Is Celadon Group, Inc. (CGIP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Celadon Group, Inc. (CGIP) research center and poll results.
OTC : CGIP
Celadon Group, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 932
- Average Volume
- 424
- Market Capitalization
- $5.66K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 932
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 932 |
| 2026-07-23 | 0.00 | $0.00 | 932 |
| 2026-07-22 | 0.00 | $0.00 | 932 |
| 2026-07-21 | 0.00 | $0.00 | 932 |
| 2026-07-20 | 0.00 | $0.00 | 932 |
| 2026-07-17 | 0.00 | $0.00 | 932 |
| 2026-07-16 | 0.00 | $0.00 | 932 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2500 |
| 2026-07-10 | 0.00 | $0.00 | 932 |
| 2026-07-09 | 0.00 | $0.00 | 11800 |
| 2026-07-08 | 0.00 | $0.00 | 932 |
| 2026-07-07 | 0.00 | $0.00 | 932 |
| 2026-07-06 | 0.00 | $0.00 | 932 |
| 2026-07-02 | 0.00 | $0.00 | 932 |
| 2026-07-01 | 0.00 | $0.00 | 932 |
| 2026-06-30 | 0.00 | $0.00 | 932 |
| 2026-06-29 | 0.00 | $0.00 | 932 |
| 2026-06-26 | 0.00 | $0.00 | 932 |
| 2026-06-25 | 0.00 | $0.00 | 932 |
| 2026-06-24 | 0.00 | $0.00 | 932 |
| 2026-06-23 | 0.00 | $0.00 | 932 |
| 2026-06-22 | 0.00 | $0.00 | 932 |
| 2026-06-18 | 0.00 | $0.00 | 932 |
| 2026-06-17 | 0.00 | $0.00 | 932 |
| 2026-06-16 | 0.00 | $0.00 | 932 |
| 2026-06-15 | 0.00 | $0.00 | 932 |
| 2026-06-12 | 0.00 | $0.00 | 932 |
| 2026-06-11 | 0.00 | $0.00 | 932 |
| 2026-06-10 | 0.00 | $0.00 | 932 |
| 2026-06-09 | 0.00 | $0.00 | 932 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 932 |
| 2026-06-04 | 0.00 | $0.00 | 932 |
| 2026-06-03 | 0.00 | $0.00 | 932 |
| 2026-06-02 | 0.00 | $0.00 | 1002 |
| 2026-06-01 | 0.00 | $0.00 | 932 |
| 2026-05-29 | 0.00 | $0.00 | 7703 |
| 2026-05-28 | 0.00 | $0.00 | 932 |
| 2026-05-27 | 0.00 | $0.00 | 932 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 932 |
| 2026-05-21 | 0.00 | $0.00 | 932 |
| 2026-05-20 | 0.00 | $0.00 | 932 |
| 2026-05-19 | 0.00 | $0.00 | 932 |
| 2026-05-18 | 0.00 | $0.00 | 932 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 932 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 932 |
| 2026-05-11 | 0.00 | $0.00 | 932 |
| 2026-05-08 | 0.00 | $0.00 | 932 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 932 |
| 2026-05-05 | 0.00 | $0.00 | 932 |
| 2026-05-04 | 0.00 | $0.00 | 932 |
| 2026-05-01 | 0.00 | $0.00 | 932 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 932 |
| 2026-04-28 | 0.00 | $0.00 | 932 |
| 2026-04-27 | 0.00 | $0.00 | 932 |
| 2026-04-24 | 0.00 | $0.00 | 932 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 932 |
| 2026-04-21 | 0.00 | $0.00 | 932 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 932 |
| 2026-04-16 | 0.00 | $0.00 | 3500 |
| 2026-04-15 | 0.00 | $0.00 | 932 |
| 2026-04-14 | 0.00 | $0.00 | 932 |
| 2026-04-13 | 0.00 | $0.00 | 932 |
| 2026-04-10 | 0.00 | $0.00 | 932 |
| 2026-04-09 | 0.00 | $0.00 | 932 |
| 2026-04-08 | 0.00 | $0.00 | 932 |
| 2026-04-07 | 0.00 | $0.00 | 1730 |
| 2026-04-06 | 0.00 | $0.00 | 932 |
| 2026-04-02 | 0.00 | $0.00 | 932 |
| 2026-04-01 | 0.00 | $0.00 | 932 |
| 2026-03-31 | 0.00 | $0.00 | 932 |
| 2026-03-30 | 0.00 | $0.00 | 932 |
| 2026-03-27 | 0.00 | $0.00 | 932 |
| 2026-03-26 | 0.00 | $0.00 | 932 |
| 2026-03-25 | 0.00 | $0.00 | 932 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | 0.00 | $0.00 | 932 |
| 2026-03-20 | 0.00 | $0.00 | 932 |
| 2026-03-19 | 0.00 | $0.00 | 932 |
| 2026-03-18 | 0.00 | $0.00 | 940 |
| 2026-03-17 | 0.00 | $0.00 | 932 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 932 |
| 2026-03-12 | 0.00 | $0.00 | 932 |
| 2026-03-11 | 0.00 | $0.00 | 932 |
| 2026-03-10 | 0.00 | $0.00 | 932 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 932 |
| 2026-03-05 | 0.00 | $0.00 | 932 |
| 2026-03-04 | 0.00 | $0.00 | 932 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 14000 |
| 2026-02-27 | 0.00 | $0.00 | 932 |
| 2026-02-26 | 0.00 | $0.00 | 932 |
| 2026-02-25 | 0.00 | $0.00 | 932 |
| 2026-02-24 | 0.00 | $0.00 | 8200 |
| 2026-02-23 | 0.00 | $0.00 | 932 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1425 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 5000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 251 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 932 |
| 2026-02-04 | 0.00 | $0.00 | 932 |
| 2026-02-03 | 0.00 | $0.00 | 4256 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 932 |
| 2026-01-28 | 0.00 | $0.00 | 932 |
| 2026-01-27 | 0.00 | $0.00 | 932 |
| 2026-01-26 | 0.00 | $0.00 | 932 |
| 2026-01-23 | 0.00 | $0.00 | 932 |
| 2026-01-22 | 0.00 | $0.00 | 932 |
| 2026-01-21 | 0.00 | $0.00 | 932 |
| 2026-01-20 | 0.00 | $0.00 | 932 |
| 2026-01-16 | 0.00 | $0.00 | 932 |
| 2026-01-15 | 0.00 | $0.00 | 932 |
| 2026-01-14 | 0.00 | $0.00 | 11808 |
| 2026-01-13 | 0.00 | $0.00 | 932 |
| 2026-01-12 | 0.00 | $0.00 | 932 |
| 2026-01-09 | 0.00 | $0.00 | 932 |
| 2026-01-08 | 0.00 | $0.00 | 932 |
| 2026-01-07 | 0.00 | $0.00 | 932 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 932 |
| 2026-01-02 | 0.00 | $0.00 | 932 |
| 2025-12-31 | 0.00 | $0.00 | 20472 |
| 2025-12-30 | 0.00 | $0.00 | 15020 |
| 2025-12-29 | 0.00 | $0.00 | 932 |
| 2025-12-26 | 0.00 | $0.00 | 932 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 932 |
| 2025-12-22 | 0.00 | $0.00 | 932 |
| 2025-12-19 | 0.00 | $0.00 | 932 |
| 2025-12-18 | 0.00 | $0.00 | 932 |
| 2025-12-17 | 0.00 | $0.00 | 932 |
| 2025-12-16 | 0.00 | $0.00 | 932 |
| 2025-12-15 | 0.00 | $0.00 | 1137 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 932 |
| 2025-12-10 | 0.00 | $0.00 | 932 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 932 |
| 2025-12-05 | 0.00 | $0.00 | 932 |
| 2025-12-04 | 0.00 | $0.00 | 932 |
| 2025-12-03 | 0.00 | $0.00 | 932 |
| 2025-12-02 | 0.00 | $0.00 | 932 |
| 2025-12-01 | 0.00 | $0.00 | 932 |
| 2025-11-28 | 0.00 | $0.00 | 932 |
| 2025-11-26 | 0.00 | $0.00 | 932 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 932 |
| 2025-11-21 | 0.00 | $0.00 | 932 |
| 2025-11-20 | 0.00 | $0.00 | 932 |
| 2025-11-19 | 0.00 | $0.00 | 932 |
| 2025-11-18 | 0.00 | $0.00 | 932 |
| 2025-11-17 | 0.00 | $0.00 | 932 |
| 2025-11-14 | 0.00 | $0.00 | 932 |
| 2025-11-13 | 0.00 | $0.00 | 932 |
| 2025-11-12 | 0.00 | $0.00 | 932 |
| 2025-11-11 | 0.00 | $0.00 | 932 |
| 2025-11-10 | 0.00 | $0.00 | 932 |
| 2025-11-07 | 0.00 | $0.00 | 932 |
| 2025-11-06 | 0.00 | $0.00 | 932 |
| 2025-11-05 | 0.00 | $0.00 | 932 |
| 2025-11-04 | 0.00 | $0.00 | 932 |
| 2025-11-03 | 0.00 | $0.00 | 932 |
| 2025-10-31 | 0.00 | $0.00 | 932 |
| 2025-10-30 | 0.00 | $0.00 | 932 |
| 2025-10-29 | 0.00 | $0.00 | 932 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 150 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 428 |
| 2025-09-26 | 0.00 | $0.00 | 44101 |
| 2025-09-25 | 0.00 | $0.00 | 5152 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 630 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 2001 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2110 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 144 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 22100 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | 2000 |
| 2025-05-22 | 0.00 | $0.00 | 1427 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 4025 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 563 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 400 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 400 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | 400 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 17425 |
| 2024-12-27 | 0.00 | $0.00 | 546952 |
| 2024-12-26 | 0.00 | $0.00 | 5561 |
| 2024-12-24 | 0.00 | $0.00 | 5561 |
| 2024-12-23 | 0.00 | $0.00 | 5561 |
| 2024-12-20 | 0.00 | $0.00 | 5561 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 5561 |
| 2024-12-17 | 0.00 | $0.00 | 5561 |
| 2024-12-16 | 0.00 | $0.00 | 5561 |
| 2024-12-13 | 0.00 | $0.00 | 5561 |
| 2024-12-12 | 0.00 | $0.00 | 5561 |
| 2024-12-11 | 0.00 | $0.00 | 5561 |
| 2024-12-10 | 0.00 | $0.00 | 5561 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12810 |
| 2024-12-05 | 0.00 | $0.00 | 21638 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 472 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5561 |
| 2024-10-09 | 0.00 | $0.00 | 5561 |
| 2024-10-08 | 0.00 | $0.00 | 5561 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 5561 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5561 |
| 2024-09-19 | 0.00 | $0.00 | 5561 |
| 2024-09-18 | 0.00 | $0.00 | 6409 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 5561 |
| 2024-09-12 | 0.00 | $0.00 | 5561 |
| 2024-09-11 | 0.00 | $0.00 | 5561 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5561 |
| 2024-09-06 | 0.00 | $0.00 | 5445 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1150 |
| 2024-08-08 | 0.00 | $0.00 | 5561 |
| 2024-08-07 | 0.00 | $0.00 | 5561 |
| 2024-08-06 | 0.00 | $0.00 | 5561 |
| 2024-08-05 | 0.00 | $0.00 | 5561 |
| 2024-08-02 | 0.00 | $0.00 | 5561 |
| 2024-08-01 | 0.00 | $0.00 | 5561 |
| 2024-07-31 | 0.00 | $0.00 | 5280 |
| 2024-07-30 | 0.00 | $0.00 | 5561 |
| 2024-07-29 | 0.00 | $0.00 | 5561 |
| 2024-07-26 | 0.00 | $0.00 | 5561 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 1880 |
| 2024-05-20 | 0.00 | $0.00 | 200 |
| 2024-05-14 | 0.00 | $0.00 | 5561 |
| 2024-05-13 | 0.00 | $0.00 | 3700 |
| 2024-05-06 | 0.00 | $0.00 | 6000 |
| 2024-05-03 | 0.00 | $0.00 | 2300 |
| 2024-05-02 | 0.00 | $0.00 | 410 |
| 2024-04-17 | 0.00 | $0.00 | 520 |
| 2024-03-25 | 0.00 | $0.00 | 5400 |
| 2024-03-06 | 0.00 | $0.00 | 1144 |
| 2024-02-12 | 0.00 | $0.00 | 2422 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2574 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-05 | 0.00 | $0.00 | 690 |
| 2023-11-29 | 0.00 | $0.00 | 18200 |
| 2023-11-28 | 0.00 | $0.00 | 700 |
| 2023-10-24 | 0.00 | $0.00 | 152715 |
| 2023-10-19 | 0.00 | $0.00 | 200 |
| 2023-10-18 | 0.00 | $0.00 | 7000 |
| 2023-10-12 | 0.00 | $0.00 | 310 |
| 2023-10-09 | 0.00 | $0.00 | 2000 |
| 2023-10-06 | 0.00 | $0.00 | 600 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-19 | 0.00 | $0.00 | 1225 |
| 2023-09-15 | 0.00 | $0.00 | 21100 |
| 2023-09-06 | 0.00 | $0.00 | 2501 |
| 2023-09-05 | 0.00 | $0.00 | 266 |
| 2023-08-29 | 0.00 | $0.00 | 10991 |
| 2023-08-28 | 0.00 | $0.00 | 100 |
| 2023-08-25 | 0.00 | $0.00 | 3980 |
| 2023-08-16 | 0.00 | $0.00 | 4904 |
| 2023-08-10 | 0.00 | $0.00 | 250 |
| 2023-08-08 | 0.00 | $0.00 | 1843 |
| 2023-08-07 | 0.00 | $0.00 | 144720 |
| 2023-07-28 | 0.00 | $0.00 | 100113 |
| 2023-07-24 | 0.00 | $0.00 | 127125 |
| 2023-07-14 | 0.00 | $0.00 | 266 |
| 2023-07-13 | 0.00 | $0.00 | 450000 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-06-29 | 0.00 | $0.00 | 250000 |
| 2023-06-28 | 0.00 | $0.00 | 527 |
| 2023-06-26 | 0.00 | $0.00 | 4858 |
| 2023-06-23 | 0.00 | $0.00 | 88250 |
| 2023-06-15 | 0.00 | $0.00 | 1243 |
| 2023-05-30 | 0.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | 510403 |
| 2023-05-18 | 0.00 | $0.00 | 205 |
| 2023-05-17 | 0.00 | $0.00 | 1207 |
| 2023-05-10 | 0.00 | $0.00 | 3275 |
| 2023-05-09 | 0.00 | $0.00 | 2500 |
| 2023-05-01 | 0.00 | $0.00 | 2325 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | 101 |
| 2023-04-18 | 0.00 | $0.00 | 800 |
| 2023-04-17 | 0.00 | $0.00 | 114500 |
| 2023-04-12 | 0.00 | $0.00 | 3975 |
| 2023-04-05 | 0.00 | $0.00 | 1200 |
| 2023-04-04 | 0.00 | $0.00 | 270 |
| 2023-03-23 | 0.00 | $0.00 | 249850 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-21 | 0.00 | $0.00 | 150 |
| 2023-03-15 | 0.00 | $0.00 | 4501 |
| 2023-03-14 | 0.00 | $0.00 | 200 |
| 2023-02-21 | 0.00 | $0.00 | 14209 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | 103283 |
| 2023-02-09 | 0.00 | $0.00 | 1900 |
| 2023-02-08 | 0.00 | $0.00 | 162908 |
| 2023-02-01 | 0.00 | $0.00 | 277 |
| 2023-01-24 | 0.00 | $0.00 | 220 |
| 2023-01-18 | 0.00 | $0.00 | 2425 |
| 2023-01-12 | 0.00 | $0.00 | 212600 |
| 2023-01-05 | 0.00 | $0.00 | 58800 |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | 225 |
| 2022-12-27 | 0.00 | $0.00 | 1800 |
| 2022-12-21 | 0.00 | $0.00 | 121500 |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-15 | 0.00 | $0.00 | 25270 |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 1187 |
| 2022-12-06 | 0.00 | $0.00 | 150 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 1444 |
| 2022-11-15 | 0.00 | $0.00 | 50 |
| 2022-11-14 | 0.00 | $0.00 | 6408 |
| 2022-11-10 | 0.00 | $0.00 | 1300 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | 4690 |
| 2022-10-24 | 0.00 | $0.00 | 2296 |
| 2022-09-29 | 0.00 | $0.00 | 836658 |
| 2022-09-22 | 0.00 | $0.00 | 110000 |
| 2022-09-14 | 0.00 | $0.00 | 3750 |
| 2022-07-15 | 0.00 | $0.00 | 1714 |
| 2022-06-06 | 0.00 | $0.00 | 444 |
| 2022-06-02 | 0.00 | $0.00 | 180 |
| 2022-05-10 | 0.00 | $0.00 | 287500 |
| 2022-05-09 | 0.00 | $0.00 | 148 |
| 2022-05-03 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 100 |
| 2022-02-17 | 0.00 | $0.00 | 800 |
| 2022-02-16 | 0.00 | $0.00 | 11000 |
| 2022-01-21 | 0.00 | $0.00 | 1000 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 775 |
| 2021-12-31 | 0.00 | $0.00 | 150 |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | 33304 |
| 2021-12-28 | 0.00 | $0.00 | 25965 |
| 2021-12-27 | 0.00 | $0.00 | 8701 |
| 2021-12-23 | 0.00 | $0.00 | 29001 |
| 2021-12-22 | 0.00 | $0.00 | 150 |
| 2021-12-21 | 0.00 | $0.00 | 7907 |
| 2021-12-20 | 0.00 | $0.00 | 152002 |
| 2021-12-16 | 0.00 | $0.00 | 7428 |
| 2021-12-15 | 0.00 | $0.00 | 8677 |
| 2021-12-14 | 0.00 | $0.00 | 27230 |
| 2021-12-13 | 0.00 | $0.00 | 52514 |
| 2021-12-08 | 0.00 | $0.00 | 2000 |
| 2021-12-07 | 0.00 | $0.00 | 2547 |
| 2021-11-30 | 0.00 | $0.00 | 515005 |
| 2021-11-23 | 0.00 | $0.00 | 2100 |
| 2021-11-15 | 0.00 | $0.00 | 300 |
| 2021-10-26 | 0.00 | $0.00 | 20000 |
| 2021-10-14 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 500 |
| 2021-10-08 | 0.00 | $0.00 | 30000 |
| 2021-10-01 | 0.00 | $0.00 | 389 |
| 2021-09-29 | 0.00 | $0.00 | 300 |
| 2021-09-27 | 0.00 | $0.00 | 5985 |
| 2021-09-24 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2500 |
| 2021-09-22 | 0.00 | $0.00 | 19598 |
| 2021-09-21 | 0.00 | $0.00 | 100 |
| 2021-09-20 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.01 | $0.00 | 2000 |
| 2021-09-16 | 0.01 | $0.00 | 1360 |
| 2021-09-15 | 0.01 | $0.01 | 125000 |
| 2021-09-14 | 0.01 | $0.01 | 2380 |
| 2021-09-13 | 0.01 | $0.00 | 132571 |
| 2021-09-10 | 0.01 | $0.00 | 53680 |
| 2021-09-09 | 0.01 | $0.00 | 1225 |
| 2021-09-03 | 0.01 | $0.01 | 1500 |
| 2021-08-31 | 0.01 | $0.01 | 50000 |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.01 | $0.00 | 35000 |
| 2021-08-26 | 0.01 | $0.00 | 335935 |
| 2021-08-25 | 0.01 | $0.01 | 3150 |
| 2021-08-20 | 0.01 | $0.01 | 5210 |
| 2021-08-19 | 0.01 | $0.01 | 52401 |
| 2021-08-18 | 0.01 | $0.01 | 2100 |
| 2021-08-17 | 0.01 | $0.01 | 38250 |
| 2021-08-16 | 0.01 | $0.01 | 20527 |
| 2021-08-12 | 0.01 | $0.01 | 138 |
| 2021-08-10 | 0.01 | $0.01 | 3503 |
| 2021-08-09 | 0.01 | $0.01 | 15780 |
| 2021-08-06 | 0.01 | $0.01 | 2404 |
| 2021-08-05 | 0.01 | $0.01 | 422331 |
| 2021-08-04 | 0.01 | $0.01 | 256483 |
| 2021-08-03 | 0.01 | $0.01 | 1612 |
| 2021-08-02 | 0.01 | $0.01 | 30833 |
| 2021-07-30 | 0.01 | $0.01 | 38400 |
| 2021-07-29 | 0.01 | $0.01 | 30160 |
| 2021-07-28 | 0.01 | $0.01 | 252 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 932
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 932 |
| 2026-07-23 | 0.00 | $0.00 | 932 |
| 2026-07-22 | 0.00 | $0.00 | 932 |
| 2026-07-21 | 0.00 | $0.00 | 932 |
| 2026-07-20 | 0.00 | $0.00 | 932 |
| 2026-07-17 | 0.00 | $0.00 | 932 |
| 2026-07-16 | 0.00 | $0.00 | 932 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2500 |
| 2026-07-10 | 0.00 | $0.00 | 932 |
| 2026-07-09 | 0.00 | $0.00 | 11800 |
| 2026-07-08 | 0.00 | $0.00 | 932 |
| 2026-07-07 | 0.00 | $0.00 | 932 |
| 2026-07-06 | 0.00 | $0.00 | 932 |
| 2026-07-02 | 0.00 | $0.00 | 932 |
| 2026-07-01 | 0.00 | $0.00 | 932 |
| 2026-06-30 | 0.00 | $0.00 | 932 |
| 2026-06-29 | 0.00 | $0.00 | 932 |
| 2026-06-26 | 0.00 | $0.00 | 932 |
| 2026-06-25 | 0.00 | $0.00 | 932 |
| 2026-06-24 | 0.00 | $0.00 | 932 |
| 2026-06-23 | 0.00 | $0.00 | 932 |
| 2026-06-22 | 0.00 | $0.00 | 932 |
| 2026-06-18 | 0.00 | $0.00 | 932 |
| 2026-06-17 | 0.00 | $0.00 | 932 |
| 2026-06-16 | 0.00 | $0.00 | 932 |
| 2026-06-15 | 0.00 | $0.00 | 932 |
| 2026-06-12 | 0.00 | $0.00 | 932 |
| 2026-06-11 | 0.00 | $0.00 | 932 |
| 2026-06-10 | 0.00 | $0.00 | 932 |
| 2026-06-09 | 0.00 | $0.00 | 932 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 932 |
| 2026-06-04 | 0.00 | $0.00 | 932 |
| 2026-06-03 | 0.00 | $0.00 | 932 |
| 2026-06-02 | 0.00 | $0.00 | 1002 |
| 2026-06-01 | 0.00 | $0.00 | 932 |
| 2026-05-29 | 0.00 | $0.00 | 7703 |
| 2026-05-28 | 0.00 | $0.00 | 932 |
| 2026-05-27 | 0.00 | $0.00 | 932 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 932 |
| 2026-05-21 | 0.00 | $0.00 | 932 |
| 2026-05-20 | 0.00 | $0.00 | 932 |
| 2026-05-19 | 0.00 | $0.00 | 932 |
| 2026-05-18 | 0.00 | $0.00 | 932 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 932 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 932 |
| 2026-05-11 | 0.00 | $0.00 | 932 |
| 2026-05-08 | 0.00 | $0.00 | 932 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 932 |
| 2026-05-05 | 0.00 | $0.00 | 932 |
| 2026-05-04 | 0.00 | $0.00 | 932 |
| 2026-05-01 | 0.00 | $0.00 | 932 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 932 |
| 2026-04-28 | 0.00 | $0.00 | 932 |
| 2026-04-27 | 0.00 | $0.00 | 932 |
| 2026-04-24 | 0.00 | $0.00 | 932 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 932 |
| 2026-04-21 | 0.00 | $0.00 | 932 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 932 |
| 2026-04-16 | 0.00 | $0.00 | 3500 |
| 2026-04-15 | 0.00 | $0.00 | 932 |
| 2026-04-14 | 0.00 | $0.00 | 932 |
| 2026-04-13 | 0.00 | $0.00 | 932 |
| 2026-04-10 | 0.00 | $0.00 | 932 |
| 2026-04-09 | 0.00 | $0.00 | 932 |
| 2026-04-08 | 0.00 | $0.00 | 932 |
| 2026-04-07 | 0.00 | $0.00 | 1730 |
| 2026-04-06 | 0.00 | $0.00 | 932 |
| 2026-04-02 | 0.00 | $0.00 | 932 |
| 2026-04-01 | 0.00 | $0.00 | 932 |
| 2026-03-31 | 0.00 | $0.00 | 932 |
| 2026-03-30 | 0.00 | $0.00 | 932 |
| 2026-03-27 | 0.00 | $0.00 | 932 |
| 2026-03-26 | 0.00 | $0.00 | 932 |
| 2026-03-25 | 0.00 | $0.00 | 932 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | 0.00 | $0.00 | 932 |
| 2026-03-20 | 0.00 | $0.00 | 932 |
| 2026-03-19 | 0.00 | $0.00 | 932 |
| 2026-03-18 | 0.00 | $0.00 | 940 |
| 2026-03-17 | 0.00 | $0.00 | 932 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 932 |
| 2026-03-12 | 0.00 | $0.00 | 932 |
| 2026-03-11 | 0.00 | $0.00 | 932 |
| 2026-03-10 | 0.00 | $0.00 | 932 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 932 |
| 2026-03-05 | 0.00 | $0.00 | 932 |
| 2026-03-04 | 0.00 | $0.00 | 932 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 14000 |
| 2026-02-27 | 0.00 | $0.00 | 932 |
| 2026-02-26 | 0.00 | $0.00 | 932 |
| 2026-02-25 | 0.00 | $0.00 | 932 |
| 2026-02-24 | 0.00 | $0.00 | 8200 |
| 2026-02-23 | 0.00 | $0.00 | 932 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1425 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 5000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 251 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 932 |
| 2026-02-04 | 0.00 | $0.00 | 932 |
| 2026-02-03 | 0.00 | $0.00 | 4256 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 932 |
| 2026-01-28 | 0.00 | $0.00 | 932 |
| 2026-01-27 | 0.00 | $0.00 | 932 |
| 2026-01-26 | 0.00 | $0.00 | 932 |
| 2026-01-23 | 0.00 | $0.00 | 932 |
| 2026-01-22 | 0.00 | $0.00 | 932 |
| 2026-01-21 | 0.00 | $0.00 | 932 |
| 2026-01-20 | 0.00 | $0.00 | 932 |
| 2026-01-16 | 0.00 | $0.00 | 932 |
| 2026-01-15 | 0.00 | $0.00 | 932 |
| 2026-01-14 | 0.00 | $0.00 | 11808 |
| 2026-01-13 | 0.00 | $0.00 | 932 |
| 2026-01-12 | 0.00 | $0.00 | 932 |
| 2026-01-09 | 0.00 | $0.00 | 932 |
| 2026-01-08 | 0.00 | $0.00 | 932 |
| 2026-01-07 | 0.00 | $0.00 | 932 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 932 |
| 2026-01-02 | 0.00 | $0.00 | 932 |
| 2025-12-31 | 0.00 | $0.00 | 20472 |
| 2025-12-30 | 0.00 | $0.00 | 15020 |
| 2025-12-29 | 0.00 | $0.00 | 932 |
| 2025-12-26 | 0.00 | $0.00 | 932 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 932 |
| 2025-12-22 | 0.00 | $0.00 | 932 |
| 2025-12-19 | 0.00 | $0.00 | 932 |
| 2025-12-18 | 0.00 | $0.00 | 932 |
| 2025-12-17 | 0.00 | $0.00 | 932 |
| 2025-12-16 | 0.00 | $0.00 | 932 |
| 2025-12-15 | 0.00 | $0.00 | 1137 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 932 |
| 2025-12-10 | 0.00 | $0.00 | 932 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 932 |
| 2025-12-05 | 0.00 | $0.00 | 932 |
| 2025-12-04 | 0.00 | $0.00 | 932 |
| 2025-12-03 | 0.00 | $0.00 | 932 |
| 2025-12-02 | 0.00 | $0.00 | 932 |
| 2025-12-01 | 0.00 | $0.00 | 932 |
| 2025-11-28 | 0.00 | $0.00 | 932 |
| 2025-11-26 | 0.00 | $0.00 | 932 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 932 |
| 2025-11-21 | 0.00 | $0.00 | 932 |
| 2025-11-20 | 0.00 | $0.00 | 932 |
| 2025-11-19 | 0.00 | $0.00 | 932 |
| 2025-11-18 | 0.00 | $0.00 | 932 |
| 2025-11-17 | 0.00 | $0.00 | 932 |
| 2025-11-14 | 0.00 | $0.00 | 932 |
| 2025-11-13 | 0.00 | $0.00 | 932 |
| 2025-11-12 | 0.00 | $0.00 | 932 |
| 2025-11-11 | 0.00 | $0.00 | 932 |
| 2025-11-10 | 0.00 | $0.00 | 932 |
| 2025-11-07 | 0.00 | $0.00 | 932 |
| 2025-11-06 | 0.00 | $0.00 | 932 |
| 2025-11-05 | 0.00 | $0.00 | 932 |
| 2025-11-04 | 0.00 | $0.00 | 932 |
| 2025-11-03 | 0.00 | $0.00 | 932 |
| 2025-10-31 | 0.00 | $0.00 | 932 |
| 2025-10-30 | 0.00 | $0.00 | 932 |
| 2025-10-29 | 0.00 | $0.00 | 932 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 150 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 428 |
| 2025-09-26 | 0.00 | $0.00 | 44101 |
| 2025-09-25 | 0.00 | $0.00 | 5152 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 630 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 2001 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2110 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 144 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 22100 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | 2000 |
| 2025-05-22 | 0.00 | $0.00 | 1427 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 4025 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 563 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 400 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 400 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | 400 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 17425 |
| 2024-12-27 | 0.00 | $0.00 | 546952 |
| 2024-12-26 | 0.00 | $0.00 | 5561 |
| 2024-12-24 | 0.00 | $0.00 | 5561 |
| 2024-12-23 | 0.00 | $0.00 | 5561 |
| 2024-12-20 | 0.00 | $0.00 | 5561 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 5561 |
| 2024-12-17 | 0.00 | $0.00 | 5561 |
| 2024-12-16 | 0.00 | $0.00 | 5561 |
| 2024-12-13 | 0.00 | $0.00 | 5561 |
| 2024-12-12 | 0.00 | $0.00 | 5561 |
| 2024-12-11 | 0.00 | $0.00 | 5561 |
| 2024-12-10 | 0.00 | $0.00 | 5561 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12810 |
| 2024-12-05 | 0.00 | $0.00 | 21638 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 472 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5561 |
| 2024-10-09 | 0.00 | $0.00 | 5561 |
| 2024-10-08 | 0.00 | $0.00 | 5561 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 5561 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5561 |
| 2024-09-19 | 0.00 | $0.00 | 5561 |
| 2024-09-18 | 0.00 | $0.00 | 6409 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 5561 |
| 2024-09-12 | 0.00 | $0.00 | 5561 |
| 2024-09-11 | 0.00 | $0.00 | 5561 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5561 |
| 2024-09-06 | 0.00 | $0.00 | 5445 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1150 |
| 2024-08-08 | 0.00 | $0.00 | 5561 |
| 2024-08-07 | 0.00 | $0.00 | 5561 |
| 2024-08-06 | 0.00 | $0.00 | 5561 |
| 2024-08-05 | 0.00 | $0.00 | 5561 |
| 2024-08-02 | 0.00 | $0.00 | 5561 |
| 2024-08-01 | 0.00 | $0.00 | 5561 |
| 2024-07-31 | 0.00 | $0.00 | 5280 |
| 2024-07-30 | 0.00 | $0.00 | 5561 |
| 2024-07-29 | 0.00 | $0.00 | 5561 |
| 2024-07-26 | 0.00 | $0.00 | 5561 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 1880 |
| 2024-05-20 | 0.00 | $0.00 | 200 |
| 2024-05-14 | 0.00 | $0.00 | 5561 |
| 2024-05-13 | 0.00 | $0.00 | 3700 |
| 2024-05-06 | 0.00 | $0.00 | 6000 |
| 2024-05-03 | 0.00 | $0.00 | 2300 |
| 2024-05-02 | 0.00 | $0.00 | 410 |
| 2024-04-17 | 0.00 | $0.00 | 520 |
| 2024-03-25 | 0.00 | $0.00 | 5400 |
| 2024-03-06 | 0.00 | $0.00 | 1144 |
| 2024-02-12 | 0.00 | $0.00 | 2422 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2574 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-05 | 0.00 | $0.00 | 690 |
| 2023-11-29 | 0.00 | $0.00 | 18200 |
| 2023-11-28 | 0.00 | $0.00 | 700 |
| 2023-10-24 | 0.00 | $0.00 | 152715 |
| 2023-10-19 | 0.00 | $0.00 | 200 |
| 2023-10-18 | 0.00 | $0.00 | 7000 |
| 2023-10-12 | 0.00 | $0.00 | 310 |
| 2023-10-09 | 0.00 | $0.00 | 2000 |
| 2023-10-06 | 0.00 | $0.00 | 600 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-19 | 0.00 | $0.00 | 1225 |
| 2023-09-15 | 0.00 | $0.00 | 21100 |
| 2023-09-06 | 0.00 | $0.00 | 2501 |
| 2023-09-05 | 0.00 | $0.00 | 266 |
| 2023-08-29 | 0.00 | $0.00 | 10991 |
| 2023-08-28 | 0.00 | $0.00 | 100 |
| 2023-08-25 | 0.00 | $0.00 | 3980 |
| 2023-08-16 | 0.00 | $0.00 | 4904 |
| 2023-08-10 | 0.00 | $0.00 | 250 |
| 2023-08-08 | 0.00 | $0.00 | 1843 |
| 2023-08-07 | 0.00 | $0.00 | 144720 |
| 2023-07-28 | 0.00 | $0.00 | 100113 |
| 2023-07-24 | 0.00 | $0.00 | 127125 |
| 2023-07-14 | 0.00 | $0.00 | 266 |
| 2023-07-13 | 0.00 | $0.00 | 450000 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-06-29 | 0.00 | $0.00 | 250000 |
| 2023-06-28 | 0.00 | $0.00 | 527 |
| 2023-06-26 | 0.00 | $0.00 | 4858 |
| 2023-06-23 | 0.00 | $0.00 | 88250 |
| 2023-06-15 | 0.00 | $0.00 | 1243 |
| 2023-05-30 | 0.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | 510403 |
| 2023-05-18 | 0.00 | $0.00 | 205 |
| 2023-05-17 | 0.00 | $0.00 | 1207 |
| 2023-05-10 | 0.00 | $0.00 | 3275 |
| 2023-05-09 | 0.00 | $0.00 | 2500 |
| 2023-05-01 | 0.00 | $0.00 | 2325 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | 101 |
| 2023-04-18 | 0.00 | $0.00 | 800 |
| 2023-04-17 | 0.00 | $0.00 | 114500 |
| 2023-04-12 | 0.00 | $0.00 | 3975 |
| 2023-04-05 | 0.00 | $0.00 | 1200 |
| 2023-04-04 | 0.00 | $0.00 | 270 |
| 2023-03-23 | 0.00 | $0.00 | 249850 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-21 | 0.00 | $0.00 | 150 |
| 2023-03-15 | 0.00 | $0.00 | 4501 |
| 2023-03-14 | 0.00 | $0.00 | 200 |
| 2023-02-21 | 0.00 | $0.00 | 14209 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | 103283 |
| 2023-02-09 | 0.00 | $0.00 | 1900 |
| 2023-02-08 | 0.00 | $0.00 | 162908 |
| 2023-02-01 | 0.00 | $0.00 | 277 |
| 2023-01-24 | 0.00 | $0.00 | 220 |
| 2023-01-18 | 0.00 | $0.00 | 2425 |
| 2023-01-12 | 0.00 | $0.00 | 212600 |
| 2023-01-05 | 0.00 | $0.00 | 58800 |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | 225 |
| 2022-12-27 | 0.00 | $0.00 | 1800 |
| 2022-12-21 | 0.00 | $0.00 | 121500 |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-15 | 0.00 | $0.00 | 25270 |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 1187 |
| 2022-12-06 | 0.00 | $0.00 | 150 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 1444 |
| 2022-11-15 | 0.00 | $0.00 | 50 |
| 2022-11-14 | 0.00 | $0.00 | 6408 |
| 2022-11-10 | 0.00 | $0.00 | 1300 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | 4690 |
| 2022-10-24 | 0.00 | $0.00 | 2296 |
| 2022-09-29 | 0.00 | $0.00 | 836658 |
| 2022-09-22 | 0.00 | $0.00 | 110000 |
| 2022-09-14 | 0.00 | $0.00 | 3750 |
| 2022-07-15 | 0.00 | $0.00 | 1714 |
| 2022-06-06 | 0.00 | $0.00 | 444 |
| 2022-06-02 | 0.00 | $0.00 | 180 |
| 2022-05-10 | 0.00 | $0.00 | 287500 |
| 2022-05-09 | 0.00 | $0.00 | 148 |
| 2022-05-03 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 100 |
| 2022-02-17 | 0.00 | $0.00 | 800 |
| 2022-02-16 | 0.00 | $0.00 | 11000 |
| 2022-01-21 | 0.00 | $0.00 | 1000 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 775 |
| 2021-12-31 | 0.00 | $0.00 | 150 |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | 33304 |
| 2021-12-28 | 0.00 | $0.00 | 25965 |
| 2021-12-27 | 0.00 | $0.00 | 8701 |
| 2021-12-23 | 0.00 | $0.00 | 29001 |
| 2021-12-22 | 0.00 | $0.00 | 150 |
| 2021-12-21 | 0.00 | $0.00 | 7907 |
| 2021-12-20 | 0.00 | $0.00 | 152002 |
| 2021-12-16 | 0.00 | $0.00 | 7428 |
| 2021-12-15 | 0.00 | $0.00 | 8677 |
| 2021-12-14 | 0.00 | $0.00 | 27230 |
| 2021-12-13 | 0.00 | $0.00 | 52514 |
| 2021-12-08 | 0.00 | $0.00 | 2000 |
| 2021-12-07 | 0.00 | $0.00 | 2547 |
| 2021-11-30 | 0.00 | $0.00 | 515005 |
| 2021-11-23 | 0.00 | $0.00 | 2100 |
| 2021-11-15 | 0.00 | $0.00 | 300 |
| 2021-10-26 | 0.00 | $0.00 | 20000 |
| 2021-10-14 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 500 |
| 2021-10-08 | 0.00 | $0.00 | 30000 |
| 2021-10-01 | 0.00 | $0.00 | 389 |
| 2021-09-29 | 0.00 | $0.00 | 300 |
| 2021-09-27 | 0.00 | $0.00 | 5985 |
| 2021-09-24 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2500 |
| 2021-09-22 | 0.00 | $0.00 | 19598 |
| 2021-09-21 | 0.00 | $0.00 | 100 |
| 2021-09-20 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | 2000 |
| 2021-09-16 | 0.00 | $0.00 | 1360 |
| 2021-09-15 | 0.01 | $0.01 | 125000 |
| 2021-09-14 | 0.01 | $0.01 | 2380 |
| 2021-09-13 | 0.01 | $0.00 | 132571 |
| 2021-09-10 | 0.01 | $0.00 | 53680 |
| 2021-09-09 | 0.01 | $0.00 | 1225 |
| 2021-09-03 | 0.01 | $0.01 | 1500 |
| 2021-08-31 | 0.01 | $0.01 | 50000 |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.01 | $0.00 | 35000 |
| 2021-08-26 | 0.01 | $0.00 | 335935 |
| 2021-08-25 | 0.01 | $0.01 | 3150 |
| 2021-08-20 | 0.01 | $0.01 | 5210 |
| 2021-08-19 | 0.01 | $0.01 | 52401 |
| 2021-08-18 | 0.01 | $0.01 | 2100 |
| 2021-08-17 | 0.01 | $0.01 | 38250 |
| 2021-08-16 | 0.01 | $0.01 | 20527 |
| 2021-08-12 | 0.01 | $0.01 | 138 |
| 2021-08-10 | 0.01 | $0.01 | 3503 |
| 2021-08-09 | 0.01 | $0.01 | 15780 |
| 2021-08-06 | 0.01 | $0.01 | 2404 |
| 2021-08-05 | 0.01 | $0.01 | 422331 |
| 2021-08-04 | 0.01 | $0.01 | 256483 |
| 2021-08-03 | 0.01 | $0.01 | 1612 |
| 2021-08-02 | 0.01 | $0.01 | 30833 |
| 2021-07-30 | 0.01 | $0.01 | 38400 |
| 2021-07-29 | 0.01 | $0.01 | 30160 |
| 2021-07-28 | 0.01 | $0.01 | 252 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 932
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 932 |
| 2026-07-23 | 0.00 | $0.00 | 932 |
| 2026-07-22 | 0.00 | $0.00 | 932 |
| 2026-07-21 | 0.00 | $0.00 | 932 |
| 2026-07-20 | 0.00 | $0.00 | 932 |
| 2026-07-17 | 0.00 | $0.00 | 932 |
| 2026-07-16 | 0.00 | $0.00 | 932 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2500 |
| 2026-07-10 | 0.00 | $0.00 | 932 |
| 2026-07-09 | 0.00 | $0.00 | 11800 |
| 2026-07-08 | 0.00 | $0.00 | 932 |
| 2026-07-07 | 0.00 | $0.00 | 932 |
| 2026-07-06 | 0.00 | $0.00 | 932 |
| 2026-07-02 | 0.00 | $0.00 | 932 |
| 2026-07-01 | 0.00 | $0.00 | 932 |
| 2026-06-30 | 0.00 | $0.00 | 932 |
| 2026-06-29 | 0.00 | $0.00 | 932 |
| 2026-06-26 | 0.00 | $0.00 | 932 |
| 2026-06-25 | 0.00 | $0.00 | 932 |
| 2026-06-24 | 0.00 | $0.00 | 932 |
| 2026-06-23 | 0.00 | $0.00 | 932 |
| 2026-06-22 | 0.00 | $0.00 | 932 |
| 2026-06-18 | 0.00 | $0.00 | 932 |
| 2026-06-17 | 0.00 | $0.00 | 932 |
| 2026-06-16 | 0.00 | $0.00 | 932 |
| 2026-06-15 | 0.00 | $0.00 | 932 |
| 2026-06-12 | 0.00 | $0.00 | 932 |
| 2026-06-11 | 0.00 | $0.00 | 932 |
| 2026-06-10 | 0.00 | $0.00 | 932 |
| 2026-06-09 | 0.00 | $0.00 | 932 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 932 |
| 2026-06-04 | 0.00 | $0.00 | 932 |
| 2026-06-03 | 0.00 | $0.00 | 932 |
| 2026-06-02 | 0.00 | $0.00 | 1002 |
| 2026-06-01 | 0.00 | $0.00 | 932 |
| 2026-05-29 | 0.00 | $0.00 | 7703 |
| 2026-05-28 | 0.00 | $0.00 | 932 |
| 2026-05-27 | 0.00 | $0.00 | 932 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 932 |
| 2026-05-21 | 0.00 | $0.00 | 932 |
| 2026-05-20 | 0.00 | $0.00 | 932 |
| 2026-05-19 | 0.00 | $0.00 | 932 |
| 2026-05-18 | 0.00 | $0.00 | 932 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 932 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 932 |
| 2026-05-11 | 0.00 | $0.00 | 932 |
| 2026-05-08 | 0.00 | $0.00 | 932 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 932 |
| 2026-05-05 | 0.00 | $0.00 | 932 |
| 2026-05-04 | 0.00 | $0.00 | 932 |
| 2026-05-01 | 0.00 | $0.00 | 932 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 932 |
| 2026-04-28 | 0.00 | $0.00 | 932 |
| 2026-04-27 | 0.00 | $0.00 | 932 |
| 2026-04-24 | 0.00 | $0.00 | 932 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 932 |
| 2026-04-21 | 0.00 | $0.00 | 932 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 932 |
| 2026-04-16 | 0.00 | $0.00 | 3500 |
| 2026-04-15 | 0.00 | $0.00 | 932 |
| 2026-04-14 | 0.00 | $0.00 | 932 |
| 2026-04-13 | 0.00 | $0.00 | 932 |
| 2026-04-10 | 0.00 | $0.00 | 932 |
| 2026-04-09 | 0.00 | $0.00 | 932 |
| 2026-04-08 | 0.00 | $0.00 | 932 |
| 2026-04-07 | 0.00 | $0.00 | 1730 |
| 2026-04-06 | 0.00 | $0.00 | 932 |
| 2026-04-02 | 0.00 | $0.00 | 932 |
| 2026-04-01 | 0.00 | $0.00 | 932 |
| 2026-03-31 | 0.00 | $0.00 | 932 |
| 2026-03-30 | 0.00 | $0.00 | 932 |
| 2026-03-27 | 0.00 | $0.00 | 932 |
| 2026-03-26 | 0.00 | $0.00 | 932 |
| 2026-03-25 | 0.00 | $0.00 | 932 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | 0.00 | $0.00 | 932 |
| 2026-03-20 | 0.00 | $0.00 | 932 |
| 2026-03-19 | 0.00 | $0.00 | 932 |
| 2026-03-18 | 0.00 | $0.00 | 940 |
| 2026-03-17 | 0.00 | $0.00 | 932 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 932 |
| 2026-03-12 | 0.00 | $0.00 | 932 |
| 2026-03-11 | 0.00 | $0.00 | 932 |
| 2026-03-10 | 0.00 | $0.00 | 932 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 932 |
| 2026-03-05 | 0.00 | $0.00 | 932 |
| 2026-03-04 | 0.00 | $0.00 | 932 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 14000 |
| 2026-02-27 | 0.00 | $0.00 | 932 |
| 2026-02-26 | 0.00 | $0.00 | 932 |
| 2026-02-25 | 0.00 | $0.00 | 932 |
| 2026-02-24 | 0.00 | $0.00 | 8200 |
| 2026-02-23 | 0.00 | $0.00 | 932 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1425 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 5000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 251 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 932 |
| 2026-02-04 | 0.00 | $0.00 | 932 |
| 2026-02-03 | 0.00 | $0.00 | 4256 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 932 |
| 2026-01-28 | 0.00 | $0.00 | 932 |
| 2026-01-27 | 0.00 | $0.00 | 932 |
| 2026-01-26 | 0.00 | $0.00 | 932 |
| 2026-01-23 | 0.00 | $0.00 | 932 |
| 2026-01-22 | 0.00 | $0.00 | 932 |
| 2026-01-21 | 0.00 | $0.00 | 932 |
| 2026-01-20 | 0.00 | $0.00 | 932 |
| 2026-01-16 | 0.00 | $0.00 | 932 |
| 2026-01-15 | 0.00 | $0.00 | 932 |
| 2026-01-14 | 0.00 | $0.00 | 11808 |
| 2026-01-13 | 0.00 | $0.00 | 932 |
| 2026-01-12 | 0.00 | $0.00 | 932 |
| 2026-01-09 | 0.00 | $0.00 | 932 |
| 2026-01-08 | 0.00 | $0.00 | 932 |
| 2026-01-07 | 0.00 | $0.00 | 932 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 932 |
| 2026-01-02 | 0.00 | $0.00 | 932 |
| 2025-12-31 | 0.00 | $0.00 | 20472 |
| 2025-12-30 | 0.00 | $0.00 | 15020 |
| 2025-12-29 | 0.00 | $0.00 | 932 |
| 2025-12-26 | 0.00 | $0.00 | 932 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 932 |
| 2025-12-22 | 0.00 | $0.00 | 932 |
| 2025-12-19 | 0.00 | $0.00 | 932 |
| 2025-12-18 | 0.00 | $0.00 | 932 |
| 2025-12-17 | 0.00 | $0.00 | 932 |
| 2025-12-16 | 0.00 | $0.00 | 932 |
| 2025-12-15 | 0.00 | $0.00 | 1137 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 932 |
| 2025-12-10 | 0.00 | $0.00 | 932 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 932 |
| 2025-12-05 | 0.00 | $0.00 | 932 |
| 2025-12-04 | 0.00 | $0.00 | 932 |
| 2025-12-03 | 0.00 | $0.00 | 932 |
| 2025-12-02 | 0.00 | $0.00 | 932 |
| 2025-12-01 | 0.00 | $0.00 | 932 |
| 2025-11-28 | 0.00 | $0.00 | 932 |
| 2025-11-26 | 0.00 | $0.00 | 932 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 932 |
| 2025-11-21 | 0.00 | $0.00 | 932 |
| 2025-11-20 | 0.00 | $0.00 | 932 |
| 2025-11-19 | 0.00 | $0.00 | 932 |
| 2025-11-18 | 0.00 | $0.00 | 932 |
| 2025-11-17 | 0.00 | $0.00 | 932 |
| 2025-11-14 | 0.00 | $0.00 | 932 |
| 2025-11-13 | 0.00 | $0.00 | 932 |
| 2025-11-12 | 0.00 | $0.00 | 932 |
| 2025-11-11 | 0.00 | $0.00 | 932 |
| 2025-11-10 | 0.00 | $0.00 | 932 |
| 2025-11-07 | 0.00 | $0.00 | 932 |
| 2025-11-06 | 0.00 | $0.00 | 932 |
| 2025-11-05 | 0.00 | $0.00 | 932 |
| 2025-11-04 | 0.00 | $0.00 | 932 |
| 2025-11-03 | 0.00 | $0.00 | 932 |
| 2025-10-31 | 0.00 | $0.00 | 932 |
| 2025-10-30 | 0.00 | $0.00 | 932 |
| 2025-10-29 | 0.00 | $0.00 | 932 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 150 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 428 |
| 2025-09-26 | 0.00 | $0.00 | 44101 |
| 2025-09-25 | 0.00 | $0.00 | 5152 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 630 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 2001 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2110 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 144 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 22100 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | 2000 |
| 2025-05-22 | 0.00 | $0.00 | 1427 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 4025 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 563 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 400 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 400 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | 400 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 17425 |
| 2024-12-27 | 0.00 | $0.00 | 546952 |
| 2024-12-26 | 0.00 | $0.00 | 5561 |
| 2024-12-24 | 0.00 | $0.00 | 5561 |
| 2024-12-23 | 0.00 | $0.00 | 5561 |
| 2024-12-20 | 0.00 | $0.00 | 5561 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 5561 |
| 2024-12-17 | 0.00 | $0.00 | 5561 |
| 2024-12-16 | 0.00 | $0.00 | 5561 |
| 2024-12-13 | 0.00 | $0.00 | 5561 |
| 2024-12-12 | 0.00 | $0.00 | 5561 |
| 2024-12-11 | 0.00 | $0.00 | 5561 |
| 2024-12-10 | 0.00 | $0.00 | 5561 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12810 |
| 2024-12-05 | 0.00 | $0.00 | 21638 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 472 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5561 |
| 2024-10-09 | 0.00 | $0.00 | 5561 |
| 2024-10-08 | 0.00 | $0.00 | 5561 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 5561 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5561 |
| 2024-09-19 | 0.00 | $0.00 | 5561 |
| 2024-09-18 | 0.00 | $0.00 | 6409 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 5561 |
| 2024-09-12 | 0.00 | $0.00 | 5561 |
| 2024-09-11 | 0.00 | $0.00 | 5561 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5561 |
| 2024-09-06 | 0.00 | $0.00 | 5445 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1150 |
| 2024-08-08 | 0.00 | $0.00 | 5561 |
| 2024-08-07 | 0.00 | $0.00 | 5561 |
| 2024-08-06 | 0.00 | $0.00 | 5561 |
| 2024-08-05 | 0.00 | $0.00 | 5561 |
| 2024-08-02 | 0.00 | $0.00 | 5561 |
| 2024-08-01 | 0.00 | $0.00 | 5561 |
| 2024-07-31 | 0.00 | $0.00 | 5280 |
| 2024-07-30 | 0.00 | $0.00 | 5561 |
| 2024-07-29 | 0.00 | $0.00 | 5561 |
| 2024-07-26 | 0.00 | $0.00 | 5561 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 1880 |
| 2024-05-20 | 0.00 | $0.00 | 200 |
| 2024-05-14 | 0.00 | $0.00 | 5561 |
| 2024-05-13 | 0.00 | $0.00 | 3700 |
| 2024-05-06 | 0.00 | $0.00 | 6000 |
| 2024-05-03 | 0.00 | $0.00 | 2300 |
| 2024-05-02 | 0.00 | $0.00 | 410 |
| 2024-04-17 | 0.00 | $0.00 | 520 |
| 2024-03-25 | 0.00 | $0.00 | 5400 |
| 2024-03-06 | 0.00 | $0.00 | 1144 |
| 2024-02-12 | 0.00 | $0.00 | 2422 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2574 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-05 | 0.00 | $0.00 | 690 |
| 2023-11-29 | 0.00 | $0.00 | 18200 |
| 2023-11-28 | 0.00 | $0.00 | 700 |
| 2023-10-24 | 0.00 | $0.00 | 152715 |
| 2023-10-19 | 0.00 | $0.00 | 200 |
| 2023-10-18 | 0.00 | $0.00 | 7000 |
| 2023-10-12 | 0.00 | $0.00 | 310 |
| 2023-10-09 | 0.00 | $0.00 | 2000 |
| 2023-10-06 | 0.00 | $0.00 | 600 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-19 | 0.00 | $0.00 | 1225 |
| 2023-09-15 | 0.00 | $0.00 | 21100 |
| 2023-09-06 | 0.00 | $0.00 | 2501 |
| 2023-09-05 | 0.00 | $0.00 | 266 |
| 2023-08-29 | 0.00 | $0.00 | 10991 |
| 2023-08-28 | 0.00 | $0.00 | 100 |
| 2023-08-25 | 0.00 | $0.00 | 3980 |
| 2023-08-16 | 0.00 | $0.00 | 4904 |
| 2023-08-10 | 0.00 | $0.00 | 250 |
| 2023-08-08 | 0.00 | $0.00 | 1843 |
| 2023-08-07 | 0.00 | $0.00 | 144720 |
| 2023-07-28 | 0.00 | $0.00 | 100113 |
| 2023-07-24 | 0.00 | $0.00 | 127125 |
| 2023-07-14 | 0.00 | $0.00 | 266 |
| 2023-07-13 | 0.00 | $0.00 | 450000 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-06-29 | 0.00 | $0.00 | 250000 |
| 2023-06-28 | 0.00 | $0.00 | 527 |
| 2023-06-26 | 0.00 | $0.00 | 4858 |
| 2023-06-23 | 0.00 | $0.00 | 88250 |
| 2023-06-15 | 0.00 | $0.00 | 1243 |
| 2023-05-30 | 0.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | 510403 |
| 2023-05-18 | 0.00 | $0.00 | 205 |
| 2023-05-17 | 0.00 | $0.00 | 1207 |
| 2023-05-10 | 0.00 | $0.00 | 3275 |
| 2023-05-09 | 0.00 | $0.00 | 2500 |
| 2023-05-01 | 0.00 | $0.00 | 2325 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | 101 |
| 2023-04-18 | 0.00 | $0.00 | 800 |
| 2023-04-17 | 0.00 | $0.00 | 114500 |
| 2023-04-12 | 0.00 | $0.00 | 3975 |
| 2023-04-05 | 0.00 | $0.00 | 1200 |
| 2023-04-04 | 0.00 | $0.00 | 270 |
| 2023-03-23 | 0.00 | $0.00 | 249850 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-21 | 0.00 | $0.00 | 150 |
| 2023-03-15 | 0.00 | $0.00 | 4501 |
| 2023-03-14 | 0.00 | $0.00 | 200 |
| 2023-02-21 | 0.00 | $0.00 | 14209 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | 103283 |
| 2023-02-09 | 0.00 | $0.00 | 1900 |
| 2023-02-08 | 0.00 | $0.00 | 162908 |
| 2023-02-01 | 0.00 | $0.00 | 277 |
| 2023-01-24 | 0.00 | $0.00 | 220 |
| 2023-01-18 | 0.00 | $0.00 | 2425 |
| 2023-01-12 | 0.00 | $0.00 | 212600 |
| 2023-01-05 | 0.00 | $0.00 | 58800 |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | 225 |
| 2022-12-27 | 0.00 | $0.00 | 1800 |
| 2022-12-21 | 0.00 | $0.00 | 121500 |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-15 | 0.00 | $0.00 | 25270 |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 1187 |
| 2022-12-06 | 0.00 | $0.00 | 150 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 1444 |
| 2022-11-15 | 0.00 | $0.00 | 50 |
| 2022-11-14 | 0.00 | $0.00 | 6408 |
| 2022-11-10 | 0.00 | $0.00 | 1300 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | 4690 |
| 2022-10-24 | 0.00 | $0.00 | 2296 |
| 2022-09-29 | 0.00 | $0.00 | 836658 |
| 2022-09-22 | 0.00 | $0.00 | 110000 |
| 2022-09-14 | 0.00 | $0.00 | 3750 |
| 2022-07-15 | 0.00 | $0.00 | 1714 |
| 2022-06-06 | 0.00 | $0.00 | 444 |
| 2022-06-02 | 0.00 | $0.00 | 180 |
| 2022-05-10 | 0.00 | $0.00 | 287500 |
| 2022-05-09 | 0.00 | $0.00 | 148 |
| 2022-05-03 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 100 |
| 2022-02-17 | 0.00 | $0.00 | 800 |
| 2022-02-16 | 0.00 | $0.00 | 11000 |
| 2022-01-21 | 0.00 | $0.00 | 1000 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 775 |
| 2021-12-31 | 0.00 | $0.00 | 150 |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | 33304 |
| 2021-12-28 | 0.00 | $0.00 | 25965 |
| 2021-12-27 | 0.00 | $0.00 | 8701 |
| 2021-12-23 | 0.00 | $0.00 | 29001 |
| 2021-12-22 | 0.00 | $0.00 | 150 |
| 2021-12-21 | 0.00 | $0.00 | 7907 |
| 2021-12-20 | 0.00 | $0.00 | 152002 |
| 2021-12-16 | 0.00 | $0.00 | 7428 |
| 2021-12-15 | 0.00 | $0.00 | 8677 |
| 2021-12-14 | 0.00 | $0.00 | 27230 |
| 2021-12-13 | 0.00 | $0.00 | 52514 |
| 2021-12-08 | 0.00 | $0.00 | 2000 |
| 2021-12-07 | 0.00 | $0.00 | 2547 |
| 2021-11-30 | 0.00 | $0.00 | 515005 |
| 2021-11-23 | 0.00 | $0.00 | 2100 |
| 2021-11-15 | 0.00 | $0.00 | 300 |
| 2021-10-26 | 0.00 | $0.00 | 20000 |
| 2021-10-14 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 500 |
| 2021-10-08 | 0.00 | $0.00 | 30000 |
| 2021-10-01 | 0.00 | $0.00 | 389 |
| 2021-09-29 | 0.00 | $0.00 | 300 |
| 2021-09-27 | 0.00 | $0.00 | 5985 |
| 2021-09-24 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2500 |
| 2021-09-22 | 0.00 | $0.00 | 19598 |
| 2021-09-21 | 0.00 | $0.00 | 100 |
| 2021-09-20 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | 2000 |
| 2021-09-16 | 0.00 | $0.00 | 1360 |
| 2021-09-15 | 0.00 | $0.01 | 125000 |
| 2021-09-14 | 0.00 | $0.01 | 2380 |
| 2021-09-13 | 0.00 | $0.00 | 132571 |
| 2021-09-10 | 0.01 | $0.00 | 53680 |
| 2021-09-09 | 0.01 | $0.00 | 1225 |
| 2021-09-03 | 0.01 | $0.01 | 1500 |
| 2021-08-31 | 0.01 | $0.01 | 50000 |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.01 | $0.00 | 35000 |
| 2021-08-26 | 0.01 | $0.00 | 335935 |
| 2021-08-25 | 0.01 | $0.01 | 3150 |
| 2021-08-20 | 0.01 | $0.01 | 5210 |
| 2021-08-19 | 0.01 | $0.01 | 52401 |
| 2021-08-18 | 0.01 | $0.01 | 2100 |
| 2021-08-17 | 0.01 | $0.01 | 38250 |
| 2021-08-16 | 0.01 | $0.01 | 20527 |
| 2021-08-12 | 0.01 | $0.01 | 138 |
| 2021-08-10 | 0.01 | $0.01 | 3503 |
| 2021-08-09 | 0.01 | $0.01 | 15780 |
| 2021-08-06 | 0.01 | $0.01 | 2404 |
| 2021-08-05 | 0.01 | $0.01 | 422331 |
| 2021-08-04 | 0.01 | $0.01 | 256483 |
| 2021-08-03 | 0.01 | $0.01 | 1612 |
| 2021-08-02 | 0.01 | $0.01 | 30833 |
| 2021-07-30 | 0.01 | $0.01 | 38400 |
| 2021-07-29 | 0.01 | $0.01 | 30160 |
| 2021-07-28 | 0.01 | $0.01 | 252 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 932
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 932 |
| 2026-07-23 | 0.00 | $0.00 | 932 |
| 2026-07-22 | 0.00 | $0.00 | 932 |
| 2026-07-21 | 0.00 | $0.00 | 932 |
| 2026-07-20 | 0.00 | $0.00 | 932 |
| 2026-07-17 | 0.00 | $0.00 | 932 |
| 2026-07-16 | 0.00 | $0.00 | 932 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2500 |
| 2026-07-10 | 0.00 | $0.00 | 932 |
| 2026-07-09 | 0.00 | $0.00 | 11800 |
| 2026-07-08 | 0.00 | $0.00 | 932 |
| 2026-07-07 | 0.00 | $0.00 | 932 |
| 2026-07-06 | 0.00 | $0.00 | 932 |
| 2026-07-02 | 0.00 | $0.00 | 932 |
| 2026-07-01 | 0.00 | $0.00 | 932 |
| 2026-06-30 | 0.00 | $0.00 | 932 |
| 2026-06-29 | 0.00 | $0.00 | 932 |
| 2026-06-26 | 0.00 | $0.00 | 932 |
| 2026-06-25 | 0.00 | $0.00 | 932 |
| 2026-06-24 | 0.00 | $0.00 | 932 |
| 2026-06-23 | 0.00 | $0.00 | 932 |
| 2026-06-22 | 0.00 | $0.00 | 932 |
| 2026-06-18 | 0.00 | $0.00 | 932 |
| 2026-06-17 | 0.00 | $0.00 | 932 |
| 2026-06-16 | 0.00 | $0.00 | 932 |
| 2026-06-15 | 0.00 | $0.00 | 932 |
| 2026-06-12 | 0.00 | $0.00 | 932 |
| 2026-06-11 | 0.00 | $0.00 | 932 |
| 2026-06-10 | 0.00 | $0.00 | 932 |
| 2026-06-09 | 0.00 | $0.00 | 932 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 932 |
| 2026-06-04 | 0.00 | $0.00 | 932 |
| 2026-06-03 | 0.00 | $0.00 | 932 |
| 2026-06-02 | 0.00 | $0.00 | 1002 |
| 2026-06-01 | 0.00 | $0.00 | 932 |
| 2026-05-29 | 0.00 | $0.00 | 7703 |
| 2026-05-28 | 0.00 | $0.00 | 932 |
| 2026-05-27 | 0.00 | $0.00 | 932 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 932 |
| 2026-05-21 | 0.00 | $0.00 | 932 |
| 2026-05-20 | 0.00 | $0.00 | 932 |
| 2026-05-19 | 0.00 | $0.00 | 932 |
| 2026-05-18 | 0.00 | $0.00 | 932 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 932 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 932 |
| 2026-05-11 | 0.00 | $0.00 | 932 |
| 2026-05-08 | 0.00 | $0.00 | 932 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 932 |
| 2026-05-05 | 0.00 | $0.00 | 932 |
| 2026-05-04 | 0.00 | $0.00 | 932 |
| 2026-05-01 | 0.00 | $0.00 | 932 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 932 |
| 2026-04-28 | 0.00 | $0.00 | 932 |
| 2026-04-27 | 0.00 | $0.00 | 932 |
| 2026-04-24 | 0.00 | $0.00 | 932 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 932 |
| 2026-04-21 | 0.00 | $0.00 | 932 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 932 |
| 2026-04-16 | 0.00 | $0.00 | 3500 |
| 2026-04-15 | 0.00 | $0.00 | 932 |
| 2026-04-14 | 0.00 | $0.00 | 932 |
| 2026-04-13 | 0.00 | $0.00 | 932 |
| 2026-04-10 | 0.00 | $0.00 | 932 |
| 2026-04-09 | 0.00 | $0.00 | 932 |
| 2026-04-08 | 0.00 | $0.00 | 932 |
| 2026-04-07 | 0.00 | $0.00 | 1730 |
| 2026-04-06 | 0.00 | $0.00 | 932 |
| 2026-04-02 | 0.00 | $0.00 | 932 |
| 2026-04-01 | 0.00 | $0.00 | 932 |
| 2026-03-31 | 0.00 | $0.00 | 932 |
| 2026-03-30 | 0.00 | $0.00 | 932 |
| 2026-03-27 | 0.00 | $0.00 | 932 |
| 2026-03-26 | 0.00 | $0.00 | 932 |
| 2026-03-25 | 0.00 | $0.00 | 932 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | 0.00 | $0.00 | 932 |
| 2026-03-20 | 0.00 | $0.00 | 932 |
| 2026-03-19 | 0.00 | $0.00 | 932 |
| 2026-03-18 | 0.00 | $0.00 | 940 |
| 2026-03-17 | 0.00 | $0.00 | 932 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 932 |
| 2026-03-12 | 0.00 | $0.00 | 932 |
| 2026-03-11 | 0.00 | $0.00 | 932 |
| 2026-03-10 | 0.00 | $0.00 | 932 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 932 |
| 2026-03-05 | 0.00 | $0.00 | 932 |
| 2026-03-04 | 0.00 | $0.00 | 932 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 14000 |
| 2026-02-27 | 0.00 | $0.00 | 932 |
| 2026-02-26 | 0.00 | $0.00 | 932 |
| 2026-02-25 | 0.00 | $0.00 | 932 |
| 2026-02-24 | 0.00 | $0.00 | 8200 |
| 2026-02-23 | 0.00 | $0.00 | 932 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1425 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 5000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 251 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 932 |
| 2026-02-04 | 0.00 | $0.00 | 932 |
| 2026-02-03 | 0.00 | $0.00 | 4256 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 932 |
| 2026-01-28 | 0.00 | $0.00 | 932 |
| 2026-01-27 | 0.00 | $0.00 | 932 |
| 2026-01-26 | 0.00 | $0.00 | 932 |
| 2026-01-23 | 0.00 | $0.00 | 932 |
| 2026-01-22 | 0.00 | $0.00 | 932 |
| 2026-01-21 | 0.00 | $0.00 | 932 |
| 2026-01-20 | 0.00 | $0.00 | 932 |
| 2026-01-16 | 0.00 | $0.00 | 932 |
| 2026-01-15 | 0.00 | $0.00 | 932 |
| 2026-01-14 | 0.00 | $0.00 | 11808 |
| 2026-01-13 | 0.00 | $0.00 | 932 |
| 2026-01-12 | 0.00 | $0.00 | 932 |
| 2026-01-09 | 0.00 | $0.00 | 932 |
| 2026-01-08 | 0.00 | $0.00 | 932 |
| 2026-01-07 | 0.00 | $0.00 | 932 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 932 |
| 2026-01-02 | 0.00 | $0.00 | 932 |
| 2025-12-31 | 0.00 | $0.00 | 20472 |
| 2025-12-30 | 0.00 | $0.00 | 15020 |
| 2025-12-29 | 0.00 | $0.00 | 932 |
| 2025-12-26 | 0.00 | $0.00 | 932 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 932 |
| 2025-12-22 | 0.00 | $0.00 | 932 |
| 2025-12-19 | 0.00 | $0.00 | 932 |
| 2025-12-18 | 0.00 | $0.00 | 932 |
| 2025-12-17 | 0.00 | $0.00 | 932 |
| 2025-12-16 | 0.00 | $0.00 | 932 |
| 2025-12-15 | 0.00 | $0.00 | 1137 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 932 |
| 2025-12-10 | 0.00 | $0.00 | 932 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 932 |
| 2025-12-05 | 0.00 | $0.00 | 932 |
| 2025-12-04 | 0.00 | $0.00 | 932 |
| 2025-12-03 | 0.00 | $0.00 | 932 |
| 2025-12-02 | 0.00 | $0.00 | 932 |
| 2025-12-01 | 0.00 | $0.00 | 932 |
| 2025-11-28 | 0.00 | $0.00 | 932 |
| 2025-11-26 | 0.00 | $0.00 | 932 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 932 |
| 2025-11-21 | 0.00 | $0.00 | 932 |
| 2025-11-20 | 0.00 | $0.00 | 932 |
| 2025-11-19 | 0.00 | $0.00 | 932 |
| 2025-11-18 | 0.00 | $0.00 | 932 |
| 2025-11-17 | 0.00 | $0.00 | 932 |
| 2025-11-14 | 0.00 | $0.00 | 932 |
| 2025-11-13 | 0.00 | $0.00 | 932 |
| 2025-11-12 | 0.00 | $0.00 | 932 |
| 2025-11-11 | 0.00 | $0.00 | 932 |
| 2025-11-10 | 0.00 | $0.00 | 932 |
| 2025-11-07 | 0.00 | $0.00 | 932 |
| 2025-11-06 | 0.00 | $0.00 | 932 |
| 2025-11-05 | 0.00 | $0.00 | 932 |
| 2025-11-04 | 0.00 | $0.00 | 932 |
| 2025-11-03 | 0.00 | $0.00 | 932 |
| 2025-10-31 | 0.00 | $0.00 | 932 |
| 2025-10-30 | 0.00 | $0.00 | 932 |
| 2025-10-29 | 0.00 | $0.00 | 932 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 150 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 428 |
| 2025-09-26 | 0.00 | $0.00 | 44101 |
| 2025-09-25 | 0.00 | $0.00 | 5152 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 630 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 2001 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2110 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 144 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 22100 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | 2000 |
| 2025-05-22 | 0.00 | $0.00 | 1427 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 4025 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 563 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 400 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 400 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | 400 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 17425 |
| 2024-12-27 | 0.00 | $0.00 | 546952 |
| 2024-12-26 | 0.00 | $0.00 | 5561 |
| 2024-12-24 | 0.00 | $0.00 | 5561 |
| 2024-12-23 | 0.00 | $0.00 | 5561 |
| 2024-12-20 | 0.00 | $0.00 | 5561 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 5561 |
| 2024-12-17 | 0.00 | $0.00 | 5561 |
| 2024-12-16 | 0.00 | $0.00 | 5561 |
| 2024-12-13 | 0.00 | $0.00 | 5561 |
| 2024-12-12 | 0.00 | $0.00 | 5561 |
| 2024-12-11 | 0.00 | $0.00 | 5561 |
| 2024-12-10 | 0.00 | $0.00 | 5561 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12810 |
| 2024-12-05 | 0.00 | $0.00 | 21638 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 472 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5561 |
| 2024-10-09 | 0.00 | $0.00 | 5561 |
| 2024-10-08 | 0.00 | $0.00 | 5561 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 5561 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5561 |
| 2024-09-19 | 0.00 | $0.00 | 5561 |
| 2024-09-18 | 0.00 | $0.00 | 6409 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 5561 |
| 2024-09-12 | 0.00 | $0.00 | 5561 |
| 2024-09-11 | 0.00 | $0.00 | 5561 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5561 |
| 2024-09-06 | 0.00 | $0.00 | 5445 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1150 |
| 2024-08-08 | 0.00 | $0.00 | 5561 |
| 2024-08-07 | 0.00 | $0.00 | 5561 |
| 2024-08-06 | 0.00 | $0.00 | 5561 |
| 2024-08-05 | 0.00 | $0.00 | 5561 |
| 2024-08-02 | 0.00 | $0.00 | 5561 |
| 2024-08-01 | 0.00 | $0.00 | 5561 |
| 2024-07-31 | 0.00 | $0.00 | 5280 |
| 2024-07-30 | 0.00 | $0.00 | 5561 |
| 2024-07-29 | 0.00 | $0.00 | 5561 |
| 2024-07-26 | 0.00 | $0.00 | 5561 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 1880 |
| 2024-05-20 | 0.00 | $0.00 | 200 |
| 2024-05-14 | 0.00 | $0.00 | 5561 |
| 2024-05-13 | 0.00 | $0.00 | 3700 |
| 2024-05-06 | 0.00 | $0.00 | 6000 |
| 2024-05-03 | 0.00 | $0.00 | 2300 |
| 2024-05-02 | 0.00 | $0.00 | 410 |
| 2024-04-17 | 0.00 | $0.00 | 520 |
| 2024-03-25 | 0.00 | $0.00 | 5400 |
| 2024-03-06 | 0.00 | $0.00 | 1144 |
| 2024-02-12 | 0.00 | $0.00 | 2422 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2574 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-05 | 0.00 | $0.00 | 690 |
| 2023-11-29 | 0.00 | $0.00 | 18200 |
| 2023-11-28 | 0.00 | $0.00 | 700 |
| 2023-10-24 | 0.00 | $0.00 | 152715 |
| 2023-10-19 | 0.00 | $0.00 | 200 |
| 2023-10-18 | 0.00 | $0.00 | 7000 |
| 2023-10-12 | 0.00 | $0.00 | 310 |
| 2023-10-09 | 0.00 | $0.00 | 2000 |
| 2023-10-06 | 0.00 | $0.00 | 600 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-19 | 0.00 | $0.00 | 1225 |
| 2023-09-15 | 0.00 | $0.00 | 21100 |
| 2023-09-06 | 0.00 | $0.00 | 2501 |
| 2023-09-05 | 0.00 | $0.00 | 266 |
| 2023-08-29 | 0.00 | $0.00 | 10991 |
| 2023-08-28 | 0.00 | $0.00 | 100 |
| 2023-08-25 | 0.00 | $0.00 | 3980 |
| 2023-08-16 | 0.00 | $0.00 | 4904 |
| 2023-08-10 | 0.00 | $0.00 | 250 |
| 2023-08-08 | 0.00 | $0.00 | 1843 |
| 2023-08-07 | 0.00 | $0.00 | 144720 |
| 2023-07-28 | 0.00 | $0.00 | 100113 |
| 2023-07-24 | 0.00 | $0.00 | 127125 |
| 2023-07-14 | 0.00 | $0.00 | 266 |
| 2023-07-13 | 0.00 | $0.00 | 450000 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-06-29 | 0.00 | $0.00 | 250000 |
| 2023-06-28 | 0.00 | $0.00 | 527 |
| 2023-06-26 | 0.00 | $0.00 | 4858 |
| 2023-06-23 | 0.00 | $0.00 | 88250 |
| 2023-06-15 | 0.00 | $0.00 | 1243 |
| 2023-05-30 | 0.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | 510403 |
| 2023-05-18 | 0.00 | $0.00 | 205 |
| 2023-05-17 | 0.00 | $0.00 | 1207 |
| 2023-05-10 | 0.00 | $0.00 | 3275 |
| 2023-05-09 | 0.00 | $0.00 | 2500 |
| 2023-05-01 | 0.00 | $0.00 | 2325 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | 101 |
| 2023-04-18 | 0.00 | $0.00 | 800 |
| 2023-04-17 | 0.00 | $0.00 | 114500 |
| 2023-04-12 | 0.00 | $0.00 | 3975 |
| 2023-04-05 | 0.00 | $0.00 | 1200 |
| 2023-04-04 | 0.00 | $0.00 | 270 |
| 2023-03-23 | 0.00 | $0.00 | 249850 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-21 | 0.00 | $0.00 | 150 |
| 2023-03-15 | 0.00 | $0.00 | 4501 |
| 2023-03-14 | 0.00 | $0.00 | 200 |
| 2023-02-21 | 0.00 | $0.00 | 14209 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | 103283 |
| 2023-02-09 | 0.00 | $0.00 | 1900 |
| 2023-02-08 | 0.00 | $0.00 | 162908 |
| 2023-02-01 | 0.00 | $0.00 | 277 |
| 2023-01-24 | 0.00 | $0.00 | 220 |
| 2023-01-18 | 0.00 | $0.00 | 2425 |
| 2023-01-12 | 0.00 | $0.00 | 212600 |
| 2023-01-05 | 0.00 | $0.00 | 58800 |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | 225 |
| 2022-12-27 | 0.00 | $0.00 | 1800 |
| 2022-12-21 | 0.00 | $0.00 | 121500 |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-15 | 0.00 | $0.00 | 25270 |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 1187 |
| 2022-12-06 | 0.00 | $0.00 | 150 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 1444 |
| 2022-11-15 | 0.00 | $0.00 | 50 |
| 2022-11-14 | 0.00 | $0.00 | 6408 |
| 2022-11-10 | 0.00 | $0.00 | 1300 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | 4690 |
| 2022-10-24 | 0.00 | $0.00 | 2296 |
| 2022-09-29 | 0.00 | $0.00 | 836658 |
| 2022-09-22 | 0.00 | $0.00 | 110000 |
| 2022-09-14 | 0.00 | $0.00 | 3750 |
| 2022-07-15 | 0.00 | $0.00 | 1714 |
| 2022-06-06 | 0.00 | $0.00 | 444 |
| 2022-06-02 | 0.00 | $0.00 | 180 |
| 2022-05-10 | 0.00 | $0.00 | 287500 |
| 2022-05-09 | 0.00 | $0.00 | 148 |
| 2022-05-03 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 100 |
| 2022-02-17 | 0.00 | $0.00 | 800 |
| 2022-02-16 | 0.00 | $0.00 | 11000 |
| 2022-01-21 | 0.00 | $0.00 | 1000 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 775 |
| 2021-12-31 | 0.00 | $0.00 | 150 |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | 33304 |
| 2021-12-28 | 0.00 | $0.00 | 25965 |
| 2021-12-27 | 0.00 | $0.00 | 8701 |
| 2021-12-23 | 0.00 | $0.00 | 29001 |
| 2021-12-22 | 0.00 | $0.00 | 150 |
| 2021-12-21 | 0.00 | $0.00 | 7907 |
| 2021-12-20 | 0.00 | $0.00 | 152002 |
| 2021-12-16 | 0.00 | $0.00 | 7428 |
| 2021-12-15 | 0.00 | $0.00 | 8677 |
| 2021-12-14 | 0.00 | $0.00 | 27230 |
| 2021-12-13 | 0.00 | $0.00 | 52514 |
| 2021-12-08 | 0.00 | $0.00 | 2000 |
| 2021-12-07 | 0.00 | $0.00 | 2547 |
| 2021-11-30 | 0.00 | $0.00 | 515005 |
| 2021-11-23 | 0.00 | $0.00 | 2100 |
| 2021-11-15 | 0.00 | $0.00 | 300 |
| 2021-10-26 | 0.00 | $0.00 | 20000 |
| 2021-10-14 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 500 |
| 2021-10-08 | 0.00 | $0.00 | 30000 |
| 2021-10-01 | 0.00 | $0.00 | 389 |
| 2021-09-29 | 0.00 | $0.00 | 300 |
| 2021-09-27 | 0.00 | $0.00 | 5985 |
| 2021-09-24 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2500 |
| 2021-09-22 | 0.00 | $0.00 | 19598 |
| 2021-09-21 | 0.00 | $0.00 | 100 |
| 2021-09-20 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | 2000 |
| 2021-09-16 | 0.00 | $0.00 | 1360 |
| 2021-09-15 | 0.00 | $0.01 | 125000 |
| 2021-09-14 | 0.00 | $0.01 | 2380 |
| 2021-09-13 | 0.00 | $0.00 | 132571 |
| 2021-09-10 | 0.00 | $0.00 | 53680 |
| 2021-09-09 | 0.01 | $0.00 | 1225 |
| 2021-09-03 | 0.01 | $0.01 | 1500 |
| 2021-08-31 | 0.01 | $0.01 | 50000 |
| 2021-08-30 | 0.00 | $0.01 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 35000 |
| 2021-08-26 | 0.01 | $0.00 | 335935 |
| 2021-08-25 | 0.01 | $0.01 | 3150 |
| 2021-08-20 | 0.01 | $0.01 | 5210 |
| 2021-08-19 | 0.01 | $0.01 | 52401 |
| 2021-08-18 | 0.01 | $0.01 | 2100 |
| 2021-08-17 | 0.01 | $0.01 | 38250 |
| 2021-08-16 | 0.01 | $0.01 | 20527 |
| 2021-08-12 | 0.01 | $0.01 | 138 |
| 2021-08-10 | 0.01 | $0.01 | 3503 |
| 2021-08-09 | 0.01 | $0.01 | 15780 |
| 2021-08-06 | 0.01 | $0.01 | 2404 |
| 2021-08-05 | 0.01 | $0.01 | 422331 |
| 2021-08-04 | 0.01 | $0.01 | 256483 |
| 2021-08-03 | 0.01 | $0.01 | 1612 |
| 2021-08-02 | 0.01 | $0.01 | 30833 |
| 2021-07-30 | 0.01 | $0.01 | 38400 |
| 2021-07-29 | 0.01 | $0.01 | 30160 |
| 2021-07-28 | 0.01 | $0.01 | 252 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 932
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 932 |
| 2026-07-23 | 0.00 | $0.00 | 932 |
| 2026-07-22 | 0.00 | $0.00 | 932 |
| 2026-07-21 | 0.00 | $0.00 | 932 |
| 2026-07-20 | 0.00 | $0.00 | 932 |
| 2026-07-17 | 0.00 | $0.00 | 932 |
| 2026-07-16 | 0.00 | $0.00 | 932 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2500 |
| 2026-07-10 | 0.00 | $0.00 | 932 |
| 2026-07-09 | 0.00 | $0.00 | 11800 |
| 2026-07-08 | 0.00 | $0.00 | 932 |
| 2026-07-07 | 0.00 | $0.00 | 932 |
| 2026-07-06 | 0.00 | $0.00 | 932 |
| 2026-07-02 | 0.00 | $0.00 | 932 |
| 2026-07-01 | 0.00 | $0.00 | 932 |
| 2026-06-30 | 0.00 | $0.00 | 932 |
| 2026-06-29 | 0.00 | $0.00 | 932 |
| 2026-06-26 | 0.00 | $0.00 | 932 |
| 2026-06-25 | 0.00 | $0.00 | 932 |
| 2026-06-24 | 0.00 | $0.00 | 932 |
| 2026-06-23 | 0.00 | $0.00 | 932 |
| 2026-06-22 | 0.00 | $0.00 | 932 |
| 2026-06-18 | 0.00 | $0.00 | 932 |
| 2026-06-17 | 0.00 | $0.00 | 932 |
| 2026-06-16 | 0.00 | $0.00 | 932 |
| 2026-06-15 | 0.00 | $0.00 | 932 |
| 2026-06-12 | 0.00 | $0.00 | 932 |
| 2026-06-11 | 0.00 | $0.00 | 932 |
| 2026-06-10 | 0.00 | $0.00 | 932 |
| 2026-06-09 | 0.00 | $0.00 | 932 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 932 |
| 2026-06-04 | 0.00 | $0.00 | 932 |
| 2026-06-03 | 0.00 | $0.00 | 932 |
| 2026-06-02 | 0.00 | $0.00 | 1002 |
| 2026-06-01 | 0.00 | $0.00 | 932 |
| 2026-05-29 | 0.00 | $0.00 | 7703 |
| 2026-05-28 | 0.00 | $0.00 | 932 |
| 2026-05-27 | 0.00 | $0.00 | 932 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 932 |
| 2026-05-21 | 0.00 | $0.00 | 932 |
| 2026-05-20 | 0.00 | $0.00 | 932 |
| 2026-05-19 | 0.00 | $0.00 | 932 |
| 2026-05-18 | 0.00 | $0.00 | 932 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 932 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 932 |
| 2026-05-11 | 0.00 | $0.00 | 932 |
| 2026-05-08 | 0.00 | $0.00 | 932 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 932 |
| 2026-05-05 | 0.00 | $0.00 | 932 |
| 2026-05-04 | 0.00 | $0.00 | 932 |
| 2026-05-01 | 0.00 | $0.00 | 932 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 932 |
| 2026-04-28 | 0.00 | $0.00 | 932 |
| 2026-04-27 | 0.00 | $0.00 | 932 |
| 2026-04-24 | 0.00 | $0.00 | 932 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 932 |
| 2026-04-21 | 0.00 | $0.00 | 932 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 932 |
| 2026-04-16 | 0.00 | $0.00 | 3500 |
| 2026-04-15 | 0.00 | $0.00 | 932 |
| 2026-04-14 | 0.00 | $0.00 | 932 |
| 2026-04-13 | 0.00 | $0.00 | 932 |
| 2026-04-10 | 0.00 | $0.00 | 932 |
| 2026-04-09 | 0.00 | $0.00 | 932 |
| 2026-04-08 | 0.00 | $0.00 | 932 |
| 2026-04-07 | 0.00 | $0.00 | 1730 |
| 2026-04-06 | 0.00 | $0.00 | 932 |
| 2026-04-02 | 0.00 | $0.00 | 932 |
| 2026-04-01 | 0.00 | $0.00 | 932 |
| 2026-03-31 | 0.00 | $0.00 | 932 |
| 2026-03-30 | 0.00 | $0.00 | 932 |
| 2026-03-27 | 0.00 | $0.00 | 932 |
| 2026-03-26 | 0.00 | $0.00 | 932 |
| 2026-03-25 | 0.00 | $0.00 | 932 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | 0.00 | $0.00 | 932 |
| 2026-03-20 | 0.00 | $0.00 | 932 |
| 2026-03-19 | 0.00 | $0.00 | 932 |
| 2026-03-18 | 0.00 | $0.00 | 940 |
| 2026-03-17 | 0.00 | $0.00 | 932 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 932 |
| 2026-03-12 | 0.00 | $0.00 | 932 |
| 2026-03-11 | 0.00 | $0.00 | 932 |
| 2026-03-10 | 0.00 | $0.00 | 932 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 932 |
| 2026-03-05 | 0.00 | $0.00 | 932 |
| 2026-03-04 | 0.00 | $0.00 | 932 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 14000 |
| 2026-02-27 | 0.00 | $0.00 | 932 |
| 2026-02-26 | 0.00 | $0.00 | 932 |
| 2026-02-25 | 0.00 | $0.00 | 932 |
| 2026-02-24 | 0.00 | $0.00 | 8200 |
| 2026-02-23 | 0.00 | $0.00 | 932 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1425 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 5000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 251 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 932 |
| 2026-02-04 | 0.00 | $0.00 | 932 |
| 2026-02-03 | 0.00 | $0.00 | 4256 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 932 |
| 2026-01-28 | 0.00 | $0.00 | 932 |
| 2026-01-27 | 0.00 | $0.00 | 932 |
| 2026-01-26 | 0.00 | $0.00 | 932 |
| 2026-01-23 | 0.00 | $0.00 | 932 |
| 2026-01-22 | 0.00 | $0.00 | 932 |
| 2026-01-21 | 0.00 | $0.00 | 932 |
| 2026-01-20 | 0.00 | $0.00 | 932 |
| 2026-01-16 | 0.00 | $0.00 | 932 |
| 2026-01-15 | 0.00 | $0.00 | 932 |
| 2026-01-14 | 0.00 | $0.00 | 11808 |
| 2026-01-13 | 0.00 | $0.00 | 932 |
| 2026-01-12 | 0.00 | $0.00 | 932 |
| 2026-01-09 | 0.00 | $0.00 | 932 |
| 2026-01-08 | 0.00 | $0.00 | 932 |
| 2026-01-07 | 0.00 | $0.00 | 932 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 932 |
| 2026-01-02 | 0.00 | $0.00 | 932 |
| 2025-12-31 | 0.00 | $0.00 | 20472 |
| 2025-12-30 | 0.00 | $0.00 | 15020 |
| 2025-12-29 | 0.00 | $0.00 | 932 |
| 2025-12-26 | 0.00 | $0.00 | 932 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 932 |
| 2025-12-22 | 0.00 | $0.00 | 932 |
| 2025-12-19 | 0.00 | $0.00 | 932 |
| 2025-12-18 | 0.00 | $0.00 | 932 |
| 2025-12-17 | 0.00 | $0.00 | 932 |
| 2025-12-16 | 0.00 | $0.00 | 932 |
| 2025-12-15 | 0.00 | $0.00 | 1137 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 932 |
| 2025-12-10 | 0.00 | $0.00 | 932 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 932 |
| 2025-12-05 | 0.00 | $0.00 | 932 |
| 2025-12-04 | 0.00 | $0.00 | 932 |
| 2025-12-03 | 0.00 | $0.00 | 932 |
| 2025-12-02 | 0.00 | $0.00 | 932 |
| 2025-12-01 | 0.00 | $0.00 | 932 |
| 2025-11-28 | 0.00 | $0.00 | 932 |
| 2025-11-26 | 0.00 | $0.00 | 932 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 932 |
| 2025-11-21 | 0.00 | $0.00 | 932 |
| 2025-11-20 | 0.00 | $0.00 | 932 |
| 2025-11-19 | 0.00 | $0.00 | 932 |
| 2025-11-18 | 0.00 | $0.00 | 932 |
| 2025-11-17 | 0.00 | $0.00 | 932 |
| 2025-11-14 | 0.00 | $0.00 | 932 |
| 2025-11-13 | 0.00 | $0.00 | 932 |
| 2025-11-12 | 0.00 | $0.00 | 932 |
| 2025-11-11 | 0.00 | $0.00 | 932 |
| 2025-11-10 | 0.00 | $0.00 | 932 |
| 2025-11-07 | 0.00 | $0.00 | 932 |
| 2025-11-06 | 0.00 | $0.00 | 932 |
| 2025-11-05 | 0.00 | $0.00 | 932 |
| 2025-11-04 | 0.00 | $0.00 | 932 |
| 2025-11-03 | 0.00 | $0.00 | 932 |
| 2025-10-31 | 0.00 | $0.00 | 932 |
| 2025-10-30 | 0.00 | $0.00 | 932 |
| 2025-10-29 | 0.00 | $0.00 | 932 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 150 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 428 |
| 2025-09-26 | 0.00 | $0.00 | 44101 |
| 2025-09-25 | 0.00 | $0.00 | 5152 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 630 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 2001 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2110 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 144 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 22100 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | 2000 |
| 2025-05-22 | 0.00 | $0.00 | 1427 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 4025 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 563 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 400 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 400 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | 400 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 17425 |
| 2024-12-27 | 0.00 | $0.00 | 546952 |
| 2024-12-26 | 0.00 | $0.00 | 5561 |
| 2024-12-24 | 0.00 | $0.00 | 5561 |
| 2024-12-23 | 0.00 | $0.00 | 5561 |
| 2024-12-20 | 0.00 | $0.00 | 5561 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 5561 |
| 2024-12-17 | 0.00 | $0.00 | 5561 |
| 2024-12-16 | 0.00 | $0.00 | 5561 |
| 2024-12-13 | 0.00 | $0.00 | 5561 |
| 2024-12-12 | 0.00 | $0.00 | 5561 |
| 2024-12-11 | 0.00 | $0.00 | 5561 |
| 2024-12-10 | 0.00 | $0.00 | 5561 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12810 |
| 2024-12-05 | 0.00 | $0.00 | 21638 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 472 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5561 |
| 2024-10-09 | 0.00 | $0.00 | 5561 |
| 2024-10-08 | 0.00 | $0.00 | 5561 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 5561 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5561 |
| 2024-09-19 | 0.00 | $0.00 | 5561 |
| 2024-09-18 | 0.00 | $0.00 | 6409 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 5561 |
| 2024-09-12 | 0.00 | $0.00 | 5561 |
| 2024-09-11 | 0.00 | $0.00 | 5561 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5561 |
| 2024-09-06 | 0.00 | $0.00 | 5445 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1150 |
| 2024-08-08 | 0.00 | $0.00 | 5561 |
| 2024-08-07 | 0.00 | $0.00 | 5561 |
| 2024-08-06 | 0.00 | $0.00 | 5561 |
| 2024-08-05 | 0.00 | $0.00 | 5561 |
| 2024-08-02 | 0.00 | $0.00 | 5561 |
| 2024-08-01 | 0.00 | $0.00 | 5561 |
| 2024-07-31 | 0.00 | $0.00 | 5280 |
| 2024-07-30 | 0.00 | $0.00 | 5561 |
| 2024-07-29 | 0.00 | $0.00 | 5561 |
| 2024-07-26 | 0.00 | $0.00 | 5561 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | 1880 |
| 2024-05-20 | 0.00 | $0.00 | 200 |
| 2024-05-14 | 0.00 | $0.00 | 5561 |
| 2024-05-13 | 0.00 | $0.00 | 3700 |
| 2024-05-06 | 0.00 | $0.00 | 6000 |
| 2024-05-03 | 0.00 | $0.00 | 2300 |
| 2024-05-02 | 0.00 | $0.00 | 410 |
| 2024-04-17 | 0.00 | $0.00 | 520 |
| 2024-03-25 | 0.00 | $0.00 | 5400 |
| 2024-03-06 | 0.00 | $0.00 | 1144 |
| 2024-02-12 | 0.00 | $0.00 | 2422 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2574 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-05 | 0.00 | $0.00 | 690 |
| 2023-11-29 | 0.00 | $0.00 | 18200 |
| 2023-11-28 | 0.00 | $0.00 | 700 |
| 2023-10-24 | 0.00 | $0.00 | 152715 |
| 2023-10-19 | 0.00 | $0.00 | 200 |
| 2023-10-18 | 0.00 | $0.00 | 7000 |
| 2023-10-12 | 0.00 | $0.00 | 310 |
| 2023-10-09 | 0.00 | $0.00 | 2000 |
| 2023-10-06 | 0.00 | $0.00 | 600 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-19 | 0.00 | $0.00 | 1225 |
| 2023-09-15 | 0.00 | $0.00 | 21100 |
| 2023-09-06 | 0.00 | $0.00 | 2501 |
| 2023-09-05 | 0.00 | $0.00 | 266 |
| 2023-08-29 | 0.00 | $0.00 | 10991 |
| 2023-08-28 | 0.00 | $0.00 | 100 |
| 2023-08-25 | 0.00 | $0.00 | 3980 |
| 2023-08-16 | 0.00 | $0.00 | 4904 |
| 2023-08-10 | 0.00 | $0.00 | 250 |
| 2023-08-08 | 0.00 | $0.00 | 1843 |
| 2023-08-07 | 0.00 | $0.00 | 144720 |
| 2023-07-28 | 0.00 | $0.00 | 100113 |
| 2023-07-24 | 0.00 | $0.00 | 127125 |
| 2023-07-14 | 0.00 | $0.00 | 266 |
| 2023-07-13 | 0.00 | $0.00 | 450000 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-06-29 | 0.00 | $0.00 | 250000 |
| 2023-06-28 | 0.00 | $0.00 | 527 |
| 2023-06-26 | 0.00 | $0.00 | 4858 |
| 2023-06-23 | 0.00 | $0.00 | 88250 |
| 2023-06-15 | 0.00 | $0.00 | 1243 |
| 2023-05-30 | 0.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | 510403 |
| 2023-05-18 | 0.00 | $0.00 | 205 |
| 2023-05-17 | 0.00 | $0.00 | 1207 |
| 2023-05-10 | 0.00 | $0.00 | 3275 |
| 2023-05-09 | 0.00 | $0.00 | 2500 |
| 2023-05-01 | 0.00 | $0.00 | 2325 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | 101 |
| 2023-04-18 | 0.00 | $0.00 | 800 |
| 2023-04-17 | 0.00 | $0.00 | 114500 |
| 2023-04-12 | 0.00 | $0.00 | 3975 |
| 2023-04-05 | 0.00 | $0.00 | 1200 |
| 2023-04-04 | 0.00 | $0.00 | 270 |
| 2023-03-23 | 0.00 | $0.00 | 249850 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-21 | 0.00 | $0.00 | 150 |
| 2023-03-15 | 0.00 | $0.00 | 4501 |
| 2023-03-14 | 0.00 | $0.00 | 200 |
| 2023-02-21 | 0.00 | $0.00 | 14209 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | 103283 |
| 2023-02-09 | 0.00 | $0.00 | 1900 |
| 2023-02-08 | 0.00 | $0.00 | 162908 |
| 2023-02-01 | 0.00 | $0.00 | 277 |
| 2023-01-24 | 0.00 | $0.00 | 220 |
| 2023-01-18 | 0.00 | $0.00 | 2425 |
| 2023-01-12 | 0.00 | $0.00 | 212600 |
| 2023-01-05 | 0.00 | $0.00 | 58800 |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | 225 |
| 2022-12-27 | 0.00 | $0.00 | 1800 |
| 2022-12-21 | 0.00 | $0.00 | 121500 |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-15 | 0.00 | $0.00 | 25270 |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 1187 |
| 2022-12-06 | 0.00 | $0.00 | 150 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 1444 |
| 2022-11-15 | 0.00 | $0.00 | 50 |
| 2022-11-14 | 0.00 | $0.00 | 6408 |
| 2022-11-10 | 0.00 | $0.00 | 1300 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | 4690 |
| 2022-10-24 | 0.00 | $0.00 | 2296 |
| 2022-09-29 | 0.00 | $0.00 | 836658 |
| 2022-09-22 | 0.00 | $0.00 | 110000 |
| 2022-09-14 | 0.00 | $0.00 | 3750 |
| 2022-07-15 | 0.00 | $0.00 | 1714 |
| 2022-06-06 | 0.00 | $0.00 | 444 |
| 2022-06-02 | 0.00 | $0.00 | 180 |
| 2022-05-10 | 0.00 | $0.00 | 287500 |
| 2022-05-09 | 0.00 | $0.00 | 148 |
| 2022-05-03 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 100 |
| 2022-02-17 | 0.00 | $0.00 | 800 |
| 2022-02-16 | 0.00 | $0.00 | 11000 |
| 2022-01-21 | 0.00 | $0.00 | 1000 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 775 |
| 2021-12-31 | 0.00 | $0.00 | 150 |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | 33304 |
| 2021-12-28 | 0.00 | $0.00 | 25965 |
| 2021-12-27 | 0.00 | $0.00 | 8701 |
| 2021-12-23 | 0.00 | $0.00 | 29001 |
| 2021-12-22 | 0.00 | $0.00 | 150 |
| 2021-12-21 | 0.00 | $0.00 | 7907 |
| 2021-12-20 | 0.00 | $0.00 | 152002 |
| 2021-12-16 | 0.00 | $0.00 | 7428 |
| 2021-12-15 | 0.00 | $0.00 | 8677 |
| 2021-12-14 | 0.00 | $0.00 | 27230 |
| 2021-12-13 | 0.00 | $0.00 | 52514 |
| 2021-12-08 | 0.00 | $0.00 | 2000 |
| 2021-12-07 | 0.00 | $0.00 | 2547 |
| 2021-11-30 | 0.00 | $0.00 | 515005 |
| 2021-11-23 | 0.00 | $0.00 | 2100 |
| 2021-11-15 | 0.00 | $0.00 | 300 |
| 2021-10-26 | 0.00 | $0.00 | 20000 |
| 2021-10-14 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 500 |
| 2021-10-08 | 0.00 | $0.00 | 30000 |
| 2021-10-01 | 0.00 | $0.00 | 389 |
| 2021-09-29 | 0.00 | $0.00 | 300 |
| 2021-09-27 | 0.00 | $0.00 | 5985 |
| 2021-09-24 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2500 |
| 2021-09-22 | 0.00 | $0.00 | 19598 |
| 2021-09-21 | 0.00 | $0.00 | 100 |
| 2021-09-20 | 0.00 | $0.00 | 10000 |
| 2021-09-17 | 0.00 | $0.00 | 2000 |
| 2021-09-16 | 0.00 | $0.00 | 1360 |
| 2021-09-15 | 0.00 | $0.01 | 125000 |
| 2021-09-14 | 0.00 | $0.01 | 2380 |
| 2021-09-13 | 0.00 | $0.00 | 132571 |
| 2021-09-10 | 0.00 | $0.00 | 53680 |
| 2021-09-09 | 0.01 | $0.00 | 1225 |
| 2021-09-03 | 0.01 | $0.01 | 1500 |
| 2021-08-31 | 0.01 | $0.01 | 50000 |
| 2021-08-30 | 0.00 | $0.01 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 35000 |
| 2021-08-26 | 0.00 | $0.00 | 335935 |
| 2021-08-25 | 0.01 | $0.01 | 3150 |
| 2021-08-20 | 0.01 | $0.01 | 5210 |
| 2021-08-19 | 0.01 | $0.01 | 52401 |
| 2021-08-18 | 0.01 | $0.01 | 2100 |
| 2021-08-17 | 0.01 | $0.01 | 38250 |
| 2021-08-16 | 0.01 | $0.01 | 20527 |
| 2021-08-12 | 0.01 | $0.01 | 138 |
| 2021-08-10 | 0.01 | $0.01 | 3503 |
| 2021-08-09 | 0.01 | $0.01 | 15780 |
| 2021-08-06 | 0.01 | $0.01 | 2404 |
| 2021-08-05 | 0.01 | $0.01 | 422331 |
| 2021-08-04 | 0.01 | $0.01 | 256483 |
| 2021-08-03 | 0.01 | $0.01 | 1612 |
| 2021-08-02 | 0.01 | $0.01 | 30833 |
| 2021-07-30 | 0.01 | $0.01 | 38400 |
| 2021-07-29 | 0.01 | $0.01 | 30160 |
| 2021-07-28 | 0.01 | $0.01 | 252 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.15
2026-07-24
Close Price
$0.00
Vol: 932
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
51.96
Maximum
99.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.15 | $0.00 | 932 |
| 2026-07-23 | 99.15 | $0.00 | 932 |
| 2026-07-22 | 99.15 | $0.00 | 932 |
| 2026-07-21 | 99.15 | $0.00 | 932 |
| 2026-07-20 | 99.15 | $0.00 | 932 |
| 2026-07-17 | 99.15 | $0.00 | 932 |
| 2026-07-16 | 99.15 | $0.00 | 932 |
| 2026-07-15 | 99.15 | $0.00 | — |
| 2026-07-14 | 99.15 | $0.00 | — |
| 2026-07-13 | 99.15 | $0.00 | 2500 |
| 2026-07-10 | 99.15 | $0.00 | 932 |
| 2026-07-09 | 99.15 | $0.00 | 11800 |
| 2026-07-08 | 52.08 | $0.00 | 932 |
| 2026-07-07 | 52.08 | $0.00 | 932 |
| 2026-07-06 | 52.08 | $0.00 | 932 |
| 2026-07-02 | 52.08 | $0.00 | 932 |
| 2026-07-01 | 52.08 | $0.00 | 932 |
| 2026-06-30 | 52.08 | $0.00 | 932 |
| 2026-06-29 | 52.08 | $0.00 | 932 |
| 2026-06-26 | 52.08 | $0.00 | 932 |
| 2026-06-25 | 52.08 | $0.00 | 932 |
| 2026-06-24 | 52.08 | $0.00 | 932 |
| 2026-06-23 | 52.08 | $0.00 | 932 |
| 2026-06-22 | 52.08 | $0.00 | 932 |
| 2026-06-18 | 52.08 | $0.00 | 932 |
| 2026-06-17 | 52.08 | $0.00 | 932 |
| 2026-06-16 | 52.08 | $0.00 | 932 |
| 2026-06-15 | 52.08 | $0.00 | 932 |
| 2026-06-12 | 52.08 | $0.00 | 932 |
| 2026-06-11 | 52.08 | $0.00 | 932 |
| 2026-06-10 | 52.08 | $0.00 | 932 |
| 2026-06-09 | 52.08 | $0.00 | 932 |
| 2026-06-08 | 52.08 | $0.00 | — |
| 2026-06-05 | 52.08 | $0.00 | 932 |
| 2026-06-04 | 52.08 | $0.00 | 932 |
| 2026-06-03 | 52.08 | $0.00 | 932 |
| 2026-06-02 | 52.08 | $0.00 | 1002 |
| 2026-06-01 | 52.08 | $0.00 | 932 |
| 2026-05-29 | 52.08 | $0.00 | 7703 |
| 2026-05-28 | 52.08 | $0.00 | 932 |
| 2026-05-27 | 52.08 | $0.00 | 932 |
| 2026-05-26 | 52.08 | $0.00 | — |
| 2026-05-22 | 52.08 | $0.00 | 932 |
| 2026-05-21 | 52.08 | $0.00 | 932 |
| 2026-05-20 | 52.08 | $0.00 | 932 |
| 2026-05-19 | 52.08 | $0.00 | 932 |
| 2026-05-18 | 52.08 | $0.00 | 932 |
| 2026-05-15 | 52.08 | $0.00 | — |
| 2026-05-14 | 52.08 | $0.00 | 932 |
| 2026-05-13 | 52.08 | $0.00 | — |
| 2026-05-12 | 52.08 | $0.00 | 932 |
| 2026-05-11 | 52.08 | $0.00 | 932 |
| 2026-05-08 | 52.08 | $0.00 | 932 |
| 2026-05-07 | 52.08 | $0.00 | — |
| 2026-05-06 | 52.08 | $0.00 | 932 |
| 2026-05-05 | 52.08 | $0.00 | 932 |
| 2026-05-04 | 52.08 | $0.00 | 932 |
| 2026-05-01 | 52.08 | $0.00 | 932 |
| 2026-04-30 | 52.08 | $0.00 | 2500 |
| 2026-04-29 | 52.08 | $0.00 | 932 |
| 2026-04-28 | 52.08 | $0.00 | 932 |
| 2026-04-27 | 52.08 | $0.00 | 932 |
| 2026-04-24 | 52.08 | $0.00 | 932 |
| 2026-04-23 | 52.08 | $0.00 | 1000 |
| 2026-04-22 | 52.08 | $0.00 | 932 |
| 2026-04-21 | 52.08 | $0.00 | 932 |
| 2026-04-20 | 52.08 | $0.00 | — |
| 2026-04-17 | 52.08 | $0.00 | 932 |
| 2026-04-16 | 52.08 | $0.00 | 3500 |
| 2026-04-15 | 52.08 | $0.00 | 932 |
| 2026-04-14 | 52.08 | $0.00 | 932 |
| 2026-04-13 | 52.08 | $0.00 | 932 |
| 2026-04-10 | 52.08 | $0.00 | 932 |
| 2026-04-09 | 52.08 | $0.00 | 932 |
| 2026-04-08 | 52.08 | $0.00 | 932 |
| 2026-04-07 | 52.08 | $0.00 | 1730 |
| 2026-04-06 | 52.08 | $0.00 | 932 |
| 2026-04-02 | 52.08 | $0.00 | 932 |
| 2026-04-01 | 52.08 | $0.00 | 932 |
| 2026-03-31 | 52.08 | $0.00 | 932 |
| 2026-03-30 | 52.08 | $0.00 | 932 |
| 2026-03-27 | 52.08 | $0.00 | 932 |
| 2026-03-26 | 52.08 | $0.00 | 932 |
| 2026-03-25 | 52.08 | $0.00 | 932 |
| 2026-03-24 | 52.08 | $0.00 | 1300 |
| 2026-03-23 | 52.08 | $0.00 | 932 |
| 2026-03-20 | 52.08 | $0.00 | 932 |
| 2026-03-19 | 52.08 | $0.00 | 932 |
| 2026-03-18 | 52.08 | $0.00 | 940 |
| 2026-03-17 | 52.08 | $0.00 | 932 |
| 2026-03-16 | 52.08 | $0.00 | — |
| 2026-03-13 | 52.08 | $0.00 | 932 |
| 2026-03-12 | 52.08 | $0.00 | 932 |
| 2026-03-11 | 52.08 | $0.00 | 932 |
| 2026-03-10 | 52.08 | $0.00 | 932 |
| 2026-03-09 | 52.08 | $0.00 | 40000 |
| 2026-03-06 | 52.08 | $0.00 | 932 |
| 2026-03-05 | 52.08 | $0.00 | 932 |
| 2026-03-04 | 52.08 | $0.00 | 932 |
| 2026-03-03 | 52.08 | $0.00 | 22000 |
| 2026-03-02 | 52.08 | $0.00 | 14000 |
| 2026-02-27 | 52.08 | $0.00 | 932 |
| 2026-02-26 | 52.08 | $0.00 | 932 |
| 2026-02-25 | 52.08 | $0.00 | 932 |
| 2026-02-24 | 52.08 | $0.00 | 8200 |
| 2026-02-23 | 52.08 | $0.00 | 932 |
| 2026-02-20 | 52.08 | $0.00 | — |
| 2026-02-19 | 52.08 | $0.00 | — |
| 2026-02-18 | 52.08 | $0.00 | — |
| 2026-02-17 | 52.08 | $0.00 | 1425 |
| 2026-02-13 | 28.61 | $0.00 | — |
| 2026-02-12 | 28.61 | $0.00 | 5000 |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | 251 |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 932 |
| 2026-02-04 | 51.28 | $0.00 | 932 |
| 2026-02-03 | 51.28 | $0.00 | 4256 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 932 |
| 2026-01-28 | 51.28 | $0.00 | 932 |
| 2026-01-27 | 51.28 | $0.00 | 932 |
| 2026-01-26 | 51.28 | $0.00 | 932 |
| 2026-01-23 | 51.28 | $0.00 | 932 |
| 2026-01-22 | 51.28 | $0.00 | 932 |
| 2026-01-21 | 51.28 | $0.00 | 932 |
| 2026-01-20 | 51.28 | $0.00 | 932 |
| 2026-01-16 | 51.28 | $0.00 | 932 |
| 2026-01-15 | 51.28 | $0.00 | 932 |
| 2026-01-14 | 51.28 | $0.00 | 11808 |
| 2026-01-13 | 29.15 | $0.00 | 932 |
| 2026-01-12 | 51.28 | $0.00 | 932 |
| 2026-01-09 | 51.28 | $0.00 | 932 |
| 2026-01-08 | 51.28 | $0.00 | 932 |
| 2026-01-07 | 51.28 | $0.00 | 932 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 932 |
| 2026-01-02 | 51.28 | $0.00 | 932 |
| 2025-12-31 | 51.28 | $0.00 | 20472 |
| 2025-12-30 | 1.82 | $0.00 | 15020 |
| 2025-12-29 | 51.28 | $0.00 | 932 |
| 2025-12-26 | 51.28 | $0.00 | 932 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 932 |
| 2025-12-22 | 51.28 | $0.00 | 932 |
| 2025-12-19 | 51.28 | $0.00 | 932 |
| 2025-12-18 | 51.28 | $0.00 | 932 |
| 2025-12-17 | 51.28 | $0.00 | 932 |
| 2025-12-16 | 51.28 | $0.00 | 932 |
| 2025-12-15 | 51.28 | $0.00 | 1137 |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 932 |
| 2025-12-10 | 51.28 | $0.00 | 932 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 932 |
| 2025-12-05 | 51.28 | $0.00 | 932 |
| 2025-12-04 | 51.28 | $0.00 | 932 |
| 2025-12-03 | 51.28 | $0.00 | 932 |
| 2025-12-02 | 51.28 | $0.00 | 932 |
| 2025-12-01 | 51.28 | $0.00 | 932 |
| 2025-11-28 | 51.28 | $0.00 | 932 |
| 2025-11-26 | 51.28 | $0.00 | 932 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 932 |
| 2025-11-21 | 51.28 | $0.00 | 932 |
| 2025-11-20 | 51.28 | $0.00 | 932 |
| 2025-11-19 | 51.28 | $0.00 | 932 |
| 2025-11-18 | 51.28 | $0.00 | 932 |
| 2025-11-17 | 51.28 | $0.00 | 932 |
| 2025-11-14 | 51.28 | $0.00 | 932 |
| 2025-11-13 | 51.28 | $0.00 | 932 |
| 2025-11-12 | 51.28 | $0.00 | 932 |
| 2025-11-11 | 51.28 | $0.00 | 932 |
| 2025-11-10 | 51.28 | $0.00 | 932 |
| 2025-11-07 | 51.28 | $0.00 | 932 |
| 2025-11-06 | 51.28 | $0.00 | 932 |
| 2025-11-05 | 51.28 | $0.00 | 932 |
| 2025-11-04 | 51.28 | $0.00 | 932 |
| 2025-11-03 | 51.28 | $0.00 | 932 |
| 2025-10-31 | 51.28 | $0.00 | 932 |
| 2025-10-30 | 51.28 | $0.00 | 932 |
| 2025-10-29 | 51.28 | $0.00 | 932 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | 100 |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | 150 |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | 428 |
| 2025-09-26 | 51.28 | $0.00 | 44101 |
| 2025-09-25 | 51.28 | $0.00 | 5152 |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 2000 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | 2000 |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 2000 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | 630 |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 2000 |
| 2025-08-21 | 32.09 | $0.00 | 2000 |
| 2025-08-20 | 51.29 | $0.00 | 2000 |
| 2025-08-19 | 51.29 | $0.00 | 2000 |
| 2025-08-18 | 51.29 | $0.00 | — |
| 2025-08-15 | 0.04 | $0.00 | 3500 |
| 2025-08-14 | 61.29 | $0.00 | — |
| 2025-08-13 | 61.29 | $0.00 | — |
| 2025-08-12 | 61.29 | $0.00 | — |
| 2025-08-11 | 61.29 | $0.00 | — |
| 2025-08-08 | 61.30 | $0.00 | 2001 |
| 2025-08-07 | 61.30 | $0.00 | — |
| 2025-08-06 | 61.30 | $0.00 | — |
| 2025-08-05 | 61.30 | $0.00 | — |
| 2025-08-04 | 61.30 | $0.00 | — |
| 2025-08-01 | 61.30 | $0.00 | — |
| 2025-07-31 | 61.30 | $0.00 | — |
| 2025-07-30 | 61.30 | $0.00 | — |
| 2025-07-29 | 61.30 | $0.00 | — |
| 2025-07-28 | 61.30 | $0.00 | 2000 |
| 2025-07-25 | 61.30 | $0.00 | 2000 |
| 2025-07-24 | 61.30 | $0.00 | — |
| 2025-07-23 | 61.30 | $0.00 | — |
| 2025-07-22 | 61.30 | $0.00 | — |
| 2025-07-21 | 61.30 | $0.00 | 2110 |
| 2025-07-18 | 61.30 | $0.00 | 100 |
| 2025-07-17 | 61.30 | $0.00 | 100 |
| 2025-07-16 | 61.30 | $0.00 | 100 |
| 2025-07-15 | 61.30 | $0.00 | 100 |
| 2025-07-14 | 61.30 | $0.00 | 100 |
| 2025-07-11 | 61.30 | $0.00 | 25000 |
| 2025-07-10 | 61.30 | $0.00 | — |
| 2025-07-09 | 61.30 | $0.00 | 250 |
| 2025-07-08 | 61.30 | $0.00 | 100 |
| 2025-07-07 | 61.30 | $0.00 | 100 |
| 2025-07-03 | 61.30 | $0.00 | — |
| 2025-07-02 | 61.30 | $0.00 | 100 |
| 2025-07-01 | 61.30 | $0.00 | — |
| 2025-06-30 | 61.30 | $0.00 | — |
| 2025-06-27 | 61.30 | $0.00 | — |
| 2025-06-26 | 61.30 | $0.00 | — |
| 2025-06-25 | 61.30 | $0.00 | — |
| 2025-06-24 | 61.30 | $0.00 | — |
| 2025-06-23 | 61.30 | $0.00 | — |
| 2025-06-20 | 61.30 | $0.00 | — |
| 2025-06-18 | 61.30 | $0.00 | 144 |
| 2025-06-17 | 61.30 | $0.00 | — |
| 2025-06-16 | 61.30 | $0.00 | 22100 |
| 2025-06-13 | 61.30 | $0.00 | — |
| 2025-06-12 | 61.30 | $0.00 | — |
| 2025-06-11 | 61.30 | $0.00 | — |
| 2025-06-10 | 61.30 | $0.00 | — |
| 2025-06-09 | 61.30 | $0.00 | — |
| 2025-06-06 | 61.30 | $0.00 | — |
| 2025-06-05 | 61.30 | $0.00 | — |
| 2025-06-04 | 61.30 | $0.00 | — |
| 2025-06-03 | 61.30 | $0.00 | — |
| 2025-06-02 | 61.30 | $0.00 | 2000 |
| 2025-05-30 | 61.30 | $0.00 | — |
| 2025-05-29 | 61.30 | $0.00 | — |
| 2025-05-28 | 61.30 | $0.00 | — |
| 2025-05-27 | 61.30 | $0.00 | 25000 |
| 2025-05-23 | 61.30 | $0.00 | 2000 |
| 2025-05-22 | 61.30 | $0.00 | 1427 |
| 2025-05-21 | 61.30 | $0.00 | — |
| 2025-05-20 | 61.30 | $0.00 | 25000 |
| 2025-05-19 | 61.30 | $0.00 | 25000 |
| 2025-05-16 | 61.30 | $0.00 | — |
| 2025-05-15 | 61.30 | $0.00 | 25000 |
| 2025-05-14 | 61.30 | $0.00 | 25000 |
| 2025-05-13 | 61.30 | $0.00 | 25000 |
| 2025-05-12 | 61.30 | $0.00 | 25000 |
| 2025-05-09 | 61.30 | $0.00 | — |
| 2025-05-08 | 61.30 | $0.00 | 25000 |
| 2025-05-07 | 61.30 | $0.00 | 4025 |
| 2025-05-06 | 61.30 | $0.00 | — |
| 2025-05-05 | 61.30 | $0.00 | 25000 |
| 2025-05-02 | 61.30 | $0.00 | — |
| 2025-05-01 | 61.30 | $0.00 | 25000 |
| 2025-04-30 | 61.30 | $0.00 | 25000 |
| 2025-04-29 | 61.30 | $0.00 | 25000 |
| 2025-04-28 | 61.30 | $0.00 | 25000 |
| 2025-04-25 | 61.30 | $0.00 | 563 |
| 2025-04-24 | 61.30 | $0.00 | 25000 |
| 2025-04-23 | 61.30 | $0.00 | 100 |
| 2025-04-22 | 61.30 | $0.00 | 100 |
| 2025-04-21 | 61.30 | $0.00 | 100 |
| 2025-04-17 | 61.30 | $0.00 | — |
| 2025-04-16 | 61.30 | $0.00 | 100 |
| 2025-04-15 | 61.30 | $0.00 | 100 |
| 2025-04-14 | 61.30 | $0.00 | 100 |
| 2025-04-11 | 61.30 | $0.00 | — |
| 2025-04-10 | 61.30 | $0.00 | 100 |
| 2025-04-09 | 61.30 | $0.00 | 100 |
| 2025-04-08 | 61.30 | $0.00 | 100 |
| 2025-04-07 | 61.30 | $0.00 | 100 |
| 2025-04-04 | 61.30 | $0.00 | — |
| 2025-04-03 | 61.30 | $0.00 | 100 |
| 2025-04-02 | 61.30 | $0.00 | 100 |
| 2025-04-01 | 61.30 | $0.00 | 100 |
| 2025-03-31 | 61.30 | $0.00 | 100 |
| 2025-03-28 | 61.30 | $0.00 | — |
| 2025-03-27 | 61.30 | $0.00 | 400 |
| 2025-03-26 | 61.30 | $0.00 | 400 |
| 2025-03-25 | 61.30 | $0.00 | 400 |
| 2025-03-24 | 61.30 | $0.00 | 400 |
| 2025-03-21 | 61.30 | $0.00 | — |
| 2025-03-20 | 61.30 | $0.00 | 400 |
| 2025-03-19 | 61.30 | $0.00 | 400 |
| 2025-03-18 | 61.30 | $0.00 | 400 |
| 2025-03-17 | 61.30 | $0.00 | 400 |
| 2025-03-14 | 61.30 | $0.00 | — |
| 2025-03-13 | 61.30 | $0.00 | 400 |
| 2025-03-12 | 61.30 | $0.00 | 400 |
| 2025-03-11 | 61.30 | $0.00 | 400 |
| 2025-03-10 | 61.30 | $0.00 | 400 |
| 2025-03-07 | 61.30 | $0.00 | — |
| 2025-03-06 | 61.30 | $0.00 | 400 |
| 2025-03-05 | 61.30 | $0.00 | 400 |
| 2025-03-04 | 61.30 | $0.00 | 400 |
| 2025-03-03 | 61.30 | $0.00 | — |
| 2025-02-28 | 61.30 | $0.00 | — |
| 2025-02-27 | 61.30 | $0.00 | 400 |
| 2025-02-26 | 61.30 | $0.00 | 400 |
| 2025-02-25 | 61.30 | $0.00 | 400 |
| 2025-02-24 | 61.30 | $0.00 | 400 |
| 2025-02-21 | 61.30 | $0.00 | — |
| 2025-02-20 | 61.30 | $0.00 | 400 |
| 2025-02-19 | 61.30 | $0.00 | 400 |
| 2025-02-18 | 61.30 | $0.00 | 400 |
| 2025-02-14 | 61.30 | $0.00 | 400 |
| 2025-02-13 | 61.30 | $0.00 | 400 |
| 2025-02-12 | 61.30 | $0.00 | 400 |
| 2025-02-11 | 61.30 | $0.00 | 400 |
| 2025-02-10 | 61.30 | $0.00 | 400 |
| 2025-02-07 | 61.30 | $0.00 | — |
| 2025-02-06 | 61.30 | $0.00 | — |
| 2025-02-05 | 61.30 | $0.00 | 400 |
| 2025-02-04 | 61.30 | $0.00 | 400 |
| 2025-02-03 | 61.30 | $0.00 | — |
| 2025-01-31 | 61.30 | $0.00 | — |
| 2025-01-30 | 61.30 | $0.00 | — |
| 2025-01-29 | 61.30 | $0.00 | 400 |
| 2025-01-28 | 61.30 | $0.00 | 400 |
| 2025-01-27 | 61.30 | $0.00 | — |
| 2025-01-24 | 61.30 | $0.00 | — |
| 2025-01-23 | 61.30 | $0.00 | — |
| 2025-01-22 | 61.30 | $0.00 | 400 |
| 2025-01-21 | 61.30 | $0.00 | 400 |
| 2025-01-17 | 61.30 | $0.00 | — |
| 2025-01-16 | 61.30 | $0.00 | 400 |
| 2025-01-15 | 61.30 | $0.00 | 400 |
| 2025-01-14 | 61.30 | $0.00 | 400 |
| 2025-01-13 | 61.30 | $0.00 | 400 |
| 2025-01-10 | 61.30 | $0.00 | 400 |
| 2025-01-08 | 61.30 | $0.00 | 400 |
| 2025-01-07 | 61.30 | $0.00 | 400 |
| 2025-01-06 | 61.30 | $0.00 | 400 |
| 2025-01-03 | 61.30 | $0.00 | 400 |
| 2025-01-02 | 61.30 | $0.00 | 400 |
| 2024-12-31 | 61.30 | $0.00 | 400 |
| 2024-12-30 | 61.30 | $0.00 | 17425 |
| 2024-12-27 | 61.30 | $0.00 | 546952 |
| 2024-12-26 | 29.36 | $0.00 | 5561 |
| 2024-12-24 | 29.36 | $0.00 | 5561 |
| 2024-12-23 | 29.36 | $0.00 | 5561 |
| 2024-12-20 | 29.36 | $0.00 | 5561 |
| 2024-12-19 | 29.36 | $0.00 | — |
| 2024-12-18 | 29.36 | $0.00 | 5561 |
| 2024-12-17 | 29.36 | $0.00 | 5561 |
| 2024-12-16 | 29.36 | $0.00 | 5561 |
| 2024-12-13 | 29.36 | $0.00 | 5561 |
| 2024-12-12 | 29.36 | $0.00 | 5561 |
| 2024-12-11 | 29.36 | $0.00 | 5561 |
| 2024-12-10 | 29.36 | $0.00 | 5561 |
| 2024-12-09 | 29.36 | $0.00 | — |
| 2024-12-06 | 29.36 | $0.00 | 12810 |
| 2024-12-05 | 29.36 | $0.00 | 21638 |
| 2024-12-04 | 47.53 | $0.00 | — |
| 2024-12-03 | 47.53 | $0.00 | — |
| 2024-12-02 | 47.53 | $0.00 | — |
| 2024-11-29 | 47.53 | $0.00 | — |
| 2024-11-27 | 47.53 | $0.00 | — |
| 2024-11-26 | 47.53 | $0.00 | — |
| 2024-11-25 | 47.53 | $0.00 | — |
| 2024-11-22 | 47.53 | $0.00 | — |
| 2024-11-21 | 47.53 | $0.00 | — |
| 2024-11-20 | 47.53 | $0.00 | — |
| 2024-11-19 | 47.53 | $0.00 | — |
| 2024-11-18 | 47.53 | $0.00 | — |
| 2024-11-15 | 47.53 | $0.00 | — |
| 2024-11-14 | 47.53 | $0.00 | — |
| 2024-11-13 | 47.53 | $0.00 | — |
| 2024-11-12 | 47.53 | $0.00 | — |
| 2024-11-11 | 47.53 | $0.00 | 472 |
| 2024-10-11 | 47.53 | $0.00 | — |
| 2024-10-10 | 47.53 | $0.00 | 5561 |
| 2024-10-09 | 47.53 | $0.00 | 5561 |
| 2024-10-08 | 47.53 | $0.00 | 5561 |
| 2024-10-07 | 47.53 | $0.00 | — |
| 2024-10-04 | 47.53 | $0.00 | — |
| 2024-10-03 | 47.53 | $0.00 | — |
| 2024-10-02 | 47.53 | $0.00 | — |
| 2024-10-01 | 47.53 | $0.00 | — |
| 2024-09-30 | 47.53 | $0.00 | 5561 |
| 2024-09-27 | 47.53 | $0.00 | — |
| 2024-09-26 | 47.53 | $0.00 | — |
| 2024-09-25 | 47.53 | $0.00 | — |
| 2024-09-24 | 47.53 | $0.00 | — |
| 2024-09-23 | 47.53 | $0.00 | — |
| 2024-09-20 | 47.53 | $0.00 | 5561 |
| 2024-09-19 | 47.53 | $0.00 | 5561 |
| 2024-09-18 | 47.53 | $0.00 | 6409 |
| 2024-09-17 | 41.52 | $0.00 | — |
| 2024-09-16 | 41.52 | $0.00 | — |
| 2024-09-13 | 41.52 | $0.00 | 5561 |
| 2024-09-12 | 41.52 | $0.00 | 5561 |
| 2024-09-11 | 41.52 | $0.00 | 5561 |
| 2024-09-10 | 41.52 | $0.00 | — |
| 2024-09-09 | 41.52 | $0.00 | 5561 |
| 2024-09-06 | 41.52 | $0.00 | 5445 |
| 2024-09-05 | 44.93 | $0.00 | — |
| 2024-09-04 | 44.93 | $0.00 | — |
| 2024-09-03 | 44.93 | $0.00 | — |
| 2024-08-30 | 44.93 | $0.00 | — |
| 2024-08-29 | 44.93 | $0.00 | — |
| 2024-08-28 | 44.93 | $0.00 | — |
| 2024-08-27 | 44.93 | $0.00 | — |
| 2024-08-26 | 44.93 | $0.00 | — |
| 2024-08-23 | 44.93 | $0.00 | — |
| 2024-08-22 | 44.93 | $0.00 | — |
| 2024-08-21 | 44.93 | $0.00 | — |
| 2024-08-20 | 44.93 | $0.00 | — |
| 2024-08-19 | 44.93 | $0.00 | — |
| 2024-08-16 | 44.93 | $0.00 | — |
| 2024-08-15 | 44.93 | $0.00 | — |
| 2024-08-14 | 44.93 | $0.00 | — |
| 2024-08-13 | 44.93 | $0.00 | — |
| 2024-08-12 | 44.93 | $0.00 | — |
| 2024-08-09 | 44.93 | $0.00 | 1150 |
| 2024-08-08 | 52.76 | $0.00 | 5561 |
| 2024-08-07 | 52.76 | $0.00 | 5561 |
| 2024-08-06 | 52.76 | $0.00 | 5561 |
| 2024-08-05 | 52.76 | $0.00 | 5561 |
| 2024-08-02 | 52.76 | $0.00 | 5561 |
| 2024-08-01 | 52.76 | $0.00 | 5561 |
| 2024-07-31 | 52.76 | $0.00 | 5280 |
| 2024-07-30 | 52.76 | $0.00 | 5561 |
| 2024-07-29 | 52.76 | $0.00 | 5561 |
| 2024-07-26 | 52.76 | $0.00 | 5561 |
| 2024-07-25 | 52.76 | $0.00 | — |
| 2024-07-24 | 52.76 | $0.00 | — |
| 2024-05-31 | 52.76 | $0.00 | 1880 |
| 2024-05-20 | 48.12 | $0.00 | 200 |
| 2024-05-14 | 48.12 | $0.00 | 5561 |
| 2024-05-13 | 49.13 | $0.00 | 3700 |
| 2024-05-06 | 58.48 | $0.00 | 6000 |
| 2024-05-03 | 51.97 | $0.00 | 2300 |
| 2024-05-02 | 86.24 | $0.00 | 410 |
| 2024-04-17 | 46.28 | $0.00 | 520 |
| 2024-03-25 | 46.28 | $0.00 | 5400 |
| 2024-03-06 | 37.78 | $0.00 | 1144 |
| 2024-02-12 | 44.46 | $0.00 | 2422 |
| 2024-01-24 | 44.46 | $0.00 | — |
| 2024-01-23 | 44.46 | $0.00 | — |
| 2024-01-22 | 44.46 | $0.00 | — |
| 2024-01-19 | 44.46 | $0.00 | — |
| 2024-01-18 | 44.46 | $0.00 | — |
| 2023-12-29 | 44.46 | $0.00 | 2574 |
| 2023-12-28 | 44.46 | $0.00 | 100 |
| 2023-12-05 | 44.46 | $0.00 | 690 |
| 2023-11-29 | 41.50 | $0.00 | 18200 |
| 2023-11-28 | 38.37 | $0.00 | 700 |
| 2023-10-24 | 48.84 | $0.00 | 152715 |
| 2023-10-19 | 48.84 | $0.00 | 200 |
| 2023-10-18 | 48.84 | $0.00 | 7000 |
| 2023-10-12 | 48.84 | $0.00 | 310 |
| 2023-10-09 | 48.84 | $0.00 | 2000 |
| 2023-10-06 | 48.84 | $0.00 | 600 |
| 2023-09-25 | 48.84 | $0.00 | 1000 |
| 2023-09-19 | 48.84 | $0.00 | 1225 |
| 2023-09-15 | 48.84 | $0.00 | 21100 |
| 2023-09-06 | 48.84 | $0.00 | 2501 |
| 2023-09-05 | 48.84 | $0.00 | 266 |
| 2023-08-29 | 48.84 | $0.00 | 10991 |
| 2023-08-28 | 48.84 | $0.00 | 100 |
| 2023-08-25 | 48.84 | $0.00 | 3980 |
| 2023-08-16 | 48.84 | $0.00 | 4904 |
| 2023-08-10 | 48.84 | $0.00 | 250 |
| 2023-08-08 | 48.84 | $0.00 | 1843 |
| 2023-08-07 | 48.84 | $0.00 | 144720 |
| 2023-07-28 | 48.84 | $0.00 | 100113 |
| 2023-07-24 | 45.91 | $0.00 | 127125 |
| 2023-07-14 | 45.91 | $0.00 | 266 |
| 2023-07-13 | 45.91 | $0.00 | 450000 |
| 2023-07-05 | 45.91 | $0.00 | 500 |
| 2023-06-29 | 45.91 | $0.00 | 250000 |
| 2023-06-28 | 45.91 | $0.00 | 527 |
| 2023-06-26 | 45.91 | $0.00 | 4858 |
| 2023-06-23 | 45.91 | $0.00 | 88250 |
| 2023-06-15 | 45.91 | $0.00 | 1243 |
| 2023-05-30 | 45.91 | $0.00 | 200 |
| 2023-05-23 | 66.39 | $0.00 | 510403 |
| 2023-05-18 | 41.67 | $0.00 | 205 |
| 2023-05-17 | 41.67 | $0.00 | 1207 |
| 2023-05-10 | 41.67 | $0.00 | 3275 |
| 2023-05-09 | 41.67 | $0.00 | 2500 |
| 2023-05-01 | 41.67 | $0.00 | 2325 |
| 2023-04-28 | 41.67 | $0.00 | 2000 |
| 2023-04-27 | 41.67 | $0.00 | 101 |
| 2023-04-18 | 41.67 | $0.00 | 800 |
| 2023-04-17 | 41.67 | $0.00 | 114500 |
| 2023-04-12 | 41.67 | $0.00 | 3975 |
| 2023-04-05 | 41.67 | $0.00 | 1200 |
| 2023-04-04 | 41.67 | $0.00 | 270 |
| 2023-03-23 | 41.67 | $0.00 | 249850 |
| 2023-03-22 | 52.73 | $0.00 | 100 |
| 2023-03-21 | 52.73 | $0.00 | 150 |
| 2023-03-15 | 52.73 | $0.00 | 4501 |
| 2023-03-14 | 52.73 | $0.00 | 200 |
| 2023-02-21 | 63.77 | $0.00 | 14209 |
| 2023-02-16 | 63.77 | $0.00 | 2100 |
| 2023-02-13 | 63.77 | $0.00 | 150 |
| 2023-02-10 | 63.77 | $0.00 | 103283 |
| 2023-02-09 | 63.77 | $0.00 | 1900 |
| 2023-02-08 | 63.77 | $0.00 | 162908 |
| 2023-02-01 | 44.59 | $0.00 | 277 |
| 2023-01-24 | 44.59 | $0.00 | 220 |
| 2023-01-18 | 49.88 | $0.00 | 2425 |
| 2023-01-12 | 43.51 | $0.00 | 212600 |
| 2023-01-05 | 43.51 | $0.00 | 58800 |
| 2022-12-29 | 43.51 | $0.00 | 1000 |
| 2022-12-28 | 43.51 | $0.00 | 225 |
| 2022-12-27 | 43.51 | $0.00 | 1800 |
| 2022-12-21 | 43.51 | $0.00 | 121500 |
| 2022-12-19 | 43.51 | $0.00 | 311 |
| 2022-12-15 | 43.51 | $0.00 | 25270 |
| 2022-12-12 | 43.51 | $0.00 | 200 |
| 2022-12-09 | 43.51 | $0.00 | 1187 |
| 2022-12-06 | 43.51 | $0.00 | 150 |
| 2022-12-05 | 43.51 | $0.00 | 10000 |
| 2022-12-02 | 43.51 | $0.00 | 500 |
| 2022-12-01 | 43.51 | $0.00 | 1444 |
| 2022-11-15 | 43.51 | $0.00 | 50 |
| 2022-11-14 | 43.51 | $0.00 | 6408 |
| 2022-11-10 | 43.51 | $0.00 | 1300 |
| 2022-11-08 | 43.51 | $0.00 | 500 |
| 2022-10-28 | 43.51 | $0.00 | 4000 |
| 2022-10-27 | 43.51 | $0.00 | 4690 |
| 2022-10-24 | 43.51 | $0.00 | 2296 |
| 2022-09-29 | 43.51 | $0.00 | 836658 |
| 2022-09-22 | 43.51 | $0.00 | 110000 |
| 2022-09-14 | 42.40 | $0.00 | 3750 |
| 2022-07-15 | 42.40 | $0.00 | 1714 |
| 2022-06-06 | 43.17 | $0.00 | 444 |
| 2022-06-02 | 43.17 | $0.00 | 180 |
| 2022-05-10 | 43.17 | $0.00 | 287500 |
| 2022-05-09 | 43.17 | $0.00 | 148 |
| 2022-05-03 | 43.17 | $0.00 | 1000 |
| 2022-04-11 | 43.17 | $0.00 | 100 |
| 2022-02-17 | 43.17 | $0.00 | 800 |
| 2022-02-16 | 43.17 | $0.00 | 11000 |
| 2022-01-21 | 43.17 | $0.00 | 1000 |
| 2022-01-10 | 43.17 | $0.00 | 2000 |
| 2022-01-04 | 43.17 | $0.00 | 100 |
| 2022-01-03 | 43.17 | $0.00 | 775 |
| 2021-12-31 | 43.17 | $0.00 | 150 |
| 2021-12-30 | 43.17 | $0.00 | 10000 |
| 2021-12-29 | 43.17 | $0.00 | 33304 |
| 2021-12-28 | 43.17 | $0.00 | 25965 |
| 2021-12-27 | 43.17 | $0.00 | 8701 |
| 2021-12-23 | 43.17 | $0.00 | 29001 |
| 2021-12-22 | 43.17 | $0.00 | 150 |
| 2021-12-21 | 43.17 | $0.00 | 7907 |
| 2021-12-20 | 43.17 | $0.00 | 152002 |
| 2021-12-16 | 43.17 | $0.00 | 7428 |
| 2021-12-15 | 43.17 | $0.00 | 8677 |
| 2021-12-14 | 43.17 | $0.00 | 27230 |
| 2021-12-13 | 43.17 | $0.00 | 52514 |
| 2021-12-08 | 43.17 | $0.00 | 2000 |
| 2021-12-07 | 43.17 | $0.00 | 2547 |
| 2021-11-30 | 43.17 | $0.00 | 515005 |
| 2021-11-23 | 42.92 | $0.00 | 2100 |
| 2021-11-15 | 42.92 | $0.00 | 300 |
| 2021-10-26 | 42.92 | $0.00 | 20000 |
| 2021-10-14 | 42.92 | $0.00 | 200 |
| 2021-10-13 | 42.92 | $0.00 | 500 |
| 2021-10-08 | 43.06 | $0.00 | 30000 |
| 2021-10-01 | 43.06 | $0.00 | 389 |
| 2021-09-29 | 43.06 | $0.00 | 300 |
| 2021-09-27 | 43.57 | $0.00 | 5985 |
| 2021-09-24 | 43.57 | $0.00 | 20000 |
| 2021-09-23 | 45.44 | $0.00 | 2500 |
| 2021-09-22 | 43.12 | $0.00 | 19598 |
| 2021-09-21 | 45.18 | $0.00 | 100 |
| 2021-09-20 | 42.58 | $0.00 | 10000 |
| 2021-09-17 | 47.48 | $0.00 | 2000 |
| 2021-09-16 | 41.02 | $0.00 | 1360 |
| 2021-09-15 | 47.23 | $0.01 | 125000 |
| 2021-09-14 | 48.79 | $0.01 | 2380 |
| 2021-09-13 | 38.12 | $0.00 | 132571 |
| 2021-09-10 | 38.26 | $0.00 | 53680 |
| 2021-09-09 | 44.17 | $0.00 | 1225 |
| 2021-09-03 | 47.29 | $0.01 | 1500 |
| 2021-08-31 | 51.74 | $0.01 | 50000 |
| 2021-08-30 | 46.41 | $0.01 | 1000 |
| 2021-08-27 | 41.77 | $0.00 | 35000 |
| 2021-08-26 | 41.77 | $0.00 | 335935 |
| 2021-08-25 | 43.37 | $0.01 | 3150 |
| 2021-08-20 | 43.37 | $0.01 | 5210 |
| 2021-08-19 | 43.37 | $0.01 | 52401 |
| 2021-08-18 | 46.80 | $0.01 | 2100 |
| 2021-08-17 | 48.63 | $0.01 | 38250 |
| 2021-08-16 | 42.20 | $0.01 | 20527 |
| 2021-08-12 | 46.84 | $0.01 | 138 |
| 2021-08-10 | 46.84 | $0.01 | 3503 |
| 2021-08-09 | 45.77 | $0.01 | 15780 |
| 2021-08-06 | 42.44 | $0.01 | 2404 |
| 2021-08-05 | 41.30 | $0.01 | 422331 |
| 2021-08-04 | 42.92 | $0.01 | 256483 |
| 2021-08-03 | 45.45 | $0.01 | 1612 |
| 2021-08-02 | 44.41 | $0.01 | 30833 |
| 2021-07-30 | 45.23 | $0.01 | 38400 |
| 2021-07-29 | 42.19 | $0.01 | 30160 |
| 2021-07-28 | 40.09 | $0.01 | 252 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.94
2026-07-24
Close Price
$0.00
Vol: 932
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -98.94 | $0.00 | 932 |
| 2026-07-23 | -98.94 | $0.00 | 932 |
| 2026-07-22 | -98.94 | $0.00 | 932 |
| 2026-07-21 | -98.94 | $0.00 | 932 |
| 2026-07-20 | -98.94 | $0.00 | 932 |
| 2026-07-17 | -98.94 | $0.00 | 932 |
| 2026-07-16 | -98.94 | $0.00 | 932 |
| 2026-07-15 | -98.94 | $0.00 | — |
| 2026-07-14 | -98.94 | $0.00 | — |
| 2026-07-13 | -98.94 | $0.00 | 2500 |
| 2026-07-10 | -98.94 | $0.00 | 932 |
| 2026-07-09 | -98.94 | $0.00 | 11800 |
| 2026-07-08 | -100.00 | $0.00 | 932 |
| 2026-07-07 | -100.00 | $0.00 | 932 |
| 2026-07-06 | -100.00 | $0.00 | 932 |
| 2026-07-02 | -100.00 | $0.00 | 932 |
| 2026-07-01 | -100.00 | $0.00 | 932 |
| 2026-06-30 | -100.00 | $0.00 | 932 |
| 2026-06-29 | -100.00 | $0.00 | 932 |
| 2026-06-26 | -100.00 | $0.00 | 932 |
| 2026-06-25 | -100.00 | $0.00 | 932 |
| 2026-06-24 | -100.00 | $0.00 | 932 |
| 2026-06-23 | -100.00 | $0.00 | 932 |
| 2026-06-22 | -100.00 | $0.00 | 932 |
| 2026-06-18 | -100.00 | $0.00 | 932 |
| 2026-06-17 | -100.00 | $0.00 | 932 |
| 2026-06-16 | 0.00 | $0.00 | 932 |
| 2026-06-15 | -100.00 | $0.00 | 932 |
| 2026-06-12 | -100.00 | $0.00 | 932 |
| 2026-06-11 | -100.00 | $0.00 | 932 |
| 2026-06-10 | -100.00 | $0.00 | 932 |
| 2026-06-09 | -100.00 | $0.00 | 932 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 932 |
| 2026-06-04 | -100.00 | $0.00 | 932 |
| 2026-06-03 | 0.00 | $0.00 | 932 |
| 2026-06-02 | 0.00 | $0.00 | 1002 |
| 2026-06-01 | -100.00 | $0.00 | 932 |
| 2026-05-29 | 0.00 | $0.00 | 7703 |
| 2026-05-28 | -100.00 | $0.00 | 932 |
| 2026-05-27 | -100.00 | $0.00 | 932 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 932 |
| 2026-05-21 | -100.00 | $0.00 | 932 |
| 2026-05-20 | -100.00 | $0.00 | 932 |
| 2026-05-19 | -100.00 | $0.00 | 932 |
| 2026-05-18 | -100.00 | $0.00 | 932 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 932 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 932 |
| 2026-05-11 | -100.00 | $0.00 | 932 |
| 2026-05-08 | -100.00 | $0.00 | 932 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 932 |
| 2026-05-05 | -100.00 | $0.00 | 932 |
| 2026-05-04 | -100.00 | $0.00 | 932 |
| 2026-05-01 | -100.00 | $0.00 | 932 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | -100.00 | $0.00 | 932 |
| 2026-04-28 | -100.00 | $0.00 | 932 |
| 2026-04-27 | -100.00 | $0.00 | 932 |
| 2026-04-24 | -100.00 | $0.00 | 932 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | -100.00 | $0.00 | 932 |
| 2026-04-21 | -100.00 | $0.00 | 932 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 932 |
| 2026-04-16 | 0.00 | $0.00 | 3500 |
| 2026-04-15 | -100.00 | $0.00 | 932 |
| 2026-04-14 | -100.00 | $0.00 | 932 |
| 2026-04-13 | 0.00 | $0.00 | 932 |
| 2026-04-10 | -100.00 | $0.00 | 932 |
| 2026-04-09 | -100.00 | $0.00 | 932 |
| 2026-04-08 | -100.00 | $0.00 | 932 |
| 2026-04-07 | 0.00 | $0.00 | 1730 |
| 2026-04-06 | -100.00 | $0.00 | 932 |
| 2026-04-02 | -100.00 | $0.00 | 932 |
| 2026-04-01 | -100.00 | $0.00 | 932 |
| 2026-03-31 | 0.00 | $0.00 | 932 |
| 2026-03-30 | -100.00 | $0.00 | 932 |
| 2026-03-27 | -100.00 | $0.00 | 932 |
| 2026-03-26 | 0.00 | $0.00 | 932 |
| 2026-03-25 | -100.00 | $0.00 | 932 |
| 2026-03-24 | 0.00 | $0.00 | 1300 |
| 2026-03-23 | -100.00 | $0.00 | 932 |
| 2026-03-20 | -100.00 | $0.00 | 932 |
| 2026-03-19 | -100.00 | $0.00 | 932 |
| 2026-03-18 | 0.00 | $0.00 | 940 |
| 2026-03-17 | -100.00 | $0.00 | 932 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 932 |
| 2026-03-12 | 0.00 | $0.00 | 932 |
| 2026-03-11 | 0.00 | $0.00 | 932 |
| 2026-03-10 | 0.00 | $0.00 | 932 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 932 |
| 2026-03-05 | 0.00 | $0.00 | 932 |
| 2026-03-04 | 0.00 | $0.00 | 932 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 14000 |
| 2026-02-27 | 0.00 | $0.00 | 932 |
| 2026-02-26 | 0.00 | $0.00 | 932 |
| 2026-02-25 | 0.00 | $0.00 | 932 |
| 2026-02-24 | 0.00 | $0.00 | 8200 |
| 2026-02-23 | 0.00 | $0.00 | 932 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1425 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 5000 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 251 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 932 |
| 2026-02-04 | 0.00 | $0.00 | 932 |
| 2026-02-03 | 0.00 | $0.00 | 4256 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 932 |
| 2026-01-28 | 0.00 | $0.00 | 932 |
| 2026-01-27 | 0.00 | $0.00 | 932 |
| 2026-01-26 | 0.00 | $0.00 | 932 |
| 2026-01-23 | 0.00 | $0.00 | 932 |
| 2026-01-22 | 0.00 | $0.00 | 932 |
| 2026-01-21 | 0.00 | $0.00 | 932 |
| 2026-01-20 | 0.00 | $0.00 | 932 |
| 2026-01-16 | 0.00 | $0.00 | 932 |
| 2026-01-15 | 0.00 | $0.00 | 932 |
| 2026-01-14 | 0.00 | $0.00 | 11808 |
| 2026-01-13 | -100.00 | $0.00 | 932 |
| 2026-01-12 | 0.00 | $0.00 | 932 |
| 2026-01-09 | 0.00 | $0.00 | 932 |
| 2026-01-08 | 0.00 | $0.00 | 932 |
| 2026-01-07 | 0.00 | $0.00 | 932 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 932 |
| 2026-01-02 | 0.00 | $0.00 | 932 |
| 2025-12-31 | 0.00 | $0.00 | 20472 |
| 2025-12-30 | -100.00 | $0.00 | 15020 |
| 2025-12-29 | -100.00 | $0.00 | 932 |
| 2025-12-26 | -100.00 | $0.00 | 932 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 932 |
| 2025-12-22 | -100.00 | $0.00 | 932 |
| 2025-12-19 | -100.00 | $0.00 | 932 |
| 2025-12-18 | -100.00 | $0.00 | 932 |
| 2025-12-17 | -100.00 | $0.00 | 932 |
| 2025-12-16 | -100.00 | $0.00 | 932 |
| 2025-12-15 | 0.00 | $0.00 | 1137 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 932 |
| 2025-12-10 | -100.00 | $0.00 | 932 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 932 |
| 2025-12-05 | -100.00 | $0.00 | 932 |
| 2025-12-04 | -100.00 | $0.00 | 932 |
| 2025-12-03 | -100.00 | $0.00 | 932 |
| 2025-12-02 | -100.00 | $0.00 | 932 |
| 2025-12-01 | -100.00 | $0.00 | 932 |
| 2025-11-28 | -100.00 | $0.00 | 932 |
| 2025-11-26 | -100.00 | $0.00 | 932 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 932 |
| 2025-11-21 | -100.00 | $0.00 | 932 |
| 2025-11-20 | -100.00 | $0.00 | 932 |
| 2025-11-19 | -100.00 | $0.00 | 932 |
| 2025-11-18 | -100.00 | $0.00 | 932 |
| 2025-11-17 | 0.00 | $0.00 | 932 |
| 2025-11-14 | -100.00 | $0.00 | 932 |
| 2025-11-13 | -100.00 | $0.00 | 932 |
| 2025-11-12 | -100.00 | $0.00 | 932 |
| 2025-11-11 | -100.00 | $0.00 | 932 |
| 2025-11-10 | -100.00 | $0.00 | 932 |
| 2025-11-07 | -100.00 | $0.00 | 932 |
| 2025-11-06 | -100.00 | $0.00 | 932 |
| 2025-11-05 | -100.00 | $0.00 | 932 |
| 2025-11-04 | -100.00 | $0.00 | 932 |
| 2025-11-03 | -100.00 | $0.00 | 932 |
| 2025-10-31 | -100.00 | $0.00 | 932 |
| 2025-10-30 | 0.00 | $0.00 | 932 |
| 2025-10-29 | -100.00 | $0.00 | 932 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 150 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 428 |
| 2025-09-26 | 0.00 | $0.00 | 44101 |
| 2025-09-25 | 0.00 | $0.00 | 5152 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 2000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 630 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | -100.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 3500 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 2001 |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 2000 |
| 2025-07-25 | -100.00 | $0.00 | 2000 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2110 |
| 2025-07-18 | -100.00 | $0.00 | 100 |
| 2025-07-17 | -100.00 | $0.00 | 100 |
| 2025-07-16 | -100.00 | $0.00 | 100 |
| 2025-07-15 | -100.00 | $0.00 | 100 |
| 2025-07-14 | -100.00 | $0.00 | 100 |
| 2025-07-11 | -100.00 | $0.00 | 25000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | -100.00 | $0.00 | 100 |
| 2025-07-07 | -100.00 | $0.00 | 100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 144 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 22100 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | 2000 |
| 2025-05-22 | 0.00 | $0.00 | 1427 |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | 25000 |
| 2025-05-19 | -100.00 | $0.00 | 25000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 25000 |
| 2025-05-14 | -100.00 | $0.00 | 25000 |
| 2025-05-13 | -100.00 | $0.00 | 25000 |
| 2025-05-12 | -100.00 | $0.00 | 25000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 4025 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 25000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 25000 |
| 2025-04-30 | -100.00 | $0.00 | 25000 |
| 2025-04-29 | -100.00 | $0.00 | 25000 |
| 2025-04-28 | -100.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 563 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | -100.00 | $0.00 | 100 |
| 2025-04-22 | -100.00 | $0.00 | 100 |
| 2025-04-21 | -100.00 | $0.00 | 100 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 100 |
| 2025-04-15 | -100.00 | $0.00 | 100 |
| 2025-04-14 | -100.00 | $0.00 | 100 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 100 |
| 2025-04-09 | -100.00 | $0.00 | 100 |
| 2025-04-08 | -100.00 | $0.00 | 100 |
| 2025-04-07 | -100.00 | $0.00 | 100 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 100 |
| 2025-04-02 | -100.00 | $0.00 | 100 |
| 2025-04-01 | -100.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-01-29 | -100.00 | $0.00 | 400 |
| 2025-01-28 | -100.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 17425 |
| 2024-12-27 | 0.00 | $0.00 | 546952 |
| 2024-12-26 | -100.00 | $0.00 | 5561 |
| 2024-12-24 | -100.00 | $0.00 | 5561 |
| 2024-12-23 | -100.00 | $0.00 | 5561 |
| 2024-12-20 | -100.00 | $0.00 | 5561 |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | 5561 |
| 2024-12-17 | -100.00 | $0.00 | 5561 |
| 2024-12-16 | -100.00 | $0.00 | 5561 |
| 2024-12-13 | -100.00 | $0.00 | 5561 |
| 2024-12-12 | -100.00 | $0.00 | 5561 |
| 2024-12-11 | -100.00 | $0.00 | 5561 |
| 2024-12-10 | -100.00 | $0.00 | 5561 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 12810 |
| 2024-12-05 | -100.00 | $0.00 | 21638 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 472 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5561 |
| 2024-10-09 | 0.00 | $0.00 | 5561 |
| 2024-10-08 | 0.00 | $0.00 | 5561 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 5561 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5561 |
| 2024-09-19 | 0.00 | $0.00 | 5561 |
| 2024-09-18 | 0.00 | $0.00 | 6409 |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | 5561 |
| 2024-09-12 | -100.00 | $0.00 | 5561 |
| 2024-09-11 | -100.00 | $0.00 | 5561 |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | 5561 |
| 2024-09-06 | -100.00 | $0.00 | 5445 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 1150 |
| 2024-08-08 | -77.37 | $0.00 | 5561 |
| 2024-08-07 | -82.45 | $0.00 | 5561 |
| 2024-08-06 | -79.25 | $0.00 | 5561 |
| 2024-08-05 | -79.25 | $0.00 | 5561 |
| 2024-08-02 | -79.25 | $0.00 | 5561 |
| 2024-08-01 | -79.25 | $0.00 | 5561 |
| 2024-07-31 | -79.25 | $0.00 | 5280 |
| 2024-07-30 | -79.25 | $0.00 | 5561 |
| 2024-07-29 | -79.25 | $0.00 | 5561 |
| 2024-07-26 | -79.25 | $0.00 | 5561 |
| 2024-07-25 | -79.25 | $0.00 | — |
| 2024-07-24 | -79.25 | $0.00 | — |
| 2024-05-31 | -79.25 | $0.00 | 1880 |
| 2024-05-20 | -96.12 | $0.00 | 200 |
| 2024-05-14 | -96.12 | $0.00 | 5561 |
| 2024-05-13 | -92.19 | $0.00 | 3700 |
| 2024-05-06 | -60.81 | $0.00 | 6000 |
| 2024-05-03 | -84.35 | $0.00 | 2300 |
| 2024-05-02 | -21.58 | $0.00 | 410 |
| 2024-04-17 | -96.12 | $0.00 | 520 |
| 2024-03-25 | -96.12 | $0.00 | 5400 |
| 2024-03-06 | -100.00 | $0.00 | 1144 |
| 2024-02-12 | -98.47 | $0.00 | 2422 |
| 2024-01-24 | -98.47 | $0.00 | — |
| 2024-01-23 | -98.47 | $0.00 | — |
| 2024-01-22 | -98.47 | $0.00 | — |
| 2024-01-19 | -98.47 | $0.00 | — |
| 2024-01-18 | -98.47 | $0.00 | — |
| 2023-12-29 | -98.47 | $0.00 | 2574 |
| 2023-12-28 | -98.47 | $0.00 | 100 |
| 2023-12-05 | -98.47 | $0.00 | 690 |
| 2023-11-29 | -99.24 | $0.00 | 18200 |
| 2023-11-28 | -100.00 | $0.00 | 700 |
| 2023-10-24 | -98.28 | $0.00 | 152715 |
| 2023-10-19 | -98.28 | $0.00 | 200 |
| 2023-10-18 | -98.28 | $0.00 | 7000 |
| 2023-10-12 | -98.28 | $0.00 | 310 |
| 2023-10-09 | -98.28 | $0.00 | 2000 |
| 2023-10-06 | -98.28 | $0.00 | 600 |
| 2023-09-25 | -98.28 | $0.00 | 1000 |
| 2023-09-19 | -98.28 | $0.00 | 1225 |
| 2023-09-15 | -98.28 | $0.00 | 21100 |
| 2023-09-06 | 0.00 | $0.00 | 2501 |
| 2023-09-05 | -88.89 | $0.00 | 266 |
| 2023-08-29 | -88.89 | $0.00 | 10991 |
| 2023-08-28 | -88.89 | $0.00 | 100 |
| 2023-08-25 | -88.89 | $0.00 | 3980 |
| 2023-08-16 | -88.89 | $0.00 | 4904 |
| 2023-08-10 | -88.89 | $0.00 | 250 |
| 2023-08-08 | -88.89 | $0.00 | 1843 |
| 2023-08-07 | -88.89 | $0.00 | 144720 |
| 2023-07-28 | -88.89 | $0.00 | 100113 |
| 2023-07-24 | -100.00 | $0.00 | 127125 |
| 2023-07-14 | -100.00 | $0.00 | 266 |
| 2023-07-13 | -100.00 | $0.00 | 450000 |
| 2023-07-05 | -100.00 | $0.00 | 500 |
| 2023-06-29 | -100.00 | $0.00 | 250000 |
| 2023-06-28 | -100.00 | $0.00 | 527 |
| 2023-06-26 | -100.00 | $0.00 | 4858 |
| 2023-06-23 | -100.00 | $0.00 | 88250 |
| 2023-06-15 | -100.00 | $0.00 | 1243 |
| 2023-05-30 | -100.00 | $0.00 | 200 |
| 2023-05-23 | 0.00 | $0.00 | 510403 |
| 2023-05-18 | -100.00 | $0.00 | 205 |
| 2023-05-17 | -100.00 | $0.00 | 1207 |
| 2023-05-10 | -100.00 | $0.00 | 3275 |
| 2023-05-09 | -100.00 | $0.00 | 2500 |
| 2023-05-01 | -100.00 | $0.00 | 2325 |
| 2023-04-28 | -100.00 | $0.00 | 2000 |
| 2023-04-27 | -100.00 | $0.00 | 101 |
| 2023-04-18 | -100.00 | $0.00 | 800 |
| 2023-04-17 | -100.00 | $0.00 | 114500 |
| 2023-04-12 | -100.00 | $0.00 | 3975 |
| 2023-04-05 | -100.00 | $0.00 | 1200 |
| 2023-04-04 | -100.00 | $0.00 | 270 |
| 2023-03-23 | -100.00 | $0.00 | 249850 |
| 2023-03-22 | -44.44 | $0.00 | 100 |
| 2023-03-21 | -44.44 | $0.00 | 150 |
| 2023-03-15 | -44.44 | $0.00 | 4501 |
| 2023-03-14 | -44.44 | $0.00 | 200 |
| 2023-02-21 | 0.00 | $0.00 | 14209 |
| 2023-02-16 | 0.00 | $0.00 | 2100 |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | 103283 |
| 2023-02-09 | 0.00 | $0.00 | 1900 |
| 2023-02-08 | 0.00 | $0.00 | 162908 |
| 2023-02-01 | -100.00 | $0.00 | 277 |
| 2023-01-24 | -100.00 | $0.00 | 220 |
| 2023-01-18 | 0.00 | $0.00 | 2425 |
| 2022-12-27 | 0.00 | $0.00 | 1800 |
| 2022-12-21 | 0.00 | $0.00 | 121500 |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-15 | 0.00 | $0.00 | 25270 |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 1187 |
| 2022-12-06 | 0.00 | $0.00 | 150 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 1444 |
| 2022-11-15 | 0.00 | $0.00 | 50 |
| 2022-11-14 | 0.00 | $0.00 | 6408 |
| 2022-11-10 | 0.00 | $0.00 | 1300 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | 4000 |
| 2022-10-27 | 0.00 | $0.00 | 4690 |
| 2022-10-24 | 0.00 | $0.00 | 2296 |
| 2022-09-29 | 0.00 | $0.00 | 836658 |
| 2022-09-22 | 0.00 | $0.00 | 110000 |
| 2022-09-14 | -100.00 | $0.00 | 3750 |
| 2022-07-15 | -100.00 | $0.00 | 1714 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 775 |
| 2021-12-31 | 0.00 | $0.00 | 150 |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | 33304 |
| 2021-12-28 | 0.00 | $0.00 | 25965 |
| 2021-12-27 | 0.00 | $0.00 | 8701 |
| 2021-12-23 | -92.07 | $0.00 | 29001 |
| 2021-12-22 | -95.17 | $0.00 | 150 |
| 2021-12-21 | -95.17 | $0.00 | 7907 |
| 2021-12-20 | -95.17 | $0.00 | 152002 |
| 2021-12-16 | -95.60 | $0.00 | 7428 |
| 2021-12-15 | -95.60 | $0.00 | 8677 |
| 2021-12-14 | -97.80 | $0.00 | 27230 |
| 2021-12-13 | -97.80 | $0.00 | 52514 |
| 2021-12-08 | -98.02 | $0.00 | 2000 |
| 2021-12-07 | -98.35 | $0.00 | 2547 |
| 2021-11-30 | -98.35 | $0.00 | 515005 |
| 2021-11-23 | -100.00 | $0.00 | 2100 |
| 2021-11-15 | -100.00 | $0.00 | 300 |
| 2021-10-26 | -100.00 | $0.00 | 20000 |
| 2021-10-14 | -100.00 | $0.00 | 200 |
| 2021-10-13 | -100.00 | $0.00 | 500 |
| 2021-10-08 | -100.00 | $0.00 | 30000 |
| 2021-10-01 | -100.00 | $0.00 | 389 |
| 2021-09-29 | -100.00 | $0.00 | 300 |
| 2021-09-27 | -100.00 | $0.00 | 5985 |
| 2021-09-24 | -100.00 | $0.00 | 20000 |
| 2021-09-23 | -80.63 | $0.00 | 2500 |
| 2021-09-22 | -100.00 | $0.00 | 19598 |
| 2021-09-21 | -78.13 | $0.00 | 100 |
| 2021-09-20 | -100.00 | $0.00 | 10000 |
| 2021-09-17 | -50.00 | $0.00 | 2000 |
| 2021-09-16 | -100.00 | $0.00 | 1360 |
| 2021-09-15 | -43.75 | $0.01 | 125000 |
| 2021-09-14 | -31.25 | $0.01 | 2380 |
| 2021-09-13 | -100.00 | $0.00 | 132571 |
| 2021-09-10 | -100.00 | $0.00 | 53680 |
| 2021-09-09 | -90.91 | $0.00 | 1225 |
| 2021-09-03 | -55.21 | $0.01 | 1500 |
| 2021-08-31 | -8.33 | $0.01 | 50000 |
| 2021-08-30 | -60.42 | $0.01 | 1000 |
| 2021-08-27 | -100.00 | $0.00 | 35000 |
| 2021-08-26 | -100.00 | $0.00 | 335935 |
| 2021-08-25 | -100.00 | $0.01 | 3150 |
| 2021-08-20 | -100.00 | $0.01 | 5210 |
| 2021-08-19 | -100.00 | $0.01 | 52401 |
| 2021-08-18 | -60.00 | $0.01 | 2100 |
| 2021-08-17 | -40.00 | $0.01 | 38250 |
| 2021-08-16 | -100.00 | $0.01 | 20527 |
| 2021-08-12 | -64.29 | $0.01 | 138 |
| 2021-08-10 | -64.29 | $0.01 | 3503 |
| 2021-08-09 | -71.43 | $0.01 | 15780 |
| 2021-08-06 | -92.86 | $0.01 | 2404 |
| 2021-08-05 | -100.00 | $0.01 | 422331 |
| 2021-08-04 | -85.71 | $0.01 | 256483 |
| 2021-08-03 | -64.29 | $0.01 | 1612 |
| 2021-08-02 | -71.43 | $0.01 | 30833 |
| 2021-07-30 | -64.29 | $0.01 | 38400 |
| 2021-07-29 | -85.71 | $0.01 | 30160 |
| 2021-07-28 | -100.00 | $0.01 | 252 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.99
2026-07-24
Close Price
$0.00
Vol: 932Average Directional Index - Detailed Analysis
Minimum
3.77
Average
29.23
Maximum
70.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.99 | $0.00 | 932 |
| 2026-07-23 | 45.26 | $0.00 | 932 |
| 2026-07-22 | 42.38 | $0.00 | 932 |
| 2026-07-21 | 39.35 | $0.00 | 932 |
| 2026-07-20 | 36.15 | $0.00 | 932 |
| 2026-07-17 | 32.80 | $0.00 | 932 |
| 2026-07-16 | 29.26 | $0.00 | 932 |
| 2026-07-15 | 25.54 | $0.00 | — |
| 2026-07-14 | 21.62 | $0.00 | — |
| 2026-07-13 | 17.49 | $0.00 | 2500 |
| 2026-07-10 | 13.15 | $0.00 | 932 |
| 2026-07-09 | 8.58 | $0.00 | 11800 |
| 2026-07-08 | 3.77 | $0.00 | 932 |
| 2026-07-07 | 3.78 | $0.00 | 932 |
| 2026-07-06 | 3.80 | $0.00 | 932 |
| 2026-07-02 | 3.81 | $0.00 | 932 |
| 2026-07-01 | 3.82 | $0.00 | 932 |
| 2026-06-30 | 3.84 | $0.00 | 932 |
| 2026-06-29 | 3.85 | $0.00 | 932 |
| 2026-06-26 | 3.87 | $0.00 | 932 |
| 2026-06-25 | 3.89 | $0.00 | 932 |
| 2026-06-24 | 3.91 | $0.00 | 932 |
| 2026-06-23 | 3.92 | $0.00 | 932 |
| 2026-06-22 | 3.94 | $0.00 | 932 |
| 2026-06-18 | 3.97 | $0.00 | 932 |
| 2026-06-17 | 3.99 | $0.00 | 932 |
| 2026-06-16 | 4.01 | $0.00 | 932 |
| 2026-06-15 | 4.04 | $0.00 | 932 |
| 2026-06-12 | 4.06 | $0.00 | 932 |
| 2026-06-11 | 4.09 | $0.00 | 932 |
| 2026-06-10 | 4.12 | $0.00 | 932 |
| 2026-06-09 | 4.15 | $0.00 | 932 |
| 2026-06-08 | 4.18 | $0.00 | — |
| 2026-06-05 | 4.21 | $0.00 | 932 |
| 2026-06-04 | 4.25 | $0.00 | 932 |
| 2026-06-03 | 4.28 | $0.00 | 932 |
| 2026-06-02 | 4.32 | $0.00 | 1002 |
| 2026-06-01 | 4.36 | $0.00 | 932 |
| 2026-05-29 | 4.41 | $0.00 | 7703 |
| 2026-05-28 | 4.45 | $0.00 | 932 |
| 2026-05-27 | 4.50 | $0.00 | 932 |
| 2026-05-26 | 4.55 | $0.00 | — |
| 2026-05-22 | 4.60 | $0.00 | 932 |
| 2026-05-21 | 4.66 | $0.00 | 932 |
| 2026-05-20 | 4.72 | $0.00 | 932 |
| 2026-05-19 | 4.78 | $0.00 | 932 |
| 2026-05-18 | 4.84 | $0.00 | 932 |
| 2026-05-15 | 4.91 | $0.00 | — |
| 2026-05-14 | 4.98 | $0.00 | 932 |
| 2026-05-13 | 5.06 | $0.00 | — |
| 2026-05-12 | 5.14 | $0.00 | 932 |
| 2026-05-11 | 5.22 | $0.00 | 932 |
| 2026-05-08 | 5.31 | $0.00 | 932 |
| 2026-05-07 | 5.40 | $0.00 | — |
| 2026-05-06 | 5.50 | $0.00 | 932 |
| 2026-05-05 | 5.61 | $0.00 | 932 |
| 2026-05-04 | 5.71 | $0.00 | 932 |
| 2026-05-01 | 5.83 | $0.00 | 932 |
| 2026-04-30 | 5.95 | $0.00 | 2500 |
| 2026-04-29 | 6.07 | $0.00 | 932 |
| 2026-04-28 | 6.21 | $0.00 | 932 |
| 2026-04-27 | 6.35 | $0.00 | 932 |
| 2026-04-24 | 6.49 | $0.00 | 932 |
| 2026-04-23 | 6.65 | $0.00 | 1000 |
| 2026-04-22 | 6.81 | $0.00 | 932 |
| 2026-04-21 | 6.99 | $0.00 | 932 |
| 2026-04-20 | 7.17 | $0.00 | — |
| 2026-04-17 | 7.36 | $0.00 | 932 |
| 2026-04-16 | 7.56 | $0.00 | 3500 |
| 2026-04-15 | 7.77 | $0.00 | 932 |
| 2026-04-14 | 7.99 | $0.00 | 932 |
| 2026-04-13 | 8.23 | $0.00 | 932 |
| 2026-04-10 | 8.47 | $0.00 | 932 |
| 2026-04-09 | 8.73 | $0.00 | 932 |
| 2026-04-08 | 9.00 | $0.00 | 932 |
| 2026-04-07 | 9.29 | $0.00 | 1730 |
| 2026-04-06 | 9.59 | $0.00 | 932 |
| 2026-04-02 | 9.91 | $0.00 | 932 |
| 2026-04-01 | 10.25 | $0.00 | 932 |
| 2026-03-31 | 10.60 | $0.00 | 932 |
| 2026-03-30 | 10.97 | $0.00 | 932 |
| 2026-03-27 | 11.36 | $0.00 | 932 |
| 2026-03-26 | 11.77 | $0.00 | 932 |
| 2026-03-25 | 12.21 | $0.00 | 932 |
| 2026-03-24 | 12.66 | $0.00 | 1300 |
| 2026-03-23 | 13.14 | $0.00 | 932 |
| 2026-03-20 | 13.65 | $0.00 | 932 |
| 2026-03-19 | 14.18 | $0.00 | 932 |
| 2026-03-18 | 14.74 | $0.00 | 940 |
| 2026-03-17 | 15.33 | $0.00 | 932 |
| 2026-03-16 | 15.95 | $0.00 | — |
| 2026-03-13 | 16.60 | $0.00 | 932 |
| 2026-03-12 | 17.29 | $0.00 | 932 |
| 2026-03-11 | 18.01 | $0.00 | 932 |
| 2026-03-10 | 18.77 | $0.00 | 932 |
| 2026-03-09 | 19.57 | $0.00 | 40000 |
| 2026-03-06 | 20.42 | $0.00 | 932 |
| 2026-03-05 | 21.30 | $0.00 | 932 |
| 2026-03-04 | 22.24 | $0.00 | 932 |
| 2026-03-03 | 23.22 | $0.00 | 22000 |
| 2026-03-02 | 24.26 | $0.00 | 14000 |
| 2026-02-27 | 25.35 | $0.00 | 932 |
| 2026-02-26 | 26.50 | $0.00 | 932 |
| 2026-02-25 | 27.70 | $0.00 | 932 |
| 2026-02-24 | 28.98 | $0.00 | 8200 |
| 2026-02-23 | 30.31 | $0.00 | 932 |
| 2026-02-20 | 31.72 | $0.00 | — |
| 2026-02-19 | 33.21 | $0.00 | — |
| 2026-02-18 | 34.77 | $0.00 | — |
| 2026-02-17 | 36.41 | $0.00 | 1425 |
| 2026-02-13 | 38.14 | $0.00 | — |
| 2026-02-12 | 36.96 | $0.00 | 5000 |
| 2026-02-11 | 35.72 | $0.00 | — |
| 2026-02-10 | 36.46 | $0.00 | — |
| 2026-02-09 | 37.24 | $0.00 | 251 |
| 2026-02-06 | 38.06 | $0.00 | — |
| 2026-02-05 | 38.93 | $0.00 | 932 |
| 2026-02-04 | 39.84 | $0.00 | 932 |
| 2026-02-03 | 40.80 | $0.00 | 4256 |
| 2026-02-02 | 41.81 | $0.00 | — |
| 2026-01-30 | 42.87 | $0.00 | — |
| 2026-01-29 | 43.99 | $0.00 | 932 |
| 2026-01-28 | 45.16 | $0.00 | 932 |
| 2026-01-27 | 46.40 | $0.00 | 932 |
| 2026-01-26 | 47.71 | $0.00 | 932 |
| 2026-01-23 | 49.08 | $0.00 | 932 |
| 2026-01-22 | 50.53 | $0.00 | 932 |
| 2026-01-21 | 52.05 | $0.00 | 932 |
| 2026-01-20 | 53.65 | $0.00 | 932 |
| 2026-01-16 | 55.34 | $0.00 | 932 |
| 2026-01-15 | 57.11 | $0.00 | 932 |
| 2026-01-14 | 58.98 | $0.00 | 11808 |
| 2026-01-13 | 60.94 | $0.00 | 932 |
| 2026-01-12 | 58.92 | $0.00 | 932 |
| 2026-01-09 | 56.85 | $0.00 | 932 |
| 2026-01-08 | 54.66 | $0.00 | 932 |
| 2026-01-07 | 52.37 | $0.00 | 932 |
| 2026-01-06 | 49.94 | $0.00 | — |
| 2026-01-05 | 47.40 | $0.00 | 932 |
| 2026-01-02 | 44.72 | $0.00 | 932 |
| 2025-12-31 | 41.89 | $0.00 | 20472 |
| 2025-12-30 | 38.92 | $0.00 | 15020 |
| 2025-12-29 | 35.79 | $0.00 | 932 |
| 2025-12-26 | 35.79 | $0.00 | 932 |
| 2025-12-24 | 35.79 | $0.00 | — |
| 2025-12-23 | 35.79 | $0.00 | 932 |
| 2025-12-22 | 35.79 | $0.00 | 932 |
| 2025-12-19 | 35.79 | $0.00 | 932 |
| 2025-12-18 | 35.79 | $0.00 | 932 |
| 2025-12-17 | 35.79 | $0.00 | 932 |
| 2025-12-16 | 35.79 | $0.00 | 932 |
| 2025-12-15 | 35.79 | $0.00 | 1137 |
| 2025-12-12 | 35.79 | $0.00 | — |
| 2025-12-11 | 35.78 | $0.00 | 932 |
| 2025-12-10 | 35.78 | $0.00 | 932 |
| 2025-12-09 | 35.78 | $0.00 | — |
| 2025-12-08 | 35.78 | $0.00 | 932 |
| 2025-12-05 | 35.78 | $0.00 | 932 |
| 2025-12-04 | 35.78 | $0.00 | 932 |
| 2025-12-03 | 35.78 | $0.00 | 932 |
| 2025-12-02 | 35.78 | $0.00 | 932 |
| 2025-12-01 | 35.77 | $0.00 | 932 |
| 2025-11-28 | 35.77 | $0.00 | 932 |
| 2025-11-26 | 35.77 | $0.00 | 932 |
| 2025-11-25 | 35.77 | $0.00 | — |
| 2025-11-24 | 35.77 | $0.00 | 932 |
| 2025-11-21 | 35.76 | $0.00 | 932 |
| 2025-11-20 | 35.76 | $0.00 | 932 |
| 2025-11-19 | 35.76 | $0.00 | 932 |
| 2025-11-18 | 35.76 | $0.00 | 932 |
| 2025-11-17 | 35.75 | $0.00 | 932 |
| 2025-11-14 | 35.75 | $0.00 | 932 |
| 2025-11-13 | 35.75 | $0.00 | 932 |
| 2025-11-12 | 35.75 | $0.00 | 932 |
| 2025-11-11 | 35.74 | $0.00 | 932 |
| 2025-11-10 | 35.74 | $0.00 | 932 |
| 2025-11-07 | 35.74 | $0.00 | 932 |
| 2025-11-06 | 35.73 | $0.00 | 932 |
| 2025-11-05 | 35.73 | $0.00 | 932 |
| 2025-11-04 | 35.72 | $0.00 | 932 |
| 2025-11-03 | 35.72 | $0.00 | 932 |
| 2025-10-31 | 35.71 | $0.00 | 932 |
| 2025-10-30 | 35.71 | $0.00 | 932 |
| 2025-10-29 | 35.70 | $0.00 | 932 |
| 2025-10-28 | 35.70 | $0.00 | — |
| 2025-10-27 | 35.69 | $0.00 | — |
| 2025-10-24 | 35.69 | $0.00 | — |
| 2025-10-23 | 35.68 | $0.00 | — |
| 2025-10-22 | 35.68 | $0.00 | — |
| 2025-10-21 | 35.67 | $0.00 | 100 |
| 2025-10-20 | 35.66 | $0.00 | — |
| 2025-10-17 | 35.65 | $0.00 | — |
| 2025-10-16 | 35.65 | $0.00 | — |
| 2025-10-15 | 35.64 | $0.00 | — |
| 2025-10-14 | 35.63 | $0.00 | — |
| 2025-10-13 | 35.62 | $0.00 | — |
| 2025-10-10 | 35.61 | $0.00 | 150 |
| 2025-10-09 | 35.60 | $0.00 | — |
| 2025-10-08 | 35.59 | $0.00 | — |
| 2025-10-07 | 35.58 | $0.00 | — |
| 2025-10-06 | 35.56 | $0.00 | — |
| 2025-10-03 | 35.55 | $0.00 | — |
| 2025-10-02 | 35.54 | $0.00 | — |
| 2025-10-01 | 35.52 | $0.00 | — |
| 2025-09-30 | 35.51 | $0.00 | — |
| 2025-09-29 | 35.49 | $0.00 | 428 |
| 2025-09-26 | 35.48 | $0.00 | 44101 |
| 2025-09-25 | 35.46 | $0.00 | 5152 |
| 2025-09-24 | 35.44 | $0.00 | — |
| 2025-09-23 | 35.42 | $0.00 | 2000 |
| 2025-09-22 | 35.40 | $0.00 | — |
| 2025-09-19 | 35.38 | $0.00 | — |
| 2025-09-18 | 35.36 | $0.00 | — |
| 2025-09-17 | 35.33 | $0.00 | — |
| 2025-09-16 | 35.31 | $0.00 | — |
| 2025-09-15 | 35.28 | $0.00 | — |
| 2025-09-12 | 35.25 | $0.00 | — |
| 2025-09-11 | 35.22 | $0.00 | — |
| 2025-09-10 | 35.19 | $0.00 | — |
| 2025-09-09 | 35.16 | $0.00 | — |
| 2025-09-08 | 35.13 | $0.00 | — |
| 2025-09-05 | 35.09 | $0.00 | 2000 |
| 2025-09-04 | 35.05 | $0.00 | — |
| 2025-09-03 | 35.01 | $0.00 | — |
| 2025-09-02 | 34.97 | $0.00 | — |
| 2025-08-29 | 34.93 | $0.00 | 2000 |
| 2025-08-28 | 34.88 | $0.00 | — |
| 2025-08-27 | 34.83 | $0.00 | 630 |
| 2025-08-26 | 34.78 | $0.00 | — |
| 2025-08-25 | 34.73 | $0.00 | — |
| 2025-08-22 | 34.67 | $0.00 | 2000 |
| 2025-08-21 | 34.61 | $0.00 | 2000 |
| 2025-08-20 | 34.55 | $0.00 | 2000 |
| 2025-08-19 | 36.23 | $0.00 | 2000 |
| 2025-08-18 | 38.00 | $0.00 | — |
| 2025-08-15 | 39.87 | $0.00 | 3500 |
| 2025-08-14 | 36.71 | $0.00 | — |
| 2025-08-13 | 36.71 | $0.00 | — |
| 2025-08-12 | 36.71 | $0.00 | — |
| 2025-08-11 | 36.71 | $0.00 | — |
| 2025-08-08 | 36.71 | $0.00 | 2001 |
| 2025-08-07 | 36.71 | $0.00 | — |
| 2025-08-06 | 36.71 | $0.00 | — |
| 2025-08-05 | 36.71 | $0.00 | — |
| 2025-08-04 | 36.70 | $0.00 | — |
| 2025-08-01 | 36.70 | $0.00 | — |
| 2025-07-31 | 36.70 | $0.00 | — |
| 2025-07-30 | 36.70 | $0.00 | — |
| 2025-07-29 | 36.70 | $0.00 | — |
| 2025-07-28 | 36.70 | $0.00 | 2000 |
| 2025-07-25 | 36.70 | $0.00 | 2000 |
| 2025-07-24 | 36.70 | $0.00 | — |
| 2025-07-23 | 36.70 | $0.00 | — |
| 2025-07-22 | 36.70 | $0.00 | — |
| 2025-07-21 | 36.70 | $0.00 | 2110 |
| 2025-07-18 | 36.70 | $0.00 | 100 |
| 2025-07-17 | 36.70 | $0.00 | 100 |
| 2025-07-16 | 36.70 | $0.00 | 100 |
| 2025-07-15 | 36.70 | $0.00 | 100 |
| 2025-07-14 | 36.70 | $0.00 | 100 |
| 2025-07-11 | 36.70 | $0.00 | 25000 |
| 2025-07-10 | 36.70 | $0.00 | — |
| 2025-07-09 | 36.70 | $0.00 | 250 |
| 2025-07-08 | 36.69 | $0.00 | 100 |
| 2025-07-07 | 36.69 | $0.00 | 100 |
| 2025-07-03 | 36.69 | $0.00 | — |
| 2025-07-02 | 36.69 | $0.00 | 100 |
| 2025-07-01 | 36.69 | $0.00 | — |
| 2025-06-30 | 36.69 | $0.00 | — |
| 2025-06-27 | 36.69 | $0.00 | — |
| 2025-06-26 | 36.69 | $0.00 | — |
| 2025-06-25 | 36.68 | $0.00 | — |
| 2025-06-24 | 36.68 | $0.00 | — |
| 2025-06-23 | 36.68 | $0.00 | — |
| 2025-06-20 | 36.68 | $0.00 | — |
| 2025-06-18 | 36.68 | $0.00 | 144 |
| 2025-06-17 | 36.68 | $0.00 | — |
| 2025-06-16 | 36.67 | $0.00 | 22100 |
| 2025-06-13 | 36.67 | $0.00 | — |
| 2025-06-12 | 36.67 | $0.00 | — |
| 2025-06-11 | 36.67 | $0.00 | — |
| 2025-06-10 | 36.66 | $0.00 | — |
| 2025-06-09 | 36.66 | $0.00 | — |
| 2025-06-06 | 36.66 | $0.00 | — |
| 2025-06-05 | 36.66 | $0.00 | — |
| 2025-06-04 | 36.65 | $0.00 | — |
| 2025-06-03 | 36.65 | $0.00 | — |
| 2025-06-02 | 36.65 | $0.00 | 2000 |
| 2025-05-30 | 36.64 | $0.00 | — |
| 2025-05-29 | 36.64 | $0.00 | — |
| 2025-05-28 | 36.64 | $0.00 | — |
| 2025-05-27 | 36.63 | $0.00 | 25000 |
| 2025-05-23 | 36.63 | $0.00 | 2000 |
| 2025-05-22 | 36.62 | $0.00 | 1427 |
| 2025-05-21 | 36.62 | $0.00 | — |
| 2025-05-20 | 36.61 | $0.00 | 25000 |
| 2025-05-19 | 36.61 | $0.00 | 25000 |
| 2025-05-16 | 36.60 | $0.00 | — |
| 2025-05-15 | 36.60 | $0.00 | 25000 |
| 2025-05-14 | 36.59 | $0.00 | 25000 |
| 2025-05-13 | 36.58 | $0.00 | 25000 |
| 2025-05-12 | 36.58 | $0.00 | 25000 |
| 2025-05-09 | 36.57 | $0.00 | — |
| 2025-05-08 | 36.56 | $0.00 | 25000 |
| 2025-05-07 | 36.55 | $0.00 | 4025 |
| 2025-05-06 | 36.55 | $0.00 | — |
| 2025-05-05 | 36.54 | $0.00 | 25000 |
| 2025-05-02 | 36.53 | $0.00 | — |
| 2025-05-01 | 36.52 | $0.00 | 25000 |
| 2025-04-30 | 36.51 | $0.00 | 25000 |
| 2025-04-29 | 36.50 | $0.00 | 25000 |
| 2025-04-28 | 36.48 | $0.00 | 25000 |
| 2025-04-25 | 36.47 | $0.00 | 563 |
| 2025-04-24 | 36.46 | $0.00 | 25000 |
| 2025-04-23 | 36.45 | $0.00 | 100 |
| 2025-04-22 | 36.43 | $0.00 | 100 |
| 2025-04-21 | 36.42 | $0.00 | 100 |
| 2025-04-17 | 36.40 | $0.00 | — |
| 2025-04-16 | 36.39 | $0.00 | 100 |
| 2025-04-15 | 36.37 | $0.00 | 100 |
| 2025-04-14 | 36.35 | $0.00 | 100 |
| 2025-04-11 | 36.33 | $0.00 | — |
| 2025-04-10 | 36.31 | $0.00 | 100 |
| 2025-04-09 | 36.29 | $0.00 | 100 |
| 2025-04-08 | 36.27 | $0.00 | 100 |
| 2025-04-07 | 36.24 | $0.00 | 100 |
| 2025-04-04 | 36.22 | $0.00 | — |
| 2025-04-03 | 36.19 | $0.00 | 100 |
| 2025-04-02 | 36.17 | $0.00 | 100 |
| 2025-04-01 | 36.14 | $0.00 | 100 |
| 2025-03-31 | 36.11 | $0.00 | 100 |
| 2025-03-28 | 36.07 | $0.00 | — |
| 2025-03-27 | 36.04 | $0.00 | 400 |
| 2025-03-26 | 36.01 | $0.00 | 400 |
| 2025-03-25 | 35.97 | $0.00 | 400 |
| 2025-03-24 | 35.93 | $0.00 | 400 |
| 2025-03-21 | 35.89 | $0.00 | — |
| 2025-03-20 | 35.84 | $0.00 | 400 |
| 2025-03-19 | 35.80 | $0.00 | 400 |
| 2025-03-18 | 35.75 | $0.00 | 400 |
| 2025-03-17 | 35.70 | $0.00 | 400 |
| 2025-03-14 | 35.65 | $0.00 | — |
| 2025-03-13 | 35.59 | $0.00 | 400 |
| 2025-03-12 | 35.53 | $0.00 | 400 |
| 2025-03-11 | 35.47 | $0.00 | 400 |
| 2025-03-10 | 35.40 | $0.00 | 400 |
| 2025-03-07 | 35.33 | $0.00 | — |
| 2025-03-06 | 35.26 | $0.00 | 400 |
| 2025-03-05 | 35.18 | $0.00 | 400 |
| 2025-03-04 | 35.10 | $0.00 | 400 |
| 2025-03-03 | 35.02 | $0.00 | — |
| 2025-02-28 | 34.93 | $0.00 | — |
| 2025-02-27 | 34.83 | $0.00 | 400 |
| 2025-02-26 | 34.74 | $0.00 | 400 |
| 2025-02-25 | 34.63 | $0.00 | 400 |
| 2025-02-24 | 34.52 | $0.00 | 400 |
| 2025-02-21 | 34.41 | $0.00 | — |
| 2025-02-20 | 34.29 | $0.00 | 400 |
| 2025-02-19 | 34.16 | $0.00 | 400 |
| 2025-02-18 | 34.02 | $0.00 | 400 |
| 2025-02-14 | 33.88 | $0.00 | 400 |
| 2025-02-13 | 33.73 | $0.00 | 400 |
| 2025-02-12 | 33.57 | $0.00 | 400 |
| 2025-02-11 | 33.41 | $0.00 | 400 |
| 2025-02-10 | 33.24 | $0.00 | 400 |
| 2025-02-07 | 33.05 | $0.00 | — |
| 2025-02-06 | 32.86 | $0.00 | — |
| 2025-02-05 | 32.66 | $0.00 | 400 |
| 2025-02-04 | 32.44 | $0.00 | 400 |
| 2025-02-03 | 32.22 | $0.00 | — |
| 2025-01-31 | 31.98 | $0.00 | — |
| 2025-01-30 | 31.73 | $0.00 | — |
| 2025-01-29 | 31.47 | $0.00 | 400 |
| 2025-01-28 | 31.19 | $0.00 | 400 |
| 2025-01-27 | 30.90 | $0.00 | — |
| 2025-01-24 | 30.60 | $0.00 | — |
| 2025-01-23 | 30.28 | $0.00 | — |
| 2025-01-22 | 29.94 | $0.00 | 400 |
| 2025-01-21 | 29.58 | $0.00 | 400 |
| 2025-01-17 | 29.21 | $0.00 | — |
| 2025-01-16 | 28.81 | $0.00 | 400 |
| 2025-01-15 | 28.39 | $0.00 | 400 |
| 2025-01-14 | 27.96 | $0.00 | 400 |
| 2025-01-13 | 27.50 | $0.00 | 400 |
| 2025-01-10 | 27.01 | $0.00 | 400 |
| 2025-01-08 | 26.50 | $0.00 | 400 |
| 2025-01-07 | 25.96 | $0.00 | 400 |
| 2025-01-06 | 25.40 | $0.00 | 400 |
| 2025-01-03 | 24.80 | $0.00 | 400 |
| 2025-01-02 | 24.17 | $0.00 | 400 |
| 2024-12-31 | 23.51 | $0.00 | 400 |
| 2024-12-30 | 22.82 | $0.00 | 17425 |
| 2024-12-27 | 22.09 | $0.00 | 546952 |
| 2024-12-26 | 21.32 | $0.00 | 5561 |
| 2024-12-24 | 22.06 | $0.00 | 5561 |
| 2024-12-23 | 22.84 | $0.00 | 5561 |
| 2024-12-20 | 23.66 | $0.00 | 5561 |
| 2024-12-19 | 24.53 | $0.00 | — |
| 2024-12-18 | 25.44 | $0.00 | 5561 |
| 2024-12-17 | 26.40 | $0.00 | 5561 |
| 2024-12-16 | 27.41 | $0.00 | 5561 |
| 2024-12-13 | 28.48 | $0.00 | 5561 |
| 2024-12-12 | 29.60 | $0.00 | 5561 |
| 2024-12-11 | 30.78 | $0.00 | 5561 |
| 2024-12-10 | 32.02 | $0.00 | 5561 |
| 2024-12-09 | 33.32 | $0.00 | — |
| 2024-12-06 | 34.70 | $0.00 | 12810 |
| 2024-12-05 | 36.14 | $0.00 | 21638 |
| 2024-12-04 | 37.67 | $0.00 | — |
| 2024-12-03 | 37.72 | $0.00 | — |
| 2024-12-02 | 37.77 | $0.00 | — |
| 2024-11-29 | 37.82 | $0.00 | — |
| 2024-11-27 | 37.87 | $0.00 | — |
| 2024-11-26 | 37.93 | $0.00 | — |
| 2024-11-25 | 37.99 | $0.00 | — |
| 2024-11-22 | 38.06 | $0.00 | — |
| 2024-11-21 | 38.12 | $0.00 | — |
| 2024-11-20 | 38.20 | $0.00 | — |
| 2024-11-19 | 38.27 | $0.00 | — |
| 2024-11-18 | 38.35 | $0.00 | — |
| 2024-11-15 | 38.43 | $0.00 | — |
| 2024-11-14 | 38.52 | $0.00 | — |
| 2024-11-13 | 38.61 | $0.00 | — |
| 2024-11-12 | 38.71 | $0.00 | — |
| 2024-11-11 | 38.81 | $0.00 | 472 |
| 2024-10-11 | 38.92 | $0.00 | — |
| 2024-10-10 | 39.03 | $0.00 | 5561 |
| 2024-10-09 | 39.15 | $0.00 | 5561 |
| 2024-10-08 | 39.28 | $0.00 | 5561 |
| 2024-10-07 | 39.41 | $0.00 | — |
| 2024-10-04 | 39.55 | $0.00 | — |
| 2024-10-03 | 39.69 | $0.00 | — |
| 2024-10-02 | 39.85 | $0.00 | — |
| 2024-10-01 | 40.01 | $0.00 | — |
| 2024-09-30 | 40.18 | $0.00 | 5561 |
| 2024-09-27 | 40.36 | $0.00 | — |
| 2024-09-26 | 40.55 | $0.00 | — |
| 2024-09-25 | 40.75 | $0.00 | — |
| 2024-09-24 | 40.96 | $0.00 | — |
| 2024-09-23 | 41.18 | $0.00 | — |
| 2024-09-20 | 41.41 | $0.00 | 5561 |
| 2024-09-19 | 41.66 | $0.00 | 5561 |
| 2024-09-18 | 41.91 | $0.00 | 6409 |
| 2024-09-17 | 42.18 | $0.00 | — |
| 2024-09-16 | 42.75 | $0.00 | — |
| 2024-09-13 | 43.35 | $0.00 | 5561 |
| 2024-09-12 | 43.98 | $0.00 | 5561 |
| 2024-09-11 | 44.65 | $0.00 | 5561 |
| 2024-09-10 | 45.34 | $0.00 | — |
| 2024-09-09 | 46.08 | $0.00 | 5561 |
| 2024-09-06 | 46.85 | $0.00 | 5445 |
| 2024-09-05 | 47.67 | $0.00 | — |
| 2024-09-04 | 48.11 | $0.00 | — |
| 2024-09-03 | 48.58 | $0.00 | — |
| 2024-08-30 | 49.07 | $0.00 | — |
| 2024-08-29 | 49.59 | $0.00 | — |
| 2024-08-28 | 50.13 | $0.00 | — |
| 2024-08-27 | 50.70 | $0.00 | — |
| 2024-08-26 | 51.30 | $0.00 | — |
| 2024-08-23 | 51.94 | $0.00 | — |
| 2024-08-22 | 52.60 | $0.00 | — |
| 2024-08-21 | 53.31 | $0.00 | — |
| 2024-08-20 | 54.05 | $0.00 | — |
| 2024-08-19 | 54.82 | $0.00 | — |
| 2024-08-16 | 55.64 | $0.00 | — |
| 2024-08-15 | 56.51 | $0.00 | — |
| 2024-08-14 | 57.41 | $0.00 | — |
| 2024-08-13 | 58.37 | $0.00 | — |
| 2024-08-12 | 59.38 | $0.00 | — |
| 2024-08-09 | 60.43 | $0.00 | 1150 |
| 2024-08-08 | 61.55 | $0.00 | 5561 |
| 2024-08-07 | 61.83 | $0.00 | 5561 |
| 2024-08-06 | 62.13 | $0.00 | 5561 |
| 2024-08-05 | 62.44 | $0.00 | 5561 |
| 2024-08-02 | 62.77 | $0.00 | 5561 |
| 2024-08-01 | 63.12 | $0.00 | 5561 |
| 2024-07-31 | 63.49 | $0.00 | 5280 |
| 2024-07-30 | 63.87 | $0.00 | 5561 |
| 2024-07-29 | 64.28 | $0.00 | 5561 |
| 2024-07-26 | 64.70 | $0.00 | 5561 |
| 2024-07-25 | 65.15 | $0.00 | — |
| 2024-07-24 | 65.62 | $0.00 | — |
| 2024-05-31 | 66.12 | $0.00 | 1880 |
| 2024-05-20 | 66.64 | $0.00 | 200 |
| 2024-05-14 | 67.35 | $0.00 | 5561 |
| 2024-05-13 | 68.09 | $0.00 | 3700 |
| 2024-05-06 | 68.76 | $0.00 | 6000 |
| 2024-05-03 | 69.46 | $0.00 | 2300 |
| 2024-05-02 | 70.39 | $0.00 | 410 |
| 2024-04-17 | 69.25 | $0.00 | 520 |
| 2024-03-25 | 68.22 | $0.00 | 5400 |
| 2024-03-06 | 67.14 | $0.00 | 1144 |
| 2024-02-12 | 66.59 | $0.00 | 2422 |
| 2024-01-24 | 65.65 | $0.00 | — |
| 2024-01-23 | 64.65 | $0.00 | — |
| 2024-01-22 | 63.60 | $0.00 | — |
| 2024-01-19 | 62.49 | $0.00 | — |
| 2024-01-18 | 61.33 | $0.00 | — |
| 2023-12-29 | 60.10 | $0.00 | 2574 |
| 2023-12-28 | 58.82 | $0.00 | 100 |
| 2023-12-05 | 57.46 | $0.00 | 690 |
| 2023-11-29 | 56.03 | $0.00 | 18200 |
| 2023-11-28 | 54.54 | $0.00 | 700 |
| 2023-10-24 | 52.97 | $0.00 | 152715 |
| 2023-10-19 | 50.88 | $0.00 | 200 |
| 2023-10-18 | 48.67 | $0.00 | 7000 |
| 2023-10-12 | 46.34 | $0.00 | 310 |
| 2023-10-09 | 43.90 | $0.00 | 2000 |
| 2023-10-06 | 41.32 | $0.00 | 600 |
| 2023-09-25 | 38.61 | $0.00 | 1000 |
| 2023-09-19 | 35.76 | $0.00 | 1225 |
| 2023-09-15 | 32.75 | $0.00 | 21100 |
| 2023-09-06 | 29.59 | $0.00 | 2501 |
| 2023-09-05 | 29.05 | $0.00 | 266 |
| 2023-08-29 | 28.49 | $0.00 | 10991 |
| 2023-08-28 | 27.89 | $0.00 | 100 |
| 2023-08-25 | 27.26 | $0.00 | 3980 |
| 2023-08-16 | 26.60 | $0.00 | 4904 |
| 2023-08-10 | 25.91 | $0.00 | 250 |
| 2023-08-08 | 25.18 | $0.00 | 1843 |
| 2023-08-07 | 24.41 | $0.00 | 144720 |
| 2023-07-28 | 23.60 | $0.00 | 100113 |
| 2023-07-24 | 22.74 | $0.00 | 127125 |
| 2023-07-14 | 22.11 | $0.00 | 266 |
| 2023-07-13 | 21.44 | $0.00 | 450000 |
| 2023-07-05 | 20.74 | $0.00 | 500 |
| 2023-06-29 | 20.01 | $0.00 | 250000 |
| 2023-06-28 | 19.23 | $0.00 | 527 |
| 2023-06-26 | 18.42 | $0.00 | 4858 |
| 2023-06-23 | 17.56 | $0.00 | 88250 |
| 2023-06-15 | 16.65 | $0.00 | 1243 |
| 2023-05-30 | 15.70 | $0.00 | 200 |
| 2023-05-23 | 14.70 | $0.00 | 510403 |
| 2023-05-18 | 13.64 | $0.00 | 205 |
| 2023-05-17 | 13.59 | $0.00 | 1207 |
| 2023-05-10 | 13.53 | $0.00 | 3275 |
| 2023-05-09 | 13.47 | $0.00 | 2500 |
| 2023-05-01 | 13.41 | $0.00 | 2325 |
| 2023-04-28 | 13.34 | $0.00 | 2000 |
| 2023-04-27 | 13.27 | $0.00 | 101 |
| 2023-04-18 | 13.20 | $0.00 | 800 |
| 2023-04-17 | 13.13 | $0.00 | 114500 |
| 2023-04-12 | 13.05 | $0.00 | 3975 |
| 2023-04-05 | 12.96 | $0.00 | 1200 |
| 2023-04-04 | 12.87 | $0.00 | 270 |
| 2023-03-23 | 12.78 | $0.00 | 249850 |
| 2023-03-22 | 12.68 | $0.00 | 100 |
| 2023-03-21 | 12.88 | $0.00 | 150 |
| 2023-03-15 | 13.09 | $0.00 | 4501 |
| 2023-03-14 | 13.32 | $0.00 | 200 |
| 2023-02-21 | 13.55 | $0.00 | 14209 |
| 2023-02-16 | 12.55 | $0.00 | 2100 |
| 2023-02-13 | 11.49 | $0.00 | 150 |
| 2023-02-10 | 10.37 | $0.00 | 103283 |
| 2023-02-09 | 9.20 | $0.00 | 1900 |
| 2023-02-08 | 7.97 | $0.00 | 162908 |
| 2023-02-01 | 6.67 | $0.00 | 277 |
| 2023-01-24 | 6.73 | $0.00 | 220 |
| 2023-01-18 | 6.79 | $0.00 | 2425 |
| 2023-01-12 | 6.80 | $0.00 | 212600 |
| 2023-01-05 | 6.83 | $0.00 | 58800 |
| 2022-12-29 | 6.85 | $0.00 | 1000 |
| 2022-12-28 | 6.88 | $0.00 | 225 |
| 2022-12-27 | 6.91 | $0.00 | 1800 |
| 2022-12-21 | 6.93 | $0.00 | 121500 |
| 2022-12-19 | 6.97 | $0.00 | 311 |
| 2022-12-15 | 7.00 | $0.00 | 25270 |
| 2022-12-12 | 7.03 | $0.00 | 200 |
| 2022-12-09 | 7.07 | $0.00 | 1187 |
| 2022-12-06 | 7.11 | $0.00 | 150 |
| 2022-12-05 | 7.14 | $0.00 | 10000 |
| 2022-12-02 | 7.19 | $0.00 | 500 |
| 2022-12-01 | 7.23 | $0.00 | 1444 |
| 2022-11-15 | 7.28 | $0.00 | 50 |
| 2022-11-14 | 7.33 | $0.00 | 6408 |
| 2022-11-10 | 7.38 | $0.00 | 1300 |
| 2022-11-08 | 7.43 | $0.00 | 500 |
| 2022-10-28 | 7.49 | $0.00 | 4000 |
| 2022-10-27 | 7.55 | $0.00 | 4690 |
| 2022-10-24 | 7.61 | $0.00 | 2296 |
| 2022-09-29 | 7.68 | $0.00 | 836658 |
| 2022-09-22 | 7.75 | $0.00 | 110000 |
| 2022-09-14 | 7.82 | $0.00 | 3750 |
| 2022-07-15 | 7.78 | $0.00 | 1714 |
| 2022-06-06 | 7.73 | $0.00 | 444 |
| 2022-06-02 | 7.78 | $0.00 | 180 |
| 2022-05-10 | 7.83 | $0.00 | 287500 |
| 2022-05-09 | 7.88 | $0.00 | 148 |
| 2022-05-03 | 7.93 | $0.00 | 1000 |
| 2022-04-11 | 7.99 | $0.00 | 100 |
| 2022-02-17 | 8.05 | $0.00 | 800 |
| 2022-02-16 | 8.12 | $0.00 | 11000 |
| 2022-01-21 | 8.19 | $0.00 | 1000 |
| 2022-01-10 | 8.26 | $0.00 | 2000 |
| 2022-01-04 | 8.33 | $0.00 | 100 |
| 2022-01-03 | 8.41 | $0.00 | 775 |
| 2021-12-31 | 8.49 | $0.00 | 150 |
| 2021-12-30 | 8.58 | $0.00 | 10000 |
| 2021-12-29 | 8.67 | $0.00 | 33304 |
| 2021-12-28 | 8.77 | $0.00 | 25965 |
| 2021-12-27 | 8.87 | $0.00 | 8701 |
| 2021-12-23 | 8.98 | $0.00 | 29001 |
| 2021-12-22 | 9.09 | $0.00 | 150 |
| 2021-12-21 | 9.21 | $0.00 | 7907 |
| 2021-12-20 | 9.34 | $0.00 | 152002 |
| 2021-12-16 | 9.47 | $0.00 | 7428 |
| 2021-12-15 | 9.61 | $0.00 | 8677 |
| 2021-12-14 | 9.75 | $0.00 | 27230 |
| 2021-12-13 | 9.91 | $0.00 | 52514 |
| 2021-12-08 | 10.07 | $0.00 | 2000 |
| 2021-12-07 | 10.24 | $0.00 | 2547 |
| 2021-11-30 | 10.42 | $0.00 | 515005 |
| 2021-11-23 | 10.61 | $0.00 | 2100 |
| 2021-11-15 | 10.78 | $0.00 | 300 |
| 2021-10-26 | 10.96 | $0.00 | 20000 |
| 2021-10-14 | 11.15 | $0.00 | 200 |
| 2021-10-13 | 11.35 | $0.00 | 500 |
| 2021-10-08 | 11.56 | $0.00 | 30000 |
| 2021-10-01 | 11.80 | $0.00 | 389 |
| 2021-09-29 | 12.06 | $0.00 | 300 |
| 2021-09-27 | 12.32 | $0.00 | 5985 |
| 2021-09-24 | 12.66 | $0.00 | 20000 |
| 2021-09-23 | 13.03 | $0.00 | 2500 |
| 2021-09-22 | 13.64 | $0.00 | 19598 |
| 2021-09-21 | 14.04 | $0.00 | 100 |
| 2021-09-20 | 14.72 | $0.00 | 10000 |
| 2021-09-17 | 15.43 | $0.00 | 2000 |
| 2021-09-16 | 15.66 | $0.00 | 1360 |
| 2021-09-15 | 16.45 | $0.01 | 125000 |
| 2021-09-14 | 16.49 | $0.01 | 2380 |
| 2021-09-13 | 16.32 | $0.00 | 132571 |
| 2021-09-10 | 17.09 | $0.00 | 53680 |
| 2021-09-09 | 17.88 | $0.00 | 1225 |
| 2021-09-03 | 17.78 | $0.01 | 1500 |
| 2021-08-31 | 17.16 | $0.01 | 50000 |
| 2021-08-30 | 16.51 | $0.01 | 1000 |
| 2021-08-27 | 16.26 | $0.00 | 35000 |
| 2021-08-26 | 16.37 | $0.00 | 335935 |
| 2021-08-25 | 16.48 | $0.01 | 3150 |
| 2021-08-20 | 16.36 | $0.01 | 5210 |
| 2021-08-19 | 16.24 | $0.01 | 52401 |
| 2021-08-18 | 16.10 | $0.01 | 2100 |
| 2021-08-17 | 15.71 | $0.01 | 38250 |
| 2021-08-16 | 15.29 | $0.01 | 20527 |
| 2021-08-12 | 15.35 | $0.01 | 138 |
| 2021-08-10 | 14.76 | $0.01 | 3503 |
| 2021-08-09 | 14.15 | $0.01 | 15780 |
| 2021-08-06 | 13.50 | $0.01 | 2404 |
| 2021-08-05 | 13.01 | $0.01 | 422331 |
| 2021-08-04 | 12.48 | $0.01 | 256483 |
| 2021-08-03 | 11.70 | $0.01 | 1612 |
| 2021-08-02 | 10.94 | $0.01 | 30833 |
| 2021-07-30 | 10.21 | $0.01 | 38400 |
| 2021-07-29 | 9.44 | $0.01 | 30160 |
| 2021-07-28 | 8.63 | $0.01 | 252 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected