02-06 | 0.84 | $0.84 | — |
| 2025-02-05 | 0.84 | $0.84 | — |
| 2025-02-04 | 0.84 | $0.84 | — |
| 2025-02-03 | 0.83 | $0.84 | — |
| 2025-01-31 | 0.83 | $0.84 | — |
| 2025-01-30 | 0.83 | $0.84 | — |
| 2025-01-29 | 0.83 | $0.84 | — |
| 2025-01-28 | 0.83 | $0.84 | — |
| 2025-01-27 | 0.83 | $0.84 | — |
| 2025-01-24 | 0.82 | $0.84 | 300 |
| 2025-01-23 | 0.82 | $0.82 | 8000 |
| 2025-01-22 | 0.82 | $0.83 | 2000 |
| 2025-01-21 | 0.82 | $0.82 | — |
| 2025-01-17 | 0.82 | $0.82 | — |
| 2025-01-16 | 0.83 | $0.82 | — |
| 2025-01-15 | 0.83 | $0.82 | — |
| 2025-01-14 | 0.83 | $0.82 | — |
| 2025-01-13 | 0.83 | $0.82 | — |
| 2025-01-10 | 0.84 | $0.82 | — |
| 2025-01-08 | 0.84 | $0.82 | — |
| 2025-01-07 | 0.84 | $0.82 | 205 |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.85 | $0.85 | — |
| 2025-01-02 | 0.85 | $0.85 | — |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.84 | $0.85 | — |
| 2024-12-26 | 0.84 | $0.85 | — |
| 2024-12-24 | 0.84 | $0.85 | — |
| 2024-12-23 | 0.84 | $0.85 | — |
| 2024-12-20 | 0.84 | $0.85 | — |
| 2024-12-19 | 0.83 | $0.85 | — |
| 2024-12-18 | 0.83 | $0.85 | — |
| 2024-12-17 | 0.83 | $0.85 | — |
| 2024-12-16 | 0.82 | $0.85 | — |
| 2024-12-13 | 0.82 | $0.85 | — |
| 2024-12-12 | 0.81 | $0.85 | — |
| 2024-12-11 | 0.80 | $0.85 | — |
| 2024-12-10 | 0.80 | $0.85 | — |
| 2024-12-09 | 0.79 | $0.85 | 1200 |
| 2024-12-06 | 0.78 | $0.77 | — |
| 2024-12-05 | 0.78 | $0.77 | — |
| 2024-12-04 | 0.79 | $0.77 | 6000 |
| 2024-12-03 | 0.80 | $0.76 | — |
| 2024-12-02 | 0.81 | $0.76 | 1500 |
| 2024-11-29 | 0.82 | $0.82 | — |
| 2024-11-27 | 0.82 | $0.82 | 2000 |
| 2024-11-26 | 0.82 | $0.81 | — |
| 2024-11-25 | 0.83 | $0.81 | — |
| 2024-11-22 | 0.84 | $0.81 | — |
| 2024-11-21 | 0.84 | $0.81 | — |
| 2024-11-20 | 0.85 | $0.81 | — |
| 2024-11-19 | 0.86 | $0.81 | 5700 |
| 2024-11-18 | 0.87 | $0.85 | — |
| 2024-11-15 | 0.88 | $0.85 | — |
| 2024-11-14 | 0.88 | $0.85 | — |
| 2024-11-13 | 0.89 | $0.85 | — |
| 2024-11-12 | 0.90 | $0.85 | 2000 |
| 2024-11-11 | 0.91 | $0.88 | — |
| 2024-11-08 | 0.91 | $0.88 | — |
| 2024-11-07 | 0.92 | $0.88 | 1000 |
| 2024-11-06 | 0.92 | $0.91 | — |
| 2024-11-05 | 0.92 | $0.91 | — |
| 2024-11-04 | 0.92 | $0.91 | — |
| 2024-11-01 | 0.92 | $0.91 | — |
| 2024-10-31 | 0.92 | $0.91 | — |
| 2024-10-30 | 0.92 | $0.91 | — |
| 2024-10-29 | 0.91 | $0.91 | — |
| 2024-10-28 | 0.91 | $0.91 | — |
| 2024-10-25 | 0.91 | $0.91 | — |
| 2024-10-24 | 0.91 | $0.91 | — |
| 2024-10-23 | 0.90 | $0.91 | — |
| 2024-10-22 | 0.90 | $0.91 | — |
| 2024-10-21 | 0.89 | $0.91 | — |
| 2024-10-18 | 0.88 | $0.91 | — |
| 2024-10-17 | 0.87 | $0.91 | — |
| 2024-10-16 | 0.86 | $0.91 | — |
| 2024-10-15 | 0.85 | $0.91 | — |
| 2024-10-14 | 0.84 | $0.91 | — |
| 2024-10-11 | 0.82 | $0.91 | — |
| 2024-10-10 | 0.80 | $0.91 | 301 |
| 2024-10-09 | 0.78 | $0.79 | — |
| 2024-10-08 | 0.78 | $0.79 | — |
| 2024-10-07 | 0.78 | $0.79 | — |
| 2024-10-04 | 0.78 | $0.79 | — |
| 2024-10-03 | 0.78 | $0.79 | — |
| 2024-10-02 | 0.78 | $0.79 | — |
| 2024-10-01 | 0.78 | $0.79 | — |
| 2024-09-30 | 0.79 | $0.79 | — |
| 2024-09-27 | 0.79 | $0.79 | — |
| 2024-09-26 | 0.79 | $0.79 | — |
| 2024-09-25 | 0.79 | $0.79 | — |
| 2024-09-24 | 0.80 | $0.79 | — |
| 2024-09-23 | 0.80 | $0.79 | 205 |
| 2024-09-20 | 0.80 | $0.81 | — |
| 2024-09-19 | 0.81 | $0.81 | — |
| 2024-09-18 | 0.81 | $0.81 | — |
| 2024-09-17 | 0.81 | $0.81 | — |
| 2024-09-16 | 0.81 | $0.81 | — |
| 2024-09-13 | 0.81 | $0.81 | — |
| 2024-09-12 | 0.82 | $0.81 | — |
| 2024-09-11 | 0.82 | $0.81 | — |
| 2024-09-10 | 0.82 | $0.81 | — |
| 2024-09-09 | 0.83 | $0.81 | — |
| 2024-09-06 | 0.83 | $0.81 | 3000 |
| 2024-09-05 | 0.84 | $0.85 | — |
| 2024-09-04 | 0.84 | $0.85 | — |
| 2024-09-03 | 0.84 | $0.85 | — |
| 2024-08-30 | 0.84 | $0.85 | — |
| 2024-08-29 | 0.84 | $0.85 | — |
| 2024-08-28 | 0.84 | $0.85 | — |
| 2024-08-27 | 0.84 | $0.85 | — |
| 2024-08-26 | 0.84 | $0.85 | — |
| 2024-08-23 | 0.84 | $0.85 | — |
| 2024-08-22 | 0.84 | $0.85 | — |
| 2024-08-21 | 0.85 | $0.85 | — |
| 2024-08-20 | 0.85 | $0.85 | — |
| 2024-08-19 | 0.85 | $0.85 | — |
| 2024-08-16 | 0.85 | $0.85 | — |
| 2024-08-15 | 0.85 | $0.85 | — |
| 2024-08-14 | 0.86 | $0.85 | — |
| 2024-08-13 | 0.86 | $0.85 | — |
| 2024-08-12 | 0.87 | $0.85 | — |
| 2024-08-09 | 0.87 | $0.85 | — |
| 2024-08-08 | 0.88 | $0.85 | — |
| 2024-08-07 | 0.89 | $0.85 | — |
| 2024-08-06 | 0.90 | $0.85 | 2500 |
| 2024-08-05 | 0.91 | $0.91 | — |
| 2024-08-02 | 0.91 | $0.91 | — |
| 2024-08-01 | 0.91 | $0.91 | — |
| 2024-07-31 | 0.91 | $0.91 | — |
| 2024-07-30 | 0.91 | $0.91 | — |
| 2024-07-29 | 0.91 | $0.91 | — |
| 2024-07-26 | 0.91 | $0.91 | — |
| 2024-07-25 | 0.91 | $0.91 | 2000 |
| 2024-07-24 | 0.91 | $0.91 | — |
| 2024-07-23 | 0.91 | $0.91 | — |
| 2024-07-22 | 0.91 | $0.91 | — |
| 2024-07-19 | 0.91 | $0.91 | — |
| 2024-07-18 | 0.92 | $0.91 | 1200 |
| 2024-07-17 | 0.92 | $0.90 | 400 |
| 2024-07-16 | 0.92 | $0.93 | — |
| 2024-07-15 | 0.92 | $0.93 | — |
| 2024-07-12 | 0.92 | $0.93 | 8108 |
| 2024-07-11 | 0.92 | $0.92 | 10400 |
| 2024-07-10 | 0.92 | $0.92 | — |
| 2024-07-09 | 0.92 | $0.92 | — |
| 2024-07-08 | 0.92 | $0.92 | — |
| 2024-07-05 | 0.92 | $0.92 | — |
| 2024-07-03 | 0.92 | $0.92 | — |
| 2024-07-02 | 0.92 | $0.92 | — |
| 2024-07-01 | 0.93 | $0.92 | — |
| 2024-06-28 | 0.93 | $0.92 | — |
| 2024-06-27 | 0.93 | $0.92 | — |
| 2024-06-26 | 0.93 | $0.92 | — |
| 2024-06-25 | 0.94 | $0.92 | — |
| 2024-06-24 | 0.94 | $0.92 | — |
| 2024-06-21 | 0.94 | $0.92 | — |
| 2024-06-20 | 0.95 | $0.92 | — |
| 2024-06-18 | 0.95 | $0.92 | 1000 |
| 2024-06-17 | 0.96 | $0.95 | — |
| 2024-06-14 | 0.96 | $0.95 | — |
| 2024-06-13 | 0.96 | $0.95 | — |
| 2024-06-12 | 0.96 | $0.95 | — |
| 2024-06-11 | 0.97 | $0.95 | — |
| 2024-06-10 | 0.97 | $0.95 | — |
| 2024-06-07 | 0.97 | $0.95 | 15000 |
| 2024-06-06 | 0.97 | $0.98 | 8108 |
| 2024-06-05 | 0.97 | $0.99 | — |
| 2024-06-04 | 0.96 | $0.99 | — |
| 2024-06-03 | 0.95 | $0.99 | — |
| 2024-05-31 | 0.94 | $0.99 | 700 |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.94 | $0.93 | — |
| 2024-05-23 | 0.94 | $0.93 | — |
| 2024-05-22 | 0.94 | $0.93 | — |
| 2024-05-21 | 0.94 | $0.93 | — |
| 2024-05-20 | 0.94 | $0.93 | — |
| 2024-05-17 | 0.94 | $0.93 | 30400 |
| 2024-05-16 | 0.94 | $0.93 | — |
| 2024-05-15 | 0.94 | $0.93 | — |
| 2024-05-14 | 0.94 | $0.93 | — |
| 2024-05-13 | 0.94 | $0.93 | — |
| 2024-05-10 | 0.94 | $0.93 | — |
| 2024-05-09 | 0.94 | $0.93 | — |
| 2024-05-08 | 0.94 | $0.93 | — |
| 2024-05-07 | 0.94 | $0.93 | — |
| 2024-05-06 | 0.94 | $0.93 | — |
| 2024-05-03 | 0.94 | $0.93 | — |
| 2024-05-02 | 0.94 | $0.93 | — |
| 2024-05-01 | 0.93 | $0.93 | — |
| 2024-04-30 | 0.93 | $0.93 | — |
| 2024-04-29 | 0.93 | $0.93 | — |
| 2024-04-26 | 0.93 | $0.93 | — |
| 2024-04-25 | 0.93 | $0.93 | — |
| 2024-04-24 | 0.93 | $0.93 | — |
| 2024-04-23 | 0.92 | $0.93 | — |
| 2024-04-22 | 0.92 | $0.93 | — |
| 2024-04-19 | 0.91 | $0.93 | — |
| 2024-04-18 | 0.91 | $0.93 | — |
| 2024-04-17 | 0.90 | $0.93 | — |
| 2024-04-16 | 0.90 | $0.93 | — |
| 2024-04-15 | 0.89 | $0.93 | — |
| 2024-04-12 | 0.88 | $0.93 | 338 |
| 2024-04-11 | 0.87 | $0.87 | — |
| 2024-04-10 | 0.87 | $0.87 | — |
| 2024-04-09 | 0.87 | $0.87 | — |
| 2024-04-08 | 0.87 | $0.87 | — |
| 2024-04-05 | 0.87 | $0.87 | — |
| 2024-04-04 | 0.87 | $0.87 | — |
| 2024-04-03 | 0.87 | $0.87 | — |
| 2024-04-02 | 0.87 | $0.87 | — |
| 2024-04-01 | 0.87 | $0.87 | — |
| 2024-03-28 | 0.87 | $0.87 | — |
| 2024-03-27 | 0.87 | $0.87 | — |
| 2024-03-26 | 0.87 | $0.87 | — |
| 2024-03-25 | 0.87 | $0.87 | — |
| 2024-03-22 | 0.87 | $0.87 | — |
| 2024-03-21 | 0.87 | $0.87 | — |
| 2024-03-20 | 0.87 | $0.87 | — |
| 2024-03-19 | 0.87 | $0.87 | — |
| 2024-03-18 | 0.87 | $0.87 | — |
| 2024-03-15 | 0.87 | $0.87 | — |
| 2024-03-14 | 0.87 | $0.87 | — |
| 2024-03-13 | 0.87 | $0.87 | — |
| 2024-03-12 | 0.87 | $0.87 | — |
| 2024-03-11 | 0.87 | $0.87 | — |
| 2024-03-08 | 0.87 | $0.87 | — |
| 2024-03-07 | 0.87 | $0.87 | — |
| 2024-03-06 | 0.87 | $0.87 | — |
| 2024-03-05 | 0.87 | $0.87 | — |
| 2024-03-04 | 0.87 | $0.87 | — |
| 2024-03-01 | 0.87 | $0.87 | — |
| 2024-02-29 | 0.87 | $0.87 | — |
| 2024-02-28 | 0.87 | $0.87 | — |
| 2024-02-27 | 0.88 | $0.87 | — |
| 2024-02-26 | 0.88 | $0.87 | — |
| 2024-02-23 | 0.88 | $0.87 | 2600 |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.87 | $0.88 | — |
| 2023-12-26 | 0.87 | $0.88 | — |
| 2023-12-22 | 0.87 | $0.88 | — |
| 2023-12-21 | 0.87 | $0.88 | — |
| 2023-12-20 | 0.87 | $0.88 | — |
| 2023-12-19 | 0.87 | $0.88 | — |
| 2023-12-18 | 0.87 | $0.88 | — |
| 2023-12-15 | 0.87 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | 2400 |
| 2023-12-07 | 0.88 | $0.89 | — |
| 2023-12-06 | 0.88 | $0.89 | — |
| 2023-12-05 | 0.88 | $0.89 | — |
| 2023-12-04 | 0.88 | $0.89 | 700 |
| 2023-12-01 | 0.88 | $0.88 | — |
| 2023-11-30 | 0.88 | $0.88 | — |
| 2023-11-29 | 0.88 | $0.88 | 331400 |
| 2023-11-28 | 0.88 | $0.88 | — |
| 2023-11-27 | 0.88 | $0.88 | — |
| 2023-11-24 | 0.89 | $0.88 | — |
| 2023-11-22 | 0.89 | $0.88 | — |
| 2023-11-21 | 0.89 | $0.88 | — |
| 2023-11-20 | 0.90 | $0.88 | — |
| 2023-11-17 | 0.91 | $0.88 | 800 |
| 2023-11-16 | 0.91 | $0.88 | — |
| 2023-11-15 | 0.92 | $0.88 | — |
| 2023-11-14 | 0.93 | $0.88 | — |
| 2023-11-13 | 0.94 | $0.88 | 500 |
| 2023-11-10 | 0.96 | $0.96 | — |
| 2023-11-09 | 0.95 | $0.96 | — |
| 2023-11-08 | 0.95 | $0.96 | 500 |
| 2023-11-07 | 0.95 | $0.95 | — |
| 2023-11-06 | 0.95 | $0.95 | — |
| 2023-11-03 | 0.95 | $0.95 | — |
| 2023-11-02 | 0.95 | $0.95 | — |
| 2023-11-01 | 0.95 | $0.95 | — |
| 2023-10-31 | 0.95 | $0.95 | — |
| 2023-10-30 | 0.94 | $0.95 | — |
| 2023-10-27 | 0.94 | $0.95 | — |
| 2023-10-26 | 0.94 | $0.95 | — |
| 2023-10-25 | 0.94 | $0.95 | — |
| 2023-10-24 | 0.94 | $0.95 | — |
| 2023-10-23 | 0.93 | $0.95 | — |
| 2023-10-20 | 0.93 | $0.95 | — |
| 2023-10-19 | 0.93 | $0.95 | — |
| 2023-10-18 | 0.92 | $0.95 | — |
| 2023-10-17 | 0.92 | $0.95 | — |
| 2023-10-16 | 0.91 | $0.95 | — |
| 2023-10-13 | 0.90 | $0.95 | — |
| 2023-10-12 | 0.90 | $0.95 | — |
| 2023-10-11 | 0.89 | $0.95 | — |
| 2023-10-10 | 0.88 | $0.95 | — |
| 2023-10-09 | 0.86 | $0.95 | 300 |
| 2023-10-06 | 0.85 | $0.87 | — |
| 2023-10-05 | 0.85 | $0.87 | — |
| 2023-10-04 | 0.85 | $0.87 | — |
| 2023-10-03 | 0.85 | $0.87 | — |
| 2023-10-02 | 0.86 | $0.87 | — |
| 2023-09-29 | 0.86 | $0.87 | — |
| 2023-09-28 | 0.86 | $0.87 | — |
| 2023-09-27 | 0.87 | $0.87 | — |
| 2023-09-26 | 0.88 | $0.87 | — |
| 2023-09-25 | 0.88 | $0.87 | — |
| 2023-09-22 | 0.89 | $0.87 | — |
| 2023-09-21 | 0.90 | $0.87 | — |
| 2023-09-20 | 0.92 | $0.87 | — |
| 2023-09-19 | 0.93 | $0.87 | — |
| 2023-09-18 | 0.95 | $0.87 | — |
| 2023-09-15 | 0.97 | $0.87 | 2000 |
| 2023-09-14 | 1.00 | $1.01 | — |
| 2023-09-13 | 1.00 | $1.01 | — |
| 2023-09-12 | 1.00 | $1.01 | — |
| 2023-09-11 | 1.00 | $1.01 | — |
| 2023-09-08 | 1.00 | $1.01 | — |
| 2023-09-07 | 1.00 | $1.01 | — |
| 2023-09-06 | 1.00 | $1.01 | — |
| 2023-09-05 | 1.00 | $1.01 | — |
| 2023-09-01 | 1.00 | $1.01 | — |
| 2023-08-31 | 1.00 | $1.01 | — |
| 2023-08-30 | 1.00 | $1.01 | — |
| 2023-08-29 | 1.00 | $1.01 | — |
| 2023-08-28 | 1.01 | $1.01 | — |
| 2023-08-25 | 1.01 | $1.01 | — |
| 2023-08-24 | 1.02 | $1.01 | — |
| 2023-08-23 | 1.02 | $1.01 | — |
| 2023-08-22 | 1.03 | $1.01 | — |
| 2023-08-21 | 1.03 | $1.01 | — |
| 2023-08-18 | 1.04 | $1.01 | 1700 |
| 2023-08-17 | 1.05 | $1.06 | — |
| 2023-08-16 | 1.06 | $1.06 | 331400 |
| 2023-08-15 | 1.06 | $1.06 | — |
| 2023-08-14 | 1.06 | $1.06 | 4000 |
| 2023-08-11 | 1.07 | $1.06 | — |
| 2023-08-10 | 1.07 | $1.06 | 1700 |
| 2023-08-09 | 1.08 | $1.10 | — |
| 2023-08-08 | 1.07 | $1.10 | — |
| 2023-08-07 | 1.07 | $1.10 | 3000 |
| 2023-08-04 | 1.07 | $1.10 | — |
| 2023-08-03 | 1.07 | $1.10 | — |
| 2023-08-02 | 1.06 | $1.10 | — |
| 2023-08-01 | 1.06 | $1.10 | 2000 |
| 2023-07-31 | 1.06 | $1.09 | — |
| 2023-07-28 | 1.06 | $1.09 | — |
| 2023-07-27 | 1.06 | $1.09 | — |
| 2023-07-26 | 1.05 | $1.09 | — |
| 2023-07-25 | 1.05 | $1.09 | — |
| 2023-07-24 | 1.05 | $1.09 | — |
| 2023-07-21 | 1.05 | $1.09 | — |
| 2023-07-20 | 1.05 | $1.09 | — |
| 2023-07-19 | 1.05 | $1.09 | — |
| 2023-07-18 | 1.05 | $1.09 | — |
| 2023-07-17 | 1.06 | $1.09 | — |
| 2023-07-14 | 1.06 | $1.09 | — |
| 2023-07-13 | 1.06 | $1.09 | — |
| 2023-07-12 | 1.07 | $1.09 | — |
| 2023-07-11 | 1.07 | $1.09 | — |
| 2023-07-10 | 1.08 | $1.09 | — |
| 2023-07-07 | 1.09 | $1.09 | — |
| 2023-07-06 | 1.10 | $1.09 | — |
| 2023-07-05 | 1.11 | $1.09 | — |
| 2023-07-03 | 1.13 | $1.09 | — |
| 2023-06-30 | 1.15 | $1.09 | 1700 |
| 2023-06-29 | 1.17 | $1.20 | — |
| 2023-06-28 | 1.17 | $1.20 | — |
| 2023-06-27 | 1.18 | $1.20 | 100 |
| 2023-06-26 | 1.18 | $1.13 | — |
| 2023-06-23 | 1.20 | $1.13 | — |
| 2023-06-22 | 1.23 | $1.13 | — |
| 2023-06-21 | 1.26 | $1.13 | — |
| 2023-06-20 | 1.29 | $1.13 | — |
| 2023-06-16 | 1.34 | $1.13 | — |
| 2023-06-15 | 1.38 | $1.13 | 2500 |
| 2023-06-14 | 1.44 | $1.44 | 26800 |
| 2023-06-13 | 1.44 | $1.44 | — |
| 2023-06-12 | 1.44 | $1.44 | — |
| 2023-06-09 | 1.44 | $1.44 | — |
| 2023-06-08 | 1.44 | $1.44 | — |
| 2023-06-07 | 1.44 | $1.44 | — |
| 2023-06-06 | 1.44 | $1.44 | — |
| 2023-06-05 | 1.44 | $1.44 | — |
| 2023-06-02 | 1.44 | $1.44 | — |
| 2023-06-01 | 1.44 | $1.44 | — |
| 2023-05-31 | 1.44 | $1.44 | — |
| 2023-05-30 | 1.44 | $1.44 | — |
| 2023-05-26 | 1.44 | $1.44 | — |
| 2023-05-25 | 1.44 | $1.44 | — |
| 2023-05-24 | 1.44 | $1.44 | — |
| 2023-05-23 | 1.44 | $1.44 | — |
| 2023-05-22 | 1.44 | $1.44 | — |
| 2023-05-19 | 1.44 | $1.44 | — |
| 2023-05-18 | 1.44 | $1.44 | — |
| 2023-05-17 | 1.44 | $1.44 | — |
| 2023-05-16 | 1.44 | $1.44 | — |
| 2023-05-15 | 1.44 | $1.44 | — |
| 2023-05-12 | 1.44 | $1.44 | — |
| 2023-05-11 | 1.44 | $1.44 | — |
| 2023-05-10 | 1.44 | $1.44 | — |
| 2023-05-09 | 1.44 | $1.44 | — |
| 2023-05-08 | 1.44 | $1.44 | — |
| 2023-05-05 | 1.44 | $1.44 | — |
| 2023-05-04 | 1.44 | $1.44 | — |
| 2023-05-03 | 1.44 | $1.44 | — |
| 2023-05-02 | 1.44 | $1.44 | — |
| 2023-05-01 | 1.44 | $1.44 | — |
| 2023-04-28 | 1.44 | $1.44 | — |
| 2023-04-27 | 1.44 | $1.44 | — |
| 2023-04-26 | 1.44 | $1.44 | — |
| 2023-04-25 | 1.44 | $1.44 | — |
| 2023-04-24 | 1.44 | $1.44 | — |
| 2023-04-21 | 1.44 | $1.44 | — |
| 2023-04-20 | 1.44 | $1.44 | — |
| 2023-04-19 | 1.44 | $1.44 | — |
| 2023-04-18 | 1.44 | $1.44 | 30400 |
| 2023-04-17 | 1.44 | $1.44 | — |
| 2023-04-14 | 1.44 | $1.44 | — |
| 2023-04-13 | 1.44 | $1.44 | — |
| 2023-04-12 | 1.44 | $1.44 | — |
| 2023-04-11 | 1.44 | $1.44 | — |
| 2023-04-10 | 1.44 | $1.44 | — |
| 2023-04-06 | 1.44 | $1.44 | — |
| 2023-04-05 | 1.44 | $1.44 | — |
| 2023-04-04 | 1.44 | $1.44 | — |
| 2023-04-03 | 1.44 | $1.44 | — |
| 2023-03-31 | 1.44 | $1.44 | — |
| 2023-03-30 | 1.44 | $1.44 | — |
| 2023-03-29 | 1.44 | $1.44 | — |
| 2023-03-28 | 1.44 | $1.44 | — |
| 2023-03-27 | 1.44 | $1.44 | — |
| 2023-03-24 | 1.44 | $1.44 | — |
| 2023-03-23 | 1.44 | $1.44 | — |
| 2023-03-22 | 1.44 | $1.44 | — |
| 2023-03-21 | 1.44 | $1.44 | — |
| 2023-03-20 | 1.44 | $1.44 | — |
| 2023-03-17 | 1.45 | $1.44 | — |
| 2023-03-16 | 1.45 | $1.44 | — |
| 2023-03-15 | 1.45 | $1.44 | — |
| 2023-03-14 | 1.45 | $1.44 | — |
| 2023-03-13 | 1.45 | $1.44 | — |
| 2023-03-10 | 1.45 | $1.44 | — |
| 2023-03-09 | 1.45 | $1.44 | — |
| 2023-03-08 | 1.45 | $1.44 | — |
| 2023-03-07 | 1.45 | $1.44 | — |
| 2023-03-06 | 1.45 | $1.44 | — |
| 2023-03-03 | 1.45 | $1.44 | — |
| 2023-03-02 | 1.45 | $1.44 | — |
| 2023-03-01 | 1.45 | $1.44 | — |
| 2023-02-28 | 1.45 | $1.44 | — |
| 2023-02-27 | 1.46 | $1.44 | — |
| 2023-02-24 | 1.46 | $1.44 | — |
| 2023-02-23 | 1.46 | $1.44 | — |
| 2023-02-22 | 1.46 | $1.44 | — |
| 2023-02-21 | 1.46 | $1.44 | — |
| 2023-02-17 | 1.46 | $1.44 | — |
| 2023-02-16 | 1.46 | $1.44 | — |
| 2023-02-15 | 1.46 | $1.44 | — |
| 2023-02-14 | 1.47 | $1.44 | — |
| 2023-02-13 | 1.47 | $1.44 | — |
| 2023-02-10 | 1.47 | $1.44 | — |
| 2023-02-09 | 1.47 | $1.44 | — |
| 2023-02-08 | 1.47 | $1.44 | — |
| 2023-02-07 | 1.47 | $1.44 | — |
| 2023-02-06 | 1.48 | $1.44 | — |
| 2023-02-03 | 1.48 | $1.44 | — |
| 2023-02-02 | 1.48 | $1.44 | — |
| 2023-02-01 | 1.48 | $1.44 | — |
| 2023-01-31 | 1.48 | $1.44 | — |
| 2023-01-30 | 1.48 | $1.44 | — |
| 2023-01-27 | 1.48 | $1.44 | — |
| 2023-01-26 | 1.48 | $1.44 | — |
| 2023-01-25 | 1.48 | $1.44 | — |
| 2023-01-24 | 1.49 | $1.44 | — |
| 2023-01-23 | 1.48 | $1.44 | — |
| 2023-01-20 | 1.48 | $1.44 | — |
| 2023-01-19 | 1.48 | $1.44 | — |
| 2023-01-18 | 1.48 | $1.44 | — |
| 2023-01-17 | 1.48 | $1.44 | — |
| 2023-01-13 | 1.47 | $1.44 | — |
| 2023-01-12 | 1.47 | $1.44 | — |
| 2023-01-11 | 1.46 | $1.44 | — |
| 2023-01-10 | 1.45 | $1.44 | — |
| 2023-01-09 | 1.44 | $1.44 | — |
| 2023-01-06 | 1.42 | $1.44 | — |
| 2023-01-05 | 1.41 | $1.44 | 500 |
| 2023-01-04 | 1.39 | $1.42 | — |
| 2023-01-03 | 1.37 | $1.42 | — |
| 2022-12-30 | 1.34 | $1.42 | — |
| 2022-12-29 | 1.32 | $1.42 | — |
| 2022-12-28 | 1.28 | $1.42 | — |
| 2022-12-27 | 1.24 | $1.42 | — |
| 2022-12-23 | 1.20 | $1.42 | — |
| 2022-12-22 | 1.15 | $1.42 | — |
| 2022-12-21 | 1.08 | $1.42 | 500 |
| 2022-12-20 | 1.01 | $1.03 | — |
| 2022-12-19 | 1.01 | $1.03 | — |
| 2022-12-16 | 1.01 | $1.03 | — |
| 2022-12-15 | 1.01 | $1.03 | — |
| 2022-12-14 | 1.01 | $1.03 | — |
| 2022-12-13 | 1.00 | $1.03 | — |
| 2022-12-12 | 1.00 | $1.03 | — |
| 2022-12-09 | 1.00 | $1.03 | — |
| 2022-12-08 | 1.00 | $1.03 | — |
| 2022-12-07 | 1.00 | $1.03 | — |
| 2022-12-06 | 0.99 | $1.03 | — |
| 2022-12-05 | 0.99 | $1.03 | — |
| 2022-12-02 | 0.99 | $1.03 | — |
| 2022-12-01 | 0.99 | $1.03 | — |
| 2022-11-30 | 0.99 | $1.03 | 62400 |
| 2022-11-29 | 0.98 | $1.03 | — |
| 2022-11-28 | 0.98 | $1.03 | — |
| 2022-11-25 | 0.98 | $1.03 | — |
| 2022-11-23 | 0.98 | $1.03 | — |
| 2022-11-22 | 0.98 | $1.03 | — |
| 2022-11-21 | 0.98 | $1.03 | — |
| 2022-11-18 | 0.98 | $1.03 | — |
| 2022-11-17 | 0.98 | $1.03 | — |
| 2022-11-16 | 0.98 | $1.03 | — |
| 2022-11-15 | 0.98 | $1.03 | — |
| 2022-11-14 | 0.98 | $1.03 | — |
| 2022-11-11 | 0.98 | $1.03 | — |
| 2022-11-10 | 0.98 | $1.03 | — |
| 2022-11-09 | 0.99 | $1.03 | — |
| 2022-11-08 | 0.99 | $1.03 | — |
| 2022-11-07 | 1.00 | $1.03 | — |
| 2022-11-04 | 1.01 | $1.03 | — |
| 2022-11-03 | 1.02 | $1.03 | — |
| 2022-11-02 | 1.04 | $1.03 | — |
| 2022-11-01 | 1.06 | $1.03 | — |
| 2022-10-31 | 1.08 | $1.03 | — |
| 2022-10-28 | 1.10 | $1.03 | — |
| 2022-10-27 | 1.14 | $1.03 | 20800 |
| 2022-10-26 | 1.17 | $1.03 | — |
| 2022-10-25 | 1.22 | $1.03 | — |
| 2022-10-24 | 1.27 | $1.03 | — |
| 2022-10-21 | 1.33 | $1.03 | — |
| 2022-10-20 | 1.40 | $1.03 | 10300 |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | 26400 |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.48 | $1.48 | — |
| 2022-09-29 | 1.48 | $1.48 | — |
| 2022-09-28 | 1.48 | $1.48 | — |
| 2022-09-27 | 1.48 | $1.48 | — |
| 2022-09-26 | 1.48 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.48 | $1.48 | — |
| 2022-09-20 | 1.48 | $1.48 | — |
| 2022-09-19 | 1.48 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | — |
| 2022-09-14 | 1.48 | $1.48 | — |
| 2022-09-13 | 1.48 | $1.48 | — |
| 2022-09-12 | 1.48 | $1.48 | — |
| 2022-09-09 | 1.48 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | — |
| 2022-09-07 | 1.48 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.48 | $1.48 | — |
| 2022-09-01 | 1.48 | $1.48 | — |
| 2022-08-31 | 1.48 | $1.48 | — |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.49 | $1.48 | — |
| 2022-08-19 | 1.49 | $1.48 | 100 |
| 2022-08-18 | 1.49 | $1.48 | — |
| 2022-08-17 | 1.49 | $1.48 | 20800 |
| 2022-08-16 | 1.49 | $1.48 | — |
| 2022-08-15 | 1.49 | $1.48 | — |
| 2022-08-12 | 1.49 | $1.48 | — |
| 2022-08-11 | 1.49 | $1.48 | — |
| 2022-08-10 | 1.49 | $1.48 | — |
| 2022-08-09 | 1.49 | $1.48 | — |
| 2022-08-08 | 1.49 | $1.48 | — |
| 2022-08-05 | 1.49 | $1.48 | — |
| 2022-08-04 | 1.49 | $1.48 | — |
| 2022-08-03 | 1.49 | $1.48 | — |
| 2022-08-02 | 1.49 | $1.48 | — |
| 2022-08-01 | 1.49 | $1.48 | — |
| 2022-07-29 | 1.49 | $1.48 | — |
| 2022-07-28 | 1.49 | $1.48 | — |
| 2022-07-27 | 1.50 | $1.48 | — |
| 2022-07-26 | 1.50 | $1.48 | — |
| 2022-07-25 | 1.50 | $1.48 | — |
| 2022-07-22 | 1.50 | $1.48 | — |
| 2022-07-21 | 1.50 | $1.48 | — |
| 2022-07-20 | 1.50 | $1.48 | — |
| 2022-07-19 | 1.50 | $1.48 | — |
| 2022-07-18 | 1.50 | $1.48 | — |
| 2022-07-15 | 1.50 | $1.48 | — |
| 2022-07-14 | 1.50 | $1.48 | — |
| 2022-07-13 | 1.50 | $1.48 | — |
| 2022-07-12 | 1.50 | $1.48 | — |
| 2022-07-11 | 1.49 | $1.48 | — |
| 2022-07-08 | 1.49 | $1.48 | — |
| 2022-07-07 | 1.49 | $1.48 | — |
| 2022-07-06 | 1.49 | $1.48 | — |
| 2022-07-05 | 1.48 | $1.48 | — |
| 2022-07-01 | 1.48 | $1.48 | — |
| 2022-06-30 | 1.47 | $1.48 | — |
| 2022-06-29 | 1.46 | $1.48 | — |
| 2022-06-28 | 1.46 | $1.48 | 25131 |
| 2022-06-27 | 1.45 | $1.42 | — |
| 2022-06-24 | 1.45 | $1.42 | — |
| 2022-06-23 | 1.45 | $1.42 | — |
| 2022-06-22 | 1.45 | $1.42 | — |
| 2022-06-21 | 1.45 | $1.42 | — |
| 2022-06-17 | 1.45 | $1.42 | — |
| 2022-06-16 | 1.45 | $1.42 | 1125 |
| 2022-06-15 | 1.45 | $1.43 | — |
| 2022-06-14 | 1.44 | $1.43 | — |
| 2022-06-13 | 1.44 | $1.43 | — |
| 2022-06-10 | 1.43 | $1.43 | — |
| 2022-06-09 | 1.43 | $1.43 | — |
| 2022-06-08 | 1.42 | $1.43 | — |
| 2022-06-07 | 1.41 | $1.43 | — |
| 2022-06-06 | 1.40 | $1.43 | — |
| 2022-06-03 | 1.39 | $1.43 | — |
| 2022-06-02 | 1.37 | $1.43 | — |
| 2022-06-01 | 1.35 | $1.43 | — |
| 2022-05-31 | 1.33 | $1.43 | — |
| 2022-05-27 | 1.30 | $1.43 | 320 |
| 2022-05-26 | 1.27 | $1.30 | — |
| 2022-05-25 | 1.27 | $1.30 | — |
| 2022-05-24 | 1.26 | $1.30 | — |
| 2022-05-23 | 1.25 | $1.30 | — |
| 2022-05-20 | 1.23 | $1.30 | — |
| 2022-05-19 | 1.22 | $1.30 | — |
| 2022-05-18 | 1.20 | $1.30 | — |
| 2022-05-17 | 1.18 | $1.30 | — |
| 2022-05-16 | 1.16 | $1.30 | 100 |
| 2022-05-13 | 1.14 | $1.19 | — |
| 2022-05-12 | 1.13 | $1.19 | — |
| 2022-05-11 | 1.12 | $1.19 | 62000 |
| 2022-05-10 | 1.11 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | 3400 |
| 2022-05-06 | 1.13 | $1.16 | — |
| 2022-05-05 | 1.13 | $1.16 | — |
| 2022-05-04 | 1.13 | $1.16 | — |
| 2022-05-03 | 1.13 | $1.16 | — |
| 2022-05-02 | 1.13 | $1.16 | 10000 |
| 2022-04-29 | 1.13 | $1.17 | — |
| 2022-04-28 | 1.13 | $1.17 | — |
| 2022-04-27 | 1.13 | $1.17 | — |
| 2022-04-26 | 1.14 | $1.17 | — |
| 2022-04-25 | 1.14 | $1.17 | — |
| 2022-04-22 | 1.14 | $1.17 | — |
| 2022-04-21 | 1.15 | $1.17 | — |
| 2022-04-20 | 1.16 | $1.17 | — |
| 2022-04-19 | 1.16 | $1.17 | — |
| 2022-04-18 | 1.17 | $1.17 | 3400 |
| 2022-04-14 | 1.19 | $1.20 | — |
| 2022-04-13 | 1.20 | $1.20 | — |
| 2022-04-12 | 1.21 | $1.20 | 17100 |
| 2022-04-11 | 1.22 | $1.28 | — |
| 2022-04-08 | 1.22 | $1.28 | — |
| 2022-04-07 | 1.22 | $1.28 | — |
| 2022-04-06 | 1.22 | $1.28 | — |
| 2022-04-05 | 1.22 | $1.28 | — |
| 2022-04-04 | 1.22 | $1.28 | 1000 |
| 2022-04-01 | 1.23 | $1.30 | — |
| 2022-03-31 | 1.23 | $1.30 | — |
| 2022-03-30 | 1.23 | $1.30 | — |
| 2022-03-29 | 1.23 | $1.30 | 20000 |
| 2022-03-28 | 1.24 | $1.30 | — |
| 2022-03-25 | 1.24 | $1.30 | — |
| 2022-03-24 | 1.25 | $1.30 | 2928 |
| 2022-03-23 | 1.26 | $1.18 | — |
| 2022-03-22 | 1.29 | $1.18 | — |
| 2022-03-21 | 1.34 | $1.18 | — |
| 2022-03-18 | 1.39 | $1.18 | — |
| 2022-03-17 | 1.45 | $1.18 | — |
| 2022-03-16 | 1.52 | $1.18 | 33200 |
| 2022-03-15 | 1.61 | $1.20 | 822 |
| 2022-03-14 | 1.70 | $1.72 | — |
| 2022-03-11 | 1.70 | $1.72 | — |
| 2022-03-10 | 1.70 | $1.72 | — |
| 2022-03-09 | 1.70 | $1.72 | — |
| 2022-03-08 | 1.70 | $1.72 | — |
| 2022-03-07 | 1.70 | $1.72 | — |
| 2022-03-04 | 1.70 | $1.72 | — |
| 2022-03-03 | 1.70 | $1.72 | — |
| 2022-03-02 | 1.70 | $1.72 | — |
| 2022-03-01 | 1.70 | $1.72 | — |
| 2022-02-28 | 1.70 | $1.72 | — |
| 2022-02-25 | 1.71 | $1.72 | — |
| 2022-02-24 | 1.71 | $1.72 | — |
| 2022-02-23 | 1.71 | $1.72 | — |
| 2022-02-22 | 1.71 | $1.72 | — |
| 2022-02-18 | 1.72 | $1.72 | — |
| 2022-02-17 | 1.73 | $1.72 | — |
| 2022-02-16 | 1.73 | $1.72 | 82600 |
| 2022-02-15 | 1.74 | $1.72 | 11001 |
| 2022-02-14 | 1.75 | $1.83 | 13100 |
| 2022-02-11 | 1.74 | $1.81 | — |
| 2022-02-10 | 1.73 | $1.81 | 10100 |
| 2022-02-09 | 1.72 | $1.75 | 200 |
| 2022-02-08 | 1.73 | $1.69 | 330 |
| 2022-02-07 | 1.74 | $1.73 | — |
| 2022-02-04 | 1.75 | $1.73 | 2312 |
| 2022-02-03 | 1.77 | $1.74 | — |
| 2022-02-02 | 1.78 | $1.74 | — |
| 2022-02-01 | 1.79 | $1.74 | — |
| 2022-01-31 | 1.81 | $1.74 | 500 |
| 2022-01-28 | 1.83 | $1.82 | — |
| 2022-01-27 | 1.84 | $1.82 | — |
| 2022-01-26 | 1.85 | $1.82 | — |
| 2022-01-25 | 1.86 | $1.82 | — |
| 2022-01-24 | 1.88 | $1.82 | 16430 |
| 2022-01-21 | 1.89 | $1.88 | — |
| 2022-01-20 | 1.90 | $1.88 | — |
| 2022-01-19 | 1.91 | $1.88 | — |
| 2022-01-18 | 1.92 | $1.88 | 340 |
| 2022-01-14 | 1.93 | $1.94 | — |
| 2022-01-13 | 1.93 | $1.94 | — |
| 2022-01-12 | 1.93 | $1.94 | — |
| 2022-01-11 | 1.93 | $1.94 | 82600 |
| 2022-01-10 | 1.93 | $1.94 | — |
| 2022-01-07 | 1.93 | $1.94 | — |
| 2022-01-06 | 1.93 | $1.94 | 800 |
| 2022-01-05 | 1.93 | $1.99 | — |
| 2022-01-04 | 1.92 | $1.99 | — |
| 2022-01-03 | 1.91 | $1.99 | — |
| 2021-12-31 | 1.90 | $1.99 | — |
| 2021-12-30 | 1.89 | $1.99 | — |
| 2021-12-29 | 1.87 | $1.99 | — |
| 2021-12-28 | 1.86 | $1.99 | — |
| 2021-12-27 | 1.84 | $1.99 | — |
| 2021-12-23 | 1.81 | $1.99 | — |
| 2021-12-22 | 1.79 | $1.99 | 2100 |
| 2021-12-21 | 1.76 | $1.99 | 1209 |
| 2021-12-20 | 1.73 | $1.84 | 8100 |
| 2021-12-17 | 1.73 | $1.72 | — |
| 2021-12-16 | 1.75 | $1.84 | — |
| 2021-12-15 | 1.75 | $1.84 | 14000 |
| 2021-12-14 | 1.75 | $1.83 | — |
| 2021-12-13 | 1.75 | $1.83 | — |
| 2021-12-10 | 1.76 | $1.83 | — |
| 2021-12-09 | 1.77 | $1.83 | — |
| 2021-12-08 | 1.78 | $1.83 | — |
| 2021-12-07 | 1.80 | $1.83 | 5800 |
| 2021-12-06 | 1.82 | $1.72 | — |
| 2021-12-03 | 1.86 | $1.72 | — |
| 2021-12-02 | 1.92 | $1.72 | — |
| 2021-12-01 | 1.98 | $1.72 | 174600 |
| 2021-11-30 | 2.06 | $1.72 | 4900 |
| 2021-11-29 | 2.15 | $2.22 | 100 |
| 2021-11-26 | 2.15 | $2.20 | — |
| 2021-11-24 | 2.16 | $2.20 | — |
| 2021-11-23 | 2.17 | $2.20 | — |
| 2021-11-22 | 2.17 | $2.20 | — |
| 2021-11-19 | 2.19 | $2.20 | 8500 |
| 2021-11-18 | 2.20 | $2.20 | — |
| 2021-11-17 | 2.22 | $2.20 | — |
| 2021-11-16 | 2.24 | $2.20 | — |
| 2021-11-15 | 2.26 | $2.20 | — |
| 2021-11-12 | 2.29 | $2.20 | 13000 |
| 2021-11-11 | 2.33 | $2.39 | — |
| 2021-11-10 | 2.33 | $2.39 | 10000 |
| 2021-11-09 | 2.33 | $2.39 | 200 |
| 2021-11-08 | 2.34 | $2.26 | — |
| 2021-11-05 | 2.37 | $2.26 | — |
| 2021-11-04 | 2.41 | $2.26 | 2200 |
| 2021-11-03 | 2.46 | $2.40 | — |
| 2021-11-02 | 2.48 | $2.40 | — |
| 2021-11-01 | 2.51 | $2.40 | 174600 |
| 2021-10-29 | 2.55 | $2.40 | — |
| 2021-10-28 | 2.59 | $2.40 | 6415 |
| 2021-10-27 | 2.64 | $2.66 | 2000 |
| 2021-10-26 | 2.64 | $2.66 | — |
| 2021-10-25 | 2.65 | $2.66 | — |
| 2021-10-22 | 2.65 | $2.66 | — |
| 2021-10-21 | 2.65 | $2.66 | — |
| 2021-10-20 | 2.66 | $2.66 | — |
| 2021-10-19 | 2.67 | $2.66 | — |
| 2021-10-18 | 2.68 | $2.66 | — |
| 2021-10-15 | 2.69 | $2.66 | — |
| 2021-10-14 | 2.70 | $2.66 | — |
| 2021-10-13 | 2.71 | $2.66 | — |
| 2021-10-12 | 2.73 | $2.66 | 3000 |
| 2021-10-11 | 2.75 | $2.78 | — |
| 2021-10-08 | 2.75 | $2.78 | — |
| 2021-10-07 | 2.75 | $2.78 | — |
| 2021-10-06 | 2.75 | $2.78 | — |
| 2021-10-05 | 2.75 | $2.78 | — |
| 2021-10-04 | 2.75 | $2.78 | — |
| 2021-10-01 | 2.75 | $2.78 | — |
| 2021-09-30 | 2.75 | $2.78 | — |
| 2021-09-29 | 2.75 | $2.78 | — |
| 2021-09-28 | 2.75 | $2.78 | — |
| 2021-09-27 | 2.75 | $2.78 | — |
| 2021-09-24 | 2.76 | $2.78 | — |
| 2021-09-23 | 2.76 | $2.78 | — |
| 2021-09-22 | 2.76 | $2.78 | — |
| 2021-09-21 | 2.77 | $2.78 | — |
| 2021-09-20 | 2.78 | $2.78 | 2000 |
| 2021-09-17 | 2.79 | $2.82 | 2000 |
| 2021-09-16 | 2.79 | $2.82 | — |
| 2021-09-15 | 2.79 | $2.82 | — |
| 2021-09-14 | 2.79 | $2.82 | — |
| 2021-09-13 | 2.80 | $2.82 | — |
| 2021-09-10 | 2.80 | $2.82 | — |
| 2021-09-09 | 2.81 | $2.82 | — |
| 2021-09-08 | 2.82 | $2.82 | — |
| 2021-09-07 | 2.83 | $2.82 | 600 |
| 2021-09-03 | 2.85 | $3.01 | 143 |
| 2021-09-02 | 2.82 | $2.87 | — |
| 2021-09-01 | 2.82 | $2.87 | — |
| 2021-08-31 | 2.83 | $2.87 | — |
| 2021-08-30 | 2.83 | $2.87 | — |
| 2021-08-27 | 2.84 | $2.87 | — |
| 2021-08-26 | 2.85 | $2.87 | — |
| 2021-08-25 | 2.86 | $2.87 | — |
| 2021-08-24 | 2.87 | $2.87 | — |
| 2021-08-23 | 2.89 | $2.87 | — |
| 2021-08-20 | 2.91 | $2.87 | 20000 |
| 2021-08-19 | 2.93 | $3.01 | — |
| 2021-08-18 | 2.93 | $3.01 | — |
| 2021-08-17 | 2.92 | $3.01 | — |
| 2021-08-16 | 2.92 | $3.01 | — |
| 2021-08-13 | 2.92 | $3.01 | — |
| 2021-08-12 | 2.92 | $3.01 | — |
| 2021-08-11 | 2.92 | $3.01 | — |
| 2021-08-10 | 2.92 | $3.01 | — |
| 2021-08-09 | 2.93 | $3.01 | — |
| 2021-08-06 | 2.93 | $3.01 | — |
| 2021-08-05 | 2.94 | $3.01 | — |
| 2021-08-04 | 2.95 | $3.01 | — |
| 2021-08-03 | 2.96 | $3.01 | — |
| 2021-08-02 | 2.98 | $3.01 | — |
| 2021-07-30 | 3.00 | $3.01 | — |
| 2021-07-29 | 3.02 | $3.01 | — |
| 2021-07-28 | 3.05 | $3.01 | — |
| 2021-07-27 | 3.09 | $3.01 | 12000 |
| 2021-07-26 | 3.13 | $3.01 | 500 |
| 2021-07-23 | 3.18 | $3.02 | 6000 |
| 2021-07-22 | 3.23 | $3.06 | 2000 |
| 2021-07-21 | 3.29 | $3.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-07-14
Close Price
$0.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
1.22
Maximum
3.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.95 | $0.95 | — |
| 2026-07-13 | 0.95 | $0.95 | — |
| 2026-07-10 | 0.95 | $0.95 | — |
| 2026-07-09 | 0.95 | $0.95 | — |
| 2026-07-08 | 0.95 | $0.95 | — |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | — |
| 2026-07-02 | 0.95 | $0.95 | — |
| 2026-07-01 | 0.95 | $0.95 | — |
| 2026-06-30 | 0.95 | $0.95 | — |
| 2026-06-29 | 0.95 | $0.95 | — |
| 2026-06-26 | 0.95 | $0.95 | — |
| 2026-06-25 | 0.95 | $0.95 | — |
| 2026-06-24 | 0.95 | $0.95 | — |
| 2026-06-23 | 0.95 | $0.95 | — |
| 2026-06-22 | 0.95 | $0.95 | — |
| 2026-06-18 | 0.95 | $0.95 | — |
| 2026-06-17 | 0.95 | $0.95 | — |
| 2026-06-16 | 0.95 | $0.95 | — |
| 2026-06-15 | 0.95 | $0.95 | — |
| 2026-06-12 | 0.95 | $0.95 | — |
| 2026-06-11 | 0.95 | $0.95 | — |
| 2026-06-10 | 0.95 | $0.95 | — |
| 2026-06-09 | 0.95 | $0.95 | — |
| 2026-06-08 | 0.95 | $0.95 | — |
| 2026-06-05 | 0.95 | $0.95 | — |
| 2026-06-04 | 0.96 | $0.95 | — |
| 2026-06-03 | 0.96 | $0.95 | — |
| 2026-06-02 | 0.96 | $0.95 | — |
| 2026-06-01 | 0.96 | $0.95 | — |
| 2026-05-29 | 0.96 | $0.95 | — |
| 2026-05-28 | 0.97 | $0.95 | — |
| 2026-05-27 | 0.97 | $0.95 | — |
| 2026-05-26 | 0.97 | $0.95 | — |
| 2026-05-22 | 0.98 | $0.95 | 205 |
| 2026-05-21 | 0.99 | $0.98 | — |
| 2026-05-20 | 0.98 | $0.98 | — |
| 2026-05-19 | 0.98 | $0.98 | — |
| 2026-05-18 | 0.98 | $0.98 | — |
| 2026-05-15 | 0.97 | $0.98 | — |
| 2026-05-14 | 0.97 | $0.98 | — |
| 2026-05-13 | 0.96 | $0.98 | — |
| 2026-05-12 | 0.95 | $0.98 | — |
| 2026-05-11 | 0.94 | $0.98 | — |
| 2026-05-08 | 0.92 | $0.98 | — |
| 2026-05-07 | 0.90 | $0.98 | 1000 |
| 2026-05-06 | 0.88 | $0.89 | — |
| 2026-05-05 | 0.88 | $0.89 | — |
| 2026-05-04 | 0.89 | $0.89 | — |
| 2026-05-01 | 0.89 | $0.89 | — |
| 2026-04-30 | 0.90 | $0.89 | — |
| 2026-04-29 | 0.90 | $0.89 | — |
| 2026-04-28 | 0.91 | $0.89 | — |
| 2026-04-27 | 0.92 | $0.89 | — |
| 2026-04-24 | 0.94 | $0.89 | 3000 |
| 2026-04-23 | 0.96 | $0.94 | 1000 |
| 2026-04-22 | 0.96 | $0.96 | — |
| 2026-04-21 | 0.96 | $0.96 | — |
| 2026-04-20 | 0.96 | $0.96 | 1 |
| 2026-04-17 | 0.96 | $0.96 | 1 |
| 2026-04-16 | 0.96 | $0.96 | — |
| 2026-04-15 | 0.96 | $0.96 | 1 |
| 2026-04-14 | 0.96 | $0.96 | — |
| 2026-04-13 | 0.96 | $0.96 | 1 |
| 2026-04-10 | 0.96 | $0.96 | 1 |
| 2026-04-09 | 0.96 | $0.96 | 1 |
| 2026-04-08 | 0.96 | $0.96 | — |
| 2026-04-07 | 0.96 | $0.96 | — |
| 2026-04-06 | 0.96 | $0.96 | 1 |
| 2026-04-02 | 0.96 | $0.96 | — |
| 2026-04-01 | 0.96 | $0.96 | 1 |
| 2026-03-31 | 0.96 | $0.96 | — |
| 2026-03-30 | 0.96 | $0.96 | — |
| 2026-03-27 | 0.96 | $0.96 | 1 |
| 2026-03-26 | 0.96 | $0.96 | — |
| 2026-03-25 | 0.96 | $0.96 | 1 |
| 2026-03-24 | 0.96 | $0.96 | — |
| 2026-03-23 | 0.96 | $0.96 | 1 |
| 2026-03-20 | 0.96 | $0.96 | — |
| 2026-03-19 | 0.96 | $0.96 | — |
| 2026-03-18 | 0.96 | $0.96 | 1 |
| 2026-03-17 | 0.96 | $0.96 | — |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 1 |
| 2026-03-12 | 0.96 | $0.96 | — |
| 2026-03-11 | 0.96 | $0.96 | — |
| 2026-03-10 | 0.96 | $0.96 | — |
| 2026-03-09 | 0.96 | $0.96 | — |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.96 | $0.96 | — |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.96 | $0.96 | — |
| 2026-02-23 | 0.96 | $0.96 | — |
| 2026-02-20 | 0.96 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | — |
| 2026-02-18 | 0.96 | $0.96 | — |
| 2026-02-17 | 0.96 | $0.96 | — |
| 2026-02-13 | 0.96 | $0.96 | — |
| 2026-02-12 | 0.95 | $0.96 | — |
| 2026-02-11 | 0.95 | $0.96 | — |
| 2026-02-10 | 0.95 | $0.96 | — |
| 2026-02-09 | 0.95 | $0.96 | — |
| 2026-02-06 | 0.95 | $0.96 | — |
| 2026-02-05 | 0.95 | $0.96 | 1 |
| 2026-02-04 | 0.95 | $0.96 | 1 |
| 2026-02-03 | 0.95 | $0.96 | 1 |
| 2026-02-02 | 0.95 | $0.96 | 1 |
| 2026-01-30 | 0.95 | $0.96 | — |
| 2026-01-29 | 0.96 | $0.96 | 1 |
| 2026-01-28 | 0.96 | $0.96 | 1 |
| 2026-01-27 | 0.96 | $0.96 | 1 |
| 2026-01-26 | 0.96 | $0.96 | 1 |
| 2026-01-23 | 0.96 | $0.96 | 1 |
| 2026-01-22 | 0.97 | $0.96 | 1 |
| 2026-01-21 | 0.97 | $0.96 | 1 |
| 2026-01-20 | 0.98 | $0.96 | 1 |
| 2026-01-16 | 0.99 | $0.96 | 2000 |
| 2026-01-15 | 1.00 | $1.00 | 1 |
| 2026-01-14 | 1.00 | $1.00 | 1 |
| 2026-01-13 | 1.00 | $1.00 | 1 |
| 2026-01-12 | 1.00 | $1.00 | 1 |
| 2026-01-09 | 1.00 | $1.00 | 1 |
| 2026-01-08 | 1.00 | $1.00 | 1 |
| 2026-01-07 | 1.00 | $1.00 | 1 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 1 |
| 2026-01-02 | 1.00 | $1.00 | 1 |
| 2025-12-31 | 1.00 | $1.00 | 1 |
| 2025-12-30 | 1.00 | $1.00 | 1 |
| 2025-12-29 | 1.00 | $1.00 | 1 |
| 2025-12-26 | 1.00 | $1.00 | 1 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 1 |
| 2025-12-22 | 1.00 | $1.00 | 1 |
| 2025-12-19 | 1.00 | $1.00 | 1 |
| 2025-12-18 | 1.00 | $1.00 | 1 |
| 2025-12-17 | 1.00 | $1.00 | 1 |
| 2025-12-16 | 1.00 | $1.00 | 1 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 1 |
| 2025-12-09 | 1.00 | $1.00 | — |
| 2025-12-08 | 1.00 | $1.00 | 1 |
| 2025-12-05 | 1.00 | $1.00 | 1 |
| 2025-12-04 | 1.00 | $1.00 | 1 |
| 2025-12-03 | 1.00 | $1.00 | 1 |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | 1 |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 1.00 | $1.00 | 1 |
| 2025-11-07 | 1.00 | $1.00 | 1 |
| 2025-11-06 | 1.00 | $1.00 | 1 |
| 2025-11-05 | 1.00 | $1.00 | 1 |
| 2025-11-04 | 1.00 | $1.00 | 1 |
| 2025-11-03 | 1.00 | $1.00 | 1 |
| 2025-10-31 | 1.00 | $1.00 | 1 |
| 2025-10-30 | 1.00 | $1.00 | 1 |
| 2025-10-29 | 1.00 | $1.00 | 1 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | 1 |
| 2025-10-14 | 1.00 | $1.00 | 1 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | 4 |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 4 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 4 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 4 |
| 2025-08-29 | 1.00 | $1.00 | 4 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | — |
| 2025-08-21 | 1.00 | $1.00 | — |
| 2025-08-20 | 1.00 | $1.00 | — |
| 2025-08-19 | 1.00 | $1.00 | — |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.01 | $1.00 | — |
| 2025-08-14 | 1.01 | $1.00 | — |
| 2025-08-13 | 1.01 | $1.00 | — |
| 2025-08-12 | 1.01 | $1.00 | — |
| 2025-08-11 | 1.01 | $1.00 | — |
| 2025-08-08 | 1.01 | $1.00 | — |
| 2025-08-07 | 1.01 | $1.00 | — |
| 2025-08-06 | 1.01 | $1.00 | — |
| 2025-08-05 | 1.01 | $1.00 | — |
| 2025-08-04 | 1.01 | $1.00 | — |
| 2025-08-01 | 1.01 | $1.00 | — |
| 2025-07-31 | 1.01 | $1.00 | — |
| 2025-07-30 | 1.01 | $1.00 | — |
| 2025-07-29 | 1.01 | $1.00 | — |
| 2025-07-28 | 1.01 | $1.00 | — |
| 2025-07-25 | 1.01 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 0.99 | $1.00 | — |
| 2025-07-21 | 0.99 | $1.00 | — |
| 2025-07-18 | 0.98 | $1.00 | — |
| 2025-07-17 | 0.96 | $1.00 | — |
| 2025-07-16 | 0.95 | $1.00 | 5000 |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.93 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.93 | $0.93 | — |
| 2025-06-16 | 0.93 | $0.93 | — |
| 2025-06-13 | 0.92 | $0.93 | 10700 |
| 2025-06-12 | 0.92 | $0.92 | — |
| 2025-06-11 | 0.92 | $0.92 | — |
| 2025-06-10 | 0.92 | $0.92 | — |
| 2025-06-09 | 0.92 | $0.92 | — |
| 2025-06-06 | 0.91 | $0.92 | — |
| 2025-06-05 | 0.91 | $0.92 | — |
| 2025-06-04 | 0.91 | $0.92 | — |
| 2025-06-03 | 0.90 | $0.92 | — |
| 2025-06-02 | 0.90 | $0.92 | 4200 |
| 2025-05-30 | 0.89 | $0.91 | — |
| 2025-05-29 | 0.89 | $0.91 | 4000 |
| 2025-05-28 | 0.88 | $0.87 | — |
| 2025-05-27 | 0.89 | $0.87 | — |
| 2025-05-23 | 0.90 | $0.87 | 2000 |
| 2025-05-22 | 0.91 | $0.91 | — |
| 2025-05-21 | 0.91 | $0.91 | — |
| 2025-05-20 | 0.91 | $0.91 | — |
| 2025-05-19 | 0.91 | $0.91 | 100 |
| 2025-05-16 | 0.91 | $0.91 | — |
| 2025-05-15 | 0.91 | $0.91 | — |
| 2025-05-14 | 0.91 | $0.91 | — |
| 2025-05-13 | 0.91 | $0.91 | — |
| 2025-05-12 | 0.91 | $0.91 | — |
| 2025-05-09 | 0.91 | $0.91 | — |
| 2025-05-08 | 0.91 | $0.91 | — |
| 2025-05-07 | 0.91 | $0.91 | — |
| 2025-05-06 | 0.91 | $0.91 | — |
| 2025-05-05 | 0.91 | $0.91 | — |
| 2025-05-02 | 0.91 | $0.91 | — |
| 2025-05-01 | 0.91 | $0.91 | — |
| 2025-04-30 | 0.91 | $0.91 | — |
| 2025-04-29 | 0.91 | $0.91 | — |
| 2025-04-28 | 0.91 | $0.91 | — |
| 2025-04-25 | 0.91 | $0.91 | — |
| 2025-04-24 | 0.91 | $0.91 | — |
| 2025-04-23 | 0.91 | $0.91 | — |
| 2025-04-22 | 0.91 | $0.91 | — |
| 2025-04-21 | 0.91 | $0.91 | — |
| 2025-04-17 | 0.92 | $0.91 | — |
| 2025-04-16 | 0.92 | $0.91 | — |
| 2025-04-15 | 0.92 | $0.91 | — |
| 2025-04-14 | 0.92 | $0.91 | — |
| 2025-04-11 | 0.92 | $0.91 | — |
| 2025-04-10 | 0.92 | $0.91 | — |
| 2025-04-09 | 0.92 | $0.91 | — |
| 2025-04-08 | 0.92 | $0.91 | — |
| 2025-04-07 | 0.92 | $0.91 | — |
| 2025-04-04 | 0.92 | $0.91 | — |
| 2025-04-03 | 0.92 | $0.91 | — |
| 2025-04-02 | 0.92 | $0.91 | — |
| 2025-04-01 | 0.92 | $0.91 | — |
| 2025-03-31 | 0.92 | $0.91 | — |
| 2025-03-28 | 0.92 | $0.91 | — |
| 2025-03-27 | 0.91 | $0.91 | — |
| 2025-03-26 | 0.91 | $0.91 | — |
| 2025-03-25 | 0.90 | $0.91 | — |
| 2025-03-24 | 0.90 | $0.91 | — |
| 2025-03-21 | 0.89 | $0.91 | — |
| 2025-03-20 | 0.88 | $0.91 | — |
| 2025-03-19 | 0.87 | $0.91 | 4909 |
| 2025-03-18 | 0.85 | $0.85 | — |
| 2025-03-17 | 0.85 | $0.85 | — |
| 2025-03-14 | 0.85 | $0.85 | — |
| 2025-03-13 | 0.86 | $0.85 | — |
| 2025-03-12 | 0.86 | $0.85 | — |
| 2025-03-11 | 0.86 | $0.85 | — |
| 2025-03-10 | 0.86 | $0.85 | — |
| 2025-03-07 | 0.86 | $0.85 | 300 |
| 2025-03-06 | 0.86 | $0.86 | — |
| 2025-03-05 | 0.86 | $0.86 | — |
| 2025-03-04 | 0.86 | $0.86 | — |
| 2025-03-03 | 0.86 | $0.86 | — |
| 2025-02-28 | 0.86 | $0.86 | — |
| 2025-02-27 | 0.86 | $0.86 | — |
| 2025-02-26 | 0.85 | $0.86 | — |
| 2025-02-25 | 0.85 | $0.86 | — |
| 2025-02-24 | 0.85 | $0.86 | 17000 |
| 2025-02-21 | 0.84 | $0.84 | — |
| 2025-02-20 | 0.84 | $0.84 | — |
| 2025-02-19 | 0.84 | $0.84 | — |
| 2025-02-18 | 0.84 | $0.84 | — |
| 2025-02-14 | 0.84 | $0.84 | — |
| 2025-02-13 | 0.84 | $0.84 | — |
| 2025-02-12 | 0.84 | $0.84 | — |
| 2025-02-11 | 0.84 | $0.84 | — |
| 2025-02-10 | 0.84 | $0.84 | — |
| 2025-02-07 | 0.84 | $0.84 | 2000 |
| 2025-02-06 | 0.84 | $0.84 | — |
| 2025-02-05 | 0.84 | $0.84 | — |
| 2025-02-04 | 0.84 | $0.84 | — |
| 2025-02-03 | 0.84 | $0.84 | — |
| 2025-01-31 | 0.84 | $0.84 | — |
| 2025-01-30 | 0.83 | $0.84 | — |
| 2025-01-29 | 0.83 | $0.84 | — |
| 2025-01-28 | 0.83 | $0.84 | — |
| 2025-01-27 | 0.83 | $0.84 | — |
| 2025-01-24 | 0.82 | $0.84 | 300 |
| 2025-01-23 | 0.82 | $0.82 | 8000 |
| 2025-01-22 | 0.82 | $0.83 | 2000 |
| 2025-01-21 | 0.82 | $0.82 | — |
| 2025-01-17 | 0.82 | $0.82 | — |
| 2025-01-16 | 0.82 | $0.82 | — |
| 2025-01-15 | 0.83 | $0.82 | — |
| 2025-01-14 | 0.83 | $0.82 | — |
| 2025-01-13 | 0.83 | $0.82 | — |
| 2025-01-10 | 0.84 | $0.82 | — |
| 2025-01-08 | 0.84 | $0.82 | — |
| 2025-01-07 | 0.85 | $0.82 | 205 |
| 2025-01-06 | 0.86 | $0.85 | — |
| 2025-01-03 | 0.86 | $0.85 | — |
| 2025-01-02 | 0.86 | $0.85 | — |
| 2024-12-31 | 0.86 | $0.85 | — |
| 2024-12-30 | 0.86 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.84 | $0.85 | — |
| 2024-12-18 | 0.84 | $0.85 | — |
| 2024-12-17 | 0.84 | $0.85 | — |
| 2024-12-16 | 0.83 | $0.85 | — |
| 2024-12-13 | 0.82 | $0.85 | — |
| 2024-12-12 | 0.81 | $0.85 | — |
| 2024-12-11 | 0.80 | $0.85 | — |
| 2024-12-10 | 0.79 | $0.85 | — |
| 2024-12-09 | 0.78 | $0.85 | 1200 |
| 2024-12-06 | 0.76 | $0.77 | — |
| 2024-12-05 | 0.76 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | 6000 |
| 2024-12-03 | 0.77 | $0.76 | — |
| 2024-12-02 | 0.79 | $0.76 | 1500 |
| 2024-11-29 | 0.80 | $0.82 | — |
| 2024-11-27 | 0.80 | $0.82 | 2000 |
| 2024-11-26 | 0.80 | $0.81 | — |
| 2024-11-25 | 0.81 | $0.81 | — |
| 2024-11-22 | 0.81 | $0.81 | — |
| 2024-11-21 | 0.82 | $0.81 | — |
| 2024-11-20 | 0.83 | $0.81 | — |
| 2024-11-19 | 0.84 | $0.81 | 5700 |
| 2024-11-18 | 0.86 | $0.85 | — |
| 2024-11-15 | 0.86 | $0.85 | — |
| 2024-11-14 | 0.87 | $0.85 | — |
| 2024-11-13 | 0.88 | $0.85 | — |
| 2024-11-12 | 0.89 | $0.85 | 2000 |
| 2024-11-11 | 0.90 | $0.88 | — |
| 2024-11-08 | 0.91 | $0.88 | — |
| 2024-11-07 | 0.92 | $0.88 | 1000 |
| 2024-11-06 | 0.93 | $0.91 | — |
| 2024-11-05 | 0.93 | $0.91 | — |
| 2024-11-04 | 0.93 | $0.91 | — |
| 2024-11-01 | 0.93 | $0.91 | — |
| 2024-10-31 | 0.93 | $0.91 | — |
| 2024-10-30 | 0.93 | $0.91 | — |
| 2024-10-29 | 0.93 | $0.91 | — |
| 2024-10-28 | 0.93 | $0.91 | — |
| 2024-10-25 | 0.93 | $0.91 | — |
| 2024-10-24 | 0.93 | $0.91 | — |
| 2024-10-23 | 0.93 | $0.91 | — |
| 2024-10-22 | 0.92 | $0.91 | — |
| 2024-10-21 | 0.92 | $0.91 | — |
| 2024-10-18 | 0.91 | $0.91 | — |
| 2024-10-17 | 0.90 | $0.91 | — |
| 2024-10-16 | 0.89 | $0.91 | — |
| 2024-10-15 | 0.88 | $0.91 | — |
| 2024-10-14 | 0.86 | $0.91 | — |
| 2024-10-11 | 0.84 | $0.91 | — |
| 2024-10-10 | 0.82 | $0.91 | 301 |
| 2024-10-09 | 0.78 | $0.79 | — |
| 2024-10-08 | 0.78 | $0.79 | — |
| 2024-10-07 | 0.78 | $0.79 | — |
| 2024-10-04 | 0.78 | $0.79 | — |
| 2024-10-03 | 0.78 | $0.79 | — |
| 2024-10-02 | 0.78 | $0.79 | — |
| 2024-10-01 | 0.78 | $0.79 | — |
| 2024-09-30 | 0.79 | $0.79 | — |
| 2024-09-27 | 0.79 | $0.79 | — |
| 2024-09-26 | 0.79 | $0.79 | — |
| 2024-09-25 | 0.79 | $0.79 | — |
| 2024-09-24 | 0.79 | $0.79 | — |
| 2024-09-23 | 0.80 | $0.79 | 205 |
| 2024-09-20 | 0.80 | $0.81 | — |
| 2024-09-19 | 0.80 | $0.81 | — |
| 2024-09-18 | 0.80 | $0.81 | — |
| 2024-09-17 | 0.81 | $0.81 | — |
| 2024-09-16 | 0.81 | $0.81 | — |
| 2024-09-13 | 0.81 | $0.81 | — |
| 2024-09-12 | 0.81 | $0.81 | — |
| 2024-09-11 | 0.82 | $0.81 | — |
| 2024-09-10 | 0.82 | $0.81 | — |
| 2024-09-09 | 0.83 | $0.81 | — |
| 2024-09-06 | 0.83 | $0.81 | 3000 |
| 2024-09-05 | 0.84 | $0.85 | — |
| 2024-09-04 | 0.84 | $0.85 | — |
| 2024-09-03 | 0.84 | $0.85 | — |
| 2024-08-30 | 0.84 | $0.85 | — |
| 2024-08-29 | 0.84 | $0.85 | — |
| 2024-08-28 | 0.84 | $0.85 | — |
| 2024-08-27 | 0.84 | $0.85 | — |
| 2024-08-26 | 0.84 | $0.85 | — |
| 2024-08-23 | 0.84 | $0.85 | — |
| 2024-08-22 | 0.84 | $0.85 | — |
| 2024-08-21 | 0.84 | $0.85 | — |
| 2024-08-20 | 0.84 | $0.85 | — |
| 2024-08-19 | 0.84 | $0.85 | — |
| 2024-08-16 | 0.84 | $0.85 | — |
| 2024-08-15 | 0.84 | $0.85 | — |
| 2024-08-14 | 0.85 | $0.85 | — |
| 2024-08-13 | 0.85 | $0.85 | — |
| 2024-08-12 | 0.86 | $0.85 | — |
| 2024-08-09 | 0.86 | $0.85 | — |
| 2024-08-08 | 0.87 | $0.85 | — |
| 2024-08-07 | 0.88 | $0.85 | — |
| 2024-08-06 | 0.89 | $0.85 | 2500 |
| 2024-08-05 | 0.91 | $0.91 | — |
| 2024-08-02 | 0.91 | $0.91 | — |
| 2024-08-01 | 0.91 | $0.91 | — |
| 2024-07-31 | 0.91 | $0.91 | — |
| 2024-07-30 | 0.91 | $0.91 | — |
| 2024-07-29 | 0.91 | $0.91 | — |
| 2024-07-26 | 0.91 | $0.91 | — |
| 2024-07-25 | 0.91 | $0.91 | 2000 |
| 2024-07-24 | 0.91 | $0.91 | — |
| 2024-07-23 | 0.91 | $0.91 | — |
| 2024-07-22 | 0.91 | $0.91 | — |
| 2024-07-19 | 0.91 | $0.91 | — |
| 2024-07-18 | 0.91 | $0.91 | 1200 |
| 2024-07-17 | 0.91 | $0.90 | 400 |
| 2024-07-16 | 0.92 | $0.93 | — |
| 2024-07-15 | 0.92 | $0.93 | — |
| 2024-07-12 | 0.92 | $0.93 | 8108 |
| 2024-07-11 | 0.91 | $0.92 | 10400 |
| 2024-07-10 | 0.91 | $0.92 | — |
| 2024-07-09 | 0.91 | $0.92 | — |
| 2024-07-08 | 0.91 | $0.92 | — |
| 2024-07-05 | 0.91 | $0.92 | — |
| 2024-07-03 | 0.91 | $0.92 | — |
| 2024-07-02 | 0.91 | $0.92 | — |
| 2024-07-01 | 0.92 | $0.92 | — |
| 2024-06-28 | 0.92 | $0.92 | — |
| 2024-06-27 | 0.92 | $0.92 | — |
| 2024-06-26 | 0.92 | $0.92 | — |
| 2024-06-25 | 0.92 | $0.92 | — |
| 2024-06-24 | 0.93 | $0.92 | — |
| 2024-06-21 | 0.93 | $0.92 | — |
| 2024-06-20 | 0.94 | $0.92 | — |
| 2024-06-18 | 0.95 | $0.92 | 1000 |
| 2024-06-17 | 0.96 | $0.95 | — |
| 2024-06-14 | 0.96 | $0.95 | — |
| 2024-06-13 | 0.96 | $0.95 | — |
| 2024-06-12 | 0.96 | $0.95 | — |
| 2024-06-11 | 0.97 | $0.95 | — |
| 2024-06-10 | 0.97 | $0.95 | — |
| 2024-06-07 | 0.97 | $0.95 | 15000 |
| 2024-06-06 | 0.98 | $0.98 | 8108 |
| 2024-06-05 | 0.98 | $0.99 | — |
| 2024-06-04 | 0.97 | $0.99 | — |
| 2024-06-03 | 0.96 | $0.99 | — |
| 2024-05-31 | 0.94 | $0.99 | 700 |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | 30400 |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.93 | $0.93 | — |
| 2024-05-14 | 0.94 | $0.93 | — |
| 2024-05-13 | 0.94 | $0.93 | — |
| 2024-05-10 | 0.94 | $0.93 | — |
| 2024-05-09 | 0.94 | $0.93 | — |
| 2024-05-08 | 0.94 | $0.93 | — |
| 2024-05-07 | 0.94 | $0.93 | — |
| 2024-05-06 | 0.94 | $0.93 | — |
| 2024-05-03 | 0.94 | $0.93 | — |
| 2024-05-02 | 0.94 | $0.93 | — |
| 2024-05-01 | 0.94 | $0.93 | — |
| 2024-04-30 | 0.94 | $0.93 | — |
| 2024-04-29 | 0.94 | $0.93 | — |
| 2024-04-26 | 0.94 | $0.93 | — |
| 2024-04-25 | 0.94 | $0.93 | — |
| 2024-04-24 | 0.94 | $0.93 | — |
| 2024-04-23 | 0.94 | $0.93 | — |
| 2024-04-22 | 0.93 | $0.93 | — |
| 2024-04-19 | 0.93 | $0.93 | — |
| 2024-04-18 | 0.92 | $0.93 | — |
| 2024-04-17 | 0.92 | $0.93 | — |
| 2024-04-16 | 0.91 | $0.93 | — |
| 2024-04-15 | 0.90 | $0.93 | — |
| 2024-04-12 | 0.88 | $0.93 | 338 |
| 2024-04-11 | 0.87 | $0.87 | — |
| 2024-04-10 | 0.87 | $0.87 | — |
| 2024-04-09 | 0.87 | $0.87 | — |
| 2024-04-08 | 0.87 | $0.87 | — |
| 2024-04-05 | 0.87 | $0.87 | — |
| 2024-04-04 | 0.87 | $0.87 | — |
| 2024-04-03 | 0.87 | $0.87 | — |
| 2024-04-02 | 0.87 | $0.87 | — |
| 2024-04-01 | 0.87 | $0.87 | — |
| 2024-03-28 | 0.87 | $0.87 | — |
| 2024-03-27 | 0.87 | $0.87 | — |
| 2024-03-26 | 0.87 | $0.87 | — |
| 2024-03-25 | 0.87 | $0.87 | — |
| 2024-03-22 | 0.87 | $0.87 | — |
| 2024-03-21 | 0.87 | $0.87 | — |
| 2024-03-20 | 0.87 | $0.87 | — |
| 2024-03-19 | 0.87 | $0.87 | — |
| 2024-03-18 | 0.87 | $0.87 | — |
| 2024-03-15 | 0.87 | $0.87 | — |
| 2024-03-14 | 0.87 | $0.87 | — |
| 2024-03-13 | 0.87 | $0.87 | — |
| 2024-03-12 | 0.87 | $0.87 | — |
| 2024-03-11 | 0.87 | $0.87 | — |
| 2024-03-08 | 0.87 | $0.87 | — |
| 2024-03-07 | 0.87 | $0.87 | — |
| 2024-03-06 | 0.87 | $0.87 | — |
| 2024-03-05 | 0.87 | $0.87 | — |
| 2024-03-04 | 0.87 | $0.87 | — |
| 2024-03-01 | 0.87 | $0.87 | — |
| 2024-02-29 | 0.87 | $0.87 | — |
| 2024-02-28 | 0.87 | $0.87 | — |
| 2024-02-27 | 0.87 | $0.87 | — |
| 2024-02-26 | 0.88 | $0.87 | — |
| 2024-02-23 | 0.88 | $0.87 | 2600 |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | — |
| 2024-02-01 | 0.88 | $0.88 | — |
| 2024-01-31 | 0.88 | $0.88 | — |
| 2024-01-30 | 0.88 | $0.88 | — |
| 2024-01-29 | 0.88 | $0.88 | — |
| 2024-01-26 | 0.88 | $0.88 | — |
| 2024-01-25 | 0.88 | $0.88 | — |
| 2024-01-24 | 0.88 | $0.88 | — |
| 2024-01-23 | 0.88 | $0.88 | — |
| 2024-01-22 | 0.88 | $0.88 | — |
| 2024-01-19 | 0.88 | $0.88 | — |
| 2024-01-18 | 0.88 | $0.88 | — |
| 2024-01-17 | 0.88 | $0.88 | — |
| 2024-01-16 | 0.88 | $0.88 | — |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.88 | $0.88 | — |
| 2024-01-03 | 0.88 | $0.88 | — |
| 2024-01-02 | 0.88 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.88 | $0.88 | — |
| 2023-12-27 | 0.88 | $0.88 | — |
| 2023-12-26 | 0.88 | $0.88 | — |
| 2023-12-22 | 0.88 | $0.88 | — |
| 2023-12-21 | 0.88 | $0.88 | — |
| 2023-12-20 | 0.88 | $0.88 | — |
| 2023-12-19 | 0.88 | $0.88 | — |
| 2023-12-18 | 0.88 | $0.88 | — |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | — |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | 2400 |
| 2023-12-07 | 0.88 | $0.89 | — |
| 2023-12-06 | 0.88 | $0.89 | — |
| 2023-12-05 | 0.87 | $0.89 | — |
| 2023-12-04 | 0.87 | $0.89 | 700 |
| 2023-12-01 | 0.87 | $0.88 | — |
| 2023-11-30 | 0.87 | $0.88 | — |
| 2023-11-29 | 0.87 | $0.88 | 331400 |
| 2023-11-28 | 0.87 | $0.88 | — |
| 2023-11-27 | 0.87 | $0.88 | — |
| 2023-11-24 | 0.88 | $0.88 | — |
| 2023-11-22 | 0.88 | $0.88 | — |
| 2023-11-21 | 0.88 | $0.88 | — |
| 2023-11-20 | 0.89 | $0.88 | — |
| 2023-11-17 | 0.90 | $0.88 | 800 |
| 2023-11-16 | 0.90 | $0.88 | — |
| 2023-11-15 | 0.92 | $0.88 | — |
| 2023-11-14 | 0.93 | $0.88 | — |
| 2023-11-13 | 0.94 | $0.88 | 500 |
| 2023-11-10 | 0.96 | $0.96 | — |
| 2023-11-09 | 0.96 | $0.96 | — |
| 2023-11-08 | 0.96 | $0.96 | 500 |
| 2023-11-07 | 0.96 | $0.95 | — |
| 2023-11-06 | 0.96 | $0.95 | — |
| 2023-11-03 | 0.96 | $0.95 | — |
| 2023-11-02 | 0.96 | $0.95 | — |
| 2023-11-01 | 0.96 | $0.95 | — |
| 2023-10-31 | 0.96 | $0.95 | — |
| 2023-10-30 | 0.96 | $0.95 | — |
| 2023-10-27 | 0.96 | $0.95 | — |
| 2023-10-26 | 0.96 | $0.95 | — |
| 2023-10-25 | 0.96 | $0.95 | — |
| 2023-10-24 | 0.96 | $0.95 | — |
| 2023-10-23 | 0.96 | $0.95 | — |
| 2023-10-20 | 0.96 | $0.95 | — |
| 2023-10-19 | 0.95 | $0.95 | — |
| 2023-10-18 | 0.95 | $0.95 | — |
| 2023-10-17 | 0.94 | $0.95 | — |
| 2023-10-16 | 0.94 | $0.95 | — |
| 2023-10-13 | 0.93 | $0.95 | — |
| 2023-10-12 | 0.92 | $0.95 | — |
| 2023-10-11 | 0.91 | $0.95 | — |
| 2023-10-10 | 0.89 | $0.95 | — |
| 2023-10-09 | 0.87 | $0.95 | 300 |
| 2023-10-06 | 0.85 | $0.87 | — |
| 2023-10-05 | 0.85 | $0.87 | — |
| 2023-10-04 | 0.85 | $0.87 | — |
| 2023-10-03 | 0.85 | $0.87 | — |
| 2023-10-02 | 0.85 | $0.87 | — |
| 2023-09-29 | 0.85 | $0.87 | — |
| 2023-09-28 | 0.85 | $0.87 | — |
| 2023-09-27 | 0.85 | $0.87 | — |
| 2023-09-26 | 0.86 | $0.87 | — |
| 2023-09-25 | 0.86 | $0.87 | — |
| 2023-09-22 | 0.87 | $0.87 | — |
| 2023-09-21 | 0.89 | $0.87 | — |
| 2023-09-20 | 0.90 | $0.87 | — |
| 2023-09-19 | 0.92 | $0.87 | — |
| 2023-09-18 | 0.94 | $0.87 | — |
| 2023-09-15 | 0.97 | $0.87 | 2000 |
| 2023-09-14 | 1.01 | $1.01 | — |
| 2023-09-13 | 1.01 | $1.01 | — |
| 2023-09-12 | 1.00 | $1.01 | — |
| 2023-09-11 | 1.00 | $1.01 | — |
| 2023-09-08 | 1.00 | $1.01 | — |
| 2023-09-07 | 1.00 | $1.01 | — |
| 2023-09-06 | 1.00 | $1.01 | — |
| 2023-09-05 | 1.00 | $1.01 | — |
| 2023-09-01 | 1.00 | $1.01 | — |
| 2023-08-31 | 1.00 | $1.01 | — |
| 2023-08-30 | 1.00 | $1.01 | — |
| 2023-08-29 | 1.01 | $1.01 | — |
| 2023-08-28 | 1.01 | $1.01 | — |
| 2023-08-25 | 1.01 | $1.01 | — |
| 2023-08-24 | 1.02 | $1.01 | — |
| 2023-08-23 | 1.02 | $1.01 | — |
| 2023-08-22 | 1.03 | $1.01 | — |
| 2023-08-21 | 1.04 | $1.01 | — |
| 2023-08-18 | 1.05 | $1.01 | 1700 |
| 2023-08-17 | 1.07 | $1.06 | — |
| 2023-08-16 | 1.07 | $1.06 | 331400 |
| 2023-08-15 | 1.07 | $1.06 | — |
| 2023-08-14 | 1.08 | $1.06 | 4000 |
| 2023-08-11 | 1.08 | $1.06 | — |
| 2023-08-10 | 1.09 | $1.06 | 1700 |
| 2023-08-09 | 1.10 | $1.10 | — |
| 2023-08-08 | 1.10 | $1.10 | — |
| 2023-08-07 | 1.10 | $1.10 | 3000 |
| 2023-08-04 | 1.09 | $1.10 | — |
| 2023-08-03 | 1.09 | $1.10 | — |
| 2023-08-02 | 1.09 | $1.10 | — |
| 2023-08-01 | 1.08 | $1.10 | 2000 |
| 2023-07-31 | 1.08 | $1.09 | — |
| 2023-07-28 | 1.08 | $1.09 | — |
| 2023-07-27 | 1.07 | $1.09 | — |
| 2023-07-26 | 1.07 | $1.09 | — |
| 2023-07-25 | 1.07 | $1.09 | — |
| 2023-07-24 | 1.06 | $1.09 | — |
| 2023-07-21 | 1.06 | $1.09 | — |
| 2023-07-20 | 1.06 | $1.09 | — |
| 2023-07-19 | 1.05 | $1.09 | — |
| 2023-07-18 | 1.05 | $1.09 | — |
| 2023-07-17 | 1.05 | $1.09 | — |
| 2023-07-14 | 1.05 | $1.09 | — |
| 2023-07-13 | 1.05 | $1.09 | — |
| 2023-07-12 | 1.05 | $1.09 | — |
| 2023-07-11 | 1.05 | $1.09 | — |
| 2023-07-10 | 1.05 | $1.09 | — |
| 2023-07-07 | 1.06 | $1.09 | — |
| 2023-07-06 | 1.06 | $1.09 | — |
| 2023-07-05 | 1.07 | $1.09 | — |
| 2023-07-03 | 1.09 | $1.09 | — |
| 2023-06-30 | 1.10 | $1.09 | 1700 |
| 2023-06-29 | 1.13 | $1.20 | — |
| 2023-06-28 | 1.12 | $1.20 | — |
| 2023-06-27 | 1.12 | $1.20 | 100 |
| 2023-06-26 | 1.12 | $1.13 | — |
| 2023-06-23 | 1.14 | $1.13 | — |
| 2023-06-22 | 1.16 | $1.13 | — |
| 2023-06-21 | 1.20 | $1.13 | — |
| 2023-06-20 | 1.24 | $1.13 | — |
| 2023-06-16 | 1.29 | $1.13 | — |
| 2023-06-15 | 1.36 | $1.13 | 2500 |
| 2023-06-14 | 1.44 | $1.44 | 26800 |
| 2023-06-13 | 1.44 | $1.44 | — |
| 2023-06-12 | 1.44 | $1.44 | — |
| 2023-06-09 | 1.44 | $1.44 | — |
| 2023-06-08 | 1.44 | $1.44 | — |
| 2023-06-07 | 1.44 | $1.44 | — |
| 2023-06-06 | 1.44 | $1.44 | — |
| 2023-06-05 | 1.44 | $1.44 | — |
| 2023-06-02 | 1.44 | $1.44 | — |
| 2023-06-01 | 1.44 | $1.44 | — |
| 2023-05-31 | 1.44 | $1.44 | — |
| 2023-05-30 | 1.44 | $1.44 | — |
| 2023-05-26 | 1.44 | $1.44 | — |
| 2023-05-25 | 1.44 | $1.44 | — |
| 2023-05-24 | 1.44 | $1.44 | — |
| 2023-05-23 | 1.44 | $1.44 | — |
| 2023-05-22 | 1.44 | $1.44 | — |
| 2023-05-19 | 1.44 | $1.44 | — |
| 2023-05-18 | 1.44 | $1.44 | — |
| 2023-05-17 | 1.44 | $1.44 | — |
| 2023-05-16 | 1.44 | $1.44 | — |
| 2023-05-15 | 1.44 | $1.44 | — |
| 2023-05-12 | 1.44 | $1.44 | — |
| 2023-05-11 | 1.44 | $1.44 | — |
| 2023-05-10 | 1.44 | $1.44 | — |
| 2023-05-09 | 1.44 | $1.44 | — |
| 2023-05-08 | 1.44 | $1.44 | — |
| 2023-05-05 | 1.44 | $1.44 | — |
| 2023-05-04 | 1.44 | $1.44 | — |
| 2023-05-03 | 1.44 | $1.44 | — |
| 2023-05-02 | 1.44 | $1.44 | — |
| 2023-05-01 | 1.44 | $1.44 | — |
| 2023-04-28 | 1.44 | $1.44 | — |
| 2023-04-27 | 1.44 | $1.44 | — |
| 2023-04-26 | 1.44 | $1.44 | — |
| 2023-04-25 | 1.44 | $1.44 | — |
| 2023-04-24 | 1.44 | $1.44 | — |
| 2023-04-21 | 1.44 | $1.44 | — |
| 2023-04-20 | 1.44 | $1.44 | — |
| 2023-04-19 | 1.44 | $1.44 | — |
| 2023-04-18 | 1.44 | $1.44 | 30400 |
| 2023-04-17 | 1.44 | $1.44 | — |
| 2023-04-14 | 1.44 | $1.44 | — |
| 2023-04-13 | 1.44 | $1.44 | — |
| 2023-04-12 | 1.44 | $1.44 | — |
| 2023-04-11 | 1.44 | $1.44 | — |
| 2023-04-10 | 1.44 | $1.44 | — |
| 2023-04-06 | 1.44 | $1.44 | — |
| 2023-04-05 | 1.44 | $1.44 | — |
| 2023-04-04 | 1.44 | $1.44 | — |
| 2023-04-03 | 1.44 | $1.44 | — |
| 2023-03-31 | 1.44 | $1.44 | — |
| 2023-03-30 | 1.44 | $1.44 | — |
| 2023-03-29 | 1.44 | $1.44 | — |
| 2023-03-28 | 1.44 | $1.44 | — |
| 2023-03-27 | 1.44 | $1.44 | — |
| 2023-03-24 | 1.44 | $1.44 | — |
| 2023-03-23 | 1.43 | $1.44 | — |
| 2023-03-22 | 1.43 | $1.44 | — |
| 2023-03-21 | 1.43 | $1.44 | — |
| 2023-03-20 | 1.43 | $1.44 | — |
| 2023-03-17 | 1.43 | $1.44 | — |
| 2023-03-16 | 1.43 | $1.44 | — |
| 2023-03-15 | 1.43 | $1.44 | — |
| 2023-03-14 | 1.43 | $1.44 | — |
| 2023-03-13 | 1.43 | $1.44 | — |
| 2023-03-10 | 1.43 | $1.44 | — |
| 2023-03-09 | 1.43 | $1.44 | — |
| 2023-03-08 | 1.43 | $1.44 | — |
| 2023-03-07 | 1.43 | $1.44 | — |
| 2023-03-06 | 1.43 | $1.44 | — |
| 2023-03-03 | 1.43 | $1.44 | — |
| 2023-03-02 | 1.43 | $1.44 | — |
| 2023-03-01 | 1.43 | $1.44 | — |
| 2023-02-28 | 1.43 | $1.44 | — |
| 2023-02-27 | 1.43 | $1.44 | — |
| 2023-02-24 | 1.43 | $1.44 | — |
| 2023-02-23 | 1.43 | $1.44 | — |
| 2023-02-22 | 1.43 | $1.44 | — |
| 2023-02-21 | 1.44 | $1.44 | — |
| 2023-02-17 | 1.44 | $1.44 | — |
| 2023-02-16 | 1.44 | $1.44 | — |
| 2023-02-15 | 1.44 | $1.44 | — |
| 2023-02-14 | 1.44 | $1.44 | — |
| 2023-02-13 | 1.44 | $1.44 | — |
| 2023-02-10 | 1.44 | $1.44 | — |
| 2023-02-09 | 1.45 | $1.44 | — |
| 2023-02-08 | 1.45 | $1.44 | — |
| 2023-02-07 | 1.45 | $1.44 | — |
| 2023-02-06 | 1.45 | $1.44 | — |
| 2023-02-03 | 1.46 | $1.44 | — |
| 2023-02-02 | 1.46 | $1.44 | — |
| 2023-02-01 | 1.46 | $1.44 | — |
| 2023-01-31 | 1.47 | $1.44 | — |
| 2023-01-30 | 1.47 | $1.44 | — |
| 2023-01-27 | 1.47 | $1.44 | — |
| 2023-01-26 | 1.48 | $1.44 | — |
| 2023-01-25 | 1.48 | $1.44 | — |
| 2023-01-24 | 1.49 | $1.44 | — |
| 2023-01-23 | 1.49 | $1.44 | — |
| 2023-01-20 | 1.50 | $1.44 | — |
| 2023-01-19 | 1.50 | $1.44 | — |
| 2023-01-18 | 1.51 | $1.44 | — |
| 2023-01-17 | 1.51 | $1.44 | — |
| 2023-01-13 | 1.51 | $1.44 | — |
| 2023-01-12 | 1.51 | $1.44 | — |
| 2023-01-11 | 1.51 | $1.44 | — |
| 2023-01-10 | 1.51 | $1.44 | — |
| 2023-01-09 | 1.51 | $1.44 | — |
| 2023-01-06 | 1.50 | $1.44 | — |
| 2023-01-05 | 1.49 | $1.44 | 500 |
| 2023-01-04 | 1.48 | $1.42 | — |
| 2023-01-03 | 1.46 | $1.42 | — |
| 2022-12-30 | 1.44 | $1.42 | — |
| 2022-12-29 | 1.42 | $1.42 | — |
| 2022-12-28 | 1.39 | $1.42 | — |
| 2022-12-27 | 1.34 | $1.42 | — |
| 2022-12-23 | 1.29 | $1.42 | — |
| 2022-12-22 | 1.22 | $1.42 | — |
| 2022-12-21 | 1.14 | $1.42 | 500 |
| 2022-12-20 | 1.04 | $1.03 | — |
| 2022-12-19 | 1.04 | $1.03 | — |
| 2022-12-16 | 1.04 | $1.03 | — |
| 2022-12-15 | 1.04 | $1.03 | — |
| 2022-12-14 | 1.04 | $1.03 | — |
| 2022-12-13 | 1.03 | $1.03 | — |
| 2022-12-12 | 1.03 | $1.03 | — |
| 2022-12-09 | 1.03 | $1.03 | — |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.02 | $1.03 | — |
| 2022-12-02 | 1.02 | $1.03 | — |
| 2022-12-01 | 1.02 | $1.03 | — |
| 2022-11-30 | 1.02 | $1.03 | 62400 |
| 2022-11-29 | 1.01 | $1.03 | — |
| 2022-11-28 | 1.01 | $1.03 | — |
| 2022-11-25 | 1.00 | $1.03 | — |
| 2022-11-23 | 1.00 | $1.03 | — |
| 2022-11-22 | 1.00 | $1.03 | — |
| 2022-11-21 | 0.99 | $1.03 | — |
| 2022-11-18 | 0.99 | $1.03 | — |
| 2022-11-17 | 0.98 | $1.03 | — |
| 2022-11-16 | 0.97 | $1.03 | — |
| 2022-11-15 | 0.97 | $1.03 | — |
| 2022-11-14 | 0.96 | $1.03 | — |
| 2022-11-11 | 0.96 | $1.03 | — |
| 2022-11-10 | 0.96 | $1.03 | — |
| 2022-11-09 | 0.95 | $1.03 | — |
| 2022-11-08 | 0.95 | $1.03 | — |
| 2022-11-07 | 0.95 | $1.03 | — |
| 2022-11-04 | 0.95 | $1.03 | — |
| 2022-11-03 | 0.96 | $1.03 | — |
| 2022-11-02 | 0.96 | $1.03 | — |
| 2022-11-01 | 0.97 | $1.03 | — |
| 2022-10-31 | 0.99 | $1.03 | — |
| 2022-10-28 | 1.01 | $1.03 | — |
| 2022-10-27 | 1.04 | $1.03 | 20800 |
| 2022-10-26 | 1.08 | $1.03 | — |
| 2022-10-25 | 1.13 | $1.03 | — |
| 2022-10-24 | 1.19 | $1.03 | — |
| 2022-10-21 | 1.27 | $1.03 | — |
| 2022-10-20 | 1.36 | $1.03 | 10300 |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | 26400 |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.48 | $1.48 | — |
| 2022-09-29 | 1.48 | $1.48 | — |
| 2022-09-28 | 1.48 | $1.48 | — |
| 2022-09-27 | 1.48 | $1.48 | — |
| 2022-09-26 | 1.48 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.48 | $1.48 | — |
| 2022-09-20 | 1.48 | $1.48 | — |
| 2022-09-19 | 1.48 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | — |
| 2022-09-14 | 1.48 | $1.48 | — |
| 2022-09-13 | 1.48 | $1.48 | — |
| 2022-09-12 | 1.48 | $1.48 | — |
| 2022-09-09 | 1.48 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | — |
| 2022-09-07 | 1.48 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.48 | $1.48 | — |
| 2022-09-01 | 1.48 | $1.48 | — |
| 2022-08-31 | 1.48 | $1.48 | — |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | 100 |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | 20800 |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.48 | $1.48 | — |
| 2022-08-11 | 1.48 | $1.48 | — |
| 2022-08-10 | 1.48 | $1.48 | — |
| 2022-08-09 | 1.48 | $1.48 | — |
| 2022-08-08 | 1.48 | $1.48 | — |
| 2022-08-05 | 1.48 | $1.48 | — |
| 2022-08-04 | 1.48 | $1.48 | — |
| 2022-08-03 | 1.48 | $1.48 | — |
| 2022-08-02 | 1.48 | $1.48 | — |
| 2022-08-01 | 1.48 | $1.48 | — |
| 2022-07-29 | 1.48 | $1.48 | — |
| 2022-07-28 | 1.48 | $1.48 | — |
| 2022-07-27 | 1.48 | $1.48 | — |
| 2022-07-26 | 1.48 | $1.48 | — |
| 2022-07-25 | 1.49 | $1.48 | — |
| 2022-07-22 | 1.49 | $1.48 | — |
| 2022-07-21 | 1.49 | $1.48 | — |
| 2022-07-20 | 1.49 | $1.48 | — |
| 2022-07-19 | 1.49 | $1.48 | — |
| 2022-07-18 | 1.49 | $1.48 | — |
| 2022-07-15 | 1.49 | $1.48 | — |
| 2022-07-14 | 1.49 | $1.48 | — |
| 2022-07-13 | 1.49 | $1.48 | — |
| 2022-07-12 | 1.49 | $1.48 | — |
| 2022-07-11 | 1.49 | $1.48 | — |
| 2022-07-08 | 1.49 | $1.48 | — |
| 2022-07-07 | 1.49 | $1.48 | — |
| 2022-07-06 | 1.49 | $1.48 | — |
| 2022-07-05 | 1.49 | $1.48 | — |
| 2022-07-01 | 1.48 | $1.48 | — |
| 2022-06-30 | 1.48 | $1.48 | — |
| 2022-06-29 | 1.47 | $1.48 | — |
| 2022-06-28 | 1.46 | $1.48 | 25131 |
| 2022-06-27 | 1.45 | $1.42 | — |
| 2022-06-24 | 1.45 | $1.42 | — |
| 2022-06-23 | 1.45 | $1.42 | — |
| 2022-06-22 | 1.46 | $1.42 | — |
| 2022-06-21 | 1.46 | $1.42 | — |
| 2022-06-17 | 1.47 | $1.42 | — |
| 2022-06-16 | 1.47 | $1.42 | 1125 |
| 2022-06-15 | 1.47 | $1.43 | — |
| 2022-06-14 | 1.48 | $1.43 | — |
| 2022-06-13 | 1.48 | $1.43 | — |
| 2022-06-10 | 1.48 | $1.43 | — |
| 2022-06-09 | 1.47 | $1.43 | — |
| 2022-06-08 | 1.47 | $1.43 | — |
| 2022-06-07 | 1.47 | $1.43 | — |
| 2022-06-06 | 1.46 | $1.43 | — |
| 2022-06-03 | 1.45 | $1.43 | — |
| 2022-06-02 | 1.43 | $1.43 | — |
| 2022-06-01 | 1.42 | $1.43 | — |
| 2022-05-31 | 1.39 | $1.43 | — |
| 2022-05-27 | 1.36 | $1.43 | 320 |
| 2022-05-26 | 1.33 | $1.30 | — |
| 2022-05-25 | 1.32 | $1.30 | — |
| 2022-05-24 | 1.31 | $1.30 | — |
| 2022-05-23 | 1.30 | $1.30 | — |
| 2022-05-20 | 1.29 | $1.30 | — |
| 2022-05-19 | 1.28 | $1.30 | — |
| 2022-05-18 | 1.26 | $1.30 | — |
| 2022-05-17 | 1.23 | $1.30 | — |
| 2022-05-16 | 1.20 | $1.30 | 100 |
| 2022-05-13 | 1.17 | $1.19 | — |
| 2022-05-12 | 1.16 | $1.19 | — |
| 2022-05-11 | 1.15 | $1.19 | 62000 |
| 2022-05-10 | 1.14 | $1.12 | — |
| 2022-05-09 | 1.14 | $1.12 | 3400 |
| 2022-05-06 | 1.15 | $1.16 | — |
| 2022-05-05 | 1.15 | $1.16 | — |
| 2022-05-04 | 1.15 | $1.16 | — |
| 2022-05-03 | 1.15 | $1.16 | — |
| 2022-05-02 | 1.15 | $1.16 | 10000 |
| 2022-04-29 | 1.15 | $1.17 | — |
| 2022-04-28 | 1.15 | $1.17 | — |
| 2022-04-27 | 1.15 | $1.17 | — |
| 2022-04-26 | 1.15 | $1.17 | — |
| 2022-04-25 | 1.16 | $1.17 | — |
| 2022-04-22 | 1.16 | $1.17 | — |
| 2022-04-21 | 1.16 | $1.17 | — |
| 2022-04-20 | 1.17 | $1.17 | — |
| 2022-04-19 | 1.18 | $1.17 | — |
| 2022-04-18 | 1.19 | $1.17 | 3400 |
| 2022-04-14 | 1.20 | $1.20 | — |
| 2022-04-13 | 1.21 | $1.20 | — |
| 2022-04-12 | 1.22 | $1.20 | 17100 |
| 2022-04-11 | 1.24 | $1.28 | — |
| 2022-04-08 | 1.23 | $1.28 | — |
| 2022-04-07 | 1.23 | $1.28 | — |
| 2022-04-06 | 1.23 | $1.28 | — |
| 2022-04-05 | 1.22 | $1.28 | — |
| 2022-04-04 | 1.22 | $1.28 | 1000 |
| 2022-04-01 | 1.21 | $1.30 | — |
| 2022-03-31 | 1.21 | $1.30 | — |
| 2022-03-30 | 1.20 | $1.30 | — |
| 2022-03-29 | 1.19 | $1.30 | 20000 |
| 2022-03-28 | 1.18 | $1.30 | — |
| 2022-03-25 | 1.17 | $1.30 | — |
| 2022-03-24 | 1.17 | $1.30 | 2928 |
| 2022-03-23 | 1.16 | $1.18 | — |
| 2022-03-22 | 1.20 | $1.18 | — |
| 2022-03-21 | 1.24 | $1.18 | — |
| 2022-03-18 | 1.30 | $1.18 | — |
| 2022-03-17 | 1.38 | $1.18 | — |
| 2022-03-16 | 1.47 | $1.18 | 33200 |
| 2022-03-15 | 1.58 | $1.20 | 822 |
| 2022-03-14 | 1.72 | $1.72 | — |
| 2022-03-11 | 1.72 | $1.72 | — |
| 2022-03-10 | 1.71 | $1.72 | — |
| 2022-03-09 | 1.71 | $1.72 | — |
| 2022-03-08 | 1.71 | $1.72 | — |
| 2022-03-07 | 1.71 | $1.72 | — |
| 2022-03-04 | 1.71 | $1.72 | — |
| 2022-03-03 | 1.71 | $1.72 | — |
| 2022-03-02 | 1.71 | $1.72 | — |
| 2022-03-01 | 1.71 | $1.72 | — |
| 2022-02-28 | 1.71 | $1.72 | — |
| 2022-02-25 | 1.71 | $1.72 | — |
| 2022-02-24 | 1.71 | $1.72 | — |
| 2022-02-23 | 1.72 | $1.72 | — |
| 2022-02-22 | 1.72 | $1.72 | — |
| 2022-02-18 | 1.72 | $1.72 | — |
| 2022-02-17 | 1.73 | $1.72 | — |
| 2022-02-16 | 1.74 | $1.72 | 82600 |
| 2022-02-15 | 1.75 | $1.72 | 11001 |
| 2022-02-14 | 1.76 | $1.83 | 13100 |
| 2022-02-11 | 1.74 | $1.81 | — |
| 2022-02-10 | 1.73 | $1.81 | 10100 |
| 2022-02-09 | 1.71 | $1.75 | 200 |
| 2022-02-08 | 1.71 | $1.69 | 330 |
| 2022-02-07 | 1.73 | $1.73 | — |
| 2022-02-04 | 1.74 | $1.73 | 2312 |
| 2022-02-03 | 1.75 | $1.74 | — |
| 2022-02-02 | 1.77 | $1.74 | — |
| 2022-02-01 | 1.78 | $1.74 | — |
| 2022-01-31 | 1.81 | $1.74 | 500 |
| 2022-01-28 | 1.83 | $1.82 | — |
| 2022-01-27 | 1.84 | $1.82 | — |
| 2022-01-26 | 1.86 | $1.82 | — |
| 2022-01-25 | 1.87 | $1.82 | — |
| 2022-01-24 | 1.89 | $1.82 | 16430 |
| 2022-01-21 | 1.92 | $1.88 | — |
| 2022-01-20 | 1.93 | $1.88 | — |
| 2022-01-19 | 1.94 | $1.88 | — |
| 2022-01-18 | 1.95 | $1.88 | 340 |
| 2022-01-14 | 1.97 | $1.94 | — |
| 2022-01-13 | 1.98 | $1.94 | — |
| 2022-01-12 | 1.98 | $1.94 | — |
| 2022-01-11 | 1.99 | $1.94 | 82600 |
| 2022-01-10 | 1.99 | $1.94 | — |
| 2022-01-07 | 2.00 | $1.94 | — |
| 2022-01-06 | 2.00 | $1.94 | 800 |
| 2022-01-05 | 2.01 | $1.99 | — |
| 2022-01-04 | 2.00 | $1.99 | — |
| 2022-01-03 | 2.00 | $1.99 | — |
| 2021-12-31 | 1.98 | $1.99 | — |
| 2021-12-30 | 1.97 | $1.99 | — |
| 2021-12-29 | 1.95 | $1.99 | — |
| 2021-12-28 | 1.93 | $1.99 | — |
| 2021-12-27 | 1.91 | $1.99 | — |
| 2021-12-23 | 1.88 | $1.99 | — |
| 2021-12-22 | 1.84 | $1.99 | 2100 |
| 2021-12-21 | 1.80 | $1.99 | 1209 |
| 2021-12-20 | 1.74 | $1.84 | 8100 |
| 2021-12-17 | 1.73 | $1.72 | — |
| 2021-12-16 | 1.75 | $1.84 | — |
| 2021-12-15 | 1.74 | $1.84 | 14000 |
| 2021-12-14 | 1.74 | $1.83 | — |
| 2021-12-13 | 1.73 | $1.83 | — |
| 2021-12-10 | 1.73 | $1.83 | — |
| 2021-12-09 | 1.73 | $1.83 | — |
| 2021-12-08 | 1.73 | $1.83 | — |
| 2021-12-07 | 1.73 | $1.83 | 5800 |
| 2021-12-06 | 1.74 | $1.72 | — |
| 2021-12-03 | 1.79 | $1.72 | — |
| 2021-12-02 | 1.85 | $1.72 | — |
| 2021-12-01 | 1.93 | $1.72 | 174600 |
| 2021-11-30 | 2.03 | $1.72 | 4900 |
| 2021-11-29 | 2.15 | $2.22 | 100 |
| 2021-11-26 | 2.15 | $2.20 | — |
| 2021-11-24 | 2.15 | $2.20 | — |
| 2021-11-23 | 2.15 | $2.20 | — |
| 2021-11-22 | 2.15 | $2.20 | — |
| 2021-11-19 | 2.16 | $2.20 | 8500 |
| 2021-11-18 | 2.17 | $2.20 | — |
| 2021-11-17 | 2.18 | $2.20 | — |
| 2021-11-16 | 2.20 | $2.20 | — |
| 2021-11-15 | 2.23 | $2.20 | — |
| 2021-11-12 | 2.26 | $2.20 | 13000 |
| 2021-11-11 | 2.30 | $2.39 | — |
| 2021-11-10 | 2.29 | $2.39 | 10000 |
| 2021-11-09 | 2.29 | $2.39 | 200 |
| 2021-11-08 | 2.28 | $2.26 | — |
| 2021-11-05 | 2.31 | $2.26 | — |
| 2021-11-04 | 2.36 | $2.26 | 2200 |
| 2021-11-03 | 2.42 | $2.40 | — |
| 2021-11-02 | 2.44 | $2.40 | — |
| 2021-11-01 | 2.48 | $2.40 | 174600 |
| 2021-10-29 | 2.52 | $2.40 | — |
| 2021-10-28 | 2.58 | $2.40 | 6415 |
| 2021-10-27 | 2.65 | $2.66 | 2000 |
| 2021-10-26 | 2.65 | $2.66 | — |
| 2021-10-25 | 2.65 | $2.66 | — |
| 2021-10-22 | 2.65 | $2.66 | — |
| 2021-10-21 | 2.66 | $2.66 | — |
| 2021-10-20 | 2.66 | $2.66 | — |
| 2021-10-19 | 2.67 | $2.66 | — |
| 2021-10-18 | 2.68 | $2.66 | — |
| 2021-10-15 | 2.69 | $2.66 | — |
| 2021-10-14 | 2.71 | $2.66 | — |
| 2021-10-13 | 2.73 | $2.66 | — |
| 2021-10-12 | 2.75 | $2.66 | 3000 |
| 2021-10-11 | 2.78 | $2.78 | — |
| 2021-10-08 | 2.78 | $2.78 | — |
| 2021-10-07 | 2.78 | $2.78 | — |
| 2021-10-06 | 2.78 | $2.78 | — |
| 2021-10-05 | 2.78 | $2.78 | — |
| 2021-10-04 | 2.78 | $2.78 | — |
| 2021-10-01 | 2.78 | $2.78 | — |
| 2021-09-30 | 2.78 | $2.78 | — |
| 2021-09-29 | 2.78 | $2.78 | — |
| 2021-09-28 | 2.78 | $2.78 | — |
| 2021-09-27 | 2.78 | $2.78 | — |
| 2021-09-24 | 2.78 | $2.78 | — |
| 2021-09-23 | 2.78 | $2.78 | — |
| 2021-09-22 | 2.79 | $2.78 | — |
| 2021-09-21 | 2.80 | $2.78 | — |
| 2021-09-20 | 2.80 | $2.78 | 2000 |
| 2021-09-17 | 2.81 | $2.82 | 2000 |
| 2021-09-16 | 2.82 | $2.82 | — |
| 2021-09-15 | 2.82 | $2.82 | — |
| 2021-09-14 | 2.82 | $2.82 | — |
| 2021-09-13 | 2.83 | $2.82 | — |
| 2021-09-10 | 2.83 | $2.82 | — |
| 2021-09-09 | 2.84 | $2.82 | — |
| 2021-09-08 | 2.85 | $2.82 | — |
| 2021-09-07 | 2.87 | $2.82 | 600 |
| 2021-09-03 | 2.89 | $3.01 | 143 |
| 2021-09-02 | 2.85 | $2.87 | — |
| 2021-09-01 | 2.85 | $2.87 | — |
| 2021-08-31 | 2.85 | $2.87 | — |
| 2021-08-30 | 2.86 | $2.87 | — |
| 2021-08-27 | 2.86 | $2.87 | — |
| 2021-08-26 | 2.87 | $2.87 | — |
| 2021-08-25 | 2.88 | $2.87 | — |
| 2021-08-24 | 2.89 | $2.87 | — |
| 2021-08-23 | 2.91 | $2.87 | — |
| 2021-08-20 | 2.93 | $2.87 | 20000 |
| 2021-08-19 | 2.96 | $3.01 | — |
| 2021-08-18 | 2.96 | $3.01 | — |
| 2021-08-17 | 2.95 | $3.01 | — |
| 2021-08-16 | 2.94 | $3.01 | — |
| 2021-08-13 | 2.93 | $3.01 | — |
| 2021-08-12 | 2.92 | $3.01 | — |
| 2021-08-11 | 2.92 | $3.01 | — |
| 2021-08-10 | 2.91 | $3.01 | — |
| 2021-08-09 | 2.90 | $3.01 | — |
| 2021-08-06 | 2.89 | $3.01 | — |
| 2021-08-05 | 2.89 | $3.01 | — |
| 2021-08-04 | 2.89 | $3.01 | — |
| 2021-08-03 | 2.89 | $3.01 | — |
| 2021-08-02 | 2.89 | $3.01 | — |
| 2021-07-30 | 2.89 | $3.01 | — |
| 2021-07-29 | 2.91 | $3.01 | — |
| 2021-07-28 | 2.92 | $3.01 | — |
| 2021-07-27 | 2.95 | $3.01 | 12000 |
| 2021-07-26 | 2.99 | $3.01 | 500 |
| 2021-07-23 | 3.03 | $3.02 | 6000 |
| 2021-07-22 | 3.09 | $3.06 | 2000 |
| 2021-07-21 | 3.15 | $3.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.33
2026-07-14
Close Price
$0.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.24
Maximum
99.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.33 | $0.95 | — |
| 2026-07-13 | 48.33 | $0.95 | — |
| 2026-07-10 | 48.33 | $0.95 | — |
| 2026-07-09 | 48.33 | $0.95 | — |
| 2026-07-08 | 48.33 | $0.95 | — |
| 2026-07-07 | 48.33 | $0.95 | — |
| 2026-07-06 | 48.33 | $0.95 | — |
| 2026-07-02 | 48.33 | $0.95 | — |
| 2026-07-01 | 48.33 | $0.95 | — |
| 2026-06-30 | 48.33 | $0.95 | — |
| 2026-06-29 | 48.33 | $0.95 | — |
| 2026-06-26 | 48.33 | $0.95 | — |
| 2026-06-25 | 48.33 | $0.95 | — |
| 2026-06-24 | 48.33 | $0.95 | — |
| 2026-06-23 | 48.33 | $0.95 | — |
| 2026-06-22 | 48.33 | $0.95 | — |
| 2026-06-18 | 48.33 | $0.95 | — |
| 2026-06-17 | 48.33 | $0.95 | — |
| 2026-06-16 | 48.33 | $0.95 | — |
| 2026-06-15 | 48.33 | $0.95 | — |
| 2026-06-12 | 48.33 | $0.95 | — |
| 2026-06-11 | 48.33 | $0.95 | — |
| 2026-06-10 | 48.33 | $0.95 | — |
| 2026-06-09 | 48.33 | $0.95 | — |
| 2026-06-08 | 48.33 | $0.95 | — |
| 2026-06-05 | 48.33 | $0.95 | — |
| 2026-06-04 | 48.33 | $0.95 | — |
| 2026-06-03 | 48.33 | $0.95 | — |
| 2026-06-02 | 48.33 | $0.95 | — |
| 2026-06-01 | 48.33 | $0.95 | — |
| 2026-05-29 | 48.33 | $0.95 | — |
| 2026-05-28 | 48.33 | $0.95 | — |
| 2026-05-27 | 48.33 | $0.95 | — |
| 2026-05-26 | 48.33 | $0.95 | — |
| 2026-05-22 | 46.57 | $0.95 | 205 |
| 2026-05-21 | 66.97 | $0.98 | — |
| 2026-05-20 | 66.97 | $0.98 | — |
| 2026-05-19 | 66.97 | $0.98 | — |
| 2026-05-18 | 66.97 | $0.98 | — |
| 2026-05-15 | 66.97 | $0.98 | — |
| 2026-05-14 | 66.97 | $0.98 | — |
| 2026-05-13 | 66.97 | $0.98 | — |
| 2026-05-12 | 66.97 | $0.98 | — |
| 2026-05-11 | 66.97 | $0.98 | — |
| 2026-05-08 | 66.97 | $0.98 | — |
| 2026-05-07 | 66.21 | $0.98 | 1000 |
| 2026-05-06 | 0.09 | $0.89 | — |
| 2026-05-05 | 0.09 | $0.89 | — |
| 2026-05-04 | 0.09 | $0.89 | — |
| 2026-05-01 | 0.09 | $0.89 | — |
| 2026-04-30 | 0.09 | $0.89 | — |
| 2026-04-29 | 0.09 | $0.89 | — |
| 2026-04-28 | 0.09 | $0.89 | — |
| 2026-04-27 | 0.09 | $0.89 | — |
| 2026-04-24 | 0.10 | $0.89 | 3000 |
| 2026-04-23 | 0.37 | $0.94 | 1000 |
| 2026-04-22 | 4.64 | $0.96 | — |
| 2026-04-21 | 4.64 | $0.96 | — |
| 2026-04-20 | 4.64 | $0.96 | 1 |
| 2026-04-17 | 4.64 | $0.96 | 1 |
| 2026-04-16 | 4.64 | $0.96 | — |
| 2026-04-15 | 4.64 | $0.96 | 1 |
| 2026-04-14 | 4.64 | $0.96 | — |
| 2026-04-13 | 4.64 | $0.96 | 1 |
| 2026-04-10 | 4.64 | $0.96 | 1 |
| 2026-04-09 | 4.64 | $0.96 | 1 |
| 2026-04-08 | 4.64 | $0.96 | — |
| 2026-04-07 | 4.64 | $0.96 | — |
| 2026-04-06 | 4.64 | $0.96 | 1 |
| 2026-04-02 | 4.64 | $0.96 | — |
| 2026-04-01 | 4.64 | $0.96 | 1 |
| 2026-03-31 | 4.64 | $0.96 | — |
| 2026-03-30 | 4.64 | $0.96 | — |
| 2026-03-27 | 4.64 | $0.96 | 1 |
| 2026-03-26 | 4.64 | $0.96 | — |
| 2026-03-25 | 4.64 | $0.96 | 1 |
| 2026-03-24 | 4.64 | $0.96 | — |
| 2026-03-23 | 4.64 | $0.96 | 1 |
| 2026-03-20 | 4.64 | $0.96 | — |
| 2026-03-19 | 4.64 | $0.96 | — |
| 2026-03-18 | 4.64 | $0.96 | 1 |
| 2026-03-17 | 4.64 | $0.96 | — |
| 2026-03-16 | 4.64 | $0.96 | — |
| 2026-03-13 | 4.64 | $0.96 | 1 |
| 2026-03-12 | 4.64 | $0.96 | — |
| 2026-03-11 | 4.64 | $0.96 | — |
| 2026-03-10 | 4.64 | $0.96 | — |
| 2026-03-09 | 4.64 | $0.96 | — |
| 2026-03-06 | 4.64 | $0.96 | — |
| 2026-03-05 | 4.64 | $0.96 | — |
| 2026-03-04 | 4.64 | $0.96 | — |
| 2026-03-03 | 4.64 | $0.96 | — |
| 2026-03-02 | 4.64 | $0.96 | — |
| 2026-02-27 | 4.64 | $0.96 | — |
| 2026-02-26 | 4.64 | $0.96 | — |
| 2026-02-25 | 4.64 | $0.96 | — |
| 2026-02-24 | 4.64 | $0.96 | — |
| 2026-02-23 | 4.64 | $0.96 | — |
| 2026-02-20 | 4.64 | $0.96 | — |
| 2026-02-19 | 4.64 | $0.96 | — |
| 2026-02-18 | 4.64 | $0.96 | — |
| 2026-02-17 | 4.64 | $0.96 | — |
| 2026-02-13 | 4.64 | $0.96 | — |
| 2026-02-12 | 4.64 | $0.96 | — |
| 2026-02-11 | 4.64 | $0.96 | — |
| 2026-02-10 | 4.64 | $0.96 | — |
| 2026-02-09 | 4.64 | $0.96 | — |
| 2026-02-06 | 4.64 | $0.96 | — |
| 2026-02-05 | 4.64 | $0.96 | 1 |
| 2026-02-04 | 4.64 | $0.96 | 1 |
| 2026-02-03 | 4.64 | $0.96 | 1 |
| 2026-02-02 | 4.64 | $0.96 | 1 |
| 2026-01-30 | 4.64 | $0.96 | — |
| 2026-01-29 | 4.64 | $0.96 | 1 |
| 2026-01-28 | 4.64 | $0.96 | 1 |
| 2026-01-27 | 4.64 | $0.96 | 1 |
| 2026-01-26 | 4.64 | $0.96 | 1 |
| 2026-01-23 | 4.64 | $0.96 | 1 |
| 2026-01-22 | 4.64 | $0.96 | 1 |
| 2026-01-21 | 4.64 | $0.96 | 1 |
| 2026-01-20 | 4.64 | $0.96 | 1 |
| 2026-01-16 | 0.29 | $0.96 | 2000 |
| 2026-01-15 | 91.45 | $1.00 | 1 |
| 2026-01-14 | 91.45 | $1.00 | 1 |
| 2026-01-13 | 91.45 | $1.00 | 1 |
| 2026-01-12 | 91.45 | $1.00 | 1 |
| 2026-01-09 | 91.45 | $1.00 | 1 |
| 2026-01-08 | 91.45 | $1.00 | 1 |
| 2026-01-07 | 91.45 | $1.00 | 1 |
| 2026-01-06 | 91.45 | $1.00 | — |
| 2026-01-05 | 91.45 | $1.00 | 1 |
| 2026-01-02 | 91.45 | $1.00 | 1 |
| 2025-12-31 | 91.45 | $1.00 | 1 |
| 2025-12-30 | 91.45 | $1.00 | 1 |
| 2025-12-29 | 91.45 | $1.00 | 1 |
| 2025-12-26 | 91.45 | $1.00 | 1 |
| 2025-12-24 | 91.45 | $1.00 | — |
| 2025-12-23 | 91.45 | $1.00 | 1 |
| 2025-12-22 | 91.45 | $1.00 | 1 |
| 2025-12-19 | 91.45 | $1.00 | 1 |
| 2025-12-18 | 91.45 | $1.00 | 1 |
| 2025-12-17 | 91.45 | $1.00 | 1 |
| 2025-12-16 | 91.45 | $1.00 | 1 |
| 2025-12-15 | 91.45 | $1.00 | — |
| 2025-12-12 | 91.45 | $1.00 | — |
| 2025-12-11 | 91.45 | $1.00 | — |
| 2025-12-10 | 91.45 | $1.00 | 1 |
| 2025-12-09 | 91.45 | $1.00 | — |
| 2025-12-08 | 91.45 | $1.00 | 1 |
| 2025-12-05 | 91.45 | $1.00 | 1 |
| 2025-12-04 | 91.45 | $1.00 | 1 |
| 2025-12-03 | 91.45 | $1.00 | 1 |
| 2025-12-02 | 91.45 | $1.00 | — |
| 2025-12-01 | 91.45 | $1.00 | 1 |
| 2025-11-28 | 91.45 | $1.00 | 1 |
| 2025-11-26 | 91.45 | $1.00 | 1 |
| 2025-11-25 | 91.45 | $1.00 | — |
| 2025-11-24 | 91.45 | $1.00 | 1 |
| 2025-11-21 | 91.45 | $1.00 | 1 |
| 2025-11-20 | 91.45 | $1.00 | 1 |
| 2025-11-19 | 91.45 | $1.00 | 1 |
| 2025-11-18 | 91.45 | $1.00 | 1 |
| 2025-11-17 | 91.45 | $1.00 | 1 |
| 2025-11-14 | 91.45 | $1.00 | 1 |
| 2025-11-13 | 91.45 | $1.00 | 1 |
| 2025-11-12 | 91.45 | $1.00 | 1 |
| 2025-11-11 | 91.45 | $1.00 | 1 |
| 2025-11-10 | 91.45 | $1.00 | 1 |
| 2025-11-07 | 91.45 | $1.00 | 1 |
| 2025-11-06 | 91.45 | $1.00 | 1 |
| 2025-11-05 | 91.45 | $1.00 | 1 |
| 2025-11-04 | 91.45 | $1.00 | 1 |
| 2025-11-03 | 91.45 | $1.00 | 1 |
| 2025-10-31 | 91.45 | $1.00 | 1 |
| 2025-10-30 | 91.45 | $1.00 | 1 |
| 2025-10-29 | 91.45 | $1.00 | 1 |
| 2025-10-28 | 91.45 | $1.00 | — |
| 2025-10-27 | 91.45 | $1.00 | — |
| 2025-10-24 | 91.45 | $1.00 | — |
| 2025-10-23 | 91.45 | $1.00 | — |
| 2025-10-22 | 91.45 | $1.00 | — |
| 2025-10-21 | 91.45 | $1.00 | — |
| 2025-10-20 | 91.45 | $1.00 | — |
| 2025-10-17 | 91.45 | $1.00 | — |
| 2025-10-16 | 91.45 | $1.00 | — |
| 2025-10-15 | 91.45 | $1.00 | 1 |
| 2025-10-14 | 91.45 | $1.00 | 1 |
| 2025-10-13 | 91.45 | $1.00 | — |
| 2025-10-10 | 91.45 | $1.00 | — |
| 2025-10-09 | 91.45 | $1.00 | — |
| 2025-10-08 | 91.45 | $1.00 | — |
| 2025-10-07 | 91.45 | $1.00 | — |
| 2025-10-06 | 91.45 | $1.00 | — |
| 2025-10-03 | 91.45 | $1.00 | — |
| 2025-10-02 | 91.45 | $1.00 | — |
| 2025-10-01 | 91.45 | $1.00 | — |
| 2025-09-30 | 91.45 | $1.00 | — |
| 2025-09-29 | 91.45 | $1.00 | 4 |
| 2025-09-26 | 91.45 | $1.00 | — |
| 2025-09-25 | 91.45 | $1.00 | — |
| 2025-09-24 | 91.45 | $1.00 | — |
| 2025-09-23 | 91.45 | $1.00 | 4 |
| 2025-09-22 | 91.45 | $1.00 | — |
| 2025-09-19 | 91.45 | $1.00 | — |
| 2025-09-18 | 91.45 | $1.00 | — |
| 2025-09-17 | 91.45 | $1.00 | — |
| 2025-09-16 | 91.45 | $1.00 | — |
| 2025-09-15 | 91.45 | $1.00 | 4 |
| 2025-09-12 | 91.45 | $1.00 | — |
| 2025-09-11 | 91.45 | $1.00 | — |
| 2025-09-10 | 91.45 | $1.00 | — |
| 2025-09-09 | 91.45 | $1.00 | — |
| 2025-09-08 | 91.45 | $1.00 | — |
| 2025-09-05 | 91.45 | $1.00 | — |
| 2025-09-04 | 91.45 | $1.00 | — |
| 2025-09-03 | 91.45 | $1.00 | — |
| 2025-09-02 | 91.45 | $1.00 | 4 |
| 2025-08-29 | 91.45 | $1.00 | 4 |
| 2025-08-28 | 91.45 | $1.00 | — |
| 2025-08-27 | 91.45 | $1.00 | — |
| 2025-08-26 | 91.45 | $1.00 | — |
| 2025-08-25 | 91.45 | $1.00 | — |
| 2025-08-22 | 91.45 | $1.00 | — |
| 2025-08-21 | 91.45 | $1.00 | — |
| 2025-08-20 | 91.45 | $1.00 | — |
| 2025-08-19 | 91.45 | $1.00 | — |
| 2025-08-18 | 91.45 | $1.00 | — |
| 2025-08-15 | 91.45 | $1.00 | — |
| 2025-08-14 | 91.45 | $1.00 | — |
| 2025-08-13 | 91.45 | $1.00 | — |
| 2025-08-12 | 91.45 | $1.00 | — |
| 2025-08-11 | 91.45 | $1.00 | — |
| 2025-08-08 | 91.45 | $1.00 | — |
| 2025-08-07 | 91.45 | $1.00 | — |
| 2025-08-06 | 91.45 | $1.00 | — |
| 2025-08-05 | 91.45 | $1.00 | — |
| 2025-08-04 | 91.45 | $1.00 | — |
| 2025-08-01 | 91.45 | $1.00 | — |
| 2025-07-31 | 91.45 | $1.00 | — |
| 2025-07-30 | 91.45 | $1.00 | — |
| 2025-07-29 | 91.45 | $1.00 | — |
| 2025-07-28 | 91.45 | $1.00 | — |
| 2025-07-25 | 91.45 | $1.00 | — |
| 2025-07-24 | 91.45 | $1.00 | — |
| 2025-07-23 | 91.45 | $1.00 | — |
| 2025-07-22 | 91.45 | $1.00 | — |
| 2025-07-21 | 91.45 | $1.00 | — |
| 2025-07-18 | 91.45 | $1.00 | — |
| 2025-07-17 | 91.45 | $1.00 | — |
| 2025-07-16 | 91.45 | $1.00 | 5000 |
| 2025-07-15 | 66.18 | $0.93 | — |
| 2025-07-14 | 66.18 | $0.93 | — |
| 2025-07-11 | 66.18 | $0.93 | — |
| 2025-07-10 | 66.18 | $0.93 | — |
| 2025-07-09 | 66.18 | $0.93 | — |
| 2025-07-08 | 66.18 | $0.93 | — |
| 2025-07-07 | 66.18 | $0.93 | — |
| 2025-07-03 | 66.18 | $0.93 | — |
| 2025-07-02 | 66.18 | $0.93 | — |
| 2025-07-01 | 66.18 | $0.93 | — |
| 2025-06-30 | 66.18 | $0.93 | — |
| 2025-06-27 | 66.18 | $0.93 | — |
| 2025-06-26 | 66.18 | $0.93 | — |
| 2025-06-25 | 66.18 | $0.93 | — |
| 2025-06-24 | 66.18 | $0.93 | — |
| 2025-06-23 | 66.18 | $0.93 | — |
| 2025-06-20 | 66.18 | $0.93 | — |
| 2025-06-18 | 66.18 | $0.93 | — |
| 2025-06-17 | 66.18 | $0.93 | — |
| 2025-06-16 | 66.18 | $0.93 | — |
| 2025-06-13 | 66.18 | $0.93 | 10700 |
| 2025-06-12 | 60.50 | $0.92 | — |
| 2025-06-11 | 60.50 | $0.92 | — |
| 2025-06-10 | 60.50 | $0.92 | — |
| 2025-06-09 | 60.50 | $0.92 | — |
| 2025-06-06 | 60.50 | $0.92 | — |
| 2025-06-05 | 60.50 | $0.92 | — |
| 2025-06-04 | 60.50 | $0.92 | — |
| 2025-06-03 | 60.50 | $0.92 | — |
| 2025-06-02 | 62.96 | $0.92 | 4200 |
| 2025-05-30 | 56.49 | $0.91 | — |
| 2025-05-29 | 54.06 | $0.91 | 4000 |
| 2025-05-28 | 17.95 | $0.87 | — |
| 2025-05-27 | 17.95 | $0.87 | — |
| 2025-05-23 | 14.20 | $0.87 | 2000 |
| 2025-05-22 | 84.99 | $0.91 | — |
| 2025-05-21 | 84.99 | $0.91 | — |
| 2025-05-20 | 84.99 | $0.91 | — |
| 2025-05-19 | 84.99 | $0.91 | 100 |
| 2025-05-16 | 84.99 | $0.91 | — |
| 2025-05-15 | 84.99 | $0.91 | — |
| 2025-05-14 | 84.99 | $0.91 | — |
| 2025-05-13 | 84.99 | $0.91 | — |
| 2025-05-12 | 84.99 | $0.91 | — |
| 2025-05-09 | 84.99 | $0.91 | — |
| 2025-05-08 | 84.99 | $0.91 | — |
| 2025-05-07 | 84.99 | $0.91 | — |
| 2025-05-06 | 84.99 | $0.91 | — |
| 2025-05-05 | 84.99 | $0.91 | — |
| 2025-05-02 | 84.99 | $0.91 | — |
| 2025-05-01 | 84.99 | $0.91 | — |
| 2025-04-30 | 84.99 | $0.91 | — |
| 2025-04-29 | 84.99 | $0.91 | — |
| 2025-04-28 | 84.99 | $0.91 | — |
| 2025-04-25 | 84.99 | $0.91 | — |
| 2025-04-24 | 84.99 | $0.91 | — |
| 2025-04-23 | 84.99 | $0.91 | — |
| 2025-04-22 | 84.99 | $0.91 | — |
| 2025-04-21 | 84.99 | $0.91 | — |
| 2025-04-17 | 84.99 | $0.91 | — |
| 2025-04-16 | 84.99 | $0.91 | — |
| 2025-04-15 | 84.99 | $0.91 | — |
| 2025-04-14 | 84.99 | $0.91 | — |
| 2025-04-11 | 84.99 | $0.91 | — |
| 2025-04-10 | 84.99 | $0.91 | — |
| 2025-04-09 | 84.99 | $0.91 | — |
| 2025-04-08 | 84.99 | $0.91 | — |
| 2025-04-07 | 84.99 | $0.91 | — |
| 2025-04-04 | 84.99 | $0.91 | — |
| 2025-04-03 | 84.99 | $0.91 | — |
| 2025-04-02 | 84.99 | $0.91 | — |
| 2025-04-01 | 84.99 | $0.91 | — |
| 2025-03-31 | 84.99 | $0.91 | — |
| 2025-03-28 | 84.99 | $0.91 | — |
| 2025-03-27 | 84.99 | $0.91 | — |
| 2025-03-26 | 84.99 | $0.91 | — |
| 2025-03-25 | 84.99 | $0.91 | — |
| 2025-03-24 | 84.99 | $0.91 | — |
| 2025-03-21 | 84.99 | $0.91 | — |
| 2025-03-20 | 84.99 | $0.91 | — |
| 2025-03-19 | 84.86 | $0.91 | 4909 |
| 2025-03-18 | 54.54 | $0.85 | — |
| 2025-03-17 | 54.54 | $0.85 | — |
| 2025-03-14 | 54.54 | $0.85 | — |
| 2025-03-13 | 54.54 | $0.85 | — |
| 2025-03-12 | 54.54 | $0.85 | — |
| 2025-03-11 | 54.54 | $0.85 | — |
| 2025-03-10 | 54.54 | $0.85 | — |
| 2025-03-07 | 59.91 | $0.85 | 300 |
| 2025-03-06 | 70.69 | $0.86 | — |
| 2025-03-05 | 70.69 | $0.86 | — |
| 2025-03-04 | 70.69 | $0.86 | — |
| 2025-03-03 | 70.69 | $0.86 | — |
| 2025-02-28 | 70.69 | $0.86 | — |
| 2025-02-27 | 70.69 | $0.86 | — |
| 2025-02-26 | 70.69 | $0.86 | — |
| 2025-02-25 | 70.69 | $0.86 | — |
| 2025-02-24 | 67.76 | $0.86 | 17000 |
| 2025-02-21 | 53.43 | $0.84 | — |
| 2025-02-20 | 53.43 | $0.84 | — |
| 2025-02-19 | 53.43 | $0.84 | — |
| 2025-02-18 | 53.43 | $0.84 | — |
| 2025-02-14 | 53.43 | $0.84 | — |
| 2025-02-13 | 53.43 | $0.84 | — |
| 2025-02-12 | 53.43 | $0.84 | — |
| 2025-02-11 | 53.43 | $0.84 | — |
| 2025-02-10 | 53.43 | $0.84 | — |
| 2025-02-07 | 53.43 | $0.84 | 2000 |
| 2025-02-06 | 53.43 | $0.84 | — |
| 2025-02-05 | 53.43 | $0.84 | — |
| 2025-02-04 | 53.43 | $0.84 | — |
| 2025-02-03 | 53.43 | $0.84 | — |
| 2025-01-31 | 53.43 | $0.84 | — |
| 2025-01-30 | 53.43 | $0.84 | — |
| 2025-01-29 | 53.43 | $0.84 | — |
| 2025-01-28 | 53.43 | $0.84 | — |
| 2025-01-27 | 53.43 | $0.84 | — |
| 2025-01-24 | 52.72 | $0.84 | 300 |
| 2025-01-23 | 41.10 | $0.82 | 8000 |
| 2025-01-22 | 44.65 | $0.83 | 2000 |
| 2025-01-21 | 39.70 | $0.82 | — |
| 2025-01-17 | 39.70 | $0.82 | — |
| 2025-01-16 | 39.70 | $0.82 | — |
| 2025-01-15 | 39.70 | $0.82 | — |
| 2025-01-14 | 39.70 | $0.82 | — |
| 2025-01-13 | 39.70 | $0.82 | — |
| 2025-01-10 | 39.70 | $0.82 | — |
| 2025-01-08 | 39.70 | $0.82 | — |
| 2025-01-07 | 38.38 | $0.82 | 205 |
| 2025-01-06 | 54.29 | $0.85 | — |
| 2025-01-03 | 54.29 | $0.85 | — |
| 2025-01-02 | 54.29 | $0.85 | — |
| 2024-12-31 | 54.29 | $0.85 | — |
| 2024-12-30 | 54.29 | $0.85 | — |
| 2024-12-27 | 54.29 | $0.85 | — |
| 2024-12-26 | 54.29 | $0.85 | — |
| 2024-12-24 | 54.29 | $0.85 | — |
| 2024-12-23 | 54.29 | $0.85 | — |
| 2024-12-20 | 54.29 | $0.85 | — |
| 2024-12-19 | 54.29 | $0.85 | — |
| 2024-12-18 | 54.29 | $0.85 | — |
| 2024-12-17 | 54.29 | $0.85 | — |
| 2024-12-16 | 54.29 | $0.85 | — |
| 2024-12-13 | 54.29 | $0.85 | — |
| 2024-12-12 | 54.29 | $0.85 | — |
| 2024-12-11 | 54.29 | $0.85 | — |
| 2024-12-10 | 54.29 | $0.85 | — |
| 2024-12-09 | 54.29 | $0.85 | 1200 |
| 2024-12-06 | 25.37 | $0.77 | — |
| 2024-12-05 | 25.37 | $0.77 | — |
| 2024-12-04 | 24.34 | $0.77 | 6000 |
| 2024-12-03 | 19.88 | $0.76 | — |
| 2024-12-02 | 19.91 | $0.76 | 1500 |
| 2024-11-29 | 32.82 | $0.82 | — |
| 2024-11-27 | 32.82 | $0.82 | 2000 |
| 2024-11-26 | 25.53 | $0.81 | — |
| 2024-11-25 | 25.53 | $0.81 | — |
| 2024-11-22 | 25.53 | $0.81 | — |
| 2024-11-21 | 25.53 | $0.81 | — |
| 2024-11-20 | 25.53 | $0.81 | — |
| 2024-11-19 | 26.48 | $0.81 | 5700 |
| 2024-11-18 | 37.59 | $0.85 | — |
| 2024-11-15 | 37.59 | $0.85 | — |
| 2024-11-14 | 37.59 | $0.85 | — |
| 2024-11-13 | 37.59 | $0.85 | — |
| 2024-11-12 | 37.59 | $0.85 | 2000 |
| 2024-11-11 | 51.68 | $0.88 | — |
| 2024-11-08 | 51.68 | $0.88 | — |
| 2024-11-07 | 49.78 | $0.88 | 1000 |
| 2024-11-06 | 79.18 | $0.91 | — |
| 2024-11-05 | 79.18 | $0.91 | — |
| 2024-11-04 | 79.18 | $0.91 | — |
| 2024-11-01 | 79.18 | $0.91 | — |
| 2024-10-31 | 79.18 | $0.91 | — |
| 2024-10-30 | 79.18 | $0.91 | — |
| 2024-10-29 | 79.18 | $0.91 | — |
| 2024-10-28 | 79.18 | $0.91 | — |
| 2024-10-25 | 79.18 | $0.91 | — |
| 2024-10-24 | 79.18 | $0.91 | — |
| 2024-10-23 | 79.18 | $0.91 | — |
| 2024-10-22 | 79.18 | $0.91 | — |
| 2024-10-21 | 79.18 | $0.91 | — |
| 2024-10-18 | 79.18 | $0.91 | — |
| 2024-10-17 | 79.18 | $0.91 | — |
| 2024-10-16 | 79.18 | $0.91 | — |
| 2024-10-15 | 79.18 | $0.91 | — |
| 2024-10-14 | 79.18 | $0.91 | — |
| 2024-10-11 | 79.18 | $0.91 | — |
| 2024-10-10 | 78.46 | $0.91 | 301 |
| 2024-10-09 | 12.00 | $0.79 | — |
| 2024-10-08 | 12.00 | $0.79 | — |
| 2024-10-07 | 12.00 | $0.79 | — |
| 2024-10-04 | 12.00 | $0.79 | — |
| 2024-10-03 | 12.00 | $0.79 | — |
| 2024-10-02 | 12.00 | $0.79 | — |
| 2024-10-01 | 12.00 | $0.79 | — |
| 2024-09-30 | 12.00 | $0.79 | — |
| 2024-09-27 | 12.00 | $0.79 | — |
| 2024-09-26 | 12.00 | $0.79 | — |
| 2024-09-25 | 12.00 | $0.79 | — |
| 2024-09-24 | 12.00 | $0.79 | — |
| 2024-09-23 | 5.27 | $0.79 | 205 |
| 2024-09-20 | 8.35 | $0.81 | — |
| 2024-09-19 | 8.35 | $0.81 | — |
| 2024-09-18 | 8.35 | $0.81 | — |
| 2024-09-17 | 8.35 | $0.81 | — |
| 2024-09-16 | 8.35 | $0.81 | — |
| 2024-09-13 | 8.35 | $0.81 | — |
| 2024-09-12 | 8.35 | $0.81 | — |
| 2024-09-11 | 8.35 | $0.81 | — |
| 2024-09-10 | 8.35 | $0.81 | — |
| 2024-09-09 | 8.35 | $0.81 | — |
| 2024-09-06 | 8.35 | $0.81 | 3000 |
| 2024-09-05 | 17.95 | $0.85 | — |
| 2024-09-04 | 17.95 | $0.85 | — |
| 2024-09-03 | 17.95 | $0.85 | — |
| 2024-08-30 | 17.95 | $0.85 | — |
| 2024-08-29 | 17.95 | $0.85 | — |
| 2024-08-28 | 17.95 | $0.85 | — |
| 2024-08-27 | 17.95 | $0.85 | — |
| 2024-08-26 | 17.95 | $0.85 | — |
| 2024-08-23 | 17.95 | $0.85 | — |
| 2024-08-22 | 17.95 | $0.85 | — |
| 2024-08-21 | 17.95 | $0.85 | — |
| 2024-08-20 | 17.95 | $0.85 | — |
| 2024-08-19 | 17.95 | $0.85 | — |
| 2024-08-16 | 17.95 | $0.85 | — |
| 2024-08-15 | 17.95 | $0.85 | — |
| 2024-08-14 | 17.95 | $0.85 | — |
| 2024-08-13 | 17.95 | $0.85 | — |
| 2024-08-12 | 17.95 | $0.85 | — |
| 2024-08-09 | 17.95 | $0.85 | — |
| 2024-08-08 | 17.95 | $0.85 | — |
| 2024-08-07 | 17.95 | $0.85 | — |
| 2024-08-06 | 18.51 | $0.85 | 2500 |
| 2024-08-05 | 40.72 | $0.91 | — |
| 2024-08-02 | 40.72 | $0.91 | — |
| 2024-08-01 | 40.72 | $0.91 | — |
| 2024-07-31 | 40.72 | $0.91 | — |
| 2024-07-30 | 40.72 | $0.91 | — |
| 2024-07-29 | 40.72 | $0.91 | — |
| 2024-07-26 | 40.72 | $0.91 | — |
| 2024-07-25 | 40.72 | $0.91 | 2000 |
| 2024-07-24 | 40.72 | $0.91 | — |
| 2024-07-23 | 40.72 | $0.91 | — |
| 2024-07-22 | 40.72 | $0.91 | — |
| 2024-07-19 | 40.72 | $0.91 | — |
| 2024-07-18 | 41.06 | $0.91 | 1200 |
| 2024-07-17 | 28.83 | $0.90 | 400 |
| 2024-07-16 | 51.34 | $0.93 | — |
| 2024-07-15 | 51.34 | $0.93 | — |
| 2024-07-12 | 51.34 | $0.93 | 8108 |
| 2024-07-11 | 39.84 | $0.92 | 10400 |
| 2024-07-10 | 39.84 | $0.92 | — |
| 2024-07-09 | 39.84 | $0.92 | — |
| 2024-07-08 | 39.84 | $0.92 | — |
| 2024-07-05 | 39.84 | $0.92 | — |
| 2024-07-03 | 39.84 | $0.92 | — |
| 2024-07-02 | 39.84 | $0.92 | — |
| 2024-07-01 | 39.84 | $0.92 | — |
| 2024-06-28 | 39.84 | $0.92 | — |
| 2024-06-27 | 39.84 | $0.92 | — |
| 2024-06-26 | 39.84 | $0.92 | — |
| 2024-06-25 | 39.84 | $0.92 | — |
| 2024-06-24 | 39.84 | $0.92 | — |
| 2024-06-21 | 39.84 | $0.92 | — |
| 2024-06-20 | 39.84 | $0.92 | — |
| 2024-06-18 | 39.84 | $0.92 | 1000 |
| 2024-06-17 | 57.92 | $0.95 | — |
| 2024-06-14 | 57.92 | $0.95 | — |
| 2024-06-13 | 57.92 | $0.95 | — |
| 2024-06-12 | 57.92 | $0.95 | — |
| 2024-06-11 | 57.92 | $0.95 | — |
| 2024-06-10 | 57.92 | $0.95 | — |
| 2024-06-07 | 57.92 | $0.95 | 15000 |
| 2024-06-06 | 84.80 | $0.98 | 8108 |
| 2024-06-05 | 99.41 | $0.99 | — |
| 2024-06-04 | 99.41 | $0.99 | — |
| 2024-06-03 | 99.41 | $0.99 | — |
| 2024-05-31 | 99.36 | $0.99 | 700 |
| 2024-05-30 | 96.15 | $0.93 | — |
| 2024-05-29 | 96.15 | $0.93 | — |
| 2024-05-28 | 96.15 | $0.93 | — |
| 2024-05-24 | 96.15 | $0.93 | — |
| 2024-05-23 | 96.15 | $0.93 | — |
| 2024-05-22 | 96.15 | $0.93 | — |
| 2024-05-21 | 96.15 | $0.93 | — |
| 2024-05-20 | 96.15 | $0.93 | — |
| 2024-05-17 | 96.15 | $0.93 | 30400 |
| 2024-05-16 | 96.15 | $0.93 | — |
| 2024-05-15 | 96.15 | $0.93 | — |
| 2024-05-14 | 96.15 | $0.93 | — |
| 2024-05-13 | 96.15 | $0.93 | — |
| 2024-05-10 | 96.15 | $0.93 | — |
| 2024-05-09 | 96.15 | $0.93 | — |
| 2024-05-08 | 96.15 | $0.93 | — |
| 2024-05-07 | 96.15 | $0.93 | — |
| 2024-05-06 | 96.15 | $0.93 | — |
| 2024-05-03 | 96.15 | $0.93 | — |
| 2024-05-02 | 96.15 | $0.93 | — |
| 2024-05-01 | 96.15 | $0.93 | — |
| 2024-04-30 | 96.15 | $0.93 | — |
| 2024-04-29 | 96.15 | $0.93 | — |
| 2024-04-26 | 96.15 | $0.93 | — |
| 2024-04-25 | 96.15 | $0.93 | — |
| 2024-04-24 | 96.15 | $0.93 | — |
| 2024-04-23 | 96.15 | $0.93 | — |
| 2024-04-22 | 96.15 | $0.93 | — |
| 2024-04-19 | 96.15 | $0.93 | — |
| 2024-04-18 | 96.15 | $0.93 | — |
| 2024-04-17 | 96.15 | $0.93 | — |
| 2024-04-16 | 96.15 | $0.93 | — |
| 2024-04-15 | 96.15 | $0.93 | — |
| 2024-04-12 | 95.80 | $0.93 | 338 |
| 2024-04-11 | 10.11 | $0.87 | — |
| 2024-04-10 | 10.11 | $0.87 | — |
| 2024-04-09 | 10.11 | $0.87 | — |
| 2024-04-08 | 10.11 | $0.87 | — |
| 2024-04-05 | 10.11 | $0.87 | — |
| 2024-04-04 | 10.11 | $0.87 | — |
| 2024-04-03 | 10.11 | $0.87 | — |
| 2024-04-02 | 10.11 | $0.87 | — |
| 2024-04-01 | 10.11 | $0.87 | — |
| 2024-03-28 | 10.11 | $0.87 | — |
| 2024-03-27 | 10.11 | $0.87 | — |
| 2024-03-26 | 10.11 | $0.87 | — |
| 2024-03-25 | 10.11 | $0.87 | — |
| 2024-03-22 | 10.11 | $0.87 | — |
| 2024-03-21 | 10.11 | $0.87 | — |
| 2024-03-20 | 10.11 | $0.87 | — |
| 2024-03-19 | 10.11 | $0.87 | — |
| 2024-03-18 | 10.11 | $0.87 | — |
| 2024-03-15 | 10.11 | $0.87 | — |
| 2024-03-14 | 10.11 | $0.87 | — |
| 2024-03-13 | 10.11 | $0.87 | — |
| 2024-03-12 | 10.11 | $0.87 | — |
| 2024-03-11 | 10.11 | $0.87 | — |
| 2024-03-08 | 10.11 | $0.87 | — |
| 2024-03-07 | 10.11 | $0.87 | — |
| 2024-03-06 | 10.11 | $0.87 | — |
| 2024-03-05 | 10.11 | $0.87 | — |
| 2024-03-04 | 10.11 | $0.87 | — |
| 2024-03-01 | 10.11 | $0.87 | — |
| 2024-02-29 | 10.11 | $0.87 | — |
| 2024-02-28 | 10.11 | $0.87 | — |
| 2024-02-27 | 10.11 | $0.87 | — |
| 2024-02-26 | 10.11 | $0.87 | — |
| 2024-02-23 | 11.35 | $0.87 | 2600 |
| 2024-02-22 | 29.27 | $0.88 | — |
| 2024-02-21 | 29.27 | $0.88 | — |
| 2024-02-20 | 29.27 | $0.88 | — |
| 2024-02-16 | 29.27 | $0.88 | — |
| 2024-02-15 | 29.27 | $0.88 | — |
| 2024-02-14 | 29.27 | $0.88 | — |
| 2024-02-13 | 29.27 | $0.88 | — |
| 2024-02-12 | 29.27 | $0.88 | — |
| 2024-02-09 | 29.27 | $0.88 | — |
| 2024-02-08 | 29.27 | $0.88 | — |
| 2024-02-07 | 29.27 | $0.88 | — |
| 2024-02-06 | 29.27 | $0.88 | — |
| 2024-02-05 | 29.27 | $0.88 | — |
| 2024-02-02 | 29.27 | $0.88 | — |
| 2024-02-01 | 29.27 | $0.88 | — |
| 2024-01-31 | 29.27 | $0.88 | — |
| 2024-01-30 | 29.27 | $0.88 | — |
| 2024-01-29 | 29.27 | $0.88 | — |
| 2024-01-26 | 29.27 | $0.88 | — |
| 2024-01-25 | 29.27 | $0.88 | — |
| 2024-01-24 | 29.27 | $0.88 | — |
| 2024-01-23 | 29.27 | $0.88 | — |
| 2024-01-22 | 29.27 | $0.88 | — |
| 2024-01-19 | 29.27 | $0.88 | — |
| 2024-01-18 | 29.27 | $0.88 | — |
| 2024-01-17 | 29.27 | $0.88 | — |
| 2024-01-16 | 29.27 | $0.88 | — |
| 2024-01-12 | 29.27 | $0.88 | — |
| 2024-01-11 | 29.27 | $0.88 | — |
| 2024-01-10 | 29.27 | $0.88 | — |
| 2024-01-09 | 29.27 | $0.88 | — |
| 2024-01-08 | 29.27 | $0.88 | — |
| 2024-01-05 | 29.27 | $0.88 | — |
| 2024-01-04 | 29.27 | $0.88 | — |
| 2024-01-03 | 29.27 | $0.88 | — |
| 2024-01-02 | 29.27 | $0.88 | — |
| 2023-12-29 | 29.27 | $0.88 | — |
| 2023-12-28 | 29.27 | $0.88 | — |
| 2023-12-27 | 29.27 | $0.88 | — |
| 2023-12-26 | 29.27 | $0.88 | — |
| 2023-12-22 | 29.27 | $0.88 | — |
| 2023-12-21 | 29.27 | $0.88 | — |
| 2023-12-20 | 29.27 | $0.88 | — |
| 2023-12-19 | 29.27 | $0.88 | — |
| 2023-12-18 | 29.27 | $0.88 | — |
| 2023-12-15 | 29.27 | $0.88 | — |
| 2023-12-14 | 29.27 | $0.88 | — |
| 2023-12-13 | 29.27 | $0.88 | — |
| 2023-12-12 | 29.27 | $0.88 | — |
| 2023-12-11 | 29.27 | $0.88 | — |
| 2023-12-08 | 30.14 | $0.88 | 2400 |
| 2023-12-07 | 33.98 | $0.89 | — |
| 2023-12-06 | 33.98 | $0.89 | — |
| 2023-12-05 | 33.98 | $0.89 | — |
| 2023-12-04 | 29.86 | $0.89 | 700 |
| 2023-12-01 | 23.87 | $0.88 | — |
| 2023-11-30 | 23.87 | $0.88 | — |
| 2023-11-29 | 23.87 | $0.88 | 331400 |
| 2023-11-28 | 23.87 | $0.88 | — |
| 2023-11-27 | 23.87 | $0.88 | — |
| 2023-11-24 | 23.87 | $0.88 | — |
| 2023-11-22 | 23.87 | $0.88 | — |
| 2023-11-21 | 23.87 | $0.88 | — |
| 2023-11-20 | 23.87 | $0.88 | — |
| 2023-11-17 | 23.87 | $0.88 | 800 |
| 2023-11-16 | 23.87 | $0.88 | — |
| 2023-11-15 | 23.87 | $0.88 | — |
| 2023-11-14 | 23.87 | $0.88 | — |
| 2023-11-13 | 23.94 | $0.88 | 500 |
| 2023-11-10 | 57.49 | $0.96 | — |
| 2023-11-09 | 57.49 | $0.96 | — |
| 2023-11-08 | 53.82 | $0.96 | 500 |
| 2023-11-07 | 49.70 | $0.95 | — |
| 2023-11-06 | 49.70 | $0.95 | — |
| 2023-11-03 | 49.70 | $0.95 | — |
| 2023-11-02 | 49.70 | $0.95 | — |
| 2023-11-01 | 49.70 | $0.95 | — |
| 2023-10-31 | 49.70 | $0.95 | — |
| 2023-10-30 | 49.70 | $0.95 | — |
| 2023-10-27 | 49.70 | $0.95 | — |
| 2023-10-26 | 49.70 | $0.95 | — |
| 2023-10-25 | 49.70 | $0.95 | — |
| 2023-10-24 | 49.70 | $0.95 | — |
| 2023-10-23 | 49.70 | $0.95 | — |
| 2023-10-20 | 49.70 | $0.95 | — |
| 2023-10-19 | 49.70 | $0.95 | — |
| 2023-10-18 | 49.70 | $0.95 | — |
| 2023-10-17 | 49.70 | $0.95 | — |
| 2023-10-16 | 49.70 | $0.95 | — |
| 2023-10-13 | 49.70 | $0.95 | — |
| 2023-10-12 | 49.70 | $0.95 | — |
| 2023-10-11 | 49.70 | $0.95 | — |
| 2023-10-10 | 49.70 | $0.95 | — |
| 2023-10-09 | 50.74 | $0.95 | 300 |
| 2023-10-06 | 3.03 | $0.87 | — |
| 2023-10-05 | 3.03 | $0.87 | — |
| 2023-10-04 | 3.03 | $0.87 | — |
| 2023-10-03 | 3.03 | $0.87 | — |
| 2023-10-02 | 3.03 | $0.87 | — |
| 2023-09-29 | 3.03 | $0.87 | — |
| 2023-09-28 | 3.03 | $0.87 | — |
| 2023-09-27 | 3.03 | $0.87 | — |
| 2023-09-26 | 3.03 | $0.87 | — |
| 2023-09-25 | 3.03 | $0.87 | — |
| 2023-09-22 | 3.03 | $0.87 | — |
| 2023-09-21 | 3.03 | $0.87 | — |
| 2023-09-20 | 3.03 | $0.87 | — |
| 2023-09-19 | 3.03 | $0.87 | — |
| 2023-09-18 | 3.03 | $0.87 | — |
| 2023-09-15 | 3.10 | $0.87 | 2000 |
| 2023-09-14 | 10.71 | $1.01 | — |
| 2023-09-13 | 10.71 | $1.01 | — |
| 2023-09-12 | 10.71 | $1.01 | — |
| 2023-09-11 | 10.71 | $1.01 | — |
| 2023-09-08 | 10.71 | $1.01 | — |
| 2023-09-07 | 10.71 | $1.01 | — |
| 2023-09-06 | 10.71 | $1.01 | — |
| 2023-09-05 | 10.71 | $1.01 | — |
| 2023-09-01 | 10.71 | $1.01 | — |
| 2023-08-31 | 10.71 | $1.01 | — |
| 2023-08-30 | 10.71 | $1.01 | — |
| 2023-08-29 | 10.71 | $1.01 | — |
| 2023-08-28 | 10.71 | $1.01 | — |
| 2023-08-25 | 10.71 | $1.01 | — |
| 2023-08-24 | 10.71 | $1.01 | — |
| 2023-08-23 | 10.71 | $1.01 | — |
| 2023-08-22 | 10.71 | $1.01 | — |
| 2023-08-21 | 10.71 | $1.01 | — |
| 2023-08-18 | 10.71 | $1.01 | 1700 |
| 2023-08-17 | 16.24 | $1.06 | — |
| 2023-08-16 | 16.24 | $1.06 | 331400 |
| 2023-08-15 | 16.24 | $1.06 | — |
| 2023-08-14 | 16.24 | $1.06 | 4000 |
| 2023-08-11 | 16.24 | $1.06 | — |
| 2023-08-10 | 16.24 | $1.06 | 1700 |
| 2023-08-09 | 23.32 | $1.10 | — |
| 2023-08-08 | 23.32 | $1.10 | — |
| 2023-08-07 | 23.32 | $1.10 | 3000 |
| 2023-08-04 | 23.32 | $1.10 | — |
| 2023-08-03 | 23.32 | $1.10 | — |
| 2023-08-02 | 23.32 | $1.10 | — |
| 2023-08-01 | 23.32 | $1.10 | 2000 |
| 2023-07-31 | 17.00 | $1.09 | — |
| 2023-07-28 | 17.00 | $1.09 | — |
| 2023-07-27 | 17.00 | $1.09 | — |
| 2023-07-26 | 17.00 | $1.09 | — |
| 2023-07-25 | 17.00 | $1.09 | — |
| 2023-07-24 | 17.00 | $1.09 | — |
| 2023-07-21 | 17.00 | $1.09 | — |
| 2023-07-20 | 17.00 | $1.09 | — |
| 2023-07-19 | 17.00 | $1.09 | — |
| 2023-07-18 | 17.00 | $1.09 | — |
| 2023-07-17 | 17.00 | $1.09 | — |
| 2023-07-14 | 17.00 | $1.09 | — |
| 2023-07-13 | 17.00 | $1.09 | — |
| 2023-07-12 | 17.00 | $1.09 | — |
| 2023-07-11 | 17.00 | $1.09 | — |
| 2023-07-10 | 17.00 | $1.09 | — |
| 2023-07-07 | 17.00 | $1.09 | — |
| 2023-07-06 | 17.00 | $1.09 | — |
| 2023-07-05 | 17.00 | $1.09 | — |
| 2023-07-03 | 17.00 | $1.09 | — |
| 2023-06-30 | 17.00 | $1.09 | 1700 |
| 2023-06-29 | 24.59 | $1.20 | — |
| 2023-06-28 | 24.59 | $1.20 | — |
| 2023-06-27 | 24.59 | $1.20 | 100 |
| 2023-06-26 | 0.29 | $1.13 | — |
| 2023-06-23 | 0.29 | $1.13 | — |
| 2023-06-22 | 0.29 | $1.13 | — |
| 2023-06-21 | 0.29 | $1.13 | — |
| 2023-06-20 | 0.29 | $1.13 | — |
| 2023-06-16 | 0.29 | $1.13 | — |
| 2023-06-15 | 0.29 | $1.13 | 2500 |
| 2023-06-14 | 89.47 | $1.44 | 26800 |
| 2023-06-13 | 89.47 | $1.44 | — |
| 2023-06-12 | 89.47 | $1.44 | — |
| 2023-06-09 | 89.47 | $1.44 | — |
| 2023-06-08 | 89.47 | $1.44 | — |
| 2023-06-07 | 89.47 | $1.44 | — |
| 2023-06-06 | 89.47 | $1.44 | — |
| 2023-06-05 | 89.47 | $1.44 | — |
| 2023-06-02 | 89.47 | $1.44 | — |
| 2023-06-01 | 89.47 | $1.44 | — |
| 2023-05-31 | 89.47 | $1.44 | — |
| 2023-05-30 | 89.47 | $1.44 | — |
| 2023-05-26 | 89.47 | $1.44 | — |
| 2023-05-25 | 89.47 | $1.44 | — |
| 2023-05-24 | 89.47 | $1.44 | — |
| 2023-05-23 | 89.47 | $1.44 | — |
| 2023-05-22 | 89.47 | $1.44 | — |
| 2023-05-19 | 89.47 | $1.44 | — |
| 2023-05-18 | 89.47 | $1.44 | — |
| 2023-05-17 | 89.47 | $1.44 | — |
| 2023-05-16 | 89.47 | $1.44 | — |
| 2023-05-15 | 89.47 | $1.44 | — |
| 2023-05-12 | 89.47 | $1.44 | — |
| 2023-05-11 | 89.47 | $1.44 | — |
| 2023-05-10 | 89.47 | $1.44 | — |
| 2023-05-09 | 89.47 | $1.44 | — |
| 2023-05-08 | 89.47 | $1.44 | — |
| 2023-05-05 | 89.47 | $1.44 | — |
| 2023-05-04 | 89.47 | $1.44 | — |
| 2023-05-03 | 89.47 | $1.44 | — |
| 2023-05-02 | 89.47 | $1.44 | — |
| 2023-05-01 | 89.47 | $1.44 | — |
| 2023-04-28 | 89.47 | $1.44 | — |
| 2023-04-27 | 89.47 | $1.44 | — |
| 2023-04-26 | 89.47 | $1.44 | — |
| 2023-04-25 | 89.47 | $1.44 | — |
| 2023-04-24 | 89.47 | $1.44 | — |
| 2023-04-21 | 89.47 | $1.44 | — |
| 2023-04-20 | 89.47 | $1.44 | — |
| 2023-04-19 | 89.47 | $1.44 | — |
| 2023-04-18 | 89.47 | $1.44 | 30400 |
| 2023-04-17 | 89.47 | $1.44 | — |
| 2023-04-14 | 89.47 | $1.44 | — |
| 2023-04-13 | 89.47 | $1.44 | — |
| 2023-04-12 | 89.47 | $1.44 | — |
| 2023-04-11 | 89.47 | $1.44 | — |
| 2023-04-10 | 89.47 | $1.44 | — |
| 2023-04-06 | 89.47 | $1.44 | — |
| 2023-04-05 | 89.47 | $1.44 | — |
| 2023-04-04 | 89.47 | $1.44 | — |
| 2023-04-03 | 89.47 | $1.44 | — |
| 2023-03-31 | 89.47 | $1.44 | — |
| 2023-03-30 | 89.47 | $1.44 | — |
| 2023-03-29 | 89.47 | $1.44 | — |
| 2023-03-28 | 89.47 | $1.44 | — |
| 2023-03-27 | 89.47 | $1.44 | — |
| 2023-03-24 | 89.47 | $1.44 | — |
| 2023-03-23 | 89.47 | $1.44 | — |
| 2023-03-22 | 89.47 | $1.44 | — |
| 2023-03-21 | 89.47 | $1.44 | — |
| 2023-03-20 | 89.47 | $1.44 | — |
| 2023-03-17 | 89.47 | $1.44 | — |
| 2023-03-16 | 89.47 | $1.44 | — |
| 2023-03-15 | 89.47 | $1.44 | — |
| 2023-03-14 | 89.47 | $1.44 | — |
| 2023-03-13 | 89.47 | $1.44 | — |
| 2023-03-10 | 89.47 | $1.44 | — |
| 2023-03-09 | 89.47 | $1.44 | — |
| 2023-03-08 | 89.47 | $1.44 | — |
| 2023-03-07 | 89.47 | $1.44 | — |
| 2023-03-06 | 89.47 | $1.44 | — |
| 2023-03-03 | 89.47 | $1.44 | — |
| 2023-03-02 | 89.47 | $1.44 | — |
| 2023-03-01 | 89.47 | $1.44 | — |
| 2023-02-28 | 89.47 | $1.44 | — |
| 2023-02-27 | 89.47 | $1.44 | — |
| 2023-02-24 | 89.47 | $1.44 | — |
| 2023-02-23 | 89.47 | $1.44 | — |
| 2023-02-22 | 89.47 | $1.44 | — |
| 2023-02-21 | 89.47 | $1.44 | — |
| 2023-02-17 | 89.47 | $1.44 | — |
| 2023-02-16 | 89.47 | $1.44 | — |
| 2023-02-15 | 89.47 | $1.44 | — |
| 2023-02-14 | 89.47 | $1.44 | — |
| 2023-02-13 | 89.47 | $1.44 | — |
| 2023-02-10 | 89.47 | $1.44 | — |
| 2023-02-09 | 89.47 | $1.44 | — |
| 2023-02-08 | 89.47 | $1.44 | — |
| 2023-02-07 | 89.47 | $1.44 | — |
| 2023-02-06 | 89.47 | $1.44 | — |
| 2023-02-03 | 89.47 | $1.44 | — |
| 2023-02-02 | 89.47 | $1.44 | — |
| 2023-02-01 | 89.47 | $1.44 | — |
| 2023-01-31 | 89.47 | $1.44 | — |
| 2023-01-30 | 89.47 | $1.44 | — |
| 2023-01-27 | 89.47 | $1.44 | — |
| 2023-01-26 | 89.47 | $1.44 | — |
| 2023-01-25 | 89.47 | $1.44 | — |
| 2023-01-24 | 89.47 | $1.44 | — |
| 2023-01-23 | 89.47 | $1.44 | — |
| 2023-01-20 | 89.47 | $1.44 | — |
| 2023-01-19 | 89.47 | $1.44 | — |
| 2023-01-18 | 89.47 | $1.44 | — |
| 2023-01-17 | 89.47 | $1.44 | — |
| 2023-01-13 | 89.47 | $1.44 | — |
| 2023-01-12 | 89.47 | $1.44 | — |
| 2023-01-11 | 89.47 | $1.44 | — |
| 2023-01-10 | 89.47 | $1.44 | — |
| 2023-01-09 | 89.47 | $1.44 | — |
| 2023-01-06 | 89.47 | $1.44 | — |
| 2023-01-05 | 89.47 | $1.44 | 500 |
| 2023-01-04 | 88.71 | $1.42 | — |
| 2023-01-03 | 88.71 | $1.42 | — |
| 2022-12-30 | 88.71 | $1.42 | — |
| 2022-12-29 | 88.71 | $1.42 | — |
| 2022-12-28 | 88.71 | $1.42 | — |
| 2022-12-27 | 88.71 | $1.42 | — |
| 2022-12-23 | 88.71 | $1.42 | — |
| 2022-12-22 | 88.71 | $1.42 | — |
| 2022-12-21 | 88.71 | $1.42 | 500 |
| 2022-12-20 | 0.55 | $1.03 | — |
| 2022-12-19 | 0.55 | $1.03 | — |
| 2022-12-16 | 0.55 | $1.03 | — |
| 2022-12-15 | 0.55 | $1.03 | — |
| 2022-12-14 | 0.55 | $1.03 | — |
| 2022-12-13 | 0.55 | $1.03 | — |
| 2022-12-12 | 0.55 | $1.03 | — |
| 2022-12-09 | 0.55 | $1.03 | — |
| 2022-12-08 | 0.55 | $1.03 | — |
| 2022-12-07 | 0.55 | $1.03 | — |
| 2022-12-06 | 0.55 | $1.03 | — |
| 2022-12-05 | 0.55 | $1.03 | — |
| 2022-12-02 | 0.55 | $1.03 | — |
| 2022-12-01 | 0.55 | $1.03 | — |
| 2022-11-30 | 0.55 | $1.03 | 62400 |
| 2022-11-29 | 0.55 | $1.03 | — |
| 2022-11-28 | 0.55 | $1.03 | — |
| 2022-11-25 | 0.55 | $1.03 | — |
| 2022-11-23 | 0.55 | $1.03 | — |
| 2022-11-22 | 0.55 | $1.03 | — |
| 2022-11-21 | 0.55 | $1.03 | — |
| 2022-11-18 | 0.55 | $1.03 | — |
| 2022-11-17 | 0.55 | $1.03 | — |
| 2022-11-16 | 0.55 | $1.03 | — |
| 2022-11-15 | 0.55 | $1.03 | — |
| 2022-11-14 | 0.55 | $1.03 | — |
| 2022-11-11 | 0.55 | $1.03 | — |
| 2022-11-10 | 0.55 | $1.03 | — |
| 2022-11-09 | 0.55 | $1.03 | — |
| 2022-11-08 | 0.55 | $1.03 | — |
| 2022-11-07 | 0.55 | $1.03 | — |
| 2022-11-04 | 0.55 | $1.03 | — |
| 2022-11-03 | 0.55 | $1.03 | — |
| 2022-11-02 | 0.55 | $1.03 | — |
| 2022-11-01 | 0.55 | $1.03 | — |
| 2022-10-31 | 0.55 | $1.03 | — |
| 2022-10-28 | 0.55 | $1.03 | — |
| 2022-10-27 | 0.55 | $1.03 | 20800 |
| 2022-10-26 | 0.55 | $1.03 | — |
| 2022-10-25 | 0.55 | $1.03 | — |
| 2022-10-24 | 0.55 | $1.03 | — |
| 2022-10-21 | 0.55 | $1.03 | — |
| 2022-10-20 | 0.55 | $1.03 | 10300 |
| 2022-10-19 | 78.71 | $1.48 | — |
| 2022-10-18 | 78.71 | $1.48 | — |
| 2022-10-17 | 78.71 | $1.48 | — |
| 2022-10-14 | 78.71 | $1.48 | — |
| 2022-10-13 | 78.71 | $1.48 | — |
| 2022-10-12 | 78.71 | $1.48 | 26400 |
| 2022-10-11 | 78.71 | $1.48 | — |
| 2022-10-10 | 78.71 | $1.48 | — |
| 2022-10-07 | 78.71 | $1.48 | — |
| 2022-10-06 | 78.71 | $1.48 | — |
| 2022-10-05 | 78.71 | $1.48 | — |
| 2022-10-04 | 78.71 | $1.48 | — |
| 2022-10-03 | 78.71 | $1.48 | — |
| 2022-09-30 | 78.71 | $1.48 | — |
| 2022-09-29 | 78.71 | $1.48 | — |
| 2022-09-28 | 78.71 | $1.48 | — |
| 2022-09-27 | 78.71 | $1.48 | — |
| 2022-09-26 | 78.71 | $1.48 | — |
| 2022-09-23 | 78.71 | $1.48 | — |
| 2022-09-22 | 78.71 | $1.48 | — |
| 2022-09-21 | 78.71 | $1.48 | — |
| 2022-09-20 | 78.71 | $1.48 | — |
| 2022-09-19 | 78.71 | $1.48 | — |
| 2022-09-16 | 78.71 | $1.48 | — |
| 2022-09-15 | 78.71 | $1.48 | — |
| 2022-09-14 | 78.71 | $1.48 | — |
| 2022-09-13 | 78.71 | $1.48 | — |
| 2022-09-12 | 78.71 | $1.48 | — |
| 2022-09-09 | 78.71 | $1.48 | — |
| 2022-09-08 | 78.71 | $1.48 | — |
| 2022-09-07 | 78.71 | $1.48 | — |
| 2022-09-06 | 78.71 | $1.48 | — |
| 2022-09-02 | 78.71 | $1.48 | — |
| 2022-09-01 | 78.71 | $1.48 | — |
| 2022-08-31 | 78.71 | $1.48 | — |
| 2022-08-30 | 78.71 | $1.48 | — |
| 2022-08-29 | 78.71 | $1.48 | — |
| 2022-08-26 | 78.71 | $1.48 | — |
| 2022-08-25 | 78.71 | $1.48 | — |
| 2022-08-24 | 78.71 | $1.48 | — |
| 2022-08-23 | 78.71 | $1.48 | — |
| 2022-08-22 | 78.71 | $1.48 | — |
| 2022-08-19 | 78.71 | $1.48 | 100 |
| 2022-08-18 | 78.71 | $1.48 | — |
| 2022-08-17 | 78.71 | $1.48 | 20800 |
| 2022-08-16 | 78.71 | $1.48 | — |
| 2022-08-15 | 78.71 | $1.48 | — |
| 2022-08-12 | 78.71 | $1.48 | — |
| 2022-08-11 | 78.71 | $1.48 | — |
| 2022-08-10 | 78.71 | $1.48 | — |
| 2022-08-09 | 78.71 | $1.48 | — |
| 2022-08-08 | 78.71 | $1.48 | — |
| 2022-08-05 | 78.71 | $1.48 | — |
| 2022-08-04 | 78.71 | $1.48 | — |
| 2022-08-03 | 78.71 | $1.48 | — |
| 2022-08-02 | 78.71 | $1.48 | — |
| 2022-08-01 | 78.71 | $1.48 | — |
| 2022-07-29 | 78.71 | $1.48 | — |
| 2022-07-28 | 78.71 | $1.48 | — |
| 2022-07-27 | 78.71 | $1.48 | — |
| 2022-07-26 | 78.71 | $1.48 | — |
| 2022-07-25 | 78.71 | $1.48 | — |
| 2022-07-22 | 78.71 | $1.48 | — |
| 2022-07-21 | 78.71 | $1.48 | — |
| 2022-07-20 | 78.71 | $1.48 | — |
| 2022-07-19 | 78.71 | $1.48 | — |
| 2022-07-18 | 78.71 | $1.48 | — |
| 2022-07-15 | 78.71 | $1.48 | — |
| 2022-07-14 | 78.71 | $1.48 | — |
| 2022-07-13 | 78.71 | $1.48 | — |
| 2022-07-12 | 78.71 | $1.48 | — |
| 2022-07-11 | 78.71 | $1.48 | — |
| 2022-07-08 | 78.71 | $1.48 | — |
| 2022-07-07 | 78.71 | $1.48 | — |
| 2022-07-06 | 78.71 | $1.48 | — |
| 2022-07-05 | 78.71 | $1.48 | — |
| 2022-07-01 | 78.71 | $1.48 | — |
| 2022-06-30 | 78.71 | $1.48 | — |
| 2022-06-29 | 78.71 | $1.48 | — |
| 2022-06-28 | 78.71 | $1.48 | 25131 |
| 2022-06-27 | 69.01 | $1.42 | — |
| 2022-06-24 | 69.01 | $1.42 | — |
| 2022-06-23 | 69.01 | $1.42 | — |
| 2022-06-22 | 69.01 | $1.42 | — |
| 2022-06-21 | 69.01 | $1.42 | — |
| 2022-06-17 | 69.01 | $1.42 | — |
| 2022-06-16 | 69.01 | $1.42 | 1125 |
| 2022-06-15 | 72.87 | $1.43 | — |
| 2022-06-14 | 72.87 | $1.43 | — |
| 2022-06-13 | 72.87 | $1.43 | — |
| 2022-06-10 | 72.87 | $1.43 | — |
| 2022-06-09 | 72.87 | $1.43 | — |
| 2022-06-08 | 72.87 | $1.43 | — |
| 2022-06-07 | 72.87 | $1.43 | — |
| 2022-06-06 | 72.87 | $1.43 | — |
| 2022-06-03 | 72.87 | $1.43 | — |
| 2022-06-02 | 72.87 | $1.43 | — |
| 2022-06-01 | 72.87 | $1.43 | — |
| 2022-05-31 | 72.87 | $1.43 | — |
| 2022-05-27 | 72.87 | $1.43 | 320 |
| 2022-05-26 | 56.70 | $1.30 | — |
| 2022-05-25 | 56.70 | $1.30 | — |
| 2022-05-24 | 56.70 | $1.30 | — |
| 2022-05-23 | 56.70 | $1.30 | — |
| 2022-05-20 | 56.70 | $1.30 | — |
| 2022-05-19 | 56.70 | $1.30 | — |
| 2022-05-18 | 56.70 | $1.30 | — |
| 2022-05-17 | 56.70 | $1.30 | — |
| 2022-05-16 | 56.70 | $1.30 | 100 |
| 2022-05-13 | 36.52 | $1.19 | — |
| 2022-05-12 | 36.52 | $1.19 | — |
| 2022-05-11 | 36.52 | $1.19 | 62000 |
| 2022-05-10 | 14.86 | $1.12 | — |
| 2022-05-09 | 14.86 | $1.12 | 3400 |
| 2022-05-06 | 18.03 | $1.16 | — |
| 2022-05-05 | 18.03 | $1.16 | — |
| 2022-05-04 | 18.03 | $1.16 | — |
| 2022-05-03 | 18.03 | $1.16 | — |
| 2022-05-02 | 18.03 | $1.16 | 10000 |
| 2022-04-29 | 18.81 | $1.17 | — |
| 2022-04-28 | 18.81 | $1.17 | — |
| 2022-04-27 | 18.81 | $1.17 | — |
| 2022-04-26 | 18.81 | $1.17 | — |
| 2022-04-25 | 18.81 | $1.17 | — |
| 2022-04-22 | 18.81 | $1.17 | — |
| 2022-04-21 | 18.81 | $1.17 | — |
| 2022-04-20 | 18.81 | $1.17 | — |
| 2022-04-19 | 18.81 | $1.17 | — |
| 2022-04-18 | 18.81 | $1.17 | 3400 |
| 2022-04-14 | 20.38 | $1.20 | — |
| 2022-04-13 | 20.38 | $1.20 | — |
| 2022-04-12 | 20.38 | $1.20 | 17100 |
| 2022-04-11 | 25.22 | $1.28 | — |
| 2022-04-08 | 25.22 | $1.28 | — |
| 2022-04-07 | 25.22 | $1.28 | — |
| 2022-04-06 | 25.22 | $1.28 | — |
| 2022-04-05 | 25.22 | $1.28 | — |
| 2022-04-04 | 25.22 | $1.28 | 1000 |
| 2022-04-01 | 26.37 | $1.30 | — |
| 2022-03-31 | 26.37 | $1.30 | — |
| 2022-03-30 | 26.37 | $1.30 | — |
| 2022-03-29 | 26.37 | $1.30 | 20000 |
| 2022-03-28 | 26.37 | $1.30 | — |
| 2022-03-25 | 26.37 | $1.30 | — |
| 2022-03-24 | 26.37 | $1.30 | 2928 |
| 2022-03-23 | 8.99 | $1.18 | — |
| 2022-03-22 | 8.99 | $1.18 | — |
| 2022-03-21 | 8.99 | $1.18 | — |
| 2022-03-18 | 8.99 | $1.18 | — |
| 2022-03-17 | 8.99 | $1.18 | — |
| 2022-03-16 | 8.99 | $1.18 | 33200 |
| 2022-03-15 | 9.25 | $1.20 | 822 |
| 2022-03-14 | 35.02 | $1.72 | — |
| 2022-03-11 | 35.02 | $1.72 | — |
| 2022-03-10 | 35.02 | $1.72 | — |
| 2022-03-09 | 35.02 | $1.72 | — |
| 2022-03-08 | 35.02 | $1.72 | — |
| 2022-03-07 | 35.02 | $1.72 | — |
| 2022-03-04 | 35.02 | $1.72 | — |
| 2022-03-03 | 35.02 | $1.72 | — |
| 2022-03-02 | 35.02 | $1.72 | — |
| 2022-03-01 | 35.02 | $1.72 | — |
| 2022-02-28 | 35.02 | $1.72 | — |
| 2022-02-25 | 35.02 | $1.72 | — |
| 2022-02-24 | 35.02 | $1.72 | — |
| 2022-02-23 | 35.02 | $1.72 | — |
| 2022-02-22 | 35.02 | $1.72 | — |
| 2022-02-18 | 35.02 | $1.72 | — |
| 2022-02-17 | 35.02 | $1.72 | — |
| 2022-02-16 | 35.02 | $1.72 | 82600 |
| 2022-02-15 | 35.02 | $1.72 | 11001 |
| 2022-02-14 | 45.02 | $1.83 | 13100 |
| 2022-02-11 | 42.17 | $1.81 | — |
| 2022-02-10 | 42.17 | $1.81 | 10100 |
| 2022-02-09 | 32.71 | $1.75 | 200 |
| 2022-02-08 | 20.33 | $1.69 | 330 |
| 2022-02-07 | 23.01 | $1.73 | — |
| 2022-02-04 | 23.01 | $1.73 | 2312 |
| 2022-02-03 | 23.71 | $1.74 | — |
| 2022-02-02 | 23.71 | $1.74 | — |
| 2022-02-01 | 23.71 | $1.74 | — |
| 2022-01-31 | 23.71 | $1.74 | 500 |
| 2022-01-28 | 29.64 | $1.82 | — |
| 2022-01-27 | 29.64 | $1.82 | — |
| 2022-01-26 | 29.64 | $1.82 | — |
| 2022-01-25 | 29.64 | $1.82 | — |
| 2022-01-24 | 29.64 | $1.82 | 16430 |
| 2022-01-21 | 34.66 | $1.88 | — |
| 2022-01-20 | 34.66 | $1.88 | — |
| 2022-01-19 | 34.66 | $1.88 | — |
| 2022-01-18 | 34.66 | $1.88 | 340 |
| 2022-01-14 | 40.21 | $1.94 | — |
| 2022-01-13 | 40.21 | $1.94 | — |
| 2022-01-12 | 40.21 | $1.94 | — |
| 2022-01-11 | 40.21 | $1.94 | 82600 |
| 2022-01-10 | 40.21 | $1.94 | — |
| 2022-01-07 | 40.21 | $1.94 | — |
| 2022-01-06 | 40.21 | $1.94 | 800 |
| 2022-01-05 | 44.34 | $1.99 | — |
| 2022-01-04 | 44.34 | $1.99 | — |
| 2022-01-03 | 44.34 | $1.99 | — |
| 2021-12-31 | 44.34 | $1.99 | — |
| 2021-12-30 | 44.34 | $1.99 | — |
| 2021-12-29 | 44.34 | $1.99 | — |
| 2021-12-28 | 44.34 | $1.99 | — |
| 2021-12-27 | 44.34 | $1.99 | — |
| 2021-12-23 | 44.34 | $1.99 | — |
| 2021-12-22 | 44.34 | $1.99 | 2100 |
| 2021-12-21 | 44.34 | $1.99 | 1209 |
| 2021-12-20 | 32.50 | $1.84 | 8100 |
| 2021-12-17 | 19.49 | $1.72 | — |
| 2021-12-16 | 23.86 | $1.84 | — |
| 2021-12-15 | 23.86 | $1.84 | 14000 |
| 2021-12-14 | 22.55 | $1.83 | — |
| 2021-12-13 | 22.55 | $1.83 | — |
| 2021-12-10 | 22.55 | $1.83 | — |
| 2021-12-09 | 22.55 | $1.83 | — |
| 2021-12-08 | 22.55 | $1.83 | — |
| 2021-12-07 | 22.55 | $1.83 | 5800 |
| 2021-12-06 | 10.07 | $1.72 | — |
| 2021-12-03 | 10.07 | $1.72 | — |
| 2021-12-02 | 10.07 | $1.72 | — |
| 2021-12-01 | 10.07 | $1.72 | 174600 |
| 2021-11-30 | 10.07 | $1.72 | 4900 |
| 2021-11-29 | 23.24 | $2.22 | 100 |
| 2021-11-26 | 19.23 | $2.20 | — |
| 2021-11-24 | 19.23 | $2.20 | — |
| 2021-11-23 | 19.23 | $2.20 | — |
| 2021-11-22 | 19.23 | $2.20 | — |
| 2021-11-19 | 19.23 | $2.20 | 8500 |
| 2021-11-18 | 19.23 | $2.20 | — |
| 2021-11-17 | 19.23 | $2.20 | — |
| 2021-11-16 | 19.23 | $2.20 | — |
| 2021-11-15 | 19.23 | $2.20 | — |
| 2021-11-12 | 19.23 | $2.20 | 13000 |
| 2021-11-11 | 27.37 | $2.39 | — |
| 2021-11-10 | 27.37 | $2.39 | 10000 |
| 2021-11-09 | 27.37 | $2.39 | 200 |
| 2021-11-08 | 3.36 | $2.26 | — |
| 2021-11-05 | 3.36 | $2.26 | — |
| 2021-11-04 | 3.36 | $2.26 | 2200 |
| 2021-11-03 | 4.84 | $2.40 | — |
| 2021-11-02 | 4.84 | $2.40 | — |
| 2021-11-01 | 4.84 | $2.40 | 174600 |
| 2021-10-29 | 4.84 | $2.40 | — |
| 2021-10-28 | 4.84 | $2.40 | 6415 |
| 2021-10-27 | 13.13 | $2.66 | 2000 |
| 2021-10-26 | 13.13 | $2.66 | — |
| 2021-10-25 | 13.13 | $2.66 | — |
| 2021-10-22 | 13.13 | $2.66 | — |
| 2021-10-21 | 13.13 | $2.66 | — |
| 2021-10-20 | 13.13 | $2.66 | — |
| 2021-10-19 | 13.13 | $2.66 | — |
| 2021-10-18 | 13.13 | $2.66 | — |
| 2021-10-15 | 13.13 | $2.66 | — |
| 2021-10-14 | 13.13 | $2.66 | — |
| 2021-10-13 | 13.13 | $2.66 | — |
| 2021-10-12 | 13.13 | $2.66 | 3000 |
| 2021-10-11 | 22.90 | $2.78 | — |
| 2021-10-08 | 22.90 | $2.78 | — |
| 2021-10-07 | 22.90 | $2.78 | — |
| 2021-10-06 | 22.90 | $2.78 | — |
| 2021-10-05 | 22.90 | $2.78 | — |
| 2021-10-04 | 22.90 | $2.78 | — |
| 2021-10-01 | 22.90 | $2.78 | — |
| 2021-09-30 | 22.90 | $2.78 | — |
| 2021-09-29 | 22.90 | $2.78 | — |
| 2021-09-28 | 22.90 | $2.78 | — |
| 2021-09-27 | 22.90 | $2.78 | — |
| 2021-09-24 | 22.90 | $2.78 | — |
| 2021-09-23 | 22.90 | $2.78 | — |
| 2021-09-22 | 22.90 | $2.78 | — |
| 2021-09-21 | 22.90 | $2.78 | — |
| 2021-09-20 | 22.90 | $2.78 | 2000 |
| 2021-09-17 | 25.71 | $2.82 | 2000 |
| 2021-09-16 | 25.71 | $2.82 | — |
| 2021-09-15 | 25.71 | $2.82 | — |
| 2021-09-14 | 25.71 | $2.82 | — |
| 2021-09-13 | 25.71 | $2.82 | — |
| 2021-09-10 | 25.71 | $2.82 | — |
| 2021-09-09 | 25.71 | $2.82 | — |
| 2021-09-08 | 25.71 | $2.82 | — |
| 2021-09-07 | 25.71 | $2.82 | 600 |
| 2021-09-03 | 40.64 | $3.01 | 143 |
| 2021-09-02 | 0.00 | $2.87 | — |
| 2021-09-01 | 0.00 | $2.87 | — |
| 2021-08-31 | 0.00 | $2.87 | — |
| 2021-08-30 | 0.00 | $2.87 | — |
| 2021-08-27 | 0.00 | $2.87 | — |
| 2021-08-26 | 0.00 | $2.87 | — |
| 2021-08-25 | 0.00 | $2.87 | — |
| 2021-08-24 | 0.00 | $2.87 | — |
| 2021-08-23 | 0.00 | $2.87 | — |
| 2021-08-20 | 0.00 | $2.87 | 20000 |
| 2021-08-19 | 0.00 | $3.01 | — |
| 2021-08-18 | 0.00 | $3.01 | — |
| 2021-08-17 | 0.00 | $3.01 | — |
| 2021-08-16 | 0.00 | $3.01 | — |
| 2021-08-13 | 0.00 | $3.01 | — |
| 2021-08-12 | 0.00 | $3.01 | — |
| 2021-08-11 | 0.00 | $3.01 | — |
| 2021-08-10 | 0.00 | $3.01 | — |
| 2021-08-09 | 0.00 | $3.01 | — |
| 2021-08-06 | 0.00 | $3.01 | — |
| 2021-08-05 | 0.00 | $3.01 | — |
| 2021-08-04 | 0.00 | $3.01 | — |
| 2021-08-03 | 0.00 | $3.01 | — |
| 2021-08-02 | 0.00 | $3.01 | — |
| 2021-07-30 | 0.00 | $3.01 | — |
| 2021-07-29 | 0.00 | $3.01 | — |
| 2021-07-28 | 0.00 | $3.01 | — |
| 2021-07-27 | 0.00 | $3.01 | 12000 |
| 2021-07-26 | 0.00 | $3.01 | 500 |
| 2021-07-23 | 0.00 | $3.02 | 6000 |
| 2021-07-22 | 0.00 | $3.06 | 2000 |
| 2021-07-21 | 0.00 | $3.08 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$0.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.95 | — |
| 2026-06-18 | -89.42 | $0.95 | — |
| 2026-06-17 | -89.42 | $0.95 | — |
| 2026-06-16 | -89.42 | $0.95 | — |
| 2026-06-15 | -89.42 | $0.95 | — |
| 2026-06-12 | -89.42 | $0.95 | — |
| 2026-06-11 | -89.42 | $0.95 | — |
| 2026-06-10 | -89.42 | $0.95 | — |
| 2026-06-09 | -89.42 | $0.95 | — |
| 2026-06-08 | -89.42 | $0.95 | — |
| 2026-06-05 | -89.42 | $0.95 | — |
| 2026-06-04 | -89.42 | $0.95 | — |
| 2026-06-03 | -33.33 | $0.95 | — |
| 2026-06-02 | -33.33 | $0.95 | — |
| 2026-06-01 | -33.33 | $0.95 | — |
| 2026-05-29 | -33.33 | $0.95 | — |
| 2026-05-28 | -33.33 | $0.95 | — |
| 2026-05-27 | -33.33 | $0.95 | — |
| 2026-05-26 | -33.33 | $0.95 | — |
| 2026-05-22 | -37.28 | $0.95 | 205 |
| 2026-05-21 | 0.00 | $0.98 | — |
| 2026-05-20 | 0.00 | $0.98 | — |
| 2026-05-19 | 0.00 | $0.98 | — |
| 2026-05-18 | 0.00 | $0.98 | — |
| 2026-05-15 | 0.00 | $0.98 | — |
| 2026-05-14 | 0.00 | $0.98 | — |
| 2026-05-13 | 0.00 | $0.98 | — |
| 2026-05-12 | 0.00 | $0.98 | — |
| 2026-05-11 | 0.00 | $0.98 | — |
| 2026-05-08 | 0.00 | $0.98 | — |
| 2026-05-07 | 0.00 | $0.98 | 1000 |
| 2026-05-06 | -100.00 | $0.89 | — |
| 2026-05-05 | -100.00 | $0.89 | — |
| 2026-05-04 | -100.00 | $0.89 | — |
| 2026-05-01 | -100.00 | $0.89 | — |
| 2026-04-30 | -100.00 | $0.89 | — |
| 2026-04-29 | -100.00 | $0.89 | — |
| 2026-04-28 | -100.00 | $0.89 | — |
| 2026-04-27 | -100.00 | $0.89 | — |
| 2026-04-24 | -100.00 | $0.89 | 3000 |
| 2026-04-23 | -100.00 | $0.94 | 1000 |
| 2026-02-13 | 0.00 | $0.96 | — |
| 2026-02-12 | -95.65 | $0.96 | — |
| 2026-02-11 | -95.65 | $0.96 | — |
| 2026-02-10 | -95.65 | $0.96 | — |
| 2026-02-09 | -95.65 | $0.96 | — |
| 2026-02-06 | -95.65 | $0.96 | — |
| 2026-02-05 | -95.65 | $0.96 | 1 |
| 2026-02-04 | -95.65 | $0.96 | 1 |
| 2026-02-03 | -95.65 | $0.96 | 1 |
| 2026-02-02 | -95.65 | $0.96 | 1 |
| 2026-01-30 | -95.65 | $0.96 | — |
| 2026-01-29 | -95.65 | $0.96 | 1 |
| 2026-01-28 | -95.65 | $0.96 | 1 |
| 2026-01-27 | -95.65 | $0.96 | 1 |
| 2026-01-26 | -95.65 | $0.96 | 1 |
| 2026-01-23 | -95.65 | $0.96 | 1 |
| 2026-01-22 | -95.65 | $0.96 | 1 |
| 2026-01-21 | -95.65 | $0.96 | 1 |
| 2026-01-20 | -95.65 | $0.96 | 1 |
| 2026-01-16 | -100.00 | $0.96 | 2000 |
| 2025-08-11 | 0.00 | $1.00 | — |
| 2025-08-08 | 0.00 | $1.00 | — |
| 2025-08-07 | 0.00 | $1.00 | — |
| 2025-08-06 | 0.00 | $1.00 | — |
| 2025-08-05 | 0.00 | $1.00 | — |
| 2025-08-04 | 0.00 | $1.00 | — |
| 2025-08-01 | 0.00 | $1.00 | — |
| 2025-07-31 | 0.00 | $1.00 | — |
| 2025-07-30 | 0.00 | $1.00 | — |
| 2025-07-29 | 0.00 | $1.00 | — |
| 2025-07-28 | 0.00 | $1.00 | — |
| 2025-07-25 | 0.00 | $1.00 | — |
| 2025-07-24 | 0.00 | $1.00 | — |
| 2025-07-23 | 0.00 | $1.00 | — |
| 2025-07-22 | 0.00 | $1.00 | — |
| 2025-07-21 | 0.00 | $1.00 | — |
| 2025-07-18 | 0.00 | $1.00 | — |
| 2025-07-17 | 0.00 | $1.00 | — |
| 2025-07-16 | 0.00 | $1.00 | 5000 |
| 2025-07-14 | 0.00 | $0.93 | — |
| 2025-07-11 | 0.00 | $0.93 | — |
| 2025-07-10 | 0.00 | $0.93 | — |
| 2025-07-09 | 0.00 | $0.93 | — |
| 2025-07-08 | 0.00 | $0.93 | — |
| 2025-07-07 | 0.00 | $0.93 | — |
| 2025-07-03 | 0.00 | $0.93 | — |
| 2025-07-02 | 0.00 | $0.93 | — |
| 2025-07-01 | 0.00 | $0.93 | — |
| 2025-06-30 | 0.00 | $0.93 | — |
| 2025-06-27 | 0.00 | $0.93 | — |
| 2025-06-26 | 0.00 | $0.93 | — |
| 2025-06-25 | 0.00 | $0.93 | — |
| 2025-06-24 | 0.00 | $0.93 | — |
| 2025-06-23 | 0.00 | $0.93 | — |
| 2025-06-20 | 0.00 | $0.93 | — |
| 2025-06-18 | 0.00 | $0.93 | — |
| 2025-06-17 | 0.00 | $0.93 | — |
| 2025-06-16 | 0.00 | $0.93 | — |
| 2025-06-13 | 0.00 | $0.93 | 10700 |
| 2025-06-12 | -15.67 | $0.92 | — |
| 2025-06-11 | -15.67 | $0.92 | — |
| 2025-06-10 | -15.67 | $0.92 | — |
| 2025-06-09 | -15.67 | $0.92 | — |
| 2025-06-06 | -15.67 | $0.92 | — |
| 2025-06-05 | -15.67 | $0.92 | — |
| 2025-06-04 | -15.67 | $0.92 | — |
| 2025-06-03 | -15.67 | $0.92 | — |
| 2025-06-02 | -10.02 | $0.92 | 4200 |
| 2025-05-30 | -31.83 | $0.91 | — |
| 2025-05-29 | -38.77 | $0.91 | 4000 |
| 2025-05-28 | -94.79 | $0.87 | — |
| 2025-05-27 | -94.79 | $0.87 | — |
| 2025-05-23 | -100.00 | $0.87 | 2000 |
| 2025-04-15 | 0.00 | $0.91 | — |
| 2025-04-14 | 0.00 | $0.91 | — |
| 2025-04-11 | 0.00 | $0.91 | — |
| 2025-04-10 | 0.00 | $0.91 | — |
| 2025-04-09 | 0.00 | $0.91 | — |
| 2025-04-08 | 0.00 | $0.91 | — |
| 2025-04-07 | 0.00 | $0.91 | — |
| 2025-04-04 | 0.00 | $0.91 | — |
| 2025-04-03 | 0.00 | $0.91 | — |
| 2025-04-02 | 0.00 | $0.91 | — |
| 2025-04-01 | 0.00 | $0.91 | — |
| 2025-03-31 | 0.00 | $0.91 | — |
| 2025-03-28 | 0.00 | $0.91 | — |
| 2025-03-27 | 0.00 | $0.91 | — |
| 2025-03-26 | 0.00 | $0.91 | — |
| 2025-03-25 | 0.00 | $0.91 | — |
| 2025-03-24 | 0.00 | $0.91 | — |
| 2025-03-21 | 0.00 | $0.91 | — |
| 2025-03-20 | 0.00 | $0.91 | — |
| 2025-03-19 | 0.00 | $0.91 | 4909 |
| 2025-03-18 | -79.36 | $0.85 | — |
| 2025-03-17 | -79.36 | $0.85 | — |
| 2025-03-14 | -79.36 | $0.85 | — |
| 2025-03-13 | -79.36 | $0.85 | — |
| 2025-03-12 | -79.36 | $0.85 | — |
| 2025-03-11 | -79.36 | $0.85 | — |
| 2025-03-10 | -79.36 | $0.85 | — |
| 2025-03-07 | -71.52 | $0.85 | 300 |
| 2025-03-06 | -58.72 | $0.86 | — |
| 2025-03-05 | -58.72 | $0.86 | — |
| 2025-03-04 | -58.72 | $0.86 | — |
| 2025-03-03 | -58.72 | $0.86 | — |
| 2025-02-28 | -58.72 | $0.86 | — |
| 2025-02-27 | -58.72 | $0.86 | — |
| 2025-02-26 | -58.72 | $0.86 | — |
| 2025-02-25 | -58.72 | $0.86 | — |
| 2025-02-24 | -68.48 | $0.86 | 17000 |
| 2025-02-21 | 0.00 | $0.84 | — |
| 2025-02-20 | 0.00 | $0.84 | — |
| 2025-02-19 | 0.00 | $0.84 | — |
| 2025-02-18 | 0.00 | $0.84 | — |
| 2025-02-14 | 0.00 | $0.84 | — |
| 2025-02-13 | 0.00 | $0.84 | — |
| 2025-02-12 | 0.00 | $0.84 | — |
| 2025-02-11 | 0.00 | $0.84 | — |
| 2025-02-10 | 0.00 | $0.84 | — |
| 2025-02-07 | 0.00 | $0.84 | 2000 |
| 2025-02-06 | 0.00 | $0.84 | — |
| 2025-02-05 | 0.00 | $0.84 | — |
| 2025-02-04 | -30.96 | $0.84 | — |
| 2025-02-03 | -30.96 | $0.84 | — |
| 2025-01-31 | -30.96 | $0.84 | — |
| 2025-01-30 | -30.96 | $0.84 | — |
| 2025-01-29 | -30.96 | $0.84 | — |
| 2025-01-28 | -30.96 | $0.84 | — |
| 2025-01-27 | -30.96 | $0.84 | — |
| 2025-01-24 | -35.20 | $0.84 | 300 |
| 2025-01-23 | -92.88 | $0.82 | 8000 |
| 2025-01-22 | -73.25 | $0.83 | 2000 |
| 2025-01-21 | -92.88 | $0.82 | — |
| 2025-01-17 | -92.88 | $0.82 | — |
| 2025-01-16 | -92.88 | $0.82 | — |
| 2025-01-15 | -92.88 | $0.82 | — |
| 2025-01-14 | -92.88 | $0.82 | — |
| 2025-01-13 | -92.88 | $0.82 | — |
| 2025-01-10 | -92.88 | $0.82 | — |
| 2025-01-08 | -92.88 | $0.82 | — |
| 2025-01-07 | -100.00 | $0.82 | 205 |
| 2025-01-06 | 0.00 | $0.85 | — |
| 2025-01-03 | 0.00 | $0.85 | — |
| 2025-01-02 | 0.00 | $0.85 | — |
| 2024-12-31 | 0.00 | $0.85 | — |
| 2024-12-30 | 0.00 | $0.85 | — |
| 2024-12-27 | 0.00 | $0.85 | — |
| 2024-12-26 | 0.00 | $0.85 | — |
| 2024-12-24 | 0.00 | $0.85 | — |
| 2024-12-23 | 0.00 | $0.85 | — |
| 2024-12-20 | 0.00 | $0.85 | — |
| 2024-12-19 | 0.00 | $0.85 | — |
| 2024-12-18 | 0.00 | $0.85 | — |
| 2024-12-17 | 0.00 | $0.85 | — |
| 2024-12-16 | 0.00 | $0.85 | — |
| 2024-12-13 | 0.00 | $0.85 | — |
| 2024-12-12 | 0.00 | $0.85 | — |
| 2024-12-11 | 0.00 | $0.85 | — |
| 2024-12-10 | 0.00 | $0.85 | — |
| 2024-12-09 | -25.00 | $0.85 | 1200 |
| 2024-12-06 | -91.67 | $0.77 | — |
| 2024-12-05 | -91.67 | $0.77 | — |
| 2024-12-04 | -94.60 | $0.77 | 6000 |
| 2024-12-03 | -100.00 | $0.76 | — |
| 2024-12-02 | -100.00 | $0.76 | 1500 |
| 2024-11-29 | -90.00 | $0.82 | — |
| 2024-11-27 | -90.00 | $0.82 | 2000 |
| 2024-11-26 | -100.00 | $0.81 | — |
| 2024-11-25 | -100.00 | $0.81 | — |
| 2024-11-22 | -100.00 | $0.81 | — |
| 2024-11-21 | -100.00 | $0.81 | — |
| 2024-11-20 | -100.00 | $0.81 | — |
| 2024-11-19 | -100.00 | $0.81 | 5700 |
| 2024-11-18 | -100.00 | $0.85 | — |
| 2024-11-15 | -100.00 | $0.85 | — |
| 2024-11-14 | -100.00 | $0.85 | — |
| 2024-11-13 | -100.00 | $0.85 | — |
| 2024-11-12 | -100.00 | $0.85 | 2000 |
| 2024-11-11 | -89.96 | $0.88 | — |
| 2024-11-08 | -89.96 | $0.88 | — |
| 2024-11-07 | -100.00 | $0.88 | 1000 |
| 2024-11-06 | 0.00 | $0.91 | — |
| 2024-11-05 | 0.00 | $0.91 | — |
| 2024-11-04 | 0.00 | $0.91 | — |
| 2024-11-01 | 0.00 | $0.91 | — |
| 2024-10-31 | 0.00 | $0.91 | — |
| 2024-10-30 | 0.00 | $0.91 | — |
| 2024-10-29 | 0.00 | $0.91 | — |
| 2024-10-28 | 0.00 | $0.91 | — |
| 2024-10-25 | 0.00 | $0.91 | — |
| 2024-10-24 | 0.00 | $0.91 | — |
| 2024-10-23 | 0.00 | $0.91 | — |
| 2024-10-22 | 0.00 | $0.91 | — |
| 2024-10-21 | 0.00 | $0.91 | — |
| 2024-10-18 | 0.00 | $0.91 | — |
| 2024-10-17 | 0.00 | $0.91 | — |
| 2024-10-16 | 0.00 | $0.91 | — |
| 2024-10-15 | 0.00 | $0.91 | — |
| 2024-10-14 | 0.00 | $0.91 | — |
| 2024-10-11 | 0.00 | $0.91 | — |
| 2024-10-10 | 0.00 | $0.91 | 301 |
| 2024-10-09 | -80.32 | $0.79 | — |
| 2024-10-08 | -80.32 | $0.79 | — |
| 2024-10-07 | -80.32 | $0.79 | — |
| 2024-10-04 | -80.32 | $0.79 | — |
| 2024-10-03 | -12.50 | $0.79 | — |
| 2024-10-02 | -30.00 | $0.79 | — |
| 2024-10-01 | -30.00 | $0.79 | — |
| 2024-09-30 | -30.00 | $0.79 | — |
| 2024-09-27 | -30.00 | $0.79 | — |
| 2024-09-26 | -30.00 | $0.79 | — |
| 2024-09-25 | -30.00 | $0.79 | — |
| 2024-09-24 | -30.00 | $0.79 | — |
| 2024-09-23 | -32.45 | $0.79 | 205 |
| 2024-09-20 | -20.00 | $0.81 | — |
| 2024-09-19 | -20.00 | $0.81 | — |
| 2024-09-18 | -20.00 | $0.81 | — |
| 2024-09-17 | -20.00 | $0.81 | — |
| 2024-09-16 | -20.00 | $0.81 | — |
| 2024-09-13 | -20.00 | $0.81 | — |
| 2024-09-12 | -20.00 | $0.81 | — |
| 2024-09-11 | -20.00 | $0.81 | — |
| 2024-09-10 | -20.00 | $0.81 | — |
| 2024-09-09 | -20.00 | $0.81 | — |
| 2024-09-06 | -20.00 | $0.81 | 3000 |
| 2024-09-03 | -100.00 | $0.85 | — |
| 2024-08-30 | -100.00 | $0.85 | — |
| 2024-08-29 | -100.00 | $0.85 | — |
| 2024-08-28 | -100.00 | $0.85 | — |
| 2024-08-27 | -100.00 | $0.85 | — |
| 2024-08-26 | -100.00 | $0.85 | — |
| 2024-08-23 | -100.00 | $0.85 | — |
| 2024-08-22 | -100.00 | $0.85 | — |
| 2024-08-21 | -100.00 | $0.85 | — |
| 2024-08-20 | -100.00 | $0.85 | — |
| 2024-08-19 | -100.00 | $0.85 | — |
| 2024-08-16 | -100.00 | $0.85 | — |
| 2024-08-15 | -100.00 | $0.85 | — |
| 2024-08-14 | -100.00 | $0.85 | — |
| 2024-08-13 | -100.00 | $0.85 | — |
| 2024-08-12 | -100.00 | $0.85 | — |
| 2024-08-09 | -100.00 | $0.85 | — |
| 2024-08-08 | -100.00 | $0.85 | — |
| 2024-08-07 | -100.00 | $0.85 | — |
| 2024-08-06 | -100.00 | $0.85 | 2500 |
| 2024-08-05 | -57.14 | $0.91 | — |
| 2024-08-02 | -57.14 | $0.91 | — |
| 2024-08-01 | -57.14 | $0.91 | — |
| 2024-07-31 | -57.14 | $0.91 | — |
| 2024-07-30 | -57.14 | $0.91 | — |
| 2024-07-29 | -57.14 | $0.91 | — |
| 2024-07-26 | -57.14 | $0.91 | — |
| 2024-07-25 | -57.14 | $0.91 | 2000 |
| 2024-07-24 | -57.14 | $0.91 | — |
| 2024-07-23 | -57.14 | $0.91 | — |
| 2024-07-22 | -57.14 | $0.91 | — |
| 2024-07-19 | -57.14 | $0.91 | — |
| 2024-07-18 | -55.03 | $0.91 | 1200 |
| 2024-07-17 | -100.00 | $0.90 | 400 |
| 2024-07-16 | -66.67 | $0.93 | — |
| 2024-07-15 | -66.67 | $0.93 | — |
| 2024-07-12 | -66.67 | $0.93 | 8108 |
| 2024-07-11 | -100.00 | $0.92 | 10400 |
| 2024-07-10 | -100.00 | $0.92 | — |
| 2024-07-09 | -100.00 | $0.92 | — |
| 2024-07-08 | -100.00 | $0.92 | — |
| 2024-07-05 | -100.00 | $0.92 | — |
| 2024-07-03 | -100.00 | $0.92 | — |
| 2024-07-02 | -100.00 | $0.92 | — |
| 2024-07-01 | -100.00 | $0.92 | — |
| 2024-06-28 | -83.93 | $0.92 | — |
| 2024-06-27 | -83.93 | $0.92 | — |
| 2024-06-26 | -83.93 | $0.92 | — |
| 2024-06-25 | -83.93 | $0.92 | — |
| 2024-06-24 | -83.93 | $0.92 | — |
| 2024-06-21 | -83.93 | $0.92 | — |
| 2024-06-20 | -83.93 | $0.92 | — |
| 2024-06-18 | -83.93 | $0.92 | 1000 |
| 2024-06-17 | -47.96 | $0.95 | — |
| 2024-06-14 | -47.96 | $0.95 | — |
| 2024-06-13 | -47.96 | $0.95 | — |
| 2024-06-12 | -47.96 | $0.95 | — |
| 2024-06-11 | -47.96 | $0.95 | — |
| 2024-06-10 | -47.96 | $0.95 | — |
| 2024-06-07 | -47.96 | $0.95 | 15000 |
| 2024-06-06 | -11.99 | $0.98 | 8108 |
| 2024-06-05 | 0.00 | $0.99 | — |
| 2024-06-04 | 0.00 | $0.99 | — |
| 2024-06-03 | 0.00 | $0.99 | — |
| 2024-05-31 | 0.00 | $0.99 | 700 |
| 2024-05-09 | -86.21 | $0.93 | — |
| 2024-05-08 | -34.25 | $0.93 | — |
| 2024-05-07 | -34.25 | $0.93 | — |
| 2024-05-06 | -34.25 | $0.93 | — |
| 2024-05-03 | -34.25 | $0.93 | — |
| 2024-05-02 | -34.25 | $0.93 | — |
| 2024-05-01 | -34.25 | $0.93 | — |
| 2024-04-30 | -34.25 | $0.93 | — |
| 2024-04-29 | -34.25 | $0.93 | — |
| 2024-04-26 | -34.25 | $0.93 | — |
| 2024-04-25 | -34.25 | $0.93 | — |
| 2024-04-24 | -34.25 | $0.93 | — |
| 2024-04-23 | -34.25 | $0.93 | — |
| 2024-04-22 | -34.25 | $0.93 | — |
| 2024-04-19 | -34.25 | $0.93 | — |
| 2024-04-18 | -34.25 | $0.93 | — |
| 2024-04-17 | -34.25 | $0.93 | — |
| 2024-04-16 | -34.25 | $0.93 | — |
| 2024-04-15 | -34.25 | $0.93 | — |
| 2024-04-12 | -39.73 | $0.93 | 338 |
| 2024-03-21 | -100.00 | $0.87 | — |
| 2024-03-20 | -100.00 | $0.87 | — |
| 2024-03-19 | -100.00 | $0.87 | — |
| 2024-03-18 | -100.00 | $0.87 | — |
| 2024-03-15 | -100.00 | $0.87 | — |
| 2024-03-14 | -100.00 | $0.87 | — |
| 2024-03-13 | -100.00 | $0.87 | — |
| 2024-03-12 | -100.00 | $0.87 | — |
| 2024-03-11 | -100.00 | $0.87 | — |
| 2024-03-08 | -100.00 | $0.87 | — |
| 2024-03-07 | -100.00 | $0.87 | — |
| 2024-03-06 | -100.00 | $0.87 | — |
| 2024-03-05 | -100.00 | $0.87 | — |
| 2024-03-04 | -100.00 | $0.87 | — |
| 2024-03-01 | -100.00 | $0.87 | — |
| 2024-02-29 | -100.00 | $0.87 | — |
| 2024-02-28 | -100.00 | $0.87 | — |
| 2024-02-27 | -100.00 | $0.87 | — |
| 2024-02-26 | -100.00 | $0.87 | — |
| 2024-02-23 | -100.00 | $0.87 | 2600 |
| 2024-01-08 | -100.00 | $0.88 | — |
| 2024-01-05 | -100.00 | $0.88 | — |
| 2024-01-04 | -100.00 | $0.88 | — |
| 2024-01-03 | -100.00 | $0.88 | — |
| 2024-01-02 | -100.00 | $0.88 | — |
| 2023-12-29 | -100.00 | $0.88 | — |
| 2023-12-28 | -100.00 | $0.88 | — |
| 2023-12-27 | -100.00 | $0.88 | — |
| 2023-12-26 | -100.00 | $0.88 | — |
| 2023-12-22 | -100.00 | $0.88 | — |
| 2023-12-21 | -100.00 | $0.88 | — |
| 2023-12-20 | -100.00 | $0.88 | — |
| 2023-12-19 | -100.00 | $0.88 | — |
| 2023-12-18 | -100.00 | $0.88 | — |
| 2023-12-15 | -100.00 | $0.88 | — |
| 2023-12-14 | -100.00 | $0.88 | — |
| 2023-12-13 | -100.00 | $0.88 | — |
| 2023-12-12 | -100.00 | $0.88 | — |
| 2023-12-11 | -100.00 | $0.88 | — |
| 2023-12-08 | -97.50 | $0.88 | 2400 |
| 2023-12-07 | -87.50 | $0.89 | — |
| 2023-12-06 | -87.50 | $0.89 | — |
| 2023-12-05 | -87.50 | $0.89 | — |
| 2023-12-04 | -92.88 | $0.89 | 700 |
| 2023-12-01 | -100.00 | $0.88 | — |
| 2023-11-30 | -100.00 | $0.88 | — |
| 2023-11-29 | -100.00 | $0.88 | 331400 |
| 2023-11-28 | -100.00 | $0.88 | — |
| 2023-11-27 | -100.00 | $0.88 | — |
| 2023-11-24 | -100.00 | $0.88 | — |
| 2023-11-22 | -100.00 | $0.88 | — |
| 2023-11-21 | -100.00 | $0.88 | — |
| 2023-11-20 | -100.00 | $0.88 | — |
| 2023-11-17 | -100.00 | $0.88 | 800 |
| 2023-11-16 | -100.00 | $0.88 | — |
| 2023-11-15 | -100.00 | $0.88 | — |
| 2023-11-14 | -100.00 | $0.88 | — |
| 2023-11-13 | -100.00 | $0.88 | 500 |
| 2023-11-10 | 0.00 | $0.96 | — |
| 2023-11-09 | 0.00 | $0.96 | — |
| 2023-11-08 | 0.00 | $0.96 | 500 |
| 2023-11-03 | -100.00 | $0.95 | — |
| 2023-11-02 | -4.08 | $0.95 | — |
| 2023-11-01 | -4.08 | $0.95 | — |
| 2023-10-31 | -4.08 | $0.95 | — |
| 2023-10-30 | -4.08 | $0.95 | — |
| 2023-10-27 | -4.08 | $0.95 | — |
| 2023-10-26 | -4.08 | $0.95 | — |
| 2023-10-25 | -4.08 | $0.95 | — |
| 2023-10-24 | -4.08 | $0.95 | — |
| 2023-10-23 | -4.08 | $0.95 | — |
| 2023-10-20 | -4.08 | $0.95 | — |
| 2023-10-19 | -4.08 | $0.95 | — |
| 2023-10-18 | -4.08 | $0.95 | — |
| 2023-10-17 | -4.08 | $0.95 | — |
| 2023-10-16 | -4.08 | $0.95 | — |
| 2023-10-13 | -4.08 | $0.95 | — |
| 2023-10-12 | -4.08 | $0.95 | — |
| 2023-10-11 | -42.86 | $0.95 | — |
| 2023-10-10 | -42.86 | $0.95 | — |
| 2023-10-09 | -40.43 | $0.95 | 300 |
| 2023-10-06 | -100.00 | $0.87 | — |
| 2023-10-05 | -100.00 | $0.87 | — |
| 2023-10-04 | -100.00 | $0.87 | — |
| 2023-10-03 | -100.00 | $0.87 | — |
| 2023-10-02 | -100.00 | $0.87 | — |
| 2023-09-29 | -100.00 | $0.87 | — |
| 2023-09-28 | -100.00 | $0.87 | — |
| 2023-09-27 | -100.00 | $0.87 | — |
| 2023-09-26 | -100.00 | $0.87 | — |
| 2023-09-25 | -100.00 | $0.87 | — |
| 2023-09-22 | -100.00 | $0.87 | — |
| 2023-09-21 | -100.00 | $0.87 | — |
| 2023-09-20 | -100.00 | $0.87 | — |
| 2023-09-19 | -100.00 | $0.87 | — |
| 2023-09-18 | -100.00 | $0.87 | — |
| 2023-09-15 | -100.00 | $0.87 | 2000 |
| 2023-09-14 | -100.00 | $1.01 | — |
| 2023-09-13 | -100.00 | $1.01 | — |
| 2023-09-12 | -100.00 | $1.01 | — |
| 2023-09-11 | -100.00 | $1.01 | — |
| 2023-09-08 | -100.00 | $1.01 | — |
| 2023-09-07 | -100.00 | $1.01 | — |
| 2023-09-06 | -100.00 | $1.01 | — |
| 2023-09-05 | -100.00 | $1.01 | — |
| 2023-09-01 | -100.00 | $1.01 | — |
| 2023-08-31 | -100.00 | $1.01 | — |
| 2023-08-30 | -100.00 | $1.01 | — |
| 2023-08-29 | -100.00 | $1.01 | — |
| 2023-08-28 | -100.00 | $1.01 | — |
| 2023-08-25 | -100.00 | $1.01 | — |
| 2023-08-24 | -100.00 | $1.01 | — |
| 2023-08-23 | -100.00 | $1.01 | — |
| 2023-08-22 | -100.00 | $1.01 | — |
| 2023-08-21 | -100.00 | $1.01 | — |
| 2023-08-18 | -100.00 | $1.01 | 1700 |
| 2023-08-17 | -100.00 | $1.06 | — |
| 2023-08-16 | -100.00 | $1.06 | 331400 |
| 2023-08-15 | -100.00 | $1.06 | — |
| 2023-08-14 | -100.00 | $1.06 | 4000 |
| 2023-08-11 | -100.00 | $1.06 | — |
| 2023-08-10 | -100.00 | $1.06 | 1700 |
| 2023-08-09 | 0.00 | $1.10 | — |
| 2023-08-08 | 0.00 | $1.10 | — |
| 2023-08-07 | 0.00 | $1.10 | 3000 |
| 2023-08-04 | 0.00 | $1.10 | — |
| 2023-08-03 | 0.00 | $1.10 | — |
| 2023-08-02 | 0.00 | $1.10 | — |
| 2023-08-01 | 0.00 | $1.10 | 2000 |
| 2023-07-27 | -100.00 | $1.09 | — |
| 2023-07-26 | -100.00 | $1.09 | — |
| 2023-07-25 | -100.00 | $1.09 | — |
| 2023-07-24 | -100.00 | $1.09 | — |
| 2023-07-21 | -100.00 | $1.09 | — |
| 2023-07-20 | -100.00 | $1.09 | — |
| 2023-07-19 | -100.00 | $1.09 | — |
| 2023-07-18 | -100.00 | $1.09 | — |
| 2023-07-17 | -100.00 | $1.09 | — |
| 2023-07-14 | -100.00 | $1.09 | — |
| 2023-07-13 | -100.00 | $1.09 | — |
| 2023-07-12 | -100.00 | $1.09 | — |
| 2023-07-11 | -100.00 | $1.09 | — |
| 2023-07-10 | -100.00 | $1.09 | — |
| 2023-07-07 | -100.00 | $1.09 | — |
| 2023-07-06 | -100.00 | $1.09 | — |
| 2023-07-05 | -100.00 | $1.09 | — |
| 2023-07-03 | -100.00 | $1.09 | — |
| 2023-06-30 | -100.00 | $1.09 | 1700 |
| 2023-06-29 | -77.42 | $1.20 | — |
| 2023-06-28 | -77.42 | $1.20 | — |
| 2023-06-27 | -77.42 | $1.20 | 100 |
| 2023-06-26 | -100.00 | $1.13 | — |
| 2023-06-23 | -100.00 | $1.13 | — |
| 2023-06-22 | -100.00 | $1.13 | — |
| 2023-06-21 | -100.00 | $1.13 | — |
| 2023-06-20 | -100.00 | $1.13 | — |
| 2023-06-16 | -100.00 | $1.13 | — |
| 2023-06-15 | -100.00 | $1.13 | 2500 |
| 2023-02-01 | 0.00 | $1.44 | — |
| 2023-01-31 | 0.00 | $1.44 | — |
| 2023-01-30 | 0.00 | $1.44 | — |
| 2023-01-27 | 0.00 | $1.44 | — |
| 2023-01-26 | 0.00 | $1.44 | — |
| 2023-01-25 | 0.00 | $1.44 | — |
| 2023-01-24 | 0.00 | $1.44 | — |
| 2023-01-23 | 0.00 | $1.44 | — |
| 2023-01-20 | 0.00 | $1.44 | — |
| 2023-01-19 | 0.00 | $1.44 | — |
| 2023-01-18 | 0.00 | $1.44 | — |
| 2023-01-17 | 0.00 | $1.44 | — |
| 2023-01-13 | 0.00 | $1.44 | — |
| 2023-01-12 | 0.00 | $1.44 | — |
| 2023-01-11 | 0.00 | $1.44 | — |
| 2023-01-10 | 0.00 | $1.44 | — |
| 2023-01-09 | 0.00 | $1.44 | — |
| 2023-01-06 | 0.00 | $1.44 | — |
| 2023-01-05 | 0.00 | $1.44 | 500 |
| 2023-01-04 | 0.00 | $1.42 | — |
| 2023-01-03 | 0.00 | $1.42 | — |
| 2022-12-30 | 0.00 | $1.42 | — |
| 2022-12-29 | 0.00 | $1.42 | — |
| 2022-12-28 | 0.00 | $1.42 | — |
| 2022-12-27 | 0.00 | $1.42 | — |
| 2022-12-23 | 0.00 | $1.42 | — |
| 2022-12-22 | 0.00 | $1.42 | — |
| 2022-12-21 | 0.00 | $1.42 | 500 |
| 2022-11-15 | -100.00 | $1.03 | — |
| 2022-11-14 | -100.00 | $1.03 | — |
| 2022-11-11 | -100.00 | $1.03 | — |
| 2022-11-10 | -100.00 | $1.03 | — |
| 2022-11-09 | -100.00 | $1.03 | — |
| 2022-11-08 | -100.00 | $1.03 | — |
| 2022-11-07 | -100.00 | $1.03 | — |
| 2022-11-04 | -100.00 | $1.03 | — |
| 2022-11-03 | -100.00 | $1.03 | — |
| 2022-11-02 | -100.00 | $1.03 | — |
| 2022-11-01 | -100.00 | $1.03 | — |
| 2022-10-31 | -100.00 | $1.03 | — |
| 2022-10-28 | -100.00 | $1.03 | — |
| 2022-10-27 | -100.00 | $1.03 | 20800 |
| 2022-10-26 | -100.00 | $1.03 | — |
| 2022-10-25 | -100.00 | $1.03 | — |
| 2022-10-24 | -100.00 | $1.03 | — |
| 2022-10-21 | -100.00 | $1.03 | — |
| 2022-10-20 | -100.00 | $1.03 | 10300 |
| 2022-07-25 | 0.00 | $1.48 | — |
| 2022-07-22 | 0.00 | $1.48 | — |
| 2022-07-21 | 0.00 | $1.48 | — |
| 2022-07-20 | 0.00 | $1.48 | — |
| 2022-07-19 | 0.00 | $1.48 | — |
| 2022-07-18 | 0.00 | $1.48 | — |
| 2022-07-15 | 0.00 | $1.48 | — |
| 2022-07-14 | 0.00 | $1.48 | — |
| 2022-07-13 | 0.00 | $1.48 | — |
| 2022-07-12 | 0.00 | $1.48 | — |
| 2022-07-11 | 0.00 | $1.48 | — |
| 2022-07-08 | 0.00 | $1.48 | — |
| 2022-07-07 | 0.00 | $1.48 | — |
| 2022-07-06 | 0.00 | $1.48 | — |
| 2022-07-05 | 0.00 | $1.48 | — |
| 2022-07-01 | 0.00 | $1.48 | — |
| 2022-06-30 | 0.00 | $1.48 | — |
| 2022-06-29 | 0.00 | $1.48 | — |
| 2022-06-28 | 0.00 | $1.48 | 25131 |
| 2022-06-27 | -100.00 | $1.42 | — |
| 2022-06-24 | -25.00 | $1.42 | — |
| 2022-06-23 | -25.00 | $1.42 | — |
| 2022-06-22 | -25.00 | $1.42 | — |
| 2022-06-21 | -25.00 | $1.42 | — |
| 2022-06-17 | -25.00 | $1.42 | — |
| 2022-06-16 | -25.00 | $1.42 | 1125 |
| 2022-06-15 | -18.75 | $1.43 | — |
| 2022-06-14 | -18.75 | $1.43 | — |
| 2022-06-13 | -18.75 | $1.43 | — |
| 2022-06-10 | -11.11 | $1.43 | — |
| 2022-06-09 | -11.11 | $1.43 | — |
| 2022-06-08 | -11.11 | $1.43 | — |
| 2022-06-07 | -8.82 | $1.43 | — |
| 2022-06-06 | -8.82 | $1.43 | — |
| 2022-06-03 | -8.82 | $1.43 | — |
| 2022-06-02 | -8.82 | $1.43 | — |
| 2022-06-01 | -8.82 | $1.43 | — |
| 2022-05-31 | -8.82 | $1.43 | — |
| 2022-05-27 | -8.82 | $1.43 | 320 |
| 2022-05-26 | 0.00 | $1.30 | — |
| 2022-05-25 | 0.00 | $1.30 | — |
| 2022-05-24 | 0.00 | $1.30 | — |
| 2022-05-23 | 0.00 | $1.30 | — |
| 2022-05-20 | 0.00 | $1.30 | — |
| 2022-05-19 | 0.00 | $1.30 | — |
| 2022-05-18 | 0.00 | $1.30 | — |
| 2022-05-17 | 0.00 | $1.30 | — |
| 2022-05-16 | 0.00 | $1.30 | 100 |
| 2022-05-13 | 0.00 | $1.19 | — |
| 2022-05-12 | -12.50 | $1.19 | — |
| 2022-05-11 | -12.50 | $1.19 | 62000 |
| 2022-05-10 | -100.00 | $1.12 | — |
| 2022-05-09 | -100.00 | $1.12 | 3400 |
| 2022-05-06 | -100.00 | $1.16 | — |
| 2022-05-05 | -100.00 | $1.16 | — |
| 2022-05-04 | -100.00 | $1.16 | — |
| 2022-05-03 | -100.00 | $1.16 | — |
| 2022-05-02 | -100.00 | $1.16 | 10000 |
| 2022-04-29 | -100.00 | $1.17 | — |
| 2022-04-28 | -100.00 | $1.17 | — |
| 2022-04-27 | -100.00 | $1.17 | — |
| 2022-04-26 | -100.00 | $1.17 | — |
| 2022-04-25 | -100.00 | $1.17 | — |
| 2022-04-22 | -100.00 | $1.17 | — |
| 2022-04-21 | -100.00 | $1.17 | — |
| 2022-04-20 | -100.00 | $1.17 | — |
| 2022-04-19 | -100.00 | $1.17 | — |
| 2022-04-18 | -100.00 | $1.17 | 3400 |
| 2022-04-14 | -83.33 | $1.20 | — |
| 2022-04-13 | -83.33 | $1.20 | — |
| 2022-04-12 | -66.67 | $1.20 | 17100 |
| 2022-04-11 | -13.33 | $1.28 | — |
| 2022-04-08 | -77.19 | $1.28 | — |
| 2022-04-07 | -77.19 | $1.28 | — |
| 2022-04-06 | -77.19 | $1.28 | — |
| 2022-04-05 | -77.19 | $1.28 | — |
| 2022-04-04 | -77.19 | $1.28 | 1000 |
| 2022-04-01 | -73.68 | $1.30 | — |
| 2022-03-31 | -73.68 | $1.30 | — |
| 2022-03-30 | -73.68 | $1.30 | — |
| 2022-03-29 | -73.68 | $1.30 | 20000 |
| 2022-03-28 | -73.68 | $1.30 | — |
| 2022-03-25 | -73.68 | $1.30 | — |
| 2022-03-24 | -73.68 | $1.30 | 2928 |
| 2022-03-23 | -94.74 | $1.18 | — |
| 2022-03-22 | -94.74 | $1.18 | — |
| 2022-03-21 | -94.74 | $1.18 | — |
| 2022-03-18 | -94.74 | $1.18 | — |
| 2022-03-17 | -94.74 | $1.18 | — |
| 2022-03-16 | -94.74 | $1.18 | 33200 |
| 2022-03-15 | -100.00 | $1.20 | 822 |
| 2022-03-14 | -100.00 | $1.72 | — |
| 2022-03-11 | -100.00 | $1.72 | — |
| 2022-03-10 | -100.00 | $1.72 | — |
| 2022-03-09 | -100.00 | $1.72 | — |
| 2022-03-08 | -78.57 | $1.72 | — |
| 2022-03-07 | -78.57 | $1.72 | — |
| 2022-03-04 | -78.57 | $1.72 | — |
| 2022-03-03 | -78.57 | $1.72 | — |
| 2022-03-02 | -78.57 | $1.72 | — |
| 2022-03-01 | -78.57 | $1.72 | — |
| 2022-02-28 | -78.57 | $1.72 | — |
| 2022-02-25 | -78.57 | $1.72 | — |
| 2022-02-24 | -78.57 | $1.72 | — |
| 2022-02-23 | -78.57 | $1.72 | — |
| 2022-02-22 | -78.57 | $1.72 | — |
| 2022-02-18 | -78.57 | $1.72 | — |
| 2022-02-17 | -84.21 | $1.72 | — |
| 2022-02-16 | -84.21 | $1.72 | 82600 |
| 2022-02-15 | -84.21 | $1.72 | 11001 |
| 2022-02-14 | -26.32 | $1.83 | 13100 |
| 2022-02-11 | -52.00 | $1.81 | — |
| 2022-02-10 | -52.00 | $1.81 | 10100 |
| 2022-02-09 | -76.00 | $1.75 | 200 |
| 2022-02-08 | -100.00 | $1.69 | 330 |
| 2022-02-07 | -100.00 | $1.73 | — |
| 2022-02-04 | -100.00 | $1.73 | 2312 |
| 2022-02-03 | -100.00 | $1.74 | — |
| 2022-02-02 | -100.00 | $1.74 | — |
| 2022-02-01 | -100.00 | $1.74 | — |
| 2022-01-31 | -100.00 | $1.74 | 500 |
| 2022-01-28 | -75.00 | $1.82 | — |
| 2022-01-27 | -75.00 | $1.82 | — |
| 2022-01-26 | -75.00 | $1.82 | — |
| 2022-01-25 | -75.00 | $1.82 | — |
| 2022-01-24 | -75.00 | $1.82 | 16430 |
| 2022-01-21 | -100.00 | $1.88 | — |
| 2022-01-20 | -100.00 | $1.88 | — |
| 2022-01-19 | -100.00 | $1.88 | — |
| 2022-01-18 | -80.95 | $1.88 | 340 |
| 2022-01-14 | -33.33 | $1.94 | — |
| 2022-01-13 | -33.33 | $1.94 | — |
| 2022-01-12 | -33.33 | $1.94 | — |
| 2022-01-11 | -33.33 | $1.94 | 82600 |
| 2022-01-10 | -33.33 | $1.94 | — |
| 2022-01-07 | -33.33 | $1.94 | — |
| 2022-01-06 | -33.33 | $1.94 | 800 |
| 2022-01-05 | -18.18 | $1.99 | — |
| 2022-01-04 | -18.18 | $1.99 | — |
| 2022-01-03 | -18.18 | $1.99 | — |
| 2021-12-31 | -18.18 | $1.99 | — |
| 2021-12-30 | -18.18 | $1.99 | — |
| 2021-12-29 | -18.18 | $1.99 | — |
| 2021-12-28 | -18.18 | $1.99 | — |
| 2021-12-27 | -46.00 | $1.99 | — |
| 2021-12-23 | -46.00 | $1.99 | — |
| 2021-12-22 | -46.00 | $1.99 | 2100 |
| 2021-12-21 | -46.00 | $1.99 | 1209 |
| 2021-12-20 | -76.00 | $1.84 | 8100 |
| 2021-12-17 | -100.00 | $1.72 | — |
| 2021-12-16 | -76.00 | $1.84 | — |
| 2021-12-15 | -76.00 | $1.84 | 14000 |
| 2021-12-14 | -78.00 | $1.83 | — |
| 2021-12-13 | -78.00 | $1.83 | — |
| 2021-12-10 | -78.00 | $1.83 | — |
| 2021-12-09 | -83.58 | $1.83 | — |
| 2021-12-08 | -83.58 | $1.83 | — |
| 2021-12-07 | -83.58 | $1.83 | 5800 |
| 2021-12-06 | -100.00 | $1.72 | — |
| 2021-12-03 | -100.00 | $1.72 | — |
| 2021-12-02 | -100.00 | $1.72 | — |
| 2021-12-01 | -100.00 | $1.72 | 174600 |
| 2021-11-30 | -100.00 | $1.72 | 4900 |
| 2021-11-29 | -90.00 | $2.22 | 100 |
| 2021-11-26 | -100.00 | $2.20 | — |
| 2021-11-24 | -100.00 | $2.20 | — |
| 2021-11-23 | -100.00 | $2.20 | — |
| 2021-11-22 | -100.00 | $2.20 | — |
| 2021-11-19 | -100.00 | $2.20 | 8500 |
| 2021-11-18 | -100.00 | $2.20 | — |
| 2021-11-17 | -100.00 | $2.20 | — |
| 2021-11-16 | -100.00 | $2.20 | — |
| 2021-11-15 | -100.00 | $2.20 | — |
| 2021-11-12 | -100.00 | $2.20 | 13000 |
| 2021-11-11 | -67.50 | $2.39 | — |
| 2021-11-10 | -67.50 | $2.39 | 10000 |
| 2021-11-09 | -67.50 | $2.39 | 200 |
| 2021-11-08 | -100.00 | $2.26 | — |
| 2021-11-05 | -100.00 | $2.26 | — |
| 2021-11-04 | -100.00 | $2.26 | 2200 |
| 2021-11-03 | -100.00 | $2.40 | — |
| 2021-11-02 | -100.00 | $2.40 | — |
| 2021-11-01 | -100.00 | $2.40 | 174600 |
| 2021-10-29 | -100.00 | $2.40 | — |
| 2021-10-28 | -100.00 | $2.40 | 6415 |
| 2021-10-27 | -100.00 | $2.66 | 2000 |
| 2021-10-26 | -100.00 | $2.66 | — |
| 2021-10-25 | -100.00 | $2.66 | — |
| 2021-10-22 | -100.00 | $2.66 | — |
| 2021-10-21 | -100.00 | $2.66 | — |
| 2021-10-20 | -100.00 | $2.66 | — |
| 2021-10-19 | -100.00 | $2.66 | — |
| 2021-10-18 | -100.00 | $2.66 | — |
| 2021-10-15 | -100.00 | $2.66 | — |
| 2021-10-14 | -100.00 | $2.66 | — |
| 2021-10-13 | -100.00 | $2.66 | — |
| 2021-10-12 | -100.00 | $2.66 | 3000 |
| 2021-10-11 | -100.00 | $2.78 | — |
| 2021-10-08 | -100.00 | $2.78 | — |
| 2021-10-07 | -100.00 | $2.78 | — |
| 2021-10-06 | -100.00 | $2.78 | — |
| 2021-10-05 | -100.00 | $2.78 | — |
| 2021-10-04 | -100.00 | $2.78 | — |
| 2021-10-01 | -100.00 | $2.78 | — |
| 2021-09-30 | -100.00 | $2.78 | — |
| 2021-09-29 | -100.00 | $2.78 | — |
| 2021-09-28 | -100.00 | $2.78 | — |
| 2021-09-27 | -100.00 | $2.78 | — |
| 2021-09-24 | -100.00 | $2.78 | — |
| 2021-09-23 | -100.00 | $2.78 | — |
| 2021-09-22 | -100.00 | $2.78 | — |
| 2021-09-21 | -100.00 | $2.78 | — |
| 2021-09-20 | -100.00 | $2.78 | 2000 |
| 2021-09-17 | -100.00 | $2.82 | 2000 |
| 2021-09-16 | -100.00 | $2.82 | — |
| 2021-09-15 | -100.00 | $2.82 | — |
| 2021-09-14 | -100.00 | $2.82 | — |
| 2021-09-13 | -100.00 | $2.82 | — |
| 2021-09-10 | -100.00 | $2.82 | — |
| 2021-09-09 | -100.00 | $2.82 | — |
| 2021-09-08 | -100.00 | $2.82 | — |
| 2021-09-07 | -100.00 | $2.82 | 600 |
| 2021-09-03 | 0.00 | $3.01 | 143 |
| 2021-09-02 | -100.00 | $2.87 | — |
| 2021-09-01 | -100.00 | $2.87 | — |
| 2021-08-31 | -100.00 | $2.87 | — |
| 2021-08-30 | -100.00 | $2.87 | — |
| 2021-08-27 | -100.00 | $2.87 | — |
| 2021-08-26 | -100.00 | $2.87 | — |
| 2021-08-25 | -100.00 | $2.87 | — |
| 2021-08-24 | -100.00 | $2.87 | — |
| 2021-08-23 | -100.00 | $2.87 | — |
| 2021-08-20 | -100.00 | $2.87 | 20000 |
| 2021-08-19 | -100.00 | $3.01 | — |
| 2021-08-18 | -100.00 | $3.01 | — |
| 2021-08-17 | -100.00 | $3.01 | — |
| 2021-08-16 | -100.00 | $3.01 | — |
| 2021-08-13 | -100.00 | $3.01 | — |
| 2021-08-12 | -100.00 | $3.01 | — |
| 2021-08-11 | -100.00 | $3.01 | — |
| 2021-08-10 | -100.00 | $3.01 | — |
| 2021-08-09 | -100.00 | $3.01 | — |
| 2021-08-06 | -100.00 | $3.01 | — |
| 2021-08-05 | -100.00 | $3.01 | — |
| 2021-08-04 | -100.00 | $3.01 | — |
| 2021-08-03 | -100.00 | $3.01 | — |
| 2021-08-02 | -100.00 | $3.01 | — |
| 2021-07-30 | -100.00 | $3.01 | — |
| 2021-07-29 | -100.00 | $3.01 | — |
| 2021-07-28 | -100.00 | $3.01 | — |
| 2021-07-27 | -100.00 | $3.01 | 12000 |
| 2021-07-26 | -100.00 | $3.01 | 500 |
| 2021-07-23 | -100.00 | $3.02 | 6000 |
| 2021-07-22 | -100.00 | $3.06 | 2000 |
| 2021-07-21 | -100.00 | $3.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.14
2026-07-14
Close Price
$0.95
Average Directional Index - Detailed Analysis
Minimum
10.88
Average
58.65
Maximum
94.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.14 | $0.95 | — |
| 2026-07-13 | 14.71 | $0.95 | — |
| 2026-07-10 | 15.31 | $0.95 | — |
| 2026-07-09 | 15.94 | $0.95 | — |
| 2026-07-08 | 16.60 | $0.95 | — |
| 2026-07-07 | 17.30 | $0.95 | — |
| 2026-07-06 | 18.03 | $0.95 | — |
| 2026-07-02 | 18.81 | $0.95 | — |
| 2026-07-01 | 19.62 | $0.95 | — |
| 2026-06-30 | 20.48 | $0.95 | — |
| 2026-06-29 | 21.38 | $0.95 | — |
| 2026-06-26 | 22.33 | $0.95 | — |
| 2026-06-25 | 23.33 | $0.95 | — |
| 2026-06-24 | 24.38 | $0.95 | — |
| 2026-06-23 | 25.49 | $0.95 | — |
| 2026-06-22 | 26.65 | $0.95 | — |
| 2026-06-18 | 27.88 | $0.95 | — |
| 2026-06-17 | 29.17 | $0.95 | — |
| 2026-06-16 | 30.53 | $0.95 | — |
| 2026-06-15 | 31.96 | $0.95 | — |
| 2026-06-12 | 33.46 | $0.95 | — |
| 2026-06-11 | 35.05 | $0.95 | — |
| 2026-06-10 | 36.72 | $0.95 | — |
| 2026-06-09 | 38.47 | $0.95 | — |
| 2026-06-08 | 40.32 | $0.95 | — |
| 2026-06-05 | 42.27 | $0.95 | — |
| 2026-06-04 | 44.32 | $0.95 | — |
| 2026-06-03 | 46.47 | $0.95 | — |
| 2026-06-02 | 48.74 | $0.95 | — |
| 2026-06-01 | 51.13 | $0.95 | — |
| 2026-05-29 | 53.65 | $0.95 | — |
| 2026-05-28 | 56.30 | $0.95 | — |
| 2026-05-27 | 59.08 | $0.95 | — |
| 2026-05-26 | 62.02 | $0.95 | — |
| 2026-05-22 | 65.11 | $0.95 | 205 |
| 2026-05-21 | 68.17 | $0.98 | — |
| 2026-05-20 | 69.97 | $0.98 | — |
| 2026-05-19 | 71.87 | $0.98 | — |
| 2026-05-18 | 73.87 | $0.98 | — |
| 2026-05-15 | 75.97 | $0.98 | — |
| 2026-05-14 | 78.18 | $0.98 | — |
| 2026-05-13 | 80.51 | $0.98 | — |
| 2026-05-12 | 82.96 | $0.98 | — |
| 2026-05-11 | 85.54 | $0.98 | — |
| 2026-05-08 | 88.25 | $0.98 | — |
| 2026-05-07 | 91.11 | $0.98 | 1000 |
| 2026-05-06 | 94.20 | $0.89 | — |
| 2026-05-05 | 93.90 | $0.89 | — |
| 2026-05-04 | 93.59 | $0.89 | — |
| 2026-05-01 | 93.26 | $0.89 | — |
| 2026-04-30 | 92.92 | $0.89 | — |
| 2026-04-29 | 92.56 | $0.89 | — |
| 2026-04-28 | 92.18 | $0.89 | — |
| 2026-04-27 | 91.77 | $0.89 | — |
| 2026-04-24 | 91.35 | $0.89 | 3000 |
| 2026-04-23 | 90.90 | $0.94 | 1000 |
| 2026-04-22 | 90.46 | $0.96 | — |
| 2026-04-21 | 90.45 | $0.96 | — |
| 2026-04-20 | 90.44 | $0.96 | 1 |
| 2026-04-17 | 90.43 | $0.96 | 1 |
| 2026-04-16 | 90.41 | $0.96 | — |
| 2026-04-15 | 90.40 | $0.96 | 1 |
| 2026-04-14 | 90.38 | $0.96 | — |
| 2026-04-13 | 90.37 | $0.96 | 1 |
| 2026-04-10 | 90.35 | $0.96 | 1 |
| 2026-04-09 | 90.33 | $0.96 | 1 |
| 2026-04-08 | 90.31 | $0.96 | — |
| 2026-04-07 | 90.29 | $0.96 | — |
| 2026-04-06 | 90.27 | $0.96 | 1 |
| 2026-04-02 | 90.25 | $0.96 | — |
| 2026-04-01 | 90.23 | $0.96 | 1 |
| 2026-03-31 | 90.20 | $0.96 | — |
| 2026-03-30 | 90.18 | $0.96 | — |
| 2026-03-27 | 90.15 | $0.96 | 1 |
| 2026-03-26 | 90.12 | $0.96 | — |
| 2026-03-25 | 90.09 | $0.96 | 1 |
| 2026-03-24 | 90.06 | $0.96 | — |
| 2026-03-23 | 90.03 | $0.96 | 1 |
| 2026-03-20 | 89.99 | $0.96 | — |
| 2026-03-19 | 89.95 | $0.96 | — |
| 2026-03-18 | 89.91 | $0.96 | 1 |
| 2026-03-17 | 89.87 | $0.96 | — |
| 2026-03-16 | 89.83 | $0.96 | — |
| 2026-03-13 | 89.79 | $0.96 | 1 |
| 2026-03-12 | 89.74 | $0.96 | — |
| 2026-03-11 | 89.69 | $0.96 | — |
| 2026-03-10 | 89.63 | $0.96 | — |
| 2026-03-09 | 89.58 | $0.96 | — |
| 2026-03-06 | 89.52 | $0.96 | — |
| 2026-03-05 | 89.46 | $0.96 | — |
| 2026-03-04 | 89.39 | $0.96 | — |
| 2026-03-03 | 89.33 | $0.96 | — |
| 2026-03-02 | 89.25 | $0.96 | — |
| 2026-02-27 | 89.18 | $0.96 | — |
| 2026-02-26 | 89.10 | $0.96 | — |
| 2026-02-25 | 89.01 | $0.96 | — |
| 2026-02-24 | 88.93 | $0.96 | — |
| 2026-02-23 | 88.83 | $0.96 | — |
| 2026-02-20 | 88.74 | $0.96 | — |
| 2026-02-19 | 88.63 | $0.96 | — |
| 2026-02-18 | 88.52 | $0.96 | — |
| 2026-02-17 | 88.41 | $0.96 | — |
| 2026-02-13 | 88.29 | $0.96 | — |
| 2026-02-12 | 88.16 | $0.96 | — |
| 2026-02-11 | 88.03 | $0.96 | — |
| 2026-02-10 | 87.89 | $0.96 | — |
| 2026-02-09 | 87.74 | $0.96 | — |
| 2026-02-06 | 87.59 | $0.96 | — |
| 2026-02-05 | 87.42 | $0.96 | 1 |
| 2026-02-04 | 87.25 | $0.96 | 1 |
| 2026-02-03 | 87.07 | $0.96 | 1 |
| 2026-02-02 | 86.88 | $0.96 | 1 |
| 2026-01-30 | 86.68 | $0.96 | — |
| 2026-01-29 | 86.47 | $0.96 | 1 |
| 2026-01-28 | 86.25 | $0.96 | 1 |
| 2026-01-27 | 86.01 | $0.96 | 1 |
| 2026-01-26 | 85.77 | $0.96 | 1 |
| 2026-01-23 | 85.51 | $0.96 | 1 |
| 2026-01-22 | 85.23 | $0.96 | 1 |
| 2026-01-21 | 84.95 | $0.96 | 1 |
| 2026-01-20 | 84.65 | $0.96 | 1 |
| 2026-01-16 | 84.33 | $0.96 | 2000 |
| 2026-01-15 | 83.53 | $1.00 | 1 |
| 2026-01-14 | 83.53 | $1.00 | 1 |
| 2026-01-13 | 83.53 | $1.00 | 1 |
| 2026-01-12 | 83.52 | $1.00 | 1 |
| 2026-01-09 | 83.52 | $1.00 | 1 |
| 2026-01-08 | 83.52 | $1.00 | 1 |
| 2026-01-07 | 83.51 | $1.00 | 1 |
| 2026-01-06 | 83.51 | $1.00 | — |
| 2026-01-05 | 83.51 | $1.00 | 1 |
| 2026-01-02 | 83.50 | $1.00 | 1 |
| 2025-12-31 | 83.50 | $1.00 | 1 |
| 2025-12-30 | 83.49 | $1.00 | 1 |
| 2025-12-29 | 83.49 | $1.00 | 1 |
| 2025-12-26 | 83.48 | $1.00 | 1 |
| 2025-12-24 | 83.48 | $1.00 | — |
| 2025-12-23 | 83.47 | $1.00 | 1 |
| 2025-12-22 | 83.47 | $1.00 | 1 |
| 2025-12-19 | 83.46 | $1.00 | 1 |
| 2025-12-18 | 83.45 | $1.00 | 1 |
| 2025-12-17 | 83.45 | $1.00 | 1 |
| 2025-12-16 | 83.44 | $1.00 | 1 |
| 2025-12-15 | 83.43 | $1.00 | — |
| 2025-12-12 | 83.42 | $1.00 | — |
| 2025-12-11 | 83.41 | $1.00 | — |
| 2025-12-10 | 83.40 | $1.00 | 1 |
| 2025-12-09 | 83.40 | $1.00 | — |
| 2025-12-08 | 83.39 | $1.00 | 1 |
| 2025-12-05 | 83.37 | $1.00 | 1 |
| 2025-12-04 | 83.36 | $1.00 | 1 |
| 2025-12-03 | 83.35 | $1.00 | 1 |
| 2025-12-02 | 83.34 | $1.00 | — |
| 2025-12-01 | 83.33 | $1.00 | 1 |
| 2025-11-28 | 83.31 | $1.00 | 1 |
| 2025-11-26 | 83.30 | $1.00 | 1 |
| 2025-11-25 | 83.28 | $1.00 | — |
| 2025-11-24 | 83.27 | $1.00 | 1 |
| 2025-11-21 | 83.25 | $1.00 | 1 |
| 2025-11-20 | 83.23 | $1.00 | 1 |
| 2025-11-19 | 83.21 | $1.00 | 1 |
| 2025-11-18 | 83.19 | $1.00 | 1 |
| 2025-11-17 | 83.17 | $1.00 | 1 |
| 2025-11-14 | 83.15 | $1.00 | 1 |
| 2025-11-13 | 83.13 | $1.00 | 1 |
| 2025-11-12 | 83.10 | $1.00 | 1 |
| 2025-11-11 | 83.08 | $1.00 | 1 |
| 2025-11-10 | 83.05 | $1.00 | 1 |
| 2025-11-07 | 83.02 | $1.00 | 1 |
| 2025-11-06 | 83.00 | $1.00 | 1 |
| 2025-11-05 | 82.96 | $1.00 | 1 |
| 2025-11-04 | 82.93 | $1.00 | 1 |
| 2025-11-03 | 82.90 | $1.00 | 1 |
| 2025-10-31 | 82.86 | $1.00 | 1 |
| 2025-10-30 | 82.82 | $1.00 | 1 |
| 2025-10-29 | 82.78 | $1.00 | 1 |
| 2025-10-28 | 82.74 | $1.00 | — |
| 2025-10-27 | 82.70 | $1.00 | — |
| 2025-10-24 | 82.65 | $1.00 | — |
| 2025-10-23 | 82.60 | $1.00 | — |
| 2025-10-22 | 82.55 | $1.00 | — |
| 2025-10-21 | 82.49 | $1.00 | — |
| 2025-10-20 | 82.43 | $1.00 | — |
| 2025-10-17 | 82.37 | $1.00 | — |
| 2025-10-16 | 82.31 | $1.00 | — |
| 2025-10-15 | 82.24 | $1.00 | 1 |
| 2025-10-14 | 82.17 | $1.00 | 1 |
| 2025-10-13 | 82.10 | $1.00 | — |
| 2025-10-10 | 82.02 | $1.00 | — |
| 2025-10-09 | 81.94 | $1.00 | — |
| 2025-10-08 | 81.85 | $1.00 | — |
| 2025-10-07 | 81.76 | $1.00 | — |
| 2025-10-06 | 81.66 | $1.00 | — |
| 2025-10-03 | 81.56 | $1.00 | — |
| 2025-10-02 | 81.45 | $1.00 | — |
| 2025-10-01 | 81.34 | $1.00 | — |
| 2025-09-30 | 81.22 | $1.00 | — |
| 2025-09-29 | 81.10 | $1.00 | 4 |
| 2025-09-26 | 80.97 | $1.00 | — |
| 2025-09-25 | 80.83 | $1.00 | — |
| 2025-09-24 | 80.69 | $1.00 | — |
| 2025-09-23 | 80.53 | $1.00 | 4 |
| 2025-09-22 | 80.37 | $1.00 | — |
| 2025-09-19 | 80.20 | $1.00 | — |
| 2025-09-18 | 80.03 | $1.00 | — |
| 2025-09-17 | 79.84 | $1.00 | — |
| 2025-09-16 | 79.64 | $1.00 | — |
| 2025-09-15 | 79.43 | $1.00 | 4 |
| 2025-09-12 | 79.21 | $1.00 | — |
| 2025-09-11 | 78.98 | $1.00 | — |
| 2025-09-10 | 78.74 | $1.00 | — |
| 2025-09-09 | 78.49 | $1.00 | — |
| 2025-09-08 | 78.22 | $1.00 | — |
| 2025-09-05 | 77.94 | $1.00 | — |
| 2025-09-04 | 77.64 | $1.00 | — |
| 2025-09-03 | 77.33 | $1.00 | — |
| 2025-09-02 | 77.00 | $1.00 | 4 |
| 2025-08-29 | 76.65 | $1.00 | 4 |
| 2025-08-28 | 76.28 | $1.00 | — |
| 2025-08-27 | 75.90 | $1.00 | — |
| 2025-08-26 | 75.49 | $1.00 | — |
| 2025-08-25 | 75.07 | $1.00 | — |
| 2025-08-22 | 74.62 | $1.00 | — |
| 2025-08-21 | 74.15 | $1.00 | — |
| 2025-08-20 | 73.65 | $1.00 | — |
| 2025-08-19 | 73.13 | $1.00 | — |
| 2025-08-18 | 72.58 | $1.00 | — |
| 2025-08-15 | 72.00 | $1.00 | — |
| 2025-08-14 | 71.39 | $1.00 | — |
| 2025-08-13 | 70.75 | $1.00 | — |
| 2025-08-12 | 70.07 | $1.00 | — |
| 2025-08-11 | 69.36 | $1.00 | — |
| 2025-08-08 | 68.61 | $1.00 | — |
| 2025-08-07 | 67.82 | $1.00 | — |
| 2025-08-06 | 66.99 | $1.00 | — |
| 2025-08-05 | 66.12 | $1.00 | — |
| 2025-08-04 | 65.20 | $1.00 | — |
| 2025-08-01 | 64.23 | $1.00 | — |
| 2025-07-31 | 63.22 | $1.00 | — |
| 2025-07-30 | 62.14 | $1.00 | — |
| 2025-07-29 | 61.01 | $1.00 | — |
| 2025-07-28 | 59.83 | $1.00 | — |
| 2025-07-25 | 58.58 | $1.00 | — |
| 2025-07-24 | 57.26 | $1.00 | — |
| 2025-07-23 | 55.87 | $1.00 | — |
| 2025-07-22 | 54.42 | $1.00 | — |
| 2025-07-21 | 52.88 | $1.00 | — |
| 2025-07-18 | 51.26 | $1.00 | — |
| 2025-07-17 | 49.56 | $1.00 | — |
| 2025-07-16 | 47.77 | $1.00 | 5000 |
| 2025-07-15 | 45.89 | $0.93 | — |
| 2025-07-14 | 46.09 | $0.93 | — |
| 2025-07-11 | 46.30 | $0.93 | — |
| 2025-07-10 | 46.53 | $0.93 | — |
| 2025-07-09 | 46.77 | $0.93 | — |
| 2025-07-08 | 47.01 | $0.93 | — |
| 2025-07-07 | 47.28 | $0.93 | — |
| 2025-07-03 | 47.55 | $0.93 | — |
| 2025-07-02 | 47.84 | $0.93 | — |
| 2025-07-01 | 48.15 | $0.93 | — |
| 2025-06-30 | 48.47 | $0.93 | — |
| 2025-06-27 | 48.81 | $0.93 | — |
| 2025-06-26 | 49.17 | $0.93 | — |
| 2025-06-25 | 49.54 | $0.93 | — |
| 2025-06-24 | 49.94 | $0.93 | — |
| 2025-06-23 | 50.36 | $0.93 | — |
| 2025-06-20 | 50.79 | $0.93 | — |
| 2025-06-18 | 51.26 | $0.93 | — |
| 2025-06-17 | 51.74 | $0.93 | — |
| 2025-06-16 | 52.25 | $0.93 | — |
| 2025-06-13 | 52.79 | $0.93 | 10700 |
| 2025-06-12 | 53.36 | $0.92 | — |
| 2025-06-11 | 54.38 | $0.92 | — |
| 2025-06-10 | 55.46 | $0.92 | — |
| 2025-06-09 | 56.60 | $0.92 | — |
| 2025-06-06 | 57.79 | $0.92 | — |
| 2025-06-05 | 59.05 | $0.92 | — |
| 2025-06-04 | 60.38 | $0.92 | — |
| 2025-06-03 | 61.77 | $0.92 | — |
| 2025-06-02 | 63.24 | $0.92 | 4200 |
| 2025-05-30 | 64.55 | $0.91 | — |
| 2025-05-29 | 66.38 | $0.91 | 4000 |
| 2025-05-28 | 68.31 | $0.87 | — |
| 2025-05-27 | 68.71 | $0.87 | — |
| 2025-05-23 | 69.13 | $0.87 | 2000 |
| 2025-05-22 | 69.19 | $0.91 | — |
| 2025-05-21 | 68.98 | $0.91 | — |
| 2025-05-20 | 68.76 | $0.91 | — |
| 2025-05-19 | 68.53 | $0.91 | 100 |
| 2025-05-16 | 68.29 | $0.91 | — |
| 2025-05-15 | 68.04 | $0.91 | — |
| 2025-05-14 | 67.77 | $0.91 | — |
| 2025-05-13 | 67.48 | $0.91 | — |
| 2025-05-12 | 67.18 | $0.91 | — |
| 2025-05-09 | 66.87 | $0.91 | — |
| 2025-05-08 | 66.54 | $0.91 | — |
| 2025-05-07 | 66.19 | $0.91 | — |
| 2025-05-06 | 65.83 | $0.91 | — |
| 2025-05-05 | 65.44 | $0.91 | — |
| 2025-05-02 | 65.04 | $0.91 | — |
| 2025-05-01 | 64.61 | $0.91 | — |
| 2025-04-30 | 64.16 | $0.91 | — |
| 2025-04-29 | 63.69 | $0.91 | — |
| 2025-04-28 | 63.19 | $0.91 | — |
| 2025-04-25 | 62.66 | $0.91 | — |
| 2025-04-24 | 62.11 | $0.91 | — |
| 2025-04-23 | 61.53 | $0.91 | — |
| 2025-04-22 | 60.92 | $0.91 | — |
| 2025-04-21 | 60.28 | $0.91 | — |
| 2025-04-17 | 59.60 | $0.91 | — |
| 2025-04-16 | 58.89 | $0.91 | — |
| 2025-04-15 | 58.13 | $0.91 | — |
| 2025-04-14 | 57.34 | $0.91 | — |
| 2025-04-11 | 56.51 | $0.91 | — |
| 2025-04-10 | 55.64 | $0.91 | — |
| 2025-04-09 | 54.72 | $0.91 | — |
| 2025-04-08 | 53.75 | $0.91 | — |
| 2025-04-07 | 52.72 | $0.91 | — |
| 2025-04-04 | 51.65 | $0.91 | — |
| 2025-04-03 | 50.52 | $0.91 | — |
| 2025-04-02 | 49.33 | $0.91 | — |
| 2025-04-01 | 48.07 | $0.91 | — |
| 2025-03-31 | 46.75 | $0.91 | — |
| 2025-03-28 | 45.36 | $0.91 | — |
| 2025-03-27 | 43.90 | $0.91 | — |
| 2025-03-26 | 42.36 | $0.91 | — |
| 2025-03-25 | 40.74 | $0.91 | — |
| 2025-03-24 | 39.04 | $0.91 | — |
| 2025-03-21 | 37.24 | $0.91 | — |
| 2025-03-20 | 35.35 | $0.91 | — |
| 2025-03-19 | 33.36 | $0.91 | 4909 |
| 2025-03-18 | 31.28 | $0.85 | — |
| 2025-03-17 | 31.12 | $0.85 | — |
| 2025-03-14 | 30.94 | $0.85 | — |
| 2025-03-13 | 30.76 | $0.85 | — |
| 2025-03-12 | 30.57 | $0.85 | — |
| 2025-03-11 | 30.37 | $0.85 | — |
| 2025-03-10 | 30.16 | $0.85 | — |
| 2025-03-07 | 29.94 | $0.85 | 300 |
| 2025-03-06 | 29.22 | $0.86 | — |
| 2025-03-05 | 27.58 | $0.86 | — |
| 2025-03-04 | 25.85 | $0.86 | — |
| 2025-03-03 | 24.02 | $0.86 | — |
| 2025-02-28 | 22.10 | $0.86 | — |
| 2025-02-27 | 20.08 | $0.86 | — |
| 2025-02-26 | 17.95 | $0.86 | — |
| 2025-02-25 | 15.72 | $0.86 | — |
| 2025-02-24 | 13.36 | $0.86 | 17000 |
| 2025-02-21 | 10.88 | $0.84 | — |
| 2025-02-20 | 11.16 | $0.84 | — |
| 2025-02-19 | 11.46 | $0.84 | — |
| 2025-02-18 | 11.77 | $0.84 | — |
| 2025-02-14 | 12.10 | $0.84 | — |
| 2025-02-13 | 12.45 | $0.84 | — |
| 2025-02-12 | 12.81 | $0.84 | — |
| 2025-02-11 | 13.19 | $0.84 | — |
| 2025-02-10 | 13.60 | $0.84 | — |
| 2025-02-07 | 14.02 | $0.84 | 2000 |
| 2025-02-06 | 14.47 | $0.84 | — |
| 2025-02-05 | 14.94 | $0.84 | — |
| 2025-02-04 | 15.44 | $0.84 | — |
| 2025-02-03 | 15.96 | $0.84 | — |
| 2025-01-31 | 16.51 | $0.84 | — |
| 2025-01-30 | 17.09 | $0.84 | — |
| 2025-01-29 | 17.70 | $0.84 | — |
| 2025-01-28 | 18.34 | $0.84 | — |
| 2025-01-27 | 19.02 | $0.84 | — |
| 2025-01-24 | 19.73 | $0.84 | 300 |
| 2025-01-23 | 20.55 | $0.82 | 8000 |
| 2025-01-22 | 20.63 | $0.83 | 2000 |
| 2025-01-21 | 21.07 | $0.82 | — |
| 2025-01-17 | 21.01 | $0.82 | — |
| 2025-01-16 | 20.96 | $0.82 | — |
| 2025-01-15 | 20.90 | $0.82 | — |
| 2025-01-14 | 20.84 | $0.82 | — |
| 2025-01-13 | 20.77 | $0.82 | — |
| 2025-01-10 | 20.70 | $0.82 | — |
| 2025-01-08 | 20.63 | $0.82 | — |
| 2025-01-07 | 20.55 | $0.82 | 205 |
| 2025-01-06 | 20.33 | $0.85 | — |
| 2025-01-03 | 21.10 | $0.85 | — |
| 2025-01-02 | 21.92 | $0.85 | — |
| 2024-12-31 | 22.77 | $0.85 | — |
| 2024-12-30 | 23.67 | $0.85 | — |
| 2024-12-27 | 24.62 | $0.85 | — |
| 2024-12-26 | 25.62 | $0.85 | — |
| 2024-12-24 | 26.67 | $0.85 | — |
| 2024-12-23 | 27.78 | $0.85 | — |
| 2024-12-20 | 28.94 | $0.85 | — |
| 2024-12-19 | 30.16 | $0.85 | — |
| 2024-12-18 | 31.45 | $0.85 | — |
| 2024-12-17 | 32.81 | $0.85 | — |
| 2024-12-16 | 34.24 | $0.85 | — |
| 2024-12-13 | 35.75 | $0.85 | — |
| 2024-12-12 | 37.33 | $0.85 | — |
| 2024-12-11 | 39.00 | $0.85 | — |
| 2024-12-10 | 40.75 | $0.85 | — |
| 2024-12-09 | 42.60 | $0.85 | 1200 |
| 2024-12-06 | 44.54 | $0.77 | — |
| 2024-12-05 | 44.18 | $0.77 | — |
| 2024-12-04 | 43.79 | $0.77 | 6000 |
| 2024-12-03 | 43.29 | $0.76 | — |
| 2024-12-02 | 42.30 | $0.76 | 1500 |
| 2024-11-29 | 41.26 | $0.82 | — |
| 2024-11-27 | 41.37 | $0.82 | 2000 |
| 2024-11-26 | 41.48 | $0.81 | — |
| 2024-11-25 | 40.87 | $0.81 | — |
| 2024-11-22 | 40.23 | $0.81 | — |
| 2024-11-21 | 39.55 | $0.81 | — |
| 2024-11-20 | 38.84 | $0.81 | — |
| 2024-11-19 | 38.09 | $0.81 | 5700 |
| 2024-11-18 | 37.38 | $0.85 | — |
| 2024-11-15 | 37.59 | $0.85 | — |
| 2024-11-14 | 37.80 | $0.85 | — |
| 2024-11-13 | 38.03 | $0.85 | — |
| 2024-11-12 | 38.27 | $0.85 | 2000 |
| 2024-11-11 | 38.52 | $0.88 | — |
| 2024-11-08 | 39.90 | $0.88 | — |
| 2024-11-07 | 41.35 | $0.88 | 1000 |
| 2024-11-06 | 42.68 | $0.91 | — |
| 2024-11-05 | 43.76 | $0.91 | — |
| 2024-11-04 | 44.90 | $0.91 | — |
| 2024-11-01 | 46.10 | $0.91 | — |
| 2024-10-31 | 47.36 | $0.91 | — |
| 2024-10-30 | 48.68 | $0.91 | — |
| 2024-10-29 | 50.08 | $0.91 | — |
| 2024-10-28 | 51.55 | $0.91 | — |
| 2024-10-25 | 53.09 | $0.91 | — |
| 2024-10-24 | 54.72 | $0.91 | — |
| 2024-10-23 | 56.44 | $0.91 | — |
| 2024-10-22 | 58.24 | $0.91 | — |
| 2024-10-21 | 60.14 | $0.91 | — |
| 2024-10-18 | 62.14 | $0.91 | — |
| 2024-10-17 | 64.24 | $0.91 | — |
| 2024-10-16 | 66.46 | $0.91 | — |
| 2024-10-15 | 68.79 | $0.91 | — |
| 2024-10-14 | 71.25 | $0.91 | — |
| 2024-10-11 | 73.83 | $0.91 | — |
| 2024-10-10 | 76.55 | $0.91 | 301 |
| 2024-10-09 | 79.52 | $0.79 | — |
| 2024-10-08 | 79.01 | $0.79 | — |
| 2024-10-07 | 78.47 | $0.79 | — |
| 2024-10-04 | 77.90 | $0.79 | — |
| 2024-10-03 | 77.31 | $0.79 | — |
| 2024-10-02 | 76.68 | $0.79 | — |
| 2024-10-01 | 76.02 | $0.79 | — |
| 2024-09-30 | 75.32 | $0.79 | — |
| 2024-09-27 | 74.59 | $0.79 | — |
| 2024-09-26 | 73.82 | $0.79 | — |
| 2024-09-25 | 73.01 | $0.79 | — |
| 2024-09-24 | 72.15 | $0.79 | — |
| 2024-09-23 | 71.25 | $0.79 | 205 |
| 2024-09-20 | 69.98 | $0.81 | — |
| 2024-09-19 | 68.69 | $0.81 | — |
| 2024-09-18 | 67.33 | $0.81 | — |
| 2024-09-17 | 65.90 | $0.81 | — |
| 2024-09-16 | 64.39 | $0.81 | — |
| 2024-09-13 | 62.80 | $0.81 | — |
| 2024-09-12 | 61.13 | $0.81 | — |
| 2024-09-11 | 59.38 | $0.81 | — |
| 2024-09-10 | 57.53 | $0.81 | — |
| 2024-09-09 | 55.58 | $0.81 | — |
| 2024-09-06 | 53.53 | $0.81 | 3000 |
| 2024-09-05 | 51.37 | $0.85 | — |
| 2024-09-04 | 50.74 | $0.85 | — |
| 2024-09-03 | 50.08 | $0.85 | — |
| 2024-08-30 | 49.39 | $0.85 | — |
| 2024-08-29 | 48.65 | $0.85 | — |
| 2024-08-28 | 47.88 | $0.85 | — |
| 2024-08-27 | 47.07 | $0.85 | — |
| 2024-08-26 | 46.22 | $0.85 | — |
| 2024-08-23 | 45.32 | $0.85 | — |
| 2024-08-22 | 44.38 | $0.85 | — |
| 2024-08-21 | 43.38 | $0.85 | — |
| 2024-08-20 | 42.33 | $0.85 | — |
| 2024-08-19 | 41.23 | $0.85 | — |
| 2024-08-16 | 40.07 | $0.85 | — |
| 2024-08-15 | 38.85 | $0.85 | — |
| 2024-08-14 | 37.56 | $0.85 | — |
| 2024-08-13 | 36.21 | $0.85 | — |
| 2024-08-12 | 34.78 | $0.85 | — |
| 2024-08-09 | 33.28 | $0.85 | — |
| 2024-08-08 | 31.70 | $0.85 | — |
| 2024-08-07 | 30.04 | $0.85 | — |
| 2024-08-06 | 28.29 | $0.85 | 2500 |
| 2024-08-05 | 26.51 | $0.91 | — |
| 2024-08-02 | 26.99 | $0.91 | — |
| 2024-08-01 | 27.51 | $0.91 | — |
| 2024-07-31 | 28.05 | $0.91 | — |
| 2024-07-30 | 28.62 | $0.91 | — |
| 2024-07-29 | 29.22 | $0.91 | — |
| 2024-07-26 | 29.85 | $0.91 | — |
| 2024-07-25 | 30.51 | $0.91 | 2000 |
| 2024-07-24 | 31.21 | $0.91 | — |
| 2024-07-23 | 31.95 | $0.91 | — |
| 2024-07-22 | 32.72 | $0.91 | — |
| 2024-07-19 | 33.54 | $0.91 | — |
| 2024-07-18 | 34.40 | $0.91 | 1200 |
| 2024-07-17 | 35.34 | $0.90 | 400 |
| 2024-07-16 | 35.07 | $0.93 | — |
| 2024-07-15 | 36.65 | $0.93 | — |
| 2024-07-12 | 38.32 | $0.93 | 8108 |
| 2024-07-11 | 40.07 | $0.92 | 10400 |
| 2024-07-10 | 41.29 | $0.92 | — |
| 2024-07-09 | 42.58 | $0.92 | — |
| 2024-07-08 | 43.94 | $0.92 | — |
| 2024-07-05 | 45.37 | $0.92 | — |
| 2024-07-03 | 46.88 | $0.92 | — |
| 2024-07-02 | 48.46 | $0.92 | — |
| 2024-07-01 | 50.13 | $0.92 | — |
| 2024-06-28 | 51.89 | $0.92 | — |
| 2024-06-27 | 53.74 | $0.92 | — |
| 2024-06-26 | 55.68 | $0.92 | — |
| 2024-06-25 | 57.73 | $0.92 | — |
| 2024-06-24 | 59.89 | $0.92 | — |
| 2024-06-21 | 62.16 | $0.92 | — |
| 2024-06-20 | 64.55 | $0.92 | — |
| 2024-06-18 | 67.06 | $0.92 | 1000 |
| 2024-06-17 | 69.71 | $0.95 | — |
| 2024-06-14 | 72.35 | $0.95 | — |
| 2024-06-13 | 75.14 | $0.95 | — |
| 2024-06-12 | 78.07 | $0.95 | — |
| 2024-06-11 | 81.16 | $0.95 | — |
| 2024-06-10 | 84.41 | $0.95 | — |
| 2024-06-07 | 87.83 | $0.95 | 15000 |
| 2024-06-06 | 91.43 | $0.98 | 8108 |
| 2024-06-05 | 92.49 | $0.99 | — |
| 2024-06-04 | 92.15 | $0.99 | — |
| 2024-06-03 | 91.79 | $0.99 | — |
| 2024-05-31 | 91.42 | $0.99 | 700 |
| 2024-05-30 | 91.03 | $0.93 | — |
| 2024-05-29 | 90.83 | $0.93 | — |
| 2024-05-28 | 90.62 | $0.93 | — |
| 2024-05-24 | 90.40 | $0.93 | — |
| 2024-05-23 | 90.16 | $0.93 | — |
| 2024-05-22 | 89.92 | $0.93 | — |
| 2024-05-21 | 89.66 | $0.93 | — |
| 2024-05-20 | 89.38 | $0.93 | — |
| 2024-05-17 | 89.09 | $0.93 | 30400 |
| 2024-05-16 | 88.79 | $0.93 | — |
| 2024-05-15 | 88.47 | $0.93 | — |
| 2024-05-14 | 88.14 | $0.93 | — |
| 2024-05-13 | 87.79 | $0.93 | — |
| 2024-05-10 | 87.41 | $0.93 | — |
| 2024-05-09 | 87.02 | $0.93 | — |
| 2024-05-08 | 86.61 | $0.93 | — |
| 2024-05-07 | 86.18 | $0.93 | — |
| 2024-05-06 | 85.72 | $0.93 | — |
| 2024-05-03 | 85.24 | $0.93 | — |
| 2024-05-02 | 84.73 | $0.93 | — |
| 2024-05-01 | 84.20 | $0.93 | — |
| 2024-04-30 | 83.64 | $0.93 | — |
| 2024-04-29 | 83.05 | $0.93 | — |
| 2024-04-26 | 82.43 | $0.93 | — |
| 2024-04-25 | 81.78 | $0.93 | — |
| 2024-04-24 | 81.09 | $0.93 | — |
| 2024-04-23 | 80.37 | $0.93 | — |
| 2024-04-22 | 79.61 | $0.93 | — |
| 2024-04-19 | 78.80 | $0.93 | — |
| 2024-04-18 | 77.96 | $0.93 | — |
| 2024-04-17 | 77.07 | $0.93 | — |
| 2024-04-16 | 76.13 | $0.93 | — |
| 2024-04-15 | 75.15 | $0.93 | — |
| 2024-04-12 | 74.11 | $0.93 | 338 |
| 2024-04-11 | 73.02 | $0.87 | — |
| 2024-04-10 | 72.67 | $0.87 | — |
| 2024-04-09 | 72.29 | $0.87 | — |
| 2024-04-08 | 71.90 | $0.87 | — |
| 2024-04-05 | 71.48 | $0.87 | — |
| 2024-04-04 | 71.04 | $0.87 | — |
| 2024-04-03 | 70.58 | $0.87 | — |
| 2024-04-02 | 70.10 | $0.87 | — |
| 2024-04-01 | 69.59 | $0.87 | — |
| 2024-03-28 | 69.05 | $0.87 | — |
| 2024-03-27 | 68.49 | $0.87 | — |
| 2024-03-26 | 67.89 | $0.87 | — |
| 2024-03-25 | 67.27 | $0.87 | — |
| 2024-03-22 | 66.61 | $0.87 | — |
| 2024-03-21 | 65.92 | $0.87 | — |
| 2024-03-20 | 65.19 | $0.87 | — |
| 2024-03-19 | 64.42 | $0.87 | — |
| 2024-03-18 | 63.61 | $0.87 | — |
| 2024-03-15 | 62.76 | $0.87 | — |
| 2024-03-14 | 61.86 | $0.87 | — |
| 2024-03-13 | 60.92 | $0.87 | — |
| 2024-03-12 | 59.93 | $0.87 | — |
| 2024-03-11 | 58.88 | $0.87 | — |
| 2024-03-08 | 57.78 | $0.87 | — |
| 2024-03-07 | 56.62 | $0.87 | — |
| 2024-03-06 | 55.40 | $0.87 | — |
| 2024-03-05 | 54.12 | $0.87 | — |
| 2024-03-04 | 52.77 | $0.87 | — |
| 2024-03-01 | 51.35 | $0.87 | — |
| 2024-02-29 | 49.85 | $0.87 | — |
| 2024-02-28 | 48.28 | $0.87 | — |
| 2024-02-27 | 46.62 | $0.87 | — |
| 2024-02-26 | 44.87 | $0.87 | — |
| 2024-02-23 | 43.04 | $0.87 | 2600 |
| 2024-02-22 | 41.23 | $0.88 | — |
| 2024-02-21 | 41.22 | $0.88 | — |
| 2024-02-20 | 41.21 | $0.88 | — |
| 2024-02-16 | 41.19 | $0.88 | — |
| 2024-02-15 | 41.18 | $0.88 | — |
| 2024-02-14 | 41.16 | $0.88 | — |
| 2024-02-13 | 41.15 | $0.88 | — |
| 2024-02-12 | 41.13 | $0.88 | — |
| 2024-02-09 | 41.11 | $0.88 | — |
| 2024-02-08 | 41.09 | $0.88 | — |
| 2024-02-07 | 41.07 | $0.88 | — |
| 2024-02-06 | 41.05 | $0.88 | — |
| 2024-02-05 | 41.03 | $0.88 | — |
| 2024-02-02 | 41.01 | $0.88 | — |
| 2024-02-01 | 40.99 | $0.88 | — |
| 2024-01-31 | 40.96 | $0.88 | — |
| 2024-01-30 | 40.93 | $0.88 | — |
| 2024-01-29 | 40.91 | $0.88 | — |
| 2024-01-26 | 40.88 | $0.88 | — |
| 2024-01-25 | 40.84 | $0.88 | — |
| 2024-01-24 | 40.81 | $0.88 | — |
| 2024-01-23 | 40.78 | $0.88 | — |
| 2024-01-22 | 40.74 | $0.88 | — |
| 2024-01-19 | 40.70 | $0.88 | — |
| 2024-01-18 | 40.66 | $0.88 | — |
| 2024-01-17 | 40.62 | $0.88 | — |
| 2024-01-16 | 40.57 | $0.88 | — |
| 2024-01-12 | 40.53 | $0.88 | — |
| 2024-01-11 | 40.48 | $0.88 | — |
| 2024-01-10 | 40.43 | $0.88 | — |
| 2024-01-09 | 40.37 | $0.88 | — |
| 2024-01-08 | 40.31 | $0.88 | — |
| 2024-01-05 | 40.25 | $0.88 | — |
| 2024-01-04 | 40.19 | $0.88 | — |
| 2024-01-03 | 40.12 | $0.88 | — |
| 2024-01-02 | 40.05 | $0.88 | — |
| 2023-12-29 | 39.98 | $0.88 | — |
| 2023-12-28 | 39.90 | $0.88 | — |
| 2023-12-27 | 39.82 | $0.88 | — |
| 2023-12-26 | 39.73 | $0.88 | — |
| 2023-12-22 | 39.64 | $0.88 | — |
| 2023-12-21 | 39.54 | $0.88 | — |
| 2023-12-20 | 39.44 | $0.88 | — |
| 2023-12-19 | 39.33 | $0.88 | — |
| 2023-12-18 | 39.22 | $0.88 | — |
| 2023-12-15 | 39.10 | $0.88 | — |
| 2023-12-14 | 38.98 | $0.88 | — |
| 2023-12-13 | 38.85 | $0.88 | — |
| 2023-12-12 | 38.71 | $0.88 | — |
| 2023-12-11 | 38.56 | $0.88 | — |
| 2023-12-08 | 38.41 | $0.88 | 2400 |
| 2023-12-07 | 38.34 | $0.89 | — |
| 2023-12-06 | 38.67 | $0.89 | — |
| 2023-12-05 | 39.02 | $0.89 | — |
| 2023-12-04 | 39.39 | $0.89 | 700 |
| 2023-12-01 | 39.34 | $0.88 | — |
| 2023-11-30 | 38.66 | $0.88 | — |
| 2023-11-29 | 37.95 | $0.88 | 331400 |
| 2023-11-28 | 37.19 | $0.88 | — |
| 2023-11-27 | 36.40 | $0.88 | — |
| 2023-11-24 | 35.57 | $0.88 | — |
| 2023-11-22 | 34.69 | $0.88 | — |
| 2023-11-21 | 33.76 | $0.88 | — |
| 2023-11-20 | 32.79 | $0.88 | — |
| 2023-11-17 | 31.76 | $0.88 | 800 |
| 2023-11-16 | 30.68 | $0.88 | — |
| 2023-11-15 | 29.55 | $0.88 | — |
| 2023-11-14 | 28.35 | $0.88 | — |
| 2023-11-13 | 27.09 | $0.88 | 500 |
| 2023-11-10 | 25.78 | $0.96 | — |
| 2023-11-09 | 26.35 | $0.96 | — |
| 2023-11-08 | 26.94 | $0.96 | 500 |
| 2023-11-07 | 27.96 | $0.95 | — |
| 2023-11-06 | 29.40 | $0.95 | — |
| 2023-11-03 | 30.92 | $0.95 | — |
| 2023-11-02 | 32.51 | $0.95 | — |
| 2023-11-01 | 34.19 | $0.95 | — |
| 2023-10-31 | 35.96 | $0.95 | — |
| 2023-10-30 | 37.82 | $0.95 | — |
| 2023-10-27 | 39.78 | $0.95 | — |
| 2023-10-26 | 41.84 | $0.95 | — |
| 2023-10-25 | 44.01 | $0.95 | — |
| 2023-10-24 | 46.29 | $0.95 | — |
| 2023-10-23 | 48.70 | $0.95 | — |
| 2023-10-20 | 51.23 | $0.95 | — |
| 2023-10-19 | 53.89 | $0.95 | — |
| 2023-10-18 | 56.69 | $0.95 | — |
| 2023-10-17 | 59.65 | $0.95 | — |
| 2023-10-16 | 62.75 | $0.95 | — |
| 2023-10-13 | 66.02 | $0.95 | — |
| 2023-10-12 | 69.47 | $0.95 | — |
| 2023-10-11 | 73.09 | $0.95 | — |
| 2023-10-10 | 76.91 | $0.95 | — |
| 2023-10-09 | 80.92 | $0.95 | 300 |
| 2023-10-06 | 85.10 | $0.87 | — |
| 2023-10-05 | 84.64 | $0.87 | — |
| 2023-10-04 | 84.15 | $0.87 | — |
| 2023-10-03 | 83.63 | $0.87 | — |
| 2023-10-02 | 83.09 | $0.87 | — |
| 2023-09-29 | 82.52 | $0.87 | — |
| 2023-09-28 | 81.92 | $0.87 | — |
| 2023-09-27 | 81.29 | $0.87 | — |
| 2023-09-26 | 80.62 | $0.87 | — |
| 2023-09-25 | 79.92 | $0.87 | — |
| 2023-09-22 | 79.18 | $0.87 | — |
| 2023-09-21 | 78.40 | $0.87 | — |
| 2023-09-20 | 77.59 | $0.87 | — |
| 2023-09-19 | 76.73 | $0.87 | — |
| 2023-09-18 | 75.82 | $0.87 | — |
| 2023-09-15 | 74.87 | $0.87 | 2000 |
| 2023-09-14 | 73.87 | $1.01 | — |
| 2023-09-13 | 73.62 | $1.01 | — |
| 2023-09-12 | 73.36 | $1.01 | — |
| 2023-09-11 | 73.09 | $1.01 | — |
| 2023-09-08 | 72.80 | $1.01 | — |
| 2023-09-07 | 72.49 | $1.01 | — |
| 2023-09-06 | 72.17 | $1.01 | — |
| 2023-09-05 | 71.84 | $1.01 | — |
| 2023-09-01 | 71.48 | $1.01 | — |
| 2023-08-31 | 71.11 | $1.01 | — |
| 2023-08-30 | 70.71 | $1.01 | — |
| 2023-08-29 | 70.30 | $1.01 | — |
| 2023-08-28 | 69.86 | $1.01 | — |
| 2023-08-25 | 69.40 | $1.01 | — |
| 2023-08-24 | 68.92 | $1.01 | — |
| 2023-08-23 | 68.41 | $1.01 | — |
| 2023-08-22 | 67.88 | $1.01 | — |
| 2023-08-21 | 67.31 | $1.01 | — |
| 2023-08-18 | 66.72 | $1.01 | 1700 |
| 2023-08-17 | 66.09 | $1.06 | — |
| 2023-08-16 | 66.02 | $1.06 | 331400 |
| 2023-08-15 | 65.94 | $1.06 | — |
| 2023-08-14 | 65.86 | $1.06 | 4000 |
| 2023-08-11 | 65.77 | $1.06 | — |
| 2023-08-10 | 65.67 | $1.06 | 1700 |
| 2023-08-09 | 65.58 | $1.10 | — |
| 2023-08-08 | 66.22 | $1.10 | — |
| 2023-08-07 | 66.90 | $1.10 | 3000 |
| 2023-08-04 | 67.61 | $1.10 | — |
| 2023-08-03 | 68.36 | $1.10 | — |
| 2023-08-02 | 69.15 | $1.10 | — |
| 2023-08-01 | 69.98 | $1.10 | 2000 |
| 2023-07-31 | 70.85 | $1.09 | — |
| 2023-07-28 | 71.11 | $1.09 | — |
| 2023-07-27 | 71.38 | $1.09 | — |
| 2023-07-26 | 71.66 | $1.09 | — |
| 2023-07-25 | 71.96 | $1.09 | — |
| 2023-07-24 | 72.27 | $1.09 | — |
| 2023-07-21 | 72.60 | $1.09 | — |
| 2023-07-20 | 72.95 | $1.09 | — |
| 2023-07-19 | 73.32 | $1.09 | — |
| 2023-07-18 | 73.70 | $1.09 | — |
| 2023-07-17 | 74.11 | $1.09 | — |
| 2023-07-14 | 74.53 | $1.09 | — |
| 2023-07-13 | 74.98 | $1.09 | — |
| 2023-07-12 | 75.45 | $1.09 | — |
| 2023-07-11 | 75.95 | $1.09 | — |
| 2023-07-10 | 76.47 | $1.09 | — |
| 2023-07-07 | 77.03 | $1.09 | — |
| 2023-07-06 | 77.61 | $1.09 | — |
| 2023-07-05 | 78.22 | $1.09 | — |
| 2023-07-03 | 78.86 | $1.09 | — |
| 2023-06-30 | 79.54 | $1.09 | 1700 |
| 2023-06-29 | 80.25 | $1.20 | — |
| 2023-06-28 | 81.80 | $1.20 | — |
| 2023-06-27 | 83.43 | $1.20 | 100 |
| 2023-06-26 | 85.14 | $1.13 | — |
| 2023-06-23 | 84.39 | $1.13 | — |
| 2023-06-22 | 83.60 | $1.13 | — |
| 2023-06-21 | 82.77 | $1.13 | — |
| 2023-06-20 | 81.89 | $1.13 | — |
| 2023-06-16 | 80.97 | $1.13 | — |
| 2023-06-15 | 80.00 | $1.13 | 2500 |
| 2023-06-14 | 78.98 | $1.44 | 26800 |
| 2023-06-13 | 78.98 | $1.44 | — |
| 2023-06-12 | 78.98 | $1.44 | — |
| 2023-06-09 | 78.98 | $1.44 | — |
| 2023-06-08 | 78.98 | $1.44 | — |
| 2023-06-07 | 78.98 | $1.44 | — |
| 2023-06-06 | 78.99 | $1.44 | — |
| 2023-06-05 | 78.99 | $1.44 | — |
| 2023-06-02 | 78.99 | $1.44 | — |
| 2023-06-01 | 78.99 | $1.44 | — |
| 2023-05-31 | 79.00 | $1.44 | — |
| 2023-05-30 | 79.00 | $1.44 | — |
| 2023-05-26 | 79.00 | $1.44 | — |
| 2023-05-25 | 79.00 | $1.44 | — |
| 2023-05-24 | 79.01 | $1.44 | — |
| 2023-05-23 | 79.01 | $1.44 | — |
| 2023-05-22 | 79.01 | $1.44 | — |
| 2023-05-19 | 79.02 | $1.44 | — |
| 2023-05-18 | 79.02 | $1.44 | — |
| 2023-05-17 | 79.03 | $1.44 | — |
| 2023-05-16 | 79.03 | $1.44 | — |
| 2023-05-15 | 79.04 | $1.44 | — |
| 2023-05-12 | 79.04 | $1.44 | — |
| 2023-05-11 | 79.04 | $1.44 | — |
| 2023-05-10 | 79.05 | $1.44 | — |
| 2023-05-09 | 79.06 | $1.44 | — |
| 2023-05-08 | 79.06 | $1.44 | — |
| 2023-05-05 | 79.07 | $1.44 | — |
| 2023-05-04 | 79.07 | $1.44 | — |
| 2023-05-03 | 79.08 | $1.44 | — |
| 2023-05-02 | 79.09 | $1.44 | — |
| 2023-05-01 | 79.10 | $1.44 | — |
| 2023-04-28 | 79.10 | $1.44 | — |
| 2023-04-27 | 79.11 | $1.44 | — |
| 2023-04-26 | 79.12 | $1.44 | — |
| 2023-04-25 | 79.13 | $1.44 | — |
| 2023-04-24 | 79.14 | $1.44 | — |
| 2023-04-21 | 79.15 | $1.44 | — |
| 2023-04-20 | 79.16 | $1.44 | — |
| 2023-04-19 | 79.17 | $1.44 | — |
| 2023-04-18 | 79.18 | $1.44 | 30400 |
| 2023-04-17 | 79.20 | $1.44 | — |
| 2023-04-14 | 79.21 | $1.44 | — |
| 2023-04-13 | 79.22 | $1.44 | — |
| 2023-04-12 | 79.24 | $1.44 | — |
| 2023-04-11 | 79.26 | $1.44 | — |
| 2023-04-10 | 79.27 | $1.44 | — |
| 2023-04-06 | 79.29 | $1.44 | — |
| 2023-04-05 | 79.31 | $1.44 | — |
| 2023-04-04 | 79.33 | $1.44 | — |
| 2023-04-03 | 79.35 | $1.44 | — |
| 2023-03-31 | 79.37 | $1.44 | — |
| 2023-03-30 | 79.39 | $1.44 | — |
| 2023-03-29 | 79.41 | $1.44 | — |
| 2023-03-28 | 79.44 | $1.44 | — |
| 2023-03-27 | 79.46 | $1.44 | — |
| 2023-03-24 | 79.49 | $1.44 | — |
| 2023-03-23 | 79.52 | $1.44 | — |
| 2023-03-22 | 79.55 | $1.44 | — |
| 2023-03-21 | 79.58 | $1.44 | — |
| 2023-03-20 | 79.61 | $1.44 | — |
| 2023-03-17 | 79.65 | $1.44 | — |
| 2023-03-16 | 79.69 | $1.44 | — |
| 2023-03-15 | 79.73 | $1.44 | — |
| 2023-03-14 | 79.77 | $1.44 | — |
| 2023-03-13 | 79.81 | $1.44 | — |
| 2023-03-10 | 79.86 | $1.44 | — |
| 2023-03-09 | 79.90 | $1.44 | — |
| 2023-03-08 | 79.96 | $1.44 | — |
| 2023-03-07 | 80.01 | $1.44 | — |
| 2023-03-06 | 80.06 | $1.44 | — |
| 2023-03-03 | 80.12 | $1.44 | — |
| 2023-03-02 | 80.19 | $1.44 | — |
| 2023-03-01 | 80.25 | $1.44 | — |
| 2023-02-28 | 80.32 | $1.44 | — |
| 2023-02-27 | 80.39 | $1.44 | — |
| 2023-02-24 | 80.47 | $1.44 | — |
| 2023-02-23 | 80.55 | $1.44 | — |
| 2023-02-22 | 80.63 | $1.44 | — |
| 2023-02-21 | 80.72 | $1.44 | — |
| 2023-02-17 | 80.82 | $1.44 | — |
| 2023-02-16 | 80.91 | $1.44 | — |
| 2023-02-15 | 81.02 | $1.44 | — |
| 2023-02-14 | 81.13 | $1.44 | — |
| 2023-02-13 | 81.24 | $1.44 | — |
| 2023-02-10 | 81.36 | $1.44 | — |
| 2023-02-09 | 81.49 | $1.44 | — |
| 2023-02-08 | 81.62 | $1.44 | — |
| 2023-02-07 | 81.76 | $1.44 | — |
| 2023-02-06 | 81.91 | $1.44 | — |
| 2023-02-03 | 82.07 | $1.44 | — |
| 2023-02-02 | 82.23 | $1.44 | — |
| 2023-02-01 | 82.41 | $1.44 | — |
| 2023-01-31 | 82.59 | $1.44 | — |
| 2023-01-30 | 82.78 | $1.44 | — |
| 2023-01-27 | 82.98 | $1.44 | — |
| 2023-01-26 | 83.20 | $1.44 | — |
| 2023-01-25 | 83.42 | $1.44 | — |
| 2023-01-24 | 83.65 | $1.44 | — |
| 2023-01-23 | 83.90 | $1.44 | — |
| 2023-01-20 | 84.16 | $1.44 | — |
| 2023-01-19 | 84.44 | $1.44 | — |
| 2023-01-18 | 84.73 | $1.44 | — |
| 2023-01-17 | 85.03 | $1.44 | — |
| 2023-01-13 | 85.35 | $1.44 | — |
| 2023-01-12 | 85.69 | $1.44 | — |
| 2023-01-11 | 86.04 | $1.44 | — |
| 2023-01-10 | 86.42 | $1.44 | — |
| 2023-01-09 | 86.81 | $1.44 | — |
| 2023-01-06 | 87.22 | $1.44 | — |
| 2023-01-05 | 87.66 | $1.44 | 500 |
| 2023-01-04 | 88.12 | $1.42 | — |
| 2023-01-03 | 88.68 | $1.42 | — |
| 2022-12-30 | 89.27 | $1.42 | — |
| 2022-12-29 | 89.90 | $1.42 | — |
| 2022-12-28 | 90.55 | $1.42 | — |
| 2022-12-27 | 91.25 | $1.42 | — |
| 2022-12-23 | 91.97 | $1.42 | — |
| 2022-12-22 | 92.74 | $1.42 | — |
| 2022-12-21 | 93.55 | $1.42 | 500 |
| 2022-12-20 | 94.39 | $1.03 | — |
| 2022-12-19 | 94.16 | $1.03 | — |
| 2022-12-16 | 93.92 | $1.03 | — |
| 2022-12-15 | 93.66 | $1.03 | — |
| 2022-12-14 | 93.39 | $1.03 | — |
| 2022-12-13 | 93.10 | $1.03 | — |
| 2022-12-12 | 92.80 | $1.03 | — |
| 2022-12-09 | 92.48 | $1.03 | — |
| 2022-12-08 | 92.15 | $1.03 | — |
| 2022-12-07 | 91.80 | $1.03 | — |
| 2022-12-06 | 91.43 | $1.03 | — |
| 2022-12-05 | 91.04 | $1.03 | — |
| 2022-12-02 | 90.63 | $1.03 | — |
| 2022-12-01 | 90.20 | $1.03 | — |
| 2022-11-30 | 89.74 | $1.03 | 62400 |
| 2022-11-29 | 89.26 | $1.03 | — |
| 2022-11-28 | 88.76 | $1.03 | — |
| 2022-11-25 | 88.23 | $1.03 | — |
| 2022-11-23 | 87.67 | $1.03 | — |
| 2022-11-22 | 87.09 | $1.03 | — |
| 2022-11-21 | 86.47 | $1.03 | — |
| 2022-11-18 | 85.82 | $1.03 | — |
| 2022-11-17 | 85.14 | $1.03 | — |
| 2022-11-16 | 84.42 | $1.03 | — |
| 2022-11-15 | 83.66 | $1.03 | — |
| 2022-11-14 | 82.86 | $1.03 | — |
| 2022-11-11 | 82.02 | $1.03 | — |
| 2022-11-10 | 81.14 | $1.03 | — |
| 2022-11-09 | 80.20 | $1.03 | — |
| 2022-11-08 | 79.22 | $1.03 | — |
| 2022-11-07 | 78.19 | $1.03 | — |
| 2022-11-04 | 77.11 | $1.03 | — |
| 2022-11-03 | 75.96 | $1.03 | — |
| 2022-11-02 | 74.76 | $1.03 | — |
| 2022-11-01 | 73.50 | $1.03 | — |
| 2022-10-31 | 72.16 | $1.03 | — |
| 2022-10-28 | 70.76 | $1.03 | — |
| 2022-10-27 | 69.28 | $1.03 | 20800 |
| 2022-10-26 | 67.73 | $1.03 | — |
| 2022-10-25 | 66.09 | $1.03 | — |
| 2022-10-24 | 64.37 | $1.03 | — |
| 2022-10-21 | 62.56 | $1.03 | — |
| 2022-10-20 | 60.65 | $1.03 | 10300 |
| 2022-10-19 | 58.64 | $1.48 | — |
| 2022-10-18 | 58.62 | $1.48 | — |
| 2022-10-17 | 58.61 | $1.48 | — |
| 2022-10-14 | 58.59 | $1.48 | — |
| 2022-10-13 | 58.58 | $1.48 | — |
| 2022-10-12 | 58.56 | $1.48 | 26400 |
| 2022-10-11 | 58.54 | $1.48 | — |
| 2022-10-10 | 58.52 | $1.48 | — |
| 2022-10-07 | 58.50 | $1.48 | — |
| 2022-10-06 | 58.48 | $1.48 | — |
| 2022-10-05 | 58.46 | $1.48 | — |
| 2022-10-04 | 58.44 | $1.48 | — |
| 2022-10-03 | 58.41 | $1.48 | — |
| 2022-09-30 | 58.39 | $1.48 | — |
| 2022-09-29 | 58.36 | $1.48 | — |
| 2022-09-28 | 58.33 | $1.48 | — |
| 2022-09-27 | 58.30 | $1.48 | — |
| 2022-09-26 | 58.27 | $1.48 | — |
| 2022-09-23 | 58.24 | $1.48 | — |
| 2022-09-22 | 58.20 | $1.48 | — |
| 2022-09-21 | 58.17 | $1.48 | — |
| 2022-09-20 | 58.13 | $1.48 | — |
| 2022-09-19 | 58.09 | $1.48 | — |
| 2022-09-16 | 58.05 | $1.48 | — |
| 2022-09-15 | 58.00 | $1.48 | — |
| 2022-09-14 | 57.95 | $1.48 | — |
| 2022-09-13 | 57.90 | $1.48 | — |
| 2022-09-12 | 57.85 | $1.48 | — |
| 2022-09-09 | 57.80 | $1.48 | — |
| 2022-09-08 | 57.74 | $1.48 | — |
| 2022-09-07 | 57.68 | $1.48 | — |
| 2022-09-06 | 57.61 | $1.48 | — |
| 2022-09-02 | 57.54 | $1.48 | — |
| 2022-09-01 | 57.47 | $1.48 | — |
| 2022-08-31 | 57.40 | $1.48 | — |
| 2022-08-30 | 57.32 | $1.48 | — |
| 2022-08-29 | 57.24 | $1.48 | — |
| 2022-08-26 | 57.15 | $1.48 | — |
| 2022-08-25 | 57.06 | $1.48 | — |
| 2022-08-24 | 56.96 | $1.48 | — |
| 2022-08-23 | 56.86 | $1.48 | — |
| 2022-08-22 | 56.75 | $1.48 | — |
| 2022-08-19 | 56.64 | $1.48 | 100 |
| 2022-08-18 | 56.52 | $1.48 | — |
| 2022-08-17 | 56.39 | $1.48 | 20800 |
| 2022-08-16 | 56.26 | $1.48 | — |
| 2022-08-15 | 56.12 | $1.48 | — |
| 2022-08-12 | 55.97 | $1.48 | — |
| 2022-08-11 | 55.82 | $1.48 | — |
| 2022-08-10 | 55.66 | $1.48 | — |
| 2022-08-09 | 55.49 | $1.48 | — |
| 2022-08-08 | 55.31 | $1.48 | — |
| 2022-08-05 | 55.12 | $1.48 | — |
| 2022-08-04 | 54.92 | $1.48 | — |
| 2022-08-03 | 54.71 | $1.48 | — |
| 2022-08-02 | 54.49 | $1.48 | — |
| 2022-08-01 | 54.26 | $1.48 | — |
| 2022-07-29 | 54.01 | $1.48 | — |
| 2022-07-28 | 53.75 | $1.48 | — |
| 2022-07-27 | 53.48 | $1.48 | — |
| 2022-07-26 | 53.20 | $1.48 | — |
| 2022-07-25 | 52.90 | $1.48 | — |
| 2022-07-22 | 52.58 | $1.48 | — |
| 2022-07-21 | 52.25 | $1.48 | — |
| 2022-07-20 | 51.90 | $1.48 | — |
| 2022-07-19 | 51.53 | $1.48 | — |
| 2022-07-18 | 51.14 | $1.48 | — |
| 2022-07-15 | 50.74 | $1.48 | — |
| 2022-07-14 | 50.31 | $1.48 | — |
| 2022-07-13 | 49.85 | $1.48 | — |
| 2022-07-12 | 49.38 | $1.48 | — |
| 2022-07-11 | 48.88 | $1.48 | — |
| 2022-07-08 | 48.35 | $1.48 | — |
| 2022-07-07 | 47.79 | $1.48 | — |
| 2022-07-06 | 47.21 | $1.48 | — |
| 2022-07-05 | 46.59 | $1.48 | — |
| 2022-07-01 | 45.94 | $1.48 | — |
| 2022-06-30 | 45.26 | $1.48 | — |
| 2022-06-29 | 44.55 | $1.48 | — |
| 2022-06-28 | 43.79 | $1.48 | 25131 |
| 2022-06-27 | 42.99 | $1.42 | — |
| 2022-06-24 | 43.06 | $1.42 | — |
| 2022-06-23 | 43.13 | $1.42 | — |
| 2022-06-22 | 43.20 | $1.42 | — |
| 2022-06-21 | 43.28 | $1.42 | — |
| 2022-06-17 | 43.36 | $1.42 | — |
| 2022-06-16 | 43.45 | $1.42 | 1125 |
| 2022-06-15 | 43.54 | $1.43 | — |
| 2022-06-14 | 43.25 | $1.43 | — |
| 2022-06-13 | 42.95 | $1.43 | — |
| 2022-06-10 | 42.63 | $1.43 | — |
| 2022-06-09 | 42.30 | $1.43 | — |
| 2022-06-08 | 41.95 | $1.43 | — |
| 2022-06-07 | 41.58 | $1.43 | — |
| 2022-06-06 | 41.19 | $1.43 | — |
| 2022-06-03 | 40.78 | $1.43 | — |
| 2022-06-02 | 40.34 | $1.43 | — |
| 2022-06-01 | 39.89 | $1.43 | — |
| 2022-05-31 | 39.41 | $1.43 | — |
| 2022-05-27 | 38.91 | $1.43 | 320 |
| 2022-05-26 | 38.38 | $1.30 | — |
| 2022-05-25 | 39.76 | $1.30 | — |
| 2022-05-24 | 41.22 | $1.30 | — |
| 2022-05-23 | 42.75 | $1.30 | — |
| 2022-05-20 | 44.36 | $1.30 | — |
| 2022-05-19 | 46.06 | $1.30 | — |
| 2022-05-18 | 47.85 | $1.30 | — |
| 2022-05-17 | 49.73 | $1.30 | — |
| 2022-05-16 | 51.71 | $1.30 | 100 |
| 2022-05-13 | 53.79 | $1.19 | — |
| 2022-05-12 | 55.15 | $1.19 | — |
| 2022-05-11 | 56.58 | $1.19 | 62000 |
| 2022-05-10 | 58.09 | $1.12 | — |
| 2022-05-09 | 57.44 | $1.12 | 3400 |
| 2022-05-06 | 56.76 | $1.16 | — |
| 2022-05-05 | 56.36 | $1.16 | — |
| 2022-05-04 | 55.95 | $1.16 | — |
| 2022-05-03 | 55.51 | $1.16 | — |
| 2022-05-02 | 55.05 | $1.16 | 10000 |
| 2022-04-29 | 54.57 | $1.17 | — |
| 2022-04-28 | 54.14 | $1.17 | — |
| 2022-04-27 | 53.68 | $1.17 | — |
| 2022-04-26 | 53.20 | $1.17 | — |
| 2022-04-25 | 52.70 | $1.17 | — |
| 2022-04-22 | 52.17 | $1.17 | — |
| 2022-04-21 | 51.61 | $1.17 | — |
| 2022-04-20 | 51.03 | $1.17 | — |
| 2022-04-19 | 50.41 | $1.17 | — |
| 2022-04-18 | 49.76 | $1.17 | 3400 |
| 2022-04-14 | 49.07 | $1.20 | — |
| 2022-04-13 | 48.51 | $1.20 | — |
| 2022-04-12 | 47.92 | $1.20 | 17100 |
| 2022-04-11 | 47.29 | $1.28 | — |
| 2022-04-08 | 47.11 | $1.28 | — |
| 2022-04-07 | 46.93 | $1.28 | — |
| 2022-04-06 | 46.73 | $1.28 | — |
| 2022-04-05 | 46.52 | $1.28 | — |
| 2022-04-04 | 46.30 | $1.28 | 1000 |
| 2022-04-01 | 46.07 | $1.30 | — |
| 2022-03-31 | 45.94 | $1.30 | — |
| 2022-03-30 | 45.80 | $1.30 | — |
| 2022-03-29 | 45.65 | $1.30 | 20000 |
| 2022-03-28 | 45.50 | $1.30 | — |
| 2022-03-25 | 45.34 | $1.30 | — |
| 2022-03-24 | 45.17 | $1.30 | 2928 |
| 2022-03-23 | 44.99 | $1.18 | — |
| 2022-03-22 | 43.07 | $1.18 | — |
| 2022-03-21 | 41.05 | $1.18 | — |
| 2022-03-18 | 38.93 | $1.18 | — |
| 2022-03-17 | 36.69 | $1.18 | — |
| 2022-03-16 | 34.33 | $1.18 | 33200 |
| 2022-03-15 | 31.85 | $1.20 | 822 |
| 2022-03-14 | 29.31 | $1.72 | — |
| 2022-03-11 | 29.32 | $1.72 | — |
| 2022-03-10 | 29.32 | $1.72 | — |
| 2022-03-09 | 29.33 | $1.72 | — |
| 2022-03-08 | 29.33 | $1.72 | — |
| 2022-03-07 | 29.34 | $1.72 | — |
| 2022-03-04 | 29.34 | $1.72 | — |
| 2022-03-03 | 29.35 | $1.72 | — |
| 2022-03-02 | 29.36 | $1.72 | — |
| 2022-03-01 | 29.36 | $1.72 | — |
| 2022-02-28 | 29.37 | $1.72 | — |
| 2022-02-25 | 29.38 | $1.72 | — |
| 2022-02-24 | 29.39 | $1.72 | — |
| 2022-02-23 | 29.40 | $1.72 | — |
| 2022-02-22 | 29.41 | $1.72 | — |
| 2022-02-18 | 29.42 | $1.72 | — |
| 2022-02-17 | 29.43 | $1.72 | — |
| 2022-02-16 | 29.44 | $1.72 | 82600 |
| 2022-02-15 | 29.45 | $1.72 | 11001 |
| 2022-02-14 | 29.46 | $1.83 | 13100 |
| 2022-02-11 | 30.43 | $1.81 | — |
| 2022-02-10 | 31.18 | $1.81 | 10100 |
| 2022-02-09 | 31.96 | $1.75 | 200 |
| 2022-02-08 | 31.91 | $1.69 | 330 |
| 2022-02-07 | 30.76 | $1.73 | — |
| 2022-02-04 | 29.81 | $1.73 | 2312 |
| 2022-02-03 | 28.81 | $1.74 | — |
| 2022-02-02 | 27.83 | $1.74 | — |
| 2022-02-01 | 26.80 | $1.74 | — |
| 2022-01-31 | 25.71 | $1.74 | 500 |
| 2022-01-28 | 24.57 | $1.82 | — |
| 2022-01-27 | 23.92 | $1.82 | — |
| 2022-01-26 | 23.24 | $1.82 | — |
| 2022-01-25 | 22.52 | $1.82 | — |
| 2022-01-24 | 21.77 | $1.82 | 16430 |
| 2022-01-21 | 20.97 | $1.88 | — |
| 2022-01-20 | 21.15 | $1.88 | — |
| 2022-01-19 | 21.33 | $1.88 | — |
| 2022-01-18 | 21.53 | $1.88 | 340 |
| 2022-01-14 | 21.74 | $1.94 | — |
| 2022-01-13 | 22.57 | $1.94 | — |
| 2022-01-12 | 23.45 | $1.94 | — |
| 2022-01-11 | 24.37 | $1.94 | 82600 |
| 2022-01-10 | 25.34 | $1.94 | — |
| 2022-01-07 | 26.36 | $1.94 | — |
| 2022-01-06 | 27.44 | $1.94 | 800 |
| 2022-01-05 | 28.57 | $1.99 | — |
| 2022-01-04 | 29.94 | $1.99 | — |
| 2022-01-03 | 31.38 | $1.99 | — |
| 2021-12-31 | 32.90 | $1.99 | — |
| 2021-12-30 | 34.50 | $1.99 | — |
| 2021-12-29 | 36.18 | $1.99 | — |
| 2021-12-28 | 37.95 | $1.99 | — |
| 2021-12-27 | 39.81 | $1.99 | — |
| 2021-12-23 | 41.77 | $1.99 | — |
| 2021-12-22 | 43.84 | $1.99 | 2100 |
| 2021-12-21 | 46.01 | $1.99 | 1209 |
| 2021-12-20 | 48.21 | $1.84 | 8100 |
| 2021-12-17 | 49.45 | $1.72 | — |
| 2021-12-16 | 49.60 | $1.84 | — |
| 2021-12-15 | 50.33 | $1.84 | 14000 |
| 2021-12-14 | 51.09 | $1.83 | — |
| 2021-12-13 | 51.06 | $1.83 | — |
| 2021-12-10 | 51.02 | $1.83 | — |
| 2021-12-09 | 50.97 | $1.83 | — |
| 2021-12-08 | 50.93 | $1.83 | — |
| 2021-12-07 | 50.88 | $1.83 | 5800 |
| 2021-12-06 | 50.83 | $1.72 | — |
| 2021-12-03 | 49.52 | $1.72 | — |
| 2021-12-02 | 48.14 | $1.72 | — |
| 2021-12-01 | 46.69 | $1.72 | 174600 |
| 2021-11-30 | 45.17 | $1.72 | 4900 |
| 2021-11-29 | 43.56 | $2.22 | 100 |
| 2021-11-26 | 43.45 | $2.20 | — |
| 2021-11-24 | 42.96 | $2.20 | — |
| 2021-11-23 | 42.44 | $2.20 | — |
| 2021-11-22 | 41.90 | $2.20 | — |
| 2021-11-19 | 41.32 | $2.20 | 8500 |
| 2021-11-18 | 40.72 | $2.20 | — |
| 2021-11-17 | 40.08 | $2.20 | — |
| 2021-11-16 | 39.42 | $2.20 | — |
| 2021-11-15 | 38.71 | $2.20 | — |
| 2021-11-12 | 37.97 | $2.20 | 13000 |
| 2021-11-11 | 37.19 | $2.39 | — |
| 2021-11-10 | 37.34 | $2.39 | 10000 |
| 2021-11-09 | 37.50 | $2.39 | 200 |
| 2021-11-08 | 37.67 | $2.26 | — |
| 2021-11-05 | 35.74 | $2.26 | — |
| 2021-11-04 | 33.70 | $2.26 | 2200 |
| 2021-11-03 | 31.57 | $2.40 | — |
| 2021-11-02 | 29.83 | $2.40 | — |
| 2021-11-01 | 27.99 | $2.40 | 174600 |
| 2021-10-29 | 26.07 | $2.40 | — |
| 2021-10-28 | 24.04 | $2.40 | 6415 |
| 2021-10-27 | 21.90 | $2.66 | 2000 |
| 2021-10-26 | 21.89 | $2.66 | — |
| 2021-10-25 | 21.88 | $2.66 | — |
| 2021-10-22 | 21.87 | $2.66 | — |
| 2021-10-21 | 21.86 | $2.66 | — |
| 2021-10-20 | 21.85 | $2.66 | — |
| 2021-10-19 | 21.84 | $2.66 | — |
| 2021-10-18 | 21.83 | $2.66 | — |
| 2021-10-15 | 21.82 | $2.66 | — |
| 2021-10-14 | 21.80 | $2.66 | — |
| 2021-10-13 | 21.79 | $2.66 | — |
| 2021-10-12 | 21.77 | $2.66 | 3000 |
| 2021-10-11 | 21.76 | $2.78 | — |
| 2021-10-08 | 22.31 | $2.78 | — |
| 2021-10-07 | 22.89 | $2.78 | — |
| 2021-10-06 | 23.50 | $2.78 | — |
| 2021-10-05 | 24.14 | $2.78 | — |
| 2021-10-04 | 24.81 | $2.78 | — |
| 2021-10-01 | 25.52 | $2.78 | — |
| 2021-09-30 | 26.27 | $2.78 | — |
| 2021-09-29 | 27.05 | $2.78 | — |
| 2021-09-28 | 27.88 | $2.78 | — |
| 2021-09-27 | 28.75 | $2.78 | — |
| 2021-09-24 | 29.67 | $2.78 | — |
| 2021-09-23 | 30.64 | $2.78 | — |
| 2021-09-22 | 31.65 | $2.78 | — |
| 2021-09-21 | 32.72 | $2.78 | — |
| 2021-09-20 | 33.85 | $2.78 | 2000 |
| 2021-09-17 | 35.04 | $2.82 | 2000 |
| 2021-09-16 | 35.89 | $2.82 | — |
| 2021-09-15 | 36.79 | $2.82 | — |
| 2021-09-14 | 37.74 | $2.82 | — |
| 2021-09-13 | 38.74 | $2.82 | — |
| 2021-09-10 | 39.79 | $2.82 | — |
| 2021-09-09 | 40.89 | $2.82 | — |
| 2021-09-08 | 42.06 | $2.82 | — |
| 2021-09-07 | 43.28 | $2.82 | 600 |
| 2021-09-03 | 44.57 | $3.01 | 143 |
| 2021-09-02 | 44.36 | $2.87 | — |
| 2021-09-01 | 44.71 | $2.87 | — |
| 2021-08-31 | 45.08 | $2.87 | — |
| 2021-08-30 | 45.47 | $2.87 | — |
| 2021-08-27 | 45.88 | $2.87 | — |
| 2021-08-26 | 46.31 | $2.87 | — |
| 2021-08-25 | 46.77 | $2.87 | — |
| 2021-08-24 | 47.25 | $2.87 | — |
| 2021-08-23 | 47.75 | $2.87 | — |
| 2021-08-20 | 48.28 | $2.87 | 20000 |
| 2021-08-19 | 48.84 | $3.01 | — |
| 2021-08-18 | 48.37 | $3.01 | — |
| 2021-08-17 | 47.87 | $3.01 | — |
| 2021-08-16 | 47.34 | $3.01 | — |
| 2021-08-13 | 46.79 | $3.01 | — |
| 2021-08-12 | 46.21 | $3.01 | — |
| 2021-08-11 | 45.60 | $3.01 | — |
| 2021-08-10 | 44.95 | $3.01 | — |
| 2021-08-09 | 44.27 | $3.01 | — |
| 2021-08-06 | 43.56 | $3.01 | — |
| 2021-08-05 | 42.81 | $3.01 | — |
| 2021-08-04 | 42.02 | $3.01 | — |
| 2021-08-03 | 41.19 | $3.01 | — |
| 2021-08-02 | 40.31 | $3.01 | — |
| 2021-07-30 | 39.39 | $3.01 | — |
| 2021-07-29 | 38.42 | $3.01 | — |
| 2021-07-28 | 37.39 | $3.01 | — |
| 2021-07-27 | 36.32 | $3.01 | 12000 |
| 2021-07-26 | 35.19 | $3.01 | 500 |
| 2021-07-23 | 34.06 | $3.02 | 6000 |
| 2021-07-22 | 32.84 | $3.06 | 2000 |
| 2021-07-21 | 31.43 | $3.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected